00:00:00|3.2977
00:00:01|3.2977
00:00:03|3.2977
00:00:04|3.2977
00:00:04|3.2977
00:00:05|3.2977
00:00:07|3.2977
00:00:08|3.2977
00:00:10|3.2977
00:00:10|3.296
00:00:11|3.296
00:00:13|3.2977
00:00:14|3.2977
00:00:16|3.2977
00:00:16|3.2977
00:00:18|3.2977
00:00:19|3.2977
00:00:20|3.2977
00:00:21|3.2977
00:00:22|3.2977
00:00:23|3.2977
00:00:24|3.2977
00:00:25|3.2977
00:00:26|3.2977
00:00:27|3.2977
00:00:28|3.2977
00:00:29|3.2977
00:00:30|3.2977
00:00:32|3.2977
00:00:33|3.2977
00:00:35|3.2964
00:00:35|3.2964
00:00:36|3.2964
00:00:37|3.2964
00:00:38|3.2964
00:00:40|3.2964
00:00:41|3.2964
00:00:42|3.2964
00:00:43|3.2964
00:00:44|3.2973
00:00:45|3.2973
00:00:46|3.2973
00:00:46|3.2973
00:00:48|3.2973
00:00:49|3.2973
00:00:50|3.2973
00:00:50|3.2973
00:00:52|3.2973
00:00:53|3.2945
00:00:54|3.2945
00:00:55|3.2945
00:00:56|3.2945
00:00:57|3.2945
00:00:58|3.2945
00:00:59|3.2945
00:01:00|3.2945
00:01:01|3.2945
00:01:02|3.2945
00:01:03|3.2955
00:01:04|3.2973
00:01:05|3.2973
00:01:06|3.2954
00:01:07|3.2954
00:01:08|3.2954
00:01:10|3.2973
00:01:11|3.2973
00:01:11|3.2973
00:01:14|3.2932
00:01:15|3.2932
00:01:17|3.2932
00:01:17|3.2932
00:01:19|3.2932
00:01:20|3.2932
00:01:21|3.2932
00:01:22|3.2932
00:01:23|3.293
00:01:24|3.293
00:01:25|3.293
00:01:26|3.293
00:01:27|3.2962
00:01:28|3.2962
00:01:29|3.2962
00:01:30|3.2962
00:01:31|3.2962
00:01:33|3.2962
00:01:34|3.2962
00:01:35|3.2962
00:01:37|3.2934
00:01:38|3.2935
00:01:40|3.2935
00:01:40|3.2935
00:01:41|3.2935
00:01:42|3.301
00:01:44|3.301
00:01:44|3.301
00:01:46|3.301
00:01:46|3.2996
00:01:48|3.2996
00:01:49|3.2996
00:01:50|3.2996
00:01:50|3.2996
00:01:52|3.2986
00:01:53|3.2986
00:01:54|3.2986
00:01:55|3.2986
00:01:57|3.2995
00:01:57|3.2995
00:01:58|3.2995
00:01:59|3.2995
00:02:00|3.2995
00:02:01|3.2995
00:02:02|3.2995
00:02:03|3.2995
00:02:04|3.2995
00:02:05|3.2995
00:02:06|3.2995
00:02:07|3.2962
00:02:08|3.2962
00:02:09|3.2962
00:02:10|3.2962
00:02:11|3.2962
00:02:13|3.2967
00:02:14|3.2967
00:02:14|3.2993
00:02:16|3.2993
00:02:17|3.2993
00:02:18|3.2993
00:02:18|3.2965
00:02:21|3.2962
00:02:21|3.2962
00:02:23|3.2962
00:02:24|3.2962
00:02:25|3.2962
00:02:26|3.2962
00:02:27|3.2962
00:02:28|3.2962
00:02:29|3.2962
00:02:31|3.2921
00:02:32|3.2909
00:02:34|3.2921
00:02:34|3.2921
00:02:35|3.293
00:02:37|3.293
00:02:38|3.293
00:02:39|3.293
00:02:41|3.293
00:02:42|3.293
00:02:43|3.2959
00:02:44|3.2959
00:02:45|3.2959
00:02:46|3.2959
00:02:48|3.2959
00:02:48|3.2959
00:02:49|3.2959
00:02:50|3.293
00:02:51|3.293
00:02:52|3.293
00:02:53|3.293
00:02:54|3.293
00:02:55|3.293
00:02:56|3.2914
00:02:57|3.2914
00:02:59|3.2914
00:03:00|3.2914
00:03:01|3.2914
00:03:02|3.2914
00:03:03|3.2914
00:03:04|3.2914
00:03:05|3.2914
00:03:06|3.2914
00:03:07|3.2929
00:03:08|3.2929
00:03:09|3.2929
00:03:11|3.2929
00:03:11|3.2929
00:03:12|3.2929
00:03:14|3.2929
00:03:15|3.2929
00:03:15|3.2929
00:03:17|3.2929
00:03:17|3.2929
00:03:19|3.2921
00:03:19|3.293
00:03:20|3.293
00:03:21|3.293
00:03:23|3.293
00:03:23|3.293
00:03:24|3.293
00:03:25|3.293
00:03:26|3.2954
00:03:28|3.2954
00:03:29|3.2918
00:03:29|3.2918
00:03:31|3.2919
00:03:31|3.2951
00:03:32|3.2951
00:03:33|3.2951
00:03:34|3.2951
00:03:36|3.2951
00:03:36|3.2951
00:03:37|3.2929
00:03:39|3.2929
00:03:40|3.2929
00:03:41|3.2902
00:03:42|3.2902
00:03:43|3.2901
00:03:44|3.29
00:03:46|3.2891
00:03:47|3.2891
00:03:48|3.2891
00:03:49|3.2891
00:03:50|3.2891
00:03:51|3.2891
00:03:52|3.2891
00:03:53|3.2891
00:03:54|3.2891
00:03:55|3.2891
00:03:56|3.2887
00:03:57|3.2887
00:03:58|3.2887
00:03:59|3.2887
00:04:01|3.2885
00:04:02|3.2885
00:04:03|3.2885
00:04:04|3.2885
00:04:04|3.2885
00:04:05|3.2885
00:04:08|3.287
00:04:08|3.287
00:04:09|3.287
00:04:10|3.2853
00:04:11|3.2853
00:04:12|3.2853
00:04:13|3.2853
00:04:14|3.287
00:04:15|3.2854
00:04:16|3.288
00:04:17|3.287
00:04:18|3.287
00:04:19|3.2862
00:04:20|3.2862
00:04:22|3.2862
00:04:22|3.2862
00:04:24|3.2862
00:04:25|3.2862
00:04:26|3.2862
00:04:27|3.2862
00:04:28|3.2862
00:04:29|3.2862
00:04:30|3.2862
00:04:31|3.2862
00:04:32|3.2862
00:04:33|3.2862
00:04:34|3.2862
00:04:36|3.2862
00:04:37|3.2863
00:04:37|3.2863
00:04:39|3.2863
00:04:40|3.2863
00:04:41|3.2863
00:04:42|3.2879
00:04:43|3.2879
00:04:43|3.2879
00:04:45|3.2879
00:04:46|3.2879
00:04:47|3.2874
00:04:48|3.2874
00:04:49|3.2874
00:04:50|3.2874
00:04:50|3.2874
00:04:53|3.2859
00:04:53|3.2859
00:04:54|3.2859
00:04:56|3.2859
00:04:57|3.2859
00:04:57|3.2859
00:04:59|3.2859
00:05:00|3.2859
00:05:01|3.2859
00:05:02|3.2899
00:05:03|3.2899
00:05:04|3.2899
00:05:05|3.2899
00:05:06|3.2899
00:05:07|3.2897
00:05:08|3.2897
00:05:09|3.2897
00:05:10|3.2897
00:05:11|3.2897
00:05:12|3.2897
00:05:13|3.2897
00:05:15|3.2897
00:05:15|3.2897
00:05:16|3.2897
00:05:18|3.2897
00:05:18|3.2897
00:05:20|3.2869
00:05:21|3.2869
00:05:22|3.2869
00:05:23|3.2869
00:05:25|3.2869
00:05:27|3.2869
00:05:28|3.2869
00:05:28|3.2843
00:05:29|3.2843
00:05:31|3.2843
00:05:32|3.2843
00:05:33|3.2843
00:05:34|3.2843
00:05:36|3.2843
00:05:37|3.2843
00:05:39|3.2872
00:05:39|3.2872
00:05:41|3.2872
00:05:43|3.2872
00:05:44|3.2871
00:05:45|3.2883
00:05:46|3.2883
00:05:47|3.2883
00:05:47|3.2883
00:05:49|3.2883
00:05:50|3.2883
00:05:50|3.2883
00:05:52|3.2883
00:05:53|3.2883
00:05:54|3.285
00:05:55|3.285
00:05:56|3.285
00:05:57|3.285
00:05:58|3.285
00:05:59|3.285
00:06:00|3.285
00:06:01|3.285
00:06:03|3.285
00:06:03|3.285
00:06:06|3.285
00:06:06|3.285
00:06:07|3.285
00:06:08|3.285
00:06:09|3.285
00:06:10|3.285
00:06:11|3.285
00:06:12|3.285
00:06:13|3.285
00:06:14|3.2844
00:06:15|3.2844
00:06:16|3.2844
00:06:17|3.2844
00:06:18|3.2844
00:06:19|3.2844
00:06:20|3.2844
00:06:21|3.2844
00:06:22|3.2844
00:06:23|3.2844
00:06:24|3.2844
00:06:25|3.2844
00:06:26|3.2844
00:06:28|3.2844
00:06:29|3.2871
00:06:30|3.2871
00:06:32|3.2872
00:06:32|3.2885
00:06:33|3.2885
00:06:34|3.2885
00:06:36|3.2885
00:06:37|3.2885
00:06:39|3.2885
00:06:39|3.2885
00:06:41|3.2885
00:06:41|3.2885
00:06:42|3.2885
00:06:43|3.2885
00:06:45|3.2885
00:06:46|3.2843
00:06:47|3.2846
00:06:48|3.2846
00:06:49|3.2846
00:06:50|3.2846
00:06:51|3.2846
00:06:52|3.2851
00:06:53|3.2851
00:06:54|3.2851
00:06:56|3.2846
00:06:57|3.2846
00:06:57|3.2846
00:06:59|3.2846
00:07:00|3.2846
00:07:01|3.2846
00:07:02|3.2846
00:07:03|3.2846
00:07:04|3.2846
00:07:05|3.2846
00:07:06|3.2846
00:07:07|3.2846
00:07:08|3.2846
00:07:10|3.2846
00:07:10|3.2846
00:07:11|3.2846
00:07:12|3.2846
00:07:14|3.2846
00:07:14|3.2846
00:07:15|3.2846
00:07:17|3.2846
00:07:18|3.2846
00:07:19|3.2846
00:07:21|3.2846
00:07:21|3.2846
00:07:22|3.2849
00:07:24|3.2849
00:07:24|3.2849
00:07:26|3.2849
00:07:27|3.2849
00:07:28|3.2849
00:07:29|3.2849
00:07:30|3.2849
00:07:31|3.2849
00:07:32|3.2849
00:07:33|3.2849
00:07:34|3.2849
00:07:35|3.2849
00:07:36|3.2851
00:07:38|3.2851
00:07:40|3.2851
00:07:40|3.2851
00:07:41|3.2851
00:07:42|3.2851
00:07:43|3.2851
00:07:44|3.2851
00:07:45|3.2851
00:07:46|3.2851
00:07:47|3.2851
00:07:48|3.2851
00:07:49|3.2851
00:07:50|3.2861
00:07:51|3.2861
00:07:52|3.2861
00:07:54|3.2861
00:07:54|3.2854
00:07:55|3.2854
00:07:57|3.2886
00:07:58|3.2886
00:07:59|3.2886
00:08:00|3.2886
00:08:02|3.2886
00:08:02|3.2886
00:08:03|3.2886
00:08:04|3.286
00:08:05|3.286
00:08:07|3.286
00:08:08|3.286
00:08:09|3.286
00:08:10|3.286
00:08:12|3.286
00:08:13|3.286
00:08:13|3.286
00:08:15|3.286
00:08:16|3.286
00:08:18|3.286
00:08:18|3.286
00:08:19|3.286
00:08:20|3.286
00:08:22|3.286
00:08:23|3.286
00:08:24|3.286
00:08:25|3.286
00:08:25|3.286
00:08:26|3.286
00:08:27|3.286
00:08:28|3.286
00:08:29|3.286
00:08:30|3.286
00:08:31|3.286
00:08:32|3.286
00:08:33|3.286
00:08:35|3.286
00:08:36|3.286
00:08:37|3.286
00:08:38|3.286
00:08:40|3.2863
00:08:41|3.2863
00:08:41|3.2857
00:08:42|3.2857
00:08:43|3.2857
00:08:44|3.2857
00:08:45|3.2857
00:08:47|3.2857
00:08:47|3.2857
00:08:48|3.2857
00:08:49|3.2857
00:08:50|3.2857
00:08:51|3.2899
00:08:53|3.2899
00:08:54|3.2899
00:08:55|3.2899
00:08:55|3.2899
00:08:56|3.2899
00:08:57|3.2899
00:08:58|3.2899
00:08:59|3.2899
00:09:00|3.2899
00:09:02|3.2899
00:09:04|3.2899
00:09:04|3.2956
00:09:05|3.2956
00:09:06|3.2956
00:09:07|3.2956
00:09:08|3.2956
00:09:09|3.2956
00:09:10|3.2956
00:09:11|3.2956
00:09:12|3.2969
00:09:13|3.2969
00:09:14|3.2969
00:09:15|3.2969
00:09:16|3.2969
00:09:18|3.2969
00:09:20|3.2934
00:09:21|3.2934
00:09:22|3.2934
00:09:23|3.2934
00:09:24|3.2934
00:09:25|3.2934
00:09:26|3.2934
00:09:27|3.2934
00:09:28|3.2934
00:09:29|3.2934
00:09:30|3.2934
00:09:31|3.2934
00:09:33|3.2934
00:09:33|3.2934
00:09:34|3.2934
00:09:35|3.2934
00:09:36|3.2934
00:09:37|3.2934
00:09:38|3.2934
00:09:39|3.2934
00:09:41|3.2934
00:09:42|3.2934
00:09:44|3.2934
00:09:45|3.2934
00:09:46|3.2934
00:09:48|3.2934
00:09:49|3.2934
00:09:50|3.2934
00:09:51|3.2934
00:09:52|3.2926
00:09:53|3.2926
00:09:55|3.2948
00:09:55|3.2948
00:09:56|3.2948
00:09:58|3.2948
00:09:59|3.2948
00:09:59|3.2948
00:10:02|3.2945
00:10:02|3.2945
00:10:03|3.2945
00:10:05|3.2945
00:10:05|3.2945
00:10:08|3.2924
00:10:08|3.3014
00:10:09|3.3014
00:10:10|3.3014
00:10:12|3.3014
00:10:12|3.3014
00:10:13|3.3014
00:10:14|3.3014
00:10:15|3.2965
00:10:16|3.2965
00:10:18|3.2965
00:10:19|3.2965
00:10:19|3.2965
00:10:21|3.2976
00:10:21|3.2976
00:10:22|3.2976
00:10:23|3.2976
00:10:25|3.2976
00:10:25|3.2976
00:10:26|3.2976
00:10:27|3.2976
00:10:28|3.2976
00:10:29|3.2976
00:10:31|3.294
00:10:32|3.294
00:10:33|3.294
00:10:34|3.294
00:10:36|3.2968
00:10:36|3.2968
00:10:38|3.2968
00:10:38|3.2968
00:10:39|3.2968
00:10:41|3.2968
00:10:42|3.2927
00:10:43|3.2969
00:10:45|3.2923
00:10:47|3.2923
00:10:48|3.2923
00:10:48|3.2923
00:10:51|3.2923
00:10:51|3.2923
00:10:53|3.2923
00:10:54|3.2923
00:10:55|3.2923
00:10:56|3.2923
00:10:57|3.2923
00:10:59|3.2923
00:10:59|3.2923
00:11:00|3.2923
00:11:01|3.2923
00:11:02|3.2923
00:11:03|3.2923
00:11:04|3.2923
00:11:05|3.2923
00:11:07|3.2961
00:11:08|3.2961
00:11:08|3.2961
00:11:10|3.2961
00:11:10|3.2961
00:11:12|3.2961
00:11:13|3.2961
00:11:14|3.2961
00:11:15|3.2961
00:11:16|3.2932
00:11:17|3.2932
00:11:18|3.2932
00:11:19|3.2932
00:11:20|3.2932
00:11:21|3.2932
00:11:22|3.2932
00:11:23|3.2932
00:11:24|3.2968
00:11:25|3.2968
00:11:26|3.2968
00:11:27|3.2968
00:11:28|3.2968
00:11:29|3.2968
00:11:30|3.2968
00:11:31|3.2968
00:11:32|3.2968
00:11:33|3.2968
00:11:34|3.2968
00:11:35|3.2968
00:11:36|3.2936
00:11:37|3.2936
00:11:38|3.2936
00:11:39|3.2936
00:11:41|3.2936
00:11:42|3.2936
00:11:42|3.2956
00:11:44|3.2923
00:11:45|3.2923
00:11:46|3.2923
00:11:47|3.2923
00:11:48|3.2923
00:11:49|3.2958
00:11:50|3.2958
00:11:51|3.2986
00:11:53|3.2977
00:11:54|3.2977
00:11:55|3.2977
00:11:56|3.2977
00:11:57|3.2977
00:11:58|3.2977
00:12:00|3.2977
00:12:00|3.2977
00:12:01|3.2977
00:12:02|3.2977
00:12:03|3.2977
00:12:04|3.2977
00:12:05|3.2977
00:12:06|3.2977
00:12:07|3.2977
00:12:08|3.2975
00:12:10|3.2975
00:12:11|3.2975
00:12:13|3.2975
00:12:14|3.2975
00:12:15|3.2975
00:12:15|3.295
00:12:16|3.295
00:12:17|3.295
00:12:19|3.2933
00:12:20|3.2933
00:12:21|3.2933
00:12:21|3.2933
00:12:22|3.2933
00:12:23|3.2933
00:12:24|3.2933
00:12:25|3.2933
00:12:26|3.2933
00:12:27|3.2933
00:12:29|3.2933
00:12:30|3.2933
00:12:31|3.2933
00:12:32|3.2922
00:12:33|3.2922
00:12:34|3.2922
00:12:36|3.2922
00:12:36|3.2922
00:12:37|3.2922
00:12:39|3.2922
00:12:40|3.2922
00:12:40|3.2922
00:12:41|3.2922
00:12:43|3.2922
00:12:43|3.2922
00:12:44|3.2922
00:12:45|3.2922
00:12:47|3.2923
00:12:48|3.2957
00:12:49|3.2957
00:12:50|3.2957
00:12:51|3.2957
00:12:52|3.2953
00:12:53|3.2953
00:12:54|3.2953
00:12:55|3.2953
00:12:56|3.2953
00:12:57|3.2953
00:12:58|3.2953
00:12:59|3.2953
00:13:00|3.2953
00:13:01|3.2953
00:13:02|3.2953
00:13:03|3.2953
00:13:04|3.2953
00:13:05|3.2953
00:13:06|3.2953
00:13:07|3.2953
00:13:08|3.2953
00:13:09|3.2953
00:13:10|3.2953
00:13:11|3.2953
00:13:12|3.2953
00:13:13|3.2953
00:13:14|3.2953
00:13:15|3.2953
00:13:16|3.2903
00:13:17|3.2903
00:13:18|3.288
00:13:19|3.2884
00:13:20|3.2867
00:13:22|3.2867
00:13:23|3.2867
00:13:24|3.2867
00:13:24|3.287
00:13:26|3.287
00:13:26|3.287
00:13:27|3.287
00:13:29|3.287
00:13:30|3.287
00:13:31|3.287
00:13:32|3.28
00:13:32|3.28
00:13:33|3.2825
00:13:35|3.2825
00:13:36|3.2825
00:13:37|3.2819
00:13:38|3.2806
00:13:39|3.2806
00:13:39|3.2806
00:13:41|3.2811
00:13:42|3.2811
00:13:44|3.2811
00:13:45|3.2811
00:13:46|3.2811
00:13:48|3.2811
00:13:49|3.2811
00:13:50|3.2811
00:13:51|3.2811
00:13:52|3.2811
00:13:53|3.2811
00:13:54|3.2816
00:13:55|3.2846
00:13:56|3.2847
00:13:57|3.2852
00:13:58|3.2852
00:13:59|3.2852
00:14:00|3.2852
00:14:01|3.2852
00:14:02|3.2852
00:14:04|3.2852
00:14:05|3.292
00:14:05|3.292
00:14:07|3.292
00:14:08|3.292
00:14:08|3.292
00:14:10|3.292
00:14:10|3.292
00:14:12|3.292
00:14:12|3.292
00:14:13|3.292
00:14:15|3.292
00:14:16|3.292
00:14:17|3.292
00:14:18|3.292
00:14:19|3.292
00:14:20|3.2929
00:14:22|3.2929
00:14:24|3.2929
00:14:25|3.2929
00:14:26|3.2929
00:14:26|3.2929
00:14:29|3.2929
00:14:29|3.2929
00:14:30|3.2929
00:14:31|3.2929
00:14:32|3.2929
00:14:33|3.2929
00:14:34|3.2897
00:14:35|3.2897
00:14:36|3.2897
00:14:37|3.2897
00:14:38|3.2897
00:14:39|3.2897
00:14:40|3.2897
00:14:41|3.2897
00:14:42|3.2897
00:14:44|3.2897
00:14:45|3.2897
00:14:46|3.2897
00:14:47|3.2897
00:14:48|3.2907
00:14:50|3.2907
00:14:51|3.2907
00:14:51|3.2907
00:14:52|3.2897
00:14:54|3.2844
00:14:54|3.2844
00:14:55|3.2844
00:14:57|3.2844
00:14:57|3.281
00:14:59|3.281
00:14:59|3.281
00:15:02|3.281
00:15:03|3.281
00:15:04|3.281
00:15:06|3.281
00:15:06|3.281
00:15:07|3.2819
00:15:08|3.2819
00:15:10|3.2819
00:15:12|3.2819
00:15:12|3.2819
00:15:14|3.2819
00:15:15|3.2864
00:15:15|3.2864
00:15:17|3.2864
00:15:18|3.2864
00:15:19|3.2864
00:15:20|3.2896
00:15:20|3.2896
00:15:22|3.2896
00:15:22|3.2896
00:15:24|3.2896
00:15:25|3.2896
00:15:25|3.2896
00:15:26|3.2865
00:15:28|3.2883
00:15:29|3.2883
00:15:30|3.2883
00:15:31|3.2883
00:15:32|3.2966
00:15:33|3.2966
00:15:34|3.2966
00:15:35|3.2925
00:15:35|3.2925
00:15:37|3.2925
00:15:38|3.2925
00:15:39|3.2925
00:15:40|3.2925
00:15:41|3.2949
00:15:42|3.2949
00:15:43|3.2946
00:15:44|3.2947
00:15:46|3.2947
00:15:47|3.2939
00:15:48|3.2939
00:15:50|3.2939
00:15:51|3.2939
00:15:52|3.2939
00:15:53|3.2939
00:15:54|3.2939
00:15:55|3.2939
00:15:56|3.2899
00:15:57|3.2899
00:15:58|3.2899
00:15:59|3.2899
00:16:00|3.2899
00:16:01|3.2899
00:16:02|3.2899
00:16:03|3.2884
00:16:04|3.2884
00:16:06|3.2884
00:16:06|3.2884
00:16:08|3.2884
00:16:10|3.2884
00:16:10|3.2884
00:16:11|3.2884
00:16:12|3.2884
00:16:13|3.2884
00:16:14|3.2884
00:16:15|3.2884
00:16:16|3.2841
00:16:17|3.2811
00:16:18|3.2811
00:16:19|3.2806
00:16:20|3.2806
00:16:21|3.2806
00:16:22|3.2806
00:16:23|3.2806
00:16:24|3.2806
00:16:25|3.2806
00:16:26|3.2806
00:16:28|3.2806
00:16:30|3.2806
00:16:30|3.2801
00:16:31|3.2831
00:16:32|3.2831
00:16:33|3.2831
00:16:34|3.2831
00:16:35|3.2831
00:16:36|3.2831
00:16:38|3.2831
00:16:38|3.2831
00:16:40|3.2831
00:16:41|3.2831
00:16:43|3.2831
00:16:43|3.2831
00:16:45|3.2831
00:16:46|3.2831
00:16:47|3.2831
00:16:48|3.2831
00:16:50|3.2831
00:16:51|3.2831
00:16:52|3.2831
00:16:54|3.2831
00:16:55|3.2831
00:16:55|3.2831
00:16:57|3.2831
00:16:58|3.2831
00:16:59|3.2831
00:17:00|3.2831
00:17:01|3.2831
00:17:02|3.2831
00:17:03|3.2831
00:17:04|3.2859
00:17:05|3.2859
00:17:06|3.2859
00:17:07|3.2859
00:17:08|3.2859
00:17:09|3.286
00:17:10|3.286
00:17:11|3.286
00:17:12|3.288
00:17:13|3.288
00:17:14|3.288
00:17:15|3.288
00:17:16|3.288
00:17:17|3.288
00:17:18|3.288
00:17:19|3.288
00:17:20|3.288
00:17:21|3.288
00:17:22|3.288
00:17:23|3.288
00:17:24|3.288
00:17:25|3.288
00:17:26|3.288
00:17:27|3.288
00:17:28|3.288
00:17:29|3.288
00:17:30|3.291
00:17:31|3.291
00:17:32|3.291
00:17:33|3.2885
00:17:34|3.2885
00:17:35|3.2885
00:17:36|3.2885
00:17:37|3.2885
00:17:38|3.2885
00:17:39|3.2885
00:17:40|3.2885
00:17:41|3.2885
00:17:42|3.2885
00:17:44|3.2885
00:17:46|3.2885
00:17:46|3.2899
00:17:47|3.2899
00:17:48|3.2899
00:17:50|3.2912
00:17:50|3.2912
00:17:53|3.2912
00:17:53|3.2912
00:17:54|3.2912
00:17:55|3.2912
00:17:56|3.2912
00:17:57|3.2912
00:17:58|3.2912
00:17:59|3.2912
00:18:00|3.2912
00:18:01|3.2912
00:18:02|3.2912
00:18:04|3.2912
00:18:05|3.2912
00:18:06|3.2912
00:18:07|3.2912
00:18:08|3.2905
00:18:10|3.2936
00:18:11|3.2936
00:18:11|3.2936
00:18:12|3.2936
00:18:13|3.2936
00:18:14|3.2936
00:18:15|3.2933
00:18:17|3.2933
00:18:18|3.2933
00:18:20|3.2933
00:18:21|3.2933
00:18:22|3.2933
00:18:23|3.2933
00:18:24|3.2933
00:18:25|3.2933
00:18:27|3.2933
00:18:27|3.2933
00:18:28|3.2933
00:18:29|3.3012
00:18:31|3.3012
00:18:32|3.297
00:18:32|3.297
00:18:34|3.297
00:18:34|3.297
00:18:36|3.297
00:18:37|3.297
00:18:37|3.2946
00:18:39|3.2946
00:18:40|3.2946
00:18:41|3.2946
00:18:41|3.2946
00:18:43|3.2946
00:18:44|3.294
00:18:46|3.294
00:18:46|3.294
00:18:48|3.294
00:18:48|3.294
00:18:51|3.294
00:18:51|3.294
00:18:53|3.2967
00:18:54|3.2967
00:18:55|3.2967
00:18:56|3.2967
00:18:57|3.2967
00:18:58|3.2967
00:19:00|3.2967
00:19:01|3.2967
00:19:01|3.2972
00:19:02|3.2972
00:19:04|3.2972
00:19:04|3.2972
00:19:06|3.2967
00:19:06|3.2967
00:19:07|3.2966
00:19:09|3.301
00:19:10|3.301
00:19:11|3.301
00:19:12|3.301
00:19:13|3.301
00:19:14|3.301
00:19:15|3.301
00:19:16|3.301
00:19:17|3.3
00:19:18|3.3
00:19:19|3.3
00:19:20|3.3
00:19:21|3.3
00:19:22|3.3
00:19:23|3.3
00:19:24|3.3
00:19:25|3.3
00:19:26|3.3
00:19:27|3.3
00:19:28|3.3
00:19:30|3.3
00:19:30|3.2994
00:19:32|3.2975
00:19:33|3.2975
00:19:34|3.2998
00:19:35|3.2998
00:19:35|3.2998
00:19:37|3.2998
00:19:37|3.2998
00:19:39|3.3014
00:19:40|3.2998
00:19:41|3.2998
00:19:42|3.3014
00:19:43|3.3006
00:19:44|3.3006
00:19:45|3.2995
00:19:46|3.2995
00:19:47|3.2995
00:19:48|3.2995
00:19:49|3.2995
00:19:51|3.2995
00:19:52|3.2995
00:19:52|3.2995
00:19:53|3.2995
00:19:54|3.2995
00:19:56|3.2983
00:19:57|3.2983
00:19:59|3.2983
00:19:59|3.2983
00:20:00|3.2983
00:20:01|3.3009
00:20:02|3.3009
00:20:04|3.3009
00:20:06|3.2985
00:20:07|3.2985
00:20:08|3.2985
00:20:09|3.3001
00:20:10|3.3001
00:20:11|3.2998
00:20:12|3.2998
00:20:13|3.2998
00:20:14|3.2998
00:20:15|3.2998
00:20:16|3.2998
00:20:17|3.2998
00:20:18|3.2998
00:20:20|3.2985
00:20:21|3.3001
00:20:22|3.3001
00:20:22|3.3001
00:20:23|3.3001
00:20:24|3.3001
00:20:25|3.3001
00:20:28|3.3001
00:20:28|3.3001
00:20:29|3.3001
00:20:30|3.3001
00:20:31|3.3001
00:20:32|3.3001
00:20:33|3.3001
00:20:34|3.3001
00:20:35|3.3001
00:20:36|3.3001
00:20:37|3.3001
00:20:38|3.2986
00:20:39|3.2986
00:20:40|3.2986
00:20:41|3.2986
00:20:42|3.2986
00:20:43|3.2986
00:20:44|3.2986
00:20:45|3.2986
00:20:46|3.2991
00:20:47|3.3013
00:20:48|3.3013
00:20:50|3.3013
00:20:50|3.3007
00:20:52|3.3007
00:20:53|3.3013
00:20:55|3.2986
00:20:55|3.2986
00:20:56|3.2986
00:20:57|3.2995
00:20:58|3.2995
00:20:59|3.2995
00:21:00|3.2995
00:21:01|3.2986
00:21:03|3.2986
00:21:04|3.2986
00:21:05|3.2986
00:21:06|3.2986
00:21:07|3.2986
00:21:08|3.2986
00:21:09|3.2966
00:21:10|3.2966
00:21:11|3.2966
00:21:13|3.2966
00:21:14|3.2966
00:21:15|3.2966
00:21:17|3.2966
00:21:18|3.2966
00:21:19|3.2966
00:21:19|3.2966
00:21:21|3.2966
00:21:21|3.2966
00:21:22|3.2966
00:21:23|3.2966
00:21:24|3.2966
00:21:26|3.2994
00:21:27|3.2994
00:21:28|3.2994
00:21:29|3.2994
00:21:30|3.2994
00:21:31|3.2994
00:21:32|3.2994
00:21:33|3.2994
00:21:34|3.2994
00:21:35|3.2994
00:21:36|3.2994
00:21:37|3.2994
00:21:39|3.2994
00:21:41|3.2994
00:21:41|3.2994
00:21:42|3.2994
00:21:43|3.2994
00:21:44|3.2994
00:21:45|3.2994
00:21:46|3.2994
00:21:47|3.2994
00:21:48|3.2994
00:21:49|3.2994
00:21:50|3.2994
00:21:52|3.2994
00:21:53|3.297
00:21:53|3.297
00:21:56|3.297
00:21:56|3.297
00:21:58|3.297
00:21:59|3.2971
00:22:00|3.2971
00:22:01|3.2971
00:22:02|3.2971
00:22:03|3.2971
00:22:04|3.2971
00:22:05|3.2971
00:22:06|3.2971
00:22:07|3.2971
00:22:08|3.2971
00:22:09|3.2971
00:22:10|3.2971
00:22:11|3.2971
00:22:12|3.2971
00:22:13|3.2971
00:22:15|3.2971
00:22:16|3.2971
00:22:16|3.2971
00:22:18|3.2971
00:22:18|3.2971
00:22:19|3.2971
00:22:20|3.2971
00:22:22|3.2971
00:22:23|3.2971
00:22:24|3.2971
00:22:24|3.2971
00:22:26|3.2966
00:22:27|3.2966
00:22:28|3.2966
00:22:29|3.2966
00:22:31|3.2966
00:22:32|3.2966
00:22:33|3.2966
00:22:34|3.2966
00:22:35|3.2966
00:22:35|3.2966
00:22:37|3.2966
00:22:37|3.2966
00:22:39|3.2966
00:22:40|3.2967
00:22:41|3.2967
00:22:42|3.2967
00:22:42|3.2967
00:22:44|3.2967
00:22:45|3.2899
00:22:46|3.2888
00:22:47|3.2888
00:22:48|3.2888
00:22:48|3.2888
00:22:50|3.2888
00:22:51|3.2888
00:22:53|3.2888
00:22:54|3.2888
00:22:55|3.2888
00:22:56|3.2882
00:22:57|3.2882
00:22:58|3.2882
00:22:59|3.2882
00:22:59|3.2882
00:23:01|3.2882
00:23:02|3.2882
00:23:03|3.2882
00:23:03|3.2882
00:23:05|3.2882
00:23:06|3.2882
00:23:07|3.2882
00:23:08|3.2882
00:23:09|3.2882
00:23:10|3.2882
00:23:11|3.2882
00:23:11|3.2882
00:23:12|3.2882
00:23:14|3.2882
00:23:15|3.2882
00:23:16|3.2882
00:23:17|3.2882
00:23:17|3.2906
00:23:19|3.2906
00:23:20|3.2906
00:23:21|3.2882
00:23:22|3.29
00:23:24|3.29
00:23:24|3.29
00:23:25|3.29
00:23:26|3.29
00:23:28|3.29
00:23:30|3.29
00:23:31|3.29
00:23:32|3.29
00:23:33|3.2912
00:23:34|3.2912
00:23:35|3.2912
00:23:36|3.2912
00:23:37|3.2912
00:23:38|3.2912
00:23:40|3.2927
00:23:41|3.2927
00:23:42|3.2927
00:23:43|3.2927
00:23:44|3.2927
00:23:45|3.2927
00:23:46|3.2927
00:23:47|3.2927
00:23:48|3.2927
00:23:49|3.2927
00:23:50|3.2927
00:23:51|3.2927
00:23:52|3.2927
00:23:53|3.2927
00:23:55|3.2906
00:23:56|3.2906
00:23:58|3.2906
00:23:59|3.2906
00:24:00|3.2906
00:24:01|3.2906
00:24:02|3.2906
00:24:02|3.2906
00:24:05|3.2915
00:24:05|3.2915
00:24:06|3.2931
00:24:07|3.2931
00:24:08|3.2931
00:24:09|3.2931
00:24:10|3.2931
00:24:11|3.2931
00:24:12|3.2931
00:24:14|3.2931
00:24:15|3.2931
00:24:16|3.2931
00:24:17|3.2931
00:24:18|3.2931
00:24:18|3.2931
00:24:20|3.2931
00:24:21|3.2931
00:24:22|3.2932
00:24:22|3.2932
00:24:25|3.2935
00:24:25|3.2935
00:24:26|3.2936
00:24:27|3.2958
00:24:28|3.2931
00:24:30|3.2931
00:24:32|3.2931
00:24:32|3.2931
00:24:34|3.2931
00:24:35|3.2931
00:24:36|3.2931
00:24:37|3.295
00:24:38|3.295
00:24:39|3.295
00:24:40|3.295
00:24:41|3.295
00:24:42|3.295
00:24:43|3.295
00:24:44|3.295
00:24:45|3.295
00:24:46|3.295
00:24:47|3.295
00:24:48|3.295
00:24:49|3.295
00:24:50|3.295
00:24:51|3.295
00:24:52|3.295
00:24:53|3.295
00:24:54|3.295
00:24:55|3.295
00:24:56|3.295
00:24:57|3.295
00:24:58|3.295
00:24:59|3.295
00:25:01|3.295
00:25:02|3.295
00:25:03|3.295
00:25:04|3.295
00:25:05|3.297
00:25:06|3.297
00:25:07|3.297
00:25:08|3.297
00:25:09|3.297
00:25:10|3.297
00:25:11|3.297
00:25:12|3.297
00:25:14|3.297
00:25:15|3.297
00:25:16|3.297
00:25:17|3.297
00:25:18|3.297
00:25:19|3.297
00:25:19|3.297
00:25:20|3.297
00:25:22|3.295
00:25:23|3.2967
00:25:24|3.2967
00:25:25|3.2967
00:25:25|3.2967
00:25:28|3.288
00:25:28|3.287
00:25:29|3.2863
00:25:30|3.2863
00:25:31|3.2869
00:25:33|3.2869
00:25:34|3.2869
00:25:34|3.2869
00:25:37|3.2828
00:25:37|3.2828
00:25:38|3.2854
00:25:39|3.2854
00:25:40|3.2854
00:25:42|3.2854
00:25:42|3.2877
00:25:43|3.2877
00:25:44|3.2871
00:25:45|3.2871
00:25:46|3.2871
00:25:47|3.2882
00:25:48|3.2882
00:25:49|3.2882
00:25:50|3.2882
00:25:51|3.2882
00:25:52|3.2882
00:25:53|3.2882
00:25:55|3.2882
00:25:56|3.2903
00:25:58|3.2903
00:25:59|3.2903
00:26:00|3.2903
00:26:02|3.2903
00:26:03|3.2903
00:26:04|3.2903
00:26:05|3.2903
00:26:06|3.2903
00:26:07|3.2903
00:26:08|3.2872
00:26:09|3.2872
00:26:10|3.2872
00:26:11|3.2866
00:26:12|3.2866
00:26:13|3.2866
00:26:14|3.2866
00:26:15|3.2866
00:26:16|3.2866
00:26:17|3.2866
00:26:18|3.2879
00:26:19|3.2879
00:26:20|3.2909
00:26:21|3.2909
00:26:22|3.2909
00:26:23|3.2909
00:26:24|3.2909
00:26:25|3.2909
00:26:26|3.2862
00:26:27|3.2862
00:26:28|3.2862
00:26:29|3.2862
00:26:30|3.2858
00:26:31|3.2858
00:26:32|3.2858
00:26:33|3.2858
00:26:34|3.2858
00:26:35|3.2858
00:26:36|3.2858
00:26:37|3.285
00:26:38|3.285
00:26:39|3.285
00:26:40|3.2826
00:26:41|3.2804
00:26:43|3.2804
00:26:44|3.2804
00:26:45|3.2804
00:26:46|3.2804
00:26:47|3.2804
00:26:47|3.2804
00:26:49|3.2804
00:26:50|3.283
00:26:51|3.2822
00:26:52|3.2822
00:26:53|3.2822
00:26:53|3.2822
00:26:55|3.2822
00:26:56|3.2846
00:26:56|3.2813
00:26:59|3.2813
00:26:59|3.2813
00:27:00|3.2816
00:27:01|3.28
00:27:02|3.28
00:27:03|3.28
00:27:04|3.28
00:27:05|3.28
00:27:06|3.28
00:27:07|3.28
00:27:08|3.28
00:27:09|3.28
00:27:10|3.28
00:27:11|3.28
00:27:12|3.28
00:27:13|3.28
00:27:14|3.28
00:27:15|3.28
00:27:16|3.28
00:27:17|3.28
00:27:18|3.2793
00:27:19|3.2799
00:27:20|3.2799
00:27:21|3.2799
00:27:22|3.2799
00:27:23|3.2799
00:27:24|3.2799
00:27:25|3.2799
00:27:26|3.2799
00:27:27|3.2799
00:27:28|3.2792
00:27:29|3.2792
00:27:30|3.2792
00:27:31|3.2792
00:27:32|3.2792
00:27:33|3.2799
00:27:35|3.2874
00:27:36|3.2874
00:27:38|3.2874
00:27:38|3.2874
00:27:40|3.2874
00:27:40|3.2894
00:27:41|3.2861
00:27:42|3.2861
00:27:44|3.2893
00:27:45|3.2893
00:27:46|3.2893
00:27:47|3.2893
00:27:47|3.2893
00:27:48|3.2893
00:27:50|3.2893
00:27:51|3.2893
00:27:52|3.2893
00:27:53|3.2893
00:27:54|3.2893
00:27:56|3.2885
00:27:56|3.2885
00:27:58|3.2855
00:27:59|3.2855
00:28:00|3.2855
00:28:02|3.2855
00:28:04|3.2855
00:28:04|3.2855
00:28:05|3.2855
00:28:06|3.2855
00:28:07|3.2855
00:28:09|3.2855
00:28:11|3.2852
00:28:11|3.2852
00:28:13|3.2852
00:28:14|3.2852
00:28:15|3.2852
00:28:16|3.2852
00:28:17|3.2852
00:28:19|3.2852
00:28:19|3.2852
00:28:21|3.2852
00:28:21|3.2852
00:28:22|3.2852
00:28:24|3.2852
00:28:25|3.2852
00:28:26|3.2852
00:28:27|3.2852
00:28:28|3.2852
00:28:28|3.2852
00:28:29|3.2852
00:28:30|3.2852
00:28:32|3.2852
00:28:32|3.2852
00:28:33|3.2852
00:28:34|3.2852
00:28:35|3.2852
00:28:36|3.2852
00:28:38|3.2852
00:28:38|3.2852
00:28:40|3.2801
00:28:40|3.2801
00:28:41|3.2801
00:28:43|3.2815
00:28:43|3.2815
00:28:44|3.2815
00:28:46|3.2801
00:28:47|3.2791
00:28:48|3.2791
00:28:50|3.2791
00:28:50|3.2791
00:28:51|3.2791
00:28:52|3.2791
00:28:53|3.2791
00:28:55|3.2791
00:28:55|3.2791
00:28:57|3.2791
00:28:58|3.2791
00:28:59|3.2791
00:29:01|3.2791
00:29:02|3.2791
00:29:03|3.2791
00:29:05|3.2791
00:29:06|3.2791
00:29:07|3.2791
00:29:08|3.2844
00:29:09|3.2844
00:29:11|3.2844
00:29:11|3.2844
00:29:13|3.2844
00:29:13|3.2844
00:29:15|3.2844
00:29:16|3.2844
00:29:18|3.2844
00:29:18|3.2844
00:29:19|3.2818
00:29:20|3.2818
00:29:21|3.2776
00:29:22|3.2776
00:29:23|3.2776
00:29:24|3.2776
00:29:25|3.2776
00:29:26|3.2776
00:29:28|3.2776
00:29:29|3.2776
00:29:30|3.2776
00:29:31|3.2776
00:29:32|3.28
00:29:33|3.28
00:29:34|3.28
00:29:36|3.28
00:29:36|3.28
00:29:38|3.28
00:29:39|3.28
00:29:39|3.28
00:29:41|3.28
00:29:41|3.28
00:29:42|3.28
00:29:44|3.28
00:29:44|3.2768
00:29:45|3.2767
00:29:46|3.2785
00:29:47|3.2785
00:29:48|3.2785
00:29:49|3.2785
00:29:50|3.2785
00:29:51|3.2785
00:29:53|3.2785
00:29:54|3.2785
00:29:55|3.2785
00:29:56|3.2785
00:29:57|3.2785
00:29:58|3.2785
00:30:00|3.2785
00:30:01|3.2785
00:30:03|3.2785
00:30:03|3.2785
00:30:05|3.28
00:30:05|3.28
00:30:07|3.28
00:30:08|3.28
00:30:08|3.28
00:30:11|3.28
00:30:12|3.28
00:30:12|3.28
00:30:14|3.28
00:30:14|3.28
00:30:15|3.28
00:30:16|3.28
00:30:18|3.28
00:30:19|3.28
00:30:20|3.28
00:30:21|3.28
00:30:21|3.28
00:30:23|3.28
00:30:24|3.28
00:30:25|3.28
00:30:27|3.28
00:30:27|3.28
00:30:28|3.28
00:30:30|3.28
00:30:30|3.28
00:30:32|3.28
00:30:32|3.2816
00:30:33|3.2816
00:30:35|3.2816
00:30:36|3.2816
00:30:36|3.2816
00:30:38|3.2816
00:30:38|3.2816
00:30:39|3.2816
00:30:40|3.2816
00:30:41|3.2816
00:30:42|3.2816
00:30:43|3.2816
00:30:44|3.2816
00:30:45|3.2816
00:30:46|3.2816
00:30:48|3.2816
00:30:49|3.2816
00:30:49|3.2816
00:30:51|3.2816
00:30:51|3.2803
00:30:52|3.2803
00:30:53|3.2803
00:30:54|3.2803
00:30:55|3.2803
00:30:57|3.2803
00:30:58|3.2803
00:30:58|3.2803
00:30:59|3.2803
00:31:01|3.2803
00:31:02|3.2803
00:31:03|3.2803
00:31:04|3.2803
00:31:05|3.2803
00:31:07|3.2803
00:31:08|3.2803
00:31:08|3.28
00:31:11|3.28
00:31:11|3.28
00:31:12|3.28
00:31:13|3.28
00:31:14|3.28
00:31:15|3.2799
00:31:16|3.2799
00:31:18|3.2799
00:31:19|3.2799
00:31:20|3.2799
00:31:21|3.2799
00:31:22|3.2799
00:31:23|3.2799
00:31:24|3.2799
00:31:25|3.2799
00:31:26|3.2799
00:31:27|3.2799
00:31:27|3.2799
00:31:29|3.2799
00:31:30|3.2785
00:31:31|3.2785
00:31:32|3.2785
00:31:33|3.2785
00:31:34|3.2799
00:31:35|3.2799
00:31:36|3.2785
00:31:36|3.2785
00:31:39|3.2785
00:31:40|3.2785
00:31:41|3.2799
00:31:42|3.2799
00:31:43|3.2799
00:31:44|3.2759
00:31:45|3.2758
00:31:46|3.2758
00:31:47|3.2758
00:31:48|3.2758
00:31:49|3.2753
00:31:50|3.2753
00:31:51|3.2753
00:31:52|3.2753
00:31:53|3.2753
00:31:54|3.2753
00:31:55|3.2748
00:31:56|3.2748
00:31:57|3.2748
00:31:59|3.2748
00:31:59|3.2748
00:32:01|3.2748
00:32:03|3.2748
00:32:03|3.2748
00:32:05|3.2748
00:32:05|3.2748
00:32:07|3.2748
00:32:07|3.2759
00:32:09|3.2759
00:32:10|3.2759
00:32:11|3.2759
00:32:12|3.2759
00:32:13|3.2759
00:32:14|3.2759
00:32:15|3.2733
00:32:17|3.2733
00:32:18|3.2733
00:32:19|3.2733
00:32:20|3.2733
00:32:21|3.2733
00:32:22|3.2733
00:32:23|3.2733
00:32:24|3.2733
00:32:26|3.2733
00:32:27|3.2733
00:32:28|3.2689
00:32:29|3.2689
00:32:30|3.2689
00:32:31|3.2686
00:32:32|3.2652
00:32:33|3.2652
00:32:34|3.2686
00:32:35|3.2686
00:32:36|3.2686
00:32:37|3.2686
00:32:38|3.2688
00:32:39|3.2688
00:32:40|3.2688
00:32:41|3.2718
00:32:42|3.2718
00:32:43|3.2718
00:32:45|3.2718
00:32:45|3.2718
00:32:46|3.2718
00:32:47|3.2718
00:32:49|3.2718
00:32:49|3.2728
00:32:50|3.2728
00:32:51|3.2728
00:32:52|3.2728
00:32:53|3.2728
00:32:54|3.2728
00:32:56|3.2767
00:32:57|3.2767
00:32:58|3.2767
00:32:59|3.2767
00:32:59|3.2767
00:33:01|3.2767
00:33:01|3.2767
00:33:03|3.2767
00:33:05|3.2767
00:33:07|3.2767
00:33:08|3.2767
00:33:10|3.2767
00:33:10|3.2767
00:33:11|3.2767
00:33:12|3.2767
00:33:14|3.2733
00:33:14|3.2733
00:33:16|3.2733
00:33:17|3.2699
00:33:18|3.2699
00:33:19|3.2699
00:33:20|3.2664
00:33:21|3.2664
00:33:22|3.2664
00:33:23|3.2664
00:33:24|3.2664
00:33:25|3.2664
00:33:26|3.2664
00:33:27|3.2664
00:33:28|3.2664
00:33:29|3.26
00:33:30|3.26
00:33:30|3.2599
00:33:32|3.26
00:33:33|3.26
00:33:34|3.26
00:33:34|3.26
00:33:35|3.26
00:33:37|3.2583
00:33:38|3.2583
00:33:39|3.2583
00:33:41|3.2583
00:33:41|3.2562
00:33:42|3.2587
00:33:43|3.2587
00:33:44|3.2587
00:33:45|3.2587
00:33:46|3.2587
00:33:47|3.2587
00:33:48|3.2587
00:33:49|3.2587
00:33:50|3.2587
00:33:51|3.2587
00:33:53|3.2587
00:33:54|3.2587
00:33:55|3.2587
00:33:56|3.2587
00:33:57|3.2587
00:33:58|3.2587
00:33:59|3.2587
00:34:00|3.2587
00:34:02|3.2587
00:34:02|3.2587
00:34:03|3.2587
00:34:04|3.2586
00:34:06|3.2586
00:34:07|3.2586
00:34:08|3.2586
00:34:09|3.26
00:34:10|3.26
00:34:11|3.26
00:34:13|3.26
00:34:13|3.26
00:34:14|3.26
00:34:15|3.26
00:34:17|3.26
00:34:17|3.26
00:34:19|3.2594
00:34:20|3.2594
00:34:21|3.2594
00:34:22|3.2594
00:34:23|3.2594
00:34:24|3.2594
00:34:25|3.2594
00:34:26|3.2593
00:34:27|3.2639
00:34:28|3.2639
00:34:29|3.2639
00:34:30|3.2564
00:34:31|3.2564
00:34:33|3.2622
00:34:34|3.2622
00:34:35|3.2622
00:34:36|3.2622
00:34:37|3.2622
00:34:37|3.2581
00:34:39|3.2581
00:34:40|3.2581
00:34:41|3.2581
00:34:42|3.2581
00:34:43|3.2581
00:34:44|3.2581
00:34:45|3.2581
00:34:46|3.2581
00:34:48|3.2581
00:34:48|3.2581
00:34:49|3.2519
00:34:50|3.2477
00:34:51|3.2522
00:34:52|3.2522
00:34:53|3.2546
00:34:55|3.2522
00:34:55|3.2547
00:34:57|3.2547
00:34:58|3.2547
00:34:59|3.2547
00:34:59|3.2534
00:35:01|3.2534
00:35:02|3.2534
00:35:03|3.2534
00:35:05|3.2534
00:35:05|3.2534
00:35:07|3.254
00:35:08|3.254
00:35:09|3.254
00:35:11|3.252
00:35:12|3.252
00:35:13|3.252
00:35:14|3.252
00:35:15|3.2555
00:35:17|3.2572
00:35:18|3.2572
00:35:18|3.2572
00:35:20|3.2572
00:35:20|3.2591
00:35:22|3.2591
00:35:23|3.2622
00:35:23|3.2622
00:35:25|3.2635
00:35:26|3.2646
00:35:26|3.2646
00:35:28|3.2646
00:35:29|3.2646
00:35:30|3.2646
00:35:31|3.2646
00:35:31|3.2646
00:35:33|3.2646
00:35:34|3.2646
00:35:35|3.2646
00:35:36|3.2646
00:35:36|3.2646
00:35:37|3.2646
00:35:39|3.2636
00:35:40|3.2588
00:35:41|3.2566
00:35:41|3.2566
00:35:43|3.2566
00:35:44|3.2563
00:35:45|3.2563
00:35:46|3.2563
00:35:47|3.2563
00:35:48|3.2563
00:35:49|3.2563
00:35:50|3.2535
00:35:51|3.2535
00:35:52|3.2535
00:35:54|3.2535
00:35:54|3.2535
00:35:55|3.2535
00:35:58|3.2534
00:35:58|3.2534
00:35:59|3.2534
00:36:00|3.2534
00:36:01|3.2534
00:36:02|3.2534
00:36:04|3.2534
00:36:04|3.2534
00:36:07|3.2535
00:36:08|3.2535
00:36:10|3.2535
00:36:11|3.2535
00:36:12|3.2535
00:36:13|3.2535
00:36:14|3.2535
00:36:15|3.2535
00:36:16|3.2535
00:36:17|3.2535
00:36:18|3.2535
00:36:19|3.2535
00:36:20|3.2535
00:36:21|3.2558
00:36:22|3.2558
00:36:24|3.2558
00:36:25|3.2558
00:36:26|3.2558
00:36:27|3.2558
00:36:27|3.2558
00:36:29|3.2535
00:36:29|3.2535
00:36:30|3.2535
00:36:32|3.2535
00:36:32|3.2535
00:36:33|3.2535
00:36:34|3.2535
00:36:35|3.2535
00:36:36|3.2535
00:36:37|3.2535
00:36:39|3.2535
00:36:40|3.2535
00:36:40|3.2535
00:36:41|3.2535
00:36:43|3.2535
00:36:44|3.2535
00:36:45|3.2535
00:36:46|3.2535
00:36:47|3.2535
00:36:48|3.2535
00:36:49|3.2535
00:36:50|3.2515
00:36:51|3.2515
00:36:52|3.2526
00:36:53|3.2526
00:36:54|3.2526
00:36:55|3.2526
00:36:56|3.2526
00:36:57|3.2526
00:36:58|3.2526
00:36:59|3.2526
00:37:00|3.2526
00:37:01|3.2526
00:37:03|3.2535
00:37:04|3.2535
00:37:05|3.2535
00:37:06|3.2535
00:37:08|3.2535
00:37:08|3.2535
00:37:09|3.2535
00:37:11|3.2535
00:37:12|3.2535
00:37:13|3.2535
00:37:14|3.2535
00:37:15|3.2535
00:37:15|3.2535
00:37:16|3.2535
00:37:18|3.2535
00:37:19|3.2535
00:37:20|3.2535
00:37:21|3.2535
00:37:22|3.2535
00:37:22|3.2532
00:37:24|3.2532
00:37:25|3.2532
00:37:26|3.2532
00:37:27|3.2532
00:37:28|3.2532
00:37:29|3.2532
00:37:30|3.2532
00:37:31|3.2532
00:37:31|3.2532
00:37:32|3.2532
00:37:34|3.2532
00:37:35|3.2532
00:37:35|3.2532
00:37:38|3.2532
00:37:39|3.2566
00:37:40|3.2566
00:37:41|3.2566
00:37:41|3.2566
00:37:43|3.2566
00:37:43|3.2566
00:37:45|3.264
00:37:45|3.264
00:37:46|3.264
00:37:47|3.2601
00:37:48|3.2601
00:37:49|3.2601
00:37:50|3.2601
00:37:51|3.2601
00:37:52|3.2601
00:37:54|3.2601
00:37:54|3.2601
00:37:56|3.2598
00:37:56|3.2598
00:37:58|3.2598
00:37:59|3.2598
00:38:00|3.2586
00:38:01|3.2586
00:38:03|3.2586
00:38:04|3.2586
00:38:04|3.2586
00:38:06|3.2586
00:38:08|3.2588
00:38:10|3.2556
00:38:10|3.2556
00:38:11|3.2556
00:38:13|3.2556
00:38:15|3.2556
00:38:16|3.2556
00:38:17|3.2556
00:38:18|3.2556
00:38:20|3.2584
00:38:20|3.2584
00:38:22|3.2584
00:38:23|3.2584
00:38:24|3.2584
00:38:24|3.2584
00:38:26|3.2584
00:38:26|3.2584
00:38:27|3.2584
00:38:29|3.2605
00:38:30|3.2605
00:38:32|3.2624
00:38:32|3.2624
00:38:34|3.2624
00:38:35|3.2624
00:38:35|3.2624
00:38:37|3.2624
00:38:37|3.2624
00:38:39|3.2624
00:38:40|3.2624
00:38:41|3.2624
00:38:42|3.2624
00:38:43|3.2624
00:38:44|3.2624
00:38:46|3.2658
00:38:47|3.2667
00:38:48|3.2667
00:38:49|3.2667
00:38:50|3.2667
00:38:51|3.2667
00:38:52|3.2667
00:38:54|3.2667
00:38:55|3.2667
00:38:56|3.2667
00:38:57|3.2667
00:38:58|3.2667
00:38:59|3.2667
00:39:00|3.2667
00:39:01|3.2667
00:39:02|3.2667
00:39:03|3.2667
00:39:05|3.2667
00:39:06|3.2667
00:39:08|3.2667
00:39:09|3.2667
00:39:10|3.2667
00:39:12|3.2667
00:39:13|3.2667
00:39:14|3.2667
00:39:15|3.2667
00:39:16|3.2667
00:39:17|3.2667
00:39:19|3.2667
00:39:19|3.2667
00:39:21|3.2667
00:39:21|3.2667
00:39:23|3.2667
00:39:23|3.2667
00:39:25|3.2667
00:39:26|3.2667
00:39:27|3.2667
00:39:27|3.2667
00:39:28|3.2667
00:39:29|3.2667
00:39:30|3.2667
00:39:32|3.2667
00:39:33|3.2667
00:39:34|3.2667
00:39:35|3.2667
00:39:36|3.2667
00:39:37|3.2667
00:39:38|3.2667
00:39:39|3.2667
00:39:40|3.2667
00:39:41|3.2667
00:39:42|3.2667
00:39:43|3.2667
00:39:44|3.2667
00:39:45|3.2679
00:39:46|3.2679
00:39:47|3.2691
00:39:48|3.2691
00:39:49|3.2691
00:39:51|3.2691
00:39:52|3.2691
00:39:52|3.2691
00:39:54|3.2691
00:39:55|3.2691
00:39:55|3.2691
00:39:57|3.2691
00:39:57|3.2691
00:39:59|3.2691
00:40:00|3.2691
00:40:01|3.2691
00:40:02|3.2691
00:40:03|3.2691
00:40:03|3.2691
00:40:05|3.2691
00:40:06|3.2691
00:40:07|3.2691
00:40:07|3.2691
00:40:08|3.269
00:40:11|3.269
00:40:12|3.269
00:40:14|3.269
00:40:14|3.269
00:40:16|3.269
00:40:18|3.269
00:40:19|3.269
00:40:20|3.269
00:40:21|3.269
00:40:22|3.269
00:40:23|3.2667
00:40:24|3.2667
00:40:25|3.2667
00:40:26|3.2667
00:40:27|3.2667
00:40:28|3.2667
00:40:29|3.2667
00:40:30|3.2667
00:40:31|3.2667
00:40:32|3.2667
00:40:33|3.2667
00:40:34|3.2667
00:40:35|3.2667
00:40:36|3.2667
00:40:37|3.2667
00:40:38|3.2667
00:40:39|3.2667
00:40:40|3.2667
00:40:41|3.2667
00:40:42|3.2667
00:40:44|3.2667
00:40:45|3.2667
00:40:45|3.2667
00:40:47|3.2667
00:40:48|3.2667
00:40:49|3.2667
00:40:50|3.2667
00:40:51|3.2667
00:40:51|3.2667
00:40:53|3.2667
00:40:54|3.2667
00:40:54|3.2667
00:40:55|3.2667
00:40:56|3.2667
00:40:57|3.2667
00:40:59|3.2667
00:41:00|3.2667
00:41:01|3.2667
00:41:02|3.2667
00:41:02|3.2667
00:41:04|3.2667
00:41:04|3.2667
00:41:06|3.2667
00:41:07|3.2667
00:41:08|3.2667
00:41:09|3.2667
00:41:10|3.2667
00:41:11|3.2667
00:41:12|3.2667
00:41:14|3.2667
00:41:15|3.2667
00:41:16|3.2667
00:41:17|3.2595
00:41:18|3.2594
00:41:18|3.261
00:41:20|3.261
00:41:21|3.261
00:41:22|3.261
00:41:23|3.2595
00:41:24|3.2595
00:41:25|3.2595
00:41:26|3.2595
00:41:27|3.2595
00:41:28|3.2596
00:41:28|3.2596
00:41:30|3.2596
00:41:31|3.2596
00:41:32|3.2596
00:41:32|3.2596
00:41:33|3.2596
00:41:34|3.2596
00:41:36|3.2596
00:41:37|3.2596
00:41:38|3.2596
00:41:39|3.2596
00:41:40|3.2596
00:41:40|3.2596
00:41:42|3.2596
00:41:42|3.2596
00:41:43|3.2596
00:41:45|3.2596
00:41:45|3.2596
00:41:47|3.2596
00:41:47|3.2596
00:41:49|3.2596
00:41:50|3.2619
00:41:50|3.264
00:41:51|3.264
00:41:53|3.264
00:41:55|3.264
00:41:55|3.264
00:41:56|3.264
00:41:57|3.264
00:41:58|3.264
00:41:59|3.264
00:42:00|3.264
00:42:02|3.2657
00:42:02|3.2657
00:42:04|3.2657
00:42:05|3.2657
00:42:05|3.2657
00:42:07|3.2657
00:42:07|3.2657
00:42:09|3.2657
00:42:11|3.2657
00:42:12|3.2657
00:42:14|3.2679
00:42:14|3.2679
00:42:15|3.2679
00:42:17|3.2672
00:42:18|3.2672
00:42:19|3.2642
00:42:20|3.2642
00:42:21|3.2642
00:42:23|3.2642
00:42:23|3.2642
00:42:24|3.2642
00:42:25|3.2642
00:42:26|3.2642
00:42:27|3.2677
00:42:28|3.2677
00:42:29|3.2677
00:42:30|3.2636
00:42:31|3.2636
00:42:33|3.2636
00:42:34|3.2636
00:42:35|3.2636
00:42:36|3.2636
00:42:37|3.2636
00:42:38|3.2636
00:42:39|3.2636
00:42:40|3.2636
00:42:41|3.2636
00:42:42|3.2636
00:42:44|3.2636
00:42:45|3.2636
00:42:45|3.2636
00:42:47|3.2636
00:42:48|3.2636
00:42:49|3.2636
00:42:50|3.2636
00:42:51|3.2636
00:42:52|3.2636
00:42:53|3.2636
00:42:55|3.2636
00:42:56|3.2636
00:42:58|3.2636
00:42:58|3.2636
00:43:00|3.2636
00:43:01|3.2636
00:43:03|3.2636
00:43:04|3.2636
00:43:04|3.2636
00:43:05|3.2636
00:43:06|3.2636
00:43:07|3.2636
00:43:09|3.2636
00:43:09|3.2636
00:43:10|3.2636
00:43:12|3.2639
00:43:13|3.2639
00:43:14|3.2639
00:43:15|3.2639
00:43:16|3.2639
00:43:17|3.2639
00:43:18|3.2639
00:43:19|3.2639
00:43:20|3.2639
00:43:21|3.2639
00:43:23|3.2639
00:43:23|3.2639
00:43:25|3.2639
00:43:26|3.2639
00:43:27|3.2639
00:43:28|3.2639
00:43:29|3.2639
00:43:29|3.2639
00:43:30|3.2639
00:43:31|3.2639
00:43:33|3.2639
00:43:33|3.2639
00:43:35|3.2639
00:43:36|3.263
00:43:37|3.263
00:43:38|3.263
00:43:38|3.263
00:43:39|3.263
00:43:40|3.2629
00:43:41|3.2595
00:43:43|3.2595
00:43:43|3.2595
00:43:44|3.2595
00:43:45|3.2595
00:43:47|3.2595
00:43:48|3.2595
00:43:49|3.2595
00:43:50|3.2595
00:43:51|3.2595
00:43:52|3.2595
00:43:53|3.2663
00:43:54|3.2653
00:43:55|3.2653
00:43:56|3.2688
00:43:57|3.2688
00:43:58|3.2688
00:43:59|3.2688
00:44:00|3.2688
00:44:01|3.2645
00:44:02|3.2645
00:44:03|3.2645
00:44:05|3.2645
00:44:06|3.2645
00:44:07|3.2645
00:44:07|3.2645
00:44:09|3.2645
00:44:10|3.2637
00:44:10|3.2637
00:44:11|3.2637
00:44:13|3.2637
00:44:14|3.2637
00:44:16|3.2637
00:44:18|3.2637
00:44:19|3.2645
00:44:20|3.2645
00:44:22|3.2645
00:44:22|3.2645
00:44:23|3.2645
00:44:25|3.2645
00:44:25|3.2645
00:44:26|3.2645
00:44:27|3.2645
00:44:28|3.2644
00:44:30|3.2644
00:44:30|3.2644
00:44:31|3.2644
00:44:33|3.2644
00:44:34|3.2644
00:44:35|3.2645
00:44:36|3.2645
00:44:37|3.2645
00:44:38|3.2645
00:44:39|3.2645
00:44:41|3.2663
00:44:42|3.2663
00:44:43|3.2663
00:44:43|3.2663
00:44:45|3.2663
00:44:46|3.2673
00:44:46|3.2673
00:44:47|3.2673
00:44:48|3.2653
00:44:50|3.2653
00:44:50|3.2653
00:44:51|3.2636
00:44:52|3.2636
00:44:53|3.2636
00:44:54|3.2636
00:44:55|3.2636
00:44:56|3.2636
00:44:58|3.2636
00:44:58|3.2636
00:44:59|3.2649
00:45:00|3.2649
00:45:01|3.2649
00:45:02|3.2649
00:45:03|3.2649
00:45:04|3.2649
00:45:06|3.2649
00:45:07|3.2649
00:45:08|3.2649
00:45:09|3.2649
00:45:10|3.2649
00:45:11|3.2632
00:45:13|3.2632
00:45:14|3.2633
00:45:16|3.2633
00:45:16|3.2633
00:45:18|3.2633
00:45:20|3.2633
00:45:20|3.2633
00:45:21|3.2633
00:45:22|3.2633
00:45:24|3.2633
00:45:25|3.2633
00:45:27|3.2633
00:45:28|3.2633
00:45:29|3.2633
00:45:30|3.2633
00:45:31|3.2633
00:45:32|3.2633
00:45:33|3.2633
00:45:34|3.2633
00:45:35|3.2633
00:45:36|3.2633
00:45:37|3.2633
00:45:38|3.2633
00:45:39|3.2633
00:45:40|3.2633
00:45:41|3.2633
00:45:42|3.2633
00:45:44|3.2636
00:45:45|3.2636
00:45:45|3.2636
00:45:47|3.2636
00:45:48|3.2636
00:45:48|3.267
00:45:49|3.267
00:45:50|3.267
00:45:51|3.267
00:45:53|3.267
00:45:54|3.267
00:45:54|3.267
00:45:56|3.267
00:45:57|3.267
00:45:59|3.267
00:46:00|3.267
00:46:00|3.267
00:46:03|3.267
00:46:03|3.267
00:46:05|3.267
00:46:05|3.2633
00:46:06|3.2651
00:46:07|3.2651
00:46:08|3.2651
00:46:09|3.2651
00:46:10|3.2651
00:46:11|3.2651
00:46:12|3.2651
00:46:13|3.2633
00:46:15|3.2633
00:46:16|3.2633
00:46:18|3.2636
00:46:19|3.2636
00:46:19|3.2636
00:46:20|3.2636
00:46:21|3.2636
00:46:23|3.2636
00:46:25|3.264
00:46:26|3.264
00:46:26|3.264
00:46:27|3.264
00:46:29|3.264
00:46:30|3.264
00:46:31|3.264
00:46:32|3.264
00:46:33|3.267
00:46:34|3.267
00:46:35|3.267
00:46:36|3.267
00:46:37|3.267
00:46:38|3.267
00:46:39|3.267
00:46:40|3.267
00:46:41|3.267
00:46:42|3.267
00:46:43|3.267
00:46:44|3.267
00:46:45|3.267
00:46:46|3.267
00:46:47|3.267
00:46:48|3.267
00:46:49|3.267
00:46:50|3.267
00:46:51|3.267
00:46:52|3.267
00:46:53|3.267
00:46:54|3.267
00:46:56|3.267
00:46:56|3.267
00:46:59|3.267
00:46:59|3.267
00:47:01|3.267
00:47:02|3.267
00:47:03|3.267
00:47:05|3.267
00:47:05|3.267
00:47:06|3.267
00:47:07|3.267
00:47:08|3.2643
00:47:09|3.2643
00:47:10|3.2643
00:47:11|3.2643
00:47:12|3.2643
00:47:13|3.2643
00:47:14|3.2643
00:47:15|3.2643
00:47:17|3.2643
00:47:18|3.2643
00:47:20|3.2643
00:47:20|3.2643
00:47:22|3.2643
00:47:23|3.2643
00:47:25|3.2643
00:47:25|3.2643
00:47:27|3.2643
00:47:28|3.2653
00:47:28|3.2653
00:47:29|3.2653
00:47:30|3.2653
00:47:32|3.2653
00:47:33|3.2653
00:47:33|3.2653
00:47:35|3.2653
00:47:36|3.2653
00:47:37|3.2653
00:47:38|3.2653
00:47:39|3.2653
00:47:40|3.2654
00:47:42|3.2654
00:47:42|3.2654
00:47:44|3.2654
00:47:44|3.2654
00:47:45|3.2654
00:47:46|3.2654
00:47:47|3.2654
00:47:48|3.2654
00:47:49|3.2689
00:47:51|3.266
00:47:52|3.266
00:47:52|3.266
00:47:54|3.2685
00:47:55|3.2685
00:47:55|3.2685
00:47:56|3.2685
00:47:57|3.2685
00:47:58|3.2685
00:48:00|3.2685
00:48:01|3.2673
00:48:02|3.2674
00:48:03|3.2674
00:48:04|3.2674
00:48:05|3.2674
00:48:06|3.2674
00:48:07|3.2674
00:48:08|3.2674
00:48:09|3.2674
00:48:10|3.2674
00:48:11|3.2674
00:48:12|3.266
00:48:14|3.266
00:48:14|3.2632
00:48:16|3.2632
00:48:17|3.2648
00:48:19|3.2648
00:48:20|3.2648
00:48:22|3.2648
00:48:22|3.2648
00:48:23|3.2648
00:48:25|3.2594
00:48:27|3.2594
00:48:27|3.2594
00:48:28|3.2594
00:48:30|3.2594
00:48:30|3.2594
00:48:31|3.2594
00:48:32|3.2619
00:48:34|3.2619
00:48:34|3.2619
00:48:35|3.2619
00:48:37|3.2565
00:48:37|3.2565
00:48:38|3.2565
00:48:39|3.2599
00:48:40|3.26
00:48:42|3.26
00:48:43|3.26
00:48:44|3.2655
00:48:45|3.2655
00:48:46|3.26
00:48:46|3.26
00:48:47|3.26
00:48:48|3.26
00:48:49|3.2598
00:48:51|3.2584
00:48:52|3.2584
00:48:52|3.266
00:48:53|3.266
00:48:54|3.266
00:48:56|3.2599
00:48:57|3.2597
00:48:58|3.2599
00:48:59|3.2599
00:49:00|3.2599
00:49:01|3.2633
00:49:02|3.2633
00:49:03|3.26
00:49:04|3.26
00:49:05|3.26
00:49:06|3.26
00:49:07|3.2658
00:49:08|3.2658
00:49:09|3.2658
00:49:10|3.2644
00:49:11|3.2644
00:49:12|3.2655
00:49:13|3.2655
00:49:14|3.2655
00:49:16|3.2655
00:49:17|3.266
00:49:18|3.266
00:49:19|3.2656
00:49:20|3.2656
00:49:22|3.2656
00:49:24|3.2656
00:49:24|3.2656
00:49:25|3.2656
00:49:26|3.2656
00:49:27|3.2656
00:49:28|3.2656
00:49:30|3.2656
00:49:30|3.2656
00:49:32|3.2656
00:49:33|3.2656
00:49:34|3.2656
00:49:35|3.2651
00:49:36|3.2651
00:49:37|3.2648
00:49:38|3.2616
00:49:38|3.2616
00:49:40|3.2616
00:49:41|3.2647
00:49:42|3.2647
00:49:43|3.2647
00:49:44|3.2647
00:49:45|3.2647
00:49:45|3.2647
00:49:47|3.2647
00:49:48|3.2647
00:49:50|3.2645
00:49:51|3.2645
00:49:52|3.2645
00:49:53|3.2645
00:49:54|3.2645
00:49:55|3.2645
00:49:56|3.2645
00:49:57|3.2645
00:49:58|3.2645
00:49:59|3.2645
00:50:00|3.2645
00:50:01|3.2645
00:50:03|3.2645
00:50:03|3.2645
00:50:04|3.2645
00:50:05|3.2645
00:50:07|3.2661
00:50:08|3.2642
00:50:10|3.2642
00:50:11|3.2642
00:50:12|3.2642
00:50:12|3.2642
00:50:14|3.2642
00:50:15|3.2648
00:50:16|3.2648
00:50:18|3.262
00:50:19|3.262
00:50:20|3.262
00:50:22|3.262
00:50:23|3.262
00:50:25|3.262
00:50:25|3.262
00:50:26|3.262
00:50:27|3.262
00:50:28|3.262
00:50:29|3.262
00:50:30|3.262
00:50:31|3.262
00:50:32|3.262
00:50:33|3.262
00:50:35|3.262
00:50:36|3.262
00:50:36|3.262
00:50:37|3.262
00:50:39|3.262
00:50:40|3.2617
00:50:40|3.2617
00:50:42|3.2617
00:50:43|3.2617
00:50:44|3.2617
00:50:45|3.2617
00:50:46|3.2617
00:50:47|3.2628
00:50:48|3.2628
00:50:49|3.2628
00:50:50|3.2628
00:50:51|3.2628
00:50:52|3.2624
00:50:53|3.2624
00:50:54|3.2624
00:50:55|3.2624
00:50:56|3.2624
00:50:57|3.2624
00:50:57|3.2624
00:51:00|3.2624
00:51:01|3.2624
00:51:02|3.2624
00:51:03|3.2624
00:51:04|3.2624
00:51:05|3.2624
00:51:06|3.2672
00:51:08|3.2714
00:51:08|3.2714
00:51:10|3.2714
00:51:11|3.2714
00:51:11|3.2714
00:51:13|3.2714
00:51:14|3.2696
00:51:15|3.2696
00:51:16|3.2696
00:51:17|3.2696
00:51:18|3.2696
00:51:19|3.2696
00:51:21|3.2696
00:51:22|3.2696
00:51:23|3.2696
00:51:24|3.2696
00:51:25|3.2696
00:51:26|3.2696
00:51:27|3.2696
00:51:28|3.2696
00:51:30|3.2696
00:51:30|3.2696
00:51:32|3.2696
00:51:33|3.2696
00:51:34|3.2696
00:51:35|3.2696
00:51:36|3.2714
00:51:37|3.2714
00:51:38|3.2761
00:51:39|3.2748
00:51:40|3.2748
00:51:40|3.2736
00:51:41|3.2736
00:51:42|3.2736
00:51:44|3.2772
00:51:44|3.2772
00:51:45|3.2774
00:51:47|3.2774
00:51:48|3.2774
00:51:48|3.2775
00:51:49|3.2775
00:51:50|3.2784
00:51:52|3.2819
00:51:53|3.2819
00:51:54|3.2819
00:51:55|3.2819
00:51:56|3.2819
00:51:57|3.2819
00:51:58|3.2819
00:51:59|3.2819
00:52:00|3.2819
00:52:01|3.2819
00:52:02|3.2819
00:52:03|3.2819
00:52:04|3.2819
00:52:05|3.2819
00:52:07|3.2819
00:52:08|3.2819
00:52:08|3.2787
00:52:09|3.2787
00:52:11|3.2787
00:52:12|3.2787
00:52:13|3.2787
00:52:14|3.282
00:52:15|3.282
00:52:16|3.282
00:52:16|3.282
00:52:18|3.282
00:52:18|3.282
00:52:20|3.282
00:52:22|3.282
00:52:22|3.282
00:52:24|3.2798
00:52:25|3.2798
00:52:27|3.2833
00:52:28|3.2894
00:52:29|3.2877
00:52:30|3.2877
00:52:31|3.2877
00:52:31|3.2877
00:52:33|3.2894
00:52:34|3.2894
00:52:35|3.2894
00:52:36|3.2894
00:52:36|3.2894
00:52:38|3.2963
00:52:39|3.2963
00:52:40|3.2963
00:52:41|3.2928
00:52:43|3.2928
00:52:43|3.2928
00:52:45|3.2928
00:52:46|3.2928
00:52:47|3.2928
00:52:48|3.2928
00:52:50|3.2928
00:52:50|3.2928
00:52:51|3.2944
00:52:52|3.2928
00:52:53|3.2928
00:52:55|3.2928
00:52:56|3.2928
00:52:57|3.2928
00:52:58|3.2942
00:52:59|3.2942
00:53:00|3.2942
00:53:01|3.2942
00:53:02|3.2943
00:53:03|3.2943
00:53:04|3.2943
00:53:05|3.2943
00:53:06|3.2943
00:53:07|3.2943
00:53:08|3.2943
00:53:09|3.2943
00:53:10|3.2943
00:53:11|3.2943
00:53:13|3.2943
00:53:14|3.2943
00:53:14|3.2943
00:53:15|3.2943
00:53:16|3.2943
00:53:18|3.296
00:53:19|3.2959
00:53:21|3.296
00:53:22|3.296
00:53:24|3.296
00:53:24|3.296
00:53:25|3.296
00:53:27|3.296
00:53:29|3.296
00:53:30|3.296
00:53:31|3.296
00:53:31|3.296
00:53:33|3.2928
00:53:34|3.2928
00:53:36|3.2971
00:53:37|3.2971
00:53:38|3.296
00:53:39|3.296
00:53:40|3.296
00:53:41|3.2973
00:53:42|3.2973
00:53:43|3.2973
00:53:44|3.2973
00:53:45|3.2973
00:53:46|3.2973
00:53:47|3.2973
00:53:48|3.2973
00:53:49|3.2973
00:53:50|3.2973
00:53:52|3.2973
00:53:53|3.2973
00:53:54|3.2973
00:53:54|3.2973
00:53:55|3.2973
00:53:57|3.297
00:53:57|3.297
00:53:58|3.297
00:53:59|3.297
00:54:01|3.297
00:54:02|3.297
00:54:03|3.297
00:54:04|3.297
00:54:05|3.297
00:54:06|3.297
00:54:08|3.297
00:54:09|3.293
00:54:10|3.293
00:54:11|3.293
00:54:12|3.2965
00:54:14|3.2965
00:54:14|3.2965
00:54:15|3.2965
00:54:16|3.2943
00:54:17|3.2943
00:54:19|3.2943
00:54:20|3.2943
00:54:21|3.2943
00:54:22|3.2928
00:54:23|3.2928
00:54:25|3.2965
00:54:25|3.2965
00:54:26|3.2965
00:54:28|3.2965
00:54:30|3.2965
00:54:30|3.2965
00:54:32|3.2965
00:54:33|3.2965
00:54:34|3.2965
00:54:35|3.2965
00:54:36|3.2965
00:54:37|3.2965
00:54:39|3.2965
00:54:40|3.2965
00:54:41|3.2965
00:54:43|3.2965
00:54:44|3.2928
00:54:45|3.2959
00:54:45|3.2959
00:54:47|3.2959
00:54:47|3.2959
00:54:49|3.2959
00:54:49|3.2959
00:54:50|3.2959
00:54:52|3.2959
00:54:52|3.2959
00:54:54|3.2959
00:54:55|3.2959
00:54:55|3.2959
00:54:56|3.2928
00:54:58|3.2928
00:54:59|3.2928
00:55:00|3.2928
00:55:01|3.2928
00:55:02|3.295
00:55:03|3.295
00:55:05|3.2928
00:55:05|3.2928
00:55:07|3.2928
00:55:08|3.2928
00:55:08|3.2928
00:55:09|3.2928
00:55:11|3.2928
00:55:12|3.2928
00:55:12|3.2928
00:55:13|3.2854
00:55:14|3.2854
00:55:15|3.2854
00:55:16|3.288
00:55:18|3.2913
00:55:19|3.2879
00:55:20|3.2879
00:55:21|3.2879
00:55:22|3.2879
00:55:23|3.2879
00:55:24|3.2879
00:55:26|3.2879
00:55:27|3.2879
00:55:28|3.2879
00:55:29|3.2879
00:55:30|3.2879
00:55:31|3.2879
00:55:32|3.2879
00:55:33|3.2879
00:55:35|3.2879
00:55:36|3.2879
00:55:37|3.2864
00:55:38|3.2864
00:55:40|3.2864
00:55:40|3.2864
00:55:41|3.2864
00:55:42|3.2864
00:55:43|3.2864
00:55:44|3.2859
00:55:46|3.2861
00:55:46|3.2861
00:55:47|3.2861
00:55:49|3.2861
00:55:50|3.2861
00:55:51|3.2861
00:55:52|3.2861
00:55:52|3.2884
00:55:54|3.2884
00:55:55|3.2884
00:55:56|3.2861
00:55:57|3.2861
00:55:58|3.2861
00:55:59|3.2861
00:56:00|3.2861
00:56:01|3.2861
00:56:02|3.2861
00:56:03|3.2861
00:56:04|3.2861
00:56:06|3.2861
00:56:06|3.2861
00:56:07|3.2861
00:56:08|3.2845
00:56:09|3.2845
00:56:10|3.2845
00:56:11|3.2845
00:56:12|3.2845
00:56:13|3.2845
00:56:14|3.2845
00:56:15|3.2845
00:56:16|3.2845
00:56:17|3.2845
00:56:18|3.2845
00:56:19|3.2845
00:56:20|3.2845
00:56:21|3.2845
00:56:22|3.2845
00:56:23|3.2845
00:56:25|3.2845
00:56:27|3.2845
00:56:28|3.2845
00:56:29|3.2845
00:56:30|3.2882
00:56:31|3.2882
00:56:32|3.2882
00:56:33|3.2882
00:56:34|3.2882
00:56:36|3.2882
00:56:37|3.2882
00:56:37|3.2882
00:56:39|3.2882
00:56:40|3.2882
00:56:40|3.2882
00:56:42|3.2882
00:56:43|3.2882
00:56:44|3.2882
00:56:45|3.2882
00:56:46|3.2882
00:56:47|3.2882
00:56:48|3.2882
00:56:49|3.2882
00:56:50|3.2882
00:56:51|3.2882
00:56:52|3.2882
00:56:53|3.2882
00:56:54|3.2882
00:56:55|3.2882
00:56:56|3.292
00:56:57|3.292
00:56:58|3.2948
00:56:59|3.2948
00:57:00|3.2948
00:57:02|3.2948
00:57:03|3.2948
00:57:04|3.2948
00:57:05|3.2948
00:57:05|3.2948
00:57:07|3.2948
00:57:07|3.2934
00:57:10|3.2934
00:57:10|3.2934
00:57:11|3.2934
00:57:12|3.2934
00:57:13|3.2934
00:57:14|3.2934
00:57:15|3.2934
00:57:16|3.2934
00:57:17|3.2934
00:57:18|3.2934
00:57:20|3.2931
00:57:21|3.2931
00:57:22|3.2931
00:57:23|3.2931
00:57:23|3.2931
00:57:24|3.2931
00:57:25|3.2931
00:57:27|3.2931
00:57:27|3.2931
00:57:30|3.2931
00:57:31|3.2925
00:57:33|3.2925
00:57:34|3.2925
00:57:35|3.2925
00:57:36|3.2925
00:57:37|3.2925
00:57:38|3.2925
00:57:39|3.2925
00:57:40|3.2925
00:57:41|3.2925
00:57:42|3.2925
00:57:43|3.2921
00:57:44|3.2921
00:57:45|3.2921
00:57:46|3.2921
00:57:47|3.2921
00:57:48|3.2921
00:57:49|3.2921
00:57:50|3.2921
00:57:51|3.2921
00:57:52|3.2921
00:57:53|3.2921
00:57:54|3.2939
00:57:55|3.2939
00:57:56|3.2921
00:57:58|3.2939
00:57:58|3.2939
00:58:00|3.2939
00:58:01|3.2939
00:58:02|3.2939
00:58:03|3.2939
00:58:04|3.2939
00:58:05|3.2939
00:58:06|3.2939
00:58:07|3.2921
00:58:08|3.2921
00:58:09|3.2921
00:58:10|3.2921
00:58:11|3.2921
00:58:12|3.2921
00:58:13|3.2921
00:58:14|3.2921
00:58:15|3.2921
00:58:16|3.2929
00:58:17|3.2929
00:58:18|3.293
00:58:19|3.2921
00:58:20|3.2921
00:58:21|3.2921
00:58:22|3.2921
00:58:23|3.293
00:58:24|3.293
00:58:25|3.293
00:58:26|3.2958
00:58:27|3.2958
00:58:29|3.2958
00:58:30|3.2958
00:58:31|3.2958
00:58:33|3.2958
00:58:33|3.2958
00:58:34|3.2958
00:58:35|3.2958
00:58:37|3.2958
00:58:38|3.2958
00:58:39|3.2958
00:58:40|3.2958
00:58:41|3.2958
00:58:41|3.2958
00:58:43|3.2958
00:58:44|3.2926
00:58:44|3.2926
00:58:46|3.2926
00:58:46|3.2926
00:58:48|3.2926
00:58:50|3.293
00:58:50|3.293
00:58:52|3.293
00:58:52|3.293
00:58:53|3.293
00:58:55|3.2957
00:58:55|3.2958
00:58:56|3.2958
00:58:57|3.2958
00:58:58|3.2958
00:58:59|3.2958
00:59:01|3.2958
00:59:02|3.2958
00:59:03|3.2958
00:59:04|3.2958
00:59:05|3.2958
00:59:06|3.2958
00:59:07|3.2958
00:59:08|3.2958
00:59:10|3.2958
00:59:11|3.2958
00:59:12|3.2958
00:59:13|3.2958
00:59:14|3.2958
00:59:15|3.2958
00:59:16|3.2958
00:59:17|3.2958
00:59:18|3.3
00:59:19|3.2972
00:59:20|3.2972
00:59:21|3.2972
00:59:22|3.2972
00:59:23|3.2972
00:59:24|3.2972
00:59:25|3.2972
00:59:26|3.2972
00:59:27|3.2972
00:59:29|3.2972
00:59:30|3.2972
00:59:31|3.2972
00:59:32|3.2972
00:59:34|3.2972
00:59:36|3.2972
00:59:36|3.2972
00:59:37|3.2972
00:59:38|3.2972
00:59:39|3.2972
00:59:40|3.2972
00:59:41|3.2969
00:59:42|3.2968
00:59:43|3.2968
00:59:44|3.2967
00:59:45|3.2968
00:59:46|3.2968
00:59:47|3.2968
00:59:48|3.2968
00:59:49|3.2968
00:59:50|3.2982
00:59:51|3.2982
00:59:52|3.2982
00:59:53|3.2982
00:59:54|3.2982
00:59:55|3.2967
00:59:56|3.2967
00:59:57|3.2967
00:59:58|3.2967
00:59:59|3.2967
01:00:00|3.2967
01:00:01|3.2967
01:00:02|3.2966
01:00:03|3.2966
01:00:04|3.2946
01:00:05|3.2939
01:00:06|3.2925
01:00:07|3.2925
01:00:08|3.2925
01:00:09|3.2925
01:00:10|3.2939
01:00:11|3.2939
01:00:12|3.2939
01:00:13|3.2939
01:00:14|3.294
01:00:16|3.2982
01:00:16|3.2967
01:00:17|3.2967
01:00:18|3.2967
01:00:19|3.2967
01:00:20|3.2967
01:00:22|3.2996
01:00:23|3.2996
01:00:24|3.2996
01:00:24|3.2954
01:00:26|3.2954
01:00:27|3.2954
01:00:28|3.2996
01:00:30|3.2996
01:00:30|3.2978
01:00:31|3.2978
01:00:33|3.2978
01:00:34|3.2993
01:00:35|3.2993
01:00:37|3.2993
01:00:38|3.2993
01:00:40|3.2993
01:00:40|3.2993
01:00:41|3.2997
01:00:43|3.3
01:00:45|3.2993
01:00:46|3.2951
01:00:47|3.2951
01:00:48|3.2994
01:00:49|3.2953
01:00:50|3.299
01:00:51|3.299
01:00:52|3.299
01:00:53|3.299
01:00:54|3.2927
01:00:55|3.2927
01:00:56|3.2938
01:00:57|3.2938
01:00:59|3.2938
01:00:59|3.2938
01:01:01|3.2938
01:01:02|3.2947
01:01:03|3.2947
01:01:04|3.2947
01:01:05|3.2947
01:01:06|3.2947
01:01:07|3.2947
01:01:08|3.2958
01:01:10|3.2958
01:01:10|3.2958
01:01:12|3.292
01:01:13|3.292
01:01:14|3.292
01:01:15|3.292
01:01:15|3.292
01:01:17|3.292
01:01:17|3.292
01:01:19|3.292
01:01:19|3.292
01:01:21|3.2958
01:01:22|3.2958
01:01:23|3.2958
01:01:24|3.2958
01:01:25|3.2958
01:01:26|3.2958
01:01:27|3.2958
01:01:28|3.2958
01:01:29|3.2958
01:01:31|3.2958
01:01:32|3.2958
01:01:33|3.2958
01:01:35|3.2958
01:01:36|3.2958
01:01:38|3.2958
01:01:39|3.2958
01:01:40|3.2951
01:01:41|3.2951
01:01:42|3.2951
01:01:43|3.2951
01:01:44|3.2951
01:01:45|3.2951
01:01:45|3.2951
01:01:46|3.2951
01:01:47|3.2951
01:01:49|3.2951
01:01:49|3.2951
01:01:51|3.2951
01:01:52|3.2951
01:01:53|3.2951
01:01:53|3.2951
01:01:55|3.2951
01:01:55|3.2951
01:01:57|3.2951
01:01:58|3.2951
01:01:59|3.2951
01:02:00|3.2951
01:02:01|3.2967
01:02:02|3.2967
01:02:02|3.2967
01:02:03|3.2967
01:02:04|3.2967
01:02:05|3.2967
01:02:06|3.2967
01:02:07|3.2967
01:02:08|3.2967
01:02:10|3.2946
01:02:10|3.2946
01:02:12|3.2946
01:02:13|3.2946
01:02:13|3.2946
01:02:15|3.2946
01:02:16|3.2946
01:02:17|3.2951
01:02:17|3.2951
01:02:19|3.2951
01:02:21|3.2951
01:02:21|3.2945
01:02:22|3.2945
01:02:23|3.2945
01:02:25|3.2945
01:02:26|3.2945
01:02:27|3.2945
01:02:28|3.2945
01:02:29|3.2945
01:02:30|3.2958
01:02:32|3.2958
01:02:34|3.2944
01:02:34|3.2944
01:02:36|3.2944
01:02:38|3.2951
01:02:39|3.2951
01:02:41|3.297
01:02:42|3.297
01:02:42|3.2967
01:02:45|3.2942
01:02:45|3.2942
01:02:46|3.2966
01:02:47|3.2966
01:02:48|3.2966
01:02:49|3.2962
01:02:50|3.2962
01:02:51|3.2962
01:02:52|3.2962
01:02:53|3.2962
01:02:54|3.2962
01:02:55|3.2962
01:02:56|3.2953
01:02:57|3.2953
01:02:58|3.2953
01:02:59|3.2953
01:03:00|3.2953
01:03:01|3.2953
01:03:02|3.2953
01:03:03|3.2953
01:03:04|3.2953
01:03:05|3.2953
01:03:06|3.2953
01:03:07|3.2926
01:03:08|3.292
01:03:09|3.292
01:03:10|3.292
01:03:12|3.292
01:03:13|3.292
01:03:14|3.292
01:03:15|3.292
01:03:17|3.292
01:03:17|3.292
01:03:18|3.292
01:03:19|3.292
01:03:21|3.292
01:03:22|3.292
01:03:23|3.292
01:03:24|3.292
01:03:25|3.292
01:03:26|3.292
01:03:26|3.292
01:03:28|3.292
01:03:29|3.292
01:03:30|3.2927
01:03:31|3.292
01:03:33|3.292
01:03:33|3.292
01:03:34|3.292
01:03:36|3.292
01:03:37|3.292
01:03:38|3.292
01:03:39|3.292
01:03:40|3.292
01:03:42|3.292
01:03:43|3.2922
01:03:45|3.292
01:03:45|3.292
01:03:47|3.292
01:03:48|3.2878
01:03:50|3.2878
01:03:50|3.2878
01:03:52|3.2878
01:03:53|3.2825
01:03:54|3.2825
01:03:55|3.2825
01:03:56|3.2825
01:03:57|3.2825
01:03:58|3.2825
01:03:59|3.2825
01:03:59|3.2834
01:04:01|3.2834
01:04:02|3.2827
01:04:02|3.2827
01:04:04|3.2827
01:04:04|3.2827
01:04:06|3.2827
01:04:07|3.2827
01:04:07|3.2827
01:04:10|3.2827
01:04:11|3.2827
01:04:12|3.2827
01:04:13|3.2827
01:04:14|3.2827
01:04:15|3.2827
01:04:16|3.2827
01:04:17|3.2827
01:04:18|3.2827
01:04:18|3.2827
01:04:20|3.2827
01:04:21|3.2827
01:04:22|3.2914
01:04:23|3.2927
01:04:24|3.2927
01:04:25|3.2926
01:04:26|3.2926
01:04:27|3.2922
01:04:28|3.2922
01:04:29|3.2922
01:04:31|3.2924
01:04:32|3.2925
01:04:32|3.2925
01:04:34|3.2944
01:04:36|3.2944
01:04:38|3.2944
01:04:39|3.2939
01:04:40|3.2939
01:04:41|3.2939
01:04:43|3.2939
01:04:43|3.2939
01:04:44|3.2939
01:04:45|3.2939
01:04:47|3.2939
01:04:47|3.2939
01:04:55|3.2939
01:04:57|3.2919
01:04:57|3.2919
01:04:58|3.2919
01:04:59|3.2919
01:05:00|3.2919
01:05:01|3.2919
01:05:02|3.2919
01:05:03|3.2919
01:05:04|3.2919
01:05:05|3.2919
01:05:07|3.2919
01:05:08|3.2919
01:05:09|3.2919
01:05:10|3.2919
01:05:11|3.2919
01:05:12|3.2919
01:05:13|3.2919
01:05:14|3.2919
01:05:15|3.2919
01:05:16|3.2919
01:05:17|3.2919
01:05:18|3.2919
01:05:19|3.2919
01:05:20|3.2919
01:05:21|3.2919
01:05:23|3.2919
01:05:23|3.2919
01:05:24|3.2919
01:05:25|3.2919
01:05:26|3.2919
01:05:28|3.2919
01:05:29|3.2919
01:05:30|3.2919
01:05:30|3.2919
01:05:32|3.2919
01:05:33|3.2919
01:05:35|3.2919
01:05:36|3.2919
01:05:37|3.2919
01:05:38|3.2919
01:05:39|3.2919
01:05:41|3.2919
01:05:42|3.2919
01:05:43|3.2919
01:05:44|3.2919
01:05:45|3.2919
01:05:46|3.2919
01:05:47|3.2919
01:05:48|3.2919
01:05:49|3.2919
01:05:50|3.2919
01:05:52|3.2919
01:05:52|3.2939
01:05:53|3.2939
01:05:55|3.2939
01:05:55|3.2939
01:05:56|3.2939
01:05:57|3.2939
01:05:58|3.2939
01:05:59|3.2939
01:06:01|3.2939
01:06:01|3.2939
01:06:02|3.2939
01:06:04|3.2939
01:06:05|3.2939
01:06:05|3.2922
01:06:06|3.2922
01:06:08|3.2922
01:06:08|3.2922
01:06:09|3.2922
01:06:10|3.2922
01:06:12|3.295
01:06:12|3.295
01:06:14|3.295
01:06:14|3.295
01:06:15|3.2964
01:06:16|3.2964
01:06:18|3.2964
01:06:18|3.2964
01:06:19|3.2964
01:06:21|3.2964
01:06:22|3.2964
01:06:23|3.2964
01:06:24|3.2964
01:06:25|3.2964
01:06:26|3.2964
01:06:27|3.3013
01:06:28|3.3013
01:06:29|3.3014
01:06:31|3.3014
01:06:32|3.3014
01:06:32|3.3014
01:06:34|3.3014
01:06:36|3.3003
01:06:37|3.3003
01:06:39|3.3003
01:06:40|3.3003
01:06:41|3.3003
01:06:42|3.3003
01:06:43|3.3003
01:06:45|3.3014
01:06:46|3.3014
01:06:47|3.3014
01:06:48|3.3014
01:06:49|3.3
01:06:50|3.3
01:06:51|3.3
01:06:52|3.3007
01:06:53|3.3007
01:06:54|3.3007
01:06:55|3.3007
01:06:56|3.3007
01:06:57|3.3014
01:06:58|3.3014
01:06:59|3.3014
01:07:00|3.3014
01:07:01|3.3014
01:07:03|3.3008
01:07:03|3.3008
01:07:04|3.3008
01:07:05|3.3008
01:07:06|3.3074
01:07:08|3.307
01:07:09|3.3066
01:07:09|3.3066
01:07:10|3.3077
01:07:12|3.3055
01:07:13|3.3055
01:07:13|3.3048
01:07:14|3.3076
01:07:16|3.3076
01:07:16|3.3076
01:07:18|3.3113
01:07:19|3.3101
01:07:19|3.3107
01:07:21|3.3107
01:07:22|3.3102
01:07:23|3.3156
01:07:24|3.3118
01:07:26|3.3155
01:07:27|3.3155
01:07:28|3.3154
01:07:29|3.3154
01:07:30|3.3156
01:07:32|3.3156
01:07:32|3.3113
01:07:33|3.3113
01:07:34|3.3123
01:07:36|3.3123
01:07:38|3.3108
01:07:38|3.3108
01:07:40|3.3108
01:07:40|3.313
01:07:41|3.3114
01:07:43|3.3114
01:07:44|3.3171
01:07:45|3.315
01:07:46|3.315
01:07:47|3.315
01:07:47|3.3169
01:07:49|3.3151
01:07:51|3.3172
01:07:52|3.3179
01:07:53|3.3179
01:07:54|3.3179
01:07:55|3.3179
01:07:56|3.3179
01:07:57|3.3179
01:07:58|3.3179
01:07:59|3.3179
01:08:00|3.313
01:08:01|3.313
01:08:02|3.313
01:08:03|3.313
01:08:04|3.31
01:08:05|3.31
01:08:06|3.3067
01:08:07|3.3067
01:08:08|3.3067
01:08:10|3.3067
01:08:11|3.3057
01:08:11|3.3057
01:08:13|3.3025
01:08:13|3.2939
01:08:14|3.2983
01:08:16|3.2983
01:08:17|3.3008
01:08:19|3.301
01:08:19|3.301
01:08:21|3.301
01:08:21|3.2942
01:08:23|3.2934
01:08:24|3.2934
01:08:24|3.2971
01:08:26|3.2936
01:08:27|3.2936
01:08:27|3.2936
01:08:29|3.2969
01:08:29|3.2969
01:08:30|3.2969
01:08:31|3.2969
01:08:34|3.2969
01:08:34|3.2969
01:08:35|3.2969
01:08:37|3.2996
01:08:39|3.2996
01:08:40|3.2996
01:08:42|3.2984
01:08:42|3.2984
01:08:44|3.2984
01:08:44|3.2984
01:08:46|3.2984
01:08:47|3.2984
01:08:47|3.2984
01:08:49|3.2984
01:08:50|3.2984
01:08:51|3.2984
01:08:52|3.2984
01:08:53|3.2984
01:08:54|3.2984
01:08:56|3.2984
01:08:58|3.2984
01:08:59|3.2984
01:09:00|3.2984
01:09:00|3.2956
01:09:02|3.2956
01:09:02|3.2956
01:09:03|3.2956
01:09:04|3.2956
01:09:05|3.2956
01:09:07|3.2956
01:09:08|3.2956
01:09:08|3.2959
01:09:10|3.2959
01:09:11|3.2959
01:09:12|3.2959
01:09:13|3.2959
01:09:14|3.2959
01:09:15|3.2959
01:09:16|3.3088
01:09:17|3.3088
01:09:19|3.3088
01:09:20|3.3096
01:09:21|3.3096
01:09:22|3.3096
01:09:23|3.3096
01:09:24|3.3096
01:09:25|3.3096
01:09:25|3.3096
01:09:27|3.3096
01:09:28|3.3064
01:09:28|3.3054
01:09:30|3.3044
01:09:31|3.3044
01:09:33|3.3044
01:09:34|3.3044
01:09:35|3.3044
01:09:35|3.2991
01:09:37|3.2991
01:09:39|3.2998
01:09:39|3.2998
01:09:41|3.2998
01:09:43|3.2998
01:09:44|3.3013
01:09:45|3.3013
01:09:46|3.3013
01:09:47|3.3013
01:09:48|3.3013
01:09:49|3.3013
01:09:50|3.3013
01:09:52|3.301
01:09:53|3.301
01:09:53|3.301
01:09:55|3.301
01:09:56|3.301
01:09:56|3.301
01:09:58|3.301
01:09:58|3.301
01:10:00|3.301
01:10:01|3.301
01:10:02|3.301
01:10:03|3.3033
01:10:04|3.3033
01:10:05|3.3033
01:10:06|3.3033
01:10:08|3.3033
01:10:09|3.3033
01:10:10|3.3033
01:10:11|3.3033
01:10:12|3.2999
01:10:14|3.2999
01:10:15|3.2998
01:10:15|3.2991
01:10:17|3.2991
01:10:17|3.2991
01:10:18|3.2991
01:10:19|3.2991
01:10:21|3.2991
01:10:21|3.2991
01:10:23|3.2991
01:10:24|3.2982
01:10:25|3.2982
01:10:26|3.2982
01:10:26|3.3
01:10:28|3.3
01:10:28|3.3
01:10:30|3.3
01:10:32|3.3
01:10:32|3.3
01:10:33|3.3
01:10:34|3.3
01:10:35|3.3
01:10:36|3.3
01:10:37|3.3
01:10:38|3.3008
01:10:40|3.3008
01:10:41|3.3008
01:10:43|3.3008
01:10:45|3.3008
01:10:46|3.3008
01:10:46|3.3008
01:10:47|3.3008
01:10:48|3.3008
01:10:49|3.3008
01:10:51|3.2943
01:10:52|3.2943
01:10:53|3.2943
01:10:54|3.2943
01:10:54|3.2943
01:10:56|3.2943
01:10:57|3.2943
01:10:58|3.2943
01:10:58|3.2943
01:10:59|3.2943
01:11:01|3.2943
01:11:03|3.2943
01:11:03|3.2943
01:11:05|3.2943
01:11:05|3.2943
01:11:06|3.2943
01:11:07|3.2943
01:11:09|3.2943
01:11:09|3.2943
01:11:10|3.2943
01:11:11|3.2943
01:11:13|3.2944
01:11:13|3.2944
01:11:14|3.2944
01:11:15|3.2944
01:11:17|3.2944
01:11:18|3.2944
01:11:19|3.2944
01:11:20|3.2944
01:11:21|3.2944
01:11:22|3.2944
01:11:23|3.2944
01:11:24|3.2945
01:11:25|3.2945
01:11:26|3.2945
01:11:27|3.2945
01:11:28|3.2945
01:11:29|3.2945
01:11:30|3.2945
01:11:31|3.2945
01:11:32|3.2945
01:11:33|3.2945
01:11:34|3.2945
01:11:35|3.2945
01:11:37|3.2945
01:11:38|3.2945
01:11:38|3.2945
01:11:41|3.2945
01:11:41|3.2945
01:11:43|3.2973
01:11:45|3.2973
01:11:45|3.2973
01:11:48|3.2973
01:11:48|3.2973
01:11:49|3.2973
01:11:50|3.2973
01:11:51|3.2973
01:11:53|3.2973
01:11:54|3.2973
01:11:54|3.2973
01:11:55|3.2973
01:11:57|3.2973
01:11:57|3.2973
01:11:58|3.2973
01:11:59|3.2973
01:12:00|3.2973
01:12:01|3.2973
01:12:02|3.2973
01:12:04|3.2973
01:12:04|3.2973
01:12:06|3.2973
01:12:07|3.2973
01:12:08|3.2973
01:12:09|3.2973
01:12:10|3.2973
01:12:11|3.2973
01:12:12|3.2973
01:12:13|3.2973
01:12:14|3.2973
01:12:15|3.2973
01:12:16|3.2973
01:12:17|3.2973
01:12:18|3.2973
01:12:19|3.2973
01:12:20|3.2973
01:12:21|3.2973
01:12:22|3.2973
01:12:23|3.3009
01:12:24|3.3009
01:12:25|3.3009
01:12:26|3.3009
01:12:28|3.3009
01:12:28|3.3009
01:12:30|3.3009
01:12:31|3.3009
01:12:31|3.3002
01:12:32|3.3002
01:12:33|3.3003
01:12:34|3.3003
01:12:36|3.3003
01:12:37|3.3003
01:12:37|3.3003
01:12:38|3.3003
01:12:39|3.3003
01:12:41|3.3003
01:12:42|3.3003
01:12:43|3.3003
01:12:45|3.2969
01:12:47|3.2969
01:12:48|3.2969
01:12:49|3.2969
01:12:50|3.2969
01:12:52|3.2969
01:12:53|3.2969
01:12:54|3.2969
01:12:55|3.2969
01:12:56|3.2969
01:12:57|3.2969
01:12:58|3.2969
01:13:00|3.2969
01:13:01|3.2969
01:13:02|3.2969
01:13:03|3.2969
01:13:05|3.2969
01:13:05|3.2969
01:13:06|3.2969
01:13:07|3.2969
01:13:09|3.2969
01:13:09|3.2948
01:13:10|3.2948
01:13:12|3.2944
01:13:13|3.2925
01:13:14|3.2925
01:13:15|3.2925
01:13:16|3.2925
01:13:17|3.2925
01:13:19|3.2925
01:13:19|3.2949
01:13:20|3.2949
01:13:21|3.2949
01:13:22|3.2949
01:13:23|3.2949
01:13:25|3.2949
01:13:25|3.2949
01:13:26|3.2949
01:13:27|3.2949
01:13:28|3.2949
01:13:29|3.2949
01:13:30|3.2949
01:13:31|3.2949
01:13:32|3.2949
01:13:33|3.2931
01:13:34|3.2931
01:13:35|3.2931
01:13:36|3.2931
01:13:37|3.2931
01:13:39|3.2931
01:13:40|3.2931
01:13:41|3.2931
01:13:42|3.2931
01:13:44|3.2931
01:13:44|3.2931
01:13:46|3.2931
01:13:48|3.2931
01:13:49|3.2931
01:13:51|3.2931
01:13:52|3.2931
01:13:53|3.2931
01:13:53|3.2931
01:13:55|3.295
01:13:55|3.295
01:13:57|3.295
01:13:57|3.295
01:13:58|3.295
01:14:00|3.295
01:14:00|3.295
01:14:02|3.295
01:14:04|3.295
01:14:05|3.295
01:14:06|3.299
01:14:07|3.299
01:14:09|3.299
01:14:09|3.299
01:14:11|3.299
01:14:12|3.299
01:14:12|3.299
01:14:14|3.299
01:14:15|3.299
01:14:15|3.299
01:14:16|3.299
01:14:17|3.299
01:14:19|3.299
01:14:20|3.299
01:14:21|3.299
01:14:23|3.299
01:14:24|3.299
01:14:25|3.299
01:14:26|3.299
01:14:27|3.2997
01:14:28|3.2997
01:14:29|3.2997
01:14:30|3.2997
01:14:31|3.2997
01:14:32|3.2997
01:14:33|3.2997
01:14:34|3.2997
01:14:35|3.2997
01:14:36|3.2997
01:14:37|3.3003
01:14:38|3.3003
01:14:39|3.3003
01:14:40|3.3003
01:14:41|3.3003
01:14:42|3.3003
01:14:44|3.3003
01:14:45|3.3003
01:14:45|3.3003
01:14:48|3.3003
01:14:48|3.2997
01:14:49|3.2997
01:14:50|3.2973
01:14:51|3.2973
01:14:52|3.2973
01:14:54|3.2973
01:14:55|3.2973
01:14:56|3.2973
01:14:57|3.2973
01:14:57|3.2973
01:14:59|3.2973
01:15:00|3.2973
01:15:01|3.2973
01:15:02|3.2973
01:15:03|3.2973
01:15:03|3.2973
01:15:05|3.2973
01:15:06|3.2973
01:15:06|3.2973
01:15:08|3.2973
01:15:08|3.2973
01:15:10|3.2973
01:15:12|3.2973
01:15:12|3.2973
01:15:13|3.2973
01:15:14|3.2973
01:15:15|3.2973
01:15:16|3.2973
01:15:17|3.2973
01:15:18|3.2973
01:15:19|3.2973
01:15:21|3.2973
01:15:21|3.2992
01:15:22|3.2992
01:15:24|3.304
01:15:24|3.304
01:15:27|3.304
01:15:27|3.304
01:15:28|3.304
01:15:30|3.304
01:15:31|3.304
01:15:32|3.304
01:15:33|3.3011
01:15:34|3.3022
01:15:35|3.3022
01:15:36|3.3022
01:15:37|3.3022
01:15:38|3.3022
01:15:39|3.3022
01:15:40|3.3022
01:15:41|3.3022
01:15:42|3.3005
01:15:43|3.3005
01:15:45|3.3
01:15:46|3.3
01:15:47|3.3
01:15:47|3.3
01:15:49|3.3
01:15:50|3.3
01:15:51|3.3
01:15:52|3.2977
01:15:53|3.2977
01:15:54|3.2977
01:15:55|3.2977
01:15:56|3.2977
01:15:57|3.2977
01:15:58|3.2977
01:15:59|3.2977
01:16:00|3.2977
01:16:01|3.2977
01:16:02|3.2977
01:16:03|3.2977
01:16:05|3.2977
01:16:06|3.2977
01:16:07|3.2977
01:16:08|3.2977
01:16:10|3.2977
01:16:10|3.3001
01:16:11|3.3001
01:16:12|3.3001
01:16:13|3.3001
01:16:14|3.3001
01:16:15|3.3001
01:16:17|3.3001
01:16:18|3.3001
01:16:19|3.3001
01:16:20|3.3001
01:16:21|3.3001
01:16:22|3.3001
01:16:23|3.3025
01:16:23|3.3025
01:16:25|3.3025
01:16:26|3.3025
01:16:26|3.3025
01:16:28|3.3025
01:16:28|3.3025
01:16:30|3.3101
01:16:31|3.3101
01:16:33|3.3101
01:16:33|3.3125
01:16:34|3.3142
01:16:35|3.3142
01:16:36|3.3142
01:16:38|3.3141
01:16:39|3.3121
01:16:40|3.3174
01:16:40|3.3174
01:16:42|3.3174
01:16:42|3.3174
01:16:43|3.3174
01:16:45|3.3174
01:16:47|3.3174
01:16:49|3.3179
01:16:50|3.3147
01:16:51|3.3147
01:16:52|3.3147
01:16:53|3.3147
01:16:54|3.3147
01:16:55|3.3147
01:16:57|3.3147
01:16:59|3.3147
01:16:59|3.3147
01:17:01|3.3179
01:17:02|3.3179
01:17:04|3.3179
01:17:04|3.3179
01:17:05|3.3179
01:17:06|3.3179
01:17:08|3.3179
01:17:08|3.3179
01:17:09|3.3179
01:17:10|3.3179
01:17:11|3.3179
01:17:12|3.318
01:17:13|3.318
01:17:14|3.3174
01:17:15|3.3176
01:17:16|3.3176
01:17:18|3.3176
01:17:18|3.3176
01:17:19|3.313
01:17:20|3.3165
01:17:21|3.3165
01:17:22|3.3165
01:17:23|3.3165
01:17:24|3.3165
01:17:26|3.3165
01:17:27|3.3272
01:17:28|3.3288
01:17:29|3.3275
01:17:30|3.3275
01:17:31|3.3275
01:17:32|3.3271
01:17:33|3.3271
01:17:34|3.3271
01:17:35|3.3295
01:17:36|3.3295
01:17:37|3.3274
01:17:38|3.3317
01:17:39|3.3317
01:17:40|3.3317
01:17:41|3.3317
01:17:42|3.3296
01:17:43|3.3296
01:17:44|3.3293
01:17:45|3.3293
01:17:47|3.3293
01:17:48|3.3293
01:17:49|3.3293
01:17:50|3.3321
01:17:52|3.3322
01:17:53|3.332
01:17:54|3.3337
01:17:55|3.3338
01:17:56|3.3336
01:17:57|3.3336
01:17:58|3.3335
01:18:00|3.3335
01:18:01|3.3335
01:18:02|3.3335
01:18:03|3.3335
01:18:05|3.3338
01:18:07|3.3338
01:18:07|3.332
01:18:09|3.328
01:18:10|3.3216
01:18:11|3.3216
01:18:12|3.32
01:18:13|3.32
01:18:14|3.32
01:18:15|3.32
01:18:16|3.32
01:18:17|3.32
01:18:17|3.32
01:18:18|3.3227
01:18:20|3.3227
01:18:21|3.3218
01:18:21|3.3218
01:18:23|3.3218
01:18:25|3.3218
01:18:26|3.3244
01:18:26|3.3244
01:18:28|3.3246
01:18:28|3.3246
01:18:30|3.3246
01:18:30|3.3244
01:18:31|3.32
01:18:32|3.32
01:18:35|3.32
01:18:35|3.3229
01:18:36|3.32
01:18:37|3.32
01:18:38|3.32
01:18:40|3.32
01:18:40|3.32
01:18:42|3.32
01:18:43|3.3219
01:18:43|3.3218
01:18:44|3.3218
01:18:46|3.3218
01:18:47|3.3218
01:18:49|3.3218
01:18:50|3.3218
01:18:51|3.3218
01:18:52|3.3218
01:18:52|3.3218
01:18:53|3.3218
01:18:54|3.3218
01:18:55|3.3218
01:18:57|3.32
01:18:58|3.32
01:18:59|3.32
01:19:00|3.32
01:19:02|3.32
01:19:02|3.32
01:19:03|3.32
01:19:04|3.32
01:19:05|3.32
01:19:08|3.32
01:19:08|3.32
01:19:09|3.3174
01:19:10|3.3174
01:19:11|3.3174
01:19:12|3.3173
01:19:13|3.3173
01:19:14|3.3181
01:19:15|3.3181
01:19:16|3.3181
01:19:17|3.3181
01:19:19|3.3156
01:19:20|3.3156
01:19:21|3.3156
01:19:22|3.3156
01:19:23|3.3156
01:19:24|3.3156
01:19:25|3.3156
01:19:26|3.3156
01:19:27|3.3156
01:19:28|3.3156
01:19:29|3.3142
01:19:30|3.3142
01:19:31|3.3142
01:19:32|3.3142
01:19:33|3.3142
01:19:34|3.3153
01:19:35|3.3153
01:19:36|3.3153
01:19:38|3.3154
01:19:38|3.3154
01:19:39|3.3154
01:19:41|3.3154
01:19:42|3.3154
01:19:43|3.3154
01:19:43|3.3154
01:19:45|3.3154
01:19:45|3.3154
01:19:46|3.3158
01:19:48|3.3158
01:19:50|3.3158
01:19:51|3.3158
01:19:52|3.3158
01:19:53|3.3158
01:19:54|3.3158
01:19:55|3.3158
01:19:56|3.3158
01:19:57|3.3158
01:19:58|3.3158
01:19:59|3.3158
01:20:00|3.3158
01:20:01|3.3133
01:20:02|3.3133
01:20:03|3.3133
01:20:05|3.3133
01:20:06|3.3133
01:20:08|3.3133
01:20:09|3.3133
01:20:09|3.3133
01:20:11|3.3133
01:20:12|3.3133
01:20:13|3.3133
01:20:14|3.3133
01:20:15|3.31
01:20:16|3.31
01:20:17|3.3103
01:20:18|3.3103
01:20:19|3.3103
01:20:20|3.3103
01:20:21|3.3103
01:20:22|3.3103
01:20:23|3.3103
01:20:24|3.313
01:20:25|3.313
01:20:26|3.313
01:20:27|3.313
01:20:28|3.313
01:20:30|3.313
01:20:31|3.313
01:20:31|3.313
01:20:34|3.313
01:20:35|3.313
01:20:35|3.313
01:20:36|3.313
01:20:37|3.313
01:20:38|3.313
01:20:39|3.313
01:20:40|3.313
01:20:41|3.3092
01:20:42|3.3092
01:20:43|3.3092
01:20:44|3.3125
01:20:45|3.3125
01:20:46|3.3086
01:20:47|3.3086
01:20:50|3.3086
01:20:51|3.3086
01:20:52|3.3086
01:20:53|3.3086
01:20:54|3.3086
01:20:55|3.3086
01:20:55|3.3086
01:20:57|3.3086
01:20:58|3.3086
01:20:59|3.3086
01:21:00|3.3117
01:21:01|3.3117
01:21:02|3.3117
01:21:03|3.3139
01:21:03|3.3139
01:21:05|3.3139
01:21:06|3.3139
01:21:07|3.3139
01:21:08|3.3139
01:21:10|3.3139
01:21:10|3.314
01:21:11|3.3194
01:21:12|3.3194
01:21:13|3.3194
01:21:14|3.3194
01:21:15|3.3188
01:21:16|3.3179
01:21:17|3.3179
01:21:18|3.3179
01:21:19|3.3179
01:21:20|3.3179
01:21:21|3.3171
01:21:22|3.3171
01:21:23|3.3171
01:21:24|3.3169
01:21:25|3.314
01:21:28|3.3121
01:21:28|3.3121
01:21:29|3.3121
01:21:30|3.3123
01:21:32|3.3123
01:21:33|3.3123
01:21:34|3.3123
01:21:35|3.3123
01:21:36|3.3123
01:21:38|3.3123
01:21:38|3.3144
01:21:40|3.3144
01:21:41|3.3144
01:21:41|3.3144
01:21:42|3.3144
01:21:43|3.3144
01:21:44|3.3144
01:21:46|3.3144
01:21:46|3.3144
01:21:48|3.3144
01:21:49|3.3144
01:21:50|3.3101
01:21:51|3.3101
01:21:52|3.3101
01:21:53|3.3101
01:21:54|3.3101
01:21:56|3.3101
01:21:58|3.3101
01:21:59|3.3101
01:21:59|3.3101
01:22:01|3.3101
01:22:02|3.3101
01:22:04|3.3101
01:22:04|3.3101
01:22:06|3.3101
01:22:06|3.3101
01:22:07|3.3101
01:22:08|3.3101
01:22:10|3.3106
01:22:11|3.3106
01:22:11|3.3106
01:22:12|3.3086
01:22:13|3.3086
01:22:14|3.3086
01:22:15|3.3086
01:22:17|3.3086
01:22:18|3.3086
01:22:19|3.3086
01:22:21|3.3079
01:22:22|3.3079
01:22:23|3.3079
01:22:24|3.3079
01:22:25|3.3082
01:22:26|3.3099
01:22:27|3.3099
01:22:28|3.3099
01:22:30|3.3099
01:22:31|3.3099
01:22:32|3.3099
01:22:33|3.3099
01:22:34|3.3099
01:22:35|3.3099
01:22:36|3.3099
01:22:37|3.3137
01:22:38|3.3141
01:22:39|3.3141
01:22:41|3.3141
01:22:43|3.3141
01:22:44|3.3141
01:22:44|3.3141
01:22:45|3.3141
01:22:46|3.3141
01:22:47|3.3141
01:22:48|3.3141
01:22:49|3.3147
01:22:51|3.3147
01:22:51|3.3147
01:22:54|3.3147
01:22:54|3.3147
01:22:56|3.3147
01:22:57|3.3147
01:22:59|3.3147
01:23:00|3.3147
01:23:01|3.3147
01:23:02|3.3147
01:23:03|3.3147
01:23:05|3.3147
01:23:06|3.3147
01:23:07|3.3147
01:23:08|3.3147
01:23:09|3.3147
01:23:10|3.3147
01:23:11|3.3147
01:23:13|3.3144
01:23:14|3.3147
01:23:14|3.3147
01:23:16|3.3147
01:23:17|3.3148
01:23:18|3.3148
01:23:19|3.3148
01:23:20|3.3148
01:23:21|3.3148
01:23:22|3.3148
01:23:23|3.313
01:23:24|3.313
01:23:25|3.313
01:23:26|3.313
01:23:27|3.313
01:23:28|3.3118
01:23:29|3.3118
01:23:30|3.3118
01:23:32|3.3112
01:23:32|3.3112
01:23:33|3.3099
01:23:35|3.3099
01:23:35|3.3099
01:23:36|3.3099
01:23:37|3.3085
01:23:38|3.3085
01:23:39|3.3085
01:23:41|3.3085
01:23:43|3.3085
01:23:44|3.3085
01:23:44|3.3085
01:23:46|3.3085
01:23:47|3.3085
01:23:48|3.3085
01:23:49|3.3085
01:23:50|3.3085
01:23:52|3.3085
01:23:52|3.3085
01:23:53|3.3085
01:23:55|3.3085
01:23:57|3.3138
01:23:57|3.3138
01:23:58|3.3138
01:23:59|3.3138
01:24:00|3.3138
01:24:02|3.3138
01:24:04|3.3138
01:24:05|3.3138
01:24:05|3.3138
01:24:07|3.3138
01:24:07|3.3138
01:24:08|3.3138
01:24:10|3.3138
01:24:10|3.3138
01:24:11|3.3138
01:24:13|3.3138
01:24:14|3.3138
01:24:14|3.3138
01:24:15|3.3138
01:24:16|3.3138
01:24:17|3.3089
01:24:19|3.3089
01:24:20|3.3089
01:24:22|3.3089
01:24:23|3.3156
01:24:25|3.3156
01:24:25|3.3156
01:24:26|3.3156
01:24:27|3.3156
01:24:28|3.3156
01:24:29|3.3156
01:24:30|3.3156
01:24:31|3.3156
01:24:32|3.3156
01:24:33|3.3188
01:24:34|3.3233
01:24:36|3.327
01:24:37|3.327
01:24:38|3.325
01:24:40|3.325
01:24:40|3.325
01:24:41|3.325
01:24:42|3.325
01:24:43|3.3242
01:24:44|3.3242
01:24:46|3.3242
01:24:47|3.3209
01:24:48|3.3209
01:24:49|3.3233
01:24:50|3.3191
01:24:52|3.3189
01:24:53|3.3189
01:24:54|3.3189
01:24:55|3.3189
01:24:56|3.3189
01:24:58|3.3189
01:24:59|3.3189
01:25:00|3.3189
01:25:01|3.3136
01:25:02|3.3136
01:25:03|3.3136
01:25:05|3.3136
01:25:06|3.3136
01:25:06|3.3136
01:25:08|3.3136
01:25:09|3.3135
01:25:09|3.3096
01:25:11|3.3096
01:25:11|3.3096
01:25:12|3.3096
01:25:14|3.3096
01:25:16|3.3131
01:25:16|3.3131
01:25:17|3.3131
01:25:18|3.3131
01:25:19|3.3151
01:25:20|3.3125
01:25:21|3.3125
01:25:22|3.3125
01:25:23|3.3125
01:25:24|3.3125
01:25:26|3.3125
01:25:26|3.3125
01:25:27|3.3155
01:25:28|3.3119
01:25:30|3.3119
01:25:30|3.3119
01:25:31|3.3119
01:25:32|3.3119
01:25:34|3.3121
01:25:35|3.3121
01:25:36|3.3121
01:25:37|3.3121
01:25:38|3.3121
01:25:39|3.3119
01:25:40|3.3119
01:25:41|3.3119
01:25:42|3.3119
01:25:43|3.3109
01:25:44|3.3109
01:25:45|3.3118
01:25:46|3.3131
01:25:47|3.3131
01:25:48|3.3131
01:25:49|3.3131
01:25:50|3.3131
01:25:51|3.3131
01:25:52|3.3131
01:25:53|3.3131
01:25:55|3.3131
01:25:55|3.3131
01:25:57|3.3131
01:25:58|3.3131
01:25:59|3.3131
01:26:00|3.3131
01:26:01|3.3131
01:26:02|3.3147
01:26:03|3.3147
01:26:05|3.3147
01:26:06|3.3147
01:26:07|3.3147
01:26:08|3.3147
01:26:08|3.3147
01:26:10|3.3147
01:26:11|3.3147
01:26:12|3.3147
01:26:13|3.3147
01:26:14|3.3147
01:26:15|3.3147
01:26:16|3.3147
01:26:17|3.3147
01:26:18|3.3147
01:26:19|3.3147
01:26:20|3.3147
01:26:20|3.3147
01:26:22|3.3147
01:26:23|3.3147
01:26:24|3.3147
01:26:25|3.3147
01:26:26|3.3147
01:26:27|3.3147
01:26:27|3.3147
01:26:29|3.3147
01:26:30|3.3147
01:26:31|3.3147
01:26:33|3.3147
01:26:33|3.3147
01:26:35|3.3147
01:26:35|3.3147
01:26:36|3.3147
01:26:37|3.3147
01:26:38|3.3147
01:26:40|3.3147
01:26:41|3.3147
01:26:42|3.3147
01:26:43|3.3147
01:26:45|3.3147
01:26:46|3.3148
01:26:47|3.3148
01:26:47|3.3148
01:26:48|3.3148
01:26:50|3.3148
01:26:51|3.3148
01:26:51|3.3148
01:26:52|3.3148
01:26:55|3.3148
01:26:56|3.3148
01:26:57|3.3148
01:26:59|3.3148
01:26:59|3.3148
01:27:02|3.3148
01:27:02|3.3148
01:27:03|3.3148
01:27:04|3.3124
01:27:05|3.3124
01:27:06|3.3124
01:27:07|3.3107
01:27:08|3.3107
01:27:09|3.3107
01:27:10|3.3107
01:27:11|3.3107
01:27:12|3.3142
01:27:13|3.3142
01:27:14|3.32
01:27:15|3.32
01:27:16|3.3188
01:27:17|3.3188
01:27:19|3.32
01:27:19|3.32
01:27:20|3.32
01:27:22|3.32
01:27:22|3.32
01:27:23|3.32
01:27:24|3.32
01:27:25|3.32
01:27:26|3.32
01:27:27|3.32
01:27:28|3.32
01:27:29|3.32
01:27:30|3.32
01:27:31|3.32
01:27:32|3.32
01:27:33|3.32
01:27:35|3.32
01:27:35|3.3187
01:27:37|3.3187
01:27:38|3.3187
01:27:39|3.3187
01:27:40|3.3187
01:27:41|3.3187
01:27:42|3.32
01:27:43|3.32
01:27:44|3.32
01:27:45|3.32
01:27:46|3.32
01:27:47|3.32
01:27:48|3.3188
01:27:49|3.322
01:27:50|3.322
01:27:51|3.322
01:27:52|3.322
01:27:53|3.322
01:27:54|3.322
01:27:56|3.322
01:27:58|3.3219
01:27:59|3.3219
01:28:00|3.32
01:28:01|3.32
01:28:02|3.32
01:28:03|3.32
01:28:04|3.32
01:28:06|3.32
01:28:07|3.32
01:28:07|3.32
01:28:09|3.32
01:28:10|3.32
01:28:11|3.32
01:28:12|3.32
01:28:13|3.32
01:28:14|3.32
01:28:15|3.32
01:28:17|3.32
01:28:18|3.32
01:28:19|3.32
01:28:20|3.32
01:28:21|3.32
01:28:22|3.32
01:28:23|3.32
01:28:24|3.32
01:28:25|3.32
01:28:26|3.3163
01:28:27|3.3163
01:28:28|3.3163
01:28:29|3.3163
01:28:30|3.3163
01:28:31|3.3163
01:28:32|3.3163
01:28:33|3.319
01:28:35|3.319
01:28:35|3.319
01:28:36|3.3149
01:28:37|3.3144
01:28:39|3.3144
01:28:40|3.3144
01:28:41|3.3144
01:28:42|3.3144
01:28:43|3.3144
01:28:44|3.3144
01:28:45|3.3144
01:28:46|3.3144
01:28:47|3.3144
01:28:48|3.3144
01:28:49|3.3144
01:28:50|3.3144
01:28:51|3.3152
01:28:52|3.3152
01:28:53|3.3152
01:28:54|3.3137
01:28:55|3.3137
01:28:56|3.3137
01:28:57|3.3137
01:28:59|3.3163
01:29:00|3.3163
01:29:02|3.3163
01:29:02|3.3128
01:29:03|3.3128
01:29:04|3.3128
01:29:06|3.3128
01:29:08|3.3128
01:29:08|3.3149
01:29:09|3.3149
01:29:10|3.3149
01:29:12|3.3149
01:29:12|3.3121
01:29:13|3.3121
01:29:14|3.3121
01:29:15|3.3121
01:29:17|3.3121
01:29:18|3.3121
01:29:19|3.3121
01:29:20|3.3121
01:29:21|3.3121
01:29:22|3.3111
01:29:23|3.3111
01:29:25|3.3111
01:29:26|3.3111
01:29:26|3.3111
01:29:28|3.3111
01:29:29|3.3111
01:29:29|3.3111
01:29:30|3.31
01:29:31|3.31
01:29:33|3.31
01:29:34|3.31
01:29:34|3.31
01:29:35|3.308
01:29:36|3.308
01:29:37|3.308
01:29:38|3.308
01:29:39|3.308
01:29:41|3.3071
01:29:42|3.3071
01:29:43|3.3071
01:29:44|3.3073
01:29:45|3.3072
01:29:46|3.3072
01:29:47|3.3037
01:29:48|3.3037
01:29:49|3.307
01:29:51|3.307
01:29:51|3.307
01:29:52|3.307
01:29:54|3.3069
01:29:54|3.3069
01:29:56|3.3069
01:29:57|3.3069
01:29:57|3.3069
01:29:59|3.3069
01:30:01|3.3069
01:30:02|3.3069
01:30:03|3.3069
01:30:04|3.3069
01:30:05|3.3069
01:30:06|3.3031
01:30:08|3.3065
01:30:09|3.3039
01:30:10|3.3069
01:30:10|3.3069
01:30:11|3.3071
01:30:18|3.3071
01:30:20|3.307
01:30:20|3.3071
01:30:21|3.3071
01:30:22|3.3071
01:30:23|3.3071
01:30:24|3.3071
01:30:25|3.3071
01:30:26|3.3071
01:30:27|3.3058
01:30:28|3.3058
01:30:29|3.3058
01:30:30|3.3058
01:30:31|3.3058
01:30:32|3.3058
01:30:33|3.3058
01:30:34|3.3058
01:30:36|3.3058
01:30:36|3.3058
01:30:37|3.3058
01:30:38|3.3058
01:30:39|3.3058
01:30:41|3.3058
01:30:42|3.3058
01:30:43|3.3058
01:30:44|3.3058
01:30:45|3.3058
01:30:46|3.3058
01:30:47|3.3058
01:30:48|3.3058
01:30:49|3.3058
01:30:50|3.3058
01:30:52|3.3058
01:30:52|3.3058
01:30:53|3.3071
01:30:54|3.3071
01:30:55|3.3072
01:30:57|3.3066
01:30:57|3.3066
01:30:58|3.3058
01:31:00|3.3058
01:31:02|3.3065
01:31:03|3.3065
01:31:04|3.3065
01:31:05|3.3065
01:31:07|3.3066
01:31:08|3.3066
01:31:09|3.3066
01:31:10|3.3066
01:31:11|3.3066
01:31:12|3.3066
01:31:13|3.3066
01:31:14|3.3066
01:31:15|3.3066
01:31:16|3.3066
01:31:17|3.3066
01:31:18|3.3066
01:31:19|3.3066
01:31:20|3.3066
01:31:21|3.3066
01:31:22|3.3066
01:31:23|3.3066
01:31:24|3.3066
01:31:25|3.3066
01:31:26|3.3066
01:31:27|3.3066
01:31:28|3.3083
01:31:29|3.3083
01:31:30|3.3083
01:31:31|3.3083
01:31:32|3.3083
01:31:33|3.3083
01:31:34|3.3083
01:31:35|3.3083
01:31:36|3.3083
01:31:37|3.3083
01:31:39|3.3083
01:31:40|3.3083
01:31:40|3.3083
01:31:41|3.3083
01:31:43|3.3083
01:31:44|3.3083
01:31:45|3.3083
01:31:46|3.3083
01:31:47|3.3083
01:31:48|3.306
01:31:49|3.306
01:31:50|3.306
01:31:51|3.306
01:31:52|3.306
01:31:53|3.306
01:31:54|3.3058
01:31:55|3.3058
01:31:56|3.3058
01:31:57|3.3058
01:31:58|3.3058
01:31:59|3.3059
01:32:00|3.3059
01:32:01|3.3059
01:32:02|3.3068
01:32:03|3.3068
01:32:04|3.3068
01:32:05|3.3068
01:32:06|3.3068
01:32:08|3.3068
01:32:09|3.3068
01:32:10|3.3064
01:32:11|3.3064
01:32:12|3.3082
01:32:14|3.3082
01:32:15|3.3082
01:32:17|3.3082
01:32:17|3.3082
01:32:18|3.3082
01:32:19|3.3082
01:32:20|3.3082
01:32:21|3.3082
01:32:22|3.3082
01:32:24|3.3082
01:32:25|3.3082
01:32:26|3.3082
01:32:27|3.3082
01:32:28|3.3081
01:32:29|3.3081
01:32:31|3.3081
01:32:32|3.3081
01:32:32|3.3081
01:32:33|3.3081
01:32:34|3.3081
01:32:36|3.3081
01:32:37|3.3082
01:32:38|3.3082
01:32:39|3.3082
01:32:41|3.3082
01:32:41|3.3082
01:32:43|3.3082
01:32:44|3.3082
01:32:45|3.3082
01:32:47|3.3082
01:32:47|3.3082
01:32:49|3.3082
01:32:49|3.3082
01:32:51|3.3082
01:32:52|3.3082
01:32:52|3.3082
01:32:53|3.3082
01:32:55|3.3078
01:32:56|3.3152
01:32:57|3.3152
01:32:58|3.3152
01:32:59|3.3152
01:33:00|3.3152
01:33:00|3.3152
01:33:03|3.3152
01:33:03|3.3152
01:33:04|3.3152
01:33:05|3.3152
01:33:06|3.3152
01:33:08|3.3152
01:33:08|3.3152
01:33:10|3.3159
01:33:11|3.3159
01:33:12|3.3159
01:33:13|3.3159
01:33:14|3.3159
01:33:16|3.3159
01:33:17|3.3159
01:33:17|3.3159
01:33:19|3.3159
01:33:19|3.3159
01:33:20|3.3159
01:33:21|3.3159
01:33:23|3.3159
01:33:24|3.3159
01:33:24|3.3159
01:33:25|3.3131
01:33:27|3.3149
01:33:28|3.3149
01:33:29|3.3149
01:33:30|3.3149
01:33:31|3.3149
01:33:32|3.3134
01:33:33|3.3134
01:33:35|3.3134
01:33:35|3.3134
01:33:36|3.3134
01:33:37|3.3134
01:33:38|3.3141
01:33:39|3.3141
01:33:40|3.3153
01:33:41|3.3153
01:33:43|3.3153
01:33:44|3.3153
01:33:45|3.3153
01:33:47|3.3153
01:33:48|3.3153
01:33:49|3.3153
01:33:50|3.3153
01:33:51|3.3153
01:33:52|3.3153
01:33:53|3.3141
01:33:54|3.3148
01:33:55|3.3148
01:33:56|3.3148
01:33:57|3.3148
01:33:58|3.3148
01:33:59|3.3148
01:34:00|3.3148
01:34:01|3.3148
01:34:03|3.3155
01:34:04|3.3155
01:34:06|3.3155
01:34:07|3.3155
01:34:08|3.3155
01:34:09|3.3155
01:34:10|3.3155
01:34:10|3.3155
01:34:12|3.3155
01:34:14|3.3155
01:34:14|3.3155
01:34:15|3.3155
01:34:17|3.3155
01:34:18|3.3155
01:34:19|3.3124
01:34:20|3.3124
01:34:20|3.3124
01:34:22|3.3124
01:34:22|3.302
01:34:25|3.302
01:34:25|3.302
01:34:26|3.302
01:34:27|3.3057
01:34:28|3.305
01:34:29|3.305
01:34:30|3.305
01:34:31|3.3063
01:34:32|3.3063
01:34:33|3.3063
01:34:34|3.3063
01:34:36|3.3019
01:34:36|3.3058
01:34:38|3.3058
01:34:38|3.3058
01:34:39|3.3058
01:34:40|3.3058
01:34:41|3.3032
01:34:42|3.3032
01:34:43|3.3032
01:34:44|3.3032
01:34:46|3.3032
01:34:47|3.3032
01:34:47|3.3032
01:34:48|3.3032
01:34:50|3.3032
01:34:50|3.3032
01:34:52|3.3032
01:34:52|3.3032
01:34:53|3.3032
01:34:54|3.306
01:34:56|3.306
01:34:56|3.306
01:34:58|3.306
01:34:58|3.306
01:34:59|3.306
01:35:01|3.306
01:35:03|3.306
01:35:04|3.306
01:35:05|3.306
01:35:05|3.306
01:35:07|3.307
01:35:08|3.307
01:35:09|3.307
01:35:10|3.307
01:35:12|3.307
01:35:13|3.307
01:35:13|3.307
01:35:15|3.307
01:35:16|3.307
01:35:17|3.307
01:35:17|3.307
01:35:19|3.307
01:35:20|3.307
01:35:21|3.307
01:35:22|3.307
01:35:22|3.307
01:35:24|3.307
01:35:24|3.307
01:35:26|3.307
01:35:26|3.307
01:35:27|3.307
01:35:29|3.307
01:35:30|3.307
01:35:31|3.307
01:35:32|3.307
01:35:33|3.3062
01:35:34|3.3062
01:35:35|3.3062
01:35:36|3.3062
01:35:37|3.3062
01:35:38|3.3062
01:35:39|3.3062
01:35:41|3.3062
01:35:42|3.3062
01:35:44|3.3062
01:35:46|3.3062
01:35:46|3.3125
01:35:47|3.3125
01:35:48|3.3125
01:35:49|3.3125
01:35:51|3.3125
01:35:51|3.3125
01:35:53|3.3125
01:35:54|3.3125
01:35:54|3.3125
01:35:55|3.3125
01:35:56|3.3125
01:35:58|3.3125
01:35:59|3.3125
01:36:00|3.3125
01:36:00|3.3088
01:36:02|3.3071
01:36:03|3.3071
01:36:05|3.3071
01:36:05|3.3071
01:36:07|3.3071
01:36:09|3.3058
01:36:10|3.3058
01:36:11|3.3058
01:36:12|3.3058
01:36:13|3.3058
01:36:14|3.3058
01:36:16|3.3082
01:36:16|3.3082
01:36:17|3.3062
01:36:18|3.3062
01:36:19|3.3062
01:36:20|3.3062
01:36:21|3.3062
01:36:22|3.3062
01:36:24|3.3062
01:36:24|3.309
01:36:25|3.309
01:36:26|3.309
01:36:27|3.309
01:36:29|3.309
01:36:29|3.309
01:36:30|3.309
01:36:31|3.309
01:36:32|3.309
01:36:34|3.309
01:36:34|3.309
01:36:36|3.309
01:36:36|3.3102
01:36:38|3.3102
01:36:40|3.3102
01:36:40|3.3102
01:36:41|3.3102
01:36:42|3.3102
01:36:43|3.3102
01:36:44|3.3092
01:36:45|3.3092
01:36:46|3.3092
01:36:47|3.3092
01:36:48|3.3092
01:36:49|3.3092
01:36:50|3.3092
01:36:51|3.3092
01:36:52|3.3092
01:36:53|3.3092
01:36:54|3.3092
01:36:55|3.3092
01:36:56|3.3092
01:36:57|3.3092
01:36:58|3.3092
01:36:59|3.3092
01:37:00|3.3092
01:37:01|3.3092
01:37:02|3.3092
01:37:04|3.3092
01:37:06|3.3092
01:37:07|3.3092
01:37:08|3.3092
01:37:08|3.3092
01:37:11|3.3092
01:37:12|3.3092
01:37:13|3.3092
01:37:14|3.3092
01:37:15|3.3092
01:37:16|3.3092
01:37:17|3.3092
01:37:18|3.3092
01:37:19|3.3092
01:37:20|3.3092
01:37:22|3.309
01:37:23|3.309
01:37:24|3.309
01:37:26|3.309
01:37:26|3.309
01:37:29|3.309
01:37:29|3.309
01:37:30|3.309
01:37:32|3.309
01:37:33|3.309
01:37:34|3.309
01:37:34|3.309
01:37:36|3.309
01:37:37|3.309
01:37:38|3.309
01:37:39|3.309
01:37:40|3.309
01:37:41|3.309
01:37:42|3.309
01:37:42|3.309
01:37:43|3.309
01:37:45|3.309
01:37:46|3.309
01:37:47|3.309
01:37:48|3.309
01:37:49|3.309
01:37:50|3.309
01:37:50|3.309
01:37:52|3.309
01:37:53|3.309
01:37:54|3.309
01:37:55|3.309
01:37:56|3.309
01:37:57|3.309
01:37:57|3.309
01:37:58|3.309
01:37:59|3.309
01:38:00|3.308
01:38:02|3.308
01:38:03|3.308
01:38:04|3.308
01:38:06|3.308
01:38:06|3.3048
01:38:07|3.3048
01:38:09|3.3048
01:38:09|3.3021
01:38:11|3.3021
01:38:13|3.3021
01:38:13|3.3021
01:38:14|3.3021
01:38:16|3.3059
01:38:17|3.3059
01:38:18|3.304
01:38:19|3.304
01:38:20|3.304
01:38:21|3.304
01:38:22|3.304
01:38:23|3.304
01:38:24|3.304
01:38:25|3.304
01:38:26|3.304
01:38:27|3.304
01:38:28|3.3026
01:38:29|3.3026
01:38:30|3.3026
01:38:31|3.3027
01:38:32|3.3027
01:38:33|3.3027
01:38:35|3.3027
01:38:35|3.3027
01:38:36|3.3027
01:38:37|3.3027
01:38:38|3.3027
01:38:39|3.3056
01:38:41|3.3056
01:38:42|3.3056
01:38:43|3.3056
01:38:45|3.3017
01:38:46|3.3017
01:38:47|3.3005
01:38:47|3.3014
01:38:49|3.3016
01:38:50|3.3016
01:38:50|3.3016
01:38:52|3.3016
01:38:53|3.2975
01:38:53|3.2967
01:38:55|3.2967
01:38:56|3.2964
01:38:56|3.2964
01:38:58|3.2925
01:38:59|3.2925
01:39:00|3.2925
01:39:00|3.2925
01:39:01|3.2956
01:39:03|3.2956
01:39:03|3.2956
01:39:05|3.2927
01:39:07|3.2927
01:39:07|3.2927
01:39:09|3.2927
01:39:11|3.2927
01:39:12|3.2927
01:39:13|3.2927
01:39:14|3.2927
01:39:15|3.2927
01:39:15|3.2927
01:39:17|3.29
01:39:18|3.2942
01:39:19|3.2885
01:39:20|3.2885
01:39:22|3.2885
01:39:23|3.2894
01:39:23|3.2894
01:39:25|3.2894
01:39:25|3.2894
01:39:27|3.2894
01:39:28|3.2894
01:39:29|3.2894
01:39:29|3.2894
01:39:30|3.2894
01:39:32|3.2894
01:39:32|3.2894
01:39:33|3.2884
01:39:35|3.2884
01:39:35|3.2884
01:39:37|3.2884
01:39:37|3.2884
01:39:38|3.2884
01:39:40|3.2884
01:39:41|3.2884
01:39:41|3.2877
01:39:42|3.2877
01:39:44|3.2877
01:39:45|3.2877
01:39:45|3.2877
01:39:47|3.2877
01:39:48|3.2877
01:39:48|3.2877
01:39:50|3.2877
01:39:52|3.2877
01:39:52|3.2877
01:39:54|3.2877
01:39:54|3.2877
01:39:56|3.2877
01:39:57|3.2877
01:39:58|3.2877
01:39:59|3.2877
01:39:59|3.2877
01:40:01|3.2877
01:40:02|3.2877
01:40:03|3.2877
01:40:05|3.2877
01:40:05|3.2877
01:40:07|3.2877
01:40:08|3.2877
01:40:09|3.2877
01:40:11|3.286
01:40:13|3.2861
01:40:13|3.2861
01:40:15|3.2839
01:40:16|3.282
01:40:18|3.2836
01:40:19|3.2836
01:40:21|3.2836
01:40:21|3.2829
01:40:22|3.2829
01:40:23|3.2829
01:40:25|3.2829
01:40:26|3.2829
01:40:27|3.2829
01:40:28|3.2829
01:40:29|3.2829
01:40:30|3.2829
01:40:31|3.2829
01:40:32|3.2829
01:40:33|3.2829
01:40:35|3.2829
01:40:36|3.2877
01:40:36|3.2877
01:40:38|3.2877
01:40:39|3.2872
01:40:39|3.2872
01:40:40|3.282
01:40:41|3.2816
01:40:42|3.2836
01:40:43|3.2836
01:40:45|3.2836
01:40:46|3.272
01:40:47|3.2744
01:40:48|3.2748
01:40:49|3.2711
01:40:50|3.2747
01:40:51|3.2747
01:40:52|3.2747
01:40:53|3.2747
01:40:54|3.2725
01:40:56|3.2725
01:40:56|3.2725
01:40:57|3.2725
01:40:58|3.2725
01:40:59|3.2725
01:41:01|3.2725
01:41:01|3.2724
01:41:02|3.2747
01:41:04|3.2735
01:41:05|3.2735
01:41:06|3.2735
01:41:07|3.2761
01:41:09|3.2762
01:41:10|3.2762
01:41:11|3.2762
01:41:13|3.2762
01:41:14|3.273
01:41:15|3.2703
01:41:16|3.2703
01:41:17|3.2703
01:41:19|3.2703
01:41:20|3.2703
01:41:21|3.2703
01:41:22|3.2701
01:41:23|3.2701
01:41:24|3.2701
01:41:25|3.2701
01:41:26|3.2701
01:41:27|3.2701
01:41:28|3.2701
01:41:29|3.2701
01:41:30|3.2701
01:41:31|3.2701
01:41:32|3.2701
01:41:33|3.2701
01:41:33|3.27
01:41:34|3.2675
01:41:35|3.2677
01:41:36|3.274
01:41:38|3.274
01:41:39|3.274
01:41:40|3.274
01:41:41|3.274
01:41:42|3.274
01:41:43|3.274
01:41:44|3.274
01:41:45|3.274
01:41:46|3.274
01:41:48|3.274
01:41:48|3.274
01:41:49|3.274
01:41:50|3.274
01:41:51|3.2666
01:41:52|3.267
01:41:53|3.2671
01:41:54|3.2653
01:41:55|3.2653
01:41:56|3.2652
01:41:57|3.265
01:41:58|3.265
01:41:59|3.265
01:42:00|3.2671
01:42:01|3.2671
01:42:02|3.2671
01:42:03|3.2671
01:42:04|3.2685
01:42:05|3.2652
01:42:06|3.2652
01:42:08|3.2636
01:42:10|3.2636
01:42:11|3.2645
01:42:12|3.2645
01:42:14|3.2629
01:42:14|3.2628
01:42:15|3.2629
01:42:16|3.2629
01:42:18|3.2601
01:42:20|3.26
01:42:21|3.2598
01:42:22|3.2598
01:42:23|3.2583
01:42:24|3.2583
01:42:25|3.2583
01:42:26|3.2583
01:42:27|3.2583
01:42:28|3.2583
01:42:29|3.2583
01:42:30|3.2567
01:42:31|3.2567
01:42:32|3.2567
01:42:33|3.2583
01:42:34|3.2583
01:42:35|3.2595
01:42:36|3.2626
01:42:37|3.2626
01:42:38|3.2626
01:42:39|3.2626
01:42:40|3.2626
01:42:41|3.2626
01:42:42|3.2639
01:42:43|3.2639
01:42:44|3.2639
01:42:45|3.2639
01:42:46|3.2639
01:42:48|3.2639
01:42:48|3.2582
01:42:50|3.2564
01:42:51|3.2576
01:42:53|3.2576
01:42:53|3.2573
01:42:54|3.2573
01:42:55|3.2573
01:42:56|3.2573
01:42:58|3.2573
01:42:59|3.2573
01:43:00|3.2573
01:43:01|3.2573
01:43:02|3.2573
01:43:04|3.2572
01:43:04|3.2573
01:43:05|3.2573
01:43:06|3.2567
01:43:07|3.2594
01:43:08|3.2594
01:43:10|3.2594
01:43:11|3.2594
01:43:11|3.2594
01:43:13|3.2544
01:43:13|3.2543
01:43:15|3.2543
01:43:16|3.2478
01:43:17|3.2481
01:43:18|3.2486
01:43:19|3.2486
01:43:20|3.2499
01:43:21|3.2497
01:43:22|3.2497
01:43:23|3.2497
01:43:24|3.2549
01:43:24|3.2548
01:43:26|3.2548
01:43:27|3.254
01:43:28|3.2479
01:43:29|3.2532
01:43:30|3.2532
01:43:31|3.2532
01:43:32|3.2497
01:43:33|3.2477
01:43:34|3.2477
01:43:35|3.2477
01:43:36|3.2477
01:43:37|3.2477
01:43:38|3.2477
01:43:39|3.2477
01:43:40|3.2448
01:43:41|3.2474
01:43:42|3.2474
01:43:44|3.2427
01:43:45|3.2427
01:43:46|3.2397
01:43:47|3.2395
01:43:48|3.239
01:43:48|3.239
01:43:51|3.239
01:43:51|3.2382
01:43:52|3.2369
01:43:53|3.2369
01:43:54|3.237
01:43:55|3.2368
01:43:56|3.236
01:43:57|3.2299
01:43:58|3.23
01:43:59|3.23
01:44:01|3.2315
01:44:02|3.2315
01:44:03|3.2315
01:44:04|3.2315
01:44:05|3.2306
01:44:06|3.2309
01:44:07|3.2309
01:44:07|3.2304
01:44:08|3.2318
01:44:09|3.2318
01:44:12|3.234
01:44:13|3.234
01:44:15|3.234
01:44:16|3.2301
01:44:17|3.2301
01:44:19|3.2264
01:44:19|3.2264
01:44:21|3.2326
01:44:22|3.2326
01:44:23|3.2326
01:44:24|3.2326
01:44:26|3.222
01:44:27|3.214
01:44:28|3.21
01:44:29|3.2101
01:44:30|3.2116
01:44:31|3.2116
01:44:31|3.2116
01:44:33|3.2158
01:44:34|3.2158
01:44:35|3.2152
01:44:36|3.2152
01:44:36|3.2159
01:44:38|3.2159
01:44:39|3.217
01:44:40|3.2137
01:44:41|3.2186
01:44:42|3.2137
01:44:43|3.2137
01:44:43|3.2137
01:44:45|3.2168
01:44:46|3.2168
01:44:47|3.2179
01:44:47|3.2179
01:44:49|3.2185
01:44:50|3.2173
01:44:51|3.2168
01:44:52|3.2168
01:44:53|3.2168
01:44:54|3.2158
01:44:55|3.22
01:44:56|3.2194
01:44:57|3.2173
01:44:57|3.2215
01:45:00|3.2235
01:45:00|3.2211
01:45:01|3.2211
01:45:02|3.2211
01:45:03|3.2256
01:45:04|3.224
01:45:05|3.2294
01:45:06|3.2221
01:45:08|3.2273
01:45:09|3.2273
01:45:10|3.2273
01:45:11|3.23
01:45:13|3.23
01:45:14|3.2167
01:45:15|3.2221
01:45:17|3.2264
01:45:18|3.2226
01:45:19|3.2222
01:45:20|3.2222
01:45:21|3.2222
01:45:22|3.2222
01:45:23|3.2222
01:45:24|3.2222
01:45:25|3.2223
01:45:27|3.2223
01:45:27|3.2223
01:45:28|3.2209
01:45:29|3.2242
01:45:31|3.2242
01:45:31|3.2242
01:45:33|3.2242
01:45:34|3.2242
01:45:34|3.2242
01:45:35|3.2242
01:45:36|3.2242
01:45:38|3.2272
01:45:38|3.2272
01:45:39|3.222
01:45:40|3.2256
01:45:42|3.2256
01:45:43|3.2256
01:45:44|3.23
01:45:45|3.2254
01:45:46|3.2254
01:45:47|3.2254
01:45:47|3.2288
01:45:49|3.2253
01:45:49|3.2267
01:45:51|3.2288
01:45:53|3.2299
01:45:54|3.23
01:45:54|3.2254
01:45:55|3.2266
01:45:57|3.2288
01:45:58|3.2288
01:45:59|3.2288
01:46:00|3.2288
01:46:01|3.2266
01:46:02|3.2306
01:46:03|3.2306
01:46:04|3.2306
01:46:05|3.2295
01:46:07|3.2295
01:46:08|3.2295
01:46:08|3.2267
01:46:09|3.2292
01:46:11|3.2322
01:46:12|3.2322
01:46:12|3.2322
01:46:13|3.234
01:46:15|3.2324
01:46:16|3.2309
01:46:17|3.2282
01:46:19|3.2282
01:46:19|3.232
01:46:20|3.2326
01:46:22|3.2326
01:46:23|3.2326
01:46:24|3.2228
01:46:25|3.2199
01:46:26|3.2288
01:46:27|3.2299
01:46:28|3.2299
01:46:29|3.2296
01:46:30|3.2296
01:46:31|3.2296
01:46:32|3.2256
01:46:33|3.223
01:46:34|3.2229
01:46:35|3.2219
01:46:36|3.222
01:46:37|3.22
01:46:39|3.2189
01:46:39|3.2127
01:46:41|3.2127
01:46:41|3.2127
01:46:42|3.2127
01:46:44|3.2127
01:46:45|3.2127
01:46:45|3.2187
01:46:47|3.2184
01:46:48|3.2181
01:46:49|3.2141
01:46:49|3.2171
01:46:51|3.2171
01:46:52|3.2142
01:46:52|3.2142
01:46:54|3.2142
01:46:55|3.2171
01:46:56|3.2189
01:46:57|3.2212
01:46:58|3.2212
01:46:59|3.2212
01:46:59|3.2169
01:47:01|3.2156
01:47:01|3.2156
01:47:02|3.2156
01:47:04|3.2156
01:47:05|3.21
01:47:05|3.2164
01:47:07|3.2164
01:47:08|3.2196
01:47:09|3.22
01:47:11|3.219
01:47:11|3.219
01:47:12|3.219
01:47:14|3.2169
01:47:16|3.2169
01:47:17|3.2284
01:47:19|3.2284
01:47:19|3.2187
01:47:21|3.2189
01:47:22|3.2318
01:47:23|3.2318
01:47:24|3.2272
01:47:25|3.2272
01:47:26|3.2272
01:47:28|3.2236
01:47:29|3.2236
01:47:29|3.2236
01:47:31|3.2236
01:47:32|3.2255
01:47:33|3.2255
01:47:34|3.2248
01:47:35|3.2248
01:47:36|3.23
01:47:37|3.2282
01:47:38|3.2282
01:47:39|3.2282
01:47:40|3.2282
01:47:42|3.2248
01:47:43|3.2248
01:47:44|3.2269
01:47:45|3.2269
01:47:46|3.2269
01:47:47|3.2203
01:47:48|3.2203
01:47:48|3.2235
01:47:50|3.2245
01:47:50|3.2245
01:47:52|3.2262
01:47:52|3.2262
01:47:54|3.2262
01:47:54|3.2262
01:47:56|3.2287
01:47:57|3.2286
01:47:59|3.2286
01:47:59|3.2286
01:48:00|3.2286
01:48:02|3.2286
01:48:02|3.2287
01:48:03|3.228
01:48:04|3.228
01:48:05|3.225
01:48:06|3.225
01:48:07|3.2232
01:48:08|3.2265
01:48:09|3.2285
01:48:10|3.2236
01:48:11|3.2236
01:48:12|3.2236
01:48:13|3.2299
01:48:14|3.2277
01:48:16|3.2311
01:48:18|3.2331
01:48:19|3.2317
01:48:20|3.2317
01:48:20|3.2331
01:48:22|3.2331
01:48:23|3.2331
01:48:24|3.2331
01:48:25|3.2331
01:48:26|3.2331
01:48:27|3.2331
01:48:28|3.2331
01:48:29|3.2331
01:48:30|3.2331
01:48:31|3.2331
01:48:32|3.2331
01:48:33|3.2331
01:48:36|3.2331
01:48:38|3.2317
01:48:38|3.2267
01:48:40|3.2291
01:48:41|3.2291
01:48:42|3.2291
01:48:43|3.2291
01:48:44|3.2289
01:48:45|3.2289
01:48:46|3.2289
01:48:47|3.2289
01:48:48|3.2305
01:48:49|3.2286
01:48:50|3.2333
01:48:51|3.2333
01:48:52|3.2333
01:48:53|3.2333
01:48:54|3.2333
01:48:56|3.2333
01:48:57|3.2333
01:48:57|3.2333
01:48:58|3.2333
01:48:59|3.2333
01:49:01|3.2306
01:49:01|3.2331
01:49:03|3.2331
01:49:03|3.2331
01:49:05|3.2331
01:49:06|3.2341
01:49:07|3.2341
01:49:08|3.2341
01:49:09|3.2341
01:49:10|3.2341
01:49:11|3.2341
01:49:13|3.2341
01:49:14|3.2357
01:49:15|3.2313
01:49:17|3.2308
01:49:17|3.2313
01:49:19|3.2237
01:49:20|3.2237
01:49:22|3.2237
01:49:22|3.2237
01:49:23|3.2237
01:49:24|3.2237
01:49:25|3.2237
01:49:26|3.2237
01:49:28|3.2275
01:49:30|3.2275
01:49:31|3.2275
01:49:33|3.2275
01:49:33|3.2275
01:49:35|3.2237
01:49:36|3.2237
01:49:37|3.2335
01:49:38|3.2314
01:49:39|3.2314
01:49:40|3.2314
01:49:41|3.2314
01:49:43|3.2314
01:49:43|3.2314
01:49:44|3.2314
01:49:46|3.2314
01:49:47|3.2314
01:49:48|3.2314
01:49:48|3.2314
01:49:49|3.2314
01:49:51|3.2314
01:49:51|3.2314
01:49:53|3.2314
01:49:53|3.2314
01:49:54|3.2314
01:49:55|3.2314
01:49:57|3.2314
01:49:57|3.2314
01:49:59|3.2314
01:50:00|3.2314
01:50:01|3.2314
01:50:02|3.2306
01:50:03|3.2226
01:50:04|3.2226
01:50:05|3.2226
01:50:06|3.2226
01:50:07|3.2226
01:50:09|3.2209
01:50:09|3.2209
01:50:10|3.2209
01:50:11|3.2209
01:50:13|3.2247
01:50:13|3.2248
01:50:14|3.2248
01:50:15|3.2248
01:50:17|3.2248
01:50:18|3.2248
01:50:20|3.2248
01:50:21|3.2234
01:50:23|3.2234
01:50:24|3.2234
01:50:25|3.2233
01:50:26|3.2233
01:50:27|3.2233
01:50:28|3.2185
01:50:29|3.2185
01:50:31|3.2185
01:50:32|3.2185
01:50:32|3.2233
01:50:33|3.2207
01:50:35|3.2207
01:50:36|3.2207
01:50:37|3.2209
01:50:38|3.2201
01:50:39|3.2201
01:50:40|3.2201
01:50:41|3.2201
01:50:42|3.2201
01:50:43|3.2201
01:50:44|3.2201
01:50:45|3.2201
01:50:46|3.2187
01:50:47|3.2187
01:50:48|3.2187
01:50:49|3.2215
01:50:50|3.2222
01:50:51|3.2187
01:50:52|3.2187
01:50:53|3.2187
01:50:54|3.2187
01:50:55|3.2212
01:50:57|3.2172
01:50:57|3.2172
01:50:59|3.2172
01:51:00|3.2172
01:51:01|3.2209
01:51:02|3.2223
01:51:03|3.2223
01:51:04|3.2237
01:51:05|3.2237
01:51:06|3.2214
01:51:07|3.2214
01:51:08|3.2214
01:51:09|3.2214
01:51:10|3.2214
01:51:11|3.2214
01:51:12|3.2223
01:51:13|3.2254
01:51:14|3.2268
01:51:15|3.2268
01:51:16|3.2268
01:51:17|3.2268
01:51:19|3.2268
01:51:21|3.2268
01:51:22|3.2268
01:51:23|3.2268
01:51:24|3.2268
01:51:26|3.2268
01:51:27|3.2291
01:51:28|3.2291
01:51:30|3.2291
01:51:31|3.2291
01:51:32|3.2291
01:51:33|3.2291
01:51:34|3.2268
01:51:35|3.2268
01:51:36|3.2268
01:51:37|3.212
01:51:39|3.219
01:51:39|3.219
01:51:40|3.219
01:51:41|3.219
01:51:42|3.219
01:51:43|3.219
01:51:44|3.2158
01:51:45|3.2158
01:51:46|3.2158
01:51:48|3.2142
01:51:48|3.2142
01:51:50|3.2142
01:51:51|3.2151
01:51:52|3.2151
01:51:53|3.2151
01:51:54|3.2151
01:51:55|3.2151
01:51:56|3.2151
01:51:57|3.2151
01:51:59|3.2151
01:51:59|3.2151
01:52:01|3.2174
01:52:02|3.2174
01:52:04|3.2174
01:52:04|3.2174
01:52:06|3.2174
01:52:07|3.2174
01:52:08|3.215
01:52:09|3.215
01:52:10|3.215
01:52:12|3.215
01:52:14|3.215
01:52:14|3.215
01:52:15|3.215
01:52:16|3.2156
01:52:17|3.215
01:52:18|3.2135
01:52:19|3.2135
01:52:21|3.215
01:52:23|3.2135
01:52:23|3.2169
01:52:24|3.2198
01:52:25|3.2203
01:52:26|3.2235
01:52:28|3.2208
01:52:29|3.2208
01:52:30|3.2208
01:52:31|3.2208
01:52:33|3.226
01:52:34|3.226
01:52:35|3.2333
01:52:36|3.2298
01:52:37|3.2298
01:52:37|3.2298
01:52:39|3.2298
01:52:39|3.2298
01:52:40|3.2298
01:52:42|3.2298
01:52:43|3.2298
01:52:44|3.2298
01:52:45|3.2298
01:52:46|3.2298
01:52:47|3.2298
01:52:48|3.2298
01:52:49|3.2261
01:52:50|3.225
01:52:51|3.225
01:52:52|3.225
01:52:53|3.225
01:52:54|3.225
01:52:55|3.225
01:52:57|3.2244
01:52:59|3.2175
01:53:00|3.2222
01:53:00|3.2222
01:53:01|3.2222
01:53:02|3.2186
01:53:03|3.2186
01:53:05|3.2186
01:53:05|3.2186
01:53:06|3.2186
01:53:07|3.2233
01:53:08|3.2233
01:53:10|3.2209
01:53:11|3.2209
01:53:11|3.2209
01:53:13|3.2187
01:53:13|3.2187
01:53:15|3.2187
01:53:15|3.2187
01:53:17|3.2187
01:53:17|3.2187
01:53:18|3.2158
01:53:20|3.2163
01:53:22|3.2163
01:53:23|3.2163
01:53:24|3.2163
01:53:26|3.2163
01:53:27|3.213
01:53:28|3.213
01:53:29|3.213
01:53:31|3.213
01:53:32|3.2181
01:53:33|3.2181
01:53:35|3.2181
01:53:35|3.2181
01:53:37|3.2181
01:53:38|3.2181
01:53:38|3.2181
01:53:39|3.2187
01:53:41|3.2187
01:53:42|3.2187
01:53:42|3.2187
01:53:43|3.2187
01:53:44|3.2187
01:53:46|3.2168
01:53:47|3.2186
01:53:47|3.2186
01:53:49|3.2186
01:53:49|3.2186
01:53:50|3.2186
01:53:52|3.2187
01:53:53|3.2187
01:53:54|3.2187
01:53:55|3.2216
01:53:56|3.2228
01:53:57|3.2228
01:53:58|3.2228
01:53:59|3.2228
01:54:01|3.2228
01:54:03|3.2228
01:54:03|3.2228
01:54:04|3.2228
01:54:05|3.2228
01:54:06|3.2228
01:54:07|3.2228
01:54:08|3.2188
01:54:09|3.2188
01:54:10|3.2188
01:54:11|3.2187
01:54:12|3.2187
01:54:13|3.2187
01:54:14|3.2187
01:54:15|3.2187
01:54:17|3.2187
01:54:17|3.2187
01:54:18|3.2187
01:54:20|3.2188
01:54:22|3.2188
01:54:23|3.2188
01:54:24|3.2188
01:54:26|3.2213
01:54:27|3.2213
01:54:27|3.2213
01:54:29|3.2213
01:54:31|3.2213
01:54:32|3.2214
01:54:32|3.2214
01:54:34|3.2221
01:54:34|3.2221
01:54:36|3.2221
01:54:36|3.2221
01:54:38|3.2221
01:54:39|3.2221
01:54:40|3.206
01:54:41|3.2061
01:54:42|3.2098
01:54:43|3.2098
01:54:44|3.2098
01:54:45|3.2098
01:54:46|3.2098
01:54:47|3.2098
01:54:48|3.2071
01:54:49|3.2071
01:54:50|3.2071
01:54:52|3.2071
01:54:52|3.206
01:54:54|3.2009
01:54:55|3.2076
01:54:56|3.2077
01:54:57|3.2077
01:54:58|3.2077
01:54:59|3.2077
01:55:00|3.2077
01:55:01|3.2077
01:55:02|3.2077
01:55:03|3.2077
01:55:04|3.2077
01:55:05|3.2052
01:55:06|3.2077
01:55:07|3.2077
01:55:08|3.2077
01:55:09|3.2077
01:55:10|3.2077
01:55:11|3.2077
01:55:12|3.2077
01:55:13|3.2077
01:55:15|3.2077
01:55:15|3.2077
01:55:16|3.2054
01:55:17|3.2054
01:55:18|3.2019
01:55:19|3.2019
01:55:20|3.2054
01:55:22|3.2054
01:55:23|3.2054
01:55:23|3.2054
01:55:26|3.2054
01:55:26|3.2071
01:55:28|3.2093
01:55:29|3.2093
01:55:30|3.2064
01:55:31|3.2064
01:55:33|3.2082
01:55:35|3.2064
01:55:36|3.2064
01:55:38|3.2052
01:55:39|3.2052
01:55:40|3.2052
01:55:40|3.2047
01:55:41|3.2047
01:55:42|3.2047
01:55:44|3.2084
01:55:44|3.2103
01:55:46|3.2103
01:55:47|3.2103
01:55:47|3.2107
01:55:49|3.2107
01:55:50|3.2103
01:55:50|3.2103
01:55:52|3.2103
01:55:52|3.2103
01:55:54|3.2103
01:55:55|3.2103
01:55:55|3.2103
01:55:56|3.2103
01:55:57|3.2103
01:55:58|3.2103
01:55:59|3.2119
01:56:01|3.2119
01:56:02|3.2103
01:56:03|3.2066
01:56:04|3.2066
01:56:06|3.2107
01:56:07|3.2158
01:56:08|3.2172
01:56:09|3.2172
01:56:10|3.2172
01:56:11|3.2172
01:56:12|3.2172
01:56:13|3.2172
01:56:14|3.2172
01:56:15|3.2172
01:56:16|3.2172
01:56:16|3.2172
01:56:17|3.2172
01:56:19|3.2172
01:56:20|3.2172
01:56:20|3.2172
01:56:22|3.2172
01:56:22|3.2172
01:56:25|3.2176
01:56:25|3.2176
01:56:27|3.2176
01:56:28|3.2176
01:56:29|3.2176
01:56:30|3.2176
01:56:31|3.2176
01:56:32|3.2176
01:56:33|3.2111
01:56:34|3.2111
01:56:35|3.21
01:56:37|3.21
01:56:38|3.21
01:56:39|3.21
01:56:40|3.21
01:56:41|3.21
01:56:42|3.21
01:56:43|3.21
01:56:44|3.2138
01:56:45|3.2138
01:56:46|3.2138
01:56:48|3.21
01:56:48|3.21
01:56:50|3.21
01:56:51|3.21
01:56:52|3.2085
01:56:52|3.203
01:56:54|3.203
01:56:55|3.203
01:56:56|3.203
01:56:57|3.203
01:56:58|3.203
01:56:59|3.203
01:57:00|3.203
01:57:01|3.203
01:57:02|3.2127
01:57:03|3.2127
01:57:04|3.2127
01:57:05|3.2127
01:57:06|3.2127
01:57:06|3.2127
01:57:08|3.2127
01:57:08|3.2127
01:57:09|3.2127
01:57:10|3.2127
01:57:12|3.2127
01:57:13|3.2127
01:57:13|3.2127
01:57:15|3.2127
01:57:15|3.2124
01:57:18|3.2
01:57:19|3.2
01:57:19|3.2071
01:57:20|3.2111
01:57:21|3.2111
01:57:22|3.2108
01:57:24|3.2108
01:57:26|3.2108
01:57:26|3.2108
01:57:27|3.2031
01:57:30|3.2031
01:57:30|3.2031
01:57:32|3.2031
01:57:33|3.2031
01:57:34|3.2031
01:57:35|3.2031
01:57:36|3.2059
01:57:37|3.2031
01:57:38|3.2031
01:57:39|3.2031
01:57:40|3.2031
01:57:41|3.2031
01:57:43|3.2027
01:57:43|3.2027
01:57:44|3.2029
01:57:45|3.2029
01:57:46|3.206
01:57:47|3.2073
01:57:48|3.2073
01:57:49|3.2067
01:57:51|3.2067
01:57:52|3.2067
01:57:52|3.2067
01:57:54|3.2067
01:57:55|3.2067
01:57:57|3.205
01:57:57|3.205
01:57:58|3.205
01:57:59|3.205
01:58:00|3.205
01:58:01|3.205
01:58:02|3.205
01:58:03|3.205
01:58:05|3.2064
01:58:05|3.2064
01:58:07|3.2064
01:58:08|3.2064
01:58:09|3.2064
01:58:10|3.2064
01:58:11|3.2064
01:58:11|3.2064
01:58:13|3.2064
01:58:14|3.2064
01:58:15|3.2064
01:58:15|3.2064
01:58:17|3.2064
01:58:18|3.2064
01:58:19|3.2064
01:58:19|3.2064
01:58:21|3.2036
01:58:22|3.2037
01:58:23|3.2038
01:58:24|3.2038
01:58:25|3.2046
01:58:27|3.2046
01:58:28|3.2072
01:58:29|3.2072
01:58:30|3.2072
01:58:31|3.2072
01:58:32|3.2072
01:58:33|3.2072
01:58:34|3.2072
01:58:36|3.2072
01:58:37|3.2072
01:58:38|3.2072
01:58:40|3.2072
01:58:41|3.2072
01:58:42|3.2072
01:58:43|3.2072
01:58:44|3.2072
01:58:44|3.2072
01:58:46|3.2072
01:58:47|3.2072
01:58:48|3.2063
01:58:49|3.2063
01:58:50|3.2063
01:58:51|3.2063
01:58:52|3.2061
01:58:54|3.2061
01:58:54|3.2061
01:58:56|3.2061
01:58:56|3.2061
01:58:57|3.2061
01:58:58|3.2061
01:58:59|3.2061
01:59:00|3.2061
01:59:01|3.2046
01:59:02|3.2046
01:59:03|3.2046
01:59:04|3.2046
01:59:05|3.2063
01:59:06|3.2063
01:59:07|3.2063
01:59:08|3.2071
01:59:09|3.2071
01:59:10|3.2071
01:59:11|3.2046
01:59:12|3.203
01:59:13|3.2005
01:59:14|3.2005
01:59:15|3.2
01:59:16|3.2
01:59:17|3.2
01:59:18|3.2
01:59:19|3.2031
01:59:20|3.2033
01:59:21|3.2039
01:59:22|3.2047
01:59:24|3.2
01:59:24|3.2
01:59:26|3.2
01:59:26|3.2028
01:59:28|3.2028
01:59:29|3.2
01:59:30|3.2
01:59:31|3.2032
01:59:32|3.2032
01:59:33|3.2032
01:59:34|3.2032
01:59:35|3.2032
01:59:36|3.2057
01:59:36|3.2057
01:59:37|3.2057
01:59:39|3.2057
01:59:41|3.2057
01:59:41|3.2057
01:59:43|3.2057
01:59:44|3.2057
01:59:45|3.2019
01:59:45|3.2018
01:59:47|3.2018
01:59:48|3.2008
01:59:48|3.2008
01:59:49|3.2
01:59:50|3.204
01:59:51|3.2041
01:59:53|3.2041
01:59:54|3.2041
01:59:54|3.2041
01:59:55|3.2012
01:59:56|3.2012
01:59:58|3.2012
01:59:58|3.2012
01:59:59|3.2
02:00:01|3.2
02:00:02|3.2
02:00:03|3.2
02:00:04|3.2
02:00:06|3.1988
02:00:07|3.1988
02:00:08|3.1994
02:00:09|3.1994
02:00:10|3.1994
02:00:11|3.1998
02:00:12|3.1989
02:00:13|3.1989
02:00:14|3.1989
02:00:15|3.1989
02:00:16|3.1989
02:00:17|3.1989
02:00:18|3.1989
02:00:19|3.1989
02:00:20|3.1989
02:00:21|3.1989
02:00:22|3.1989
02:00:23|3.1989
02:00:25|3.1998
02:00:25|3.199
02:00:27|3.199
02:00:29|3.1989
02:00:30|3.199
02:00:30|3.199
02:00:33|3.1996
02:00:34|3.1996
02:00:35|3.1999
02:00:36|3.2
02:00:37|3.1989
02:00:38|3.1989
02:00:40|3.1989
02:00:40|3.1989
02:00:41|3.1989
02:00:43|3.1989
02:00:43|3.1989
02:00:44|3.1989
02:00:46|3.1992
02:00:46|3.1992
02:00:47|3.1992
02:00:49|3.1992
02:00:50|3.1992
02:00:51|3.1988
02:00:52|3.1988
02:00:53|3.1988
02:00:54|3.2007
02:00:55|3.1995
02:00:56|3.1995
02:00:57|3.1995
02:00:58|3.1995
02:00:59|3.1995
02:01:00|3.1995
02:01:01|3.1995
02:01:03|3.1995
02:01:03|3.1995
02:01:04|3.1995
02:01:06|3.1995
02:01:06|3.1995
02:01:08|3.2009
02:01:08|3.2009
02:01:10|3.2009
02:01:11|3.1999
02:01:11|3.1999
02:01:13|3.2001
02:01:14|3.2001
02:01:15|3.2001
02:01:16|3.2001
02:01:17|3.2001
02:01:18|3.2001
02:01:19|3.2001
02:01:19|3.2001
02:01:21|3.2001
02:01:21|3.2001
02:01:23|3.2001
02:01:24|3.2001
02:01:25|3.2001
02:01:26|3.2001
02:01:27|3.2001
02:01:29|3.2001
02:01:30|3.2015
02:01:32|3.2015
02:01:33|3.2014
02:01:34|3.2014
02:01:35|3.201
02:01:36|3.201
02:01:37|3.2015
02:01:38|3.2015
02:01:39|3.2015
02:01:40|3.2015
02:01:42|3.2015
02:01:43|3.2047
02:01:44|3.2069
02:01:46|3.2071
02:01:46|3.2088
02:01:47|3.2088
02:01:48|3.2103
02:01:49|3.2103
02:01:51|3.214
02:01:52|3.214
02:01:53|3.214
02:01:54|3.2114
02:01:55|3.2125
02:01:56|3.2125
02:01:57|3.2125
02:01:58|3.2125
02:01:59|3.2125
02:02:00|3.2125
02:02:01|3.2125
02:02:02|3.2125
02:02:02|3.2115
02:02:04|3.2115
02:02:05|3.2115
02:02:05|3.2115
02:02:07|3.2115
02:02:08|3.2115
02:02:09|3.2112
02:02:10|3.2112
02:02:10|3.2112
02:02:12|3.2112
02:02:12|3.2014
02:02:14|3.2106
02:02:15|3.2106
02:02:16|3.2106
02:02:17|3.205
02:02:19|3.205
02:02:20|3.205
02:02:21|3.205
02:02:21|3.205
02:02:23|3.205
02:02:24|3.205
02:02:24|3.205
02:02:26|3.207
02:02:27|3.207
02:02:29|3.208
02:02:29|3.208
02:02:31|3.208
02:02:31|3.208
02:02:32|3.208
02:02:33|3.208
02:02:34|3.208
02:02:36|3.208
02:02:37|3.208
02:02:37|3.208
02:02:38|3.207
02:02:39|3.207
02:02:41|3.207
02:02:41|3.207
02:02:42|3.2115
02:02:43|3.2122
02:02:44|3.2123
02:02:45|3.2127
02:02:46|3.2127
02:02:47|3.2127
02:02:49|3.2086
02:02:50|3.2086
02:02:51|3.2086
02:02:52|3.2086
02:02:53|3.2086
02:02:54|3.2086
02:02:55|3.2086
02:02:56|3.2086
02:02:57|3.2086
02:02:58|3.2086
02:03:00|3.2086
02:03:01|3.2086
02:03:01|3.2086
02:03:04|3.2086
02:03:04|3.2086
02:03:06|3.2086
02:03:07|3.2086
02:03:08|3.2086
02:03:08|3.2096
02:03:10|3.2096
02:03:11|3.2096
02:03:12|3.2096
02:03:13|3.2096
02:03:14|3.2096
02:03:15|3.2096
02:03:16|3.2096
02:03:17|3.2096
02:03:18|3.2096
02:03:21|3.2096
02:03:21|3.2096
02:03:22|3.2086
02:03:23|3.2086
02:03:25|3.2086
02:03:25|3.2086
02:03:27|3.2041
02:03:27|3.2041
02:03:29|3.2041
02:03:31|3.2041
02:03:32|3.2041
02:03:34|3.2086
02:03:35|3.2069
02:03:36|3.2069
02:03:36|3.2069
02:03:37|3.2048
02:03:38|3.2048
02:03:40|3.2085
02:03:42|3.2085
02:03:42|3.2085
02:03:43|3.2081
02:03:44|3.2081
02:03:45|3.2081
02:03:46|3.2081
02:03:47|3.2113
02:03:48|3.2095
02:03:49|3.2095
02:03:50|3.2095
02:03:51|3.2095
02:03:52|3.2095
02:03:53|3.2095
02:03:54|3.2095
02:03:55|3.2092
02:03:56|3.2092
02:03:58|3.2081
02:03:59|3.2081
02:04:00|3.2081
02:04:01|3.2081
02:04:02|3.2081
02:04:04|3.2081
02:04:04|3.2069
02:04:05|3.2069
02:04:06|3.2069
02:04:07|3.2069
02:04:09|3.2069
02:04:10|3.2069
02:04:12|3.2069
02:04:12|3.2069
02:04:13|3.2069
02:04:14|3.2075
02:04:16|3.2075
02:04:17|3.2075
02:04:18|3.2069
02:04:20|3.2069
02:04:21|3.2069
02:04:22|3.2069
02:04:23|3.2069
02:04:24|3.2068
02:04:25|3.207
02:04:26|3.2123
02:04:28|3.2123
02:04:28|3.2123
02:04:29|3.2123
02:04:30|3.2123
02:04:31|3.2123
02:04:32|3.2123
02:04:34|3.2096
02:04:35|3.2096
02:04:37|3.2096
02:04:38|3.2121
02:04:39|3.2121
02:04:40|3.2121
02:04:41|3.2123
02:04:42|3.2123
02:04:43|3.2148
02:04:44|3.2148
02:04:45|3.2148
02:04:46|3.2123
02:04:47|3.2105
02:04:48|3.2105
02:04:49|3.2113
02:04:50|3.2113
02:04:51|3.2101
02:04:52|3.2101
02:04:53|3.2101
02:04:54|3.2101
02:04:55|3.2101
02:04:56|3.2083
02:04:57|3.2083
02:04:58|3.21
02:05:00|3.21
02:05:00|3.21
02:05:02|3.21
02:05:02|3.21
02:05:04|3.21
02:05:04|3.21
02:05:06|3.21
02:05:07|3.21
02:05:09|3.2114
02:05:09|3.2114
02:05:10|3.2114
02:05:11|3.2114
02:05:13|3.2114
02:05:14|3.2114
02:05:15|3.2114
02:05:16|3.2114
02:05:17|3.2114
02:05:19|3.2114
02:05:20|3.2114
02:05:21|3.2115
02:05:22|3.2115
02:05:23|3.2115
02:05:25|3.2115
02:05:25|3.2115
02:05:26|3.2115
02:05:27|3.2115
02:05:28|3.2115
02:05:29|3.2115
02:05:31|3.2115
02:05:33|3.2115
02:05:33|3.2115
02:05:34|3.2115
02:05:35|3.2115
02:05:36|3.2115
02:05:37|3.2123
02:05:39|3.2167
02:05:40|3.2167
02:05:41|3.2167
02:05:42|3.2167
02:05:43|3.2167
02:05:44|3.2167
02:05:45|3.2147
02:05:46|3.2147
02:05:47|3.2147
02:05:48|3.2147
02:05:49|3.2147
02:05:50|3.2147
02:05:51|3.2147
02:05:52|3.2147
02:05:53|3.2147
02:05:54|3.2147
02:05:55|3.2162
02:05:56|3.2162
02:05:57|3.2162
02:05:58|3.2162
02:05:59|3.2162
02:06:00|3.2167
02:06:01|3.2162
02:06:02|3.2167
02:06:03|3.2167
02:06:04|3.2186
02:06:05|3.2186
02:06:06|3.2186
02:06:07|3.2186
02:06:08|3.2186
02:06:09|3.218
02:06:10|3.218
02:06:12|3.218
02:06:12|3.218
02:06:13|3.218
02:06:14|3.218
02:06:16|3.2167
02:06:17|3.2167
02:06:18|3.2167
02:06:19|3.2167
02:06:20|3.218
02:06:21|3.2185
02:06:22|3.2197
02:06:23|3.2197
02:06:24|3.2197
02:06:25|3.2197
02:06:26|3.2197
02:06:27|3.2197
02:06:28|3.2197
02:06:29|3.2197
02:06:31|3.2186
02:06:33|3.2231
02:06:34|3.2231
02:06:36|3.2231
02:06:37|3.2197
02:06:39|3.2197
02:06:39|3.2197
02:06:42|3.2197
02:06:42|3.2197
02:06:44|3.2198
02:06:45|3.2198
02:06:46|3.2198
02:06:48|3.2198
02:06:48|3.2198
02:06:49|3.2198
02:06:50|3.2198
02:06:51|3.2198
02:06:52|3.2198
02:06:53|3.2198
02:06:55|3.2198
02:06:56|3.2198
02:06:57|3.2198
02:06:58|3.2198
02:06:59|3.2198
02:07:00|3.2198
02:07:01|3.2198
02:07:02|3.2198
02:07:03|3.2198
02:07:05|3.2198
02:07:05|3.2198
02:07:06|3.2198
02:07:07|3.2198
02:07:09|3.2198
02:07:10|3.2198
02:07:11|3.2198
02:07:12|3.2198
02:07:13|3.2198
02:07:14|3.2198
02:07:15|3.2198
02:07:16|3.2198
02:07:17|3.2198
02:07:18|3.222
02:07:20|3.222
02:07:20|3.222
02:07:23|3.2219
02:07:24|3.2219
02:07:25|3.2231
02:07:26|3.2231
02:07:27|3.2231
02:07:27|3.2231
02:07:28|3.2231
02:07:29|3.2231
02:07:31|3.2231
02:07:32|3.2204
02:07:32|3.223
02:07:34|3.223
02:07:35|3.2204
02:07:37|3.2204
02:07:38|3.2204
02:07:38|3.2204
02:07:40|3.2229
02:07:40|3.2205
02:07:42|3.2205
02:07:44|3.2205
02:07:45|3.2205
02:07:46|3.2231
02:07:47|3.2231
02:07:48|3.2231
02:07:49|3.2231
02:07:50|3.2206
02:07:52|3.2206
02:07:52|3.2206
02:07:53|3.2231
02:07:54|3.2231
02:07:55|3.2231
02:07:56|3.2231
02:07:58|3.2231
02:07:59|3.2231
02:08:00|3.2231
02:08:01|3.2231
02:08:02|3.2231
02:08:03|3.2231
02:08:04|3.2221
02:08:05|3.2221
02:08:06|3.2221
02:08:07|3.2221
02:08:09|3.2221
02:08:10|3.2221
02:08:11|3.2221
02:08:11|3.2202
02:08:12|3.2202
02:08:13|3.2202
02:08:15|3.2202
02:08:15|3.2201
02:08:16|3.2201
02:08:18|3.2201
02:08:19|3.2201
02:08:20|3.2201
02:08:21|3.2201
02:08:22|3.2201
02:08:23|3.2201
02:08:25|3.2201
02:08:26|3.2201
02:08:27|3.2201
02:08:28|3.2201
02:08:29|3.2201
02:08:29|3.2198
02:08:31|3.2198
02:08:32|3.2198
02:08:33|3.2198
02:08:34|3.2198
02:08:36|3.2198
02:08:37|3.2198
02:08:38|3.2198
02:08:39|3.2198
02:08:40|3.2198
02:08:41|3.2198
02:08:42|3.2198
02:08:43|3.2242
02:08:44|3.2242
02:08:45|3.2242
02:08:46|3.2242
02:08:47|3.2242
02:08:48|3.2242
02:08:49|3.2242
02:08:51|3.2248
02:08:51|3.2248
02:08:52|3.2248
02:08:54|3.2248
02:08:55|3.2248
02:08:55|3.2248
02:08:57|3.2248
02:08:58|3.2248
02:08:58|3.2248
02:08:59|3.2248
02:09:00|3.2248
02:09:02|3.2248
02:09:02|3.2248
02:09:04|3.2248
02:09:05|3.2248
02:09:05|3.2249
02:09:07|3.2232
02:09:07|3.2232
02:09:09|3.2232
02:09:10|3.2232
02:09:11|3.2215
02:09:11|3.2215
02:09:13|3.2215
02:09:14|3.22
02:09:15|3.22
02:09:16|3.22
02:09:16|3.22
02:09:17|3.22
02:09:19|3.22
02:09:19|3.22
02:09:21|3.22
02:09:22|3.22
02:09:23|3.22
02:09:24|3.22
02:09:25|3.22
02:09:26|3.22
02:09:27|3.22
02:09:28|3.22
02:09:29|3.2233
02:09:31|3.2236
02:09:32|3.2246
02:09:33|3.2246
02:09:34|3.2246
02:09:35|3.2246
02:09:35|3.2246
02:09:37|3.2246
02:09:39|3.2246
02:09:40|3.2246
02:09:41|3.2246
02:09:43|3.2246
02:09:44|3.2246
02:09:45|3.2246
02:09:46|3.2246
02:09:47|3.2246
02:09:48|3.2215
02:09:49|3.2215
02:09:50|3.2215
02:09:51|3.2215
02:09:52|3.2215
02:09:53|3.2215
02:09:55|3.2215
02:09:56|3.2215
02:09:57|3.2215
02:09:57|3.2215
02:09:59|3.2248
02:10:00|3.2248
02:10:01|3.2248
02:10:02|3.2248
02:10:03|3.2248
02:10:04|3.2245
02:10:05|3.2245
02:10:06|3.2245
02:10:07|3.2218
02:10:08|3.225
02:10:09|3.225
02:10:11|3.225
02:10:12|3.225
02:10:13|3.225
02:10:14|3.225
02:10:16|3.225
02:10:16|3.225
02:10:17|3.225
02:10:18|3.225
02:10:19|3.225
02:10:20|3.225
02:10:21|3.225
02:10:22|3.225
02:10:23|3.225
02:10:24|3.225
02:10:25|3.225
02:10:26|3.225
02:10:27|3.225
02:10:28|3.225
02:10:29|3.225
02:10:30|3.225
02:10:31|3.225
02:10:32|3.225
02:10:33|3.225
02:10:35|3.2237
02:10:35|3.2262
02:10:36|3.2262
02:10:38|3.2231
02:10:40|3.2231
02:10:40|3.2231
02:10:42|3.224
02:10:43|3.224
02:10:44|3.224
02:10:45|3.224
02:10:46|3.224
02:10:47|3.224
02:10:48|3.224
02:10:49|3.224
02:10:50|3.224
02:10:51|3.2239
02:10:53|3.2222
02:10:53|3.2222
02:10:54|3.2222
02:10:55|3.2222
02:10:56|3.2222
02:10:57|3.2222
02:10:58|3.2222
02:10:59|3.2222
02:11:00|3.2222
02:11:02|3.224
02:11:02|3.224
02:11:03|3.224
02:11:04|3.224
02:11:05|3.2239
02:11:06|3.2239
02:11:07|3.224
02:11:08|3.224
02:11:10|3.224
02:11:11|3.224
02:11:12|3.224
02:11:13|3.224
02:11:14|3.224
02:11:15|3.224
02:11:16|3.224
02:11:17|3.224
02:11:18|3.2251
02:11:20|3.2251
02:11:20|3.2251
02:11:21|3.2251
02:11:22|3.2252
02:11:23|3.2252
02:11:25|3.2252
02:11:26|3.2252
02:11:26|3.2252
02:11:27|3.2252
02:11:28|3.2252
02:11:30|3.2252
02:11:31|3.2252
02:11:31|3.2254
02:11:32|3.2254
02:11:34|3.2254
02:11:34|3.2284
02:11:35|3.228
02:11:37|3.2285
02:11:38|3.2285
02:11:40|3.2285
02:11:41|3.2285
02:11:42|3.2285
02:11:43|3.2285
02:11:44|3.2285
02:11:45|3.2285
02:11:46|3.2285
02:11:47|3.2285
02:11:48|3.2285
02:11:49|3.2301
02:11:50|3.2301
02:11:51|3.2301
02:11:52|3.2301
02:11:53|3.2301
02:11:54|3.2301
02:11:55|3.2301
02:11:56|3.2295
02:11:57|3.2295
02:11:59|3.2299
02:11:59|3.2299
02:12:01|3.2299
02:12:02|3.2299
02:12:03|3.2299
02:12:04|3.2299
02:12:05|3.2299
02:12:06|3.2299
02:12:08|3.2299
02:12:09|3.2299
02:12:09|3.2299
02:12:11|3.2299
02:12:12|3.2299
02:12:13|3.2299
02:12:14|3.2299
02:12:15|3.2315
02:12:16|3.2315
02:12:16|3.2315
02:12:18|3.2315
02:12:19|3.2315
02:12:20|3.2315
02:12:21|3.2316
02:12:23|3.2316
02:12:24|3.2316
02:12:25|3.2316
02:12:25|3.2316
02:12:26|3.2316
02:12:27|3.2316
02:12:28|3.2316
02:12:29|3.2316
02:12:30|3.2316
02:12:31|3.2316
02:12:32|3.2316
02:12:34|3.2316
02:12:35|3.2315
02:12:36|3.2315
02:12:37|3.2315
02:12:37|3.2315
02:12:39|3.2315
02:12:41|3.2315
02:12:42|3.2323
02:12:43|3.2323
02:12:44|3.2315
02:12:45|3.2315
02:12:46|3.2315
02:12:47|3.232
02:12:48|3.232
02:12:50|3.2333
02:12:51|3.2333
02:12:52|3.2333
02:12:53|3.2333
02:12:53|3.2333
02:12:55|3.2333
02:12:56|3.2333
02:12:58|3.2333
02:12:58|3.2333
02:12:59|3.2333
02:13:00|3.2333
02:13:02|3.2333
02:13:03|3.2333
02:13:04|3.2333
02:13:05|3.2333
02:13:05|3.2333
02:13:07|3.2333
02:13:07|3.2333
02:13:09|3.2333
02:13:10|3.2333
02:13:11|3.2333
02:13:12|3.2333
02:13:13|3.232
02:13:14|3.232
02:13:15|3.232
02:13:16|3.232
02:13:17|3.232
02:13:18|3.232
02:13:19|3.232
02:13:20|3.232
02:13:21|3.232
02:13:22|3.232
02:13:23|3.2317
02:13:24|3.2317
02:13:25|3.2365
02:13:26|3.2365
02:13:27|3.2365
02:13:28|3.2367
02:13:29|3.2367
02:13:30|3.2367
02:13:31|3.2365
02:13:32|3.2342
02:13:33|3.2342
02:13:34|3.2333
02:13:35|3.2333
02:13:36|3.23
02:13:37|3.23
02:13:38|3.2289
02:13:39|3.2289
02:13:41|3.2289
02:13:42|3.2289
02:13:43|3.2289
02:13:44|3.2289
02:13:46|3.2289
02:13:46|3.2289
02:13:48|3.228
02:13:48|3.228
02:13:50|3.228
02:13:52|3.228
02:13:53|3.228
02:13:55|3.228
02:13:55|3.228
02:13:56|3.2332
02:13:57|3.2332
02:13:58|3.2332
02:13:59|3.2332
02:14:00|3.2332
02:14:01|3.2332
02:14:03|3.2332
02:14:04|3.2332
02:14:04|3.2332
02:14:06|3.2332
02:14:07|3.2297
02:14:08|3.2297
02:14:09|3.2297
02:14:11|3.2297
02:14:12|3.2297
02:14:13|3.2297
02:14:14|3.2297
02:14:15|3.2297
02:14:16|3.2328
02:14:17|3.2328
02:14:18|3.2328
02:14:20|3.2328
02:14:21|3.2328
02:14:23|3.2328
02:14:24|3.2328
02:14:24|3.2328
02:14:26|3.2328
02:14:26|3.2328
02:14:27|3.2328
02:14:29|3.2329
02:14:29|3.2329
02:14:31|3.2329
02:14:32|3.2329
02:14:33|3.2329
02:14:34|3.2329
02:14:34|3.2329
02:14:37|3.2329
02:14:37|3.2329
02:14:39|3.2329
02:14:40|3.2329
02:14:41|3.2329
02:14:42|3.2329
02:14:43|3.2329
02:14:45|3.2367
02:14:45|3.2367
02:14:47|3.2367
02:14:47|3.2367
02:14:49|3.2367
02:14:50|3.2367
02:14:51|3.2367
02:14:53|3.2367
02:14:53|3.2341
02:14:55|3.2341
02:14:56|3.2341
02:14:57|3.2341
02:14:58|3.2361
02:14:59|3.2361
02:15:00|3.2361
02:15:01|3.2361
02:15:02|3.2361
02:15:03|3.2361
02:15:05|3.2375
02:15:06|3.234
02:15:06|3.234
02:15:07|3.234
02:15:08|3.234
02:15:10|3.234
02:15:10|3.234
02:15:11|3.234
02:15:12|3.234
02:15:14|3.234
02:15:15|3.234
02:15:16|3.2326
02:15:16|3.2357
02:15:17|3.2357
02:15:19|3.2357
02:15:19|3.2357
02:15:20|3.2357
02:15:23|3.2357
02:15:23|3.2357
02:15:24|3.2357
02:15:26|3.2357
02:15:26|3.234
02:15:28|3.234
02:15:29|3.234
02:15:30|3.234
02:15:31|3.234
02:15:32|3.2321
02:15:34|3.2321
02:15:34|3.2321
02:15:35|3.2335
02:15:36|3.2335
02:15:37|3.2335
02:15:38|3.2335
02:15:39|3.2335
02:15:40|3.2325
02:15:42|3.2323
02:15:43|3.2323
02:15:45|3.2323
02:15:45|3.2323
02:15:46|3.2323
02:15:48|3.2323
02:15:48|3.2323
02:15:50|3.2323
02:15:51|3.2323
02:15:51|3.2323
02:15:53|3.2323
02:15:53|3.2346
02:15:54|3.2346
02:15:56|3.2337
02:15:56|3.2337
02:15:58|3.2337
02:15:58|3.2337
02:15:59|3.2337
02:16:01|3.2337
02:16:02|3.2337
02:16:02|3.2343
02:16:04|3.2343
02:16:05|3.2343
02:16:06|3.2352
02:16:06|3.2352
02:16:07|3.2352
02:16:08|3.2352
02:16:10|3.2352
02:16:10|3.2352
02:16:12|3.2352
02:16:12|3.2373
02:16:13|3.2373
02:16:14|3.2373
02:16:16|3.2373
02:16:16|3.2373
02:16:17|3.2357
02:16:18|3.2357
02:16:19|3.2357
02:16:20|3.2357
02:16:22|3.2357
02:16:23|3.2357
02:16:24|3.2357
02:16:26|3.2357
02:16:27|3.2357
02:16:27|3.2357
02:16:28|3.2357
02:16:29|3.2357
02:16:30|3.235
02:16:31|3.2357
02:16:33|3.2357
02:16:34|3.2357
02:16:35|3.2357
02:16:36|3.2357
02:16:37|3.2357
02:16:38|3.2357
02:16:39|3.2357
02:16:40|3.2357
02:16:41|3.2357
02:16:42|3.2357
02:16:43|3.2357
02:16:44|3.2357
02:16:45|3.2357
02:16:46|3.2357
02:16:48|3.2332
02:16:48|3.2332
02:16:50|3.2332
02:16:51|3.2332
02:16:51|3.2332
02:16:53|3.2351
02:16:54|3.2351
02:16:55|3.2351
02:16:57|3.2352
02:16:58|3.2352
02:16:59|3.2338
02:17:00|3.2338
02:17:01|3.2338
02:17:02|3.2371
02:17:03|3.2379
02:17:04|3.2338
02:17:05|3.2338
02:17:06|3.2338
02:17:07|3.2338
02:17:08|3.2344
02:17:09|3.2344
02:17:10|3.2309
02:17:11|3.2297
02:17:12|3.228
02:17:13|3.2274
02:17:14|3.2274
02:17:15|3.2274
02:17:16|3.2274
02:17:17|3.2274
02:17:18|3.2274
02:17:19|3.2274
02:17:20|3.2274
02:17:22|3.2274
02:17:22|3.2274
02:17:23|3.2274
02:17:24|3.2274
02:17:25|3.2268
02:17:26|3.2268
02:17:27|3.2268
02:17:28|3.2268
02:17:29|3.2268
02:17:30|3.2268
02:17:32|3.2268
02:17:33|3.2268
02:17:34|3.2268
02:17:35|3.2268
02:17:36|3.2268
02:17:37|3.2268
02:17:38|3.2294
02:17:39|3.2294
02:17:40|3.2294
02:17:41|3.2294
02:17:41|3.2306
02:17:44|3.2286
02:17:44|3.2286
02:17:46|3.2294
02:17:48|3.2294
02:17:49|3.2294
02:17:49|3.2294
02:17:50|3.2316
02:17:52|3.2316
02:17:53|3.2316
02:17:54|3.2316
02:17:55|3.2316
02:17:56|3.2316
02:17:57|3.2304
02:17:58|3.2304
02:17:59|3.2304
02:18:00|3.2324
02:18:01|3.2291
02:18:02|3.2311
02:18:03|3.2311
02:18:04|3.2311
02:18:05|3.2311
02:18:06|3.2282
02:18:07|3.2282
02:18:08|3.2283
02:18:10|3.2283
02:18:10|3.2282
02:18:12|3.2282
02:18:12|3.2282
02:18:13|3.2297
02:18:14|3.2297
02:18:16|3.2297
02:18:16|3.2297
02:18:17|3.2297
02:18:18|3.2297
02:18:19|3.2258
02:18:20|3.2258
02:18:22|3.2258
02:18:22|3.2258
02:18:23|3.2258
02:18:24|3.2258
02:18:25|3.2262
02:18:27|3.2262
02:18:28|3.2262
02:18:29|3.2262
02:18:30|3.2262
02:18:31|3.2262
02:18:32|3.2262
02:18:33|3.2262
02:18:34|3.2262
02:18:35|3.2262
02:18:36|3.2262
02:18:37|3.2262
02:18:38|3.2272
02:18:39|3.2272
02:18:41|3.2272
02:18:41|3.2272
02:18:43|3.2272
02:18:44|3.2272
02:18:45|3.2272
02:18:46|3.2272
02:18:47|3.2272
02:18:49|3.2273
02:18:49|3.2273
02:18:51|3.2273
02:18:52|3.2273
02:18:54|3.2273
02:18:54|3.2273
02:18:55|3.2273
02:18:56|3.2273
02:18:57|3.2273
02:18:58|3.2273
02:18:59|3.2273
02:19:00|3.2273
02:19:01|3.2301
02:19:02|3.2301
02:19:03|3.2301
02:19:04|3.2301
02:19:05|3.2301
02:19:07|3.2301
02:19:07|3.2301
02:19:08|3.2301
02:19:09|3.2281
02:19:10|3.2281
02:19:12|3.2281
02:19:12|3.2281
02:19:13|3.231
02:19:14|3.231
02:19:15|3.231
02:19:16|3.231
02:19:17|3.231
02:19:18|3.231
02:19:19|3.231
02:19:20|3.2273
02:19:21|3.2273
02:19:22|3.2273
02:19:23|3.2273
02:19:24|3.2273
02:19:25|3.2273
02:19:26|3.2303
02:19:28|3.2303
02:19:29|3.2303
02:19:30|3.2303
02:19:31|3.2303
02:19:32|3.2303
02:19:33|3.2303
02:19:34|3.2303
02:19:35|3.2303
02:19:36|3.2303
02:19:37|3.2303
02:19:38|3.2303
02:19:40|3.2303
02:19:41|3.2303
02:19:42|3.2303
02:19:43|3.2303
02:19:45|3.2303
02:19:47|3.2303
02:19:47|3.2303
02:19:49|3.233
02:19:50|3.2302
02:19:52|3.2302
02:19:52|3.2302
02:19:53|3.2302
02:19:54|3.2302
02:19:55|3.2302
02:19:56|3.2329
02:19:57|3.2329
02:19:58|3.2329
02:19:59|3.2329
02:20:01|3.2329
02:20:01|3.2338
02:20:02|3.2338
02:20:03|3.2338
02:20:05|3.2338
02:20:06|3.2338
02:20:07|3.2338
02:20:08|3.2338
02:20:09|3.2338
02:20:10|3.2338
02:20:11|3.2338
02:20:12|3.2338
02:20:13|3.2338
02:20:14|3.2356
02:20:16|3.2356
02:20:16|3.2356
02:20:17|3.2356
02:20:18|3.2356
02:20:19|3.2356
02:20:20|3.2356
02:20:21|3.2356
02:20:22|3.2356
02:20:23|3.2356
02:20:24|3.2356
02:20:26|3.2368
02:20:27|3.2368
02:20:27|3.2368
02:20:28|3.2368
02:20:30|3.2368
02:20:32|3.2366
02:20:32|3.2366
02:20:33|3.2366
02:20:34|3.2366
02:20:35|3.2366
02:20:36|3.2366
02:20:37|3.2338
02:20:38|3.2338
02:20:39|3.2338
02:20:40|3.2338
02:20:41|3.2338
02:20:43|3.2338
02:20:43|3.2338
02:20:44|3.2338
02:20:46|3.2338
02:20:48|3.2331
02:20:49|3.2331
02:20:50|3.2331
02:20:51|3.2331
02:20:53|3.2331
02:20:54|3.2331
02:20:55|3.2331
02:20:55|3.2331
02:20:57|3.2331
02:20:58|3.2331
02:20:59|3.2345
02:21:00|3.2345
02:21:01|3.2345
02:21:02|3.2345
02:21:03|3.2345
02:21:04|3.2345
02:21:04|3.2345
02:21:05|3.2345
02:21:07|3.2345
02:21:09|3.2345
02:21:10|3.2345
02:21:10|3.2345
02:21:12|3.2345
02:21:13|3.2345
02:21:13|3.2345
02:21:15|3.239
02:21:15|3.2392
02:21:17|3.2392
02:21:18|3.2392
02:21:19|3.2392
02:21:20|3.2392
02:21:21|3.2392
02:21:22|3.2392
02:21:23|3.2392
02:21:24|3.2392
02:21:25|3.2392
02:21:26|3.2392
02:21:27|3.2392
02:21:29|3.2392
02:21:29|3.2392
02:21:31|3.2391
02:21:32|3.2391
02:21:33|3.2391
02:21:34|3.2391
02:21:36|3.2391
02:21:36|3.2391
02:21:38|3.2389
02:21:39|3.2389
02:21:40|3.2389
02:21:41|3.2389
02:21:42|3.2389
02:21:42|3.2389
02:21:44|3.2389
02:21:45|3.2349
02:21:46|3.2349
02:21:47|3.2349
02:21:48|3.2349
02:21:48|3.2349
02:21:50|3.2349
02:21:50|3.2349
02:21:53|3.2377
02:21:54|3.2377
02:21:55|3.2377
02:21:56|3.2377
02:21:58|3.2377
02:21:59|3.2377
02:22:00|3.2377
02:22:01|3.2377
02:22:02|3.2349
02:22:03|3.2378
02:22:05|3.2378
02:22:05|3.2378
02:22:06|3.2378
02:22:07|3.2378
02:22:08|3.2378
02:22:09|3.2378
02:22:10|3.2378
02:22:11|3.2378
02:22:12|3.2378
02:22:13|3.2378
02:22:14|3.2378
02:22:15|3.2378
02:22:16|3.2378
02:22:17|3.2378
02:22:18|3.2378
02:22:19|3.2378
02:22:21|3.2378
02:22:22|3.2378
02:22:23|3.2378
02:22:23|3.2378
02:22:25|3.2378
02:22:26|3.2378
02:22:27|3.2378
02:22:28|3.2378
02:22:29|3.2378
02:22:30|3.2378
02:22:31|3.2378
02:22:32|3.2378
02:22:33|3.2378
02:22:34|3.2378
02:22:35|3.2375
02:22:37|3.2375
02:22:37|3.2375
02:22:38|3.2375
02:22:39|3.2375
02:22:40|3.2375
02:22:42|3.2375
02:22:42|3.2375
02:22:43|3.2375
02:22:44|3.2402
02:22:45|3.2402
02:22:46|3.2402
02:22:48|3.2402
02:22:49|3.2402
02:22:51|3.2423
02:22:51|3.2423
02:22:52|3.2423
02:22:53|3.2423
02:22:55|3.2425
02:22:56|3.2425
02:22:57|3.2425
02:22:58|3.2425
02:22:59|3.2425
02:23:00|3.2425
02:23:01|3.2425
02:23:02|3.2425
02:23:04|3.2425
02:23:05|3.2425
02:23:06|3.2425
02:23:06|3.2425
02:23:07|3.2425
02:23:09|3.2425
02:23:10|3.2425
02:23:11|3.2401
02:23:12|3.2401
02:23:13|3.2401
02:23:14|3.2401
02:23:14|3.2401
02:23:16|3.2401
02:23:17|3.2401
02:23:18|3.2401
02:23:18|3.2401
02:23:20|3.2401
02:23:21|3.2401
02:23:22|3.2401
02:23:23|3.2401
02:23:24|3.2401
02:23:25|3.2401
02:23:26|3.2401
02:23:26|3.2401
02:23:28|3.2401
02:23:30|3.2401
02:23:30|3.24
02:23:32|3.24
02:23:33|3.2377
02:23:33|3.2377
02:23:34|3.2378
02:23:36|3.2417
02:23:36|3.2417
02:23:38|3.2417
02:23:38|3.2417
02:23:40|3.2417
02:23:40|3.2417
02:23:41|3.2417
02:23:43|3.2417
02:23:43|3.2417
02:23:44|3.2417
02:23:45|3.2417
02:23:47|3.2417
02:23:48|3.2426
02:23:49|3.2393
02:23:51|3.2393
02:23:52|3.2393
02:23:53|3.2393
02:23:55|3.2393
02:23:55|3.2393
02:23:56|3.2393
02:23:57|3.2393
02:23:59|3.2393
02:23:59|3.2393
02:24:00|3.2393
02:24:02|3.2393
02:24:03|3.2393
02:24:04|3.2424
02:24:05|3.2424
02:24:06|3.2424
02:24:07|3.2424
02:24:08|3.2424
02:24:09|3.2424
02:24:10|3.2424
02:24:10|3.2426
02:24:12|3.2426
02:24:13|3.2426
02:24:14|3.2426
02:24:15|3.2426
02:24:16|3.2426
02:24:17|3.2426
02:24:18|3.2426
02:24:19|3.2426
02:24:20|3.2421
02:24:21|3.2401
02:24:23|3.2401
02:24:23|3.2401
02:24:24|3.2401
02:24:26|3.2401
02:24:27|3.2401
02:24:27|3.2401
02:24:30|3.2401
02:24:30|3.2401
02:24:31|3.2394
02:24:32|3.2394
02:24:33|3.2394
02:24:34|3.2394
02:24:36|3.2394
02:24:36|3.2394
02:24:37|3.2394
02:24:39|3.2394
02:24:40|3.2394
02:24:40|3.2398
02:24:42|3.2398
02:24:43|3.2398
02:24:44|3.2398
02:24:45|3.2398
02:24:46|3.2398
02:24:47|3.2398
02:24:48|3.2398
02:24:49|3.2398
02:24:51|3.2398
02:24:51|3.2398
02:24:53|3.2398
02:24:55|3.2398
02:24:56|3.2398
02:24:58|3.2398
02:24:59|3.2398
02:25:00|3.2398
02:25:01|3.2398
02:25:01|3.2398
02:25:02|3.2398
02:25:04|3.2398
02:25:05|3.2398
02:25:05|3.2398
02:25:07|3.2398
02:25:08|3.2398
02:25:08|3.2398
02:25:10|3.2398
02:25:12|3.238
02:25:12|3.238
02:25:13|3.238
02:25:14|3.238
02:25:16|3.2411
02:25:17|3.2411
02:25:18|3.2411
02:25:19|3.2411
02:25:20|3.2411
02:25:21|3.2411
02:25:22|3.2411
02:25:22|3.2411
02:25:24|3.2411
02:25:25|3.2411
02:25:25|3.2381
02:25:27|3.2381
02:25:28|3.2381
02:25:29|3.2381
02:25:30|3.2381
02:25:31|3.2381
02:25:31|3.2329
02:25:33|3.2364
02:25:34|3.234
02:25:34|3.2349
02:25:35|3.2349
02:25:37|3.2349
02:25:39|3.2332
02:25:39|3.2332
02:25:40|3.2332
02:25:42|3.2332
02:25:42|3.2332
02:25:43|3.2332
02:25:44|3.2332
02:25:46|3.2332
02:25:46|3.2332
02:25:48|3.2332
02:25:48|3.2332
02:25:50|3.2332
02:25:51|3.2332
02:25:52|3.2332
02:25:53|3.2332
02:25:54|3.2332
02:25:55|3.2332
02:25:57|3.2332
02:25:58|3.2332
02:25:59|3.2332
02:26:01|3.2332
02:26:01|3.2332
02:26:02|3.2332
02:26:03|3.2348
02:26:04|3.2348
02:26:06|3.2348
02:26:07|3.2348
02:26:08|3.2348
02:26:09|3.2348
02:26:09|3.2348
02:26:10|3.2348
02:26:12|3.2348
02:26:12|3.2348
02:26:14|3.2348
02:26:15|3.2348
02:26:15|3.2348
02:26:16|3.2348
02:26:18|3.2348
02:26:18|3.2348
02:26:19|3.2348
02:26:20|3.2348
02:26:21|3.2348
02:26:23|3.2348
02:26:23|3.2351
02:26:25|3.2377
02:26:25|3.2377
02:26:27|3.2377
02:26:27|3.2377
02:26:28|3.2377
02:26:29|3.2377
02:26:31|3.2377
02:26:31|3.2377
02:26:32|3.2377
02:26:34|3.2377
02:26:34|3.2377
02:26:35|3.2377
02:26:36|3.2377
02:26:37|3.2377
02:26:38|3.2377
02:26:40|3.2377
02:26:40|3.2377
02:26:42|3.2377
02:26:43|3.2377
02:26:44|3.2377
02:26:45|3.2377
02:26:46|3.2377
02:26:47|3.2401
02:26:48|3.2401
02:26:49|3.2401
02:26:50|3.2401
02:26:51|3.2401
02:26:52|3.2401
02:26:54|3.2401
02:26:55|3.2401
02:26:55|3.2401
02:26:57|3.2401
02:26:59|3.2401
02:27:01|3.2401
02:27:01|3.2401
02:27:02|3.2401
02:27:04|3.2401
02:27:05|3.2401
02:27:06|3.2383
02:27:07|3.2383
02:27:08|3.2383
02:27:09|3.2383
02:27:11|3.237
02:27:12|3.237
02:27:13|3.237
02:27:14|3.237
02:27:16|3.237
02:27:17|3.237
02:27:18|3.237
02:27:19|3.237
02:27:20|3.2377
02:27:21|3.2377
02:27:22|3.2377
02:27:24|3.2377
02:27:25|3.2377
02:27:26|3.2377
02:27:27|3.2377
02:27:27|3.2377
02:27:28|3.2377
02:27:29|3.2377
02:27:30|3.2377
02:27:32|3.2377
02:27:33|3.2377
02:27:34|3.2377
02:27:34|3.2377
02:27:35|3.2377
02:27:37|3.2377
02:27:38|3.2377
02:27:40|3.2377
02:27:40|3.2377
02:27:41|3.2377
02:27:42|3.2377
02:27:43|3.2377
02:27:45|3.2377
02:27:47|3.2368
02:27:47|3.2368
02:27:48|3.2368
02:27:49|3.2368
02:27:50|3.2368
02:27:51|3.2441
02:27:52|3.2444
02:27:54|3.2429
02:27:54|3.2429
02:27:56|3.2429
02:27:57|3.2445
02:27:57|3.2445
02:28:00|3.2445
02:28:00|3.2445
02:28:02|3.2446
02:28:02|3.2452
02:28:03|3.2452
02:28:05|3.2452
02:28:06|3.2452
02:28:07|3.2452
02:28:08|3.2453
02:28:09|3.2453
02:28:10|3.2453
02:28:11|3.2453
02:28:12|3.2453
02:28:13|3.2426
02:28:14|3.2429
02:28:15|3.2429
02:28:16|3.2429
02:28:17|3.2429
02:28:18|3.2429
02:28:19|3.2429
02:28:20|3.2429
02:28:21|3.2455
02:28:22|3.2455
02:28:23|3.2455
02:28:24|3.2455
02:28:25|3.2455
02:28:26|3.2411
02:28:27|3.2411
02:28:28|3.241
02:28:29|3.241
02:28:30|3.241
02:28:31|3.241
02:28:32|3.241
02:28:33|3.24
02:28:34|3.24
02:28:35|3.24
02:28:36|3.24
02:28:37|3.24
02:28:38|3.24
02:28:39|3.24
02:28:40|3.24
02:28:41|3.24
02:28:42|3.24
02:28:43|3.24
02:28:44|3.2407
02:28:45|3.2407
02:28:46|3.2407
02:28:47|3.2407
02:28:48|3.2407
02:28:49|3.2407
02:28:50|3.2407
02:28:55|3.2407
02:28:56|3.2407
02:28:56|3.2407
02:28:58|3.2407
02:28:58|3.2407
02:29:00|3.243
02:29:02|3.243
02:29:03|3.243
02:29:04|3.243
02:29:05|3.243
02:29:07|3.243
02:29:07|3.243
02:29:10|3.243
02:29:11|3.243
02:29:11|3.243
02:29:13|3.243
02:29:14|3.243
02:29:14|3.243
02:29:16|3.243
02:29:17|3.243
02:29:18|3.243
02:29:18|3.2421
02:29:20|3.2421
02:29:21|3.2421
02:29:22|3.2421
02:29:22|3.2421
02:29:23|3.2421
02:29:24|3.2421
02:29:25|3.2438
02:29:27|3.2426
02:29:28|3.2426
02:29:29|3.246
02:29:30|3.2426
02:29:31|3.2426
02:29:32|3.2426
02:29:33|3.2449
02:29:34|3.2449
02:29:35|3.2457
02:29:36|3.2457
02:29:38|3.255
02:29:38|3.2573
02:29:40|3.2551
02:29:41|3.2562
02:29:43|3.2551
02:29:43|3.2583
02:29:45|3.2552
02:29:45|3.2552
02:29:47|3.2552
02:29:48|3.2582
02:29:48|3.2582
02:29:49|3.2582
02:29:51|3.2582
02:29:51|3.2582
02:29:53|3.2582
02:29:54|3.2582
02:29:55|3.2582
02:29:56|3.2582
02:29:58|3.2582
02:29:58|3.2582
02:29:59|3.2624
02:30:00|3.2624
02:30:02|3.2558
02:30:03|3.2558
02:30:05|3.2558
02:30:06|3.2558
02:30:07|3.2558
02:30:08|3.2558
02:30:10|3.2585
02:30:10|3.2585
02:30:11|3.2584
02:30:12|3.2584
02:30:13|3.2584
02:30:14|3.259
02:30:15|3.259
02:30:16|3.259
02:30:17|3.259
02:30:18|3.259
02:30:19|3.259
02:30:20|3.259
02:30:21|3.259
02:30:22|3.2561
02:30:23|3.2594
02:30:24|3.2594
02:30:25|3.2564
02:30:26|3.2564
02:30:27|3.2564
02:30:28|3.2564
02:30:29|3.2564
02:30:30|3.2564
02:30:31|3.2564
02:30:33|3.2564
02:30:33|3.2564
02:30:35|3.2564
02:30:35|3.2564
02:30:37|3.2584
02:30:37|3.2611
02:30:39|3.2611
02:30:40|3.2611
02:30:41|3.2611
02:30:42|3.2611
02:30:43|3.258
02:30:44|3.258
02:30:46|3.258
02:30:47|3.258
02:30:48|3.258
02:30:49|3.258
02:30:49|3.258
02:30:50|3.258
02:30:51|3.258
02:30:52|3.258
02:30:54|3.2591
02:30:55|3.2591
02:30:57|3.2591
02:30:58|3.2591
02:31:00|3.2591
02:31:01|3.258
02:31:03|3.258
02:31:05|3.2581
02:31:06|3.2581
02:31:07|3.2581
02:31:08|3.2581
02:31:10|3.2581
02:31:10|3.2591
02:31:11|3.2591
02:31:12|3.2591
02:31:13|3.2583
02:31:14|3.2583
02:31:15|3.2583
02:31:16|3.2583
02:31:18|3.2583
02:31:18|3.2583
02:31:19|3.2583
02:31:21|3.2583
02:31:22|3.2583
02:31:24|3.2583
02:31:24|3.2583
02:31:25|3.258
02:31:27|3.258
02:31:27|3.258
02:31:28|3.258
02:31:29|3.258
02:31:30|3.2601
02:31:31|3.258
02:31:32|3.258
02:31:35|3.258
02:31:35|3.258
02:31:36|3.258
02:31:38|3.258
02:31:39|3.2586
02:31:40|3.2586
02:31:41|3.2586
02:31:41|3.2586
02:31:43|3.2586
02:31:44|3.2586
02:31:45|3.2586
02:31:45|3.2586
02:31:48|3.2586
02:31:48|3.2586
02:31:49|3.258
02:31:51|3.258
02:31:51|3.258
02:31:52|3.258
02:31:53|3.258
02:31:54|3.258
02:31:55|3.2579
02:31:57|3.258
02:31:58|3.258
02:32:00|3.259
02:32:01|3.259
02:32:01|3.2583
02:32:02|3.2583
02:32:03|3.2583
02:32:05|3.2583
02:32:05|3.2583
02:32:06|3.2583
02:32:08|3.2601
02:32:08|3.2601
02:32:09|3.2601
02:32:10|3.2601
02:32:12|3.2601
02:32:14|3.2601
02:32:15|3.2601
02:32:16|3.2601
02:32:16|3.2601
02:32:18|3.2624
02:32:19|3.2601
02:32:19|3.2601
02:32:20|3.2601
02:32:22|3.2601
02:32:23|3.2601
02:32:24|3.2601
02:32:24|3.2601
02:32:26|3.2601
02:32:27|3.2601
02:32:28|3.2601
02:32:28|3.2601
02:32:30|3.2601
02:32:31|3.2601
02:32:32|3.2601
02:32:32|3.2601
02:32:34|3.2601
02:32:34|3.2601
02:32:35|3.2601
02:32:37|3.2601
02:32:38|3.2601
02:32:39|3.2624
02:32:40|3.2624
02:32:42|3.2624
02:32:42|3.2624
02:32:44|3.2658
02:32:45|3.2658
02:32:46|3.2658
02:32:46|3.2601
02:32:47|3.2601
02:32:49|3.2601
02:32:50|3.2601
02:32:51|3.2601
02:32:52|3.2601
02:32:53|3.2601
02:32:55|3.2601
02:32:55|3.2601
02:32:56|3.2601
02:32:57|3.2601
02:32:58|3.2601
02:33:00|3.2601
02:33:02|3.2605
02:33:04|3.27
02:33:05|3.27
02:33:06|3.27
02:33:07|3.2645
02:33:07|3.2679
02:33:09|3.2679
02:33:10|3.2679
02:33:11|3.2679
02:33:12|3.2656
02:33:13|3.2656
02:33:14|3.2656
02:33:15|3.2681
02:33:16|3.2681
02:33:17|3.2681
02:33:18|3.2681
02:33:20|3.2708
02:33:21|3.2708
02:33:22|3.2735
02:33:22|3.2735
02:33:23|3.2714
02:33:25|3.2714
02:33:26|3.265
02:33:27|3.265
02:33:28|3.265
02:33:29|3.265
02:33:30|3.265
02:33:31|3.265
02:33:32|3.2681
02:33:33|3.2681
02:33:34|3.2681
02:33:35|3.2682
02:33:36|3.2682
02:33:37|3.2682
02:33:38|3.2682
02:33:39|3.2682
02:33:40|3.2682
02:33:41|3.2682
02:33:42|3.2657
02:33:43|3.2657
02:33:44|3.2657
02:33:45|3.2656
02:33:46|3.2656
02:33:47|3.2656
02:33:49|3.2656
02:33:50|3.265
02:33:51|3.265
02:33:52|3.2686
02:33:53|3.2686
02:33:55|3.2686
02:33:55|3.2686
02:33:56|3.2686
02:33:58|3.2686
02:33:58|3.2686
02:34:00|3.2686
02:34:02|3.2686
02:34:03|3.2686
02:34:04|3.2686
02:34:05|3.2707
02:34:06|3.2707
02:34:06|3.2707
02:34:08|3.2696
02:34:08|3.2696
02:34:10|3.2729
02:34:11|3.2729
02:34:12|3.2729
02:34:13|3.27
02:34:14|3.2697
02:34:15|3.2711
02:34:16|3.2711
02:34:17|3.2711
02:34:18|3.2711
02:34:19|3.2711
02:34:20|3.2714
02:34:21|3.2714
02:34:22|3.2714
02:34:23|3.2714
02:34:24|3.2711
02:34:25|3.2707
02:34:26|3.2707
02:34:27|3.2707
02:34:28|3.2707
02:34:29|3.2707
02:34:31|3.2707
02:34:32|3.2707
02:34:33|3.2707
02:34:34|3.2812
02:34:35|3.2812
02:34:36|3.2773
02:34:37|3.2789
02:34:38|3.2789
02:34:39|3.2758
02:34:40|3.2758
02:34:41|3.2758
02:34:42|3.2758
02:34:43|3.2758
02:34:44|3.2758
02:34:45|3.2788
02:34:46|3.2816
02:34:47|3.2853
02:34:48|3.2852
02:34:49|3.2791
02:34:50|3.2794
02:34:51|3.2794
02:34:52|3.2794
02:34:53|3.2794
02:34:55|3.2826
02:34:56|3.2834
02:34:57|3.2838
02:34:58|3.2838
02:34:59|3.2853
02:35:01|3.2845
02:35:02|3.2839
02:35:04|3.2839
02:35:04|3.2839
02:35:06|3.2839
02:35:08|3.2839
02:35:09|3.2839
02:35:10|3.2839
02:35:11|3.2839
02:35:12|3.2839
02:35:13|3.2839
02:35:14|3.2838
02:35:16|3.286
02:35:16|3.286
02:35:17|3.2859
02:35:18|3.2859
02:35:20|3.2838
02:35:21|3.2838
02:35:22|3.2838
02:35:24|3.2859
02:35:24|3.2859
02:35:26|3.2874
02:35:27|3.2843
02:35:27|3.2843
02:35:29|3.2843
02:35:30|3.2843
02:35:30|3.2843
02:35:32|3.2843
02:35:32|3.2843
02:35:33|3.2843
02:35:34|3.2854
02:35:36|3.2861
02:35:36|3.2861
02:35:38|3.2819
02:35:39|3.2819
02:35:39|3.2859
02:35:40|3.2859
02:35:42|3.2859
02:35:43|3.2825
02:35:44|3.2767
02:35:45|3.2767
02:35:46|3.2767
02:35:47|3.2767
02:35:49|3.2767
02:35:49|3.2767
02:35:50|3.2767
02:35:51|3.28
02:35:52|3.28
02:35:53|3.28
02:35:54|3.28
02:35:55|3.28
02:35:56|3.28
02:35:57|3.28
02:35:58|3.28
02:35:59|3.28
02:36:01|3.28
02:36:01|3.28
02:36:03|3.28
02:36:05|3.28
02:36:05|3.28
02:36:06|3.2814
02:36:07|3.2814
02:36:08|3.2814
02:36:09|3.2814
02:36:10|3.2814
02:36:12|3.2814
02:36:13|3.2814
02:36:14|3.2814
02:36:15|3.2814
02:36:16|3.2814
02:36:17|3.2826
02:36:18|3.2826
02:36:18|3.2826
02:36:20|3.2826
02:36:21|3.2826
02:36:22|3.288
02:36:23|3.2888
02:36:24|3.2888
02:36:24|3.2879
02:36:27|3.2928
02:36:27|3.2928
02:36:29|3.2929
02:36:30|3.2909
02:36:30|3.2917
02:36:32|3.2917
02:36:32|3.2922
02:36:34|3.298
02:36:35|3.2948
02:36:35|3.3066
02:36:37|3.3034
02:36:37|3.3025
02:36:39|3.3025
02:36:39|3.3025
02:36:40|3.3025
02:36:41|3.3054
02:36:43|3.3033
02:36:43|3.3033
02:36:44|3.3033
02:36:45|3.3033
02:36:46|3.3033
02:36:48|3.3033
02:36:49|3.3033
02:36:50|3.3033
02:36:50|3.3033
02:36:52|3.2963
02:36:53|3.2957
02:36:54|3.2974
02:36:55|3.2974
02:36:56|3.2974
02:36:57|3.2974
02:36:58|3.2981
02:36:59|3.2981
02:37:00|3.2981
02:37:01|3.2981
02:37:03|3.2976
02:37:04|3.2976
02:37:05|3.2976
02:37:07|3.2887
02:37:07|3.2887
02:37:09|3.2927
02:37:09|3.2927
02:37:10|3.2945
02:37:11|3.2945
02:37:12|3.299
02:37:13|3.2961
02:37:14|3.2882
02:37:17|3.2882
02:37:19|3.2882
02:37:21|3.2882
02:37:21|3.2883
02:37:23|3.2834
02:37:25|3.2834
02:37:26|3.2834
02:37:27|3.2834
02:37:27|3.2834
02:37:29|3.2834
02:37:30|3.2834
02:37:31|3.2834
02:37:32|3.2834
02:37:33|3.2876
02:37:34|3.2876
02:37:35|3.2965
02:37:37|3.2965
02:37:37|3.2971
02:37:39|3.2971
02:37:40|3.2971
02:37:41|3.2954
02:37:42|3.2954
02:37:42|3.2959
02:37:43|3.2976
02:37:45|3.2976
02:37:45|3.2976
02:37:47|3.2976
02:37:47|3.2976
02:37:49|3.2976
02:37:50|3.2986
02:37:52|3.2986
02:37:52|3.2954
02:37:54|3.2954
02:37:55|3.2954
02:37:55|3.2986
02:37:57|3.2955
02:37:58|3.2955
02:37:59|3.2955
02:38:00|3.2992
02:38:01|3.2992
02:38:02|3.2992
02:38:02|3.2992
02:38:05|3.2968
02:38:05|3.2968
02:38:06|3.2968
02:38:08|3.2968
02:38:09|3.2968
02:38:10|3.2968
02:38:11|3.3048
02:38:13|3.3054
02:38:13|3.3046
02:38:15|3.3046
02:38:16|3.3046
02:38:17|3.3046
02:38:18|3.3046
02:38:19|3.3046
02:38:20|3.3046
02:38:22|3.3016
02:38:23|3.3016
02:38:24|3.3016
02:38:25|3.3016
02:38:26|3.3018
02:38:27|3.3018
02:38:28|3.3018
02:38:29|3.3018
02:38:30|3.3018
02:38:31|3.2965
02:38:32|3.2971
02:38:33|3.2904
02:38:34|3.2904
02:38:35|3.2904
02:38:36|3.2904
02:38:37|3.2875
02:38:38|3.2909
02:38:39|3.2909
02:38:40|3.2901
02:38:41|3.2891
02:38:42|3.2892
02:38:43|3.2892
02:38:44|3.2892
02:38:45|3.2911
02:38:46|3.2982
02:38:47|3.3011
02:38:48|3.3011
02:38:49|3.2984
02:38:50|3.2981
02:38:51|3.2981
02:38:52|3.2981
02:38:53|3.3022
02:38:54|3.3022
02:38:55|3.3022
02:38:56|3.3022
02:38:57|3.3022
02:38:58|3.3022
02:38:59|3.3022
02:39:00|3.3022
02:39:01|3.3022
02:39:02|3.2987
02:39:03|3.2987
02:39:04|3.297
02:39:05|3.297
02:39:07|3.297
02:39:08|3.297
02:39:09|3.297
02:39:09|3.297
02:39:11|3.297
02:39:12|3.297
02:39:13|3.297
02:39:14|3.297
02:39:15|3.297
02:39:16|3.2922
02:39:17|3.2922
02:39:18|3.2922
02:39:18|3.2922
02:39:20|3.2922
02:39:21|3.2922
02:39:22|3.2922
02:39:23|3.2922
02:39:24|3.2922
02:39:25|3.2922
02:39:26|3.2922
02:39:28|3.2922
02:39:28|3.2922
02:39:29|3.2922
02:39:30|3.2922
02:39:31|3.2922
02:39:32|3.2922
02:39:33|3.2922
02:39:34|3.2923
02:39:36|3.2923
02:39:37|3.2922
02:39:38|3.2922
02:39:39|3.2922
02:39:40|3.2922
02:39:41|3.2922
02:39:41|3.2922
02:39:43|3.2922
02:39:44|3.2918
02:39:45|3.2918
02:39:46|3.2918
02:39:47|3.2918
02:39:48|3.2918
02:39:49|3.2918
02:39:50|3.2918
02:39:51|3.2918
02:39:52|3.2918
02:39:53|3.2918
02:39:54|3.2918
02:39:55|3.2918
02:39:57|3.2918
02:39:58|3.2918
02:39:59|3.2918
02:40:00|3.2918
02:40:00|3.2918
02:40:02|3.2956
02:40:02|3.2956
02:40:03|3.2956
02:40:05|3.2978
02:40:07|3.2978
02:40:08|3.2978
02:40:10|3.2978
02:40:10|3.2978
02:40:13|3.2978
02:40:13|3.2978
02:40:15|3.2953
02:40:16|3.2953
02:40:16|3.2922
02:40:18|3.2922
02:40:20|3.2922
02:40:20|3.2922
02:40:21|3.2922
02:40:22|3.2922
02:40:23|3.2922
02:40:24|3.2922
02:40:25|3.2922
02:40:26|3.2922
02:40:27|3.2922
02:40:29|3.2922
02:40:29|3.2922
02:40:30|3.2922
02:40:31|3.2922
02:40:32|3.2922
02:40:34|3.2922
02:40:35|3.2922
02:40:36|3.2922
02:40:36|3.2978
02:40:37|3.2978
02:40:39|3.2978
02:40:40|3.2944
02:40:41|3.2919
02:40:42|3.2919
02:40:44|3.2919
02:40:45|3.2919
02:40:45|3.2919
02:40:47|3.2919
02:40:48|3.2919
02:40:48|3.2919
02:40:49|3.2919
02:40:51|3.2919
02:40:52|3.2933
02:40:54|3.2931
02:40:54|3.2949
02:40:55|3.2949
02:40:57|3.2923
02:40:58|3.2923
02:40:59|3.2923
02:41:00|3.2923
02:41:01|3.2923
02:41:03|3.2923
02:41:03|3.2923
02:41:04|3.2944
02:41:06|3.2944
02:41:06|3.2921
02:41:09|3.2921
02:41:10|3.2921
02:41:11|3.2921
02:41:13|3.2921
02:41:14|3.2918
02:41:14|3.2918
02:41:15|3.2918
02:41:17|3.2918
02:41:18|3.2918
02:41:19|3.2918
02:41:20|3.29
02:41:22|3.2941
02:41:22|3.2941
02:41:24|3.2941
02:41:25|3.2941
02:41:26|3.2941
02:41:27|3.2941
02:41:28|3.2941
02:41:29|3.2941
02:41:30|3.2941
02:41:31|3.2941
02:41:32|3.2941
02:41:33|3.2941
02:41:34|3.2941
02:41:35|3.2949
02:41:36|3.2949
02:41:36|3.2949
02:41:38|3.2949
02:41:39|3.2949
02:41:39|3.2899
02:41:41|3.2899
02:41:42|3.2899
02:41:43|3.2867
02:41:44|3.2867
02:41:45|3.2867
02:41:46|3.2867
02:41:47|3.2867
02:41:49|3.2867
02:41:49|3.2867
02:41:50|3.2867
02:41:51|3.2867
02:41:52|3.2867
02:41:53|3.2867
02:41:55|3.2867
02:41:55|3.2867
02:41:57|3.2867
02:41:58|3.2908
02:41:59|3.2908
02:41:59|3.2908
02:42:01|3.2908
02:42:02|3.2908
02:42:03|3.2908
02:42:03|3.2908
02:42:05|3.2908
02:42:05|3.2964
02:42:08|3.2999
02:42:08|3.289
02:42:10|3.289
02:42:11|3.289
02:42:12|3.289
02:42:13|3.289
02:42:14|3.289
02:42:15|3.289
02:42:16|3.289
02:42:17|3.289
02:42:18|3.289
02:42:19|3.289
02:42:20|3.289
02:42:21|3.289
02:42:22|3.289
02:42:24|3.289
02:42:25|3.289
02:42:26|3.2861
02:42:26|3.2861
02:42:27|3.2861
02:42:28|3.2969
02:42:30|3.2969
02:42:31|3.2952
02:42:32|3.2952
02:42:33|3.2952
02:42:34|3.2952
02:42:35|3.2952
02:42:36|3.2952
02:42:37|3.2952
02:42:38|3.2966
02:42:39|3.2966
02:42:40|3.2966
02:42:41|3.2966
02:42:43|3.2966
02:42:43|3.2966
02:42:44|3.2966
02:42:45|3.2966
02:42:47|3.2966
02:42:47|3.2966
02:42:49|3.2966
02:42:50|3.2998
02:42:50|3.3008
02:42:52|3.3008
02:42:53|3.3008
02:42:54|3.3008
02:42:55|3.3008
02:42:56|3.2984
02:42:57|3.2984
02:42:58|3.2984
02:42:59|3.2984
02:43:00|3.2984
02:43:01|3.2984
02:43:02|3.2984
02:43:03|3.2984
02:43:04|3.2984
02:43:05|3.2984
02:43:06|3.2984
02:43:07|3.2984
02:43:09|3.2984
02:43:09|3.2984
02:43:12|3.2984
02:43:13|3.2983
02:43:13|3.2965
02:43:15|3.2965
02:43:16|3.2996
02:43:18|3.2996
02:43:19|3.2996
02:43:20|3.2996
02:43:20|3.2996
02:43:21|3.2996
02:43:23|3.2996
02:43:23|3.2996
02:43:24|3.2996
02:43:26|3.2996
02:43:26|3.2996
02:43:28|3.2996
02:43:28|3.2996
02:43:30|3.2996
02:43:31|3.2996
02:43:31|3.2996
02:43:32|3.2996
02:43:34|3.2996
02:43:35|3.2946
02:43:36|3.2946
02:43:37|3.2946
02:43:38|3.2946
02:43:39|3.2946
02:43:40|3.2946
02:43:41|3.2946
02:43:42|3.2946
02:43:43|3.2946
02:43:44|3.2946
02:43:46|3.2946
02:43:47|3.2946
02:43:48|3.2946
02:43:49|3.2921
02:43:50|3.2921
02:43:52|3.2921
02:43:53|3.2921
02:43:54|3.2921
02:43:55|3.2921
02:43:56|3.2921
02:43:57|3.2921
02:43:59|3.2925
02:44:00|3.2925
02:44:01|3.2925
02:44:02|3.2925
02:44:03|3.2925
02:44:04|3.2925
02:44:05|3.2925
02:44:06|3.2925
02:44:08|3.2917
02:44:09|3.291
02:44:10|3.291
02:44:12|3.291
02:44:14|3.291
02:44:14|3.291
02:44:15|3.291
02:44:16|3.291
02:44:17|3.291
02:44:19|3.291
02:44:19|3.291
02:44:20|3.291
02:44:22|3.291
02:44:23|3.291
02:44:24|3.291
02:44:25|3.2914
02:44:26|3.2914
02:44:27|3.2914
02:44:28|3.2914
02:44:29|3.2914
02:44:30|3.2914
02:44:31|3.2914
02:44:32|3.2914
02:44:33|3.2914
02:44:34|3.2914
02:44:35|3.2914
02:44:36|3.2913
02:44:37|3.2913
02:44:38|3.2913
02:44:39|3.2931
02:44:40|3.2931
02:44:41|3.2931
02:44:42|3.2931
02:44:43|3.2931
02:44:45|3.2931
02:44:46|3.2931
02:44:47|3.2931
02:44:49|3.2955
02:44:49|3.2955
02:44:50|3.2955
02:44:51|3.2955
02:44:53|3.2955
02:44:54|3.2955
02:44:54|3.2955
02:44:56|3.2955
02:44:57|3.2955
02:44:57|3.2955
02:44:59|3.2955
02:45:01|3.2955
02:45:01|3.2945
02:45:03|3.2945
02:45:04|3.2945
02:45:05|3.2945
02:45:05|3.2945
02:45:06|3.2945
02:45:07|3.2945
02:45:09|3.2945
02:45:10|3.2965
02:45:12|3.293
02:45:13|3.293
02:45:14|3.293
02:45:15|3.293
02:45:16|3.293
02:45:18|3.293
02:45:18|3.293
02:45:19|3.293
02:45:20|3.293
02:45:21|3.293
02:45:23|3.293
02:45:24|3.293
02:45:25|3.293
02:45:26|3.293
02:45:27|3.293
02:45:28|3.293
02:45:29|3.293
02:45:30|3.293
02:45:31|3.293
02:45:32|3.293
02:45:33|3.293
02:45:34|3.293
02:45:35|3.293
02:45:36|3.293
02:45:37|3.293
02:45:38|3.297
02:45:39|3.297
02:45:40|3.297
02:45:41|3.297
02:45:42|3.297
02:45:43|3.297
02:45:44|3.297
02:45:45|3.297
02:45:46|3.297
02:45:47|3.297
02:45:48|3.297
02:45:49|3.297
02:45:50|3.297
02:45:51|3.297
02:45:52|3.297
02:45:53|3.297
02:45:54|3.297
02:45:55|3.297
02:45:56|3.297
02:45:57|3.297
02:45:58|3.297
02:45:59|3.297
02:46:00|3.2937
02:46:01|3.2937
02:46:02|3.2931
02:46:03|3.2931
02:46:04|3.2931
02:46:05|3.2931
02:46:06|3.2931
02:46:07|3.2931
02:46:08|3.2967
02:46:09|3.2945
02:46:10|3.2945
02:46:11|3.2945
02:46:13|3.2945
02:46:14|3.2945
02:46:15|3.2945
02:46:17|3.2945
02:46:17|3.2976
02:46:18|3.2996
02:46:19|3.2996
02:46:20|3.2996
02:46:21|3.2996
02:46:22|3.2996
02:46:23|3.3017
02:46:24|3.3017
02:46:26|3.3017
02:46:27|3.3017
02:46:28|3.3017
02:46:29|3.3017
02:46:30|3.3017
02:46:31|3.3017
02:46:33|3.3028
02:46:34|3.3028
02:46:35|3.3028
02:46:36|3.3028
02:46:37|3.3028
02:46:38|3.2981
02:46:39|3.2981
02:46:40|3.2981
02:46:41|3.2981
02:46:42|3.2981
02:46:43|3.3
02:46:44|3.3
02:46:45|3.3011
02:46:46|3.2981
02:46:47|3.2981
02:46:48|3.2981
02:46:49|3.2981
02:46:50|3.3026
02:46:51|3.3026
02:46:52|3.3026
02:46:54|3.3026
02:46:55|3.3026
02:46:55|3.3028
02:46:56|3.3019
02:46:57|3.3019
02:46:59|3.3019
02:46:59|3.3019
02:47:00|3.3019
02:47:01|3.3019
02:47:03|3.3019
02:47:03|3.3019
02:47:04|3.3019
02:47:06|3.3019
02:47:06|3.3019
02:47:07|3.3
02:47:08|3.3
02:47:09|3.3
02:47:10|3.3
02:47:12|3.3
02:47:14|3.3
02:47:15|3.3
02:47:16|3.3
02:47:17|3.3
02:47:17|3.3
02:47:19|3.3
02:47:20|3.3
02:47:21|3.3
02:47:22|3.3
02:47:23|3.3
02:47:24|3.3017
02:47:26|3.3
02:47:26|3.3
02:47:28|3.3
02:47:29|3.3
02:47:29|3.3
02:47:31|3.3
02:47:32|3.3
02:47:33|3.3
02:47:34|3.3
02:47:35|3.3
02:47:36|3.3
02:47:37|3.3
02:47:38|3.3
02:47:39|3.3
02:47:39|3.3
02:47:40|3.3
02:47:42|3.3
02:47:42|3.3
02:47:44|3.3
02:47:45|3.3018
02:47:46|3.3018
02:47:47|3.3028
02:47:48|3.3028
02:47:50|3.3028
02:47:50|3.3028
02:47:51|3.3028
02:47:52|3.3028
02:47:54|3.3028
02:47:55|3.3028
02:47:56|3.3008
02:47:57|3.3008
02:47:58|3.3008
02:47:59|3.3008
02:48:00|3.3047
02:48:01|3.3047
02:48:02|3.3047
02:48:03|3.3047
02:48:04|3.3047
02:48:05|3.3047
02:48:06|3.3047
02:48:07|3.3047
02:48:08|3.305
02:48:09|3.3077
02:48:10|3.3099
02:48:11|3.3099
02:48:12|3.3089
02:48:14|3.3098
02:48:16|3.3113
02:48:17|3.3113
02:48:17|3.3113
02:48:18|3.3113
02:48:20|3.3113
02:48:21|3.3113
02:48:22|3.3114
02:48:23|3.3114
02:48:24|3.3114
02:48:25|3.3114
02:48:26|3.3056
02:48:27|3.3101
02:48:28|3.3102
02:48:29|3.3102
02:48:30|3.3102
02:48:31|3.3102
02:48:33|3.3121
02:48:33|3.3121
02:48:34|3.3121
02:48:35|3.3121
02:48:36|3.3121
02:48:37|3.3111
02:48:38|3.3111
02:48:39|3.3111
02:48:40|3.3111
02:48:41|3.3111
02:48:42|3.3111
02:48:44|3.3111
02:48:45|3.3111
02:48:45|3.3111
02:48:47|3.3111
02:48:48|3.3111
02:48:48|3.3111
02:48:50|3.3111
02:48:50|3.3111
02:48:52|3.3111
02:48:53|3.3111
02:48:54|3.3105
02:48:55|3.3105
02:48:56|3.3105
02:48:57|3.3105
02:48:58|3.3109
02:48:59|3.3109
02:49:00|3.3109
02:49:01|3.3109
02:49:02|3.3066
02:49:03|3.3099
02:49:04|3.3099
02:49:05|3.3111
02:49:06|3.3111
02:49:07|3.3136
02:49:08|3.3157
02:49:09|3.3152
02:49:11|3.3161
02:49:11|3.3161
02:49:12|3.3127
02:49:14|3.3153
02:49:16|3.3153
02:49:17|3.3153
02:49:18|3.3153
02:49:19|3.3153
02:49:21|3.3153
02:49:21|3.3153
02:49:23|3.3153
02:49:23|3.3153
02:49:25|3.3153
02:49:27|3.3153
02:49:27|3.3131
02:49:28|3.3138
02:49:29|3.3137
02:49:30|3.3137
02:49:32|3.3137
02:49:32|3.3137
02:49:33|3.3137
02:49:35|3.3137
02:49:35|3.3137
02:49:36|3.3137
02:49:37|3.3067
02:49:38|3.3067
02:49:39|3.3067
02:49:40|3.3067
02:49:41|3.3067
02:49:42|3.3067
02:49:43|3.3138
02:49:44|3.3152
02:49:45|3.3152
02:49:46|3.3152
02:49:47|3.3152
02:49:48|3.3152
02:49:49|3.3138
02:49:50|3.3048
02:49:51|3.3048
02:49:53|3.3083
02:49:53|3.3083
02:49:54|3.3083
02:49:55|3.3083
02:49:56|3.3083
02:49:57|3.3083
02:49:59|3.3083
02:50:00|3.3083
02:50:01|3.3083
02:50:02|3.3054
02:50:03|3.3054
02:50:04|3.3054
02:50:05|3.3054
02:50:05|3.3054
02:50:07|3.3054
02:50:09|3.3054
02:50:10|3.3054
02:50:10|3.3054
02:50:12|3.3054
02:50:12|3.3054
02:50:14|3.3101
02:50:15|3.3101
02:50:15|3.3101
02:50:17|3.3101
02:50:19|3.3101
02:50:20|3.3101
02:50:21|3.312
02:50:22|3.312
02:50:23|3.312
02:50:24|3.312
02:50:25|3.312
02:50:27|3.312
02:50:27|3.3136
02:50:30|3.3136
02:50:31|3.3136
02:50:32|3.3127
02:50:33|3.3126
02:50:33|3.3126
02:50:36|3.3126
02:50:37|3.3126
02:50:37|3.3126
02:50:39|3.3126
02:50:40|3.3126
02:50:41|3.3126
02:50:42|3.3126
02:50:43|3.3142
02:50:43|3.3142
02:50:45|3.3142
02:50:46|3.3141
02:50:48|3.3144
02:50:48|3.3144
02:50:49|3.3144
02:50:50|3.3144
02:50:52|3.3164
02:50:54|3.3199
02:50:54|3.3213
02:50:56|3.3213
02:50:57|3.3213
02:50:58|3.3213
02:50:58|3.3213
02:50:59|3.3213
02:51:00|3.3213
02:51:01|3.3185
02:51:03|3.3157
02:51:04|3.3157
02:51:04|3.3153
02:51:06|3.321
02:51:06|3.321
02:51:07|3.321
02:51:08|3.321
02:51:09|3.321
02:51:11|3.321
02:51:11|3.321
02:51:13|3.321
02:51:14|3.3171
02:51:15|3.3171
02:51:17|3.3171
02:51:18|3.3213
02:51:19|3.3213
02:51:21|3.3213
02:51:23|3.3212
02:51:23|3.3212
02:51:24|3.3212
02:51:25|3.3213
02:51:26|3.3212
02:51:28|3.3211
02:51:29|3.3211
02:51:30|3.3211
02:51:32|3.3213
02:51:32|3.3213
02:51:33|3.3213
02:51:35|3.3213
02:51:36|3.3213
02:51:37|3.3213
02:51:38|3.3213
02:51:39|3.3182
02:51:40|3.3182
02:51:41|3.3182
02:51:42|3.3208
02:51:43|3.3207
02:51:45|3.3201
02:51:46|3.3201
02:51:46|3.3201
02:51:48|3.3201
02:51:50|3.32
02:51:50|3.32
02:51:51|3.32
02:51:52|3.32
02:51:53|3.32
02:51:54|3.32
02:51:55|3.32
02:51:56|3.32
02:51:57|3.32
02:51:58|3.32
02:51:59|3.32
02:52:01|3.3201
02:52:01|3.3201
02:52:02|3.3201
02:52:03|3.3201
02:52:04|3.3201
02:52:05|3.3201
02:52:06|3.3201
02:52:07|3.3201
02:52:08|3.321
02:52:09|3.321
02:52:10|3.321
02:52:11|3.321
02:52:12|3.321
02:52:13|3.32
02:52:14|3.32
02:52:15|3.32
02:52:17|3.3209
02:52:17|3.32
02:52:19|3.32
02:52:20|3.32
02:52:21|3.32
02:52:22|3.32
02:52:24|3.32
02:52:25|3.32
02:52:26|3.32
02:52:27|3.32
02:52:28|3.32
02:52:29|3.32
02:52:30|3.32
02:52:31|3.32
02:52:33|3.32
02:52:33|3.3207
02:52:34|3.3209
02:52:35|3.3209
02:52:36|3.3224
02:52:38|3.3212
02:52:39|3.32
02:52:40|3.32
02:52:41|3.32
02:52:42|3.32
02:52:43|3.32
02:52:44|3.32
02:52:45|3.32
02:52:46|3.32
02:52:47|3.32
02:52:48|3.32
02:52:49|3.32
02:52:50|3.32
02:52:51|3.32
02:52:52|3.32
02:52:53|3.3222
02:52:54|3.323
02:52:55|3.323
02:52:56|3.323
02:52:58|3.323
02:52:59|3.323
02:53:00|3.323
02:53:01|3.3205
02:53:02|3.3201
02:53:03|3.3201
02:53:05|3.3201
02:53:06|3.3201
02:53:07|3.3201
02:53:08|3.3201
02:53:09|3.3201
02:53:10|3.3227
02:53:11|3.3227
02:53:13|3.3207
02:53:13|3.3202
02:53:14|3.3202
02:53:15|3.3202
02:53:16|3.3202
02:53:18|3.3202
02:53:20|3.3202
02:53:21|3.3202
02:53:23|3.3202
02:53:23|3.3202
02:53:25|3.3202
02:53:26|3.3204
02:53:27|3.3206
02:53:28|3.3206
02:53:29|3.3206
02:53:31|3.3206
02:53:32|3.3206
02:53:34|3.3206
02:53:35|3.3206
02:53:36|3.3206
02:53:37|3.3206
02:53:38|3.3206
02:53:39|3.3206
02:53:40|3.3206
02:53:41|3.3206
02:53:42|3.3206
02:53:43|3.3206
02:53:44|3.3206
02:53:45|3.3206
02:53:46|3.3214
02:53:47|3.3214
02:53:49|3.3206
02:53:50|3.3206
02:53:51|3.3206
02:53:51|3.3206
02:53:53|3.3206
02:53:54|3.3206
02:53:55|3.321
02:53:55|3.321
02:53:56|3.321
02:53:58|3.322
02:53:59|3.322
02:54:00|3.322
02:54:01|3.322
02:54:02|3.3246
02:54:03|3.3246
02:54:04|3.3246
02:54:05|3.3259
02:54:06|3.3286
02:54:07|3.3287
02:54:08|3.3287
02:54:09|3.3287
02:54:10|3.3287
02:54:11|3.3287
02:54:12|3.3287
02:54:13|3.3273
02:54:14|3.3272
02:54:15|3.3272
02:54:16|3.3321
02:54:17|3.3332
02:54:18|3.3303
02:54:20|3.33
02:54:21|3.33
02:54:23|3.33
02:54:24|3.33
02:54:25|3.33
02:54:26|3.33
02:54:27|3.33
02:54:28|3.33
02:54:29|3.33
02:54:30|3.33
02:54:31|3.33
02:54:32|3.3339
02:54:33|3.3339
02:54:34|3.3313
02:54:35|3.3313
02:54:36|3.3313
02:54:37|3.33
02:54:38|3.33
02:54:39|3.3339
02:54:40|3.3339
02:54:41|3.333
02:54:42|3.3347
02:54:43|3.3347
02:54:44|3.3347
02:54:45|3.3347
02:54:46|3.3347
02:54:47|3.3347
02:54:48|3.3347
02:54:49|3.3347
02:54:50|3.3347
02:54:51|3.3352
02:54:52|3.3348
02:54:53|3.3348
02:54:54|3.3348
02:54:55|3.3347
02:54:56|3.3347
02:54:57|3.3347
02:54:58|3.3354
02:55:00|3.3347
02:55:01|3.3347
02:55:03|3.3347
02:55:03|3.3347
02:55:04|3.3347
02:55:05|3.3347
02:55:06|3.3347
02:55:07|3.3347
02:55:08|3.333
02:55:09|3.333
02:55:10|3.333
02:55:11|3.3347
02:55:12|3.3347
02:55:13|3.3347
02:55:14|3.3347
02:55:15|3.3347
02:55:16|3.3347
02:55:17|3.3347
02:55:18|3.3347
02:55:20|3.3348
02:55:21|3.3348
02:55:23|3.3347
02:55:24|3.3347
02:55:25|3.3347
02:55:26|3.33
02:55:27|3.3331
02:55:28|3.3301
02:55:29|3.3301
02:55:30|3.333
02:55:31|3.333
02:55:32|3.333
02:55:33|3.333
02:55:34|3.333
02:55:35|3.333
02:55:36|3.333
02:55:37|3.333
02:55:38|3.3329
02:55:39|3.3329
02:55:40|3.3342
02:55:41|3.3342
02:55:42|3.3348
02:55:43|3.3358
02:55:44|3.3358
02:55:45|3.3358
02:55:46|3.334
02:55:47|3.3327
02:55:48|3.3327
02:55:49|3.3328
02:55:50|3.3331
02:55:51|3.3331
02:55:52|3.3331
02:55:53|3.3331
02:55:54|3.3331
02:55:55|3.3358
02:55:56|3.3358
02:55:57|3.3358
02:55:59|3.3358
02:55:59|3.336
02:56:00|3.3368
02:56:02|3.3361
02:56:03|3.3361
02:56:03|3.3361
02:56:05|3.3361
02:56:05|3.3361
02:56:06|3.3361
02:56:08|3.3361
02:56:09|3.3361
02:56:10|3.3361
02:56:11|3.3361
02:56:12|3.3361
02:56:13|3.3361
02:56:13|3.3361
02:56:14|3.3361
02:56:15|3.3356
02:56:16|3.3356
02:56:18|3.3356
02:56:19|3.3347
02:56:19|3.3347
02:56:21|3.3347
02:56:23|3.3347
02:56:24|3.3347
02:56:25|3.3347
02:56:26|3.3306
02:56:26|3.3306
02:56:28|3.3306
02:56:29|3.3306
02:56:29|3.3306
02:56:31|3.3306
02:56:31|3.3306
02:56:33|3.3306
02:56:34|3.3306
02:56:35|3.3341
02:56:36|3.3341
02:56:37|3.3341
02:56:39|3.3302
02:56:39|3.3335
02:56:40|3.3335
02:56:41|3.3334
02:56:42|3.3334
02:56:43|3.3334
02:56:45|3.3334
02:56:45|3.3334
02:56:46|3.3334
02:56:47|3.3334
02:56:48|3.3334
02:56:49|3.3306
02:56:50|3.3306
02:56:51|3.3306
02:56:52|3.3306
02:56:53|3.3306
02:56:54|3.3306
02:56:56|3.3306
02:56:56|3.3306
02:56:57|3.3306
02:56:58|3.3325
02:56:59|3.3376
02:57:00|3.3376
02:57:01|3.3376
02:57:02|3.3376
02:57:03|3.3373
02:57:04|3.3368
02:57:05|3.3367
02:57:07|3.3367
02:57:07|3.3349
02:57:08|3.3349
02:57:09|3.3349
02:57:10|3.3349
02:57:11|3.3349
02:57:12|3.3349
02:57:13|3.3349
02:57:14|3.3333
02:57:15|3.3333
02:57:16|3.3333
02:57:17|3.3333
02:57:18|3.3356
02:57:19|3.3356
02:57:20|3.3356
02:57:22|3.3356
02:57:23|3.3356
02:57:25|3.3356
02:57:26|3.3333
02:57:27|3.3306
02:57:28|3.3306
02:57:29|3.3306
02:57:30|3.33
02:57:31|3.3301
02:57:32|3.3301
02:57:33|3.3301
02:57:35|3.3301
02:57:36|3.3301
02:57:37|3.3301
02:57:38|3.3301
02:57:39|3.3301
02:57:40|3.3347
02:57:41|3.3347
02:57:42|3.3347
02:57:43|3.3347
02:57:44|3.3347
02:57:45|3.3347
02:57:46|3.3347
02:57:47|3.3347
02:57:48|3.3347
02:57:49|3.3305
02:57:50|3.3339
02:57:52|3.3339
02:57:53|3.3339
02:57:54|3.3316
02:57:55|3.3316
02:57:56|3.3316
02:57:57|3.3316
02:57:58|3.3316
02:57:59|3.3316
02:58:01|3.3316
02:58:02|3.3301
02:58:02|3.3301
02:58:05|3.3301
02:58:05|3.3301
02:58:06|3.3302
02:58:08|3.3302
02:58:09|3.3316
02:58:09|3.3324
02:58:10|3.3324
02:58:12|3.335
02:58:13|3.335
02:58:14|3.335
02:58:16|3.335
02:58:17|3.335
02:58:18|3.335
02:58:19|3.3359
02:58:20|3.3322
02:58:20|3.3322
02:58:22|3.3322
02:58:23|3.3322
02:58:25|3.3322
02:58:26|3.3318
02:58:27|3.3318
02:58:29|3.3318
02:58:29|3.3318
02:58:30|3.3318
02:58:32|3.3318
02:58:33|3.3318
02:58:34|3.3318
02:58:35|3.3352
02:58:36|3.3352
02:58:37|3.3318
02:58:38|3.3318
02:58:39|3.3318
02:58:40|3.3318
02:58:41|3.3318
02:58:42|3.3318
02:58:43|3.3318
02:58:44|3.3318
02:58:45|3.3318
02:58:47|3.3318
02:58:48|3.3318
02:58:49|3.3318
02:58:50|3.3318
02:58:50|3.3318
02:58:51|3.3318
02:58:53|3.3348
02:58:53|3.3348
02:58:55|3.3348
02:58:56|3.3348
02:58:57|3.3348
02:58:58|3.3348
02:58:59|3.3334
02:59:00|3.3334
02:59:01|3.3334
02:59:02|3.3355
02:59:04|3.3355
02:59:05|3.3355
02:59:06|3.3355
02:59:06|3.3334
02:59:08|3.3355
02:59:09|3.3355
02:59:10|3.3355
02:59:11|3.3355
02:59:12|3.3355
02:59:13|3.3334
02:59:14|3.3334
02:59:15|3.3334
02:59:16|3.3334
02:59:17|3.3334
02:59:18|3.3334
02:59:20|3.3334
02:59:21|3.3334
02:59:22|3.3346
02:59:23|3.3346
02:59:24|3.3346
02:59:25|3.3346
02:59:27|3.3333
02:59:27|3.3333
02:59:29|3.3334
02:59:30|3.3334
02:59:32|3.3352
02:59:33|3.3352
02:59:34|3.3352
02:59:35|3.3352
02:59:36|3.3352
02:59:37|3.3352
02:59:38|3.3334
02:59:39|3.3352
02:59:40|3.3352
02:59:41|3.3352
02:59:42|3.3352
02:59:43|3.3334
02:59:44|3.3334
02:59:45|3.3334
02:59:46|3.3334
02:59:47|3.3334
02:59:48|3.3334
02:59:49|3.3334
02:59:50|3.334
02:59:51|3.334
02:59:52|3.3333
02:59:54|3.3336
02:59:55|3.3336
02:59:56|3.3334
02:59:57|3.3334
02:59:58|3.3334
02:59:59|3.3334
03:00:00|3.3334
03:00:01|3.3334
03:00:02|3.3304
03:00:03|3.3304
03:00:04|3.3304
03:00:06|3.3301
03:00:07|3.3301
03:00:08|3.33
03:00:09|3.33
03:00:10|3.33
03:00:11|3.33
03:00:12|3.33
03:00:13|3.33
03:00:13|3.3201
03:00:15|3.3263
03:00:16|3.3225
03:00:17|3.3225
03:00:17|3.3225
03:00:19|3.3225
03:00:20|3.3225
03:00:21|3.3225
03:00:22|3.3272
03:00:23|3.3208
03:00:24|3.3237
03:00:26|3.3211
03:00:26|3.3211
03:00:27|3.3211
03:00:29|3.3211
03:00:30|3.3211
03:00:32|3.3212
03:00:33|3.3211
03:00:34|3.3202
03:00:35|3.3202
03:00:36|3.3202
03:00:37|3.3202
03:00:38|3.3201
03:00:39|3.3202
03:00:40|3.32
03:00:41|3.32
03:00:42|3.32
03:00:43|3.32
03:00:45|3.32
03:00:45|3.32
03:00:47|3.32
03:00:48|3.3207
03:00:48|3.3207
03:00:50|3.3207
03:00:51|3.32
03:00:52|3.32
03:00:53|3.32
03:00:54|3.322
03:00:55|3.322
03:00:56|3.3237
03:00:58|3.3204
03:00:58|3.3204
03:01:00|3.3204
03:01:02|3.3229
03:01:02|3.32
03:01:03|3.32
03:01:04|3.324
03:01:06|3.321
03:01:07|3.321
03:01:08|3.3253
03:01:09|3.3254
03:01:10|3.3254
03:01:11|3.3254
03:01:12|3.3254
03:01:13|3.3254
03:01:14|3.3254
03:01:15|3.3217
03:01:16|3.3217
03:01:16|3.3217
03:01:18|3.3215
03:01:19|3.3215
03:01:20|3.3215
03:01:21|3.3215
03:01:22|3.3215
03:01:23|3.3251
03:01:23|3.3251
03:01:25|3.3251
03:01:26|3.3251
03:01:28|3.3251
03:01:29|3.3251
03:01:31|3.3271
03:01:31|3.3271
03:01:33|3.3271
03:01:35|3.3271
03:01:35|3.3271
03:01:37|3.3271
03:01:38|3.3271
03:01:39|3.3271
03:01:40|3.3257
03:01:41|3.3257
03:01:42|3.3262
03:01:43|3.3262
03:01:44|3.3262
03:01:44|3.3262
03:01:45|3.3256
03:01:47|3.3256
03:01:48|3.3256
03:01:49|3.3256
03:01:50|3.3256
03:01:51|3.3256
03:01:52|3.3256
03:01:53|3.3256
03:01:54|3.3256
03:01:55|3.3256
03:01:56|3.3256
03:01:57|3.3256
03:01:58|3.3256
03:01:59|3.3256
03:02:00|3.3256
03:02:01|3.3256
03:02:02|3.3256
03:02:03|3.3241
03:02:04|3.3241
03:02:05|3.3256
03:02:06|3.3256
03:02:07|3.3256
03:02:08|3.3256
03:02:09|3.3256
03:02:10|3.3256
03:02:11|3.3256
03:02:12|3.3256
03:02:14|3.3232
03:02:15|3.3232
03:02:16|3.3232
03:02:17|3.3232
03:02:18|3.3201
03:02:19|3.3201
03:02:20|3.3201
03:02:21|3.3201
03:02:22|3.3201
03:02:23|3.3201
03:02:24|3.3201
03:02:25|3.3213
03:02:26|3.3224
03:02:28|3.3224
03:02:28|3.3224
03:02:30|3.3224
03:02:31|3.3224
03:02:33|3.3224
03:02:33|3.3224
03:02:34|3.3224
03:02:35|3.3224
03:02:36|3.3224
03:02:37|3.3224
03:02:38|3.3224
03:02:40|3.3203
03:02:42|3.3203
03:02:42|3.3203
03:02:44|3.32
03:02:45|3.32
03:02:46|3.3203
03:02:47|3.3203
03:02:48|3.3219
03:02:49|3.3219
03:02:50|3.3219
03:02:51|3.3223
03:02:52|3.3223
03:02:53|3.3223
03:02:54|3.3223
03:02:55|3.3223
03:02:56|3.3262
03:02:57|3.3271
03:02:58|3.3271
03:03:00|3.3271
03:03:01|3.3332
03:03:02|3.3332
03:03:03|3.3332
03:03:04|3.3356
03:03:05|3.3356
03:03:06|3.3356
03:03:07|3.3356
03:03:07|3.3356
03:03:10|3.3356
03:03:10|3.3355
03:03:12|3.3355
03:03:13|3.3355
03:03:14|3.3329
03:03:14|3.3329
03:03:17|3.3365
03:03:17|3.3365
03:03:18|3.3365
03:03:19|3.3356
03:03:20|3.3356
03:03:21|3.333
03:03:22|3.3359
03:03:23|3.3359
03:03:24|3.3388
03:03:25|3.3388
03:03:27|3.3388
03:03:28|3.3301
03:03:29|3.3301
03:03:30|3.3301
03:03:31|3.3301
03:03:32|3.3301
03:03:34|3.3301
03:03:34|3.3316
03:03:36|3.3316
03:03:37|3.3301
03:03:38|3.3345
03:03:39|3.3345
03:03:41|3.3345
03:03:42|3.3345
03:03:43|3.3345
03:03:44|3.3345
03:03:45|3.3345
03:03:46|3.3345
03:03:47|3.3345
03:03:47|3.3345
03:03:49|3.3345
03:03:50|3.3345
03:03:51|3.3345
03:03:52|3.3345
03:03:53|3.3362
03:03:54|3.3362
03:03:55|3.3348
03:03:55|3.3348
03:03:57|3.3348
03:03:58|3.3348
03:03:59|3.3381
03:04:00|3.3381
03:04:01|3.3381
03:04:02|3.3381
03:04:03|3.3381
03:04:04|3.3381
03:04:06|3.3381
03:04:06|3.3381
03:04:07|3.3402
03:04:09|3.3402
03:04:10|3.3402
03:04:11|3.3402
03:04:12|3.3425
03:04:13|3.3402
03:04:15|3.3402
03:04:16|3.343
03:04:17|3.343
03:04:18|3.3422
03:04:20|3.3422
03:04:21|3.3422
03:04:23|3.3422
03:04:23|3.3422
03:04:24|3.3549
03:04:25|3.3549
03:04:26|3.3524
03:04:27|3.3504
03:04:29|3.355
03:04:30|3.3549
03:04:30|3.3513
03:04:32|3.3513
03:04:33|3.3549
03:04:34|3.3514
03:04:36|3.3546
03:04:36|3.3548
03:04:37|3.3506
03:04:38|3.3506
03:04:40|3.355
03:04:41|3.355
03:04:42|3.355
03:04:43|3.355
03:04:44|3.355
03:04:45|3.355
03:04:46|3.355
03:04:48|3.3549
03:04:48|3.3549
03:04:49|3.3549
03:04:50|3.3549
03:04:51|3.355
03:04:52|3.3533
03:04:53|3.3555
03:04:54|3.3555
03:04:56|3.355
03:04:57|3.355
03:04:58|3.356
03:04:59|3.356
03:05:00|3.3552
03:05:01|3.3552
03:05:02|3.35
03:05:03|3.35
03:05:04|3.35
03:05:05|3.35
03:05:06|3.35
03:05:08|3.3546
03:05:09|3.3546
03:05:10|3.3546
03:05:11|3.3546
03:05:12|3.3546
03:05:13|3.3553
03:05:14|3.3553
03:05:15|3.3553
03:05:16|3.3553
03:05:17|3.3553
03:05:18|3.3553
03:05:19|3.3553
03:05:20|3.3553
03:05:21|3.3553
03:05:22|3.3553
03:05:23|3.3553
03:05:25|3.3526
03:05:25|3.3527
03:05:26|3.3556
03:05:27|3.3556
03:05:28|3.3556
03:05:30|3.3556
03:05:30|3.3526
03:05:32|3.3526
03:05:34|3.3526
03:05:35|3.3526
03:05:37|3.3526
03:05:38|3.3515
03:05:39|3.3515
03:05:40|3.3515
03:05:41|3.3515
03:05:41|3.353
03:05:43|3.353
03:05:44|3.3518
03:05:46|3.3518
03:05:46|3.3518
03:05:47|3.3543
03:05:48|3.3543
03:05:49|3.3515
03:05:50|3.3544
03:05:51|3.3544
03:05:52|3.3544
03:05:53|3.3544
03:05:54|3.3544
03:05:56|3.3526
03:05:56|3.3526
03:05:57|3.3526
03:05:58|3.3562
03:05:59|3.3562
03:06:00|3.3539
03:06:02|3.3539
03:06:03|3.3569
03:06:04|3.3569
03:06:05|3.3569
03:06:07|3.3569
03:06:07|3.3549
03:06:08|3.3569
03:06:10|3.3569
03:06:11|3.3569
03:06:12|3.3551
03:06:13|3.3551
03:06:14|3.3551
03:06:15|3.3551
03:06:16|3.3569
03:06:17|3.3569
03:06:19|3.3566
03:06:20|3.3562
03:06:21|3.3562
03:06:22|3.357
03:06:23|3.357
03:06:24|3.357
03:06:25|3.3562
03:06:27|3.3562
03:06:27|3.3562
03:06:28|3.3562
03:06:29|3.3561
03:06:31|3.3562
03:06:33|3.3563
03:06:33|3.3563
03:06:35|3.3563
03:06:37|3.3563
03:06:38|3.3563
03:06:39|3.3563
03:06:40|3.3563
03:06:41|3.3563
03:06:43|3.3563
03:06:43|3.3541
03:06:45|3.3541
03:06:46|3.3541
03:06:46|3.3541
03:06:47|3.3541
03:06:49|3.3548
03:06:50|3.3548
03:06:51|3.3548
03:06:52|3.3548
03:06:53|3.3548
03:06:54|3.3548
03:06:55|3.3532
03:06:56|3.3524
03:06:57|3.3524
03:06:58|3.3524
03:06:59|3.3524
03:07:00|3.3524
03:07:02|3.3524
03:07:02|3.3524
03:07:03|3.3524
03:07:04|3.3524
03:07:05|3.358
03:07:06|3.3574
03:07:07|3.3583
03:07:08|3.3583
03:07:09|3.3583
03:07:10|3.3582
03:07:11|3.3582
03:07:13|3.3554
03:07:14|3.3554
03:07:15|3.3555
03:07:15|3.3555
03:07:17|3.3555
03:07:18|3.3555
03:07:19|3.3544
03:07:20|3.3512
03:07:21|3.3512
03:07:22|3.3512
03:07:23|3.3512
03:07:23|3.3512
03:07:25|3.3539
03:07:25|3.3539
03:07:26|3.3539
03:07:28|3.3539
03:07:29|3.3539
03:07:30|3.3504
03:07:31|3.3505
03:07:33|3.3505
03:07:35|3.3505
03:07:35|3.3505
03:07:36|3.3505
03:07:37|3.3505
03:07:38|3.3534
03:07:39|3.3534
03:07:40|3.3534
03:07:41|3.3513
03:07:42|3.3513
03:07:43|3.3527
03:07:44|3.3527
03:07:46|3.3527
03:07:46|3.3515
03:07:47|3.3534
03:07:48|3.3534
03:07:49|3.3534
03:07:50|3.3534
03:07:51|3.3511
03:07:53|3.3511
03:07:54|3.3511
03:07:55|3.3511
03:07:56|3.3511
03:07:57|3.3511
03:07:58|3.3511
03:07:59|3.3511
03:08:00|3.3511
03:08:01|3.3545
03:08:02|3.3545
03:08:03|3.3545
03:08:04|3.3576
03:08:04|3.3576
03:08:06|3.3576
03:08:07|3.3576
03:08:08|3.3576
03:08:09|3.3576
03:08:10|3.3576
03:08:11|3.3581
03:08:13|3.3581
03:08:13|3.3581
03:08:14|3.3581
03:08:15|3.3582
03:08:16|3.3582
03:08:18|3.3582
03:08:18|3.3566
03:08:19|3.3567
03:08:21|3.3567
03:08:22|3.3588
03:08:22|3.359
03:08:23|3.3597
03:08:24|3.3597
03:08:25|3.3597
03:08:26|3.36
03:08:27|3.36
03:08:28|3.36
03:08:29|3.36
03:08:31|3.36
03:08:31|3.3584
03:08:32|3.3584
03:08:35|3.3584
03:08:36|3.3584
03:08:37|3.36
03:08:39|3.36
03:08:40|3.36
03:08:41|3.36
03:08:42|3.36
03:08:43|3.3581
03:08:44|3.3581
03:08:46|3.3605
03:08:48|3.3605
03:08:48|3.3605
03:08:49|3.3605
03:08:50|3.3605
03:08:51|3.3605
03:08:52|3.3605
03:08:53|3.3605
03:08:54|3.3605
03:08:55|3.3567
03:08:56|3.3559
03:08:58|3.3559
03:08:59|3.3559
03:09:00|3.3559
03:09:01|3.3559
03:09:03|3.3559
03:09:03|3.3559
03:09:05|3.3559
03:09:05|3.3559
03:09:07|3.3559
03:09:08|3.3546
03:09:09|3.3546
03:09:10|3.3546
03:09:12|3.3546
03:09:12|3.3546
03:09:13|3.358
03:09:14|3.358
03:09:15|3.358
03:09:16|3.358
03:09:17|3.3589
03:09:19|3.3589
03:09:19|3.3589
03:09:21|3.3589
03:09:22|3.3589
03:09:23|3.3589
03:09:24|3.3606
03:09:25|3.3606
03:09:27|3.3606
03:09:27|3.3606
03:09:28|3.3606
03:09:30|3.3606
03:09:31|3.3606
03:09:31|3.3606
03:09:33|3.359
03:09:34|3.359
03:09:36|3.359
03:09:38|3.359
03:09:39|3.359
03:09:40|3.3605
03:09:41|3.3605
03:09:41|3.3605
03:09:43|3.3605
03:09:44|3.3605
03:09:45|3.3605
03:09:46|3.3664
03:09:47|3.3674
03:09:48|3.3666
03:09:49|3.3668
03:09:50|3.3651
03:09:50|3.3651
03:09:52|3.3639
03:09:53|3.3639
03:09:54|3.3639
03:09:55|3.3658
03:09:56|3.3625
03:09:57|3.3625
03:09:58|3.3625
03:09:59|3.3626
03:10:00|3.366
03:10:01|3.366
03:10:02|3.366
03:10:03|3.366
03:10:04|3.3673
03:10:06|3.3673
03:10:06|3.3673
03:10:07|3.366
03:10:08|3.3648
03:10:09|3.3648
03:10:10|3.3648
03:10:11|3.3648
03:10:13|3.3648
03:10:13|3.3648
03:10:14|3.3675
03:10:15|3.3675
03:10:16|3.3675
03:10:17|3.3675
03:10:18|3.3675
03:10:19|3.3625
03:10:21|3.3625
03:10:22|3.3631
03:10:23|3.3631
03:10:24|3.3631
03:10:25|3.3631
03:10:26|3.3631
03:10:27|3.3668
03:10:28|3.3668
03:10:29|3.3664
03:10:30|3.3664
03:10:31|3.365
03:10:33|3.365
03:10:33|3.365
03:10:35|3.365
03:10:37|3.365
03:10:38|3.3671
03:10:40|3.3671
03:10:41|3.3651
03:10:42|3.3651
03:10:43|3.3651
03:10:44|3.3625
03:10:45|3.3667
03:10:46|3.3648
03:10:47|3.3648
03:10:48|3.3668
03:10:48|3.3668
03:10:50|3.3668
03:10:51|3.3668
03:10:52|3.3668
03:10:52|3.3668
03:10:54|3.3668
03:10:55|3.3668
03:10:57|3.37
03:10:58|3.3699
03:10:59|3.37
03:11:00|3.37
03:11:01|3.37
03:11:03|3.37
03:11:03|3.37
03:11:04|3.37
03:11:05|3.37
03:11:06|3.37
03:11:07|3.3671
03:11:08|3.37
03:11:09|3.37
03:11:11|3.37
03:11:12|3.37
03:11:13|3.37
03:11:14|3.369
03:11:15|3.369
03:11:16|3.369
03:11:17|3.3688
03:11:19|3.3688
03:11:21|3.3687
03:11:21|3.3687
03:11:22|3.3687
03:11:23|3.369
03:11:25|3.3719
03:11:25|3.3719
03:11:26|3.373
03:11:27|3.3739
03:11:28|3.3739
03:11:29|3.371
03:11:30|3.371
03:11:31|3.371
03:11:32|3.371
03:11:33|3.371
03:11:34|3.371
03:11:35|3.371
03:11:37|3.3722
03:11:39|3.3722
03:11:39|3.3722
03:11:40|3.3722
03:11:41|3.3722
03:11:42|3.3722
03:11:43|3.3722
03:11:44|3.3731
03:11:46|3.3731
03:11:46|3.3731
03:11:48|3.3731
03:11:49|3.3731
03:11:49|3.3731
03:11:50|3.3731
03:11:51|3.3731
03:11:52|3.3723
03:11:54|3.3742
03:11:55|3.3731
03:11:56|3.3731
03:11:57|3.371
03:11:58|3.371
03:12:00|3.3723
03:12:00|3.3723
03:12:02|3.3735
03:12:03|3.369
03:12:04|3.369
03:12:04|3.369
03:12:05|3.369
03:12:06|3.369
03:12:08|3.3741
03:12:09|3.3741
03:12:09|3.3741
03:12:11|3.3741
03:12:12|3.3741
03:12:14|3.3744
03:12:15|3.3744
03:12:15|3.3744
03:12:17|3.3733
03:12:17|3.3733
03:12:19|3.3694
03:12:20|3.3694
03:12:20|3.3694
03:12:21|3.373
03:12:23|3.373
03:12:24|3.3749
03:12:25|3.3718
03:12:26|3.3718
03:12:27|3.3718
03:12:28|3.3753
03:12:29|3.3753
03:12:30|3.3753
03:12:31|3.3753
03:12:32|3.3753
03:12:33|3.3754
03:12:34|3.3754
03:12:35|3.3753
03:12:36|3.3753
03:12:38|3.3753
03:12:40|3.3753
03:12:41|3.3758
03:12:42|3.375
03:12:43|3.3758
03:12:44|3.3758
03:12:45|3.3758
03:12:46|3.3758
03:12:47|3.3758
03:12:49|3.375
03:12:50|3.3741
03:12:51|3.3741
03:12:52|3.3741
03:12:53|3.3762
03:12:54|3.3762
03:12:55|3.3762
03:12:55|3.3736
03:12:56|3.3736
03:12:58|3.3736
03:12:58|3.3734
03:13:00|3.3734
03:13:01|3.3734
03:13:02|3.373
03:13:03|3.373
03:13:04|3.373
03:13:05|3.373
03:13:06|3.3719
03:13:07|3.3719
03:13:08|3.3719
03:13:09|3.3719
03:13:09|3.3719
03:13:11|3.3719
03:13:12|3.3719
03:13:12|3.3719
03:13:14|3.3697
03:13:15|3.3697
03:13:16|3.3697
03:13:17|3.3697
03:13:18|3.3697
03:13:19|3.3697
03:13:20|3.3697
03:13:21|3.3697
03:13:22|3.3697
03:13:23|3.3724
03:13:24|3.3724
03:13:25|3.3724
03:13:26|3.3724
03:13:27|3.3724
03:13:28|3.3724
03:13:29|3.3724
03:13:30|3.3724
03:13:31|3.3724
03:13:32|3.3724
03:13:33|3.3724
03:13:34|3.3729
03:13:35|3.3729
03:13:36|3.3729
03:13:38|3.3704
03:13:39|3.3704
03:13:40|3.3704
03:13:41|3.3704
03:13:42|3.3704
03:13:43|3.3717
03:13:44|3.3717
03:13:45|3.3717
03:13:46|3.3729
03:13:48|3.3729
03:13:49|3.373
03:13:49|3.373
03:13:50|3.373
03:13:52|3.373
03:13:53|3.373
03:13:53|3.373
03:13:55|3.373
03:13:56|3.373
03:13:56|3.373
03:13:57|3.373
03:13:58|3.373
03:13:59|3.373
03:14:01|3.373
03:14:01|3.373
03:14:02|3.373
03:14:04|3.373
03:14:04|3.373
03:14:05|3.373
03:14:07|3.373
03:14:08|3.373
03:14:09|3.373
03:14:09|3.3639
03:14:11|3.3648
03:14:12|3.3648
03:14:13|3.3648
03:14:13|3.3648
03:14:15|3.3648
03:14:16|3.3688
03:14:17|3.3693
03:14:18|3.3693
03:14:19|3.3693
03:14:20|3.3693
03:14:21|3.3693
03:14:23|3.3693
03:14:24|3.3693
03:14:25|3.3693
03:14:25|3.3693
03:14:27|3.3674
03:14:28|3.3674
03:14:29|3.3674
03:14:30|3.3674
03:14:31|3.3712
03:14:32|3.3712
03:14:33|3.3712
03:14:34|3.3712
03:14:34|3.3692
03:14:36|3.3692
03:14:38|3.3723
03:14:39|3.3723
03:14:41|3.3723
03:14:42|3.3723
03:14:43|3.3723
03:14:45|3.3723
03:14:45|3.3723
03:14:47|3.3723
03:14:49|3.3723
03:14:49|3.3723
03:14:50|3.3723
03:14:52|3.3723
03:14:52|3.3723
03:14:53|3.3723
03:14:54|3.3723
03:14:56|3.3723
03:14:57|3.3723
03:14:58|3.3723
03:14:59|3.3723
03:15:00|3.3723
03:15:00|3.3723
03:15:01|3.3723
03:15:03|3.3723
03:15:04|3.3723
03:15:06|3.3723
03:15:06|3.3723
03:15:07|3.3723
03:15:08|3.3723
03:15:09|3.3723
03:15:10|3.3723
03:15:11|3.3723
03:15:12|3.3723
03:15:13|3.3723
03:15:14|3.3723
03:15:15|3.3723
03:15:17|3.3723
03:15:18|3.3723
03:15:19|3.3723
03:15:20|3.3723
03:15:20|3.3691
03:15:21|3.3691
03:15:22|3.3723
03:15:24|3.373
03:15:25|3.3723
03:15:26|3.3723
03:15:27|3.3723
03:15:27|3.3723
03:15:29|3.3723
03:15:30|3.3723
03:15:31|3.3701
03:15:32|3.3701
03:15:33|3.3701
03:15:34|3.3701
03:15:35|3.3701
03:15:36|3.3701
03:15:37|3.3701
03:15:38|3.3696
03:15:39|3.3696
03:15:41|3.3696
03:15:42|3.3678
03:15:44|3.3678
03:15:45|3.3686
03:15:46|3.3686
03:15:47|3.3686
03:15:49|3.3686
03:15:50|3.3686
03:15:51|3.3686
03:15:52|3.3686
03:15:53|3.3699
03:15:54|3.3729
03:15:55|3.3729
03:15:57|3.3729
03:15:57|3.3729
03:15:59|3.3729
03:15:59|3.3729
03:16:00|3.3729
03:16:01|3.3729
03:16:02|3.3729
03:16:03|3.3729
03:16:05|3.3727
03:16:06|3.3727
03:16:06|3.3727
03:16:08|3.3727
03:16:09|3.3727
03:16:10|3.3727
03:16:11|3.3727
03:16:12|3.3727
03:16:12|3.3727
03:16:13|3.373
03:16:14|3.373
03:16:16|3.373
03:16:16|3.373
03:16:17|3.3757
03:16:19|3.377
03:16:20|3.377
03:16:21|3.377
03:16:21|3.38
03:16:22|3.38
03:16:24|3.38
03:16:24|3.38
03:16:26|3.38
03:16:27|3.3773
03:16:28|3.3773
03:16:29|3.3773
03:16:30|3.3773
03:16:31|3.3798
03:16:32|3.3798
03:16:33|3.3799
03:16:34|3.3798
03:16:35|3.3798
03:16:36|3.38
03:16:37|3.3772
03:16:38|3.3772
03:16:39|3.3772
03:16:40|3.38
03:16:42|3.38
03:16:42|3.38
03:16:45|3.38
03:16:46|3.38
03:16:47|3.38
03:16:47|3.38
03:16:48|3.38
03:16:50|3.3771
03:16:52|3.3771
03:16:53|3.3771
03:16:53|3.3771
03:16:54|3.38
03:16:55|3.3774
03:16:56|3.3774
03:16:58|3.3774
03:16:59|3.3775
03:16:59|3.3775
03:17:01|3.3775
03:17:01|3.3775
03:17:03|3.3774
03:17:03|3.3774
03:17:04|3.3774
03:17:05|3.38
03:17:06|3.38
03:17:07|3.38
03:17:08|3.38
03:17:09|3.3803
03:17:10|3.3803
03:17:11|3.3803
03:17:12|3.3803
03:17:13|3.3803
03:17:15|3.3777
03:17:15|3.3765
03:17:17|3.3765
03:17:18|3.3765
03:17:19|3.3751
03:17:19|3.377
03:17:20|3.377
03:17:21|3.3778
03:17:23|3.3778
03:17:23|3.3778
03:17:24|3.3783
03:17:25|3.3755
03:17:27|3.3755
03:17:27|3.3755
03:17:28|3.3755
03:17:30|3.3755
03:17:30|3.3755
03:17:31|3.3755
03:17:32|3.3755
03:17:33|3.3755
03:17:34|3.3755
03:17:35|3.3876
03:17:37|3.3937
03:17:38|3.3937
03:17:39|3.3929
03:17:40|3.3912
03:17:41|3.3941
03:17:43|3.3921
03:17:44|3.3981
03:17:46|3.3948
03:17:47|3.3948
03:17:48|3.3948
03:17:50|3.3912
03:17:51|3.3983
03:17:52|3.3992
03:17:52|3.3968
03:17:54|3.3911
03:17:55|3.3949
03:17:56|3.3915
03:17:57|3.3915
03:17:59|3.3946
03:18:00|3.3953
03:18:01|3.3953
03:18:02|3.3916
03:18:03|3.3916
03:18:04|3.3916
03:18:05|3.3916
03:18:07|3.3916
03:18:09|3.3881
03:18:09|3.3943
03:18:10|3.3943
03:18:11|3.3943
03:18:12|3.3873
03:18:14|3.3866
03:18:15|3.3867
03:18:17|3.3889
03:18:17|3.3889
03:18:19|3.3856
03:18:20|3.3725
03:18:21|3.3797
03:18:22|3.3797
03:18:23|3.3797
03:18:24|3.3808
03:18:25|3.3791
03:18:26|3.3796
03:18:28|3.3793
03:18:28|3.3793
03:18:29|3.3799
03:18:31|3.384
03:18:31|3.3805
03:18:32|3.3787
03:18:34|3.3787
03:18:36|3.3787
03:18:36|3.3787
03:18:37|3.3787
03:18:38|3.3799
03:18:39|3.3843
03:18:40|3.3843
03:18:42|3.3843
03:18:44|3.3819
03:18:46|3.3819
03:18:47|3.3819
03:18:48|3.3819
03:18:49|3.3819
03:18:51|3.3819
03:18:51|3.3819
03:18:53|3.3819
03:18:53|3.3819
03:18:54|3.3824
03:18:55|3.3789
03:18:56|3.3789
03:18:58|3.3826
03:18:59|3.3826
03:19:00|3.3915
03:19:02|3.3987
03:19:03|3.3927
03:19:03|3.3927
03:19:04|3.3877
03:19:06|3.3924
03:19:07|3.3924
03:19:08|3.3924
03:19:09|3.3888
03:19:10|3.3925
03:19:11|3.3925
03:19:13|3.3925
03:19:13|3.3925
03:19:15|3.3925
03:19:16|3.3937
03:19:17|3.3937
03:19:19|3.3923
03:19:20|3.3888
03:19:21|3.3888
03:19:23|3.3888
03:19:24|3.3923
03:19:25|3.3923
03:19:25|3.3923
03:19:26|3.3923
03:19:27|3.3923
03:19:28|3.3888
03:19:29|3.393
03:19:30|3.393
03:19:32|3.3969
03:19:32|3.3969
03:19:34|3.3969
03:19:34|3.3941
03:19:36|3.3941
03:19:36|3.397
03:19:37|3.397
03:19:39|3.3972
03:19:39|3.3979
03:19:41|3.3979
03:19:42|3.3979
03:19:43|3.3963
03:19:44|3.393
03:19:46|3.393
03:19:47|3.393
03:19:49|3.393
03:19:49|3.393
03:19:50|3.393
03:19:51|3.393
03:19:52|3.396
03:19:54|3.396
03:19:55|3.396
03:19:56|3.396
03:19:57|3.396
03:19:58|3.3934
03:19:58|3.3962
03:20:00|3.3934
03:20:01|3.3934
03:20:02|3.3934
03:20:03|3.3934
03:20:05|3.3934
03:20:06|3.3962
03:20:07|3.3937
03:20:07|3.393
03:20:08|3.3961
03:20:10|3.3961
03:20:11|3.3961
03:20:12|3.3961
03:20:13|3.3961
03:20:14|3.3961
03:20:15|3.3961
03:20:16|3.3961
03:20:17|3.3961
03:20:18|3.3961
03:20:19|3.3961
03:20:20|3.3961
03:20:21|3.3961
03:20:22|3.3961
03:20:23|3.3961
03:20:24|3.396
03:20:25|3.396
03:20:26|3.3933
03:20:27|3.3933
03:20:28|3.3961
03:20:29|3.3962
03:20:30|3.3962
03:20:31|3.3937
03:20:32|3.393
03:20:34|3.397
03:20:35|3.397
03:20:36|3.3977
03:20:37|3.397
03:20:38|3.397
03:20:39|3.397
03:20:40|3.397
03:20:40|3.397
03:20:42|3.3979
03:20:43|3.3979
03:20:44|3.3973
03:20:45|3.3973
03:20:47|3.3973
03:20:47|3.3973
03:20:48|3.3973
03:20:50|3.3973
03:20:51|3.3981
03:20:52|3.3981
03:20:53|3.3981
03:20:55|3.3981
03:20:55|3.398
03:20:57|3.4
03:20:58|3.4
03:20:59|3.4
03:21:00|3.3979
03:21:01|3.3998
03:21:02|3.3998
03:21:03|3.3998
03:21:04|3.3998
03:21:05|3.3999
03:21:06|3.3999
03:21:07|3.3979
03:21:08|3.3979
03:21:09|3.3981
03:21:10|3.3981
03:21:11|3.3981
03:21:12|3.3981
03:21:13|3.3981
03:21:14|3.3981
03:21:15|3.3981
03:21:16|3.3981
03:21:17|3.3981
03:21:18|3.3981
03:21:19|3.3985
03:21:20|3.3979
03:21:21|3.3979
03:21:22|3.3979
03:21:24|3.3979
03:21:25|3.3979
03:21:25|3.3979
03:21:26|3.3979
03:21:27|3.3979
03:21:29|3.3979
03:21:31|3.397
03:21:31|3.3951
03:21:32|3.3951
03:21:33|3.3951
03:21:34|3.3954
03:21:36|3.3954
03:21:36|3.3954
03:21:37|3.392
03:21:38|3.392
03:21:40|3.392
03:21:40|3.392
03:21:41|3.3931
03:21:42|3.3931
03:21:44|3.3904
03:21:45|3.3904
03:21:47|3.3889
03:21:48|3.3889
03:21:50|3.3889
03:21:50|3.3889
03:21:51|3.3889
03:21:52|3.391
03:21:53|3.391
03:21:54|3.391
03:21:56|3.3961
03:21:57|3.3961
03:21:58|3.3961
03:21:59|3.3961
03:22:01|3.3961
03:22:02|3.3961
03:22:03|3.3961
03:22:04|3.3961
03:22:04|3.3961
03:22:06|3.3954
03:22:07|3.3954
03:22:08|3.3954
03:22:09|3.3954
03:22:09|3.3926
03:22:10|3.3926
03:22:12|3.3926
03:22:13|3.3926
03:22:14|3.3926
03:22:15|3.3953
03:22:16|3.3906
03:22:18|3.3888
03:22:18|3.3883
03:22:19|3.3883
03:22:21|3.3881
03:22:22|3.3883
03:22:23|3.3847
03:22:24|3.3883
03:22:24|3.3883
03:22:26|3.39
03:22:27|3.39
03:22:28|3.39
03:22:28|3.39
03:22:30|3.39
03:22:31|3.39
03:22:32|3.3886
03:22:32|3.3886
03:22:34|3.3886
03:22:34|3.3886
03:22:37|3.3883
03:22:37|3.3883
03:22:38|3.3883
03:22:39|3.3883
03:22:40|3.3883
03:22:41|3.389
03:22:42|3.3888
03:22:43|3.3888
03:22:44|3.3888
03:22:45|3.3888
03:22:47|3.3888
03:22:49|3.3888
03:22:49|3.388
03:22:51|3.3888
03:22:52|3.3888
03:22:53|3.3888
03:22:55|3.388
03:22:56|3.3879
03:22:57|3.3879
03:22:57|3.3879
03:22:59|3.3888
03:23:01|3.3867
03:23:02|3.3831
03:23:03|3.3803
03:23:04|3.3803
03:23:05|3.3969
03:23:05|3.3993
03:23:07|3.3993
03:23:09|3.397
03:23:09|3.397
03:23:10|3.3967
03:23:11|3.3967
03:23:12|3.3967
03:23:13|3.3967
03:23:14|3.3967
03:23:15|3.4
03:23:16|3.4
03:23:18|3.4
03:23:18|3.4
03:23:19|3.3968
03:23:20|3.3968
03:23:22|3.4
03:23:23|3.4
03:23:24|3.4
03:23:26|3.4
03:23:26|3.4
03:23:27|3.4
03:23:28|3.4
03:23:30|3.4
03:23:31|3.4
03:23:31|3.397
03:23:33|3.397
03:23:33|3.397
03:23:35|3.397
03:23:36|3.397
03:23:37|3.397
03:23:37|3.397
03:23:39|3.397
03:23:39|3.397
03:23:41|3.4034
03:23:42|3.4048
03:23:43|3.4057
03:23:44|3.4061
03:23:44|3.4059
03:23:46|3.4076
03:23:47|3.4104
03:23:47|3.4105
03:23:49|3.4127
03:23:50|3.4127
03:23:51|3.4152
03:23:52|3.4111
03:23:54|3.4145
03:23:56|3.4109
03:23:56|3.4109
03:23:57|3.4141
03:23:58|3.4141
03:23:59|3.4141
03:24:01|3.4141
03:24:01|3.4141
03:24:03|3.4135
03:24:04|3.4166
03:24:05|3.4133
03:24:06|3.4161
03:24:06|3.4164
03:24:07|3.4115
03:24:09|3.4115
03:24:10|3.4115
03:24:11|3.4115
03:24:11|3.4133
03:24:12|3.4132
03:24:13|3.4159
03:24:14|3.4139
03:24:15|3.4174
03:24:16|3.4174
03:24:18|3.4174
03:24:18|3.4174
03:24:20|3.4124
03:24:20|3.4144
03:24:22|3.4144
03:24:23|3.417
03:24:23|3.4181
03:24:24|3.4175
03:24:25|3.4175
03:24:27|3.4175
03:24:28|3.4196
03:24:29|3.4196
03:24:29|3.4178
03:24:32|3.4181
03:24:32|3.418
03:24:33|3.4154
03:24:34|3.4163
03:24:35|3.4163
03:24:36|3.4174
03:24:37|3.4179
03:24:38|3.4179
03:24:39|3.4179
03:24:40|3.4179
03:24:41|3.4199
03:24:43|3.42
03:24:44|3.42
03:24:44|3.4196
03:24:45|3.42
03:24:46|3.42
03:24:47|3.42
03:24:49|3.4199
03:24:51|3.4196
03:24:52|3.4196
03:24:53|3.418
03:24:55|3.4133
03:24:56|3.4133
03:24:57|3.4133
03:24:58|3.4133
03:24:59|3.4179
03:25:00|3.4148
03:25:02|3.4148
03:25:03|3.4148
03:25:04|3.418
03:25:05|3.418
03:25:06|3.418
03:25:06|3.418
03:25:08|3.4144
03:25:09|3.4164
03:25:10|3.4164
03:25:11|3.4164
03:25:12|3.4199
03:25:13|3.4199
03:25:15|3.4164
03:25:15|3.4216
03:25:16|3.4217
03:25:17|3.4238
03:25:18|3.4222
03:25:19|3.4224
03:25:20|3.4224
03:25:21|3.4206
03:25:22|3.4177
03:25:23|3.4183
03:25:25|3.4219
03:25:26|3.4219
03:25:27|3.4218
03:25:28|3.4218
03:25:30|3.423
03:25:30|3.4238
03:25:32|3.42
03:25:33|3.42
03:25:34|3.42
03:25:35|3.4201
03:25:35|3.4201
03:25:37|3.4201
03:25:38|3.4234
03:25:39|3.4199
03:25:41|3.4215
03:25:41|3.4234
03:25:43|3.4234
03:25:43|3.4234
03:25:45|3.42
03:25:45|3.4231
03:25:46|3.4231
03:25:48|3.4237
03:25:49|3.4237
03:25:50|3.4237
03:25:51|3.4231
03:25:52|3.4231
03:25:54|3.4231
03:25:55|3.4238
03:25:56|3.4205
03:25:58|3.4203
03:25:58|3.4203
03:26:00|3.4203
03:26:01|3.4203
03:26:02|3.4203
03:26:03|3.4238
03:26:04|3.4238
03:26:06|3.4238
03:26:06|3.4238
03:26:07|3.4231
03:26:08|3.4231
03:26:10|3.4231
03:26:11|3.4238
03:26:12|3.4238
03:26:13|3.4238
03:26:14|3.4238
03:26:15|3.4206
03:26:16|3.4206
03:26:17|3.4206
03:26:18|3.4212
03:26:19|3.42
03:26:20|3.42
03:26:21|3.42
03:26:22|3.42
03:26:23|3.42
03:26:24|3.42
03:26:25|3.42
03:26:27|3.42
03:26:27|3.42
03:26:29|3.42
03:26:30|3.42
03:26:30|3.42
03:26:31|3.4184
03:26:32|3.4212
03:26:33|3.4222
03:26:34|3.4222
03:26:36|3.4222
03:26:36|3.4222
03:26:38|3.4226
03:26:39|3.4226
03:26:40|3.4226
03:26:41|3.4226
03:26:42|3.42
03:26:44|3.42
03:26:44|3.4223
03:26:45|3.42
03:26:46|3.42
03:26:47|3.4222
03:26:48|3.4222
03:26:49|3.4222
03:26:50|3.4222
03:26:52|3.4222
03:26:54|3.4224
03:26:54|3.4224
03:26:56|3.4222
03:26:58|3.4222
03:26:59|3.4222
03:27:00|3.4224
03:27:01|3.4224
03:27:03|3.4224
03:27:03|3.4224
03:27:04|3.4224
03:27:06|3.4236
03:27:08|3.4225
03:27:09|3.4212
03:27:10|3.4234
03:27:11|3.4238
03:27:12|3.4238
03:27:13|3.4238
03:27:14|3.4238
03:27:15|3.4238
03:27:16|3.4238
03:27:17|3.4238
03:27:18|3.4238
03:27:19|3.4238
03:27:20|3.4236
03:27:21|3.4238
03:27:22|3.4238
03:27:23|3.4238
03:27:24|3.4238
03:27:26|3.4265
03:27:27|3.4307
03:27:28|3.4332
03:27:29|3.4324
03:27:30|3.4358
03:27:31|3.4358
03:27:32|3.4326
03:27:33|3.4326
03:27:34|3.4303
03:27:35|3.4305
03:27:36|3.4329
03:27:37|3.4329
03:27:38|3.4329
03:27:39|3.435
03:27:40|3.4357
03:27:42|3.4355
03:27:42|3.4355
03:27:43|3.4328
03:27:44|3.4328
03:27:45|3.4351
03:27:46|3.4351
03:27:47|3.4351
03:27:48|3.4357
03:27:50|3.4357
03:27:51|3.4335
03:27:53|3.4362
03:27:54|3.4376
03:27:56|3.4376
03:27:56|3.4358
03:27:58|3.4357
03:27:59|3.4357
03:28:00|3.4357
03:28:01|3.4378
03:28:03|3.4378
03:28:03|3.4378
03:28:04|3.4365
03:28:05|3.4382
03:28:06|3.4382
03:28:07|3.4382
03:28:08|3.4384
03:28:09|3.4384
03:28:10|3.4415
03:28:11|3.4401
03:28:12|3.4414
03:28:13|3.4421
03:28:14|3.4419
03:28:15|3.4442
03:28:16|3.4442
03:28:18|3.4442
03:28:18|3.4442
03:28:19|3.4398
03:28:20|3.4431
03:28:21|3.4431
03:28:22|3.4431
03:28:23|3.4431
03:28:24|3.4431
03:28:25|3.4399
03:28:26|3.4392
03:28:27|3.4439
03:28:28|3.44
03:28:30|3.44
03:28:30|3.4437
03:28:31|3.4401
03:28:33|3.4436
03:28:33|3.4436
03:28:35|3.4403
03:28:35|3.4431
03:28:37|3.4394
03:28:37|3.4402
03:28:39|3.4402
03:28:40|3.4402
03:28:41|3.4402
03:28:42|3.4423
03:28:43|3.4402
03:28:44|3.4392
03:28:45|3.4391
03:28:46|3.4391
03:28:47|3.4391
03:28:48|3.4433
03:28:49|3.4433
03:28:50|3.4433
03:28:51|3.4433
03:28:52|3.4433
03:28:54|3.4439
03:28:55|3.4439
03:28:56|3.4394
03:28:57|3.4394
03:28:59|3.4432
03:29:00|3.4432
03:29:01|3.4432
03:29:02|3.4408
03:29:03|3.4425
03:29:05|3.4425
03:29:05|3.4425
03:29:06|3.4425
03:29:07|3.4423
03:29:08|3.4423
03:29:09|3.4391
03:29:10|3.4391
03:29:11|3.4391
03:29:12|3.4391
03:29:14|3.4391
03:29:15|3.4391
03:29:16|3.4392
03:29:17|3.4424
03:29:18|3.4424
03:29:19|3.4424
03:29:20|3.4394
03:29:21|3.4392
03:29:22|3.4392
03:29:23|3.4392
03:29:24|3.4423
03:29:26|3.4423
03:29:27|3.4423
03:29:27|3.4423
03:29:29|3.4423
03:29:29|3.4423
03:29:31|3.4413
03:29:32|3.4413
03:29:33|3.4391
03:29:34|3.4398
03:29:34|3.4411
03:29:36|3.4432
03:29:37|3.4432
03:29:38|3.4432
03:29:40|3.4456
03:29:41|3.4476
03:29:42|3.4476
03:29:43|3.4476
03:29:44|3.4423
03:29:44|3.4417
03:29:45|3.4417
03:29:46|3.4417
03:29:47|3.4437
03:29:48|3.4455
03:29:49|3.4455
03:29:50|3.4425
03:29:52|3.4425
03:29:53|3.4425
03:29:53|3.4441
03:29:54|3.4441
03:29:56|3.4441
03:29:57|3.4441
03:29:57|3.4441
03:29:59|3.4441
03:30:00|3.4441
03:30:01|3.4402
03:30:02|3.4392
03:30:03|3.4392
03:30:04|3.4393
03:30:05|3.4401
03:30:06|3.4401
03:30:07|3.4401
03:30:08|3.4401
03:30:09|3.4407
03:30:10|3.4407
03:30:11|3.4407
03:30:12|3.4407
03:30:13|3.4407
03:30:14|3.4407
03:30:15|3.4407
03:30:16|3.4407
03:30:17|3.4407
03:30:18|3.4431
03:30:19|3.4401
03:30:20|3.4401
03:30:21|3.4401
03:30:22|3.4401
03:30:23|3.4401
03:30:24|3.442
03:30:25|3.4402
03:30:26|3.4402
03:30:27|3.4444
03:30:28|3.4492
03:30:30|3.4492
03:30:30|3.4492
03:30:31|3.4492
03:30:32|3.4492
03:30:33|3.4492
03:30:35|3.4492
03:30:37|3.4452
03:30:37|3.45
03:30:39|3.4499
03:30:41|3.4492
03:30:42|3.4492
03:30:42|3.4492
03:30:43|3.4499
03:30:44|3.4499
03:30:45|3.4499
03:30:46|3.4497
03:30:47|3.4497
03:30:49|3.4497
03:30:50|3.4497
03:30:50|3.45
03:30:52|3.45
03:30:53|3.45
03:30:54|3.45
03:30:55|3.4465
03:30:56|3.4495
03:30:58|3.4467
03:30:59|3.4467
03:30:59|3.4467
03:31:01|3.45
03:31:03|3.4511
03:31:04|3.4511
03:31:04|3.451
03:31:05|3.4519
03:31:06|3.4516
03:31:07|3.4536
03:31:08|3.4517
03:31:09|3.4536
03:31:10|3.4549
03:31:11|3.4549
03:31:12|3.4549
03:31:14|3.4554
03:31:15|3.4554
03:31:15|3.4554
03:31:17|3.4519
03:31:18|3.4519
03:31:19|3.4509
03:31:20|3.4522
03:31:20|3.4511
03:31:21|3.4538
03:31:23|3.4507
03:31:23|3.4517
03:31:25|3.4533
03:31:25|3.4533
03:31:26|3.4538
03:31:27|3.4538
03:31:29|3.4535
03:31:30|3.4534
03:31:31|3.4555
03:31:33|3.4501
03:31:35|3.4507
03:31:35|3.45
03:31:36|3.4536
03:31:37|3.4536
03:31:39|3.4545
03:31:40|3.4545
03:31:41|3.4545
03:31:41|3.4545
03:31:43|3.4586
03:31:45|3.4597
03:31:45|3.457
03:31:46|3.457
03:31:47|3.457
03:31:48|3.458
03:31:50|3.4587
03:31:51|3.4607
03:31:52|3.458
03:31:52|3.458
03:31:54|3.46
03:31:55|3.46
03:31:55|3.4613
03:31:58|3.4608
03:31:59|3.4608
03:32:00|3.4608
03:32:01|3.4608
03:32:02|3.4604
03:32:03|3.4604
03:32:04|3.4604
03:32:06|3.4604
03:32:06|3.4604
03:32:08|3.4572
03:32:08|3.458
03:32:09|3.4538
03:32:11|3.4577
03:32:12|3.4577
03:32:13|3.4577
03:32:14|3.4559
03:32:16|3.4557
03:32:17|3.4557
03:32:18|3.4557
03:32:18|3.4557
03:32:19|3.4557
03:32:20|3.4598
03:32:21|3.464
03:32:23|3.4645
03:32:24|3.4645
03:32:25|3.4621
03:32:25|3.4654
03:32:28|3.4644
03:32:28|3.4664
03:32:29|3.4674
03:32:30|3.466
03:32:31|3.4627
03:32:32|3.465
03:32:33|3.465
03:32:34|3.4607
03:32:35|3.4607
03:32:36|3.4607
03:32:37|3.4607
03:32:38|3.4607
03:32:39|3.4607
03:32:40|3.4607
03:32:41|3.4607
03:32:42|3.4607
03:32:43|3.4607
03:32:44|3.4603
03:32:46|3.4603
03:32:46|3.4603
03:32:48|3.4628
03:32:49|3.4628
03:32:50|3.4645
03:32:51|3.4645
03:32:52|3.4645
03:32:54|3.4643
03:32:54|3.4643
03:32:55|3.46
03:32:57|3.46
03:32:59|3.4601
03:32:59|3.4635
03:33:01|3.46
03:33:02|3.458
03:33:03|3.458
03:33:04|3.46
03:33:06|3.46
03:33:06|3.46
03:33:08|3.46
03:33:09|3.458
03:33:10|3.458
03:33:11|3.4563
03:33:12|3.4563
03:33:13|3.4563
03:33:14|3.4551
03:33:15|3.4568
03:33:16|3.4616
03:33:17|3.4573
03:33:18|3.4573
03:33:18|3.4558
03:33:21|3.4558
03:33:21|3.4558
03:33:22|3.4562
03:33:23|3.4544
03:33:24|3.4539
03:33:25|3.4539
03:33:26|3.4539
03:33:28|3.454
03:33:29|3.454
03:33:30|3.4553
03:33:31|3.4564
03:33:33|3.4542
03:33:33|3.4542
03:33:35|3.4564
03:33:36|3.4564
03:33:37|3.4572
03:33:39|3.4567
03:33:39|3.4573
03:33:41|3.4573
03:33:42|3.4573
03:33:43|3.4573
03:33:43|3.4573
03:33:45|3.4573
03:33:46|3.4573
03:33:47|3.4573
03:33:48|3.4573
03:33:49|3.4573
03:33:50|3.4573
03:33:51|3.4573
03:33:52|3.4573
03:33:53|3.4573
03:33:54|3.4573
03:33:55|3.4573
03:33:56|3.4592
03:33:57|3.4592
03:33:59|3.4592
03:33:59|3.4592
03:34:00|3.4592
03:34:01|3.4592
03:34:02|3.4592
03:34:03|3.4592
03:34:05|3.4592
03:34:06|3.4592
03:34:08|3.4592
03:34:09|3.4592
03:34:10|3.4592
03:34:11|3.4592
03:34:12|3.4592
03:34:13|3.4592
03:34:14|3.4538
03:34:15|3.4538
03:34:16|3.451
03:34:17|3.4509
03:34:18|3.4584
03:34:19|3.4584
03:34:20|3.4584
03:34:21|3.4597
03:34:22|3.4597
03:34:23|3.4543
03:34:24|3.4543
03:34:25|3.4542
03:34:26|3.4524
03:34:27|3.4524
03:34:28|3.4548
03:34:29|3.4548
03:34:30|3.4548
03:34:31|3.4548
03:34:32|3.4548
03:34:34|3.4548
03:34:34|3.4548
03:34:35|3.4548
03:34:36|3.448
03:34:38|3.448
03:34:38|3.445
03:34:39|3.4467
03:34:40|3.445
03:34:41|3.445
03:34:43|3.445
03:34:43|3.445
03:34:45|3.445
03:34:45|3.445
03:34:47|3.445
03:34:48|3.4436
03:34:48|3.44
03:34:50|3.4435
03:34:51|3.4435
03:34:53|3.4435
03:34:53|3.4406
03:34:54|3.4406
03:34:55|3.44
03:34:56|3.438
03:34:57|3.4373
03:34:59|3.4396
03:35:00|3.4367
03:35:01|3.4341
03:35:03|3.4334
03:35:03|3.4328
03:35:05|3.4338
03:35:06|3.4262
03:35:08|3.4232
03:35:09|3.4268
03:35:09|3.4232
03:35:11|3.4183
03:35:12|3.4161
03:35:13|3.4144
03:35:13|3.4144
03:35:14|3.4143
03:35:15|3.4147
03:35:16|3.4147
03:35:18|3.4046
03:35:19|3.401
03:35:20|3.4025
03:35:21|3.3986
03:35:22|3.3988
03:35:23|3.4
03:35:24|3.4
03:35:25|3.3987
03:35:26|3.3956
03:35:27|3.3954
03:35:28|3.3899
03:35:29|3.3899
03:35:31|3.3969
03:35:31|3.3959
03:35:32|3.3929
03:35:33|3.3969
03:35:34|3.3957
03:35:36|3.3935
03:35:36|3.3935
03:35:38|3.3935
03:35:38|3.3986
03:35:40|3.3969
03:35:41|3.3964
03:35:42|3.3964
03:35:43|3.3965
03:35:43|3.3969
03:35:45|3.3969
03:35:45|3.3968
03:35:47|3.3969
03:35:48|3.3969
03:35:49|3.3969
03:35:49|3.3943
03:35:50|3.3931
03:35:53|3.3932
03:35:53|3.3932
03:35:54|3.3932
03:35:55|3.4
03:35:56|3.3982
03:35:57|3.4
03:35:58|3.4
03:35:59|3.3999
03:36:01|3.396
03:36:03|3.3962
03:36:05|3.3962
03:36:05|3.3962
03:36:06|3.3962
03:36:07|3.3962
03:36:08|3.3962
03:36:10|3.3962
03:36:10|3.3962
03:36:11|3.3962
03:36:12|3.3931
03:36:14|3.3931
03:36:14|3.3931
03:36:15|3.396
03:36:17|3.3925
03:36:18|3.3925
03:36:19|3.3955
03:36:20|3.3959
03:36:22|3.3959
03:36:22|3.3959
03:36:23|3.3959
03:36:25|3.3959
03:36:26|3.3958
03:36:27|3.3914
03:36:27|3.3914
03:36:29|3.3914
03:36:30|3.3914
03:36:30|3.3942
03:36:31|3.3942
03:36:33|3.3942
03:36:33|3.3942
03:36:34|3.3942
03:36:36|3.3949
03:36:37|3.3949
03:36:39|3.3949
03:36:39|3.3949
03:36:40|3.3949
03:36:41|3.3949
03:36:42|3.3949
03:36:43|3.3958
03:36:44|3.396
03:36:45|3.396
03:36:46|3.396
03:36:48|3.3921
03:36:49|3.3921
03:36:50|3.392
03:36:52|3.3956
03:36:52|3.4043
03:36:54|3.4004
03:36:54|3.4004
03:36:56|3.4071
03:36:57|3.406
03:36:58|3.406
03:36:59|3.4055
03:36:59|3.4055
03:37:02|3.4074
03:37:02|3.4074
03:37:03|3.4074
03:37:05|3.4074
03:37:06|3.4074
03:37:07|3.41
03:37:08|3.41
03:37:09|3.41
03:37:09|3.41
03:37:11|3.41
03:37:11|3.41
03:37:13|3.41
03:37:14|3.4099
03:37:15|3.41
03:37:16|3.4098
03:37:18|3.4098
03:37:19|3.4098
03:37:20|3.4098
03:37:21|3.4098
03:37:22|3.4098
03:37:22|3.406
03:37:23|3.406
03:37:25|3.406
03:37:25|3.406
03:37:26|3.406
03:37:27|3.406
03:37:29|3.4068
03:37:29|3.4068
03:37:30|3.4068
03:37:32|3.4068
03:37:32|3.4068
03:37:34|3.4068
03:37:34|3.4071
03:37:36|3.4071
03:37:37|3.4071
03:37:38|3.4071
03:37:40|3.4078
03:37:41|3.4078
03:37:42|3.4078
03:37:42|3.4078
03:37:44|3.4078
03:37:45|3.4078
03:37:46|3.4078
03:37:48|3.4096
03:37:48|3.4096
03:37:49|3.4096
03:37:50|3.4035
03:37:51|3.4036
03:37:52|3.4048
03:37:53|3.4014
03:37:55|3.4049
03:37:56|3.4049
03:37:56|3.4049
03:37:58|3.4049
03:37:59|3.4049
03:37:59|3.4049
03:38:00|3.4012
03:38:03|3.405
03:38:03|3.405
03:38:05|3.4049
03:38:06|3.4049
03:38:08|3.4012
03:38:09|3.4012
03:38:10|3.4047
03:38:10|3.4012
03:38:11|3.4012
03:38:13|3.4013
03:38:14|3.4013
03:38:14|3.4047
03:38:16|3.4047
03:38:17|3.4015
03:38:18|3.4015
03:38:19|3.4014
03:38:20|3.4014
03:38:21|3.4014
03:38:23|3.4001
03:38:24|3.4001
03:38:25|3.4001
03:38:26|3.4002
03:38:27|3.4002
03:38:28|3.4002
03:38:29|3.4037
03:38:30|3.4015
03:38:31|3.4015
03:38:32|3.4015
03:38:33|3.4
03:38:34|3.4
03:38:35|3.4
03:38:36|3.4
03:38:37|3.4
03:38:38|3.4038
03:38:39|3.4038
03:38:40|3.4038
03:38:41|3.4038
03:38:42|3.4038
03:38:43|3.4038
03:38:44|3.4038
03:38:45|3.4038
03:38:46|3.4038
03:38:47|3.4031
03:38:48|3.403
03:38:49|3.403
03:38:50|3.403
03:38:51|3.403
03:38:52|3.403
03:38:53|3.403
03:38:54|3.403
03:38:55|3.403
03:38:56|3.403
03:38:57|3.403
03:38:58|3.403
03:38:59|3.403
03:39:00|3.403
03:39:01|3.403
03:39:02|3.403
03:39:04|3.403
03:39:05|3.4016
03:39:07|3.4016
03:39:07|3.4016
03:39:08|3.4017
03:39:10|3.4015
03:39:11|3.4015
03:39:12|3.4015
03:39:13|3.4008
03:39:14|3.4008
03:39:16|3.4
03:39:16|3.4
03:39:18|3.4008
03:39:19|3.4
03:39:20|3.3937
03:39:21|3.3948
03:39:23|3.3938
03:39:23|3.3938
03:39:24|3.3938
03:39:26|3.3937
03:39:27|3.3902
03:39:28|3.3935
03:39:29|3.39
03:39:31|3.39
03:39:32|3.39
03:39:33|3.39
03:39:34|3.3926
03:39:35|3.389
03:39:36|3.3891
03:39:36|3.3882
03:39:39|3.3887
03:39:39|3.3865
03:39:40|3.3865
03:39:41|3.3865
03:39:42|3.3865
03:39:43|3.3865
03:39:44|3.3864
03:39:45|3.3864
03:39:46|3.3864
03:39:48|3.3864
03:39:49|3.3865
03:39:50|3.3861
03:39:51|3.3857
03:39:52|3.3857
03:39:53|3.3857
03:39:54|3.3864
03:39:55|3.3864
03:39:56|3.3864
03:39:57|3.3835
03:39:58|3.383
03:39:59|3.3853
03:40:00|3.3853
03:40:01|3.3852
03:40:02|3.3864
03:40:03|3.3852
03:40:05|3.3852
03:40:06|3.3852
03:40:07|3.3852
03:40:08|3.3842
03:40:09|3.3865
03:40:10|3.3865
03:40:11|3.3865
03:40:12|3.3865
03:40:14|3.3865
03:40:14|3.3865
03:40:15|3.3865
03:40:16|3.3865
03:40:17|3.3865
03:40:18|3.3865
03:40:19|3.3865
03:40:20|3.3865
03:40:21|3.3865
03:40:23|3.3859
03:40:25|3.3857
03:40:26|3.386
03:40:26|3.386
03:40:28|3.3843
03:40:29|3.3843
03:40:30|3.3843
03:40:31|3.3843
03:40:32|3.3843
03:40:33|3.3843
03:40:34|3.3843
03:40:35|3.3843
03:40:35|3.3843
03:40:37|3.3843
03:40:37|3.3858
03:40:38|3.3858
03:40:40|3.3835
03:40:41|3.3835
03:40:41|3.3835
03:40:43|3.3835
03:40:44|3.3835
03:40:45|3.3835
03:40:46|3.3835
03:40:48|3.3835
03:40:49|3.3859
03:40:50|3.3836
03:40:50|3.3836
03:40:52|3.3836
03:40:53|3.3836
03:40:54|3.3815
03:40:56|3.3816
03:40:56|3.3812
03:40:57|3.3803
03:40:58|3.382
03:40:59|3.382
03:41:00|3.382
03:41:01|3.3816
03:41:03|3.3816
03:41:04|3.3803
03:41:06|3.3803
03:41:07|3.3803
03:41:09|3.3813
03:41:11|3.3763
03:41:12|3.3762
03:41:13|3.3788
03:41:14|3.3754
03:41:15|3.3749
03:41:16|3.375
03:41:18|3.375
03:41:18|3.375
03:41:19|3.375
03:41:20|3.375
03:41:21|3.3737
03:41:23|3.3737
03:41:24|3.3737
03:41:25|3.375
03:41:26|3.3733
03:41:27|3.3751
03:41:28|3.3751
03:41:29|3.3728
03:41:30|3.375
03:41:31|3.375
03:41:32|3.375
03:41:33|3.375
03:41:34|3.375
03:41:35|3.3751
03:41:36|3.3751
03:41:37|3.3741
03:41:38|3.3744
03:41:39|3.371
03:41:40|3.3747
03:41:41|3.3747
03:41:43|3.3747
03:41:44|3.3747
03:41:45|3.3747
03:41:46|3.3747
03:41:47|3.3741
03:41:48|3.3741
03:41:49|3.3743
03:41:50|3.373
03:41:51|3.3761
03:41:52|3.3782
03:41:53|3.3782
03:41:54|3.3782
03:41:55|3.3782
03:41:56|3.3782
03:41:57|3.3782
03:41:58|3.3817
03:41:59|3.3781
03:42:00|3.3781
03:42:01|3.3779
03:42:02|3.3833
03:42:03|3.3833
03:42:04|3.3833
03:42:05|3.3833
03:42:06|3.3833
03:42:08|3.3854
03:42:10|3.3854
03:42:11|3.3854
03:42:12|3.3854
03:42:14|3.3854
03:42:15|3.3846
03:42:16|3.3843
03:42:17|3.3843
03:42:18|3.3843
03:42:18|3.3843
03:42:20|3.3843
03:42:21|3.3843
03:42:22|3.3843
03:42:24|3.3843
03:42:24|3.3843
03:42:25|3.3808
03:42:26|3.3808
03:42:28|3.3808
03:42:28|3.3808
03:42:30|3.3808
03:42:31|3.3808
03:42:32|3.3808
03:42:33|3.3808
03:42:34|3.3808
03:42:35|3.3747
03:42:36|3.3731
03:42:37|3.3731
03:42:39|3.3731
03:42:40|3.3731
03:42:42|3.3732
03:42:42|3.3732
03:42:44|3.3732
03:42:44|3.3742
03:42:46|3.3782
03:42:47|3.3782
03:42:48|3.3732
03:42:50|3.3726
03:42:50|3.3725
03:42:51|3.3702
03:42:53|3.3725
03:42:53|3.3725
03:42:55|3.3725
03:42:56|3.3725
03:42:57|3.3742
03:42:58|3.3725
03:42:59|3.3725
03:43:00|3.3725
03:43:01|3.3725
03:43:02|3.3725
03:43:03|3.3725
03:43:04|3.3725
03:43:05|3.3725
03:43:06|3.3725
03:43:07|3.3738
03:43:09|3.3727
03:43:09|3.3727
03:43:10|3.3727
03:43:12|3.3727
03:43:12|3.3727
03:43:14|3.3764
03:43:15|3.3729
03:43:15|3.3768
03:43:18|3.3738
03:43:18|3.3738
03:43:20|3.3738
03:43:21|3.3738
03:43:22|3.3738
03:43:23|3.3738
03:43:24|3.3738
03:43:25|3.3738
03:43:27|3.3738
03:43:27|3.3738
03:43:28|3.3738
03:43:29|3.3738
03:43:30|3.3738
03:43:31|3.3738
03:43:32|3.3738
03:43:33|3.3738
03:43:34|3.3738
03:43:35|3.3738
03:43:36|3.3738
03:43:37|3.3738
03:43:39|3.3738
03:43:39|3.3738
03:43:40|3.3738
03:43:42|3.3738
03:43:43|3.3738
03:43:45|3.3738
03:43:45|3.3738
03:43:47|3.3738
03:43:48|3.3738
03:43:48|3.3738
03:43:49|3.3706
03:43:50|3.3725
03:43:52|3.3725
03:43:52|3.3725
03:43:53|3.3724
03:43:54|3.3724
03:43:55|3.3724
03:43:56|3.3724
03:43:58|3.3724
03:43:59|3.3724
03:44:00|3.3724
03:44:01|3.3724
03:44:02|3.3731
03:44:03|3.3731
03:44:05|3.3731
03:44:06|3.3734
03:44:06|3.3734
03:44:08|3.3734
03:44:09|3.3734
03:44:10|3.3734
03:44:11|3.3734
03:44:12|3.3738
03:44:13|3.3738
03:44:15|3.3772
03:44:15|3.372
03:44:16|3.372
03:44:18|3.372
03:44:18|3.372
03:44:19|3.372
03:44:20|3.372
03:44:22|3.3733
03:44:24|3.3733
03:44:25|3.3733
03:44:26|3.372
03:44:27|3.372
03:44:28|3.372
03:44:28|3.3732
03:44:29|3.3704
03:44:30|3.3704
03:44:32|3.3704
03:44:32|3.37
03:44:33|3.37
03:44:35|3.37
03:44:36|3.37
03:44:37|3.37
03:44:38|3.37
03:44:39|3.37
03:44:40|3.37
03:44:41|3.37
03:44:41|3.3704
03:44:43|3.3716
03:44:44|3.3716
03:44:44|3.3716
03:44:46|3.3716
03:44:47|3.3716
03:44:48|3.3716
03:44:49|3.3702
03:44:50|3.3702
03:44:51|3.3702
03:44:51|3.3702
03:44:53|3.3702
03:44:54|3.3702
03:44:55|3.3702
03:44:56|3.3702
03:44:57|3.3702
03:44:58|3.3702
03:44:59|3.3702
03:45:00|3.3702
03:45:01|3.3733
03:45:02|3.3733
03:45:03|3.3733
03:45:04|3.3734
03:45:05|3.3734
03:45:06|3.3734
03:45:07|3.3734
03:45:08|3.3734
03:45:09|3.3734
03:45:11|3.3743
03:45:12|3.3743
03:45:13|3.3743
03:45:14|3.3743
03:45:16|3.3743
03:45:16|3.3743
03:45:18|3.3743
03:45:20|3.3743
03:45:20|3.3743
03:45:22|3.3743
03:45:23|3.3743
03:45:23|3.3743
03:45:25|3.3743
03:45:26|3.3743
03:45:26|3.3743
03:45:27|3.3743
03:45:29|3.3743
03:45:30|3.3743
03:45:31|3.3743
03:45:31|3.3743
03:45:33|3.3743
03:45:33|3.3743
03:45:36|3.3753
03:45:36|3.3753
03:45:37|3.3753
03:45:38|3.3753
03:45:39|3.3749
03:45:40|3.3807
03:45:41|3.3811
03:45:42|3.3833
03:45:43|3.3833
03:45:44|3.3886
03:45:45|3.3886
03:45:46|3.3886
03:45:47|3.3858
03:45:48|3.3905
03:45:49|3.3905
03:45:50|3.3905
03:45:51|3.3905
03:45:53|3.3886
03:45:54|3.3886
03:45:55|3.3886
03:45:56|3.3886
03:45:57|3.3886
03:45:58|3.3886
03:45:59|3.3886
03:46:00|3.3886
03:46:01|3.3886
03:46:02|3.3886
03:46:03|3.3886
03:46:05|3.3886
03:46:05|3.3886
03:46:06|3.3886
03:46:07|3.3886
03:46:08|3.3886
03:46:10|3.3886
03:46:12|3.3886
03:46:12|3.3904
03:46:13|3.3885
03:46:14|3.3885
03:46:16|3.3885
03:46:16|3.3835
03:46:17|3.3835
03:46:19|3.3832
03:46:20|3.3832
03:46:21|3.3848
03:46:22|3.3848
03:46:24|3.3887
03:46:25|3.3887
03:46:26|3.3887
03:46:27|3.3887
03:46:28|3.3887
03:46:29|3.3887
03:46:30|3.3888
03:46:32|3.3888
03:46:33|3.3888
03:46:34|3.3888
03:46:35|3.3888
03:46:37|3.3888
03:46:37|3.377
03:46:38|3.374
03:46:40|3.374
03:46:41|3.374
03:46:42|3.374
03:46:43|3.374
03:46:44|3.3758
03:46:45|3.3758
03:46:46|3.3758
03:46:47|3.3758
03:46:48|3.3758
03:46:49|3.376
03:46:50|3.376
03:46:51|3.376
03:46:52|3.376
03:46:53|3.376
03:46:54|3.376
03:46:54|3.376
03:46:56|3.3741
03:46:57|3.3741
03:46:57|3.3739
03:46:59|3.3739
03:47:00|3.3739
03:47:01|3.3739
03:47:01|3.3739
03:47:03|3.3739
03:47:04|3.3739
03:47:04|3.3739
03:47:06|3.3739
03:47:06|3.3739
03:47:07|3.3739
03:47:09|3.3739
03:47:10|3.3739
03:47:12|3.3739
03:47:13|3.3739
03:47:14|3.3739
03:47:15|3.3796
03:47:17|3.3796
03:47:18|3.3796
03:47:19|3.3839
03:47:20|3.3839
03:47:21|3.3839
03:47:23|3.3839
03:47:24|3.3839
03:47:24|3.3839
03:47:26|3.3839
03:47:28|3.3786
03:47:28|3.3786
03:47:30|3.3786
03:47:31|3.3786
03:47:32|3.3786
03:47:33|3.3786
03:47:34|3.3783
03:47:35|3.3783
03:47:37|3.3783
03:47:37|3.3783
03:47:38|3.3783
03:47:39|3.3783
03:47:40|3.3783
03:47:41|3.3783
03:47:42|3.3803
03:47:43|3.3771
03:47:44|3.3771
03:47:45|3.3833
03:47:47|3.3839
03:47:48|3.3839
03:47:48|3.3839
03:47:51|3.3839
03:47:51|3.3839
03:47:53|3.3839
03:47:53|3.3839
03:47:54|3.3839
03:47:55|3.3839
03:47:56|3.3839
03:47:58|3.3839
03:47:59|3.3839
03:48:00|3.3839
03:48:01|3.3839
03:48:02|3.3827
03:48:03|3.3827
03:48:03|3.3827
03:48:05|3.3827
03:48:05|3.3827
03:48:07|3.3853
03:48:07|3.3904
03:48:09|3.3904
03:48:10|3.3904
03:48:11|3.3904
03:48:13|3.3904
03:48:14|3.3903
03:48:15|3.3903
03:48:16|3.3903
03:48:17|3.3903
03:48:18|3.3903
03:48:19|3.3903
03:48:21|3.3903
03:48:23|3.3909
03:48:23|3.3909
03:48:24|3.3909
03:48:25|3.3909
03:48:26|3.3909
03:48:27|3.3909
03:48:28|3.3909
03:48:29|3.3965
03:48:30|3.3939
03:48:31|3.3939
03:48:32|3.3939
03:48:33|3.3939
03:48:34|3.4
03:48:35|3.4
03:48:36|3.4
03:48:37|3.4002
03:48:38|3.4002
03:48:39|3.4002
03:48:40|3.4025
03:48:41|3.4025
03:48:43|3.4025
03:48:44|3.4025
03:48:45|3.4025
03:48:46|3.4026
03:48:47|3.4026
03:48:48|3.4031
03:48:49|3.4042
03:48:50|3.4
03:48:50|3.4
03:48:52|3.4
03:48:53|3.3993
03:48:55|3.4022
03:48:55|3.4022
03:48:56|3.4022
03:48:57|3.4022
03:48:58|3.4051
03:48:59|3.405
03:49:00|3.405
03:49:01|3.4037
03:49:02|3.4059
03:49:03|3.4059
03:49:04|3.4098
03:49:05|3.4109
03:49:06|3.4109
03:49:07|3.4123
03:49:08|3.4123
03:49:09|3.4123
03:49:10|3.4123
03:49:11|3.4123
03:49:12|3.4123
03:49:14|3.4121
03:49:15|3.413
03:49:17|3.413
03:49:17|3.413
03:49:19|3.423
03:49:20|3.4181
03:49:21|3.4215
03:49:23|3.422
03:49:23|3.422
03:49:25|3.4194
03:49:26|3.4193
03:49:27|3.4193
03:49:28|3.4193
03:49:30|3.4228
03:49:31|3.4228
03:49:32|3.4228
03:49:33|3.4228
03:49:33|3.4228
03:49:35|3.4228
03:49:36|3.4228
03:49:37|3.4169
03:49:37|3.417
03:49:39|3.4117
03:49:40|3.4117
03:49:40|3.4117
03:49:41|3.4091
03:49:44|3.4126
03:49:44|3.4126
03:49:45|3.4126
03:49:46|3.4126
03:49:47|3.4134
03:49:48|3.4134
03:49:49|3.4169
03:49:50|3.4113
03:49:51|3.4113
03:49:52|3.4113
03:49:53|3.4113
03:49:54|3.4113
03:49:55|3.4113
03:49:56|3.4113
03:49:57|3.4113
03:49:58|3.4113
03:49:59|3.4043
03:50:00|3.4079
03:50:01|3.3985
03:50:02|3.4015
03:50:03|3.4015
03:50:04|3.4016
03:50:05|3.4016
03:50:06|3.4016
03:50:07|3.4016
03:50:09|3.4016
03:50:10|3.4016
03:50:10|3.4043
03:50:12|3.4043
03:50:13|3.4043
03:50:15|3.4043
03:50:16|3.4043
03:50:18|3.4043
03:50:18|3.4043
03:50:19|3.4043
03:50:20|3.4091
03:50:21|3.4091
03:50:22|3.4091
03:50:23|3.4091
03:50:26|3.4091
03:50:26|3.4091
03:50:27|3.4091
03:50:28|3.4122
03:50:29|3.4122
03:50:31|3.4122
03:50:31|3.4122
03:50:33|3.4122
03:50:34|3.4122
03:50:35|3.4122
03:50:36|3.4155
03:50:37|3.4123
03:50:38|3.4123
03:50:39|3.4123
03:50:40|3.4123
03:50:41|3.4156
03:50:42|3.4156
03:50:43|3.4156
03:50:44|3.4117
03:50:45|3.4117
03:50:46|3.4117
03:50:47|3.4117
03:50:48|3.4117
03:50:49|3.4117
03:50:50|3.4117
03:50:51|3.4117
03:50:52|3.4123
03:50:53|3.4123
03:50:54|3.4123
03:50:55|3.4123
03:50:57|3.4123
03:50:57|3.4123
03:50:58|3.4123
03:50:59|3.4123
03:51:00|3.4123
03:51:02|3.4123
03:51:02|3.4123
03:51:03|3.4123
03:51:04|3.4123
03:51:05|3.4123
03:51:07|3.4123
03:51:07|3.4123
03:51:08|3.4123
03:51:09|3.4123
03:51:10|3.4152
03:51:11|3.4152
03:51:12|3.4152
03:51:13|3.414
03:51:15|3.414
03:51:17|3.4152
03:51:18|3.4153
03:51:19|3.4135
03:51:20|3.4153
03:51:21|3.4188
03:51:23|3.4156
03:51:23|3.4155
03:51:24|3.4155
03:51:25|3.4155
03:51:27|3.4155
03:51:28|3.4135
03:51:28|3.4135
03:51:30|3.4135
03:51:31|3.4131
03:51:32|3.4131
03:51:33|3.4131
03:51:34|3.4131
03:51:36|3.4131
03:51:37|3.4131
03:51:37|3.4131
03:51:38|3.4131
03:51:40|3.4131
03:51:41|3.4131
03:51:42|3.4131
03:51:42|3.4131
03:51:43|3.4136
03:51:44|3.4129
03:51:45|3.4129
03:51:46|3.4129
03:51:49|3.4129
03:51:49|3.4123
03:51:50|3.4136
03:51:51|3.4137
03:51:52|3.4137
03:51:53|3.4123
03:51:54|3.4123
03:51:55|3.4123
03:51:56|3.4123
03:51:58|3.4148
03:51:58|3.4123
03:52:00|3.4146
03:52:01|3.4146
03:52:02|3.4146
03:52:03|3.4146
03:52:05|3.4123
03:52:05|3.4123
03:52:06|3.4123
03:52:07|3.4124
03:52:08|3.4124
03:52:09|3.4155
03:52:10|3.4155
03:52:11|3.4155
03:52:13|3.4155
03:52:13|3.4155
03:52:14|3.4155
03:52:16|3.4155
03:52:18|3.4155
03:52:19|3.4155
03:52:20|3.4155
03:52:21|3.4155
03:52:22|3.4155
03:52:23|3.4155
03:52:24|3.4155
03:52:25|3.4155
03:52:26|3.4155
03:52:28|3.4155
03:52:30|3.4155
03:52:30|3.4155
03:52:32|3.4155
03:52:33|3.4155
03:52:34|3.4155
03:52:35|3.4155
03:52:36|3.4155
03:52:38|3.4155
03:52:38|3.4155
03:52:39|3.4155
03:52:41|3.4169
03:52:41|3.4169
03:52:42|3.4169
03:52:43|3.4169
03:52:44|3.4169
03:52:46|3.4169
03:52:47|3.4169
03:52:48|3.4155
03:52:49|3.4155
03:52:50|3.4155
03:52:50|3.4155
03:52:52|3.4155
03:52:53|3.4155
03:52:54|3.4304
03:52:55|3.4305
03:52:56|3.4313
03:52:57|3.4332
03:52:58|3.4307
03:52:59|3.4307
03:53:00|3.4362
03:53:01|3.4417
03:53:02|3.4416
03:53:03|3.4366
03:53:04|3.4366
03:53:05|3.4366
03:53:06|3.4351
03:53:07|3.431
03:53:08|3.4288
03:53:09|3.4288
03:53:10|3.4339
03:53:11|3.4339
03:53:12|3.4339
03:53:14|3.4339
03:53:14|3.4277
03:53:15|3.4273
03:53:17|3.4315
03:53:18|3.4315
03:53:20|3.4304
03:53:20|3.4304
03:53:21|3.4304
03:53:23|3.4304
03:53:25|3.4304
03:53:25|3.4304
03:53:27|3.4332
03:53:28|3.4332
03:53:29|3.4315
03:53:30|3.4315
03:53:31|3.4315
03:53:31|3.4239
03:53:33|3.4239
03:53:34|3.4259
03:53:35|3.4259
03:53:36|3.4259
03:53:37|3.4259
03:53:38|3.4259
03:53:39|3.4259
03:53:40|3.4259
03:53:41|3.4259
03:53:42|3.4259
03:53:43|3.4259
03:53:44|3.428
03:53:45|3.428
03:53:46|3.428
03:53:47|3.428
03:53:48|3.4281
03:53:49|3.4332
03:53:50|3.4344
03:53:52|3.4344
03:53:53|3.4344
03:53:54|3.4344
03:53:55|3.4344
03:53:56|3.432
03:53:56|3.432
03:53:57|3.432
03:53:59|3.4344
03:54:00|3.4344
03:54:01|3.4358
03:54:02|3.4358
03:54:03|3.4358
03:54:04|3.438
03:54:05|3.438
03:54:06|3.4452
03:54:06|3.4398
03:54:08|3.4399
03:54:09|3.4399
03:54:10|3.4399
03:54:11|3.4444
03:54:12|3.4444
03:54:13|3.4444
03:54:13|3.4444
03:54:15|3.4444
03:54:15|3.4444
03:54:17|3.4411
03:54:19|3.4409
03:54:19|3.4387
03:54:21|3.4387
03:54:21|3.4387
03:54:23|3.4387
03:54:23|3.4441
03:54:25|3.4441
03:54:26|3.4441
03:54:27|3.4466
03:54:29|3.4419
03:54:29|3.4419
03:54:30|3.4419
03:54:31|3.4367
03:54:32|3.437
03:54:33|3.437
03:54:34|3.437
03:54:35|3.437
03:54:36|3.437
03:54:37|3.437
03:54:38|3.437
03:54:39|3.4366
03:54:40|3.4366
03:54:42|3.4381
03:54:42|3.4381
03:54:43|3.4381
03:54:44|3.437
03:54:45|3.4399
03:54:47|3.4399
03:54:47|3.4399
03:54:48|3.4399
03:54:49|3.4399
03:54:52|3.4399
03:54:52|3.4399
03:54:53|3.4399
03:54:54|3.4399
03:54:55|3.4374
03:54:57|3.4365
03:54:58|3.4365
03:54:58|3.4365
03:55:00|3.4374
03:55:01|3.4399
03:55:02|3.4399
03:55:03|3.4399
03:55:04|3.4399
03:55:05|3.4399
03:55:06|3.4399
03:55:07|3.4348
03:55:08|3.4348
03:55:09|3.4348
03:55:10|3.4348
03:55:11|3.4348
03:55:12|3.4348
03:55:13|3.4348
03:55:14|3.4348
03:55:15|3.4399
03:55:16|3.4354
03:55:17|3.4354
03:55:18|3.4348
03:55:20|3.4301
03:55:20|3.4301
03:55:22|3.4342
03:55:23|3.4342
03:55:25|3.4342
03:55:26|3.4342
03:55:27|3.4368
03:55:28|3.4368
03:55:29|3.4368
03:55:31|3.4368
03:55:32|3.4378
03:55:32|3.4378
03:55:34|3.4378
03:55:35|3.4378
03:55:36|3.4378
03:55:37|3.4378
03:55:38|3.4333
03:55:39|3.43
03:55:40|3.43
03:55:41|3.4353
03:55:42|3.4353
03:55:43|3.4353
03:55:44|3.4353
03:55:45|3.4353
03:55:46|3.4353
03:55:47|3.4353
03:55:48|3.4353
03:55:49|3.4353
03:55:50|3.4344
03:55:51|3.4344
03:55:52|3.4344
03:55:53|3.4344
03:55:54|3.4344
03:55:55|3.4344
03:55:56|3.4344
03:55:58|3.4302
03:55:59|3.43
03:56:01|3.4301
03:56:01|3.4301
03:56:03|3.4301
03:56:03|3.4301
03:56:05|3.4301
03:56:05|3.4301
03:56:07|3.4301
03:56:08|3.4301
03:56:09|3.4301
03:56:10|3.4301
03:56:11|3.4301
03:56:12|3.4301
03:56:13|3.4301
03:56:14|3.4319
03:56:15|3.4319
03:56:16|3.4302
03:56:17|3.4301
03:56:18|3.4301
03:56:19|3.4344
03:56:21|3.4322
03:56:22|3.4322
03:56:23|3.4322
03:56:25|3.4322
03:56:26|3.4322
03:56:27|3.431
03:56:28|3.4311
03:56:29|3.4344
03:56:30|3.4344
03:56:31|3.4344
03:56:32|3.4344
03:56:33|3.4344
03:56:35|3.432
03:56:36|3.432
03:56:36|3.4301
03:56:37|3.4312
03:56:38|3.4312
03:56:39|3.4321
03:56:41|3.4321
03:56:41|3.4321
03:56:42|3.4321
03:56:43|3.4321
03:56:45|3.4321
03:56:46|3.4321
03:56:46|3.4316
03:56:47|3.4316
03:56:48|3.4316
03:56:50|3.4321
03:56:52|3.4321
03:56:53|3.4321
03:56:55|3.4321
03:56:55|3.4321
03:56:56|3.4321
03:56:57|3.4321
03:56:58|3.4321
03:56:59|3.4321
03:57:01|3.4321
03:57:02|3.4321
03:57:03|3.4321
03:57:04|3.4321
03:57:05|3.4321
03:57:06|3.4321
03:57:07|3.4321
03:57:08|3.4321
03:57:09|3.4321
03:57:10|3.4321
03:57:11|3.4314
03:57:12|3.4314
03:57:13|3.4314
03:57:14|3.4314
03:57:15|3.4314
03:57:15|3.4311
03:57:16|3.4311
03:57:18|3.4311
03:57:19|3.4314
03:57:20|3.4314
03:57:22|3.4314
03:57:23|3.4231
03:57:25|3.4231
03:57:25|3.4231
03:57:28|3.423
03:57:28|3.423
03:57:29|3.421
03:57:30|3.421
03:57:32|3.421
03:57:33|3.421
03:57:34|3.4225
03:57:35|3.4218
03:57:36|3.4218
03:57:36|3.4201
03:57:38|3.4201
03:57:40|3.4201
03:57:41|3.4243
03:57:42|3.4243
03:57:43|3.4239
03:57:44|3.4239
03:57:44|3.4239
03:57:46|3.4239
03:57:47|3.4239
03:57:48|3.4239
03:57:49|3.4239
03:57:49|3.4239
03:57:50|3.4239
03:57:52|3.4239
03:57:54|3.4239
03:57:54|3.4239
03:57:55|3.4239
03:57:56|3.4239
03:57:57|3.4239
03:57:58|3.4239
03:57:59|3.4239
03:58:00|3.4239
03:58:01|3.4239
03:58:02|3.4239
03:58:03|3.4239
03:58:05|3.4272
03:58:06|3.4272
03:58:06|3.4272
03:58:08|3.4272
03:58:09|3.4272
03:58:10|3.4241
03:58:11|3.4241
03:58:11|3.4239
03:58:14|3.4239
03:58:14|3.4239
03:58:17|3.4229
03:58:17|3.4221
03:58:18|3.4221
03:58:19|3.4221
03:58:20|3.422
03:58:22|3.4232
03:58:24|3.4232
03:58:24|3.4232
03:58:25|3.4232
03:58:26|3.4232
03:58:27|3.4233
03:58:28|3.4232
03:58:30|3.4254
03:58:30|3.4254
03:58:31|3.425
03:58:32|3.425
03:58:33|3.425
03:58:35|3.425
03:58:36|3.4245
03:58:37|3.4232
03:58:38|3.4232
03:58:39|3.4232
03:58:41|3.4232
03:58:42|3.4232
03:58:42|3.4218
03:58:44|3.4218
03:58:44|3.4218
03:58:46|3.4218
03:58:47|3.4218
03:58:48|3.4218
03:58:49|3.4221
03:58:51|3.4267
03:58:52|3.4267
03:58:52|3.4267
03:58:54|3.4267
03:58:55|3.4267
03:58:55|3.4267
03:58:57|3.4232
03:58:57|3.4232
03:58:58|3.4232
03:59:00|3.4232
03:59:00|3.4232
03:59:02|3.4232
03:59:03|3.4232
03:59:04|3.4231
03:59:05|3.4231
03:59:06|3.4231
03:59:07|3.4231
03:59:08|3.4231
03:59:09|3.4231
03:59:10|3.4231
03:59:11|3.4231
03:59:12|3.4231
03:59:13|3.4231
03:59:14|3.4231
03:59:16|3.4231
03:59:17|3.4231
03:59:18|3.4231
03:59:19|3.4279
03:59:20|3.4279
03:59:21|3.4279
03:59:22|3.431
03:59:23|3.431
03:59:25|3.431
03:59:26|3.431
03:59:28|3.431
03:59:29|3.431
03:59:29|3.431
03:59:30|3.431
03:59:31|3.4298
03:59:33|3.4298
03:59:34|3.4298
03:59:36|3.4298
03:59:36|3.4298
03:59:37|3.4298
03:59:38|3.4298
03:59:39|3.4298
03:59:41|3.4298
03:59:41|3.4298
03:59:42|3.4298
03:59:43|3.4262
03:59:44|3.4262
03:59:46|3.4262
03:59:46|3.4298
03:59:47|3.4298
03:59:48|3.4298
03:59:49|3.4298
03:59:50|3.4298
03:59:51|3.4298
03:59:52|3.4298
03:59:53|3.4298
03:59:54|3.4298
03:59:55|3.4298
03:59:57|3.4301
03:59:58|3.4301
03:59:59|3.4301
04:00:00|3.4301
04:00:01|3.4301
04:00:03|3.4301
04:00:04|3.4298
04:00:05|3.4298
04:00:06|3.4312
04:00:06|3.4312
04:00:08|3.4312
04:00:09|3.4312
04:00:10|3.4312
04:00:10|3.4312
04:00:11|3.4312
04:00:13|3.4312
04:00:14|3.4312
04:00:14|3.4312
04:00:16|3.4298
04:00:17|3.4312
04:00:18|3.4328
04:00:19|3.4328
04:00:20|3.4328
04:00:21|3.4328
04:00:22|3.4328
04:00:23|3.4328
04:00:25|3.4331
04:00:25|3.4331
04:00:27|3.4331
04:00:28|3.433
04:00:29|3.433
04:00:31|3.433
04:00:32|3.433
04:00:33|3.433
04:00:35|3.433
04:00:35|3.433
04:00:36|3.433
04:00:37|3.433
04:00:39|3.433
04:00:39|3.433
04:00:40|3.433
04:00:41|3.433
04:00:42|3.433
04:00:44|3.433
04:00:45|3.433
04:00:46|3.433
04:00:46|3.433
04:00:47|3.433
04:00:49|3.433
04:00:50|3.433
04:00:50|3.433
04:00:52|3.433
04:00:53|3.433
04:00:53|3.433
04:00:54|3.433
04:00:55|3.433
04:00:56|3.433
04:00:58|3.4312
04:00:58|3.4312
04:01:00|3.4312
04:01:01|3.4312
04:01:03|3.4312
04:01:03|3.4312
04:01:04|3.4312
04:01:05|3.4312
04:01:07|3.4312
04:01:08|3.4312
04:01:08|3.4312
04:01:10|3.4312
04:01:11|3.4312
04:01:12|3.4312
04:01:13|3.4312
04:01:14|3.4312
04:01:15|3.4312
04:01:16|3.4289
04:01:17|3.429
04:01:18|3.429
04:01:19|3.429
04:01:20|3.429
04:01:21|3.4298
04:01:22|3.4298
04:01:23|3.4298
04:01:24|3.4298
04:01:25|3.4307
04:01:26|3.4307
04:01:27|3.4307
04:01:29|3.4307
04:01:30|3.4307
04:01:31|3.4307
04:01:31|3.4307
04:01:32|3.4307
04:01:34|3.4307
04:01:34|3.4307
04:01:35|3.4307
04:01:36|3.4307
04:01:38|3.4359
04:01:39|3.4359
04:01:40|3.4359
04:01:42|3.4318
04:01:43|3.4318
04:01:44|3.4318
04:01:45|3.4318
04:01:46|3.4358
04:01:47|3.4358
04:01:47|3.4358
04:01:49|3.4358
04:01:50|3.4358
04:01:51|3.4358
04:01:52|3.4358
04:01:53|3.4358
04:01:54|3.4358
04:01:55|3.4358
04:01:56|3.4358
04:01:57|3.4358
04:01:59|3.4358
04:01:59|3.4358
04:02:00|3.4358
04:02:02|3.4381
04:02:03|3.4381
04:02:04|3.4381
04:02:05|3.4373
04:02:06|3.4373
04:02:07|3.4373
04:02:08|3.4358
04:02:09|3.4358
04:02:10|3.4373
04:02:11|3.4373
04:02:12|3.4373
04:02:13|3.4373
04:02:14|3.4334
04:02:15|3.4334
04:02:16|3.4334
04:02:17|3.4334
04:02:18|3.4334
04:02:19|3.4334
04:02:20|3.4334
04:02:21|3.4334
04:02:22|3.4253
04:02:23|3.4253
04:02:24|3.4253
04:02:25|3.4253
04:02:26|3.4253
04:02:28|3.4242
04:02:29|3.4242
04:02:30|3.4242
04:02:31|3.4242
04:02:32|3.4244
04:02:33|3.4244
04:02:34|3.4244
04:02:35|3.4244
04:02:37|3.4244
04:02:37|3.4244
04:02:38|3.4244
04:02:39|3.4228
04:02:40|3.4228
04:02:41|3.4228
04:02:42|3.4228
04:02:44|3.4228
04:02:45|3.4228
04:02:46|3.4241
04:02:47|3.4228
04:02:48|3.4228
04:02:49|3.4228
04:02:50|3.4228
04:02:51|3.4228
04:02:52|3.4228
04:02:53|3.4228
04:02:54|3.4228
04:02:55|3.4228
04:02:56|3.4228
04:02:57|3.4228
04:02:59|3.4228
04:03:00|3.4228
04:03:01|3.4228
04:03:02|3.4223
04:03:03|3.4244
04:03:04|3.4244
04:03:05|3.4244
04:03:06|3.4244
04:03:07|3.4244
04:03:08|3.4244
04:03:09|3.4248
04:03:10|3.4248
04:03:11|3.4248
04:03:12|3.4248
04:03:14|3.423
04:03:15|3.423
04:03:15|3.423
04:03:16|3.423
04:03:18|3.423
04:03:18|3.423
04:03:19|3.423
04:03:21|3.423
04:03:21|3.423
04:03:22|3.423
04:03:23|3.423
04:03:24|3.423
04:03:26|3.423
04:03:27|3.423
04:03:28|3.423
04:03:30|3.423
04:03:31|3.423
04:03:32|3.423
04:03:33|3.4239
04:03:34|3.4227
04:03:36|3.4227
04:03:37|3.4227
04:03:39|3.4254
04:03:39|3.4254
04:03:40|3.4254
04:03:42|3.421
04:03:42|3.4234
04:03:43|3.4234
04:03:44|3.4234
04:03:46|3.4234
04:03:46|3.4234
04:03:47|3.4234
04:03:49|3.4234
04:03:50|3.4234
04:03:51|3.4234
04:03:51|3.4234
04:03:52|3.4211
04:03:54|3.4211
04:03:54|3.4211
04:03:55|3.4211
04:03:56|3.4211
04:03:57|3.4211
04:03:59|3.4211
04:04:00|3.4211
04:04:01|3.4211
04:04:02|3.4211
04:04:03|3.4211
04:04:04|3.4211
04:04:05|3.4211
04:04:06|3.4211
04:04:08|3.4211
04:04:09|3.4211
04:04:10|3.4211
04:04:11|3.4211
04:04:12|3.4211
04:04:13|3.4211
04:04:14|3.4211
04:04:15|3.4211
04:04:16|3.4211
04:04:17|3.4211
04:04:19|3.4211
04:04:19|3.4211
04:04:20|3.4234
04:04:21|3.4234
04:04:22|3.4212
04:04:23|3.4234
04:04:24|3.4234
04:04:25|3.4234
04:04:26|3.4234
04:04:28|3.4203
04:04:30|3.4203
04:04:30|3.4203
04:04:31|3.4143
04:04:32|3.4132
04:04:34|3.4126
04:04:35|3.4126
04:04:36|3.4036
04:04:37|3.4086
04:04:39|3.4084
04:04:40|3.4007
04:04:40|3.4007
04:04:42|3.4056
04:04:43|3.4056
04:04:44|3.4056
04:04:45|3.4056
04:04:46|3.4056
04:04:47|3.4056
04:04:48|3.4056
04:04:49|3.4056
04:04:50|3.4039
04:04:51|3.3995
04:04:52|3.3999
04:04:54|3.4035
04:04:54|3.3991
04:04:55|3.399
04:04:57|3.4041
04:04:58|3.3963
04:05:00|3.3963
04:05:00|3.3963
04:05:01|3.3963
04:05:02|3.3963
04:05:03|3.3963
04:05:04|3.3999
04:05:05|3.3999
04:05:06|3.4011
04:05:07|3.4048
04:05:08|3.4048
04:05:10|3.4048
04:05:11|3.4048
04:05:12|3.4048
04:05:13|3.4048
04:05:14|3.4048
04:05:16|3.4048
04:05:16|3.3994
04:05:17|3.3994
04:05:18|3.3994
04:05:19|3.4051
04:05:20|3.4086
04:05:21|3.4086
04:05:22|3.4086
04:05:24|3.4086
04:05:24|3.4086
04:05:26|3.4086
04:05:26|3.4086
04:05:28|3.4086
04:05:30|3.4086
04:05:30|3.4086
04:05:32|3.4085
04:05:34|3.4047
04:05:34|3.4016
04:05:35|3.4016
04:05:37|3.4016
04:05:39|3.4016
04:05:40|3.4016
04:05:40|3.4016
04:05:42|3.4016
04:05:43|3.4016
04:05:43|3.4048
04:05:44|3.4048
04:05:46|3.4048
04:05:47|3.4023
04:05:48|3.4023
04:05:49|3.4023
04:05:49|3.4023
04:05:50|3.4023
04:05:51|3.4023
04:05:52|3.4023
04:05:53|3.3988
04:05:54|3.3988
04:05:56|3.4029
04:05:56|3.4029
04:05:57|3.4029
04:05:58|3.4034
04:05:59|3.4034
04:06:01|3.4034
04:06:02|3.4034
04:06:03|3.4034
04:06:04|3.4034
04:06:05|3.4034
04:06:06|3.4034
04:06:07|3.4029
04:06:08|3.4029
04:06:09|3.4029
04:06:10|3.4029
04:06:11|3.4029
04:06:12|3.4007
04:06:13|3.4007
04:06:14|3.4007
04:06:15|3.4007
04:06:16|3.4007
04:06:17|3.4007
04:06:18|3.4007
04:06:19|3.4008
04:06:20|3.4015
04:06:21|3.4015
04:06:22|3.4015
04:06:23|3.4015
04:06:24|3.4015
04:06:26|3.4015
04:06:26|3.4015
04:06:27|3.4034
04:06:28|3.4034
04:06:29|3.4034
04:06:30|3.4064
04:06:31|3.4093
04:06:33|3.4114
04:06:35|3.4114
04:06:35|3.4114
04:06:37|3.4114
04:06:38|3.4114
04:06:40|3.4114
04:06:40|3.4114
04:06:42|3.4114
04:06:43|3.4114
04:06:44|3.4125
04:06:46|3.4125
04:06:46|3.4125
04:06:48|3.4125
04:06:49|3.4125
04:06:50|3.4117
04:06:51|3.4117
04:06:52|3.4114
04:06:53|3.4077
04:06:54|3.4077
04:06:55|3.4077
04:06:56|3.4077
04:06:57|3.4077
04:06:58|3.4077
04:07:00|3.4077
04:07:01|3.4077
04:07:02|3.4077
04:07:03|3.4076
04:07:04|3.4076
04:07:05|3.4076
04:07:06|3.4076
04:07:07|3.407
04:07:08|3.407
04:07:09|3.407
04:07:10|3.407
04:07:11|3.4085
04:07:12|3.4085
04:07:13|3.4085
04:07:14|3.4085
04:07:15|3.4085
04:07:17|3.4085
04:07:17|3.4085
04:07:18|3.4085
04:07:19|3.4085
04:07:20|3.4085
04:07:21|3.4085
04:07:22|3.4076
04:07:23|3.4076
04:07:24|3.4076
04:07:25|3.4076
04:07:26|3.4076
04:07:27|3.4076
04:07:34|3.4076
04:07:36|3.4048
04:07:37|3.4048
04:07:38|3.4048
04:07:38|3.4048
04:07:40|3.4047
04:07:40|3.4047
04:07:41|3.4047
04:07:43|3.4047
04:07:44|3.4047
04:07:45|3.4047
04:07:47|3.4047
04:07:48|3.4047
04:07:49|3.4047
04:07:50|3.4047
04:07:51|3.4047
04:07:52|3.4047
04:07:53|3.4047
04:07:54|3.4047
04:07:55|3.4047
04:07:56|3.4047
04:07:57|3.4047
04:07:58|3.4047
04:07:59|3.4047
04:07:59|3.4047
04:08:01|3.4047
04:08:02|3.4047
04:08:03|3.4047
04:08:04|3.4047
04:08:05|3.4047
04:08:07|3.4023
04:08:08|3.4
04:08:08|3.4
04:08:10|3.4
04:08:10|3.4
04:08:12|3.4017
04:08:13|3.3977
04:08:14|3.3977
04:08:15|3.3977
04:08:16|3.3977
04:08:17|3.3976
04:08:18|3.3976
04:08:19|3.3948
04:08:20|3.3948
04:08:21|3.4028
04:08:22|3.4028
04:08:23|3.4028
04:08:24|3.3962
04:08:25|3.3962
04:08:26|3.3962
04:08:27|3.3962
04:08:29|3.3962
04:08:29|3.3962
04:08:30|3.4028
04:08:32|3.4061
04:08:33|3.4061
04:08:35|3.4061
04:08:36|3.4061
04:08:37|3.4061
04:08:38|3.4061
04:08:40|3.4061
04:08:40|3.4006
04:08:41|3.4006
04:08:42|3.4006
04:08:44|3.4027
04:08:45|3.4027
04:08:46|3.4027
04:08:47|3.4027
04:08:48|3.4027
04:08:49|3.4027
04:08:51|3.4027
04:08:51|3.4027
04:08:52|3.4027
04:08:53|3.4027
04:08:54|3.4027
04:08:55|3.4035
04:08:57|3.4035
04:08:57|3.4006
04:08:58|3.4006
04:08:59|3.4006
04:09:00|3.4006
04:09:01|3.4006
04:09:02|3.4006
04:09:03|3.4039
04:09:05|3.4039
04:09:07|3.4039
04:09:08|3.4006
04:09:09|3.4006
04:09:10|3.4006
04:09:11|3.4006
04:09:13|3.4006
04:09:14|3.4006
04:09:15|3.4021
04:09:16|3.4021
04:09:17|3.4021
04:09:18|3.4021
04:09:19|3.4021
04:09:20|3.4028
04:09:21|3.4021
04:09:22|3.4021
04:09:23|3.4021
04:09:24|3.4021
04:09:25|3.4021
04:09:26|3.3957
04:09:28|3.4021
04:09:28|3.4021
04:09:30|3.4021
04:09:31|3.4021
04:09:32|3.4014
04:09:33|3.4014
04:09:35|3.4014
04:09:36|3.4
04:09:38|3.4
04:09:39|3.4
04:09:41|3.4
04:09:41|3.4
04:09:42|3.4
04:09:43|3.3999
04:09:44|3.3999
04:09:45|3.3999
04:09:46|3.396
04:09:47|3.396
04:09:48|3.396
04:09:49|3.396
04:09:50|3.396
04:09:51|3.396
04:09:52|3.396
04:09:53|3.396
04:09:54|3.3934
04:09:55|3.3934
04:09:56|3.3934
04:09:58|3.3896
04:09:59|3.3896
04:10:00|3.3896
04:10:01|3.3896
04:10:02|3.3868
04:10:03|3.3868
04:10:04|3.3868
04:10:06|3.4056
04:10:06|3.4045
04:10:07|3.4083
04:10:08|3.41
04:10:09|3.41
04:10:11|3.4098
04:10:11|3.4098
04:10:12|3.4098
04:10:14|3.4099
04:10:15|3.4099
04:10:17|3.4099
04:10:18|3.4099
04:10:19|3.4099
04:10:20|3.4099
04:10:21|3.4099
04:10:21|3.4099
04:10:22|3.4099
04:10:23|3.4099
04:10:24|3.4099
04:10:25|3.4099
04:10:26|3.4099
04:10:27|3.4088
04:10:29|3.4088
04:10:29|3.4088
04:10:31|3.4109
04:10:31|3.4109
04:10:32|3.4109
04:10:34|3.4109
04:10:36|3.4109
04:10:38|3.4128
04:10:39|3.4128
04:10:41|3.4128
04:10:42|3.4128
04:10:42|3.4128
04:10:44|3.4128
04:10:45|3.4128
04:10:47|3.4128
04:10:48|3.4128
04:10:49|3.4128
04:10:50|3.4128
04:10:51|3.4333
04:10:52|3.4328
04:10:53|3.4324
04:10:54|3.4324
04:10:54|3.4324
04:10:55|3.4348
04:10:57|3.4348
04:10:58|3.4348
04:10:59|3.4294
04:11:00|3.4346
04:11:01|3.4343
04:11:02|3.4292
04:11:03|3.4292
04:11:04|3.4293
04:11:05|3.4273
04:11:06|3.4273
04:11:07|3.4296
04:11:09|3.4246
04:11:10|3.4246
04:11:11|3.4349
04:11:11|3.4349
04:11:13|3.4349
04:11:14|3.4296
04:11:15|3.428
04:11:16|3.428
04:11:17|3.428
04:11:18|3.428
04:11:19|3.428
04:11:20|3.428
04:11:21|3.428
04:11:22|3.428
04:11:23|3.4305
04:11:24|3.4305
04:11:25|3.4305
04:11:26|3.4305
04:11:27|3.4305
04:11:29|3.4305
04:11:29|3.4305
04:11:30|3.4305
04:11:31|3.4305
04:11:32|3.4305
04:11:34|3.4305
04:11:35|3.4337
04:11:37|3.4337
04:11:38|3.4305
04:11:39|3.4305
04:11:40|3.432
04:11:41|3.432
04:11:42|3.432
04:11:43|3.432
04:11:45|3.432
04:11:45|3.432
04:11:46|3.432
04:11:48|3.432
04:11:49|3.432
04:11:50|3.4305
04:11:50|3.4305
04:11:52|3.4305
04:11:53|3.4305
04:11:54|3.4305
04:11:55|3.4305
04:11:56|3.4305
04:11:57|3.4305
04:11:58|3.4305
04:11:59|3.4305
04:12:01|3.4323
04:12:01|3.4276
04:12:03|3.4242
04:12:03|3.4242
04:12:06|3.4273
04:12:07|3.4273
04:12:08|3.4273
04:12:08|3.4273
04:12:10|3.4318
04:12:11|3.4318
04:12:11|3.4342
04:12:12|3.4342
04:12:13|3.4312
04:12:14|3.4312
04:12:15|3.4329
04:12:16|3.4201
04:12:17|3.4224
04:12:19|3.4224
04:12:19|3.4169
04:12:20|3.418
04:12:22|3.4153
04:12:22|3.4153
04:12:23|3.4128
04:12:24|3.4126
04:12:25|3.4065
04:12:26|3.4065
04:12:28|3.4054
04:12:28|3.4054
04:12:29|3.4094
04:12:30|3.4094
04:12:31|3.4094
04:12:32|3.4094
04:12:33|3.4094
04:12:34|3.4094
04:12:35|3.4094
04:12:37|3.4094
04:12:37|3.4056
04:12:39|3.4056
04:12:41|3.405
04:12:41|3.405
04:12:43|3.4089
04:12:43|3.4089
04:12:45|3.4089
04:12:45|3.4056
04:12:47|3.4056
04:12:48|3.4041
04:12:48|3.4072
04:12:50|3.4071
04:12:50|3.4071
04:12:51|3.4071
04:12:53|3.4031
04:12:53|3.4031
04:12:55|3.4031
04:12:56|3.4031
04:12:56|3.4031
04:12:57|3.4031
04:12:58|3.4031
04:13:00|3.4031
04:13:01|3.4031
04:13:02|3.4031
04:13:04|3.4037
04:13:05|3.4037
04:13:05|3.4037
04:13:07|3.4037
04:13:09|3.4067
04:13:09|3.4067
04:13:10|3.4067
04:13:11|3.4067
04:13:12|3.4067
04:13:13|3.4071
04:13:14|3.4071
04:13:15|3.4048
04:13:16|3.4048
04:13:17|3.4048
04:13:18|3.4048
04:13:19|3.4048
04:13:20|3.4048
04:13:21|3.4048
04:13:22|3.4048
04:13:23|3.4048
04:13:24|3.4048
04:13:25|3.4071
04:13:26|3.4044
04:13:27|3.4032
04:13:28|3.4032
04:13:30|3.4048
04:13:30|3.4048
04:13:31|3.4037
04:13:32|3.4037
04:13:33|3.4037
04:13:34|3.4037
04:13:35|3.4037
04:13:36|3.4037
04:13:38|3.4037
04:13:39|3.4037
04:13:40|3.4037
04:13:41|3.4032
04:13:42|3.4032
04:13:43|3.4037
04:13:44|3.4037
04:13:45|3.4037
04:13:46|3.4037
04:13:47|3.4037
04:13:48|3.4037
04:13:49|3.4067
04:13:50|3.4068
04:13:51|3.4068
04:13:52|3.4068
04:13:53|3.4038
04:13:54|3.4
04:13:55|3.4015
04:13:56|3.4015
04:13:57|3.4015
04:13:58|3.4015
04:13:59|3.4025
04:14:01|3.4025
04:14:01|3.3989
04:14:02|3.3989
04:14:04|3.3989
04:14:04|3.3989
04:14:05|3.3989
04:14:06|3.3989
04:14:07|3.3989
04:14:08|3.3989
04:14:10|3.3989
04:14:10|3.3989
04:14:12|3.3989
04:14:13|3.3989
04:14:14|3.4041
04:14:15|3.4041
04:14:16|3.4041
04:14:17|3.4001
04:14:17|3.4001
04:14:19|3.4001
04:14:20|3.4001
04:14:21|3.4001
04:14:22|3.4001
04:14:23|3.4006
04:14:24|3.4006
04:14:25|3.4006
04:14:26|3.4006
04:14:27|3.4006
04:14:28|3.4006
04:14:29|3.4006
04:14:30|3.4006
04:14:31|3.4006
04:14:32|3.3999
04:14:33|3.3999
04:14:34|3.3978
04:14:34|3.3996
04:14:36|3.3996
04:14:37|3.3994
04:14:39|3.3995
04:14:39|3.3995
04:14:40|3.3995
04:14:41|3.3978
04:14:42|3.3978
04:14:43|3.3978
04:14:44|3.3978
04:14:45|3.3978
04:14:46|3.3978
04:14:47|3.3978
04:14:48|3.3978
04:14:49|3.3994
04:14:50|3.3994
04:14:51|3.3994
04:14:52|3.3994
04:14:53|3.3994
04:14:54|3.3994
04:14:56|3.3994
04:14:56|3.3994
04:14:57|3.3994
04:14:58|3.3993
04:15:00|3.3993
04:15:01|3.3993
04:15:02|3.4
04:15:03|3.4
04:15:03|3.4
04:15:04|3.4
04:15:06|3.4
04:15:07|3.4
04:15:08|3.4
04:15:09|3.4
04:15:11|3.4
04:15:12|3.4
04:15:13|3.4
04:15:14|3.4
04:15:16|3.4
04:15:17|3.4
04:15:18|3.3995
04:15:19|3.3995
04:15:20|3.3995
04:15:21|3.3995
04:15:22|3.3995
04:15:23|3.3995
04:15:23|3.3995
04:15:25|3.3995
04:15:26|3.3995
04:15:27|3.3995
04:15:29|3.4
04:15:29|3.3996
04:15:30|3.3996
04:15:31|3.3996
04:15:32|3.3996
04:15:34|3.3996
04:15:34|3.3996
04:15:35|3.3996
04:15:36|3.3996
04:15:37|3.3994
04:15:39|3.3994
04:15:40|3.3994
04:15:41|3.3994
04:15:42|3.3994
04:15:44|3.3994
04:15:45|3.3994
04:15:45|3.3873
04:15:46|3.3815
04:15:48|3.3861
04:15:50|3.3862
04:15:51|3.3868
04:15:52|3.3777
04:15:53|3.3773
04:15:54|3.3797
04:15:55|3.3797
04:15:57|3.3764
04:15:58|3.3764
04:15:58|3.3764
04:15:59|3.3764
04:16:01|3.3758
04:16:02|3.38
04:16:03|3.38
04:16:04|3.3769
04:16:06|3.3769
04:16:06|3.3799
04:16:08|3.3799
04:16:08|3.3799
04:16:10|3.3879
04:16:11|3.3879
04:16:12|3.3879
04:16:13|3.3879
04:16:14|3.3878
04:16:15|3.3878
04:16:16|3.3878
04:16:17|3.3878
04:16:18|3.3876
04:16:19|3.3876
04:16:20|3.3876
04:16:21|3.3876
04:16:22|3.3876
04:16:23|3.3829
04:16:24|3.3829
04:16:25|3.3829
04:16:26|3.3829
04:16:27|3.3798
04:16:28|3.3799
04:16:29|3.3799
04:16:30|3.3799
04:16:31|3.38
04:16:32|3.385
04:16:33|3.385
04:16:34|3.385
04:16:35|3.385
04:16:36|3.385
04:16:37|3.385
04:16:38|3.3896
04:16:39|3.3848
04:16:41|3.3848
04:16:42|3.3848
04:16:44|3.3848
04:16:45|3.38
04:16:47|3.38
04:16:48|3.3837
04:16:49|3.3837
04:16:51|3.3808
04:16:52|3.3808
04:16:53|3.3808
04:16:54|3.3808
04:16:55|3.3808
04:16:56|3.3808
04:16:57|3.3808
04:16:58|3.3827
04:16:59|3.3827
04:17:00|3.3827
04:17:01|3.3827
04:17:02|3.383
04:17:04|3.3839
04:17:05|3.3799
04:17:05|3.3799
04:17:06|3.3799
04:17:07|3.38
04:17:08|3.3819
04:17:10|3.3819
04:17:11|3.3819
04:17:13|3.3823
04:17:14|3.3823
04:17:15|3.3823
04:17:16|3.3823
04:17:17|3.3823
04:17:18|3.3823
04:17:19|3.3818
04:17:20|3.3818
04:17:21|3.3818
04:17:22|3.3818
04:17:23|3.3818
04:17:24|3.378
04:17:25|3.378
04:17:26|3.378
04:17:28|3.378
04:17:30|3.378
04:17:30|3.378
04:17:31|3.378
04:17:32|3.378
04:17:33|3.3796
04:17:34|3.3796
04:17:35|3.3812
04:17:41|3.3812
04:17:42|3.377
04:17:44|3.377
04:17:45|3.377
04:17:47|3.377
04:17:48|3.377
04:17:49|3.377
04:17:50|3.377
04:17:50|3.377
04:17:52|3.3722
04:17:53|3.3722
04:17:54|3.373
04:17:55|3.3727
04:17:57|3.3727
04:17:57|3.3727
04:17:59|3.3727
04:18:00|3.3727
04:18:01|3.3727
04:18:01|3.3727
04:18:03|3.3727
04:18:03|3.3727
04:18:04|3.3714
04:18:06|3.3714
04:18:06|3.3714
04:18:07|3.3738
04:18:09|3.3738
04:18:10|3.3738
04:18:10|3.3738
04:18:11|3.3738
04:18:12|3.3738
04:18:14|3.3738
04:18:15|3.3738
04:18:15|3.3759
04:18:17|3.3731
04:18:18|3.3731
04:18:19|3.3731
04:18:20|3.3714
04:18:21|3.3726
04:18:22|3.3726
04:18:24|3.3726
04:18:25|3.3726
04:18:26|3.3726
04:18:27|3.3726
04:18:28|3.3726
04:18:28|3.3726
04:18:29|3.3726
04:18:30|3.3726
04:18:32|3.3726
04:18:33|3.3726
04:18:34|3.3726
04:18:35|3.3725
04:18:36|3.3725
04:18:37|3.3691
04:18:38|3.3713
04:18:39|3.3713
04:18:40|3.3701
04:18:41|3.3701
04:18:42|3.3701
04:18:43|3.3701
04:18:44|3.3701
04:18:45|3.37
04:18:47|3.37
04:18:48|3.37
04:18:49|3.37
04:18:51|3.37
04:18:52|3.37
04:18:53|3.37
04:18:54|3.37
04:18:56|3.3713
04:18:57|3.3713
04:18:58|3.369
04:18:59|3.369
04:18:59|3.369
04:19:01|3.3692
04:19:02|3.367
04:19:03|3.3667
04:19:04|3.3667
04:19:05|3.3667
04:19:06|3.3667
04:19:07|3.3667
04:19:09|3.3649
04:19:10|3.365
04:19:10|3.365
04:19:11|3.365
04:19:12|3.3639
04:19:13|3.3639
04:19:14|3.3634
04:19:15|3.3637
04:19:16|3.3637
04:19:17|3.3637
04:19:19|3.3637
04:19:20|3.3616
04:19:21|3.3616
04:19:21|3.3614
04:19:23|3.3614
04:19:24|3.3639
04:19:25|3.3639
04:19:26|3.3639
04:19:27|3.3639
04:19:28|3.3639
04:19:29|3.3639
04:19:30|3.3639
04:19:31|3.3637
04:19:33|3.3637
04:19:34|3.3637
04:19:34|3.3637
04:19:36|3.3637
04:19:37|3.3637
04:19:37|3.3663
04:19:39|3.3637
04:19:40|3.3637
04:19:41|3.3637
04:19:42|3.3637
04:19:43|3.3667
04:19:44|3.3681
04:19:45|3.3638
04:19:46|3.3638
04:19:48|3.3638
04:19:49|3.3664
04:19:50|3.3664
04:19:52|3.3631
04:19:52|3.3631
04:19:54|3.3631
04:19:56|3.3631
04:19:56|3.3631
04:19:57|3.3631
04:19:59|3.3607
04:20:00|3.3607
04:20:01|3.3607
04:20:02|3.3607
04:20:03|3.3607
04:20:04|3.3607
04:20:05|3.3607
04:20:07|3.3652
04:20:08|3.362
04:20:09|3.3607
04:20:10|3.3607
04:20:10|3.3633
04:20:12|3.3633
04:20:12|3.3633
04:20:15|3.3633
04:20:16|3.3633
04:20:17|3.3641
04:20:19|3.3626
04:20:19|3.3641
04:20:20|3.3641
04:20:22|3.3641
04:20:22|3.3641
04:20:23|3.3641
04:20:24|3.3641
04:20:25|3.3641
04:20:27|3.3641
04:20:27|3.3641
04:20:28|3.3641
04:20:29|3.3641
04:20:30|3.3654
04:20:31|3.3654
04:20:32|3.3654
04:20:33|3.3654
04:20:34|3.3654
04:20:35|3.3654
04:20:36|3.366
04:20:37|3.366
04:20:39|3.3659
04:20:40|3.3659
04:20:41|3.3659
04:20:41|3.3659
04:20:42|3.3659
04:20:43|3.3659
04:20:45|3.3626
04:20:46|3.3626
04:20:48|3.3626
04:20:49|3.3626
04:20:51|3.3651
04:20:51|3.3651
04:20:52|3.3651
04:20:53|3.3651
04:20:55|3.3651
04:20:56|3.3651
04:20:57|3.3651
04:20:58|3.3651
04:21:00|3.3651
04:21:00|3.3651
04:21:01|3.3651
04:21:02|3.3651
04:21:04|3.3651
04:21:05|3.3651
04:21:06|3.3651
04:21:07|3.365
04:21:08|3.365
04:21:09|3.365
04:21:10|3.365
04:21:11|3.365
04:21:12|3.365
04:21:13|3.365
04:21:14|3.365
04:21:16|3.365
04:21:16|3.3647
04:21:18|3.3647
04:21:18|3.3647
04:21:20|3.3647
04:21:20|3.3648
04:21:21|3.3648
04:21:22|3.3648
04:21:23|3.3618
04:21:25|3.3618
04:21:26|3.3618
04:21:27|3.3618
04:21:28|3.3618
04:21:29|3.3618
04:21:30|3.3618
04:21:31|3.3618
04:21:32|3.3638
04:21:33|3.3638
04:21:34|3.3638
04:21:35|3.3638
04:21:36|3.3613
04:21:37|3.3613
04:21:38|3.3613
04:21:39|3.3613
04:21:40|3.3611
04:21:41|3.3611
04:21:42|3.361
04:21:43|3.361
04:21:44|3.361
04:21:46|3.361
04:21:47|3.361
04:21:48|3.361
04:21:50|3.361
04:21:51|3.361
04:21:53|3.361
04:21:54|3.3611
04:21:55|3.3639
04:21:55|3.3641
04:21:56|3.3641
04:21:58|3.3641
04:22:00|3.361
04:22:00|3.361
04:22:01|3.361
04:22:02|3.3609
04:22:03|3.3609
04:22:04|3.3545
04:22:05|3.3532
04:22:06|3.356
04:22:07|3.356
04:22:09|3.3537
04:22:09|3.3546
04:22:10|3.3546
04:22:11|3.3546
04:22:12|3.3546
04:22:14|3.3546
04:22:15|3.3546
04:22:16|3.3546
04:22:17|3.3546
04:22:19|3.3546
04:22:20|3.3548
04:22:21|3.3548
04:22:21|3.3548
04:22:23|3.3548
04:22:24|3.3548
04:22:25|3.3548
04:22:26|3.3548
04:22:27|3.3546
04:22:27|3.3546
04:22:29|3.3546
04:22:30|3.3546
04:22:31|3.3543
04:22:31|3.3543
04:22:33|3.3546
04:22:34|3.3551
04:22:35|3.3546
04:22:36|3.3546
04:22:37|3.3546
04:22:38|3.3546
04:22:38|3.3526
04:22:40|3.3526
04:22:41|3.3526
04:22:42|3.3526
04:22:42|3.3558
04:22:44|3.3577
04:22:46|3.3535
04:22:46|3.3535
04:22:48|3.3535
04:22:49|3.3535
04:22:50|3.3535
04:22:51|3.3535
04:22:52|3.3535
04:22:54|3.3535
04:22:55|3.3574
04:22:56|3.3548
04:22:57|3.3548
04:22:58|3.3548
04:22:59|3.3548
04:23:01|3.3548
04:23:02|3.3548
04:23:03|3.3548
04:23:04|3.3521
04:23:05|3.3552
04:23:06|3.3552
04:23:08|3.3548
04:23:08|3.3548
04:23:10|3.3548
04:23:10|3.3548
04:23:11|3.3548
04:23:13|3.3548
04:23:14|3.3548
04:23:15|3.3547
04:23:16|3.3547
04:23:17|3.3547
04:23:18|3.3547
04:23:19|3.3547
04:23:19|3.3567
04:23:20|3.3566
04:23:22|3.3566
04:23:22|3.3566
04:23:24|3.3526
04:23:25|3.3526
04:23:26|3.3526
04:23:27|3.3526
04:23:28|3.3566
04:23:29|3.3566
04:23:30|3.3566
04:23:31|3.3566
04:23:32|3.3566
04:23:33|3.3566
04:23:34|3.3565
04:23:35|3.3564
04:23:37|3.3564
04:23:38|3.3564
04:23:39|3.3564
04:23:40|3.3564
04:23:41|3.3564
04:23:42|3.3564
04:23:43|3.3564
04:23:43|3.3564
04:23:44|3.3564
04:23:47|3.3566
04:23:48|3.3566
04:23:50|3.3566
04:23:51|3.3566
04:23:53|3.3564
04:23:54|3.3564
04:23:55|3.3564
04:23:56|3.3564
04:23:57|3.3564
04:23:59|3.3564
04:24:00|3.3564
04:24:01|3.3564
04:24:02|3.3564
04:24:03|3.3564
04:24:04|3.3567
04:24:05|3.3567
04:24:06|3.3567
04:24:07|3.3567
04:24:08|3.3573
04:24:09|3.3572
04:24:10|3.3572
04:24:11|3.3572
04:24:12|3.3572
04:24:13|3.3572
04:24:14|3.3572
04:24:15|3.3572
04:24:16|3.3572
04:24:17|3.3572
04:24:18|3.3572
04:24:19|3.3572
04:24:20|3.3572
04:24:21|3.3572
04:24:25|3.3552
04:24:27|3.3565
04:24:27|3.3565
04:24:28|3.3565
04:24:29|3.3529
04:24:30|3.3529
04:24:31|3.3529
04:24:32|3.3529
04:24:33|3.3511
04:24:34|3.3511
04:24:35|3.3511
04:24:36|3.3514
04:24:37|3.3509
04:24:38|3.3509
04:24:39|3.3509
04:24:40|3.3509
04:24:41|3.3509
04:24:42|3.3509
04:24:43|3.3545
04:24:44|3.3513
04:24:45|3.3513
04:24:47|3.3513
04:24:48|3.3513
04:24:49|3.3513
04:24:51|3.3513
04:24:52|3.3501
04:24:54|3.3501
04:24:56|3.353
04:24:57|3.3504
04:24:58|3.3504
04:24:59|3.35
04:25:00|3.35
04:25:02|3.3479
04:25:03|3.3479
04:25:04|3.3497
04:25:05|3.3476
04:25:05|3.3476
04:25:06|3.3476
04:25:07|3.3485
04:25:08|3.3521
04:25:10|3.3521
04:25:11|3.3521
04:25:12|3.3521
04:25:13|3.3521
04:25:15|3.3521
04:25:16|3.3521
04:25:16|3.3521
04:25:17|3.3521
04:25:18|3.3521
04:25:19|3.3533
04:25:21|3.3533
04:25:21|3.3533
04:25:22|3.3533
04:25:23|3.3511
04:25:25|3.3511
04:25:26|3.3511
04:25:27|3.3511
04:25:28|3.3511
04:25:29|3.3511
04:25:29|3.3511
04:25:30|3.3511
04:25:32|3.3511
04:25:33|3.3511
04:25:33|3.3511
04:25:34|3.3511
04:25:36|3.3511
04:25:37|3.3511
04:25:37|3.3511
04:25:38|3.3511
04:25:39|3.3511
04:25:40|3.3511
04:25:41|3.3511
04:25:42|3.3511
04:25:44|3.3512
04:25:45|3.3512
04:25:45|3.3512
04:25:46|3.3512
04:25:48|3.3512
04:25:49|3.3512
04:25:51|3.3512
04:25:51|3.3512
04:25:53|3.3512
04:25:53|3.3512
04:25:55|3.3511
04:25:56|3.3512
04:25:57|3.3512
04:25:58|3.3512
04:25:59|3.3512
04:26:01|3.3512
04:26:02|3.3512
04:26:03|3.3512
04:26:04|3.3512
04:26:05|3.3511
04:26:06|3.3511
04:26:07|3.3512
04:26:08|3.3512
04:26:10|3.3512
04:26:11|3.3512
04:26:13|3.3519
04:26:14|3.3519
04:26:15|3.3519
04:26:16|3.3519
04:26:17|3.3519
04:26:18|3.3519
04:26:19|3.3537
04:26:21|3.3552
04:26:22|3.3552
04:26:23|3.3462
04:26:23|3.3462
04:26:24|3.3491
04:26:26|3.3491
04:26:27|3.3491
04:26:27|3.3483
04:26:28|3.3483
04:26:30|3.3483
04:26:32|3.3483
04:26:33|3.3505
04:26:33|3.3505
04:26:34|3.3505
04:26:35|3.3505
04:26:37|3.3505
04:26:37|3.3505
04:26:39|3.3505
04:26:39|3.3472
04:26:40|3.3472
04:26:42|3.3502
04:26:42|3.3502
04:26:44|3.354
04:26:45|3.354
04:26:45|3.354
04:26:47|3.354
04:26:48|3.354
04:26:50|3.354
04:26:51|3.354
04:26:52|3.354
04:26:53|3.354
04:26:54|3.354
04:26:56|3.354
04:26:56|3.354
04:26:57|3.354
04:26:58|3.354
04:27:00|3.354
04:27:01|3.354
04:27:02|3.354
04:27:02|3.3505
04:27:05|3.3505
04:27:06|3.3505
04:27:06|3.3505
04:27:08|3.3505
04:27:09|3.3505
04:27:10|3.3505
04:27:11|3.3505
04:27:12|3.3525
04:27:13|3.3525
04:27:14|3.3525
04:27:15|3.3525
04:27:16|3.3525
04:27:16|3.3525
04:27:18|3.3525
04:27:19|3.3525
04:27:20|3.35
04:27:21|3.35
04:27:22|3.35
04:27:23|3.35
04:27:23|3.35
04:27:25|3.35
04:27:25|3.35
04:27:28|3.3507
04:27:28|3.3507
04:27:29|3.3507
04:27:30|3.3507
04:27:31|3.3507
04:27:32|3.3507
04:27:33|3.3507
04:27:34|3.3507
04:27:35|3.3507
04:27:36|3.3507
04:27:37|3.3507
04:27:39|3.3507
04:27:40|3.3507
04:27:41|3.3507
04:27:42|3.3507
04:27:43|3.3507
04:27:44|3.3507
04:27:45|3.3507
04:27:45|3.3507
04:27:47|3.3507
04:27:48|3.3507
04:27:49|3.3507
04:27:50|3.35
04:27:51|3.3466
04:27:52|3.3496
04:27:53|3.3496
04:27:55|3.3496
04:27:56|3.3496
04:27:56|3.3496
04:27:58|3.3496
04:27:58|3.3496
04:28:00|3.3507
04:28:02|3.3507
04:28:03|3.3507
04:28:04|3.3507
04:28:05|3.3508
04:28:06|3.3508
04:28:07|3.3508
04:28:07|3.3533
04:28:09|3.3533
04:28:09|3.3509
04:28:12|3.3509
04:28:13|3.3509
04:28:14|3.3509
04:28:15|3.3509
04:28:16|3.3509
04:28:17|3.3509
04:28:18|3.3502
04:28:19|3.3501
04:28:20|3.3501
04:28:21|3.3501
04:28:22|3.3501
04:28:24|3.3501
04:28:24|3.3501
04:28:25|3.355
04:28:27|3.355
04:28:28|3.355
04:28:28|3.3549
04:28:30|3.3549
04:28:30|3.3549
04:28:32|3.3549
04:28:32|3.3549
04:28:34|3.3551
04:28:35|3.3551
04:28:36|3.3553
04:28:36|3.3514
04:28:38|3.3514
04:28:39|3.3514
04:28:40|3.3514
04:28:41|3.3514
04:28:42|3.3514
04:28:43|3.3537
04:28:44|3.3537
04:28:45|3.3537
04:28:46|3.3537
04:28:47|3.3537
04:28:48|3.3537
04:28:49|3.3537
04:28:50|3.3537
04:28:52|3.3537
04:28:54|3.3525
04:28:56|3.3525
04:28:57|3.3525
04:28:58|3.3525
04:28:59|3.3525
04:29:00|3.3525
04:29:01|3.3494
04:29:02|3.3494
04:29:03|3.3494
04:29:05|3.3506
04:29:05|3.3506
04:29:07|3.3506
04:29:08|3.3545
04:29:09|3.3545
04:29:10|3.3509
04:29:11|3.3509
04:29:12|3.3509
04:29:13|3.3509
04:29:14|3.3509
04:29:16|3.3509
04:29:16|3.3509
04:29:17|3.3509
04:29:18|3.3509
04:29:19|3.3509
04:29:20|3.3509
04:29:21|3.3509
04:29:23|3.3509
04:29:23|3.3509
04:29:25|3.3509
04:29:25|3.3509
04:29:27|3.3509
04:29:29|3.3509
04:29:29|3.3509
04:29:30|3.3509
04:29:31|3.3509
04:29:33|3.3523
04:29:34|3.3523
04:29:35|3.3523
04:29:36|3.3523
04:29:37|3.3523
04:29:38|3.3532
04:29:39|3.3532
04:29:40|3.3532
04:29:41|3.3523
04:29:42|3.3523
04:29:43|3.3523
04:29:44|3.3523
04:29:45|3.3523
04:29:46|3.3523
04:29:47|3.3523
04:29:48|3.3523
04:29:49|3.3523
04:29:50|3.3523
04:29:51|3.3523
04:29:52|3.3523
04:29:53|3.3523
04:29:55|3.3523
04:29:56|3.3523
04:29:57|3.3523
04:29:58|3.3523
04:29:59|3.3523
04:30:00|3.3523
04:30:01|3.3523
04:30:03|3.3523
04:30:03|3.3523
04:30:04|3.3522
04:30:06|3.3522
04:30:06|3.3508
04:30:08|3.3508
04:30:09|3.3508
04:30:10|3.3508
04:30:10|3.3508
04:30:12|3.3506
04:30:13|3.3506
04:30:15|3.3506
04:30:15|3.3506
04:30:16|3.3506
04:30:18|3.3522
04:30:18|3.3522
04:30:19|3.3522
04:30:21|3.3522
04:30:22|3.3509
04:30:22|3.3509
04:30:25|3.3509
04:30:25|3.3509
04:30:27|3.3509
04:30:28|3.35
04:30:30|3.35
04:30:30|3.3509
04:30:32|3.3502
04:30:33|3.3502
04:30:34|3.3502
04:30:35|3.3502
04:30:36|3.3502
04:30:37|3.3502
04:30:38|3.3502
04:30:39|3.3502
04:30:40|3.3502
04:30:41|3.3508
04:30:42|3.3503
04:30:43|3.3503
04:30:44|3.3503
04:30:44|3.3503
04:30:46|3.3503
04:30:47|3.3503
04:30:48|3.3503
04:30:48|3.3503
04:30:50|3.3503
04:30:51|3.35
04:30:52|3.35
04:30:53|3.35
04:30:55|3.35
04:30:55|3.35
04:30:57|3.35
04:30:58|3.349
04:30:59|3.3489
04:31:00|3.3489
04:31:01|3.3489
04:31:02|3.3489
04:31:03|3.3489
04:31:04|3.3489
04:31:05|3.3489
04:31:06|3.3489
04:31:07|3.3489
04:31:08|3.3489
04:31:09|3.3489
04:31:10|3.3489
04:31:11|3.3489
04:31:12|3.3489
04:31:13|3.3489
04:31:15|3.3489
04:31:16|3.3489
04:31:16|3.3484
04:31:18|3.3484
04:31:18|3.3484
04:31:21|3.3484
04:31:21|3.3484
04:31:22|3.3457
04:31:23|3.3457
04:31:24|3.3465
04:31:26|3.3465
04:31:28|3.3465
04:31:28|3.3465
04:31:30|3.3465
04:31:32|3.3456
04:31:33|3.3456
04:31:34|3.3456
04:31:35|3.3456
04:31:36|3.3456
04:31:37|3.3456
04:31:38|3.3479
04:31:39|3.3479
04:31:40|3.3479
04:31:40|3.3479
04:31:42|3.3479
04:31:43|3.342
04:31:43|3.342
04:31:44|3.3422
04:31:46|3.3422
04:31:48|3.3422
04:31:48|3.3422
04:31:50|3.3333
04:31:51|3.329
04:31:52|3.3342
04:31:53|3.3308
04:31:54|3.3384
04:31:56|3.3385
04:31:57|3.334
04:31:58|3.334
04:32:00|3.334
04:32:01|3.334
04:32:03|3.3393
04:32:03|3.3393
04:32:04|3.3393
04:32:05|3.3393
04:32:07|3.3393
04:32:08|3.334
04:32:09|3.3366
04:32:10|3.3366
04:32:10|3.3366
04:32:12|3.3366
04:32:13|3.3348
04:32:14|3.3324
04:32:15|3.3324
04:32:16|3.3324
04:32:17|3.3324
04:32:18|3.3324
04:32:20|3.3334
04:32:22|3.3334
04:32:22|3.3334
04:32:23|3.3334
04:32:24|3.3334
04:32:25|3.3357
04:32:26|3.3366
04:32:27|3.3366
04:32:28|3.3366
04:32:29|3.3366
04:32:30|3.3366
04:32:31|3.3366
04:32:32|3.3365
04:32:33|3.3365
04:32:34|3.3365
04:32:35|3.3365
04:32:36|3.3365
04:32:37|3.3385
04:32:38|3.3392
04:32:39|3.3392
04:32:40|3.3364
04:32:41|3.3364
04:32:43|3.3364
04:32:44|3.3365
04:32:45|3.3365
04:32:46|3.3365
04:32:47|3.3365
04:32:48|3.3365
04:32:49|3.3365
04:32:50|3.3379
04:32:51|3.3379
04:32:52|3.3379
04:32:53|3.3379
04:32:54|3.3379
04:32:56|3.3379
04:32:57|3.3379
04:32:59|3.3379
04:33:00|3.3364
04:33:01|3.3364
04:33:02|3.3364
04:33:03|3.3358
04:33:04|3.3358
04:33:05|3.3358
04:33:05|3.3358
04:33:07|3.3358
04:33:07|3.3358
04:33:09|3.3358
04:33:09|3.3358
04:33:10|3.3332
04:33:11|3.3329
04:33:13|3.3329
04:33:13|3.337
04:33:14|3.337
04:33:16|3.337
04:33:17|3.337
04:33:17|3.337
04:33:18|3.337
04:33:19|3.337
04:33:21|3.337
04:33:21|3.337
04:33:23|3.337
04:33:24|3.337
04:33:24|3.3388
04:33:25|3.337
04:33:27|3.337
04:33:28|3.337
04:33:29|3.3396
04:33:31|3.3396
04:33:32|3.3396
04:33:33|3.3396
04:33:34|3.3396
04:33:35|3.3396
04:33:37|3.3396
04:33:38|3.3438
04:33:39|3.3438
04:33:40|3.3438
04:33:41|3.3438
04:33:41|3.3438
04:33:43|3.3438
04:33:44|3.3438
04:33:44|3.3438
04:33:46|3.3438
04:33:48|3.3436
04:33:48|3.3436
04:33:49|3.3437
04:33:50|3.3424
04:33:51|3.3424
04:33:52|3.3424
04:33:53|3.3424
04:33:54|3.3424
04:33:56|3.3424
04:33:58|3.3447
04:33:59|3.3447
04:34:00|3.3447
04:34:00|3.3415
04:34:02|3.3422
04:34:02|3.3422
04:34:03|3.3422
04:34:05|3.3422
04:34:06|3.3424
04:34:07|3.3424
04:34:08|3.3424
04:34:09|3.3424
04:34:11|3.3424
04:34:11|3.3424
04:34:12|3.3424
04:34:13|3.3416
04:34:14|3.3409
04:34:15|3.3409
04:34:16|3.3409
04:34:17|3.3409
04:34:18|3.3409
04:34:19|3.3409
04:34:20|3.3409
04:34:21|3.339
04:34:22|3.339
04:34:23|3.339
04:34:24|3.339
04:34:26|3.339
04:34:27|3.339
04:34:28|3.339
04:34:28|3.339
04:34:30|3.339
04:34:31|3.339
04:34:32|3.339
04:34:32|3.339
04:34:35|3.339
04:34:35|3.339
04:34:36|3.339
04:34:38|3.3375
04:34:39|3.3375
04:34:40|3.3375
04:34:41|3.3375
04:34:42|3.3375
04:34:43|3.3371
04:34:44|3.3375
04:34:45|3.3375
04:34:46|3.3375
04:34:47|3.3375
04:34:49|3.3375
04:34:49|3.3375
04:34:50|3.3375
04:34:52|3.3375
04:34:52|3.3375
04:34:53|3.3375
04:34:55|3.3375
04:34:55|3.3375
04:34:57|3.3372
04:34:59|3.3389
04:35:00|3.3389
04:35:01|3.338
04:35:02|3.3405
04:35:03|3.3405
04:35:04|3.3405
04:35:05|3.3372
04:35:05|3.3372
04:35:07|3.3372
04:35:08|3.3372
04:35:09|3.3372
04:35:09|3.3372
04:35:11|3.3372
04:35:12|3.3372
04:35:12|3.3375
04:35:14|3.3375
04:35:15|3.3402
04:35:16|3.3402
04:35:17|3.3402
04:35:18|3.3403
04:35:20|3.3412
04:35:20|3.3412
04:35:21|3.3374
04:35:22|3.3374
04:35:23|3.3406
04:35:24|3.3406
04:35:25|3.3374
04:35:26|3.3374
04:35:27|3.3374
04:35:28|3.3374
04:35:29|3.3374
04:35:30|3.3374
04:35:32|3.3374
04:35:32|3.3374
04:35:34|3.3374
04:35:34|3.3374
04:35:35|3.3374
04:35:37|3.3374
04:35:37|3.3374
04:35:39|3.3374
04:35:40|3.3374
04:35:41|3.3374
04:35:42|3.3374
04:35:43|3.3374
04:35:45|3.3374
04:35:46|3.3374
04:35:47|3.3374
04:35:48|3.3374
04:35:49|3.3374
04:35:50|3.3412
04:35:52|3.3412
04:35:53|3.3412
04:35:54|3.3412
04:35:55|3.34
04:35:56|3.3399
04:35:56|3.3399
04:35:58|3.3399
04:36:00|3.3399
04:36:01|3.3399
04:36:03|3.34
04:36:03|3.34
04:36:04|3.34
04:36:06|3.34
04:36:07|3.3408
04:36:07|3.3408
04:36:09|3.3408
04:36:10|3.3408
04:36:11|3.3408
04:36:12|3.3412
04:36:13|3.3412
04:36:14|3.3412
04:36:15|3.3412
04:36:16|3.3412
04:36:17|3.3412
04:36:18|3.3412
04:36:19|3.3412
04:36:20|3.3412
04:36:21|3.3412
04:36:22|3.34
04:36:23|3.3379
04:36:24|3.3379
04:36:25|3.3379
04:36:26|3.3379
04:36:27|3.3379
04:36:28|3.3379
04:36:29|3.3406
04:36:31|3.3406
04:36:33|3.3406
04:36:33|3.3406
04:36:35|3.3371
04:36:35|3.3371
04:36:36|3.3371
04:36:37|3.3371
04:36:38|3.3371
04:36:39|3.3371
04:36:40|3.3334
04:36:42|3.3334
04:36:42|3.3334
04:36:44|3.3334
04:36:45|3.3334
04:36:46|3.3334
04:36:46|3.3362
04:36:48|3.3334
04:36:49|3.333
04:36:50|3.333
04:36:51|3.333
04:36:52|3.333
04:36:52|3.333
04:36:54|3.333
04:36:55|3.333
04:36:56|3.333
04:36:57|3.333
04:36:58|3.333
04:37:00|3.333
04:37:00|3.333
04:37:01|3.3357
04:37:02|3.3357
04:37:04|3.3357
04:37:06|3.3357
04:37:07|3.3374
04:37:08|3.3374
04:37:09|3.3374
04:37:10|3.3374
04:37:11|3.3375
04:37:12|3.3375
04:37:13|3.3375
04:37:14|3.3399
04:37:15|3.3399
04:37:16|3.3329
04:37:18|3.3329
04:37:18|3.3329
04:37:19|3.3329
04:37:21|3.3329
04:37:21|3.3329
04:37:23|3.3329
04:37:24|3.3329
04:37:24|3.3329
04:37:26|3.3329
04:37:27|3.3329
04:37:28|3.3329
04:37:28|3.3329
04:37:30|3.3329
04:37:31|3.3329
04:37:33|3.3297
04:37:34|3.3297
04:37:35|3.3284
04:37:36|3.3284
04:37:37|3.3287
04:37:38|3.3285
04:37:38|3.3285
04:37:39|3.3285
04:37:40|3.3285
04:37:42|3.3285
04:37:43|3.3285
04:37:44|3.3271
04:37:44|3.3271
04:37:46|3.3278
04:37:47|3.3278
04:37:48|3.3274
04:37:49|3.3274
04:37:50|3.3284
04:37:50|3.3284
04:37:52|3.3284
04:37:53|3.3284
04:37:54|3.3284
04:37:55|3.3284
04:37:56|3.3284
04:37:57|3.3284
04:37:58|3.3261
04:37:59|3.3261
04:38:01|3.3261
04:38:02|3.3261
04:38:03|3.3261
04:38:05|3.3261
04:38:06|3.3284
04:38:08|3.3284
04:38:08|3.3284
04:38:10|3.3284
04:38:11|3.3284
04:38:12|3.3284
04:38:13|3.3284
04:38:14|3.3327
04:38:15|3.3327
04:38:16|3.3327
04:38:18|3.3327
04:38:19|3.3327
04:38:21|3.3327
04:38:21|3.3327
04:38:22|3.3327
04:38:23|3.3327
04:38:24|3.3327
04:38:26|3.3327
04:38:26|3.3327
04:38:27|3.3327
04:38:28|3.3327
04:38:29|3.3327
04:38:30|3.3327
04:38:31|3.3339
04:38:32|3.3339
04:38:33|3.3339
04:38:34|3.333
04:38:35|3.333
04:38:37|3.333
04:38:38|3.333
04:38:38|3.333
04:38:39|3.3332
04:38:41|3.3332
04:38:42|3.3332
04:38:42|3.3332
04:38:44|3.3332
04:38:44|3.3332
04:38:45|3.3332
04:38:46|3.3332
04:38:48|3.3332
04:38:49|3.3332
04:38:50|3.3332
04:38:51|3.3332
04:38:52|3.333
04:38:53|3.3314
04:38:54|3.3314
04:38:55|3.3314
04:38:56|3.3314
04:38:57|3.3314
04:38:58|3.333
04:38:59|3.333
04:39:00|3.333
04:39:02|3.333
04:39:03|3.3303
04:39:05|3.3303
04:39:05|3.3303
04:39:07|3.3303
04:39:08|3.3303
04:39:09|3.3303
04:39:11|3.3303
04:39:11|3.3281
04:39:12|3.3281
04:39:14|3.3281
04:39:16|3.3281
04:39:17|3.3281
04:39:18|3.3281
04:39:19|3.3281
04:39:20|3.3281
04:39:20|3.3281
04:39:22|3.3299
04:39:23|3.3299
04:39:23|3.3299
04:39:24|3.3299
04:39:27|3.3314
04:39:28|3.3314
04:39:28|3.3314
04:39:30|3.3314
04:39:32|3.3314
04:39:32|3.3314
04:39:34|3.3314
04:39:35|3.3314
04:39:35|3.3314
04:39:37|3.3314
04:39:38|3.3314
04:39:39|3.3314
04:39:40|3.3314
04:39:41|3.3314
04:39:42|3.3314
04:39:42|3.3277
04:39:44|3.3277
04:39:45|3.3277
04:39:45|3.3277
04:39:46|3.3277
04:39:49|3.3277
04:39:50|3.3277
04:39:51|3.3277
04:39:52|3.3277
04:39:53|3.3277
04:39:54|3.3277
04:39:55|3.3271
04:39:55|3.3271
04:39:57|3.3213
04:39:58|3.3213
04:39:59|3.3213
04:39:59|3.3213
04:40:01|3.3213
04:40:02|3.3213
04:40:03|3.3213
04:40:04|3.3213
04:40:05|3.3225
04:40:07|3.3225
04:40:07|3.3225
04:40:08|3.3225
04:40:09|3.3225
04:40:10|3.3225
04:40:11|3.3225
04:40:12|3.3225
04:40:13|3.3225
04:40:15|3.3225
04:40:16|3.3225
04:40:17|3.3225
04:40:18|3.3225
04:40:20|3.3286
04:40:21|3.3286
04:40:21|3.3286
04:40:22|3.3286
04:40:23|3.3286
04:40:25|3.3285
04:40:25|3.3278
04:40:26|3.3278
04:40:28|3.3278
04:40:28|3.3278
04:40:29|3.3278
04:40:31|3.3278
04:40:32|3.3278
04:40:32|3.3272
04:40:33|3.3272
04:40:35|3.3272
04:40:35|3.3272
04:40:37|3.3272
04:40:38|3.3272
04:40:39|3.3279
04:40:39|3.3279
04:40:41|3.3279
04:40:42|3.3279
04:40:44|3.3279
04:40:44|3.3279
04:40:45|3.3279
04:40:47|3.3271
04:40:47|3.3271
04:40:48|3.3275
04:40:49|3.3276
04:40:50|3.3276
04:40:51|3.3276
04:40:52|3.3276
04:40:53|3.3271
04:40:54|3.3271
04:40:56|3.3271
04:40:57|3.3271
04:40:57|3.3271
04:41:00|3.3213
04:41:00|3.3213
04:41:01|3.3249
04:41:02|3.3225
04:41:03|3.3225
04:41:04|3.3225
04:41:06|3.3226
04:41:07|3.3226
04:41:09|3.3226
04:41:09|3.3226
04:41:10|3.3225
04:41:11|3.3226
04:41:12|3.3226
04:41:13|3.3264
04:41:14|3.3264
04:41:15|3.3264
04:41:17|3.3264
04:41:18|3.3264
04:41:19|3.3264
04:41:21|3.3264
04:41:22|3.3264
04:41:24|3.3264
04:41:25|3.328
04:41:26|3.3275
04:41:28|3.3275
04:41:28|3.3275
04:41:29|3.3275
04:41:31|3.3275
04:41:31|3.3275
04:41:33|3.3275
04:41:33|3.3275
04:41:35|3.3275
04:41:36|3.3275
04:41:38|3.3264
04:41:39|3.3264
04:41:39|3.3264
04:41:42|3.3264
04:41:42|3.3264
04:41:44|3.3264
04:41:45|3.3264
04:41:45|3.3264
04:41:47|3.3264
04:41:48|3.3241
04:41:49|3.3241
04:41:51|3.324
04:41:52|3.324
04:41:53|3.324
04:41:54|3.3241
04:41:54|3.3258
04:41:56|3.3258
04:41:57|3.3258
04:41:58|3.3258
04:41:59|3.322
04:42:00|3.322
04:42:01|3.322
04:42:02|3.322
04:42:03|3.322
04:42:04|3.322
04:42:06|3.322
04:42:07|3.3214
04:42:08|3.3214
04:42:09|3.3214
04:42:10|3.3214
04:42:11|3.3214
04:42:12|3.3214
04:42:13|3.3242
04:42:14|3.3242
04:42:15|3.3242
04:42:16|3.3242
04:42:17|3.3242
04:42:18|3.3242
04:42:19|3.3242
04:42:20|3.3242
04:42:21|3.3242
04:42:22|3.3242
04:42:23|3.3214
04:42:24|3.3241
04:42:25|3.3241
04:42:26|3.3245
04:42:27|3.3245
04:42:28|3.3245
04:42:29|3.3245
04:42:30|3.3245
04:42:31|3.3245
04:42:32|3.3245
04:42:33|3.3245
04:42:34|3.3245
04:42:35|3.3245
04:42:36|3.3245
04:42:38|3.3269
04:42:40|3.3269
04:42:40|3.3269
04:42:42|3.3269
04:42:42|3.3269
04:42:43|3.3269
04:42:45|3.3269
04:42:45|3.3269
04:42:46|3.3269
04:42:47|3.3269
04:42:49|3.3269
04:42:50|3.3269
04:42:51|3.3269
04:42:52|3.3269
04:42:53|3.3269
04:42:54|3.3269
04:42:55|3.3269
04:42:56|3.3269
04:42:57|3.3269
04:42:58|3.3245
04:42:59|3.3245
04:43:00|3.3245
04:43:01|3.3245
04:43:02|3.3248
04:43:03|3.3248
04:43:04|3.3218
04:43:06|3.3218
04:43:07|3.3245
04:43:09|3.3245
04:43:11|3.3245
04:43:13|3.3245
04:43:13|3.3245
04:43:14|3.3219
04:43:16|3.3213
04:43:17|3.3213
04:43:18|3.3213
04:43:19|3.3213
04:43:20|3.3213
04:43:21|3.3213
04:43:23|3.3226
04:43:24|3.3226
04:43:25|3.3226
04:43:26|3.324
04:43:26|3.324
04:43:27|3.3219
04:43:29|3.3219
04:43:31|3.3219
04:43:32|3.3219
04:43:32|3.3219
04:43:34|3.3219
04:43:35|3.3219
04:43:36|3.3219
04:43:37|3.3219
04:43:39|3.3249
04:43:40|3.3249
04:43:41|3.3249
04:43:42|3.3249
04:43:43|3.3249
04:43:44|3.3249
04:43:45|3.3249
04:43:46|3.325
04:43:47|3.325
04:43:49|3.325
04:43:50|3.325
04:43:51|3.325
04:43:53|3.325
04:43:53|3.325
04:43:55|3.325
04:43:56|3.325
04:43:57|3.325
04:43:58|3.325
04:43:59|3.325
04:44:00|3.325
04:44:01|3.325
04:44:03|3.325
04:44:03|3.325
04:44:04|3.325
04:44:06|3.3247
04:44:08|3.3247
04:44:09|3.3247
04:44:11|3.3247
04:44:12|3.3241
04:44:13|3.3241
04:44:14|3.3239
04:44:15|3.322
04:44:16|3.322
04:44:17|3.322
04:44:18|3.322
04:44:20|3.3246
04:44:20|3.3246
04:44:22|3.3246
04:44:22|3.3246
04:44:23|3.3246
04:44:24|3.322
04:44:25|3.3247
04:44:27|3.3247
04:44:27|3.3247
04:44:28|3.322
04:44:29|3.322
04:44:31|3.322
04:44:31|3.322
04:44:32|3.322
04:44:34|3.322
04:44:35|3.322
04:44:36|3.322
04:44:36|3.322
04:44:38|3.322
04:44:39|3.322
04:44:40|3.322
04:44:41|3.322
04:44:42|3.322
04:44:43|3.322
04:44:44|3.322
04:44:45|3.322
04:44:46|3.322
04:44:47|3.322
04:44:48|3.322
04:44:50|3.322
04:44:51|3.322
04:44:52|3.322
04:44:53|3.322
04:44:54|3.3232
04:44:55|3.3232
04:44:56|3.3232
04:44:57|3.3232
04:44:58|3.3232
04:44:59|3.3232
04:45:01|3.3232
04:45:01|3.3232
04:45:02|3.3259
04:45:04|3.3259
04:45:04|3.326
04:45:05|3.326
04:45:07|3.326
04:45:09|3.3269
04:45:10|3.326
04:45:12|3.326
04:45:14|3.326
04:45:15|3.326
04:45:15|3.326
04:45:17|3.3261
04:45:18|3.3269
04:45:19|3.3269
04:45:19|3.3269
04:45:21|3.3261
04:45:22|3.3261
04:45:23|3.3261
04:45:24|3.3261
04:45:26|3.3261
04:45:26|3.3261
04:45:27|3.3261
04:45:28|3.3261
04:45:29|3.3261
04:45:30|3.3261
04:45:31|3.3261
04:45:32|3.3261
04:45:33|3.3261
04:45:34|3.3261
04:45:35|3.3261
04:45:36|3.3261
04:45:37|3.327
04:45:39|3.327
04:45:39|3.327
04:45:40|3.327
04:45:42|3.329
04:45:43|3.329
04:45:44|3.329
04:45:45|3.329
04:45:46|3.329
04:45:48|3.329
04:45:48|3.3293
04:45:50|3.3296
04:45:50|3.3296
04:45:51|3.329
04:45:52|3.329
04:45:53|3.329
04:45:55|3.329
04:45:56|3.329
04:45:57|3.329
04:45:58|3.329
04:45:59|3.329
04:46:00|3.329
04:46:01|3.329
04:46:02|3.329
04:46:03|3.3297
04:46:05|3.3297
04:46:05|3.3297
04:46:06|3.3297
04:46:08|3.3312
04:46:10|3.3377
04:46:11|3.3364
04:46:12|3.3364
04:46:13|3.3398
04:46:14|3.3398
04:46:15|3.3398
04:46:17|3.3353
04:46:18|3.3392
04:46:19|3.3353
04:46:20|3.3353
04:46:21|3.3353
04:46:22|3.3353
04:46:23|3.3353
04:46:24|3.3381
04:46:25|3.3381
04:46:26|3.3381
04:46:27|3.3381
04:46:28|3.3386
04:46:30|3.3386
04:46:30|3.3386
04:46:33|3.3386
04:46:34|3.3386
04:46:34|3.3386
04:46:35|3.3386
04:46:36|3.3386
04:46:37|3.3386
04:46:39|3.3386
04:46:40|3.3386
04:46:41|3.3386
04:46:42|3.3386
04:46:44|3.3421
04:46:44|3.3421
04:46:46|3.3421
04:46:47|3.3421
04:46:48|3.3421
04:46:48|3.3421
04:46:49|3.3421
04:46:50|3.3421
04:46:51|3.3421
04:46:53|3.3421
04:46:54|3.3421
04:46:55|3.3421
04:46:56|3.3423
04:46:57|3.3423
04:46:58|3.3423
04:46:59|3.3423
04:47:00|3.3424
04:47:00|3.3424
04:47:02|3.3424
04:47:03|3.3426
04:47:04|3.3426
04:47:05|3.3426
04:47:06|3.3426
04:47:07|3.3426
04:47:07|3.3426
04:47:10|3.3426
04:47:11|3.3426
04:47:12|3.3452
04:47:14|3.3452
04:47:14|3.3452
04:47:16|3.3452
04:47:17|3.3449
04:47:18|3.3449
04:47:19|3.3449
04:47:20|3.3449
04:47:21|3.3452
04:47:22|3.3449
04:47:24|3.3451
04:47:25|3.3451
04:47:26|3.3451
04:47:27|3.3451
04:47:28|3.3451
04:47:29|3.3451
04:47:30|3.3451
04:47:31|3.3449
04:47:32|3.3389
04:47:33|3.3389
04:47:34|3.3389
04:47:35|3.3389
04:47:36|3.3389
04:47:37|3.3389
04:47:38|3.3387
04:47:39|3.3387
04:47:40|3.3387
04:47:41|3.3458
04:47:42|3.3458
04:47:43|3.3458
04:47:44|3.3468
04:47:46|3.3468
04:47:47|3.3468
04:47:48|3.3481
04:47:48|3.3481
04:47:51|3.3481
04:47:51|3.3481
04:47:52|3.3481
04:47:54|3.3481
04:47:55|3.3469
04:47:55|3.3469
04:47:56|3.3469
04:47:57|3.3469
04:47:59|3.3469
04:48:00|3.3469
04:48:01|3.3469
04:48:02|3.3469
04:48:03|3.3483
04:48:04|3.3483
04:48:06|3.3483
04:48:06|3.3483
04:48:07|3.348
04:48:08|3.348
04:48:10|3.348
04:48:11|3.348
04:48:13|3.3484
04:48:14|3.3484
04:48:15|3.3484
04:48:16|3.3484
04:48:17|3.3484
04:48:19|3.3484
04:48:20|3.3484
04:48:22|3.3484
04:48:22|3.3484
04:48:24|3.3484
04:48:25|3.3484
04:48:26|3.3484
04:48:27|3.3484
04:48:28|3.3484
04:48:29|3.3484
04:48:30|3.3482
04:48:31|3.3482
04:48:32|3.3462
04:48:33|3.3462
04:48:34|3.3462
04:48:35|3.3462
04:48:36|3.3462
04:48:36|3.3462
04:48:37|3.3462
04:48:39|3.3462
04:48:40|3.3462
04:48:40|3.3462
04:48:42|3.3462
04:48:42|3.3462
04:48:44|3.3462
04:48:45|3.3462
04:48:46|3.3462
04:48:47|3.3462
04:48:48|3.3462
04:48:49|3.3462
04:48:50|3.3462
04:48:51|3.3462
04:48:52|3.3462
04:48:53|3.3462
04:48:54|3.3462
04:48:55|3.3462
04:48:56|3.3462
04:48:57|3.3462
04:48:58|3.3462
04:48:59|3.3462
04:48:59|3.3462
04:49:01|3.3462
04:49:01|3.3462
04:49:02|3.3462
04:49:03|3.3462
04:49:05|3.3462
04:49:07|3.3462
04:49:07|3.3462
04:49:08|3.3462
04:49:10|3.3462
04:49:11|3.3472
04:49:12|3.3472
04:49:14|3.3472
04:49:15|3.3472
04:49:16|3.3472
04:49:18|3.3472
04:49:19|3.3472
04:49:20|3.3472
04:49:22|3.3472
04:49:22|3.3472
04:49:24|3.35
04:49:25|3.35
04:49:25|3.35
04:49:27|3.3502
04:49:27|3.3502
04:49:28|3.3502
04:49:30|3.3502
04:49:32|3.3502
04:49:32|3.3502
04:49:33|3.3502
04:49:34|3.3502
04:49:35|3.3502
04:49:36|3.3502
04:49:37|3.3502
04:49:38|3.3512
04:49:39|3.3512
04:49:41|3.3512
04:49:41|3.3512
04:49:42|3.3512
04:49:44|3.3488
04:49:44|3.3488
04:49:46|3.3488
04:49:47|3.3488
04:49:47|3.3488
04:49:49|3.3488
04:49:50|3.3488
04:49:51|3.3488
04:49:52|3.3488
04:49:53|3.3488
04:49:54|3.3488
04:49:55|3.3488
04:49:56|3.3488
04:49:57|3.3488
04:49:57|3.3488
04:49:59|3.3488
04:50:00|3.3488
04:50:01|3.3473
04:50:02|3.3473
04:50:03|3.3473
04:50:04|3.3473
04:50:05|3.3473
04:50:06|3.3473
04:50:07|3.3473
04:50:08|3.3473
04:50:09|3.3473
04:50:10|3.3473
04:50:11|3.3473
04:50:13|3.3473
04:50:14|3.3473
04:50:15|3.3473
04:50:16|3.3473
04:50:18|3.3473
04:50:18|3.3473
04:50:20|3.3473
04:50:21|3.3473
04:50:22|3.3473
04:50:22|3.3473
04:50:23|3.3473
04:50:24|3.3473
04:50:26|3.3473
04:50:26|3.3473
04:50:29|3.3473
04:50:30|3.3473
04:50:30|3.3473
04:50:31|3.3473
04:50:33|3.3473
04:50:34|3.3473
04:50:35|3.3509
04:50:36|3.3509
04:50:37|3.3509
04:50:38|3.3509
04:50:39|3.3509
04:50:40|3.3488
04:50:41|3.3488
04:50:43|3.3488
04:50:45|3.3488
04:50:45|3.3488
04:50:46|3.3488
04:50:47|3.3488
04:50:48|3.3488
04:50:50|3.3488
04:50:50|3.3488
04:50:52|3.3488
04:50:52|3.3488
04:50:53|3.3509
04:50:55|3.3509
04:50:56|3.3509
04:50:57|3.3509
04:50:58|3.3509
04:51:00|3.3509
04:51:01|3.3509
04:51:01|3.3509
04:51:02|3.3509
04:51:03|3.3509
04:51:05|3.3509
04:51:06|3.3509
04:51:06|3.3509
04:51:08|3.3509
04:51:08|3.3509
04:51:10|3.3509
04:51:10|3.3509
04:51:11|3.3509
04:51:13|3.3488
04:51:13|3.3488
04:51:14|3.3488
04:51:15|3.351
04:51:17|3.351
04:51:18|3.351
04:51:19|3.351
04:51:21|3.351
04:51:22|3.351
04:51:22|3.351
04:51:24|3.3515
04:51:26|3.3515
04:51:26|3.3515
04:51:27|3.3515
04:51:28|3.3515
04:51:29|3.3515
04:51:31|3.3515
04:51:32|3.3484
04:51:34|3.351
04:51:35|3.351
04:51:35|3.351
04:51:36|3.351
04:51:37|3.351
04:51:38|3.351
04:51:40|3.351
04:51:40|3.351
04:51:41|3.351
04:51:42|3.351
04:51:43|3.351
04:51:45|3.351
04:51:45|3.351
04:51:46|3.351
04:51:47|3.351
04:51:49|3.351
04:51:50|3.351
04:51:51|3.351
04:51:52|3.351
04:51:53|3.351
04:51:54|3.3557
04:51:55|3.3518
04:51:56|3.3518
04:51:57|3.3496
04:51:58|3.3496
04:51:59|3.3496
04:52:00|3.3496
04:52:01|3.3496
04:52:02|3.3496
04:52:03|3.3496
04:52:04|3.36
04:52:05|3.36
04:52:06|3.36
04:52:07|3.36
04:52:08|3.3569
04:52:10|3.3569
04:52:11|3.3569
04:52:11|3.3569
04:52:12|3.36
04:52:14|3.3606
04:52:16|3.3606
04:52:17|3.3606
04:52:18|3.3606
04:52:20|3.3577
04:52:20|3.3577
04:52:22|3.3574
04:52:24|3.3605
04:52:24|3.3593
04:52:26|3.3593
04:52:28|3.3599
04:52:28|3.3599
04:52:29|3.3599
04:52:31|3.3634
04:52:32|3.3632
04:52:33|3.3623
04:52:34|3.3623
04:52:35|3.3623
04:52:36|3.3623
04:52:36|3.3623
04:52:39|3.3623
04:52:39|3.3623
04:52:41|3.3649
04:52:41|3.3649
04:52:43|3.3648
04:52:44|3.3636
04:52:44|3.357
04:52:46|3.357
04:52:47|3.357
04:52:47|3.3588
04:52:49|3.359
04:52:51|3.359
04:52:51|3.359
04:52:53|3.359
04:52:54|3.359
04:52:55|3.359
04:52:55|3.3545
04:52:57|3.3545
04:52:58|3.3545
04:52:59|3.3545
04:53:00|3.3545
04:53:00|3.358
04:53:02|3.358
04:53:02|3.358
04:53:03|3.358
04:53:05|3.358
04:53:06|3.358
04:53:07|3.358
04:53:08|3.3551
04:53:09|3.3551
04:53:10|3.3551
04:53:11|3.3551
04:53:12|3.3551
04:53:12|3.3551
04:53:14|3.3551
04:53:16|3.3551
04:53:17|3.3551
04:53:18|3.3551
04:53:19|3.3551
04:53:20|3.3551
04:53:21|3.3551
04:53:22|3.355
04:53:23|3.355
04:53:24|3.355
04:53:25|3.355
04:53:26|3.355
04:53:27|3.355
04:53:28|3.3565
04:53:29|3.3565
04:53:30|3.3555
04:53:31|3.358
04:53:32|3.358
04:53:33|3.358
04:53:34|3.358
04:53:35|3.358
04:53:36|3.358
04:53:37|3.358
04:53:38|3.358
04:53:40|3.358
04:53:40|3.3589
04:53:42|3.3589
04:53:43|3.3589
04:53:44|3.3589
04:53:45|3.3589
04:53:46|3.3589
04:53:47|3.3589
04:53:48|3.359
04:53:49|3.359
04:53:50|3.359
04:53:51|3.359
04:53:53|3.359
04:53:53|3.359
04:53:54|3.359
04:53:55|3.358
04:53:57|3.358
04:53:58|3.358
04:53:58|3.358
04:54:00|3.358
04:54:01|3.358
04:54:02|3.3607
04:54:02|3.3607
04:54:03|3.3607
04:54:05|3.3607
04:54:06|3.3607
04:54:06|3.3608
04:54:07|3.3591
04:54:09|3.361
04:54:09|3.361
04:54:10|3.3627
04:54:11|3.3627
04:54:13|3.3601
04:54:13|3.3601
04:54:14|3.3601
04:54:15|3.3601
04:54:16|3.3601
04:54:18|3.3601
04:54:19|3.3601
04:54:20|3.3601
04:54:22|3.3616
04:54:23|3.3616
04:54:25|3.3616
04:54:26|3.3648
04:54:27|3.3686
04:54:28|3.3686
04:54:29|3.3678
04:54:30|3.3678
04:54:31|3.3678
04:54:32|3.3671
04:54:33|3.3671
04:54:33|3.3671
04:54:35|3.3671
04:54:36|3.3671
04:54:38|3.3671
04:54:38|3.3671
04:54:39|3.3671
04:54:41|3.3671
04:54:42|3.3705
04:54:43|3.3705
04:54:44|3.3674
04:54:44|3.3727
04:54:46|3.3714
04:54:47|3.3714
04:54:48|3.3749
04:54:49|3.3748
04:54:50|3.3722
04:54:51|3.3724
04:54:52|3.3724
04:54:53|3.3724
04:54:54|3.3724
04:54:54|3.3716
04:54:56|3.3711
04:54:57|3.3711
04:54:58|3.3693
04:54:59|3.3693
04:55:00|3.3693
04:55:01|3.3693
04:55:02|3.364
04:55:03|3.364
04:55:04|3.364
04:55:05|3.364
04:55:06|3.364
04:55:07|3.364
04:55:08|3.3639
04:55:10|3.3639
04:55:11|3.3639
04:55:12|3.3639
04:55:13|3.3639
04:55:14|3.3639
04:55:15|3.3639
04:55:16|3.3681
04:55:18|3.3681
04:55:19|3.3648
04:55:21|3.3648
04:55:23|3.3648
04:55:23|3.3648
04:55:24|3.3648
04:55:25|3.3648
04:55:27|3.3648
04:55:28|3.3653
04:55:29|3.3653
04:55:30|3.3653
04:55:31|3.3653
04:55:32|3.3653
04:55:33|3.3653
04:55:35|3.3653
04:55:36|3.3653
04:55:37|3.3653
04:55:38|3.3687
04:55:39|3.3687
04:55:40|3.3687
04:55:41|3.3687
04:55:42|3.3687
04:55:43|3.3687
04:55:44|3.3657
04:55:45|3.3657
04:55:46|3.3657
04:55:47|3.3657
04:55:48|3.3657
04:55:49|3.3657
04:55:50|3.3657
04:55:51|3.3657
04:55:52|3.3657
04:55:54|3.3657
04:55:54|3.3657
04:55:55|3.3658
04:55:56|3.3686
04:55:57|3.3686
04:55:58|3.3686
04:55:59|3.3686
04:56:01|3.3686
04:56:01|3.3686
04:56:03|3.3686
04:56:05|3.3686
04:56:05|3.3658
04:56:07|3.3657
04:56:07|3.3659
04:56:09|3.3659
04:56:10|3.3659
04:56:11|3.3659
04:56:12|3.3659
04:56:13|3.3659
04:56:14|3.3659
04:56:15|3.3659
04:56:16|3.3659
04:56:17|3.3659
04:56:19|3.3659
04:56:20|3.3659
04:56:22|3.3659
04:56:23|3.3683
04:56:24|3.3683
04:56:26|3.3683
04:56:26|3.3683
04:56:27|3.3683
04:56:29|3.3683
04:56:30|3.3683
04:56:31|3.3683
04:56:32|3.3689
04:56:33|3.3683
04:56:33|3.3683
04:56:35|3.3683
04:56:36|3.3683
04:56:37|3.3658
04:56:38|3.3658
04:56:39|3.3681
04:56:40|3.3681
04:56:41|3.3681
04:56:42|3.3681
04:56:44|3.3681
04:56:44|3.3724
04:56:46|3.3724
04:56:46|3.3724
04:56:48|3.3724
04:56:49|3.3724
04:56:49|3.3664
04:56:51|3.3664
04:56:52|3.3664
04:56:53|3.3664
04:56:54|3.3664
04:56:55|3.3664
04:56:56|3.3764
04:56:57|3.3779
04:56:58|3.3789
04:56:59|3.3774
04:57:00|3.3774
04:57:02|3.3774
04:57:03|3.3774
04:57:04|3.3774
04:57:05|3.3774
04:57:06|3.3773
04:57:07|3.3773
04:57:08|3.3773
04:57:09|3.3773
04:57:10|3.3773
04:57:11|3.3773
04:57:12|3.3773
04:57:13|3.3773
04:57:14|3.3784
04:57:15|3.3787
04:57:16|3.3787
04:57:18|3.3787
04:57:18|3.3787
04:57:20|3.3783
04:57:22|3.3783
04:57:23|3.3803
04:57:24|3.3803
04:57:25|3.3776
04:57:26|3.3773
04:57:27|3.3773
04:57:28|3.3773
04:57:30|3.3802
04:57:31|3.3802
04:57:32|3.3802
04:57:34|3.378
04:57:34|3.378
04:57:35|3.378
04:57:36|3.378
04:57:37|3.378
04:57:39|3.378
04:57:40|3.378
04:57:42|3.3781
04:57:42|3.3781
04:57:43|3.3787
04:57:44|3.3787
04:57:45|3.3784
04:57:47|3.3784
04:57:47|3.3784
04:57:49|3.3781
04:57:50|3.3781
04:57:51|3.3781
04:57:52|3.3781
04:57:54|3.3781
04:57:54|3.3782
04:57:56|3.3782
04:57:57|3.3782
04:57:57|3.3782
04:57:59|3.3782
04:58:01|3.3802
04:58:02|3.3784
04:58:03|3.3789
04:58:03|3.3789
04:58:04|3.379
04:58:06|3.379
04:58:06|3.379
04:58:08|3.379
04:58:09|3.379
04:58:10|3.379
04:58:11|3.38
04:58:13|3.38
04:58:14|3.38
04:58:14|3.38
04:58:16|3.38
04:58:16|3.38
04:58:17|3.38
04:58:19|3.38
04:58:20|3.38
04:58:22|3.3802
04:58:22|3.3802
04:58:24|3.3802
04:58:25|3.3802
04:58:27|3.3802
04:58:28|3.3802
04:58:29|3.3802
04:58:30|3.3803
04:58:30|3.3803
04:58:32|3.3803
04:58:33|3.3803
04:58:35|3.3803
04:58:36|3.3803
04:58:37|3.3803
04:58:39|3.3802
04:58:39|3.3802
04:58:40|3.3802
04:58:41|3.3802
04:58:42|3.3802
04:58:43|3.3802
04:58:44|3.3802
04:58:45|3.3802
04:58:46|3.3802
04:58:47|3.3802
04:58:48|3.3802
04:58:49|3.3802
04:58:50|3.3802
04:58:51|3.3802
04:58:52|3.3802
04:58:53|3.3802
04:58:54|3.3802
04:58:55|3.3802
04:58:56|3.3802
04:58:57|3.3802
04:58:58|3.3802
04:58:59|3.3802
04:59:00|3.3802
04:59:01|3.3802
04:59:02|3.3802
04:59:03|3.3802
04:59:04|3.3802
04:59:05|3.3802
04:59:06|3.3803
04:59:08|3.3803
04:59:08|3.3802
04:59:09|3.3802
04:59:10|3.3802
04:59:11|3.3802
04:59:13|3.3802
04:59:13|3.3802
04:59:14|3.3803
04:59:15|3.3856
04:59:16|3.3935
04:59:18|3.3878
04:59:19|3.388
04:59:19|3.3884
04:59:22|3.3885
04:59:23|3.3864
04:59:24|3.3864
04:59:25|3.3845
04:59:27|3.3845
04:59:28|3.3845
04:59:29|3.3845
04:59:30|3.3845
04:59:31|3.3845
04:59:32|3.385
04:59:33|3.385
04:59:35|3.385
04:59:35|3.385
04:59:36|3.385
04:59:37|3.385
04:59:38|3.384
04:59:40|3.3846
04:59:40|3.3922
04:59:41|3.3922
04:59:42|3.3922
04:59:43|3.3838
04:59:44|3.3873
04:59:45|3.3853
04:59:46|3.3853
04:59:47|3.3853
04:59:48|3.3853
04:59:49|3.383
04:59:50|3.386
04:59:51|3.386
04:59:53|3.3856
04:59:55|3.3856
04:59:56|3.3856
04:59:56|3.3856
04:59:57|3.3819
04:59:58|3.3864
05:00:00|3.3864
05:00:00|3.3864
05:00:01|3.3864
05:00:02|3.3864
05:00:03|3.3864
05:00:04|3.3864
05:00:05|3.3864
05:00:06|3.3863
05:00:07|3.3855
05:00:08|3.3855
05:00:09|3.3855
05:00:10|3.3855
05:00:11|3.3864
05:00:13|3.3864
05:00:13|3.3864
05:00:14|3.3864
05:00:15|3.3864
05:00:16|3.3864
05:00:18|3.3864
05:00:19|3.3864
05:00:19|3.3805
05:00:21|3.3844
05:00:22|3.3844
05:00:24|3.3802
05:00:25|3.3802
05:00:26|3.3802
05:00:27|3.3802
05:00:28|3.3802
05:00:29|3.3802
05:00:30|3.3802
05:00:31|3.3802
05:00:32|3.3802
05:00:33|3.3802
05:00:34|3.3805
05:00:35|3.3805
05:00:36|3.3805
05:00:37|3.3805
05:00:38|3.3805
05:00:39|3.3805
05:00:40|3.3836
05:00:41|3.3836
05:00:42|3.3836
05:00:43|3.3836
05:00:44|3.3836
05:00:45|3.3835
05:00:46|3.3835
05:00:47|3.3835
05:00:48|3.3835
05:00:49|3.3835
05:00:50|3.3835
05:00:51|3.3835
05:00:52|3.3816
05:00:53|3.3816
05:00:54|3.3816
05:00:56|3.3802
05:00:58|3.3829
05:00:58|3.3803
05:00:59|3.3803
05:01:00|3.3803
05:01:01|3.3803
05:01:02|3.3803
05:01:03|3.3803
05:01:04|3.3803
05:01:05|3.3803
05:01:06|3.3803
05:01:07|3.3802
05:01:08|3.3802
05:01:09|3.3802
05:01:10|3.3802
05:01:11|3.3802
05:01:12|3.3802
05:01:13|3.3801
05:01:14|3.3801
05:01:15|3.3801
05:01:16|3.3801
05:01:17|3.3753
05:01:19|3.3753
05:01:19|3.3753
05:01:20|3.377
05:01:21|3.377
05:01:23|3.377
05:01:25|3.377
05:01:26|3.377
05:01:27|3.3855
05:01:28|3.3917
05:01:30|3.3913
05:01:31|3.3913
05:01:32|3.393
05:01:32|3.393
05:01:34|3.393
05:01:35|3.3886
05:01:36|3.3886
05:01:37|3.3886
05:01:38|3.3893
05:01:39|3.3893
05:01:40|3.3929
05:01:41|3.3929
05:01:41|3.3949
05:01:43|3.3975
05:01:45|3.3975
05:01:46|3.3975
05:01:46|3.3947
05:01:47|3.3947
05:01:48|3.3948
05:01:49|3.3948
05:01:50|3.3948
05:01:51|3.394
05:01:52|3.394
05:01:54|3.394
05:01:54|3.3965
05:01:57|3.3956
05:01:58|3.3956
05:01:59|3.3956
05:02:00|3.3997
05:02:02|3.3963
05:02:03|3.3949
05:02:04|3.3949
05:02:05|3.3949
05:02:06|3.3964
05:02:07|3.3931
05:02:08|3.3865
05:02:09|3.3914
05:02:10|3.3873
05:02:11|3.3873
05:02:12|3.3892
05:02:13|3.3886
05:02:14|3.3886
05:02:15|3.3875
05:02:16|3.3875
05:02:17|3.3875
05:02:18|3.3875
05:02:19|3.3835
05:02:20|3.3835
05:02:21|3.3835
05:02:22|3.3835
05:02:24|3.3806
05:02:24|3.3836
05:02:26|3.3835
05:02:27|3.3851
05:02:28|3.3851
05:02:30|3.3851
05:02:31|3.3851
05:02:33|3.3835
05:02:33|3.3835
05:02:35|3.3832
05:02:35|3.3832
05:02:36|3.3804
05:02:37|3.3804
05:02:38|3.3804
05:02:39|3.3804
05:02:40|3.3804
05:02:41|3.3804
05:02:42|3.3803
05:02:43|3.3803
05:02:46|3.3803
05:02:46|3.3803
05:02:47|3.3803
05:02:48|3.3803
05:02:49|3.3866
05:02:51|3.3818
05:02:51|3.3818
05:02:52|3.3818
05:02:53|3.3834
05:02:55|3.3834
05:02:56|3.3834
05:02:57|3.3831
05:02:58|3.3803
05:03:00|3.3803
05:03:01|3.3803
05:03:01|3.3803
05:03:03|3.3803
05:03:04|3.3803
05:03:04|3.3803
05:03:05|3.3803
05:03:07|3.3803
05:03:08|3.3803
05:03:09|3.3803
05:03:10|3.3803
05:03:11|3.3783
05:03:12|3.3783
05:03:13|3.3791
05:03:14|3.3919
05:03:14|3.4008
05:03:16|3.3972
05:03:17|3.3978
05:03:18|3.3978
05:03:18|3.3973
05:03:19|3.3973
05:03:21|3.3979
05:03:21|3.3979
05:03:23|3.3986
05:03:25|3.4008
05:03:26|3.4008
05:03:28|3.4008
05:03:29|3.4008
05:03:30|3.4008
05:03:31|3.3977
05:03:32|3.3907
05:03:33|3.3915
05:03:33|3.3915
05:03:35|3.3915
05:03:35|3.3915
05:03:37|3.3915
05:03:38|3.3915
05:03:39|3.3915
05:03:39|3.3915
05:03:42|3.3915
05:03:42|3.3915
05:03:43|3.3915
05:03:44|3.3915
05:03:46|3.3915
05:03:46|3.3943
05:03:47|3.3944
05:03:48|3.3944
05:03:50|3.3944
05:03:51|3.3944
05:03:51|3.3944
05:03:52|3.3944
05:03:53|3.3944
05:03:55|3.3944
05:03:55|3.3944
05:03:57|3.396
05:03:58|3.396
05:03:58|3.396
05:04:00|3.396
05:04:01|3.396
05:04:02|3.396
05:04:03|3.396
05:04:05|3.396
05:04:06|3.396
05:04:08|3.395
05:04:08|3.395
05:04:09|3.395
05:04:10|3.395
05:04:12|3.395
05:04:13|3.395
05:04:14|3.395
05:04:15|3.396
05:04:16|3.396
05:04:16|3.396
05:04:17|3.396
05:04:19|3.396
05:04:20|3.3967
05:04:21|3.3967
05:04:22|3.3967
05:04:23|3.3967
05:04:24|3.396
05:04:25|3.396
05:04:27|3.396
05:04:28|3.396
05:04:29|3.396
05:04:30|3.396
05:04:31|3.396
05:04:32|3.395
05:04:33|3.395
05:04:34|3.395
05:04:35|3.395
05:04:36|3.395
05:04:37|3.395
05:04:37|3.395
05:04:39|3.395
05:04:40|3.395
05:04:41|3.395
05:04:41|3.395
05:04:43|3.396
05:04:45|3.395
05:04:45|3.395
05:04:46|3.396
05:04:47|3.396
05:04:48|3.396
05:04:49|3.396
05:04:50|3.396
05:04:51|3.396
05:04:52|3.396
05:04:53|3.396
05:04:54|3.396
05:04:55|3.395
05:04:56|3.395
05:04:58|3.395
05:04:59|3.395
05:05:00|3.395
05:05:00|3.395
05:05:03|3.395
05:05:03|3.395
05:05:04|3.395
05:05:05|3.395
05:05:06|3.39
05:05:08|3.386
05:05:09|3.3848
05:05:10|3.3848
05:05:11|3.3848
05:05:13|3.3857
05:05:13|3.3857
05:05:14|3.3857
05:05:15|3.3857
05:05:17|3.3857
05:05:18|3.3857
05:05:19|3.3857
05:05:20|3.3855
05:05:22|3.3855
05:05:22|3.3855
05:05:23|3.3855
05:05:24|3.3855
05:05:25|3.3855
05:05:27|3.3855
05:05:28|3.3855
05:05:30|3.3855
05:05:31|3.3855
05:05:32|3.3855
05:05:33|3.3855
05:05:34|3.3857
05:05:36|3.3857
05:05:36|3.3857
05:05:38|3.3857
05:05:39|3.3857
05:05:41|3.3857
05:05:42|3.3881
05:05:43|3.3881
05:05:44|3.3884
05:05:45|3.3884
05:05:46|3.3834
05:05:47|3.3857
05:05:48|3.3857
05:05:50|3.3857
05:05:50|3.3857
05:05:52|3.3857
05:05:52|3.3857
05:05:55|3.3851
05:05:55|3.3851
05:05:57|3.3851
05:05:57|3.3851
05:05:58|3.3851
05:05:59|3.3851
05:06:00|3.3851
05:06:01|3.3851
05:06:02|3.3851
05:06:03|3.3851
05:06:04|3.3851
05:06:05|3.3851
05:06:06|3.3851
05:06:07|3.3851
05:06:08|3.3851
05:06:09|3.3851
05:06:10|3.3851
05:06:12|3.3851
05:06:13|3.3835
05:06:14|3.3835
05:06:15|3.3835
05:06:16|3.3835
05:06:17|3.3835
05:06:18|3.3835
05:06:19|3.3835
05:06:20|3.3835
05:06:21|3.3841
05:06:22|3.3841
05:06:23|3.3841
05:06:24|3.3841
05:06:25|3.3835
05:06:26|3.3835
05:06:28|3.3835
05:06:29|3.3835
05:06:29|3.3835
05:06:30|3.3869
05:06:33|3.3911
05:06:34|3.3911
05:06:35|3.3885
05:06:37|3.3885
05:06:37|3.3885
05:06:39|3.3954
05:06:40|3.3954
05:06:41|3.3954
05:06:42|3.3954
05:06:43|3.3959
05:06:45|3.3959
05:06:45|3.3959
05:06:46|3.3938
05:06:48|3.3938
05:06:48|3.3987
05:06:49|3.3987
05:06:51|3.3987
05:06:51|3.3987
05:06:53|3.3999
05:06:53|3.3999
05:06:54|3.3999
05:06:56|3.3964
05:06:57|3.3964
05:06:58|3.3964
05:07:00|3.3964
05:07:01|3.3964
05:07:02|3.4
05:07:03|3.4
05:07:04|3.4
05:07:05|3.3965
05:07:06|3.3965
05:07:07|3.3965
05:07:08|3.3965
05:07:09|3.4
05:07:10|3.4
05:07:11|3.4
05:07:12|3.4
05:07:13|3.4
05:07:14|3.4
05:07:15|3.4
05:07:16|3.4
05:07:17|3.4
05:07:18|3.4
05:07:19|3.3969
05:07:20|3.3969
05:07:21|3.3969
05:07:22|3.3969
05:07:23|3.3969
05:07:24|3.3969
05:07:25|3.3969
05:07:26|3.3969
05:07:27|3.3969
05:07:29|3.3969
05:07:29|3.3969
05:07:30|3.3969
05:07:32|3.3969
05:07:32|3.3945
05:07:35|3.3945
05:07:35|3.3945
05:07:36|3.3945
05:07:37|3.3945
05:07:38|3.3945
05:07:39|3.3984
05:07:40|3.3984
05:07:41|3.3984
05:07:42|3.3984
05:07:43|3.3984
05:07:44|3.3984
05:07:46|3.3984
05:07:46|3.3984
05:07:47|3.3984
05:07:48|3.3984
05:07:49|3.397
05:07:51|3.397
05:07:52|3.397
05:07:53|3.397
05:07:53|3.397
05:07:54|3.397
05:07:56|3.397
05:07:57|3.397
05:07:58|3.397
05:07:58|3.397
05:08:00|3.405
05:08:02|3.4033
05:08:02|3.4033
05:08:03|3.405
05:08:04|3.405
05:08:05|3.405
05:08:06|3.405
05:08:07|3.405
05:08:08|3.405
05:08:11|3.405
05:08:11|3.405
05:08:12|3.405
05:08:14|3.4026
05:08:14|3.4026
05:08:15|3.4026
05:08:16|3.4026
05:08:17|3.405
05:08:18|3.405
05:08:19|3.405
05:08:20|3.405
05:08:21|3.405
05:08:22|3.405
05:08:23|3.4014
05:08:25|3.4014
05:08:25|3.4014
05:08:26|3.4014
05:08:27|3.4014
05:08:28|3.4014
05:08:30|3.4002
05:08:31|3.4002
05:08:33|3.4002
05:08:34|3.4002
05:08:35|3.4019
05:08:36|3.4019
05:08:37|3.4004
05:08:38|3.4003
05:08:39|3.4003
05:08:40|3.4003
05:08:41|3.4003
05:08:42|3.4003
05:08:43|3.4035
05:08:44|3.4035
05:08:45|3.4035
05:08:46|3.4035
05:08:47|3.4035
05:08:48|3.4035
05:08:49|3.4023
05:08:50|3.4023
05:08:51|3.4023
05:08:52|3.4025
05:08:53|3.4025
05:08:54|3.4025
05:08:55|3.4025
05:08:56|3.4025
05:08:57|3.4025
05:08:58|3.4025
05:08:59|3.4093
05:09:00|3.4087
05:09:01|3.4067
05:09:02|3.4067
05:09:03|3.4067
05:09:04|3.4087
05:09:05|3.4087
05:09:06|3.4087
05:09:07|3.4087
05:09:09|3.4087
05:09:10|3.4087
05:09:11|3.4109
05:09:12|3.411
05:09:12|3.411
05:09:13|3.4086
05:09:15|3.4086
05:09:16|3.4111
05:09:17|3.4111
05:09:18|3.4111
05:09:19|3.4111
05:09:19|3.4111
05:09:22|3.4111
05:09:22|3.4111
05:09:24|3.4081
05:09:25|3.4081
05:09:25|3.4081
05:09:26|3.4081
05:09:28|3.4081
05:09:29|3.4081
05:09:29|3.4081
05:09:31|3.4081
05:09:32|3.4081
05:09:34|3.4081
05:09:35|3.4081
05:09:36|3.4081
05:09:37|3.4081
05:09:37|3.4061
05:09:39|3.4081
05:09:41|3.4081
05:09:43|3.4081
05:09:43|3.4081
05:09:44|3.4081
05:09:45|3.4081
05:09:47|3.4088
05:09:48|3.4089
05:09:49|3.4089
05:09:50|3.4051
05:09:51|3.4051
05:09:52|3.4051
05:09:53|3.4051
05:09:54|3.4051
05:09:55|3.4051
05:09:56|3.41
05:09:57|3.4094
05:09:59|3.4094
05:09:59|3.4094
05:10:00|3.4094
05:10:02|3.4076
05:10:03|3.4076
05:10:05|3.4106
05:10:07|3.4106
05:10:07|3.4106
05:10:08|3.4106
05:10:09|3.4106
05:10:10|3.4106
05:10:11|3.4106
05:10:12|3.4136
05:10:14|3.4136
05:10:14|3.4136
05:10:15|3.4156
05:10:16|3.4156
05:10:17|3.4156
05:10:18|3.4156
05:10:19|3.4156
05:10:20|3.4157
05:10:21|3.4157
05:10:22|3.4157
05:10:23|3.4157
05:10:25|3.4157
05:10:25|3.4136
05:10:26|3.4136
05:10:27|3.4136
05:10:28|3.4154
05:10:29|3.4154
05:10:30|3.4154
05:10:32|3.4154
05:10:34|3.4154
05:10:34|3.4154
05:10:35|3.4154
05:10:37|3.4154
05:10:38|3.4157
05:10:40|3.4157
05:10:41|3.4157
05:10:41|3.423
05:10:43|3.4238
05:10:44|3.4238
05:10:45|3.4238
05:10:46|3.4238
05:10:47|3.4207
05:10:49|3.4212
05:10:49|3.4213
05:10:51|3.4208
05:10:51|3.4233
05:10:53|3.4233
05:10:54|3.4233
05:10:55|3.4233
05:10:56|3.4226
05:10:57|3.4203
05:10:58|3.4243
05:10:59|3.4243
05:11:00|3.4253
05:11:01|3.4262
05:11:02|3.4251
05:11:03|3.4253
05:11:04|3.4253
05:11:05|3.4269
05:11:06|3.4269
05:11:08|3.4275
05:11:09|3.4275
05:11:11|3.43
05:11:11|3.43
05:11:12|3.43
05:11:13|3.425
05:11:14|3.425
05:11:15|3.425
05:11:16|3.425
05:11:17|3.4286
05:11:19|3.4265
05:11:19|3.4265
05:11:20|3.4265
05:11:21|3.4265
05:11:22|3.4265
05:11:24|3.432
05:11:25|3.424
05:11:26|3.4135
05:11:27|3.4193
05:11:28|3.4193
05:11:29|3.4193
05:11:30|3.4193
05:11:31|3.4134
05:11:33|3.4168
05:11:33|3.4168
05:11:35|3.4168
05:11:36|3.4168
05:11:38|3.4176
05:11:39|3.4176
05:11:40|3.4176
05:11:42|3.4134
05:11:42|3.42
05:11:44|3.4185
05:11:45|3.4185
05:11:46|3.417
05:11:47|3.4188
05:11:48|3.4188
05:11:49|3.422
05:11:50|3.422
05:11:51|3.422
05:11:52|3.422
05:11:53|3.4221
05:11:54|3.419
05:11:55|3.419
05:11:56|3.4202
05:11:57|3.4202
05:11:58|3.4202
05:11:59|3.4202
05:12:00|3.4207
05:12:01|3.4184
05:12:02|3.4258
05:12:03|3.4274
05:12:04|3.4298
05:12:05|3.43
05:12:06|3.4268
05:12:07|3.4278
05:12:08|3.4298
05:12:09|3.4298
05:12:11|3.4298
05:12:11|3.4298
05:12:12|3.4322
05:12:14|3.4266
05:12:15|3.4266
05:12:16|3.4266
05:12:16|3.4295
05:12:18|3.4295
05:12:19|3.4286
05:12:19|3.4286
05:12:21|3.4305
05:12:21|3.4305
05:12:23|3.4305
05:12:25|3.4266
05:12:25|3.4254
05:12:26|3.4233
05:12:27|3.4233
05:12:28|3.4233
05:12:29|3.4233
05:12:30|3.4233
05:12:31|3.4233
05:12:33|3.4233
05:12:33|3.4233
05:12:35|3.4233
05:12:36|3.4263
05:12:37|3.4263
05:12:38|3.4257
05:12:40|3.4257
05:12:41|3.4257
05:12:42|3.4257
05:12:42|3.4257
05:12:44|3.4257
05:12:45|3.4257
05:12:46|3.4257
05:12:47|3.4257
05:12:48|3.4257
05:12:50|3.423
05:12:51|3.423
05:12:52|3.423
05:12:52|3.4228
05:12:54|3.4228
05:12:54|3.4228
05:12:55|3.4228
05:12:57|3.4228
05:12:58|3.4228
05:12:58|3.4228
05:13:00|3.4225
05:13:00|3.4223
05:13:01|3.4223
05:13:03|3.422
05:13:03|3.422
05:13:05|3.426
05:13:06|3.426
05:13:07|3.426
05:13:08|3.426
05:13:09|3.426
05:13:10|3.426
05:13:12|3.426
05:13:12|3.426
05:13:14|3.42
05:13:15|3.42
05:13:15|3.42
05:13:16|3.42
05:13:17|3.42
05:13:18|3.42
05:13:20|3.42
05:13:20|3.4212
05:13:22|3.4269
05:13:22|3.4269
05:13:24|3.4269
05:13:24|3.4256
05:13:25|3.426
05:13:27|3.426
05:13:28|3.426
05:13:29|3.426
05:13:30|3.426
05:13:31|3.426
05:13:32|3.4233
05:13:33|3.4233
05:13:35|3.4233
05:13:35|3.4233
05:13:36|3.4233
05:13:37|3.4248
05:13:39|3.4247
05:13:40|3.4247
05:13:42|3.4247
05:13:42|3.4254
05:13:43|3.425
05:13:44|3.4233
05:13:45|3.4233
05:13:47|3.4233
05:13:47|3.4247
05:13:48|3.4247
05:13:49|3.4234
05:13:51|3.4235
05:13:52|3.4235
05:13:53|3.4235
05:13:54|3.4301
05:13:55|3.4301
05:13:56|3.4301
05:13:57|3.4301
05:13:59|3.4301
05:14:00|3.4301
05:14:00|3.4301
05:14:03|3.4255
05:14:03|3.4255
05:14:04|3.4255
05:14:06|3.4255
05:14:07|3.4255
05:14:08|3.4255
05:14:10|3.4255
05:14:10|3.4255
05:14:11|3.4255
05:14:12|3.4255
05:14:14|3.4247
05:14:15|3.4247
05:14:15|3.4247
05:14:17|3.4247
05:14:18|3.4246
05:14:19|3.4246
05:14:20|3.4246
05:14:21|3.4275
05:14:21|3.4247
05:14:23|3.4247
05:14:24|3.4247
05:14:25|3.4247
05:14:26|3.4247
05:14:27|3.4247
05:14:28|3.4247
05:14:28|3.425
05:14:30|3.425
05:14:30|3.425
05:14:32|3.4277
05:14:33|3.4277
05:14:34|3.4277
05:14:36|3.4277
05:14:37|3.4277
05:14:39|3.4277
05:14:39|3.4277
05:14:41|3.4277
05:14:42|3.4277
05:14:43|3.4277
05:14:45|3.4277
05:14:47|3.4277
05:14:47|3.4277
05:14:48|3.4277
05:14:49|3.4266
05:14:50|3.4266
05:14:52|3.4266
05:14:52|3.4266
05:14:54|3.4266
05:14:54|3.4275
05:14:56|3.4275
05:14:56|3.4275
05:14:57|3.4275
05:14:58|3.4284
05:15:00|3.4284
05:15:01|3.4284
05:15:02|3.4246
05:15:03|3.4246
05:15:04|3.4246
05:15:05|3.4246
05:15:06|3.4246
05:15:08|3.4272
05:15:08|3.4246
05:15:10|3.4246
05:15:10|3.4246
05:15:12|3.4272
05:15:12|3.4272
05:15:14|3.4246
05:15:15|3.427
05:15:16|3.4246
05:15:17|3.4246
05:15:18|3.4246
05:15:19|3.4246
05:15:20|3.4269
05:15:20|3.4269
05:15:23|3.4301
05:15:23|3.4301
05:15:24|3.4301
05:15:25|3.4272
05:15:26|3.4272
05:15:27|3.4272
05:15:28|3.4301
05:15:30|3.4301
05:15:31|3.4301
05:15:32|3.4297
05:15:32|3.4297
05:15:34|3.4312
05:15:35|3.4301
05:15:37|3.4301
05:15:38|3.4302
05:15:40|3.4302
05:15:41|3.4303
05:15:43|3.43
05:15:43|3.43
05:15:45|3.43
05:15:46|3.43
05:15:47|3.43
05:15:48|3.43
05:15:50|3.43
05:15:50|3.4318
05:15:51|3.43
05:15:52|3.43
05:15:53|3.43
05:15:54|3.43
05:15:55|3.4269
05:15:56|3.4246
05:15:57|3.428
05:15:59|3.428
05:16:00|3.428
05:16:01|3.428
05:16:02|3.4246
05:16:03|3.427
05:16:04|3.427
05:16:05|3.4272
05:16:06|3.4272
05:16:07|3.43
05:16:08|3.43
05:16:09|3.43
05:16:10|3.4299
05:16:11|3.4299
05:16:12|3.4299
05:16:12|3.4299
05:16:14|3.4253
05:16:15|3.4253
05:16:17|3.4299
05:16:17|3.4333
05:16:18|3.4337
05:16:19|3.4337
05:16:20|3.4342
05:16:21|3.4344
05:16:22|3.4345
05:16:23|3.4335
05:16:25|3.4335
05:16:25|3.4335
05:16:26|3.4335
05:16:27|3.4335
05:16:28|3.4335
05:16:30|3.4335
05:16:30|3.4335
05:16:31|3.4335
05:16:32|3.4335
05:16:33|3.4335
05:16:34|3.4335
05:16:35|3.4335
05:16:36|3.4335
05:16:38|3.4339
05:16:40|3.4339
05:16:41|3.4339
05:16:42|3.4339
05:16:44|3.4339
05:16:44|3.4339
05:16:45|3.4345
05:16:46|3.4345
05:16:48|3.4361
05:16:49|3.4361
05:16:50|3.44
05:16:52|3.4421
05:16:52|3.4384
05:16:54|3.4406
05:16:55|3.4369
05:16:57|3.4371
05:16:57|3.4371
05:16:58|3.4371
05:16:59|3.4371
05:17:00|3.4399
05:17:01|3.4406
05:17:02|3.4372
05:17:03|3.4372
05:17:04|3.4372
05:17:05|3.4447
05:17:06|3.4427
05:17:07|3.4427
05:17:08|3.4452
05:17:10|3.4454
05:17:10|3.4446
05:17:12|3.4441
05:17:13|3.4441
05:17:14|3.4421
05:17:15|3.4422
05:17:16|3.4422
05:17:16|3.4455
05:17:18|3.4455
05:17:20|3.4474
05:17:20|3.4472
05:17:21|3.4499
05:17:22|3.4499
05:17:23|3.4499
05:17:24|3.4499
05:17:25|3.4474
05:17:26|3.45
05:17:27|3.45
05:17:28|3.4464
05:17:29|3.4464
05:17:30|3.45
05:17:32|3.4499
05:17:32|3.4472
05:17:33|3.4472
05:17:34|3.45
05:17:35|3.45
05:17:36|3.45
05:17:38|3.4499
05:17:39|3.4452
05:17:41|3.4452
05:17:42|3.4473
05:17:44|3.4473
05:17:45|3.4473
05:17:46|3.4473
05:17:47|3.4473
05:17:48|3.4473
05:17:49|3.4473
05:17:50|3.4441
05:17:51|3.4441
05:17:52|3.4441
05:17:53|3.4441
05:17:54|3.4473
05:17:55|3.4414
05:17:56|3.444
05:17:57|3.4481
05:17:58|3.4481
05:17:59|3.4451
05:18:00|3.4451
05:18:01|3.45
05:18:02|3.4438
05:18:03|3.4438
05:18:04|3.4438
05:18:05|3.4438
05:18:06|3.4451
05:18:07|3.4451
05:18:08|3.4426
05:18:09|3.4426
05:18:10|3.4426
05:18:12|3.4472
05:18:14|3.4547
05:18:15|3.4481
05:18:16|3.4477
05:18:17|3.4501
05:18:19|3.4501
05:18:19|3.4478
05:18:20|3.4478
05:18:21|3.4494
05:18:22|3.4477
05:18:23|3.4437
05:18:24|3.4437
05:18:25|3.4456
05:18:26|3.4456
05:18:27|3.4456
05:18:28|3.4456
05:18:29|3.4456
05:18:30|3.4456
05:18:31|3.4456
05:18:32|3.4456
05:18:33|3.4456
05:18:34|3.4456
05:18:35|3.4456
05:18:36|3.4456
05:18:37|3.445
05:18:39|3.4511
05:18:40|3.4511
05:18:42|3.4495
05:18:42|3.4495
05:18:44|3.447
05:18:45|3.447
05:18:46|3.447
05:18:47|3.447
05:18:48|3.447
05:18:49|3.447
05:18:50|3.4498
05:18:51|3.4498
05:18:52|3.4498
05:18:53|3.4498
05:18:54|3.4498
05:18:55|3.4498
05:18:56|3.4498
05:18:57|3.4498
05:18:58|3.4467
05:18:59|3.4467
05:19:00|3.4467
05:19:01|3.4467
05:19:02|3.4494
05:19:03|3.4494
05:19:04|3.4494
05:19:05|3.4494
05:19:07|3.4493
05:19:08|3.4493
05:19:08|3.4493
05:19:10|3.4493
05:19:10|3.4494
05:19:11|3.4494
05:19:13|3.4494
05:19:14|3.4494
05:19:14|3.4461
05:19:15|3.4461
05:19:16|3.4461
05:19:17|3.4461
05:19:19|3.4461
05:19:20|3.4461
05:19:21|3.4461
05:19:22|3.4461
05:19:22|3.4461
05:19:23|3.4456
05:19:25|3.4456
05:19:25|3.4451
05:19:27|3.4451
05:19:27|3.4451
05:19:28|3.4451
05:19:29|3.4451
05:19:30|3.4451
05:19:31|3.4451
05:19:33|3.4451
05:19:33|3.4451
05:19:35|3.4461
05:19:36|3.4461
05:19:36|3.445
05:19:37|3.445
05:19:38|3.445
05:19:39|3.445
05:19:41|3.445
05:19:42|3.445
05:19:44|3.4484
05:19:46|3.4484
05:19:46|3.4483
05:19:47|3.4483
05:19:49|3.4452
05:19:50|3.4452
05:19:51|3.4452
05:19:52|3.4452
05:19:54|3.4481
05:19:55|3.4452
05:19:56|3.4452
05:19:58|3.45
05:19:58|3.4501
05:19:59|3.4543
05:20:01|3.4513
05:20:01|3.4544
05:20:03|3.453
05:20:04|3.4497
05:20:05|3.4497
05:20:06|3.4497
05:20:07|3.4514
05:20:08|3.45
05:20:09|3.45
05:20:10|3.455
05:20:11|3.455
05:20:12|3.455
05:20:13|3.4521
05:20:15|3.4521
05:20:16|3.4521
05:20:16|3.4521
05:20:17|3.4521
05:20:18|3.4521
05:20:20|3.4521
05:20:20|3.4524
05:20:22|3.4524
05:20:23|3.445
05:20:23|3.445
05:20:24|3.445
05:20:26|3.445
05:20:27|3.445
05:20:27|3.4482
05:20:28|3.4455
05:20:29|3.4458
05:20:30|3.4453
05:20:31|3.4499
05:20:32|3.4499
05:20:33|3.4499
05:20:35|3.4499
05:20:36|3.4503
05:20:36|3.4503
05:20:37|3.4496
05:20:38|3.4496
05:20:39|3.4496
05:20:41|3.4496
05:20:43|3.4536
05:20:44|3.4536
05:20:45|3.4536
05:20:46|3.4536
05:20:48|3.4549
05:20:48|3.455
05:20:49|3.4537
05:20:51|3.4537
05:20:52|3.4537
05:20:53|3.4537
05:20:54|3.4534
05:20:55|3.4534
05:20:56|3.4534
05:20:57|3.4548
05:20:58|3.4534
05:20:59|3.4534
05:21:00|3.4534
05:21:02|3.4536
05:21:02|3.4536
05:21:04|3.455
05:21:06|3.4536
05:21:06|3.4536
05:21:07|3.4536
05:21:08|3.4536
05:21:10|3.4536
05:21:10|3.4536
05:21:12|3.4536
05:21:13|3.4536
05:21:14|3.4539
05:21:15|3.4539
05:21:17|3.4539
05:21:18|3.455
05:21:19|3.455
05:21:20|3.455
05:21:21|3.455
05:21:22|3.4531
05:21:23|3.4531
05:21:24|3.4531
05:21:25|3.4531
05:21:26|3.453
05:21:27|3.453
05:21:28|3.453
05:21:29|3.453
05:21:31|3.453
05:21:32|3.455
05:21:33|3.455
05:21:33|3.455
05:21:34|3.455
05:21:36|3.455
05:21:36|3.455
05:21:38|3.455
05:21:39|3.455
05:21:40|3.4532
05:21:41|3.4542
05:21:43|3.4532
05:21:44|3.4506
05:21:45|3.4506
05:21:47|3.4522
05:21:48|3.4522
05:21:49|3.4522
05:21:50|3.4501
05:21:52|3.4501
05:21:52|3.4501
05:21:53|3.4501
05:21:54|3.4501
05:21:55|3.4501
05:21:56|3.4522
05:21:57|3.4522
05:21:58|3.4522
05:21:59|3.4522
05:22:00|3.4522
05:22:01|3.4503
05:22:03|3.4503
05:22:04|3.4503
05:22:05|3.4503
05:22:05|3.4503
05:22:06|3.4501
05:22:08|3.4501
05:22:09|3.4501
05:22:10|3.4501
05:22:12|3.4501
05:22:12|3.4501
05:22:13|3.4501
05:22:14|3.4501
05:22:16|3.4501
05:22:17|3.4501
05:22:18|3.4501
05:22:19|3.4501
05:22:20|3.4501
05:22:22|3.4501
05:22:22|3.4501
05:22:23|3.4504
05:22:24|3.4504
05:22:26|3.4504
05:22:27|3.4504
05:22:27|3.4504
05:22:29|3.4502
05:22:30|3.4504
05:22:31|3.4504
05:22:32|3.4504
05:22:32|3.4504
05:22:34|3.4504
05:22:34|3.4504
05:22:35|3.453
05:22:36|3.453
05:22:37|3.453
05:22:38|3.453
05:22:39|3.453
05:22:41|3.453
05:22:41|3.4503
05:22:43|3.4503
05:22:44|3.4503
05:22:46|3.4503
05:22:47|3.4503
05:22:49|3.4503
05:22:50|3.4503
05:22:51|3.4503
05:22:51|3.4503
05:22:52|3.4503
05:22:54|3.4503
05:22:55|3.4503
05:22:56|3.4503
05:22:57|3.4503
05:22:58|3.4503
05:23:00|3.4503
05:23:00|3.4503
05:23:01|3.4548
05:23:02|3.4548
05:23:03|3.4543
05:23:04|3.4543
05:23:06|3.4543
05:23:07|3.4543
05:23:08|3.4543
05:23:09|3.4543
05:23:10|3.4514
05:23:11|3.4514
05:23:12|3.4504
05:23:13|3.4504
05:23:14|3.4504
05:23:14|3.4504
05:23:16|3.4504
05:23:18|3.4503
05:23:19|3.4503
05:23:20|3.4504
05:23:21|3.4504
05:23:22|3.4504
05:23:24|3.4504
05:23:24|3.4504
05:23:26|3.4504
05:23:26|3.4504
05:23:27|3.4537
05:23:28|3.4537
05:23:29|3.4537
05:23:31|3.4511
05:23:31|3.4511
05:23:33|3.4507
05:23:33|3.4507
05:23:34|3.4549
05:23:35|3.4516
05:23:36|3.4516
05:23:38|3.4519
05:23:39|3.4519
05:23:39|3.4519
05:23:40|3.4519
05:23:41|3.4519
05:23:43|3.4519
05:23:44|3.455
05:23:44|3.455
05:23:46|3.455
05:23:47|3.455
05:23:48|3.455
05:23:49|3.455
05:23:51|3.455
05:23:52|3.455
05:23:53|3.4541
05:23:55|3.4541
05:23:55|3.4541
05:23:56|3.4549
05:23:58|3.4549
05:23:59|3.4549
05:24:00|3.4549
05:24:01|3.4522
05:24:02|3.4522
05:24:04|3.4522
05:24:05|3.4522
05:24:05|3.4522
05:24:06|3.4522
05:24:07|3.4521
05:24:09|3.4521
05:24:10|3.4549
05:24:11|3.4549
05:24:12|3.4522
05:24:13|3.4522
05:24:14|3.4545
05:24:15|3.4545
05:24:17|3.455
05:24:18|3.455
05:24:19|3.455
05:24:20|3.455
05:24:21|3.455
05:24:22|3.455
05:24:23|3.455
05:24:25|3.455
05:24:26|3.4534
05:24:27|3.46
05:24:29|3.46
05:24:30|3.46
05:24:31|3.4567
05:24:32|3.4567
05:24:33|3.4567
05:24:33|3.4567
05:24:35|3.46
05:24:37|3.46
05:24:37|3.4567
05:24:38|3.4604
05:24:39|3.4604
05:24:40|3.4567
05:24:41|3.4567
05:24:42|3.4599
05:24:43|3.4599
05:24:45|3.4599
05:24:47|3.4577
05:24:47|3.4619
05:24:49|3.4619
05:24:51|3.4649
05:24:52|3.4649
05:24:53|3.4623
05:24:54|3.4649
05:24:55|3.465
05:24:56|3.465
05:24:57|3.465
05:24:58|3.4657
05:24:59|3.4658
05:25:00|3.4643
05:25:01|3.4678
05:25:02|3.4699
05:25:03|3.4722
05:25:04|3.4688
05:25:05|3.4688
05:25:06|3.4705
05:25:08|3.4728
05:25:08|3.4728
05:25:10|3.4736
05:25:10|3.4738
05:25:11|3.4738
05:25:12|3.4738
05:25:14|3.4702
05:25:15|3.4702
05:25:15|3.4701
05:25:17|3.4726
05:25:18|3.4726
05:25:19|3.4726
05:25:20|3.4726
05:25:21|3.4726
05:25:22|3.4723
05:25:23|3.4723
05:25:24|3.474
05:25:25|3.4701
05:25:26|3.4712
05:25:27|3.4694
05:25:28|3.4712
05:25:29|3.4711
05:25:31|3.4737
05:25:31|3.4737
05:25:33|3.4746
05:25:34|3.4746
05:25:34|3.474
05:25:35|3.4694
05:25:37|3.4694
05:25:38|3.4688
05:25:39|3.4684
05:25:39|3.469
05:25:41|3.469
05:25:41|3.4671
05:25:42|3.4692
05:25:43|3.4697
05:25:44|3.4697
05:25:47|3.4697
05:25:47|3.4697
05:25:49|3.4697
05:25:51|3.4697
05:25:51|3.4697
05:25:52|3.4697
05:25:53|3.4733
05:25:54|3.4733
05:25:56|3.4733
05:25:57|3.4733
05:25:57|3.4733
05:25:59|3.4733
05:26:00|3.4748
05:26:02|3.4746
05:26:02|3.4746
05:26:03|3.4789
05:26:04|3.4782
05:26:05|3.4754
05:26:06|3.4823
05:26:07|3.4823
05:26:08|3.4819
05:26:09|3.4819
05:26:11|3.4823
05:26:11|3.4823
05:26:12|3.4821
05:26:13|3.4823
05:26:14|3.4823
05:26:15|3.4823
05:26:16|3.4823
05:26:17|3.4829
05:26:18|3.4828
05:26:19|3.4846
05:26:20|3.4856
05:26:21|3.4855
05:26:23|3.486
05:26:24|3.4873
05:26:25|3.488
05:26:26|3.4858
05:26:27|3.4883
05:26:28|3.485
05:26:29|3.4877
05:26:30|3.4874
05:26:31|3.4825
05:26:32|3.4856
05:26:33|3.4856
05:26:34|3.4864
05:26:35|3.486
05:26:36|3.4875
05:26:37|3.4875
05:26:38|3.4861
05:26:39|3.4891
05:26:40|3.4875
05:26:41|3.4861
05:26:42|3.4861
05:26:43|3.4892
05:26:44|3.4888
05:26:45|3.4888
05:26:46|3.4888
05:26:48|3.4866
05:26:49|3.4866
05:26:51|3.4888
05:26:52|3.4867
05:26:53|3.4867
05:26:54|3.489
05:26:56|3.489
05:26:57|3.489
05:26:58|3.49
05:26:59|3.4892
05:27:00|3.4892
05:27:02|3.4888
05:27:03|3.4888
05:27:04|3.49
05:27:05|3.49
05:27:07|3.4902
05:27:07|3.4902
05:27:08|3.4925
05:27:09|3.491
05:27:10|3.491
05:27:11|3.491
05:27:12|3.4925
05:27:14|3.4914
05:27:15|3.4905
05:27:16|3.4905
05:27:16|3.4905
05:27:18|3.4905
05:27:19|3.4913
05:27:20|3.4914
05:27:21|3.4914
05:27:22|3.4928
05:27:23|3.4927
05:27:24|3.4927
05:27:25|3.4922
05:27:26|3.4888
05:27:28|3.4914
05:27:28|3.4914
05:27:29|3.4896
05:27:30|3.4861
05:27:31|3.4882
05:27:32|3.4963
05:27:33|3.4928
05:27:34|3.496
05:27:36|3.4903
05:27:36|3.493
05:27:37|3.4942
05:27:38|3.4942
05:27:39|3.4942
05:27:40|3.4949
05:27:41|3.4978
05:27:42|3.4983
05:27:43|3.4983
05:27:44|3.4983
05:27:45|3.4956
05:27:46|3.4984
05:27:48|3.4956
05:27:49|3.4956
05:27:50|3.495
05:27:52|3.4974
05:27:53|3.4974
05:27:55|3.4951
05:27:56|3.4951
05:27:58|3.4951
05:27:58|3.4951
05:27:59|3.4975
05:28:00|3.4975
05:28:01|3.4955
05:28:02|3.4955
05:28:03|3.4955
05:28:04|3.4955
05:28:05|3.4955
05:28:06|3.4955
05:28:07|3.4955
05:28:08|3.4955
05:28:09|3.4956
05:28:10|3.4979
05:28:11|3.4981
05:28:12|3.4981
05:28:13|3.4959
05:28:14|3.4955
05:28:15|3.4986
05:28:16|3.4985
05:28:17|3.4961
05:28:18|3.496
05:28:20|3.4958
05:28:21|3.4958
05:28:21|3.4958
05:28:23|3.498
05:28:24|3.4915
05:28:25|3.4891
05:28:26|3.4908
05:28:26|3.4876
05:28:28|3.4877
05:28:29|3.4877
05:28:30|3.4887
05:28:31|3.4897
05:28:31|3.4857
05:28:33|3.486
05:28:33|3.4892
05:28:35|3.486
05:28:35|3.4841
05:28:37|3.4834
05:28:38|3.4808
05:28:39|3.4808
05:28:40|3.4858
05:28:41|3.4867
05:28:42|3.4827
05:28:43|3.4827
05:28:44|3.4827
05:28:45|3.4857
05:28:46|3.4857
05:28:47|3.4815
05:28:48|3.4815
05:28:50|3.4825
05:28:51|3.4829
05:28:52|3.4829
05:28:54|3.4849
05:28:55|3.4835
05:28:57|3.4835
05:28:57|3.4835
05:28:59|3.4846
05:28:59|3.4846
05:29:01|3.4826
05:29:02|3.4833
05:29:03|3.4833
05:29:04|3.4826
05:29:05|3.4815
05:29:06|3.4857
05:29:07|3.482
05:29:08|3.4816
05:29:10|3.4832
05:29:11|3.4832
05:29:11|3.4854
05:29:12|3.4875
05:29:13|3.4875
05:29:14|3.4841
05:29:15|3.4841
05:29:16|3.4841
05:29:17|3.4875
05:29:18|3.4895
05:29:20|3.4895
05:29:21|3.4895
05:29:22|3.4913
05:29:23|3.4913
05:29:24|3.4913
05:29:25|3.4913
05:29:26|3.4913
05:29:27|3.4909
05:29:28|3.4867
05:29:30|3.4901
05:29:31|3.49
05:29:32|3.49
05:29:33|3.49
05:29:34|3.4913
05:29:35|3.4913
05:29:36|3.4901
05:29:37|3.4901
05:29:39|3.4901
05:29:39|3.4901
05:29:40|3.4901
05:29:41|3.4901
05:29:42|3.4901
05:29:43|3.4912
05:29:44|3.4912
05:29:45|3.4912
05:29:46|3.4895
05:29:47|3.4895
05:29:48|3.4895
05:29:50|3.488
05:29:50|3.488
05:29:52|3.4906
05:29:54|3.4906
05:29:54|3.4906
05:29:55|3.4906
05:29:56|3.4906
05:29:57|3.4906
05:29:58|3.4906
05:29:59|3.4885
05:30:01|3.4913
05:30:02|3.4913
05:30:03|3.4913
05:30:04|3.4906
05:30:06|3.4911
05:30:06|3.4911
05:30:07|3.4906
05:30:08|3.4906
05:30:09|3.4916
05:30:10|3.4937
05:30:11|3.4966
05:30:12|3.4989
05:30:13|3.499
05:30:14|3.499
05:30:15|3.499
05:30:16|3.499
05:30:17|3.4969
05:30:19|3.4981
05:30:20|3.4981
05:30:21|3.4952
05:30:22|3.4952
05:30:22|3.4952
05:30:23|3.4952
05:30:24|3.4956
05:30:26|3.4954
05:30:28|3.4954
05:30:28|3.4956
05:30:29|3.4956
05:30:30|3.498
05:30:32|3.4981
05:30:33|3.4981
05:30:34|3.4981
05:30:35|3.4952
05:30:36|3.4952
05:30:38|3.4999
05:30:38|3.4999
05:30:39|3.499
05:30:40|3.499
05:30:41|3.496
05:30:44|3.4988
05:30:44|3.4988
05:30:45|3.4988
05:30:46|3.4988
05:30:47|3.4988
05:30:48|3.4965
05:30:49|3.4965
05:30:51|3.4985
05:30:52|3.4961
05:30:53|3.4961
05:30:55|3.4961
05:30:55|3.4961
05:30:56|3.4984
05:30:57|3.4984
05:30:58|3.4988
05:30:59|3.4988
05:31:00|3.4988
05:31:01|3.4988
05:31:02|3.4988
05:31:03|3.4966
05:31:04|3.4966
05:31:05|3.4966
05:31:06|3.4966
05:31:07|3.4984
05:31:08|3.4984
05:31:09|3.4984
05:31:10|3.4984
05:31:11|3.4984
05:31:13|3.4984
05:31:13|3.4962
05:31:14|3.4961
05:31:15|3.4983
05:31:16|3.4995
05:31:17|3.4995
05:31:18|3.4995
05:31:19|3.4993
05:31:20|3.5
05:31:21|3.5
05:31:22|3.5
05:31:24|3.4993
05:31:24|3.4992
05:31:25|3.4992
05:31:26|3.4992
05:31:27|3.4992
05:31:28|3.4992
05:31:30|3.4983
05:31:30|3.4983
05:31:32|3.4983
05:31:33|3.4983
05:31:34|3.4983
05:31:34|3.4983
05:31:36|3.4992
05:31:37|3.4992
05:31:38|3.4992
05:31:39|3.5024
05:31:40|3.5032
05:31:40|3.5062
05:31:42|3.5054
05:31:43|3.5054
05:31:44|3.5032
05:31:45|3.4999
05:31:46|3.5
05:31:47|3.5039
05:31:48|3.5061
05:31:49|3.5073
05:31:50|3.5005
05:31:51|3.5
05:31:53|3.5
05:31:54|3.5
05:31:54|3.5
05:31:55|3.5005
05:31:57|3.5005
05:31:58|3.5
05:32:00|3.5001
05:32:00|3.5001
05:32:01|3.5001
05:32:03|3.5001
05:32:03|3.5025
05:32:05|3.5025
05:32:06|3.5025
05:32:07|3.5025
05:32:08|3.5001
05:32:08|3.5025
05:32:09|3.5025
05:32:10|3.5025
05:32:12|3.5025
05:32:13|3.5038
05:32:13|3.5038
05:32:14|3.5038
05:32:16|3.5038
05:32:16|3.5038
05:32:18|3.5026
05:32:19|3.5045
05:32:19|3.51
05:32:20|3.501
05:32:21|3.5047
05:32:22|3.5047
05:32:25|3.5052
05:32:25|3.501
05:32:26|3.5037
05:32:27|3.5053
05:32:28|3.5061
05:32:29|3.5061
05:32:30|3.5061
05:32:31|3.5062
05:32:32|3.5048
05:32:33|3.5048
05:32:34|3.5045
05:32:35|3.5045
05:32:36|3.5045
05:32:37|3.5019
05:32:38|3.5019
05:32:39|3.5019
05:32:40|3.5019
05:32:41|3.5019
05:32:42|3.5019
05:32:43|3.5019
05:32:44|3.5019
05:32:45|3.5019
05:32:46|3.5019
05:32:47|3.5045
05:32:48|3.5045
05:32:50|3.5047
05:32:51|3.5047
05:32:52|3.5047
05:32:54|3.5053
05:32:55|3.508
05:32:56|3.5067
05:32:57|3.5067
05:32:58|3.5067
05:32:59|3.5067
05:33:00|3.5089
05:33:02|3.5067
05:33:03|3.5051
05:33:04|3.5051
05:33:05|3.5059
05:33:06|3.5051
05:33:07|3.5081
05:33:08|3.5081
05:33:09|3.5081
05:33:10|3.5081
05:33:11|3.5052
05:33:12|3.5052
05:33:13|3.5045
05:33:14|3.5083
05:33:15|3.5083
05:33:16|3.5083
05:33:18|3.51
05:33:19|3.5084
05:33:19|3.5084
05:33:20|3.5084
05:33:21|3.5082
05:33:22|3.5082
05:33:23|3.5097
05:33:25|3.5064
05:33:26|3.5081
05:33:27|3.5023
05:33:28|3.5023
05:33:29|3.5023
05:33:30|3.5014
05:33:31|3.4992
05:33:32|3.4992
05:33:33|3.4992
05:33:34|3.4992
05:33:35|3.4992
05:33:36|3.498
05:33:37|3.498
05:33:38|3.498
05:33:39|3.498
05:33:40|3.5005
05:33:41|3.5005
05:33:42|3.5005
05:33:44|3.5005
05:33:45|3.5005
05:33:46|3.4992
05:33:47|3.4992
05:33:48|3.4991
05:33:48|3.4992
05:33:50|3.4992
05:33:51|3.4992
05:33:52|3.4992
05:33:53|3.4992
05:33:55|3.4992
05:33:56|3.5011
05:33:58|3.5011
05:33:58|3.5011
05:34:00|3.5086
05:34:01|3.5043
05:34:02|3.5061
05:34:03|3.5061
05:34:04|3.5061
05:34:06|3.506
05:34:07|3.5069
05:34:08|3.5073
05:34:09|3.5073
05:34:11|3.5
05:34:12|3.5027
05:34:13|3.5027
05:34:13|3.5027
05:34:15|3.5027
05:34:16|3.5028
05:34:17|3.5028
05:34:18|3.5052
05:34:18|3.5052
05:34:20|3.5063
05:34:21|3.5063
05:34:22|3.5063
05:34:23|3.5064
05:34:24|3.5061
05:34:25|3.508
05:34:26|3.508
05:34:27|3.508
05:34:28|3.5061
05:34:29|3.5098
05:34:30|3.5098
05:34:31|3.5096
05:34:33|3.5067
05:34:33|3.5067
05:34:35|3.5091
05:34:36|3.5091
05:34:37|3.5067
05:34:38|3.5067
05:34:39|3.5078
05:34:40|3.5078
05:34:41|3.5077
05:34:42|3.5063
05:34:42|3.5079
05:34:44|3.5079
05:34:45|3.5079
05:34:46|3.5067
05:34:48|3.5093
05:34:48|3.5093
05:34:49|3.5093
05:34:50|3.5059
05:34:52|3.505
05:34:52|3.505
05:34:54|3.505
05:34:55|3.505
05:34:55|3.505
05:34:58|3.5085
05:34:58|3.5085
05:34:59|3.5085
05:35:00|3.5085
05:35:01|3.5059
05:35:03|3.5053
05:35:04|3.5053
05:35:05|3.5053
05:35:06|3.5055
05:35:07|3.5055
05:35:08|3.5054
05:35:09|3.5011
05:35:10|3.5011
05:35:11|3.5011
05:35:12|3.5011
05:35:13|3.501
05:35:14|3.501
05:35:15|3.5026
05:35:17|3.5026
05:35:18|3.5025
05:35:18|3.5
05:35:19|3.5
05:35:20|3.5
05:35:21|3.5
05:35:23|3.5
05:35:24|3.5
05:35:25|3.5
05:35:26|3.5012
05:35:27|3.5012
05:35:27|3.5012
05:35:29|3.5012
05:35:29|3.5012
05:35:31|3.5012
05:35:32|3.5021
05:35:33|3.5007
05:35:34|3.4992
05:35:34|3.4992
05:35:36|3.498
05:35:36|3.498
05:35:37|3.498
05:35:38|3.498
05:35:39|3.4992
05:35:40|3.498
05:35:41|3.498
05:35:42|3.498
05:35:43|3.4982
05:35:44|3.4975
05:35:45|3.4976
05:35:46|3.4957
05:35:47|3.4957
05:35:49|3.4957
05:35:49|3.4923
05:35:50|3.499
05:35:52|3.5005
05:35:52|3.5008
05:35:54|3.5008
05:35:55|3.5008
05:35:56|3.5008
05:35:58|3.5008
05:35:59|3.5005
05:36:01|3.5005
05:36:02|3.5005
05:36:02|3.5004
05:36:05|3.5004
05:36:05|3.499
05:36:06|3.504
05:36:07|3.504
05:36:08|3.504
05:36:09|3.504
05:36:10|3.504
05:36:11|3.5035
05:36:12|3.5035
05:36:13|3.5037
05:36:14|3.5004
05:36:15|3.5004
05:36:16|3.4995
05:36:17|3.4995
05:36:18|3.4995
05:36:19|3.4995
05:36:20|3.4995
05:36:21|3.5014
05:36:23|3.5014
05:36:24|3.5014
05:36:26|3.5015
05:36:26|3.5008
05:36:27|3.504
05:36:28|3.5007
05:36:29|3.5033
05:36:30|3.5013
05:36:32|3.5013
05:36:33|3.5053
05:36:35|3.5061
05:36:36|3.506
05:36:37|3.5061
05:36:39|3.5061
05:36:39|3.5061
05:36:41|3.5059
05:36:43|3.5047
05:36:43|3.5047
05:36:45|3.5047
05:36:45|3.5022
05:36:46|3.51
05:36:48|3.5062
05:36:48|3.5062
05:36:49|3.506
05:36:50|3.506
05:36:51|3.506
05:36:52|3.506
05:36:53|3.506
05:36:54|3.506
05:36:55|3.506
05:36:57|3.506
05:36:59|3.5061
05:37:01|3.506
05:37:02|3.5059
05:37:04|3.506
05:37:04|3.506
05:37:05|3.506
05:37:06|3.506
05:37:07|3.5086
05:37:08|3.5087
05:37:09|3.5087
05:37:10|3.5087
05:37:11|3.509
05:37:12|3.506
05:37:14|3.5041
05:37:15|3.5072
05:37:16|3.5072
05:37:17|3.5062
05:37:19|3.5055
05:37:19|3.504
05:37:20|3.5024
05:37:21|3.5054
05:37:23|3.5054
05:37:24|3.5054
05:37:25|3.5054
05:37:26|3.502
05:37:27|3.502
05:37:28|3.5015
05:37:29|3.5015
05:37:30|3.5015
05:37:31|3.5015
05:37:33|3.5015
05:37:34|3.5015
05:37:34|3.5015
05:37:35|3.5015
05:37:36|3.4991
05:37:37|3.4996
05:37:38|3.499
05:37:39|3.499
05:37:41|3.4991
05:37:41|3.4991
05:37:42|3.4991
05:37:44|3.4991
05:37:45|3.5017
05:37:45|3.5017
05:37:47|3.5017
05:37:47|3.499
05:37:48|3.499
05:37:49|3.5003
05:37:51|3.5046
05:37:52|3.4993
05:37:53|3.4993
05:37:54|3.4993
05:37:55|3.4993
05:37:55|3.4993
05:37:57|3.4993
05:37:58|3.499
05:38:00|3.499
05:38:01|3.499
05:38:03|3.499
05:38:04|3.499
05:38:05|3.499
05:38:06|3.49
05:38:08|3.4912
05:38:08|3.491
05:38:09|3.491
05:38:10|3.4855
05:38:11|3.48
05:38:13|3.4701
05:38:14|3.4775
05:38:16|3.4792
05:38:17|3.4792
05:38:18|3.4792
05:38:19|3.4785
05:38:20|3.4792
05:38:21|3.4792
05:38:22|3.477
05:38:23|3.477
05:38:24|3.477
05:38:25|3.4757
05:38:26|3.4758
05:38:27|3.4758
05:38:28|3.4758
05:38:29|3.4758
05:38:30|3.4758
05:38:31|3.4758
05:38:32|3.4746
05:38:33|3.4746
05:38:34|3.4746
05:38:35|3.4752
05:38:37|3.4711
05:38:37|3.4692
05:38:38|3.4677
05:38:39|3.4643
05:38:41|3.4662
05:38:42|3.464
05:38:43|3.464
05:38:44|3.464
05:38:45|3.4609
05:38:46|3.4633
05:38:47|3.4633
05:38:48|3.4633
05:38:49|3.4633
05:38:50|3.4652
05:38:51|3.463
05:38:52|3.463
05:38:53|3.463
05:38:54|3.463
05:38:55|3.463
05:38:56|3.463
05:38:57|3.463
05:38:58|3.4633
05:39:00|3.4633
05:39:00|3.4501
05:39:01|3.4512
05:39:03|3.4527
05:39:03|3.4543
05:39:05|3.4505
05:39:07|3.4505
05:39:09|3.4518
05:39:09|3.4518
05:39:10|3.4518
05:39:11|3.4478
05:39:12|3.4478
05:39:13|3.4518
05:39:14|3.4512
05:39:15|3.4561
05:39:16|3.4518
05:39:17|3.4518
05:39:18|3.4518
05:39:19|3.4559
05:39:20|3.4524
05:39:21|3.4524
05:39:22|3.4524
05:39:24|3.4505
05:39:25|3.4505
05:39:26|3.4595
05:39:26|3.4595
05:39:28|3.4595
05:39:29|3.4595
05:39:31|3.4595
05:39:31|3.4531
05:39:32|3.4531
05:39:33|3.4505
05:39:34|3.4515
05:39:35|3.4515
05:39:36|3.4496
05:39:37|3.4482
05:39:38|3.4447
05:39:39|3.4469
05:39:40|3.4436
05:39:41|3.4447
05:39:43|3.4431
05:39:44|3.4413
05:39:45|3.4414
05:39:46|3.4382
05:39:47|3.4412
05:39:48|3.4435
05:39:49|3.451
05:39:50|3.4569
05:39:51|3.4569
05:39:52|3.4569
05:39:53|3.4569
05:39:54|3.4517
05:39:55|3.4517
05:39:56|3.4482
05:39:57|3.448
05:39:58|3.448
05:39:59|3.4512
05:40:00|3.4512
05:40:01|3.4541
05:40:03|3.4511
05:40:04|3.4503
05:40:05|3.4503
05:40:07|3.4483
05:40:07|3.4462
05:40:09|3.4434
05:40:10|3.4434
05:40:12|3.4435
05:40:13|3.4475
05:40:14|3.4489
05:40:15|3.4491
05:40:16|3.4448
05:40:17|3.4434
05:40:18|3.4434
05:40:20|3.4502
05:40:20|3.4502
05:40:21|3.4502
05:40:22|3.45
05:40:23|3.4463
05:40:24|3.4463
05:40:25|3.4454
05:40:26|3.4414
05:40:27|3.4414
05:40:28|3.4414
05:40:29|3.4414
05:40:30|3.4454
05:40:31|3.4423
05:40:32|3.4423
05:40:34|3.4423
05:40:34|3.4529
05:40:36|3.4528
05:40:37|3.447
05:40:38|3.4507
05:40:39|3.4491
05:40:40|3.4491
05:40:41|3.4491
05:40:41|3.4572
05:40:43|3.4572
05:40:44|3.4572
05:40:45|3.4576
05:40:46|3.4546
05:40:47|3.4544
05:40:48|3.4544
05:40:49|3.4503
05:40:49|3.4488
05:40:51|3.4494
05:40:52|3.4494
05:40:52|3.4494
05:40:54|3.46
05:40:55|3.4585
05:40:55|3.4537
05:40:57|3.4537
05:40:58|3.4537
05:40:59|3.4537
05:41:00|3.4579
05:41:02|3.4613
05:41:03|3.4633
05:41:04|3.4654
05:41:05|3.4625
05:41:06|3.4672
05:41:08|3.4699
05:41:09|3.475
05:41:09|3.4664
05:41:11|3.4684
05:41:12|3.4684
05:41:13|3.4713
05:41:15|3.4736
05:41:15|3.4705
05:41:16|3.4748
05:41:18|3.4708
05:41:19|3.475
05:41:20|3.4762
05:41:20|3.4736
05:41:22|3.4766
05:41:23|3.4775
05:41:24|3.4775
05:41:25|3.4772
05:41:26|3.4772
05:41:27|3.4802
05:41:28|3.4802
05:41:29|3.4802
05:41:30|3.4811
05:41:31|3.4811
05:41:32|3.4828
05:41:34|3.4877
05:41:35|3.488
05:41:36|3.4915
05:41:37|3.4917
05:41:37|3.4874
05:41:39|3.4884
05:41:40|3.4882
05:41:41|3.4888
05:41:42|3.4931
05:41:43|3.4921
05:41:44|3.4954
05:41:45|3.4918
05:41:46|3.492
05:41:47|3.4933
05:41:48|3.4932
05:41:50|3.4929
05:41:51|3.4954
05:41:53|3.4962
05:41:53|3.4976
05:41:54|3.493
05:41:55|3.4862
05:41:56|3.4881
05:41:57|3.4893
05:41:58|3.4909
05:41:59|3.4919
05:42:00|3.4938
05:42:01|3.4906
05:42:03|3.4932
05:42:05|3.4884
05:42:05|3.4893
05:42:06|3.4908
05:42:08|3.4945
05:42:09|3.4945
05:42:10|3.4981
05:42:11|3.4982
05:42:12|3.4995
05:42:13|3.4911
05:42:14|3.4932
05:42:15|3.4932
05:42:16|3.5
05:42:17|3.5
05:42:18|3.5
05:42:19|3.5
05:42:20|3.5
05:42:21|3.4999
05:42:22|3.4999
05:42:23|3.4999
05:42:24|3.4999
05:42:25|3.4999
05:42:26|3.4999
05:42:27|3.5
05:42:28|3.5
05:42:29|3.5
05:42:31|3.4996
05:42:32|3.4978
05:42:33|3.4885
05:42:33|3.4878
05:42:35|3.4877
05:42:36|3.4963
05:42:37|3.4952
05:42:38|3.4944
05:42:39|3.4944
05:42:41|3.4942
05:42:41|3.495
05:42:43|3.4951
05:42:44|3.4914
05:42:45|3.4901
05:42:46|3.5
05:42:46|3.5
05:42:48|3.4988
05:42:49|3.4988
05:42:50|3.499
05:42:51|3.4999
05:42:52|3.5011
05:42:54|3.5033
05:42:54|3.503
05:42:55|3.5029
05:42:56|3.5016
05:42:57|3.5001
05:42:58|3.5039
05:42:59|3.5038
05:43:00|3.4992
05:43:02|3.5086
05:43:03|3.5077
05:43:04|3.5077
05:43:06|3.507
05:43:07|3.507
05:43:09|3.5069
05:43:10|3.5069
05:43:11|3.5069
05:43:13|3.4957
05:43:13|3.4928
05:43:15|3.4928
05:43:16|3.4928
05:43:17|3.4997
05:43:17|3.5
05:43:19|3.4999
05:43:20|3.4915
05:43:21|3.4979
05:43:22|3.4972
05:43:23|3.5
05:43:23|3.5
05:43:25|3.4994
05:43:25|3.5
05:43:26|3.5
05:43:27|3.5
05:43:28|3.5
05:43:29|3.5
05:43:31|3.5
05:43:31|3.5062
05:43:33|3.5065
05:43:33|3.506
05:43:35|3.507
05:43:36|3.5056
05:43:37|3.5056
05:43:38|3.5099
05:43:39|3.5093
05:43:40|3.5087
05:43:41|3.5086
05:43:43|3.5039
05:43:43|3.5038
05:43:45|3.5038
05:43:46|3.5043
05:43:47|3.5088
05:43:48|3.5099
05:43:49|3.5098
05:43:50|3.5099
05:43:51|3.5099
05:43:52|3.5099
05:43:53|3.5099
05:43:54|3.5099
05:43:55|3.5098
05:43:56|3.5098
05:43:57|3.5096
05:43:58|3.5063
05:43:59|3.5096
05:44:01|3.4765
05:44:01|3.4737
05:44:03|3.4743
05:44:03|3.4764
05:44:06|3.4726
05:44:06|3.4713
05:44:08|3.4705
05:44:09|3.4705
05:44:10|3.4741
05:44:11|3.4704
05:44:11|3.4675
05:44:13|3.4693
05:44:14|3.4693
05:44:15|3.4693
05:44:16|3.4663
05:44:17|3.4663
05:44:18|3.469
05:44:19|3.4689
05:44:19|3.4679
05:44:21|3.4679
05:44:21|3.4679
05:44:22|3.4679
05:44:24|3.4672
05:44:25|3.4672
05:44:27|3.4696
05:44:27|3.4696
05:44:28|3.4696
05:44:29|3.4703
05:44:30|3.4703
05:44:31|3.471
05:44:32|3.4711
05:44:33|3.471
05:44:34|3.471
05:44:35|3.471
05:44:36|3.4711
05:44:37|3.4784
05:44:38|3.4784
05:44:39|3.4784
05:44:41|3.4784
05:44:41|3.4784
05:44:42|3.4769
05:44:43|3.4789
05:44:44|3.4814
05:44:45|3.4814
05:44:46|3.477
05:44:47|3.4817
05:44:48|3.4817
05:44:49|3.4817
05:44:50|3.4794
05:44:51|3.4794
05:44:52|3.4843
05:44:53|3.4822
05:44:55|3.4864
05:44:56|3.4864
05:44:57|3.487
05:44:58|3.4833
05:44:59|3.4825
05:45:00|3.4825
05:45:01|3.4856
05:45:03|3.4823
05:45:03|3.4867
05:45:05|3.4831
05:45:07|3.4831
05:45:07|3.4778
05:45:09|3.4778
05:45:10|3.4778
05:45:10|3.4778
05:45:12|3.4761
05:45:12|3.4761
05:45:14|3.4761
05:45:15|3.4654
05:45:17|3.4628
05:45:17|3.46
05:45:19|3.4584
05:45:20|3.4591
05:45:21|3.46
05:45:22|3.46
05:45:24|3.4565
05:45:25|3.4565
05:45:26|3.4565
05:45:27|3.4594
05:45:27|3.4595
05:45:29|3.4696
05:45:30|3.4696
05:45:31|3.4696
05:45:31|3.4687
05:45:33|3.4669
05:45:34|3.462
05:45:35|3.462
05:45:36|3.4674
05:45:37|3.4674
05:45:38|3.4674
05:45:39|3.4725
05:45:40|3.4725
05:45:41|3.4733
05:45:42|3.465
05:45:43|3.4616
05:45:44|3.4634
05:45:45|3.4634
05:45:46|3.4664
05:45:46|3.4596
05:45:49|3.4596
05:45:49|3.4596
05:45:50|3.4608
05:45:52|3.4608
05:45:53|3.4608
05:45:54|3.4608
05:45:55|3.4624
05:45:56|3.4581
05:45:57|3.4581
05:45:58|3.4596
05:45:58|3.4596
05:45:59|3.4596
05:46:01|3.4596
05:46:02|3.4596
05:46:03|3.4594
05:46:04|3.4562
05:46:05|3.4562
05:46:07|3.4562
05:46:08|3.4628
05:46:09|3.4665
05:46:11|3.4676
05:46:12|3.4676
05:46:12|3.4676
05:46:13|3.4693
05:46:15|3.4677
05:46:15|3.4677
05:46:17|3.4677
05:46:17|3.4677
05:46:19|3.4677
05:46:19|3.4675
05:46:21|3.4714
05:46:22|3.4714
05:46:22|3.4726
05:46:24|3.4726
05:46:24|3.4726
05:46:25|3.4726
05:46:26|3.4726
05:46:28|3.4726
05:46:29|3.4726
05:46:30|3.473
05:46:31|3.4701
05:46:32|3.4701
05:46:33|3.4701
05:46:34|3.4701
05:46:35|3.4701
05:46:36|3.4701
05:46:37|3.4701
05:46:38|3.466
05:46:40|3.466
05:46:41|3.466
05:46:41|3.466
05:46:43|3.466
05:46:43|3.466
05:46:44|3.466
05:46:45|3.466
05:46:47|3.466
05:46:48|3.47
05:46:48|3.4678
05:46:50|3.4678
05:46:51|3.4715
05:46:51|3.4715
05:46:52|3.4715
05:46:53|3.4728
05:46:55|3.4679
05:46:56|3.4679
05:46:57|3.4679
05:46:58|3.4679
05:46:59|3.4679
05:47:00|3.4679
05:47:01|3.4678
05:47:03|3.4678
05:47:04|3.4678
05:47:05|3.4653
05:47:06|3.4653
05:47:08|3.4653
05:47:08|3.4653
05:47:09|3.4676
05:47:10|3.4676
05:47:11|3.4676
05:47:12|3.4676
05:47:13|3.4676
05:47:15|3.4678
05:47:15|3.4678
05:47:17|3.4676
05:47:18|3.4676
05:47:19|3.4676
05:47:21|3.4682
05:47:21|3.4682
05:47:22|3.4682
05:47:23|3.4712
05:47:24|3.4667
05:47:25|3.4667
05:47:26|3.4667
05:47:27|3.4667
05:47:28|3.4648
05:47:29|3.4648
05:47:30|3.4648
05:47:32|3.4648
05:47:33|3.4648
05:47:33|3.4648
05:47:34|3.4669
05:47:35|3.4669
05:47:36|3.4669
05:47:38|3.4691
05:47:39|3.4691
05:47:40|3.4691
05:47:41|3.4691
05:47:43|3.4664
05:47:44|3.4664
05:47:44|3.4664
05:47:45|3.4664
05:47:46|3.4664
05:47:48|3.4664
05:47:49|3.4664
05:47:49|3.4664
05:47:51|3.4664
05:47:52|3.4664
05:47:53|3.4664
05:47:54|3.4664
05:47:55|3.4664
05:47:56|3.4664
05:47:57|3.4651
05:47:58|3.4651
05:47:59|3.4651
05:48:00|3.4651
05:48:01|3.4651
05:48:02|3.4651
05:48:03|3.4651
05:48:04|3.4651
05:48:05|3.4619
05:48:06|3.4619
05:48:08|3.461
05:48:09|3.4638
05:48:10|3.4656
05:48:11|3.4611
05:48:12|3.4654
05:48:14|3.4664
05:48:15|3.4664
05:48:15|3.4664
05:48:18|3.4608
05:48:18|3.4608
05:48:19|3.4648
05:48:20|3.4648
05:48:21|3.461
05:48:22|3.4605
05:48:23|3.4605
05:48:24|3.4609
05:48:25|3.4609
05:48:26|3.4595
05:48:28|3.4589
05:48:29|3.4589
05:48:30|3.4589
05:48:30|3.4589
05:48:32|3.4632
05:48:33|3.4632
05:48:33|3.4632
05:48:35|3.4598
05:48:36|3.4598
05:48:37|3.4593
05:48:38|3.4598
05:48:38|3.4599
05:48:40|3.4599
05:48:40|3.4599
05:48:42|3.4599
05:48:43|3.4599
05:48:44|3.4621
05:48:45|3.4621
05:48:46|3.4621
05:48:47|3.4621
05:48:47|3.4593
05:48:48|3.4593
05:48:51|3.4593
05:48:51|3.4593
05:48:52|3.4593
05:48:53|3.4583
05:48:54|3.4583
05:48:55|3.458
05:48:56|3.458
05:48:57|3.458
05:48:58|3.458
05:48:59|3.458
05:49:01|3.458
05:49:02|3.458
05:49:02|3.458
05:49:04|3.458
05:49:05|3.458
05:49:06|3.458
05:49:06|3.457
05:49:08|3.4587
05:49:10|3.4587
05:49:11|3.4569
05:49:13|3.4569
05:49:13|3.4569
05:49:15|3.4575
05:49:16|3.4556
05:49:17|3.4556
05:49:18|3.4556
05:49:19|3.4556
05:49:20|3.4565
05:49:21|3.4565
05:49:22|3.4565
05:49:23|3.4565
05:49:24|3.4565
05:49:25|3.4565
05:49:26|3.4565
05:49:27|3.4565
05:49:28|3.451
05:49:29|3.4556
05:49:31|3.4556
05:49:32|3.4538
05:49:33|3.4538
05:49:34|3.4501
05:49:35|3.4534
05:49:35|3.4534
05:49:37|3.4534
05:49:38|3.4534
05:49:38|3.4534
05:49:39|3.4534
05:49:40|3.45
05:49:42|3.4471
05:49:42|3.444
05:49:44|3.4449
05:49:45|3.4455
05:49:46|3.4435
05:49:47|3.4435
05:49:48|3.4435
05:49:50|3.4448
05:49:51|3.4448
05:49:52|3.4448
05:49:53|3.4432
05:49:53|3.4432
05:49:55|3.4449
05:49:56|3.444
05:49:57|3.444
05:49:58|3.444
05:49:59|3.4457
05:49:59|3.4457
05:50:01|3.4455
05:50:02|3.4438
05:50:03|3.4438
05:50:04|3.4473
05:50:05|3.4473
05:50:06|3.4473
05:50:07|3.4473
05:50:08|3.4465
05:50:09|3.4465
05:50:11|3.4465
05:50:12|3.4465
05:50:13|3.4465
05:50:14|3.4465
05:50:16|3.4465
05:50:16|3.4465
05:50:18|3.4486
05:50:18|3.4486
05:50:20|3.4489
05:50:21|3.4486
05:50:22|3.4486
05:50:22|3.4555
05:50:24|3.4556
05:50:25|3.4579
05:50:26|3.461
05:50:27|3.461
05:50:28|3.4629
05:50:29|3.4631
05:50:30|3.4626
05:50:31|3.4626
05:50:32|3.4626
05:50:33|3.4626
05:50:34|3.468
05:50:36|3.468
05:50:36|3.4684
05:50:37|3.4684
05:50:39|3.4676
05:50:40|3.4676
05:50:40|3.4637
05:50:42|3.4684
05:50:43|3.4684
05:50:44|3.4684
05:50:46|3.4684
05:50:46|3.4684
05:50:48|3.4683
05:50:50|3.4683
05:50:51|3.4683
05:50:51|3.4683
05:50:52|3.4683
05:50:53|3.4683
05:50:54|3.4642
05:50:56|3.464
05:50:56|3.464
05:50:57|3.4684
05:50:59|3.4684
05:50:59|3.4684
05:51:00|3.4691
05:51:02|3.4691
05:51:03|3.4647
05:51:04|3.4647
05:51:04|3.4647
05:51:06|3.4647
05:51:06|3.4647
05:51:08|3.4647
05:51:09|3.4642
05:51:10|3.468
05:51:12|3.4684
05:51:14|3.4684
05:51:15|3.47
05:51:17|3.47
05:51:17|3.47
05:51:18|3.47
05:51:19|3.47
05:51:20|3.47
05:51:21|3.47
05:51:22|3.47
05:51:23|3.47
05:51:24|3.47
05:51:25|3.4685
05:51:27|3.4724
05:51:28|3.4724
05:51:29|3.4724
05:51:31|3.4724
05:51:31|3.4754
05:51:32|3.4737
05:51:33|3.4737
05:51:35|3.4737
05:51:35|3.4737
05:51:37|3.4837
05:51:38|3.4807
05:51:39|3.4807
05:51:40|3.4827
05:51:40|3.4827
05:51:42|3.4858
05:51:43|3.4897
05:51:44|3.4877
05:51:45|3.4877
05:51:46|3.4877
05:51:47|3.4877
05:51:48|3.4877
05:51:49|3.4898
05:51:50|3.4865
05:51:51|3.4874
05:51:53|3.4874
05:51:53|3.4874
05:51:55|3.4874
05:51:55|3.4868
05:51:57|3.4868
05:51:58|3.4868
05:51:59|3.4868
05:52:00|3.4868
05:52:01|3.4868
05:52:02|3.4868
05:52:04|3.4864
05:52:06|3.486
05:52:06|3.486
05:52:07|3.486
05:52:08|3.486
05:52:09|3.486
05:52:10|3.486
05:52:12|3.486
05:52:14|3.4826
05:52:14|3.48
05:52:15|3.48
05:52:17|3.4801
05:52:18|3.4801
05:52:19|3.4801
05:52:20|3.4801
05:52:21|3.4801
05:52:22|3.4801
05:52:23|3.4801
05:52:24|3.4801
05:52:25|3.4807
05:52:26|3.4807
05:52:27|3.485
05:52:28|3.485
05:52:29|3.4826
05:52:30|3.4826
05:52:31|3.4863
05:52:32|3.4863
05:52:33|3.4863
05:52:34|3.4863
05:52:36|3.4863
05:52:37|3.4841
05:52:38|3.4841
05:52:39|3.4841
05:52:40|3.4841
05:52:41|3.4864
05:52:42|3.4864
05:52:43|3.4829
05:52:45|3.4854
05:52:46|3.4854
05:52:46|3.4841
05:52:47|3.4857
05:52:48|3.4857
05:52:49|3.4857
05:52:51|3.4857
05:52:53|3.4857
05:52:54|3.4857
05:52:55|3.4857
05:52:56|3.4857
05:52:57|3.4857
05:52:58|3.4857
05:52:59|3.4853
05:53:00|3.4841
05:53:01|3.4853
05:53:02|3.4853
05:53:03|3.4819
05:53:04|3.4819
05:53:05|3.4819
05:53:06|3.4857
05:53:07|3.4825
05:53:08|3.4816
05:53:09|3.4816
05:53:10|3.4816
05:53:11|3.4816
05:53:12|3.4816
05:53:13|3.4816
05:53:14|3.4816
05:53:16|3.4816
05:53:17|3.4816
05:53:18|3.4816
05:53:18|3.4816
05:53:20|3.4816
05:53:21|3.4816
05:53:22|3.4816
05:53:23|3.4816
05:53:24|3.4816
05:53:24|3.4816
05:53:26|3.4816
05:53:28|3.4816
05:53:28|3.4751
05:53:29|3.4751
05:53:30|3.4751
05:53:31|3.4751
05:53:32|3.475
05:53:33|3.475
05:53:34|3.475
05:53:35|3.475
05:53:36|3.475
05:53:37|3.475
05:53:38|3.475
05:53:39|3.475
05:53:40|3.475
05:53:41|3.475
05:53:42|3.475
05:53:44|3.4751
05:53:46|3.4759
05:53:46|3.4759
05:53:47|3.478
05:53:48|3.478
05:53:49|3.4767
05:53:51|3.4767
05:53:51|3.4767
05:53:53|3.4766
05:53:55|3.4766
05:53:55|3.475
05:53:56|3.475
05:53:57|3.475
05:53:58|3.475
05:53:59|3.4692
05:54:00|3.4647
05:54:02|3.4682
05:54:02|3.4682
05:54:03|3.4682
05:54:04|3.4682
05:54:05|3.4651
05:54:06|3.4651
05:54:07|3.4651
05:54:08|3.4651
05:54:09|3.4651
05:54:10|3.4651
05:54:11|3.4651
05:54:12|3.4651
05:54:13|3.4666
05:54:14|3.4666
05:54:16|3.4691
05:54:17|3.48
05:54:19|3.4846
05:54:19|3.4846
05:54:21|3.4846
05:54:22|3.4846
05:54:23|3.4818
05:54:24|3.4846
05:54:26|3.4846
05:54:27|3.4846
05:54:27|3.4857
05:54:28|3.486
05:54:29|3.4834
05:54:31|3.4817
05:54:31|3.4805
05:54:32|3.4805
05:54:34|3.4805
05:54:35|3.4818
05:54:36|3.4818
05:54:37|3.4818
05:54:39|3.4818
05:54:41|3.4843
05:54:41|3.4843
05:54:42|3.4843
05:54:43|3.4843
05:54:45|3.4843
05:54:46|3.4843
05:54:47|3.486
05:54:48|3.486
05:54:49|3.486
05:54:50|3.486
05:54:52|3.486
05:54:52|3.486
05:54:54|3.486
05:54:55|3.486
05:54:56|3.486
05:54:56|3.4858
05:54:58|3.4858
05:54:58|3.4858
05:55:00|3.4858
05:55:01|3.4858
05:55:01|3.4858
05:55:03|3.486
05:55:04|3.486
05:55:05|3.486
05:55:06|3.486
05:55:07|3.486
05:55:08|3.485
05:55:09|3.485
05:55:11|3.4797
05:55:12|3.48
05:55:12|3.4809
05:55:13|3.4809
05:55:15|3.4809
05:55:17|3.4796
05:55:17|3.4796
05:55:19|3.4794
05:55:20|3.4797
05:55:22|3.4797
05:55:23|3.4797
05:55:24|3.4797
05:55:25|3.4797
05:55:27|3.4748
05:55:27|3.4748
05:55:28|3.4748
05:55:30|3.4748
05:55:31|3.4748
05:55:32|3.4723
05:55:34|3.4723
05:55:34|3.4723
05:55:35|3.4721
05:55:36|3.4721
05:55:37|3.4709
05:55:39|3.4716
05:55:40|3.4716
05:55:41|3.4716
05:55:42|3.4716
05:55:43|3.4716
05:55:43|3.4724
05:55:46|3.4724
05:55:46|3.4726
05:55:48|3.474
05:55:48|3.474
05:55:50|3.474
05:55:50|3.474
05:55:51|3.474
05:55:52|3.474
05:55:54|3.474
05:55:54|3.474
05:55:56|3.474
05:55:57|3.474
05:55:58|3.474
05:55:59|3.474
05:56:00|3.474
05:56:01|3.4768
05:56:02|3.4768
05:56:03|3.4768
05:56:04|3.4768
05:56:05|3.4768
05:56:06|3.4759
05:56:07|3.4759
05:56:08|3.4759
05:56:09|3.4759
05:56:10|3.4759
05:56:11|3.4759
05:56:12|3.4759
05:56:13|3.4727
05:56:14|3.4727
05:56:15|3.4727
05:56:17|3.4727
05:56:18|3.4727
05:56:20|3.4772
05:56:22|3.4772
05:56:22|3.4772
05:56:23|3.4772
05:56:24|3.473
05:56:25|3.473
05:56:26|3.473
05:56:27|3.4729
05:56:28|3.4729
05:56:29|3.4729
05:56:30|3.4729
05:56:31|3.4729
05:56:33|3.4729
05:56:35|3.4728
05:56:35|3.4728
05:56:36|3.4728
05:56:38|3.4728
05:56:39|3.4728
05:56:40|3.4728
05:56:40|3.4726
05:56:41|3.4726
05:56:43|3.4726
05:56:44|3.4726
05:56:45|3.4726
05:56:46|3.4725
05:56:47|3.4725
05:56:48|3.4725
05:56:49|3.4726
05:56:50|3.4726
05:56:51|3.4726
05:56:52|3.4726
05:56:53|3.4726
05:56:54|3.4726
05:56:55|3.4713
05:56:57|3.4729
05:56:57|3.4729
05:56:58|3.4729
05:57:00|3.4714
05:57:01|3.4703
05:57:02|3.4703
05:57:03|3.472
05:57:04|3.47
05:57:05|3.47
05:57:07|3.47
05:57:07|3.47
05:57:09|3.47
05:57:10|3.47
05:57:11|3.47
05:57:12|3.47
05:57:13|3.4701
05:57:14|3.4701
05:57:15|3.4701
05:57:17|3.4701
05:57:18|3.4701
05:57:19|3.4701
05:57:21|3.4701
05:57:21|3.4701
05:57:22|3.4701
05:57:24|3.4705
05:57:25|3.4705
05:57:26|3.4705
05:57:27|3.4705
05:57:28|3.4705
05:57:29|3.4705
05:57:30|3.4705
05:57:31|3.4705
05:57:32|3.4705
05:57:33|3.4705
05:57:33|3.4705
05:57:35|3.4706
05:57:37|3.4706
05:57:37|3.4706
05:57:38|3.4706
05:57:39|3.4712
05:57:40|3.47
05:57:41|3.47
05:57:42|3.4707
05:57:43|3.4707
05:57:44|3.4707
05:57:45|3.4707
05:57:46|3.4707
05:57:47|3.4707
05:57:48|3.4707
05:57:49|3.4707
05:57:51|3.4707
05:57:52|3.4707
05:57:53|3.4707
05:57:54|3.4707
05:57:54|3.4707
05:57:55|3.4707
05:57:57|3.47
05:57:58|3.47
05:57:59|3.47
05:58:00|3.47
05:58:01|3.4659
05:58:02|3.4659
05:58:04|3.4659
05:58:05|3.4659
05:58:06|3.4659
05:58:07|3.4655
05:58:08|3.4655
05:58:09|3.4655
05:58:10|3.4655
05:58:11|3.4655
05:58:12|3.4655
05:58:13|3.4655
05:58:14|3.4686
05:58:15|3.4686
05:58:16|3.4662
05:58:17|3.4662
05:58:19|3.4662
05:58:20|3.4662
05:58:22|3.4662
05:58:23|3.4662
05:58:24|3.4662
05:58:25|3.4662
05:58:26|3.4662
05:58:27|3.4662
05:58:28|3.4662
05:58:29|3.4662
05:58:30|3.4662
05:58:32|3.4662
05:58:32|3.4662
05:58:34|3.4662
05:58:34|3.4662
05:58:36|3.466
05:58:37|3.466
05:58:37|3.466
05:58:39|3.466
05:58:40|3.466
05:58:40|3.466
05:58:42|3.466
05:58:43|3.4648
05:58:44|3.4648
05:58:44|3.4648
05:58:46|3.4648
05:58:47|3.4648
05:58:48|3.4664
05:58:49|3.4684
05:58:50|3.4652
05:58:51|3.4652
05:58:53|3.4688
05:58:55|3.4652
05:58:55|3.4652
05:58:56|3.4695
05:58:57|3.469
05:58:58|3.469
05:59:00|3.469
05:59:02|3.4687
05:59:02|3.4687
05:59:04|3.4687
05:59:04|3.4687
05:59:05|3.4687
05:59:07|3.4687
05:59:07|3.4687
05:59:08|3.4652
05:59:10|3.4652
05:59:11|3.4652
05:59:11|3.4683
05:59:12|3.4683
05:59:13|3.4683
05:59:14|3.4683
05:59:15|3.4683
05:59:17|3.4683
05:59:17|3.4683
05:59:18|3.4683
05:59:20|3.4683
05:59:21|3.4657
05:59:23|3.4657
05:59:24|3.4657
05:59:25|3.4657
05:59:26|3.4657
05:59:27|3.4657
05:59:28|3.4657
05:59:29|3.4657
05:59:30|3.4657
05:59:32|3.4657
05:59:33|3.4648
05:59:35|3.4648
05:59:35|3.4648
05:59:37|3.4649
05:59:38|3.4649
05:59:39|3.4649
05:59:40|3.4649
05:59:41|3.4649
05:59:41|3.4649
05:59:43|3.4649
05:59:44|3.4649
05:59:44|3.4676
05:59:46|3.4676
05:59:46|3.4676
05:59:47|3.4676
05:59:48|3.4676
05:59:49|3.4676
05:59:51|3.4676
05:59:52|3.4676
05:59:53|3.4676
05:59:54|3.4676
05:59:55|3.4676
05:59:56|3.465
05:59:57|3.4674
05:59:58|3.4674
05:59:59|3.4637
06:00:00|3.4625
06:00:01|3.466
06:00:02|3.466
06:00:03|3.4657
06:00:04|3.4657
06:00:05|3.4657
06:00:07|3.4657
06:00:08|3.4657
06:00:08|3.4608
06:00:10|3.4587
06:00:10|3.4587
06:00:11|3.4601
06:00:13|3.4586
06:00:13|3.4596
06:00:14|3.4596
06:00:16|3.4596
06:00:16|3.4596
06:00:18|3.4596
06:00:18|3.4609
06:00:20|3.4609
06:00:21|3.4609
06:00:23|3.4609
06:00:25|3.4609
06:00:26|3.4611
06:00:27|3.4611
06:00:28|3.4611
06:00:30|3.4611
06:00:31|3.4611
06:00:32|3.4611
06:00:33|3.4611
06:00:34|3.4611
06:00:35|3.4596
06:00:36|3.4596
06:00:38|3.4603
06:00:38|3.4603
06:00:40|3.4603
06:00:41|3.4603
06:00:42|3.4603
06:00:43|3.4603
06:00:44|3.4603
06:00:45|3.4603
06:00:46|3.4557
06:00:47|3.4557
06:00:48|3.4557
06:00:50|3.4592
06:00:51|3.4549
06:00:51|3.4549
06:00:52|3.4549
06:00:54|3.4549
06:00:55|3.4577
06:00:56|3.4549
06:00:57|3.4534
06:00:58|3.4534
06:00:59|3.4548
06:01:00|3.4548
06:01:01|3.4548
06:01:02|3.4549
06:01:03|3.4549
06:01:04|3.4549
06:01:05|3.4509
06:01:06|3.4541
06:01:07|3.4541
06:01:08|3.4541
06:01:09|3.4541
06:01:10|3.4541
06:01:11|3.4541
06:01:12|3.4541
06:01:13|3.4509
06:01:14|3.4509
06:01:15|3.4509
06:01:16|3.4502
06:01:17|3.4509
06:01:18|3.4509
06:01:19|3.45
06:01:20|3.45
06:01:22|3.45
06:01:23|3.45
06:01:25|3.45
06:01:25|3.4534
06:01:26|3.45
06:01:28|3.4501
06:01:29|3.445
06:01:29|3.447
06:01:31|3.447
06:01:32|3.447
06:01:33|3.438
06:01:34|3.4373
06:01:35|3.4374
06:01:36|3.4367
06:01:37|3.4365
06:01:38|3.4388
06:01:39|3.4354
06:01:40|3.4344
06:01:41|3.4346
06:01:42|3.4343
06:01:43|3.4342
06:01:44|3.4342
06:01:45|3.4316
06:01:46|3.4314
06:01:46|3.4314
06:01:48|3.4299
06:01:49|3.43
06:01:50|3.4321
06:01:51|3.4368
06:01:51|3.4399
06:01:53|3.4378
06:01:54|3.4338
06:01:55|3.4338
06:01:57|3.4338
06:01:57|3.4338
06:01:58|3.4338
06:01:59|3.4338
06:02:00|3.4338
06:02:01|3.442
06:02:02|3.4357
06:02:04|3.4323
06:02:05|3.4323
06:02:06|3.4323
06:02:07|3.4323
06:02:08|3.4315
06:02:09|3.4315
06:02:10|3.4284
06:02:11|3.4284
06:02:12|3.4284
06:02:13|3.4289
06:02:14|3.4328
06:02:15|3.4328
06:02:16|3.4333
06:02:17|3.4328
06:02:18|3.4328
06:02:19|3.4333
06:02:20|3.4333
06:02:21|3.4333
06:02:23|3.4328
06:02:24|3.4328
06:02:24|3.4334
06:02:26|3.4354
06:02:27|3.4354
06:02:28|3.4354
06:02:29|3.4392
06:02:31|3.4392
06:02:32|3.4392
06:02:34|3.4392
06:02:35|3.4361
06:02:35|3.4361
06:02:37|3.4361
06:02:38|3.4392
06:02:39|3.436
06:02:40|3.4326
06:02:41|3.4326
06:02:42|3.4326
06:02:43|3.4326
06:02:44|3.4284
06:02:45|3.4284
06:02:45|3.4284
06:02:47|3.4284
06:02:48|3.4284
06:02:49|3.4285
06:02:50|3.4285
06:02:50|3.4285
06:02:52|3.4286
06:02:53|3.4283
06:02:54|3.4283
06:02:55|3.4283
06:02:56|3.4283
06:02:57|3.4283
06:02:58|3.4283
06:02:59|3.4283
06:03:00|3.4283
06:03:01|3.4336
06:03:02|3.4343
06:03:03|3.4343
06:03:05|3.4297
06:03:05|3.4297
06:03:07|3.4297
06:03:08|3.4297
06:03:09|3.4297
06:03:10|3.4297
06:03:11|3.4303
06:03:12|3.4303
06:03:13|3.4301
06:03:13|3.4304
06:03:16|3.4304
06:03:16|3.4304
06:03:18|3.4304
06:03:19|3.4388
06:03:20|3.4388
06:03:21|3.4388
06:03:22|3.4388
06:03:24|3.4388
06:03:24|3.428
06:03:27|3.426
06:03:28|3.426
06:03:29|3.4294
06:03:30|3.4294
06:03:31|3.4294
06:03:32|3.4285
06:03:33|3.4285
06:03:34|3.4285
06:03:35|3.4262
06:03:37|3.428
06:03:37|3.428
06:03:39|3.428
06:03:39|3.428
06:03:40|3.426
06:03:41|3.426
06:03:42|3.426
06:03:44|3.4125
06:03:45|3.4133
06:03:46|3.4159
06:03:47|3.4144
06:03:48|3.4153
06:03:49|3.4161
06:03:50|3.4175
06:03:51|3.4163
06:03:52|3.4163
06:03:53|3.4142
06:03:54|3.4178
06:03:55|3.4178
06:03:56|3.4141
06:03:57|3.4141
06:03:58|3.4162
06:04:00|3.4103
06:04:01|3.4103
06:04:01|3.4141
06:04:02|3.412
06:04:04|3.4126
06:04:04|3.4112
06:04:06|3.4112
06:04:07|3.4146
06:04:07|3.4166
06:04:08|3.42
06:04:10|3.4148
06:04:11|3.419
06:04:12|3.419
06:04:12|3.4191
06:04:13|3.4191
06:04:15|3.4191
06:04:15|3.4144
06:04:17|3.4144
06:04:17|3.4143
06:04:19|3.4143
06:04:19|3.4143
06:04:20|3.4143
06:04:22|3.4139
06:04:22|3.4139
06:04:24|3.4139
06:04:26|3.4107
06:04:28|3.4109
06:04:28|3.4109
06:04:29|3.4109
06:04:30|3.4109
06:04:31|3.4112
06:04:32|3.4139
06:04:33|3.4139
06:04:34|3.413
06:04:35|3.413
06:04:37|3.4114
06:04:38|3.4114
06:04:39|3.4114
06:04:40|3.4114
06:04:41|3.4139
06:04:42|3.414
06:04:43|3.414
06:04:45|3.416
06:04:46|3.416
06:04:47|3.4125
06:04:48|3.4125
06:04:49|3.4115
06:04:51|3.4231
06:04:51|3.4231
06:04:53|3.4259
06:04:53|3.4299
06:04:54|3.4299
06:04:56|3.4299
06:04:56|3.4299
06:04:59|3.4294
06:04:59|3.4294
06:05:00|3.4294
06:05:01|3.4324
06:05:02|3.4356
06:05:04|3.4324
06:05:05|3.4356
06:05:06|3.4356
06:05:07|3.4356
06:05:08|3.4356
06:05:10|3.4356
06:05:10|3.4356
06:05:11|3.4355
06:05:12|3.439
06:05:13|3.4443
06:05:14|3.4443
06:05:15|3.4467
06:05:16|3.4467
06:05:17|3.4467
06:05:19|3.4467
06:05:19|3.4434
06:05:21|3.4429
06:05:22|3.4465
06:05:23|3.4465
06:05:24|3.4433
06:05:26|3.4468
06:05:27|3.4468
06:05:27|3.4468
06:05:28|3.4432
06:05:30|3.4432
06:05:30|3.4494
06:05:31|3.4494
06:05:32|3.4455
06:05:34|3.4422
06:05:35|3.4422
06:05:36|3.4422
06:05:37|3.4422
06:05:38|3.4426
06:05:39|3.4455
06:05:40|3.4457
06:05:41|3.4457
06:05:42|3.4457
06:05:43|3.45
06:05:45|3.4526
06:05:45|3.4526
06:05:46|3.4519
06:05:48|3.4536
06:05:48|3.4536
06:05:49|3.4484
06:05:51|3.4443
06:05:51|3.4443
06:05:53|3.4455
06:05:54|3.4541
06:05:54|3.4541
06:05:55|3.4637
06:05:56|3.4685
06:05:57|3.4663
06:05:59|3.4663
06:05:59|3.4635
06:06:01|3.4638
06:06:01|3.4637
06:06:02|3.4637
06:06:04|3.463
06:06:05|3.463
06:06:05|3.463
06:06:07|3.4631
06:06:08|3.4631
06:06:09|3.4631
06:06:10|3.4631
06:06:11|3.4635
06:06:12|3.4671
06:06:13|3.4612
06:06:14|3.4612
06:06:15|3.4612
06:06:16|3.4604
06:06:17|3.4671
06:06:18|3.459
06:06:19|3.459
06:06:20|3.4645
06:06:21|3.4645
06:06:22|3.4663
06:06:23|3.4663
06:06:25|3.4568
06:06:27|3.4617
06:06:28|3.4617
06:06:30|3.4617
06:06:30|3.4617
06:06:32|3.4608
06:06:33|3.4568
06:06:34|3.4568
06:06:35|3.4568
06:06:36|3.4568
06:06:37|3.4568
06:06:38|3.4556
06:06:39|3.4556
06:06:40|3.4556
06:06:42|3.4557
06:06:42|3.4624
06:06:43|3.4577
06:06:45|3.4579
06:06:45|3.4579
06:06:47|3.4579
06:06:48|3.4579
06:06:49|3.4579
06:06:50|3.4579
06:06:51|3.4579
06:06:52|3.4579
06:06:53|3.4579
06:06:54|3.4579
06:06:55|3.456
06:06:56|3.45
06:06:57|3.45
06:06:58|3.45
06:06:59|3.45
06:07:00|3.4468
06:07:02|3.4502
06:07:02|3.4517
06:07:04|3.4467
06:07:04|3.4451
06:07:05|3.4452
06:07:06|3.4452
06:07:08|3.4416
06:07:09|3.4435
06:07:09|3.4435
06:07:10|3.4435
06:07:11|3.4454
06:07:12|3.4454
06:07:13|3.4454
06:07:15|3.4454
06:07:16|3.4454
06:07:16|3.4454
06:07:17|3.4452
06:07:18|3.4452
06:07:20|3.4452
06:07:21|3.4452
06:07:21|3.4465
06:07:22|3.4465
06:07:23|3.4465
06:07:25|3.4456
06:07:25|3.4456
06:07:27|3.4462
06:07:28|3.4467
06:07:29|3.4467
06:07:31|3.4452
06:07:33|3.4452
06:07:33|3.4461
06:07:34|3.4461
06:07:35|3.4461
06:07:36|3.4461
06:07:37|3.4467
06:07:39|3.4467
06:07:40|3.4467
06:07:40|3.4467
06:07:42|3.4467
06:07:43|3.4467
06:07:44|3.4467
06:07:45|3.4467
06:07:46|3.4467
06:07:47|3.4467
06:07:48|3.4467
06:07:48|3.4467
06:07:50|3.4467
06:07:51|3.4467
06:07:52|3.4467
06:07:53|3.4467
06:07:54|3.4467
06:07:55|3.4467
06:07:56|3.4467
06:07:56|3.4462
06:07:58|3.4462
06:07:59|3.4462
06:08:00|3.4462
06:08:01|3.4462
06:08:01|3.446
06:08:03|3.446
06:08:04|3.446
06:08:05|3.4462
06:08:06|3.446
06:08:07|3.4468
06:08:08|3.4468
06:08:09|3.4468
06:08:10|3.4468
06:08:11|3.4468
06:08:12|3.4468
06:08:13|3.446
06:08:14|3.446
06:08:16|3.446
06:08:16|3.446
06:08:17|3.446
06:08:18|3.4456
06:08:19|3.4456
06:08:20|3.438
06:08:21|3.438
06:08:22|3.438
06:08:23|3.4373
06:08:24|3.4372
06:08:25|3.4372
06:08:26|3.4372
06:08:28|3.4372
06:08:30|3.4371
06:08:31|3.4371
06:08:32|3.4371
06:08:33|3.4371
06:08:34|3.4371
06:08:35|3.4371
06:08:36|3.4371
06:08:37|3.4371
06:08:38|3.4371
06:08:39|3.4371
06:08:40|3.4371
06:08:42|3.4371
06:08:42|3.4371
06:08:44|3.4434
06:08:45|3.4434
06:08:46|3.4434
06:08:48|3.4398
06:08:48|3.4398
06:08:49|3.4398
06:08:50|3.4398
06:08:51|3.4398
06:08:52|3.4398
06:08:53|3.4419
06:08:54|3.4419
06:08:55|3.4419
06:08:56|3.4419
06:08:57|3.4419
06:08:58|3.4419
06:08:59|3.4419
06:09:01|3.4419
06:09:02|3.4399
06:09:02|3.4399
06:09:04|3.4408
06:09:06|3.44
06:09:06|3.44
06:09:07|3.4399
06:09:08|3.4399
06:09:10|3.4399
06:09:12|3.4399
06:09:12|3.4399
06:09:13|3.4399
06:09:15|3.4399
06:09:16|3.4399
06:09:17|3.4399
06:09:17|3.4399
06:09:18|3.4399
06:09:19|3.4399
06:09:21|3.4403
06:09:22|3.4399
06:09:23|3.4446
06:09:24|3.4445
06:09:25|3.4445
06:09:26|3.4445
06:09:27|3.4445
06:09:28|3.4445
06:09:30|3.4445
06:09:31|3.4445
06:09:33|3.4445
06:09:33|3.4433
06:09:35|3.4428
06:09:36|3.4428
06:09:37|3.4437
06:09:38|3.4437
06:09:39|3.4437
06:09:40|3.4414
06:09:41|3.4414
06:09:42|3.4428
06:09:43|3.4428
06:09:44|3.4428
06:09:46|3.4428
06:09:47|3.4428
06:09:48|3.4428
06:09:49|3.4428
06:09:50|3.4448
06:09:51|3.4448
06:09:51|3.4448
06:09:53|3.4448
06:09:53|3.4449
06:09:55|3.4449
06:09:56|3.4423
06:09:56|3.4423
06:09:58|3.4464
06:09:59|3.4421
06:09:59|3.4422
06:10:01|3.4422
06:10:02|3.4422
06:10:02|3.4422
06:10:04|3.4422
06:10:05|3.4422
06:10:06|3.4422
06:10:06|3.4422
06:10:08|3.4422
06:10:09|3.4422
06:10:10|3.4422
06:10:11|3.4422
06:10:11|3.4422
06:10:12|3.4422
06:10:14|3.4422
06:10:15|3.4422
06:10:16|3.4422
06:10:16|3.4422
06:10:18|3.4428
06:10:18|3.4428
06:10:20|3.4428
06:10:21|3.4428
06:10:22|3.4428
06:10:23|3.4428
06:10:24|3.4428
06:10:25|3.4428
06:10:26|3.4428
06:10:27|3.4428
06:10:28|3.4428
06:10:29|3.4428
06:10:31|3.4428
06:10:32|3.4441
06:10:33|3.4445
06:10:34|3.4445
06:10:35|3.4445
06:10:36|3.4445
06:10:36|3.4445
06:10:39|3.4445
06:10:39|3.4445
06:10:41|3.4445
06:10:42|3.4445
06:10:43|3.4445
06:10:44|3.4445
06:10:44|3.4445
06:10:46|3.4445
06:10:47|3.4445
06:10:47|3.4445
06:10:48|3.4445
06:10:50|3.4422
06:10:51|3.4422
06:10:52|3.4432
06:10:53|3.4432
06:10:55|3.4432
06:10:55|3.4432
06:10:56|3.4399
06:10:58|3.4399
06:10:58|3.4399
06:11:00|3.4399
06:11:01|3.4354
06:11:02|3.44
06:11:03|3.44
06:11:05|3.44
06:11:05|3.44
06:11:06|3.4434
06:11:07|3.4434
06:11:09|3.4434
06:11:09|3.4434
06:11:11|3.4434
06:11:11|3.4434
06:11:12|3.4434
06:11:13|3.4434
06:11:15|3.4445
06:11:16|3.4468
06:11:17|3.4468
06:11:19|3.4468
06:11:20|3.4468
06:11:22|3.4468
06:11:22|3.4468
06:11:23|3.4468
06:11:24|3.4468
06:11:25|3.4468
06:11:26|3.4468
06:11:27|3.4456
06:11:28|3.4434
06:11:29|3.4446
06:11:30|3.4468
06:11:32|3.4468
06:11:33|3.4468
06:11:34|3.4468
06:11:36|3.4324
06:11:36|3.4324
06:11:38|3.4324
06:11:40|3.4324
06:11:41|3.4324
06:11:41|3.4324
06:11:43|3.4324
06:11:44|3.4324
06:11:44|3.4324
06:11:45|3.4324
06:11:47|3.4394
06:11:47|3.4395
06:11:49|3.4357
06:11:49|3.4395
06:11:50|3.4395
06:11:51|3.4395
06:11:52|3.4395
06:11:54|3.4395
06:11:55|3.4349
06:11:55|3.4301
06:11:57|3.4329
06:11:57|3.4315
06:11:59|3.4315
06:11:59|3.4315
06:12:00|3.4315
06:12:01|3.4315
06:12:03|3.4315
06:12:03|3.4315
06:12:05|3.4315
06:12:06|3.4315
06:12:08|3.4307
06:12:09|3.4307
06:12:10|3.4307
06:12:11|3.4307
06:12:12|3.4307
06:12:13|3.4307
06:12:13|3.4307
06:12:15|3.4307
06:12:16|3.4307
06:12:16|3.4307
06:12:18|3.4307
06:12:19|3.4346
06:12:20|3.4347
06:12:21|3.4347
06:12:22|3.4347
06:12:23|3.4347
06:12:24|3.4347
06:12:25|3.4389
06:12:26|3.4389
06:12:28|3.4389
06:12:28|3.4389
06:12:29|3.4321
06:12:30|3.4308
06:12:32|3.4308
06:12:34|3.4308
06:12:34|3.4308
06:12:35|3.4308
06:12:37|3.4308
06:12:38|3.4308
06:12:39|3.4337
06:12:39|3.4337
06:12:42|3.4337
06:12:43|3.4337
06:12:43|3.4338
06:12:45|3.4338
06:12:46|3.4338
06:12:46|3.4338
06:12:47|3.4338
06:12:49|3.4338
06:12:50|3.4337
06:12:50|3.4337
06:12:51|3.4337
06:12:53|3.4337
06:12:54|3.4337
06:12:54|3.4337
06:12:55|3.4349
06:12:56|3.4349
06:12:57|3.4349
06:12:58|3.4349
06:12:59|3.4349
06:13:00|3.4349
06:13:01|3.4349
06:13:03|3.4349
06:13:04|3.4349
06:13:05|3.4349
06:13:06|3.4338
06:13:07|3.435
06:13:08|3.4367
06:13:09|3.4339
06:13:10|3.4327
06:13:11|3.4327
06:13:12|3.4327
06:13:13|3.4327
06:13:14|3.4327
06:13:16|3.4315
06:13:17|3.4315
06:13:18|3.4315
06:13:19|3.4339
06:13:19|3.4339
06:13:20|3.4309
06:13:21|3.4309
06:13:22|3.4337
06:13:23|3.4337
06:13:24|3.4337
06:13:25|3.4337
06:13:27|3.4337
06:13:27|3.4337
06:13:29|3.4337
06:13:29|3.4337
06:13:30|3.4337
06:13:32|3.4337
06:13:33|3.4337
06:13:34|3.4337
06:13:36|3.4337
06:13:38|3.4334
06:13:38|3.4334
06:13:40|3.4331
06:13:40|3.4331
06:13:42|3.4331
06:13:43|3.4331
06:13:43|3.4331
06:13:46|3.4331
06:13:46|3.4331
06:13:47|3.4329
06:13:48|3.4329
06:13:49|3.4329
06:13:50|3.4329
06:13:51|3.4329
06:13:52|3.4329
06:13:53|3.4329
06:13:54|3.4329
06:13:55|3.4329
06:13:56|3.4329
06:13:57|3.4329
06:13:58|3.4329
06:13:59|3.4329
06:14:00|3.4329
06:14:01|3.4329
06:14:02|3.4329
06:14:03|3.4329
06:14:04|3.4329
06:14:05|3.4329
06:14:06|3.4329
06:14:07|3.4338
06:14:08|3.4338
06:14:09|3.4338
06:14:10|3.4338
06:14:12|3.4312
06:14:13|3.4312
06:14:14|3.4312
06:14:15|3.4312
06:14:16|3.4312
06:14:16|3.43
06:14:18|3.43
06:14:19|3.43
06:14:19|3.4307
06:14:20|3.4307
06:14:22|3.4307
06:14:23|3.4307
06:14:24|3.4307
06:14:24|3.4307
06:14:26|3.4307
06:14:27|3.4307
06:14:28|3.4307
06:14:29|3.4307
06:14:30|3.4307
06:14:30|3.4307
06:14:32|3.43
06:14:32|3.43
06:14:34|3.43
06:14:35|3.4234
06:14:35|3.4255
06:14:37|3.4255
06:14:39|3.4241
06:14:39|3.4241
06:14:40|3.4208
06:14:42|3.4196
06:14:43|3.4196
06:14:44|3.4207
06:14:45|3.4215
06:14:46|3.4215
06:14:47|3.419
06:14:49|3.422
06:14:50|3.4196
06:14:51|3.4196
06:14:52|3.42
06:14:52|3.4161
06:14:54|3.4161
06:14:55|3.4206
06:14:56|3.4206
06:14:57|3.4206
06:14:58|3.4206
06:14:59|3.4206
06:15:00|3.4206
06:15:01|3.4206
06:15:02|3.4206
06:15:03|3.4206
06:15:04|3.4217
06:15:05|3.4217
06:15:07|3.423
06:15:07|3.4247
06:15:08|3.4247
06:15:09|3.4247
06:15:10|3.4214
06:15:11|3.4214
06:15:13|3.4214
06:15:14|3.4214
06:15:15|3.4214
06:15:17|3.4214
06:15:18|3.4214
06:15:18|3.4214
06:15:20|3.4275
06:15:21|3.4275
06:15:22|3.4275
06:15:23|3.4275
06:15:24|3.4275
06:15:25|3.4275
06:15:25|3.4275
06:15:26|3.4275
06:15:28|3.4275
06:15:30|3.424
06:15:30|3.424
06:15:31|3.424
06:15:32|3.427
06:15:33|3.427
06:15:35|3.427
06:15:37|3.427
06:15:38|3.427
06:15:39|3.427
06:15:40|3.424
06:15:41|3.424
06:15:42|3.424
06:15:43|3.424
06:15:44|3.424
06:15:45|3.424
06:15:46|3.424
06:15:47|3.424
06:15:48|3.4269
06:15:49|3.4269
06:15:50|3.4263
06:15:51|3.4263
06:15:52|3.4263
06:15:54|3.4232
06:15:55|3.4232
06:15:55|3.4237
06:15:57|3.4237
06:15:58|3.4237
06:15:59|3.424
06:16:00|3.424
06:16:00|3.424
06:16:02|3.424
06:16:04|3.424
06:16:05|3.424
06:16:06|3.424
06:16:07|3.424
06:16:08|3.424
06:16:09|3.424
06:16:10|3.424
06:16:11|3.424
06:16:12|3.4216
06:16:13|3.4216
06:16:15|3.4175
06:16:15|3.4175
06:16:16|3.4213
06:16:17|3.4182
06:16:18|3.4061
06:16:19|3.4179
06:16:20|3.4111
06:16:21|3.4111
06:16:22|3.4134
06:16:23|3.4138
06:16:24|3.4141
06:16:25|3.4141
06:16:26|3.4147
06:16:27|3.4156
06:16:28|3.4156
06:16:29|3.4156
06:16:30|3.4156
06:16:31|3.4196
06:16:32|3.4196
06:16:33|3.4196
06:16:34|3.4196
06:16:36|3.419
06:16:38|3.42
06:16:39|3.42
06:16:40|3.4229
06:16:41|3.42
06:16:42|3.42
06:16:44|3.424
06:16:44|3.424
06:16:45|3.424
06:16:47|3.424
06:16:47|3.4205
06:16:49|3.4205
06:16:50|3.4205
06:16:50|3.4205
06:16:52|3.4181
06:16:53|3.4181
06:16:54|3.4181
06:16:55|3.4209
06:16:56|3.4209
06:16:58|3.4162
06:16:59|3.4162
06:16:59|3.4145
06:17:00|3.4179
06:17:01|3.4179
06:17:03|3.4179
06:17:03|3.4123
06:17:04|3.4157
06:17:05|3.4157
06:17:06|3.4115
06:17:08|3.4107
06:17:09|3.4115
06:17:10|3.4115
06:17:11|3.4131
06:17:12|3.4131
06:17:13|3.4131
06:17:14|3.4131
06:17:16|3.4131
06:17:17|3.4131
06:17:18|3.4131
06:17:19|3.4188
06:17:20|3.4181
06:17:21|3.4144
06:17:22|3.4144
06:17:23|3.4144
06:17:24|3.4144
06:17:25|3.4144
06:17:26|3.4144
06:17:27|3.4062
06:17:28|3.4135
06:17:28|3.4135
06:17:30|3.4147
06:17:31|3.4155
06:17:32|3.4175
06:17:33|3.4175
06:17:34|3.4175
06:17:35|3.4175
06:17:36|3.4175
06:17:37|3.4175
06:17:38|3.418
06:17:40|3.418
06:17:40|3.418
06:17:41|3.418
06:17:42|3.418
06:17:43|3.4212
06:17:44|3.4212
06:17:45|3.4212
06:17:46|3.4212
06:17:47|3.4176
06:17:48|3.4167
06:17:49|3.4218
06:17:50|3.4218
06:17:51|3.4218
06:17:52|3.422
06:17:53|3.422
06:17:55|3.422
06:17:56|3.422
06:17:57|3.422
06:17:57|3.422
06:17:59|3.422
06:18:00|3.422
06:18:01|3.422
06:18:02|3.422
06:18:03|3.422
06:18:04|3.422
06:18:04|3.422
06:18:06|3.422
06:18:08|3.4158
06:18:08|3.416
06:18:10|3.416
06:18:11|3.416
06:18:12|3.416
06:18:13|3.416
06:18:14|3.416
06:18:15|3.416
06:18:16|3.416
06:18:17|3.416
06:18:18|3.416
06:18:19|3.416
06:18:20|3.416
06:18:21|3.4108
06:18:23|3.4108
06:18:23|3.4108
06:18:24|3.4108
06:18:26|3.409
06:18:26|3.4108
06:18:27|3.4108
06:18:29|3.4108
06:18:30|3.4108
06:18:30|3.4108
06:18:31|3.4148
06:18:32|3.4108
06:18:33|3.4108
06:18:34|3.4108
06:18:36|3.4108
06:18:37|3.4108
06:18:38|3.4153
06:18:39|3.4161
06:18:41|3.4161
06:18:41|3.4161
06:18:43|3.4133
06:18:43|3.4133
06:18:45|3.4133
06:18:46|3.4133
06:18:47|3.4133
06:18:48|3.4133
06:18:49|3.4133
06:18:50|3.4177
06:18:52|3.417
06:18:52|3.417
06:18:54|3.417
06:18:56|3.417
06:18:56|3.417
06:18:57|3.417
06:18:58|3.4141
06:18:59|3.4141
06:19:00|3.4141
06:19:01|3.4141
06:19:02|3.4177
06:19:03|3.407
06:19:04|3.407
06:19:05|3.4125
06:19:06|3.4119
06:19:07|3.4124
06:19:08|3.4124
06:19:10|3.4077
06:19:12|3.4078
06:19:12|3.4077
06:19:14|3.4077
06:19:15|3.4077
06:19:16|3.4077
06:19:17|3.4077
06:19:18|3.4076
06:19:19|3.4101
06:19:20|3.4101
06:19:21|3.4078
06:19:22|3.4078
06:19:24|3.41
06:19:24|3.41
06:19:26|3.419
06:19:27|3.419
06:19:27|3.419
06:19:28|3.419
06:19:29|3.419
06:19:30|3.419
06:19:31|3.419
06:19:32|3.419
06:19:33|3.419
06:19:35|3.419
06:19:35|3.419
06:19:37|3.4129
06:19:37|3.4129
06:19:39|3.4153
06:19:40|3.4124
06:19:42|3.4192
06:19:43|3.4192
06:19:44|3.4192
06:19:46|3.4192
06:19:46|3.4192
06:19:48|3.4192
06:19:49|3.4192
06:19:49|3.4192
06:19:51|3.4192
06:19:52|3.4192
06:19:53|3.4132
06:19:54|3.4132
06:19:55|3.4132
06:19:55|3.4132
06:19:57|3.4132
06:19:58|3.4132
06:19:58|3.4135
06:20:00|3.4135
06:20:01|3.4135
06:20:03|3.4135
06:20:04|3.4135
06:20:05|3.4135
06:20:06|3.4135
06:20:08|3.4135
06:20:08|3.4135
06:20:10|3.4135
06:20:11|3.4135
06:20:12|3.4135
06:20:13|3.4135
06:20:15|3.4135
06:20:16|3.4135
06:20:16|3.4135
06:20:17|3.4135
06:20:19|3.4135
06:20:19|3.4135
06:20:20|3.4135
06:20:21|3.4135
06:20:22|3.4135
06:20:23|3.4135
06:20:25|3.4135
06:20:25|3.4135
06:20:26|3.4135
06:20:27|3.4135
06:20:28|3.4135
06:20:29|3.4135
06:20:31|3.4135
06:20:31|3.4135
06:20:33|3.4135
06:20:34|3.4135
06:20:35|3.4158
06:20:36|3.4158
06:20:37|3.4158
06:20:38|3.4158
06:20:39|3.4158
06:20:41|3.4137
06:20:43|3.4172
06:20:44|3.4156
06:20:45|3.4156
06:20:46|3.4137
06:20:47|3.4137
06:20:49|3.4137
06:20:50|3.4132
06:20:51|3.4132
06:20:52|3.4132
06:20:54|3.4132
06:20:55|3.4137
06:20:55|3.4137
06:20:56|3.4137
06:20:57|3.4137
06:20:59|3.4137
06:20:59|3.4137
06:21:00|3.4137
06:21:01|3.4137
06:21:02|3.4137
06:21:03|3.4137
06:21:04|3.4137
06:21:05|3.4137
06:21:06|3.4137
06:21:08|3.4137
06:21:08|3.4141
06:21:09|3.4141
06:21:11|3.4132
06:21:12|3.414
06:21:12|3.414
06:21:14|3.414
06:21:15|3.414
06:21:16|3.4131
06:21:17|3.4131
06:21:18|3.4131
06:21:19|3.4143
06:21:20|3.4143
06:21:22|3.4131
06:21:22|3.4131
06:21:23|3.4131
06:21:24|3.4131
06:21:25|3.4131
06:21:27|3.4131
06:21:27|3.4131
06:21:28|3.4131
06:21:29|3.4131
06:21:31|3.411
06:21:32|3.411
06:21:32|3.411
06:21:34|3.411
06:21:34|3.4134
06:21:35|3.411
06:21:37|3.411
06:21:38|3.411
06:21:38|3.411
06:21:39|3.411
06:21:41|3.411
06:21:43|3.4134
06:21:45|3.4133
06:21:46|3.4133
06:21:47|3.4133
06:21:48|3.4133
06:21:49|3.4133
06:21:51|3.4133
06:21:51|3.4133
06:21:52|3.4133
06:21:53|3.4133
06:21:54|3.4133
06:21:55|3.4134
06:21:56|3.4134
06:21:57|3.4134
06:21:58|3.4134
06:21:59|3.4134
06:22:00|3.4133
06:22:02|3.4133
06:22:03|3.4133
06:22:04|3.4133
06:22:05|3.4133
06:22:06|3.4134
06:22:07|3.4134
06:22:08|3.4134
06:22:08|3.4134
06:22:10|3.4134
06:22:11|3.4134
06:22:12|3.4134
06:22:14|3.4134
06:22:15|3.4134
06:22:16|3.4134
06:22:16|3.4134
06:22:18|3.4134
06:22:18|3.4134
06:22:20|3.4134
06:22:21|3.4134
06:22:21|3.4134
06:22:22|3.4134
06:22:23|3.4134
06:22:24|3.4134
06:22:26|3.4134
06:22:26|3.4134
06:22:27|3.4134
06:22:29|3.4134
06:22:30|3.4134
06:22:30|3.4134
06:22:32|3.4134
06:22:32|3.4134
06:22:33|3.415
06:22:34|3.4149
06:22:36|3.4152
06:22:37|3.4152
06:22:38|3.4152
06:22:39|3.4152
06:22:40|3.4152
06:22:41|3.4152
06:22:43|3.4152
06:22:43|3.4152
06:22:45|3.4152
06:22:47|3.4152
06:22:48|3.4152
06:22:50|3.4162
06:22:50|3.4162
06:22:51|3.4164
06:22:52|3.4164
06:22:54|3.4199
06:22:56|3.4199
06:22:56|3.4199
06:22:57|3.42
06:22:58|3.4203
06:22:59|3.4203
06:23:00|3.422
06:23:02|3.4235
06:23:03|3.4231
06:23:03|3.4231
06:23:04|3.4231
06:23:06|3.4252
06:23:07|3.4252
06:23:08|3.4252
06:23:09|3.4258
06:23:10|3.4258
06:23:11|3.4259
06:23:12|3.4259
06:23:13|3.4259
06:23:15|3.4259
06:23:15|3.4259
06:23:16|3.4259
06:23:17|3.4265
06:23:18|3.427
06:23:20|3.427
06:23:21|3.427
06:23:23|3.4254
06:23:23|3.4254
06:23:24|3.4232
06:23:26|3.4251
06:23:26|3.4251
06:23:28|3.4251
06:23:29|3.4251
06:23:29|3.4251
06:23:31|3.4259
06:23:31|3.4231
06:23:33|3.4231
06:23:33|3.4251
06:23:34|3.4251
06:23:36|3.4232
06:23:37|3.4233
06:23:38|3.4233
06:23:39|3.4233
06:23:40|3.4233
06:23:42|3.4233
06:23:42|3.4233
06:23:44|3.4233
06:23:45|3.4233
06:23:46|3.4259
06:23:47|3.4259
06:23:49|3.4259
06:23:50|3.4259
06:23:51|3.4259
06:23:52|3.4259
06:23:53|3.4259
06:23:54|3.4259
06:23:54|3.4259
06:23:56|3.4259
06:23:57|3.4259
06:23:58|3.4259
06:23:59|3.4256
06:24:00|3.42
06:24:01|3.4172
06:24:02|3.4172
06:24:03|3.4172
06:24:04|3.4177
06:24:05|3.4177
06:24:06|3.4177
06:24:07|3.4177
06:24:08|3.4177
06:24:08|3.4177
06:24:10|3.4177
06:24:10|3.4177
06:24:12|3.4177
06:24:13|3.4177
06:24:13|3.4177
06:24:16|3.4165
06:24:16|3.4165
06:24:17|3.4165
06:24:18|3.4189
06:24:19|3.4149
06:24:20|3.4149
06:24:21|3.4149
06:24:22|3.4149
06:24:24|3.4188
06:24:25|3.4188
06:24:25|3.4237
06:24:27|3.4237
06:24:28|3.4237
06:24:29|3.4237
06:24:30|3.4237
06:24:31|3.4237
06:24:32|3.4237
06:24:33|3.4237
06:24:34|3.4237
06:24:35|3.4237
06:24:35|3.4237
06:24:36|3.4237
06:24:37|3.4237
06:24:39|3.4237
06:24:40|3.4237
06:24:40|3.4237
06:24:42|3.4237
06:24:43|3.4237
06:24:43|3.4237
06:24:45|3.4237
06:24:47|3.4237
06:24:48|3.4237
06:24:49|3.4237
06:24:51|3.4237
06:24:52|3.4237
06:24:52|3.4237
06:24:54|3.4237
06:24:55|3.4237
06:24:57|3.4236
06:24:58|3.4236
06:24:59|3.4236
06:25:00|3.4211
06:25:01|3.4211
06:25:02|3.4211
06:25:04|3.4211
06:25:05|3.4211
06:25:07|3.4211
06:25:07|3.4211
06:25:08|3.4211
06:25:09|3.4211
06:25:10|3.4211
06:25:11|3.4211
06:25:12|3.4211
06:25:13|3.4211
06:25:14|3.4211
06:25:16|3.4211
06:25:16|3.4211
06:25:18|3.4211
06:25:19|3.4211
06:25:20|3.4211
06:25:21|3.4211
06:25:22|3.4211
06:25:23|3.4211
06:25:23|3.4211
06:25:26|3.4215
06:25:26|3.4215
06:25:27|3.4215
06:25:28|3.4232
06:25:29|3.4212
06:25:30|3.4212
06:25:31|3.4212
06:25:32|3.4212
06:25:33|3.4212
06:25:34|3.4212
06:25:35|3.4212
06:25:36|3.4212
06:25:37|3.42
06:25:38|3.42
06:25:39|3.4154
06:25:40|3.4133
06:25:41|3.4133
06:25:42|3.4155
06:25:43|3.4155
06:25:45|3.4155
06:25:46|3.4155
06:25:47|3.4155
06:25:48|3.4155
06:25:49|3.4112
06:25:51|3.4032
06:25:52|3.405
06:25:53|3.4032
06:25:54|3.4032
06:25:55|3.4032
06:25:56|3.4032
06:25:57|3.4032
06:25:58|3.4043
06:25:59|3.4043
06:26:01|3.4032
06:26:01|3.4032
06:26:02|3.4057
06:26:04|3.4057
06:26:04|3.406
06:26:06|3.406
06:26:07|3.406
06:26:08|3.406
06:26:08|3.4038
06:26:09|3.4038
06:26:10|3.4065
06:26:12|3.4041
06:26:12|3.405
06:26:13|3.409
06:26:14|3.4051
06:26:15|3.4018
06:26:16|3.4028
06:26:18|3.4028
06:26:19|3.4028
06:26:20|3.4028
06:26:21|3.4028
06:26:22|3.4028
06:26:24|3.4028
06:26:25|3.4028
06:26:25|3.4049
06:26:28|3.4021
06:26:29|3.4021
06:26:29|3.4069
06:26:30|3.4069
06:26:32|3.4069
06:26:33|3.4036
06:26:33|3.4036
06:26:34|3.4036
06:26:35|3.4036
06:26:36|3.4036
06:26:37|3.4092
06:26:39|3.4
06:26:39|3.4
06:26:40|3.4031
06:26:41|3.4031
06:26:42|3.4031
06:26:44|3.4033
06:26:44|3.4033
06:26:45|3.4033
06:26:47|3.4033
06:26:49|3.4033
06:26:49|3.4033
06:26:51|3.4033
06:26:52|3.4033
06:26:53|3.4033
06:26:54|3.4035
06:26:55|3.4035
06:26:56|3.4035
06:26:57|3.4035
06:26:58|3.4035
06:26:59|3.403
06:27:00|3.403
06:27:01|3.403
06:27:02|3.403
06:27:03|3.403
06:27:04|3.403
06:27:05|3.403
06:27:06|3.403
06:27:07|3.403
06:27:08|3.403
06:27:09|3.403
06:27:11|3.403
06:27:12|3.403
06:27:12|3.403
06:27:14|3.403
06:27:15|3.403
06:27:15|3.403
06:27:17|3.403
06:27:18|3.4007
06:27:19|3.4007
06:27:20|3.3974
06:27:21|3.3974
06:27:22|3.3974
06:27:23|3.3974
06:27:24|3.3974
06:27:25|3.4029
06:27:25|3.403
06:27:27|3.403
06:27:28|3.403
06:27:30|3.403
06:27:30|3.4002
06:27:32|3.4
06:27:34|3.4013
06:27:34|3.4013
06:27:35|3.4013
06:27:36|3.4024
06:27:37|3.4024
06:27:38|3.4024
06:27:39|3.4024
06:27:40|3.4024
06:27:41|3.4024
06:27:42|3.4024
06:27:43|3.4024
06:27:44|3.4024
06:27:45|3.403
06:27:47|3.4022
06:27:47|3.4035
06:27:49|3.4035
06:27:50|3.4036
06:27:52|3.4036
06:27:52|3.4046
06:27:53|3.4046
06:27:55|3.4046
06:27:56|3.4046
06:27:57|3.4021
06:27:58|3.4021
06:27:59|3.4021
06:28:00|3.4009
06:28:01|3.4009
06:28:03|3.4051
06:28:04|3.4017
06:28:05|3.4017
06:28:06|3.4017
06:28:07|3.4017
06:28:08|3.4017
06:28:09|3.4018
06:28:10|3.4018
06:28:11|3.4018
06:28:12|3.4021
06:28:13|3.4038
06:28:14|3.4038
06:28:15|3.4038
06:28:16|3.4038
06:28:17|3.4038
06:28:18|3.4038
06:28:19|3.4038
06:28:21|3.4038
06:28:21|3.4038
06:28:23|3.4038
06:28:23|3.4038
06:28:24|3.4038
06:28:26|3.4038
06:28:26|3.4022
06:28:27|3.4022
06:28:29|3.4022
06:28:30|3.4022
06:28:31|3.4022
06:28:32|3.4022
06:28:32|3.4022
06:28:34|3.4022
06:28:34|3.4041
06:28:35|3.403
06:28:37|3.403
06:28:37|3.4054
06:28:38|3.4054
06:28:40|3.4054
06:28:41|3.4054
06:28:43|3.4061
06:28:43|3.4061
06:28:44|3.4061
06:28:45|3.4061
06:28:46|3.4061
06:28:48|3.4062
06:28:50|3.4062
06:28:50|3.4053
06:28:51|3.4053
06:28:52|3.4053
06:28:53|3.4053
06:28:54|3.4053
06:28:55|3.4053
06:28:57|3.4053
06:28:59|3.4053
06:29:00|3.4053
06:29:00|3.4039
06:29:02|3.4021
06:29:03|3.4021
06:29:03|3.4021
06:29:05|3.4021
06:29:06|3.4021
06:29:07|3.4021
06:29:08|3.4021
06:29:09|3.4021
06:29:10|3.4037
06:29:11|3.4037
06:29:12|3.4037
06:29:13|3.4037
06:29:14|3.3988
06:29:15|3.3988
06:29:16|3.4064
06:29:17|3.4064
06:29:18|3.4064
06:29:19|3.4064
06:29:20|3.4064
06:29:22|3.4064
06:29:23|3.4064
06:29:24|3.4064
06:29:25|3.4064
06:29:25|3.4064
06:29:28|3.4064
06:29:28|3.4064
06:29:29|3.4064
06:29:30|3.4041
06:29:31|3.4041
06:29:32|3.4041
06:29:33|3.4041
06:29:34|3.4041
06:29:35|3.4041
06:29:36|3.4041
06:29:37|3.4041
06:29:38|3.4041
06:29:39|3.4041
06:29:40|3.4041
06:29:41|3.4041
06:29:42|3.4041
06:29:43|3.4041
06:29:44|3.4041
06:29:45|3.4041
06:29:46|3.4054
06:29:47|3.4054
06:29:48|3.4054
06:29:49|3.4054
06:29:51|3.4054
06:29:52|3.4054
06:29:53|3.4054
06:29:54|3.4054
06:29:56|3.4054
06:29:56|3.4054
06:29:57|3.4054
06:29:58|3.3973
06:30:00|3.3973
06:30:01|3.4006
06:30:02|3.4006
06:30:03|3.404
06:30:04|3.404
06:30:04|3.404
06:30:07|3.4052
06:30:08|3.4054
06:30:08|3.4054
06:30:10|3.4054
06:30:11|3.4054
06:30:11|3.4054
06:30:13|3.4054
06:30:13|3.4054
06:30:14|3.4054
06:30:16|3.4054
06:30:16|3.4054
06:30:17|3.4054
06:30:18|3.4054
06:30:19|3.404
06:30:20|3.4039
06:30:22|3.404
06:30:24|3.404
06:30:25|3.404
06:30:25|3.404
06:30:27|3.404
06:30:28|3.404
06:30:29|3.404
06:30:30|3.404
06:30:31|3.404
06:30:32|3.404
06:30:33|3.404
06:30:34|3.404
06:30:35|3.404
06:30:36|3.404
06:30:37|3.404
06:30:38|3.404
06:30:39|3.404
06:30:40|3.404
06:30:41|3.404
06:30:42|3.404
06:30:43|3.404
06:30:44|3.4039
06:30:45|3.4039
06:30:47|3.4039
06:30:48|3.4039
06:30:48|3.4039
06:30:50|3.4019
06:30:52|3.4019
06:30:52|3.4019
06:30:54|3.404
06:30:55|3.404
06:30:56|3.404
06:30:58|3.404
06:30:58|3.4024
06:30:59|3.4024
06:31:00|3.4024
06:31:01|3.4024
06:31:02|3.4024
06:31:04|3.4024
06:31:05|3.4024
06:31:06|3.4024
06:31:07|3.4024
06:31:08|3.4024
06:31:09|3.4025
06:31:10|3.4025
06:31:11|3.4025
06:31:12|3.4025
06:31:13|3.4025
06:31:14|3.4025
06:31:15|3.4025
06:31:16|3.4025
06:31:17|3.4025
06:31:19|3.3968
06:31:19|3.3994
06:31:21|3.3967
06:31:22|3.3967
06:31:22|3.3967
06:31:23|3.3967
06:31:25|3.3967
06:31:26|3.3967
06:31:27|3.3987
06:31:28|3.3987
06:31:29|3.3987
06:31:30|3.3987
06:31:31|3.3969
06:31:32|3.3969
06:31:33|3.3969
06:31:34|3.3966
06:31:35|3.397
06:31:36|3.3995
06:31:38|3.4018
06:31:38|3.3982
06:31:39|3.3991
06:31:40|3.3962
06:31:41|3.3963
06:31:43|3.3963
06:31:44|3.3963
06:31:44|3.3963
06:31:45|3.3963
06:31:46|3.3964
06:31:47|3.3964
06:31:48|3.3964
06:31:50|3.3998
06:31:51|3.3998
06:31:53|3.3998
06:31:54|3.3998
06:31:55|3.3998
06:31:56|3.4006
06:31:56|3.4006
06:31:59|3.4006
06:31:59|3.4006
06:32:00|3.4006
06:32:01|3.4001
06:32:02|3.4001
06:32:03|3.3969
06:32:04|3.3969
06:32:05|3.3969
06:32:07|3.3969
06:32:08|3.3969
06:32:09|3.3969
06:32:10|3.3969
06:32:11|3.3969
06:32:12|3.3969
06:32:13|3.3969
06:32:14|3.397
06:32:15|3.397
06:32:16|3.3963
06:32:18|3.3963
06:32:18|3.3963
06:32:19|3.3963
06:32:20|3.3963
06:32:21|3.3963
06:32:23|3.3963
06:32:24|3.3951
06:32:25|3.3951
06:32:26|3.3969
06:32:27|3.3969
06:32:28|3.3969
06:32:28|3.3954
06:32:30|3.3995
06:32:31|3.3995
06:32:31|3.3995
06:32:33|3.3995
06:32:34|3.3995
06:32:35|3.3995
06:32:36|3.3995
06:32:37|3.3995
06:32:38|3.4025
06:32:39|3.4025
06:32:40|3.4025
06:32:40|3.4025
06:32:42|3.4025
06:32:43|3.4025
06:32:44|3.4025
06:32:45|3.4025
06:32:46|3.4025
06:32:46|3.4025
06:32:47|3.4025
06:32:49|3.4025
06:32:50|3.4025
06:32:51|3.4025
06:32:52|3.4025
06:32:54|3.4015
06:32:55|3.4015
06:32:56|3.4015
06:32:57|3.4015
06:32:58|3.4015
06:32:59|3.4015
06:33:00|3.3972
06:33:02|3.3972
06:33:02|3.4004
06:33:03|3.4004
06:33:04|3.4004
06:33:05|3.4
06:33:07|3.4
06:33:09|3.4
06:33:10|3.4
06:33:11|3.4
06:33:12|3.4
06:33:13|3.4
06:33:14|3.3999
06:33:15|3.3999
06:33:16|3.3999
06:33:16|3.3999
06:33:17|3.4
06:33:19|3.4
06:33:19|3.3981
06:33:20|3.3981
06:33:21|3.3981
06:33:24|3.3981
06:33:24|3.3981
06:33:25|3.3981
06:33:26|3.3981
06:33:27|3.3981
06:33:28|3.3981
06:33:29|3.3981
06:33:30|3.3981
06:33:32|3.3981
06:33:33|3.3981
06:33:34|3.3981
06:33:35|3.3983
06:33:36|3.3983
06:33:38|3.3983
06:33:38|3.3983
06:33:39|3.3985
06:33:40|3.3985
06:33:41|3.3985
06:33:42|3.3985
06:33:43|3.3985
06:33:44|3.3999
06:33:45|3.3999
06:33:46|3.3999
06:33:48|3.3999
06:33:49|3.3999
06:33:50|3.3999
06:33:51|3.3999
06:33:52|3.3999
06:33:54|3.3999
06:33:56|3.3999
06:33:56|3.3999
06:33:57|3.399
06:33:58|3.399
06:33:59|3.399
06:34:01|3.399
06:34:01|3.3994
06:34:03|3.3993
06:34:04|3.3993
06:34:05|3.3993
06:34:06|3.3993
06:34:07|3.3993
06:34:08|3.3993
06:34:09|3.3993
06:34:10|3.3993
06:34:12|3.3994
06:34:12|3.3994
06:34:14|3.3994
06:34:14|3.3994
06:34:15|3.3992
06:34:16|3.3992
06:34:17|3.3992
06:34:18|3.3992
06:34:19|3.3992
06:34:21|3.3992
06:34:21|3.4
06:34:22|3.4
06:34:24|3.4
06:34:25|3.4
06:34:26|3.4
06:34:27|3.4
06:34:29|3.4
06:34:29|3.4
06:34:30|3.4
06:34:32|3.4
06:34:32|3.4
06:34:34|3.4
06:34:34|3.4
06:34:35|3.4017
06:34:36|3.4
06:34:37|3.4
06:34:39|3.4
06:34:39|3.3996
06:34:40|3.3986
06:34:41|3.3986
06:34:42|3.4006
06:34:44|3.3962
06:34:45|3.3957
06:34:45|3.3957
06:34:46|3.3957
06:34:48|3.3952
06:34:48|3.3975
06:34:49|3.3975
06:34:50|3.3975
06:34:51|3.3975
06:34:52|3.4224
06:34:53|3.4257
06:34:54|3.4277
06:34:56|3.4282
06:34:57|3.4282
06:34:58|3.4292
06:35:00|3.4302
06:35:01|3.4281
06:35:01|3.4303
06:35:02|3.4303
06:35:04|3.4302
06:35:04|3.4302
06:35:06|3.4302
06:35:08|3.4305
06:35:08|3.4326
06:35:10|3.4326
06:35:11|3.4326
06:35:12|3.431
06:35:13|3.4332
06:35:14|3.4332
06:35:15|3.4332
06:35:16|3.4332
06:35:17|3.4184
06:35:18|3.4208
06:35:19|3.4208
06:35:19|3.4209
06:35:21|3.4263
06:35:22|3.4263
06:35:23|3.4273
06:35:24|3.4332
06:35:25|3.4337
06:35:26|3.4337
06:35:27|3.4337
06:35:28|3.4337
06:35:29|3.4325
06:35:30|3.4325
06:35:31|3.4361
06:35:31|3.4325
06:35:34|3.4356
06:35:34|3.4326
06:35:35|3.4303
06:35:36|3.4303
06:35:37|3.4633
06:35:38|3.4736
06:35:39|3.4683
06:35:40|3.466
06:35:41|3.4605
06:35:42|3.463
06:35:43|3.4646
06:35:44|3.4777
06:35:45|3.4672
06:35:46|3.47
06:35:47|3.4654
06:35:48|3.4556
06:35:49|3.4561
06:35:50|3.4561
06:35:51|3.4551
06:35:52|3.4551
06:35:53|3.4551
06:35:55|3.4592
06:35:56|3.4587
06:35:58|3.4555
06:35:59|3.4582
06:36:00|3.4582
06:36:01|3.4577
06:36:02|3.4556
06:36:03|3.4556
06:36:05|3.4635
06:36:05|3.4624
06:36:06|3.4624
06:36:08|3.4598
06:36:09|3.4634
06:36:09|3.4624
06:36:11|3.4624
06:36:12|3.4624
06:36:13|3.4624
06:36:14|3.4624
06:36:15|3.4596
06:36:16|3.4596
06:36:17|3.4579
06:36:18|3.4574
06:36:19|3.4557
06:36:20|3.4557
06:36:21|3.4557
06:36:22|3.4557
06:36:23|3.4557
06:36:24|3.4557
06:36:25|3.4557
06:36:26|3.4557
06:36:27|3.4557
06:36:28|3.4557
06:36:29|3.4557
06:36:30|3.4526
06:36:31|3.454
06:36:32|3.454
06:36:33|3.4544
06:36:34|3.4544
06:36:35|3.4544
06:36:36|3.4557
06:36:37|3.4557
06:36:38|3.4598
06:36:39|3.4598
06:36:40|3.46
06:36:41|3.46
06:36:42|3.46
06:36:43|3.4547
06:36:44|3.4503
06:36:45|3.4503
06:36:46|3.4457
06:36:47|3.4442
06:36:48|3.4442
06:36:49|3.4456
06:36:50|3.4466
06:36:51|3.4466
06:36:52|3.4466
06:36:53|3.4466
06:36:54|3.4441
06:36:55|3.4441
06:36:57|3.4441
06:36:58|3.4441
06:37:00|3.4465
06:37:00|3.4465
06:37:01|3.4492
06:37:02|3.4492
06:37:04|3.4492
06:37:05|3.4492
06:37:05|3.4492
06:37:07|3.4492
06:37:08|3.4458
06:37:10|3.4496
06:37:10|3.4496
06:37:11|3.4496
06:37:12|3.4496
06:37:13|3.4496
06:37:14|3.4476
06:37:15|3.4476
06:37:16|3.4476
06:37:17|3.4476
06:37:19|3.4476
06:37:19|3.4476
06:37:20|3.4502
06:37:21|3.4502
06:37:22|3.4502
06:37:23|3.4487
06:37:24|3.4487
06:37:25|3.4487
06:37:26|3.4487
06:37:28|3.4487
06:37:29|3.4487
06:37:30|3.4487
06:37:31|3.4511
06:37:32|3.4511
06:37:32|3.4511
06:37:34|3.4503
06:37:34|3.4488
06:37:36|3.4514
06:37:37|3.4514
06:37:38|3.4514
06:37:39|3.4526
06:37:40|3.4526
06:37:41|3.4547
06:37:42|3.4547
06:37:42|3.4547
06:37:44|3.4517
06:37:45|3.4517
06:37:46|3.4517
06:37:46|3.4517
06:37:48|3.4517
06:37:49|3.4517
06:37:50|3.4517
06:37:51|3.4517
06:37:51|3.4517
06:37:53|3.4517
06:37:54|3.4517
06:37:55|3.4517
06:37:56|3.4517
06:37:57|3.4517
06:37:59|3.4517
06:37:59|3.4494
06:38:01|3.4517
06:38:01|3.4548
06:38:03|3.4567
06:38:04|3.4567
06:38:05|3.4567
06:38:06|3.4567
06:38:07|3.4544
06:38:08|3.4565
06:38:09|3.4567
06:38:10|3.4567
06:38:11|3.4567
06:38:12|3.4567
06:38:13|3.454
06:38:14|3.454
06:38:15|3.454
06:38:16|3.4549
06:38:17|3.4549
06:38:19|3.4578
06:38:19|3.4543
06:38:20|3.4543
06:38:22|3.4543
06:38:23|3.4543
06:38:24|3.4543
06:38:25|3.4543
06:38:26|3.4543
06:38:28|3.4543
06:38:28|3.4577
06:38:29|3.4543
06:38:30|3.4543
06:38:32|3.4543
06:38:33|3.4543
06:38:34|3.4533
06:38:35|3.4543
06:38:35|3.4543
06:38:37|3.4543
06:38:38|3.4544
06:38:39|3.4544
06:38:40|3.4544
06:38:41|3.4544
06:38:42|3.4528
06:38:43|3.4528
06:38:44|3.4523
06:38:45|3.4523
06:38:46|3.4523
06:38:47|3.4503
06:38:48|3.4503
06:38:49|3.448
06:38:50|3.4484
06:38:51|3.4484
06:38:52|3.4484
06:38:53|3.4484
06:38:54|3.4521
06:38:55|3.4521
06:38:56|3.4543
06:38:57|3.4543
06:38:59|3.4559
06:39:01|3.4582
06:39:01|3.4592
06:39:03|3.4593
06:39:03|3.4556
06:39:05|3.4556
06:39:06|3.4556
06:39:07|3.4557
06:39:07|3.4557
06:39:09|3.4588
06:39:10|3.456
06:39:12|3.4583
06:39:12|3.4583
06:39:13|3.4583
06:39:14|3.4583
06:39:15|3.4583
06:39:16|3.4583
06:39:17|3.456
06:39:18|3.4577
06:39:19|3.4521
06:39:20|3.4555
06:39:21|3.456
06:39:22|3.456
06:39:23|3.4588
06:39:24|3.4588
06:39:25|3.4588
06:39:27|3.4598
06:39:28|3.4598
06:39:29|3.4598
06:39:30|3.4599
06:39:31|3.4598
06:39:32|3.4588
06:39:33|3.4588
06:39:34|3.4588
06:39:35|3.4588
06:39:36|3.4588
06:39:38|3.468
06:39:39|3.472
06:39:39|3.4701
06:39:40|3.4701
06:39:41|3.4738
06:39:42|3.4721
06:39:44|3.4709
06:39:45|3.4741
06:39:45|3.4741
06:39:46|3.4708
06:39:48|3.4727
06:39:48|3.4727
06:39:49|3.4727
06:39:51|3.4795
06:39:51|3.4762
06:39:52|3.4762
06:39:53|3.4754
06:39:54|3.4754
06:39:55|3.4783
06:39:56|3.4751
06:39:57|3.477
06:39:58|3.4777
06:40:00|3.4777
06:40:01|3.4777
06:40:01|3.4741
06:40:02|3.4706
06:40:04|3.4706
06:40:05|3.4731
06:40:06|3.4731
06:40:07|3.4731
06:40:09|3.4703
06:40:09|3.4686
06:40:10|3.4722
06:40:12|3.4722
06:40:13|3.4722
06:40:14|3.4601
06:40:15|3.4656
06:40:16|3.4628
06:40:17|3.4656
06:40:17|3.4712
06:40:19|3.4712
06:40:19|3.4712
06:40:21|3.4712
06:40:22|3.4712
06:40:22|3.4712
06:40:23|3.4712
06:40:25|3.4712
06:40:25|3.4712
06:40:27|3.4731
06:40:28|3.4713
06:40:29|3.4712
06:40:30|3.4712
06:40:32|3.4694
06:40:33|3.4694
06:40:34|3.4694
06:40:35|3.4694
06:40:36|3.4694
06:40:37|3.4694
06:40:38|3.4694
06:40:39|3.4694
06:40:40|3.4639
06:40:41|3.4639
06:40:42|3.4639
06:40:43|3.4639
06:40:44|3.4647
06:40:45|3.4647
06:40:46|3.4647
06:40:47|3.4647
06:40:47|3.4647
06:40:50|3.4678
06:40:50|3.4679
06:40:51|3.4679
06:40:52|3.4679
06:40:53|3.4679
06:40:54|3.4693
06:40:55|3.4691
06:40:56|3.464
06:40:57|3.4663
06:40:58|3.4639
06:41:00|3.4663
06:41:02|3.4655
06:41:02|3.4663
06:41:04|3.4679
06:41:06|3.4652
06:41:07|3.46
06:41:08|3.4634
06:41:09|3.4634
06:41:10|3.4617
06:41:11|3.4679
06:41:12|3.4612
06:41:13|3.4612
06:41:14|3.4622
06:41:15|3.4613
06:41:16|3.4636
06:41:17|3.4643
06:41:18|3.4644
06:41:19|3.4644
06:41:20|3.4666
06:41:21|3.4643
06:41:22|3.4643
06:41:23|3.4643
06:41:24|3.4643
06:41:25|3.4643
06:41:26|3.4643
06:41:27|3.4643
06:41:28|3.4643
06:41:29|3.4643
06:41:30|3.4643
06:41:31|3.4643
06:41:32|3.4643
06:41:34|3.4643
06:41:35|3.4643
06:41:36|3.4643
06:41:37|3.4643
06:41:38|3.4643
06:41:39|3.4643
06:41:41|3.4644
06:41:43|3.4667
06:41:44|3.4676
06:41:45|3.4676
06:41:45|3.4675
06:41:47|3.4675
06:41:48|3.4675
06:41:48|3.4675
06:41:50|3.4675
06:41:51|3.4675
06:41:52|3.4675
06:41:53|3.4675
06:41:55|3.4689
06:41:55|3.4689
06:41:56|3.4689
06:41:57|3.4689
06:41:59|3.4687
06:42:00|3.4689
06:42:02|3.4689
06:42:02|3.4731
06:42:04|3.4722
06:42:05|3.4723
06:42:07|3.4724
06:42:07|3.47
06:42:09|3.4694
06:42:09|3.4694
06:42:10|3.4724
06:42:11|3.4724
06:42:13|3.4724
06:42:14|3.4724
06:42:15|3.4724
06:42:15|3.4696
06:42:17|3.4732
06:42:17|3.4732
06:42:19|3.4732
06:42:20|3.4687
06:42:20|3.4687
06:42:21|3.4687
06:42:22|3.4687
06:42:23|3.4691
06:42:24|3.4691
06:42:25|3.4691
06:42:27|3.4691
06:42:28|3.4691
06:42:29|3.4691
06:42:30|3.4691
06:42:31|3.4819
06:42:32|3.4784
06:42:33|3.4749
06:42:34|3.4748
06:42:35|3.4748
06:42:36|3.4748
06:42:37|3.4749
06:42:39|3.4762
06:42:40|3.4762
06:42:41|3.4762
06:42:42|3.4762
06:42:43|3.4762
06:42:44|3.4796
06:42:45|3.4796
06:42:46|3.4771
06:42:47|3.479
06:42:48|3.479
06:42:49|3.479
06:42:50|3.479
06:42:51|3.479
06:42:52|3.479
06:42:53|3.479
06:42:54|3.479
06:42:55|3.4758
06:42:57|3.4722
06:42:58|3.4722
06:42:59|3.4722
06:43:00|3.4722
06:43:00|3.4722
06:43:02|3.4722
06:43:03|3.4722
06:43:03|3.4722
06:43:06|3.4721
06:43:06|3.4721
06:43:07|3.4721
06:43:08|3.4695
06:43:09|3.4695
06:43:10|3.4695
06:43:11|3.4695
06:43:12|3.4714
06:43:13|3.4714
06:43:14|3.4714
06:43:15|3.4721
06:43:16|3.4727
06:43:17|3.4727
06:43:18|3.4812
06:43:19|3.4767
06:43:20|3.4767
06:43:21|3.4767
06:43:22|3.4743
06:43:23|3.4768
06:43:24|3.4768
06:43:25|3.4768
06:43:27|3.4749
06:43:28|3.4749
06:43:29|3.4749
06:43:30|3.4746
06:43:30|3.4746
06:43:32|3.4721
06:43:33|3.4721
06:43:33|3.4721
06:43:36|3.4722
06:43:36|3.4722
06:43:37|3.4722
06:43:38|3.4722
06:43:39|3.4722
06:43:40|3.4722
06:43:41|3.4763
06:43:42|3.4763
06:43:43|3.4728
06:43:44|3.4728
06:43:45|3.4729
06:43:46|3.4729
06:43:47|3.4729
06:43:48|3.4729
06:43:49|3.4729
06:43:50|3.4752
06:43:51|3.4752
06:43:52|3.4752
06:43:53|3.4765
06:43:54|3.4765
06:43:55|3.4765
06:43:56|3.4742
06:43:57|3.4742
06:43:58|3.4742
06:43:59|3.4742
06:44:01|3.475
06:44:01|3.475
06:44:03|3.4773
06:44:05|3.4773
06:44:06|3.4744
06:44:07|3.4744
06:44:08|3.4721
06:44:09|3.4734
06:44:10|3.4744
06:44:11|3.4744
06:44:12|3.4744
06:44:13|3.4744
06:44:14|3.4744
06:44:16|3.4744
06:44:17|3.4744
06:44:17|3.4744
06:44:18|3.4775
06:44:19|3.4769
06:44:20|3.4769
06:44:21|3.4769
06:44:22|3.4769
06:44:23|3.4769
06:44:24|3.4769
06:44:26|3.4769
06:44:27|3.4772
06:44:27|3.4772
06:44:28|3.4772
06:44:30|3.4772
06:44:31|3.4788
06:44:31|3.4788
06:44:32|3.4788
06:44:34|3.4788
06:44:35|3.4788
06:44:36|3.4742
06:44:36|3.4742
06:44:38|3.4742
06:44:38|3.4741
06:44:40|3.4741
06:44:41|3.4741
06:44:42|3.4761
06:44:42|3.4761
06:44:43|3.4761
06:44:45|3.4759
06:44:45|3.4758
06:44:46|3.4758
06:44:47|3.4758
06:44:48|3.4758
06:44:49|3.4716
06:44:50|3.4717
06:44:51|3.4717
06:44:53|3.4717
06:44:54|3.4717
06:44:54|3.4717
06:44:56|3.4747
06:44:57|3.4753
06:44:58|3.4753
06:44:59|3.4753
06:45:00|3.4753
06:45:00|3.4753
06:45:03|3.4763
06:45:03|3.4763
06:45:05|3.4763
06:45:07|3.4763
06:45:07|3.4763
06:45:08|3.4737
06:45:10|3.4789
06:45:12|3.4789
06:45:12|3.4789
06:45:14|3.4821
06:45:14|3.4821
06:45:15|3.479
06:45:16|3.479
06:45:17|3.4795
06:45:18|3.4792
06:45:19|3.4792
06:45:21|3.4792
06:45:21|3.4792
06:45:22|3.4792
06:45:24|3.4792
06:45:24|3.4821
06:45:25|3.479
06:45:27|3.4789
06:45:28|3.4789
06:45:29|3.4789
06:45:31|3.4789
06:45:32|3.4789
06:45:33|3.4789
06:45:33|3.4789
06:45:35|3.4789
06:45:36|3.4789
06:45:37|3.4789
06:45:38|3.4789
06:45:39|3.4789
06:45:40|3.4802
06:45:41|3.4802
06:45:42|3.4802
06:45:43|3.4802
06:45:44|3.4802
06:45:45|3.4802
06:45:46|3.4789
06:45:47|3.4789
06:45:48|3.4802
06:45:49|3.4789
06:45:50|3.4789
06:45:51|3.4789
06:45:52|3.4757
06:45:53|3.4757
06:45:54|3.4757
06:45:55|3.4748
06:45:56|3.4748
06:45:57|3.4748
06:45:58|3.4748
06:45:59|3.4749
06:46:00|3.4749
06:46:01|3.4725
06:46:02|3.4725
06:46:03|3.4725
06:46:04|3.4725
06:46:05|3.4747
06:46:06|3.4747
06:46:07|3.4747
06:46:09|3.4704
06:46:10|3.4691
06:46:11|3.4655
06:46:11|3.4655
06:46:13|3.468
06:46:14|3.4643
06:46:15|3.4643
06:46:16|3.4643
06:46:16|3.4643
06:46:18|3.4643
06:46:19|3.4643
06:46:19|3.4643
06:46:20|3.4654
06:46:22|3.4643
06:46:22|3.4644
06:46:23|3.4643
06:46:25|3.4643
06:46:26|3.4643
06:46:27|3.4643
06:46:28|3.4643
06:46:29|3.4643
06:46:31|3.4659
06:46:31|3.4659
06:46:33|3.4659
06:46:34|3.4659
06:46:35|3.4643
06:46:36|3.4634
06:46:37|3.4674
06:46:38|3.4674
06:46:39|3.4674
06:46:40|3.4674
06:46:42|3.4674
06:46:42|3.4674
06:46:43|3.4674
06:46:44|3.4674
06:46:45|3.4674
06:46:46|3.4674
06:46:47|3.4674
06:46:49|3.4674
06:46:50|3.4674
06:46:50|3.4674
06:46:52|3.4674
06:46:53|3.4674
06:46:54|3.4674
06:46:54|3.4674
06:46:55|3.4674
06:46:57|3.4674
06:46:58|3.4674
06:46:59|3.4674
06:47:00|3.4674
06:47:01|3.4665
06:47:02|3.4665
06:47:03|3.4665
06:47:04|3.4647
06:47:06|3.4647
06:47:07|3.4647
06:47:09|3.4647
06:47:10|3.4647
06:47:11|3.4647
06:47:12|3.4659
06:47:13|3.47
06:47:14|3.47
06:47:15|3.47
06:47:16|3.4677
06:47:17|3.4677
06:47:18|3.47
06:47:19|3.47
06:47:20|3.47
06:47:21|3.47
06:47:22|3.47
06:47:23|3.47
06:47:24|3.47
06:47:25|3.47
06:47:26|3.4705
06:47:27|3.4712
06:47:28|3.4712
06:47:29|3.4712
06:47:31|3.4744
06:47:32|3.4794
06:47:33|3.4796
06:47:34|3.4796
06:47:35|3.4796
06:47:36|3.4796
06:47:37|3.4741
06:47:39|3.4795
06:47:39|3.4795
06:47:40|3.4795
06:47:42|3.4732
06:47:44|3.4733
06:47:46|3.4707
06:47:46|3.4707
06:47:47|3.467
06:47:48|3.467
06:47:49|3.4674
06:47:50|3.4669
06:47:52|3.4682
06:47:53|3.4692
06:47:54|3.4756
06:47:55|3.4756
06:47:56|3.4756
06:47:57|3.4756
06:47:58|3.4756
06:47:59|3.4756
06:48:00|3.4756
06:48:01|3.4756
06:48:01|3.4756
06:48:03|3.4746
06:48:04|3.4721
06:48:05|3.4721
06:48:06|3.4721
06:48:08|3.4721
06:48:09|3.4721
06:48:11|3.4722
06:48:12|3.4722
06:48:13|3.4722
06:48:14|3.4722
06:48:15|3.4722
06:48:16|3.4722
06:48:17|3.47
06:48:18|3.47
06:48:20|3.47
06:48:21|3.47
06:48:22|3.47
06:48:22|3.47
06:48:24|3.47
06:48:25|3.47
06:48:27|3.47
06:48:27|3.47
06:48:29|3.47
06:48:29|3.47
06:48:31|3.47
06:48:32|3.47
06:48:33|3.47
06:48:34|3.47
06:48:35|3.47
06:48:36|3.47
06:48:36|3.47
06:48:39|3.47
06:48:39|3.4682
06:48:40|3.4682
06:48:42|3.4682
06:48:42|3.4682
06:48:45|3.4736
06:48:45|3.4736
06:48:46|3.4705
06:48:47|3.4705
06:48:48|3.4712
06:48:49|3.4712
06:48:50|3.4712
06:48:51|3.4712
06:48:52|3.4712
06:48:53|3.4712
06:48:54|3.4712
06:48:56|3.4712
06:48:57|3.4712
06:48:58|3.4712
06:48:59|3.4712
06:49:00|3.4712
06:49:01|3.4712
06:49:02|3.4712
06:49:03|3.4712
06:49:04|3.4711
06:49:05|3.4711
06:49:06|3.4711
06:49:07|3.4711
06:49:09|3.4711
06:49:10|3.4671
06:49:12|3.4671
06:49:12|3.4671
06:49:14|3.4671
06:49:14|3.4684
06:49:16|3.4721
06:49:17|3.4721
06:49:19|3.4721
06:49:19|3.4721
06:49:20|3.4721
06:49:21|3.4721
06:49:22|3.4721
06:49:23|3.4721
06:49:24|3.4721
06:49:25|3.4721
06:49:26|3.4721
06:49:27|3.4721
06:49:28|3.4721
06:49:29|3.4701
06:49:30|3.4701
06:49:31|3.4729
06:49:32|3.4729
06:49:33|3.4729
06:49:34|3.4729
06:49:36|3.4729
06:49:36|3.472
06:49:38|3.472
06:49:39|3.4723
06:49:40|3.4723
06:49:41|3.4723
06:49:43|3.4791
06:49:43|3.4665
06:49:44|3.4665
06:49:45|3.4665
06:49:46|3.4665
06:49:47|3.465
06:49:49|3.4671
06:49:50|3.46
06:49:51|3.4659
06:49:51|3.4659
06:49:53|3.4659
06:49:54|3.4667
06:49:55|3.4599
06:49:56|3.4599
06:49:58|3.4599
06:49:59|3.4599
06:49:59|3.4599
06:50:01|3.4599
06:50:01|3.4599
06:50:03|3.4632
06:50:04|3.4632
06:50:05|3.4632
06:50:06|3.4632
06:50:07|3.4632
06:50:09|3.4632
06:50:10|3.4632
06:50:11|3.4632
06:50:12|3.4632
06:50:14|3.4631
06:50:16|3.4636
06:50:16|3.4636
06:50:17|3.4636
06:50:18|3.464
06:50:19|3.464
06:50:20|3.464
06:50:21|3.464
06:50:22|3.4656
06:50:23|3.4656
06:50:24|3.4656
06:50:25|3.4633
06:50:27|3.4633
06:50:27|3.4666
06:50:28|3.4666
06:50:30|3.4666
06:50:31|3.4666
06:50:33|3.4666
06:50:33|3.4666
06:50:34|3.4666
06:50:35|3.4666
06:50:36|3.4666
06:50:37|3.4666
06:50:38|3.4666
06:50:39|3.4666
06:50:41|3.463
06:50:42|3.463
06:50:43|3.463
06:50:44|3.463
06:50:45|3.4631
06:50:46|3.463
06:50:47|3.463
06:50:48|3.463
06:50:49|3.463
06:50:50|3.463
06:50:51|3.463
06:50:52|3.463
06:50:53|3.463
06:50:54|3.463
06:50:55|3.463
06:50:56|3.463
06:50:57|3.4631
06:50:58|3.463
06:50:59|3.463
06:51:00|3.463
06:51:02|3.463
06:51:03|3.463
06:51:04|3.463
06:51:05|3.463
06:51:06|3.463
06:51:07|3.463
06:51:08|3.463
06:51:09|3.4715
06:51:11|3.4763
06:51:12|3.4763
06:51:13|3.4763
06:51:13|3.4752
06:51:15|3.4752
06:51:15|3.4752
06:51:17|3.4752
06:51:17|3.4752
06:51:19|3.4752
06:51:20|3.4752
06:51:22|3.4753
06:51:22|3.4753
06:51:23|3.4753
06:51:24|3.4753
06:51:25|3.4753
06:51:26|3.4753
06:51:27|3.4753
06:51:28|3.4753
06:51:29|3.4753
06:51:30|3.4753
06:51:32|3.4753
06:51:33|3.4753
06:51:34|3.4753
06:51:35|3.4753
06:51:36|3.465
06:51:37|3.4578
06:51:38|3.4578
06:51:39|3.4645
06:51:40|3.463
06:51:41|3.4586
06:51:42|3.4594
06:51:43|3.4608
06:51:44|3.4608
06:51:45|3.466
06:51:46|3.466
06:51:47|3.466
06:51:48|3.466
06:51:49|3.4649
06:51:50|3.4649
06:51:51|3.4649
06:51:52|3.4605
06:51:53|3.4605
06:51:55|3.4605
06:51:55|3.4638
06:51:56|3.4638
06:51:58|3.4638
06:51:58|3.4638
06:51:59|3.4638
06:52:00|3.4638
06:52:01|3.4638
06:52:03|3.4638
06:52:04|3.4638
06:52:05|3.4638
06:52:06|3.467
06:52:07|3.467
06:52:08|3.467
06:52:09|3.467
06:52:10|3.467
06:52:11|3.467
06:52:13|3.467
06:52:14|3.467
06:52:15|3.4667
06:52:16|3.4643
06:52:17|3.463
06:52:18|3.463
06:52:19|3.463
06:52:20|3.463
06:52:21|3.463
06:52:22|3.463
06:52:23|3.463
06:52:24|3.463
06:52:25|3.463
06:52:26|3.4636
06:52:27|3.4636
06:52:28|3.4626
06:52:29|3.4626
06:52:30|3.4626
06:52:31|3.4626
06:52:32|3.4626
06:52:33|3.4626
06:52:34|3.4626
06:52:35|3.4626
06:52:36|3.4626
06:52:37|3.4626
06:52:38|3.4626
06:52:39|3.4626
06:52:40|3.4626
06:52:41|3.4632
06:52:42|3.4632
06:52:43|3.4632
06:52:44|3.4632
06:52:45|3.4632
06:52:46|3.4632
06:52:47|3.4649
06:52:48|3.4649
06:52:49|3.4632
06:52:50|3.4632
06:52:51|3.4632
06:52:52|3.4632
06:52:53|3.4632
06:52:54|3.4632
06:52:55|3.4632
06:52:56|3.4632
06:52:57|3.4632
06:52:58|3.4632
06:52:59|3.4632
06:53:00|3.4632
06:53:01|3.4649
06:53:02|3.4649
06:53:03|3.4649
06:53:04|3.4649
06:53:05|3.4649
06:53:06|3.4649
06:53:07|3.4649
06:53:09|3.4649
06:53:10|3.4649
06:53:11|3.4649
06:53:12|3.4649
06:53:13|3.4649
06:53:14|3.4649
06:53:16|3.4649
06:53:17|3.4649
06:53:18|3.4649
06:53:19|3.4649
06:53:21|3.4649
06:53:21|3.4649
06:53:22|3.4649
06:53:23|3.4649
06:53:24|3.4648
06:53:26|3.4648
06:53:27|3.4648
06:53:27|3.4649
06:53:28|3.4649
06:53:29|3.4633
06:53:30|3.4633
06:53:32|3.4633
06:53:33|3.4633
06:53:33|3.4633
06:53:35|3.4633
06:53:36|3.4633
06:53:37|3.4633
06:53:38|3.4632
06:53:39|3.4632
06:53:40|3.4632
06:53:41|3.4633
06:53:42|3.4637
06:53:43|3.4637
06:53:44|3.4633
06:53:45|3.4633
06:53:47|3.4633
06:53:47|3.4633
06:53:48|3.4633
06:53:50|3.4633
06:53:50|3.4633
06:53:51|3.4633
06:53:53|3.4633
06:53:53|3.4633
06:53:54|3.4633
06:53:55|3.4631
06:53:57|3.4594
06:53:57|3.4594
06:53:58|3.4594
06:54:00|3.4594
06:54:01|3.4594
06:54:03|3.4555
06:54:04|3.4555
06:54:05|3.4555
06:54:06|3.4555
06:54:07|3.4555
06:54:08|3.4555
06:54:10|3.4526
06:54:11|3.4526
06:54:12|3.4526
06:54:14|3.4526
06:54:15|3.4526
06:54:17|3.4526
06:54:17|3.4551
06:54:18|3.4551
06:54:20|3.458
06:54:21|3.458
06:54:22|3.458
06:54:24|3.4546
06:54:24|3.4546
06:54:25|3.4546
06:54:26|3.4546
06:54:27|3.4546
06:54:28|3.4546
06:54:29|3.4546
06:54:31|3.4617
06:54:32|3.46
06:54:32|3.46
06:54:33|3.46
06:54:35|3.46
06:54:35|3.4578
06:54:36|3.4578
06:54:37|3.4578
06:54:39|3.4578
06:54:40|3.4578
06:54:40|3.4578
06:54:42|3.4579
06:54:43|3.4579
06:54:44|3.4579
06:54:45|3.4579
06:54:46|3.4579
06:54:47|3.4578
06:54:48|3.4578
06:54:50|3.4578
06:54:50|3.4578
06:54:51|3.4578
06:54:53|3.4559
06:54:54|3.4559
06:54:56|3.4559
06:54:57|3.4559
06:54:58|3.4559
06:55:00|3.4559
06:55:00|3.4527
06:55:01|3.4604
06:55:03|3.4625
06:55:05|3.4625
06:55:05|3.4625
06:55:06|3.4625
06:55:07|3.4623
06:55:09|3.4625
06:55:10|3.4625
06:55:11|3.4625
06:55:12|3.4598
06:55:13|3.4598
06:55:15|3.4598
06:55:16|3.4598
06:55:17|3.4598
06:55:18|3.4623
06:55:19|3.4623
06:55:19|3.4585
06:55:21|3.459
06:55:22|3.459
06:55:23|3.459
06:55:24|3.459
06:55:25|3.459
06:55:26|3.459
06:55:27|3.459
06:55:29|3.4592
06:55:29|3.4592
06:55:31|3.4592
06:55:32|3.4592
06:55:33|3.4592
06:55:34|3.4635
06:55:34|3.4635
06:55:36|3.4635
06:55:36|3.4621
06:55:37|3.4611
06:55:38|3.4611
06:55:40|3.4611
06:55:41|3.4611
06:55:41|3.4611
06:55:43|3.4611
06:55:44|3.4611
06:55:44|3.4611
06:55:46|3.4611
06:55:47|3.4611
06:55:48|3.4611
06:55:49|3.4611
06:55:50|3.4611
06:55:51|3.4611
06:55:52|3.4546
06:55:53|3.4546
06:55:54|3.4546
06:55:55|3.4579
06:55:56|3.4567
06:55:57|3.4567
06:55:58|3.4566
06:55:59|3.4566
06:56:00|3.4561
06:56:01|3.4561
06:56:02|3.4561
06:56:03|3.4561
06:56:04|3.4561
06:56:05|3.4561
06:56:06|3.4561
06:56:07|3.4578
06:56:08|3.4578
06:56:09|3.4578
06:56:10|3.4578
06:56:11|3.4578
06:56:13|3.4578
06:56:14|3.4578
06:56:15|3.46
06:56:17|3.46
06:56:17|3.46
06:56:18|3.4588
06:56:20|3.4588
06:56:21|3.4588
06:56:22|3.4588
06:56:23|3.4589
06:56:24|3.4546
06:56:25|3.4546
06:56:27|3.4546
06:56:27|3.4546
06:56:29|3.4546
06:56:29|3.4546
06:56:31|3.4546
06:56:32|3.4546
06:56:33|3.4546
06:56:33|3.4546
06:56:34|3.4546
06:56:36|3.4546
06:56:37|3.4546
06:56:37|3.4546
06:56:38|3.4532
06:56:40|3.4531
06:56:41|3.4531
06:56:41|3.4525
06:56:43|3.4525
06:56:43|3.4525
06:56:45|3.4525
06:56:46|3.4525
06:56:48|3.4525
06:56:49|3.4522
06:56:50|3.4544
06:56:51|3.4546
06:56:51|3.4546
06:56:53|3.4546
06:56:53|3.4546
06:56:55|3.4529
06:56:56|3.4529
06:56:56|3.4529
06:56:58|3.4529
06:56:59|3.4529
06:57:00|3.4529
06:57:01|3.4529
06:57:02|3.4534
06:57:03|3.4534
06:57:04|3.4534
06:57:04|3.4523
06:57:06|3.4539
06:57:07|3.4539
06:57:08|3.4539
06:57:09|3.4539
06:57:10|3.4539
06:57:11|3.454
06:57:12|3.454
06:57:13|3.454
06:57:14|3.4545
06:57:15|3.455
06:57:16|3.455
06:57:18|3.453
06:57:18|3.453
06:57:19|3.453
06:57:21|3.453
06:57:22|3.453
06:57:23|3.453
06:57:24|3.453
06:57:25|3.453
06:57:27|3.455
06:57:28|3.455
06:57:30|3.455
06:57:30|3.455
06:57:32|3.453
06:57:33|3.453
06:57:34|3.453
06:57:35|3.453
06:57:36|3.453
06:57:37|3.455
06:57:37|3.455
06:57:39|3.455
06:57:40|3.455
06:57:41|3.455
06:57:41|3.455
06:57:43|3.455
06:57:44|3.4541
06:57:45|3.4541
06:57:46|3.4541
06:57:47|3.4541
06:57:48|3.4541
06:57:49|3.4541
06:57:51|3.4541
06:57:51|3.4541
06:57:52|3.4541
06:57:53|3.4541
06:57:54|3.4541
06:57:55|3.4541
06:57:56|3.4541
06:57:57|3.4541
06:57:58|3.4541
06:58:00|3.4541
06:58:01|3.4541
06:58:02|3.455
06:58:02|3.454
06:58:04|3.454
06:58:05|3.454
06:58:06|3.454
06:58:07|3.454
06:58:08|3.454
06:58:09|3.454
06:58:10|3.4549
06:58:11|3.4666
06:58:12|3.4699
06:58:13|3.4699
06:58:13|3.4698
06:58:15|3.4698
06:58:16|3.467
06:58:18|3.4615
06:58:19|3.4615
06:58:20|3.4637
06:58:22|3.4637
06:58:22|3.4637
06:58:23|3.4648
06:58:25|3.4624
06:58:26|3.4636
06:58:27|3.4636
06:58:29|3.4636
06:58:30|3.4636
06:58:31|3.4636
06:58:31|3.4636
06:58:33|3.4636
06:58:34|3.4636
06:58:35|3.4636
06:58:36|3.4636
06:58:37|3.4636
06:58:38|3.4636
06:58:38|3.4607
06:58:40|3.4607
06:58:40|3.4607
06:58:42|3.4607
06:58:43|3.4636
06:58:44|3.4649
06:58:45|3.4649
06:58:46|3.4649
06:58:47|3.4649
06:58:48|3.4649
06:58:49|3.4632
06:58:50|3.4632
06:58:51|3.4632
06:58:52|3.4632
06:58:53|3.4632
06:58:54|3.4632
06:58:55|3.461
06:58:56|3.461
06:58:57|3.4639
06:58:58|3.4639
06:58:59|3.4621
06:59:00|3.4621
06:59:01|3.4621
06:59:02|3.4621
06:59:03|3.4621
06:59:04|3.4621
06:59:05|3.4621
06:59:06|3.4621
06:59:08|3.4621
06:59:08|3.4621
06:59:09|3.4621
06:59:10|3.4621
06:59:11|3.4621
06:59:12|3.4621
06:59:13|3.4621
06:59:14|3.4621
06:59:15|3.4661
06:59:16|3.4661
06:59:18|3.4661
06:59:19|3.4661
06:59:21|3.4666
06:59:22|3.4666
06:59:23|3.468
06:59:24|3.4631
06:59:26|3.4666
06:59:27|3.4666
06:59:27|3.4666
06:59:29|3.4613
06:59:30|3.4613
06:59:31|3.4613
06:59:32|3.4588
06:59:33|3.4588
06:59:34|3.4588
06:59:35|3.4588
06:59:36|3.4588
06:59:38|3.4555
06:59:38|3.4555
06:59:39|3.4555
06:59:41|3.4555
06:59:41|3.4555
06:59:42|3.4555
06:59:44|3.4555
06:59:44|3.4555
06:59:46|3.4556
06:59:46|3.4556
06:59:48|3.4576
06:59:48|3.4576
06:59:50|3.4576
06:59:50|3.4576
06:59:51|3.4576
06:59:53|3.4557
06:59:54|3.4548
06:59:56|3.4548
06:59:56|3.4548
06:59:58|3.4548
06:59:58|3.4548
06:59:59|3.4548
07:00:02|3.4548
07:00:02|3.455
07:00:03|3.455
07:00:04|3.455
07:00:05|3.455
07:00:06|3.455
07:00:07|3.455
07:00:08|3.455
07:00:09|3.455
07:00:10|3.455
07:00:11|3.455
07:00:12|3.455
07:00:13|3.455
07:00:14|3.455
07:00:15|3.455
07:00:17|3.455
07:00:19|3.455
07:00:19|3.455
07:00:21|3.459
07:00:23|3.459
07:00:23|3.459
07:00:24|3.459
07:00:25|3.459
07:00:27|3.459
07:00:28|3.459
07:00:29|3.459
07:00:30|3.459
07:00:31|3.459
07:00:33|3.459
07:00:34|3.459
07:00:34|3.459
07:00:36|3.459
07:00:37|3.459
07:00:38|3.459
07:00:38|3.459
07:00:40|3.459
07:00:41|3.459
07:00:41|3.459
07:00:42|3.459
07:00:45|3.459
07:00:45|3.459
07:00:46|3.459
07:00:47|3.459
07:00:48|3.459
07:00:49|3.459
07:00:51|3.459
07:00:51|3.459
07:00:52|3.459
07:00:54|3.459
07:00:55|3.459
07:00:56|3.459
07:00:57|3.4561
07:00:58|3.4561
07:00:59|3.4561
07:01:00|3.4561
07:01:01|3.4561
07:01:02|3.4561
07:01:03|3.4552
07:01:04|3.4548
07:01:05|3.4555
07:01:06|3.4555
07:01:07|3.4555
07:01:08|3.4555
07:01:09|3.4555
07:01:10|3.4555
07:01:11|3.4555
07:01:12|3.4555
07:01:13|3.4555
07:01:14|3.4555
07:01:15|3.4561
07:01:16|3.4561
07:01:17|3.4561
07:01:18|3.4561
07:01:19|3.4561
07:01:21|3.4548
07:01:21|3.4548
07:01:23|3.4541
07:01:23|3.4541
07:01:25|3.4541
07:01:26|3.4542
07:01:27|3.4542
07:01:28|3.4551
07:01:29|3.4511
07:01:30|3.4511
07:01:32|3.4511
07:01:34|3.4501
07:01:34|3.4501
07:01:35|3.4473
07:01:36|3.4463
07:01:37|3.4467
07:01:38|3.4467
07:01:40|3.4467
07:01:41|3.4467
07:01:42|3.4467
07:01:43|3.4467
07:01:44|3.4463
07:01:45|3.4405
07:01:46|3.4437
07:01:47|3.4437
07:01:48|3.4437
07:01:49|3.4437
07:01:50|3.4431
07:01:50|3.4431
07:01:52|3.4403
07:01:53|3.4397
07:01:55|3.439
07:01:55|3.439
07:01:56|3.439
07:01:57|3.439
07:01:58|3.439
07:01:59|3.439
07:02:00|3.439
07:02:02|3.4403
07:02:03|3.4403
07:02:03|3.4403
07:02:04|3.4403
07:02:05|3.4403
07:02:07|3.4403
07:02:08|3.4403
07:02:09|3.4403
07:02:10|3.4403
07:02:11|3.4403
07:02:12|3.4403
07:02:13|3.4403
07:02:14|3.4475
07:02:14|3.4475
07:02:16|3.4475
07:02:16|3.4475
07:02:18|3.4475
07:02:20|3.4416
07:02:20|3.4455
07:02:22|3.4416
07:02:23|3.4416
07:02:24|3.4416
07:02:25|3.4466
07:02:26|3.4464
07:02:27|3.4464
07:02:28|3.4475
07:02:29|3.4475
07:02:30|3.4475
07:02:31|3.4465
07:02:32|3.4465
07:02:33|3.4465
07:02:34|3.4465
07:02:35|3.4465
07:02:36|3.4465
07:02:38|3.4494
07:02:39|3.4494
07:02:40|3.4465
07:02:40|3.4465
07:02:42|3.4465
07:02:43|3.4465
07:02:44|3.4465
07:02:45|3.4465
07:02:46|3.4465
07:02:47|3.4423
07:02:48|3.4423
07:02:49|3.4423
07:02:50|3.4423
07:02:51|3.4423
07:02:53|3.4423
07:02:54|3.4423
07:02:55|3.4423
07:02:56|3.4456
07:02:57|3.4463
07:02:58|3.4463
07:02:59|3.4464
07:03:00|3.4464
07:03:01|3.4464
07:03:02|3.4464
07:03:03|3.4464
07:03:04|3.4464
07:03:05|3.4464
07:03:06|3.4416
07:03:07|3.4416
07:03:08|3.4416
07:03:09|3.4416
07:03:10|3.4416
07:03:11|3.4416
07:03:12|3.4416
07:03:13|3.4416
07:03:14|3.4416
07:03:15|3.4417
07:03:16|3.4417
07:03:17|3.44
07:03:18|3.44
07:03:19|3.44
07:03:20|3.439
07:03:21|3.4415
07:03:23|3.4415
07:03:24|3.4406
07:03:25|3.4416
07:03:27|3.444
07:03:28|3.4434
07:03:29|3.4434
07:03:30|3.4434
07:03:32|3.439
07:03:32|3.439
07:03:34|3.439
07:03:35|3.439
07:03:36|3.439
07:03:37|3.4357
07:03:38|3.4357
07:03:39|3.4389
07:03:41|3.432
07:03:41|3.4376
07:03:42|3.4376
07:03:43|3.4376
07:03:45|3.4376
07:03:46|3.4376
07:03:46|3.4376
07:03:48|3.4376
07:03:48|3.4376
07:03:50|3.4376
07:03:50|3.4376
07:03:51|3.4341
07:03:52|3.4376
07:03:53|3.4376
07:03:55|3.4376
07:03:56|3.4376
07:03:57|3.4376
07:03:58|3.4376
07:03:59|3.4384
07:04:01|3.4384
07:04:02|3.4392
07:04:03|3.4474
07:04:04|3.4474
07:04:05|3.4474
07:04:06|3.4474
07:04:07|3.4474
07:04:08|3.4474
07:04:09|3.4474
07:04:10|3.4474
07:04:11|3.4474
07:04:12|3.4474
07:04:13|3.4499
07:04:15|3.45
07:04:15|3.45
07:04:17|3.45
07:04:18|3.45
07:04:18|3.45
07:04:20|3.4497
07:04:21|3.4497
07:04:22|3.4456
07:04:24|3.4456
07:04:24|3.449
07:04:25|3.4451
07:04:26|3.4438
07:04:28|3.4438
07:04:30|3.4429
07:04:31|3.4429
07:04:31|3.4429
07:04:33|3.4429
07:04:33|3.4429
07:04:35|3.4436
07:04:35|3.4436
07:04:36|3.4436
07:04:37|3.4436
07:04:38|3.4436
07:04:39|3.4436
07:04:40|3.4438
07:04:42|3.4416
07:04:42|3.4416
07:04:43|3.4421
07:04:44|3.4421
07:04:45|3.4386
07:04:47|3.4386
07:04:48|3.4386
07:04:48|3.4386
07:04:50|3.4386
07:04:51|3.4386
07:04:51|3.4418
07:04:53|3.4418
07:04:54|3.4418
07:04:54|3.4418
07:04:56|3.4426
07:04:57|3.4426
07:04:58|3.4426
07:05:00|3.4426
07:05:01|3.4389
07:05:01|3.4389
07:05:02|3.4389
07:05:04|3.4425
07:05:05|3.4425
07:05:06|3.4425
07:05:07|3.4425
07:05:08|3.4425
07:05:09|3.4425
07:05:10|3.4425
07:05:11|3.4425
07:05:12|3.4425
07:05:13|3.4389
07:05:14|3.4389
07:05:15|3.4425
07:05:16|3.4425
07:05:17|3.4425
07:05:18|3.4425
07:05:19|3.4425
07:05:20|3.4425
07:05:21|3.4425
07:05:22|3.4425
07:05:23|3.4425
07:05:25|3.4425
07:05:26|3.4425
07:05:27|3.4425
07:05:28|3.4425
07:05:29|3.4425
07:05:31|3.4425
07:05:32|3.4425
07:05:33|3.4425
07:05:33|3.4425
07:05:35|3.4425
07:05:36|3.4425
07:05:37|3.4425
07:05:37|3.4425
07:05:39|3.4425
07:05:40|3.4425
07:05:41|3.4425
07:05:43|3.4425
07:05:43|3.4384
07:05:44|3.4384
07:05:45|3.4384
07:05:46|3.4384
07:05:47|3.4417
07:05:48|3.4417
07:05:50|3.4422
07:05:51|3.4422
07:05:51|3.4422
07:05:53|3.4422
07:05:53|3.4422
07:05:54|3.4422
07:05:56|3.4422
07:05:57|3.4422
07:05:59|3.4422
07:05:59|3.4422
07:06:00|3.4422
07:06:01|3.4422
07:06:02|3.4422
07:06:04|3.4422
07:06:05|3.4422
07:06:06|3.4422
07:06:07|3.4422
07:06:08|3.4422
07:06:09|3.4422
07:06:10|3.4422
07:06:11|3.4381
07:06:12|3.4381
07:06:13|3.4381
07:06:14|3.4381
07:06:15|3.4384
07:06:16|3.433
07:06:17|3.433
07:06:18|3.4326
07:06:19|3.4326
07:06:20|3.4326
07:06:21|3.4326
07:06:22|3.4326
07:06:23|3.4326
07:06:24|3.4326
07:06:26|3.4326
07:06:27|3.4356
07:06:28|3.4356
07:06:29|3.4356
07:06:31|3.4356
07:06:33|3.4356
07:06:33|3.4326
07:06:34|3.4326
07:06:35|3.4326
07:06:36|3.4326
07:06:37|3.4356
07:06:38|3.4385
07:06:39|3.4385
07:06:40|3.4388
07:06:41|3.4388
07:06:42|3.434
07:06:43|3.434
07:06:44|3.434
07:06:45|3.434
07:06:46|3.434
07:06:47|3.4362
07:06:48|3.4362
07:06:50|3.4362
07:06:51|3.4362
07:06:51|3.4362
07:06:53|3.4362
07:06:54|3.4362
07:06:55|3.4362
07:06:56|3.4362
07:06:56|3.4362
07:06:59|3.4362
07:06:59|3.4362
07:07:00|3.4362
07:07:01|3.4386
07:07:03|3.4383
07:07:04|3.4383
07:07:06|3.4383
07:07:06|3.4383
07:07:08|3.4425
07:07:09|3.4425
07:07:09|3.4425
07:07:10|3.4425
07:07:12|3.4425
07:07:12|3.4425
07:07:13|3.4422
07:07:14|3.4422
07:07:16|3.4422
07:07:16|3.4422
07:07:17|3.4422
07:07:18|3.4379
07:07:20|3.4379
07:07:20|3.442
07:07:22|3.442
07:07:23|3.442
07:07:24|3.442
07:07:25|3.442
07:07:25|3.442
07:07:27|3.442
07:07:29|3.442
07:07:30|3.4425
07:07:31|3.4425
07:07:32|3.4425
07:07:33|3.4425
07:07:34|3.4425
07:07:36|3.4423
07:07:36|3.4423
07:07:38|3.4423
07:07:39|3.4423
07:07:41|3.4423
07:07:41|3.4423
07:07:42|3.4423
07:07:43|3.4423
07:07:44|3.4423
07:07:45|3.4423
07:07:46|3.4423
07:07:47|3.4423
07:07:48|3.442
07:07:49|3.439
07:07:50|3.439
07:07:51|3.439
07:07:52|3.439
07:07:53|3.4424
07:07:54|3.4424
07:07:55|3.4424
07:07:56|3.4424
07:07:57|3.4424
07:07:58|3.4424
07:07:59|3.4424
07:08:01|3.4424
07:08:01|3.4424
07:08:03|3.4424
07:08:04|3.4424
07:08:05|3.4391
07:08:06|3.4391
07:08:07|3.4391
07:08:08|3.4391
07:08:09|3.4391
07:08:09|3.4391
07:08:11|3.4391
07:08:12|3.4391
07:08:13|3.4391
07:08:14|3.4387
07:08:15|3.4387
07:08:16|3.4387
07:08:17|3.4387
07:08:18|3.4387
07:08:19|3.4387
07:08:20|3.4387
07:08:20|3.4387
07:08:22|3.4387
07:08:23|3.4387
07:08:24|3.4387
07:08:25|3.4387
07:08:26|3.4387
07:08:28|3.4387
07:08:28|3.4387
07:08:30|3.4387
07:08:32|3.4431
07:08:32|3.4431
07:08:34|3.4431
07:08:34|3.4398
07:08:35|3.4398
07:08:37|3.4398
07:08:38|3.4398
07:08:38|3.4398
07:08:40|3.4398
07:08:41|3.4398
07:08:42|3.4398
07:08:42|3.4387
07:08:44|3.4388
07:08:45|3.4388
07:08:46|3.4388
07:08:47|3.4388
07:08:48|3.4388
07:08:50|3.4388
07:08:50|3.4388
07:08:51|3.4388
07:08:53|3.4388
07:08:53|3.4388
07:08:54|3.4388
07:08:56|3.4388
07:08:56|3.4388
07:08:57|3.4388
07:08:58|3.4388
07:08:59|3.4388
07:09:00|3.4388
07:09:01|3.4397
07:09:02|3.4397
07:09:03|3.4397
07:09:04|3.4397
07:09:06|3.4397
07:09:07|3.4397
07:09:08|3.4391
07:09:09|3.4391
07:09:10|3.4391
07:09:11|3.4391
07:09:12|3.4391
07:09:13|3.4391
07:09:14|3.4377
07:09:15|3.4377
07:09:16|3.4377
07:09:17|3.4377
07:09:18|3.4377
07:09:19|3.4377
07:09:20|3.4377
07:09:21|3.4377
07:09:22|3.4377
07:09:23|3.4377
07:09:24|3.4377
07:09:25|3.4377
07:09:27|3.44
07:09:29|3.4376
07:09:30|3.4376
07:09:32|3.44
07:09:32|3.44
07:09:34|3.44
07:09:35|3.44
07:09:35|3.44
07:09:38|3.44
07:09:38|3.44
07:09:39|3.44
07:09:40|3.44
07:09:41|3.44
07:09:42|3.44
07:09:43|3.439
07:09:45|3.44
07:09:46|3.44
07:09:46|3.44
07:09:49|3.4336
07:09:50|3.4356
07:09:51|3.4356
07:09:52|3.4356
07:09:53|3.4356
07:09:54|3.4356
07:09:55|3.4356
07:09:56|3.4356
07:09:57|3.4356
07:09:58|3.4356
07:09:59|3.4356
07:10:01|3.4356
07:10:03|3.4353
07:10:03|3.4353
07:10:05|3.4322
07:10:06|3.4353
07:10:07|3.4353
07:10:08|3.4353
07:10:09|3.4353
07:10:10|3.4353
07:10:10|3.4331
07:10:12|3.4331
07:10:13|3.4369
07:10:14|3.4399
07:10:15|3.4399
07:10:16|3.4399
07:10:17|3.4399
07:10:17|3.439
07:10:19|3.43
07:10:19|3.431
07:10:21|3.431
07:10:22|3.4322
07:10:23|3.4322
07:10:24|3.4322
07:10:25|3.4345
07:10:26|3.4351
07:10:26|3.4351
07:10:28|3.4351
07:10:29|3.4351
07:10:31|3.4351
07:10:32|3.4351
07:10:34|3.4351
07:10:34|3.4351
07:10:36|3.4312
07:10:36|3.4351
07:10:38|3.4351
07:10:38|3.4351
07:10:39|3.4351
07:10:41|3.4314
07:10:41|3.4314
07:10:43|3.4314
07:10:44|3.4314
07:10:44|3.4314
07:10:45|3.4314
07:10:46|3.4314
07:10:48|3.4314
07:10:49|3.4314
07:10:50|3.4346
07:10:50|3.4346
07:10:51|3.4346
07:10:52|3.4346
07:10:53|3.4346
07:10:54|3.4346
07:10:55|3.4346
07:10:57|3.4194
07:10:58|3.4221
07:10:58|3.4221
07:11:00|3.4195
07:11:00|3.4195
07:11:02|3.4212
07:11:02|3.4195
07:11:04|3.4195
07:11:05|3.4195
07:11:06|3.4195
07:11:07|3.4195
07:11:08|3.4214
07:11:08|3.4195
07:11:09|3.4215
07:11:10|3.4215
07:11:11|3.4203
07:11:12|3.4203
07:11:14|3.4239
07:11:15|3.4255
07:11:15|3.4218
07:11:16|3.4218
07:11:18|3.4218
07:11:19|3.4218
07:11:20|3.4245
07:11:21|3.4245
07:11:22|3.4218
07:11:23|3.4218
07:11:24|3.4218
07:11:25|3.4244
07:11:26|3.4219
07:11:27|3.4201
07:11:28|3.4201
07:11:29|3.4201
07:11:31|3.4172
07:11:31|3.4193
07:11:34|3.4194
07:11:34|3.4194
07:11:36|3.4179
07:11:38|3.4211
07:11:38|3.4201
07:11:40|3.4208
07:11:40|3.4208
07:11:42|3.4208
07:11:43|3.4208
07:11:44|3.42
07:11:44|3.42
07:11:46|3.42
07:11:47|3.42
07:11:48|3.4194
07:11:49|3.4194
07:11:50|3.4201
07:11:51|3.4201
07:11:51|3.4215
07:11:53|3.4212
07:11:54|3.4212
07:11:55|3.4212
07:11:56|3.425
07:11:57|3.425
07:11:58|3.4206
07:11:59|3.4195
07:12:00|3.4195
07:12:01|3.4195
07:12:01|3.4195
07:12:03|3.4195
07:12:04|3.4171
07:12:04|3.4195
07:12:05|3.4195
07:12:07|3.4171
07:12:07|3.4217
07:12:09|3.4217
07:12:10|3.4217
07:12:10|3.4217
07:12:12|3.4217
07:12:13|3.4217
07:12:14|3.4215
07:12:15|3.4215
07:12:16|3.4215
07:12:17|3.4215
07:12:18|3.4215
07:12:19|3.4217
07:12:20|3.4219
07:12:21|3.4219
07:12:21|3.4219
07:12:23|3.4219
07:12:25|3.4219
07:12:25|3.4216
07:12:26|3.4216
07:12:27|3.4216
07:12:28|3.4216
07:12:29|3.417
07:12:31|3.417
07:12:33|3.417
07:12:33|3.4169
07:12:34|3.4169
07:12:35|3.4169
07:12:36|3.4169
07:12:38|3.4169
07:12:39|3.4169
07:12:40|3.4169
07:12:42|3.4169
07:12:42|3.4169
07:12:43|3.4196
07:12:44|3.42
07:12:45|3.42
07:12:46|3.42
07:12:48|3.42
07:12:48|3.42
07:12:49|3.42
07:12:51|3.4172
07:12:52|3.4172
07:12:53|3.4172
07:12:54|3.4172
07:12:55|3.4196
07:12:56|3.424
07:12:57|3.439
07:12:58|3.4388
07:12:59|3.4388
07:13:00|3.4388
07:13:01|3.4338
07:13:02|3.4338
07:13:03|3.4338
07:13:04|3.4338
07:13:05|3.4339
07:13:07|3.4317
07:13:08|3.4335
07:13:09|3.4306
07:13:09|3.4339
07:13:10|3.4306
07:13:11|3.4306
07:13:13|3.4306
07:13:13|3.4306
07:13:15|3.4306
07:13:15|3.4306
07:13:16|3.4306
07:13:17|3.4306
07:13:18|3.4306
07:13:19|3.4278
07:13:20|3.4277
07:13:21|3.4277
07:13:23|3.4277
07:13:24|3.4277
07:13:24|3.4277
07:13:26|3.4286
07:13:27|3.4306
07:13:28|3.4306
07:13:29|3.4306
07:13:30|3.4306
07:13:32|3.4306
07:13:34|3.4337
07:13:34|3.4337
07:13:36|3.4337
07:13:36|3.4337
07:13:39|3.4337
07:13:39|3.4337
07:13:40|3.4337
07:13:41|3.4337
07:13:42|3.4337
07:13:43|3.4337
07:13:44|3.4336
07:13:45|3.4322
07:13:46|3.4322
07:13:47|3.4322
07:13:48|3.4322
07:13:49|3.4322
07:13:50|3.4322
07:13:51|3.4322
07:13:52|3.4322
07:13:53|3.4277
07:13:54|3.4277
07:13:55|3.4277
07:13:56|3.4277
07:13:58|3.4277
07:13:59|3.4277
07:14:00|3.4277
07:14:01|3.4277
07:14:02|3.4277
07:14:03|3.4277
07:14:04|3.4277
07:14:05|3.4277
07:14:06|3.4277
07:14:07|3.4277
07:14:08|3.4277
07:14:10|3.4277
07:14:11|3.4274
07:14:12|3.4274
07:14:13|3.4274
07:14:14|3.4274
07:14:16|3.4274
07:14:16|3.4274
07:14:17|3.4274
07:14:18|3.4274
07:14:20|3.4274
07:14:21|3.4274
07:14:21|3.4274
07:14:22|3.4274
07:14:24|3.4274
07:14:25|3.4274
07:14:25|3.4274
07:14:27|3.4274
07:14:27|3.4274
07:14:28|3.4274
07:14:29|3.4274
07:14:31|3.4274
07:14:31|3.4274
07:14:33|3.4274
07:14:35|3.4273
07:14:36|3.4272
07:14:38|3.4272
07:14:39|3.4272
07:14:39|3.4272
07:14:41|3.4272
07:14:41|3.4272
07:14:43|3.4272
07:14:43|3.4272
07:14:45|3.4272
07:14:45|3.4272
07:14:46|3.4272
07:14:48|3.4272
07:14:49|3.4272
07:14:50|3.4272
07:14:51|3.4272
07:14:52|3.4272
07:14:53|3.4272
07:14:54|3.4272
07:14:55|3.4272
07:14:57|3.4238
07:14:57|3.4268
07:14:58|3.4268
07:14:59|3.4268
07:15:01|3.4268
07:15:02|3.4268
07:15:02|3.4268
07:15:03|3.4268
07:15:05|3.4268
07:15:06|3.423
07:15:08|3.423
07:15:09|3.423
07:15:09|3.423
07:15:10|3.423
07:15:13|3.4208
07:15:14|3.4208
07:15:15|3.4208
07:15:15|3.4208
07:15:17|3.4208
07:15:18|3.4208
07:15:18|3.4208
07:15:20|3.4208
07:15:21|3.4219
07:15:22|3.4219
07:15:23|3.4219
07:15:24|3.423
07:15:25|3.423
07:15:26|3.423
07:15:27|3.423
07:15:28|3.423
07:15:29|3.423
07:15:30|3.423
07:15:32|3.423
07:15:32|3.423
07:15:33|3.423
07:15:35|3.423
07:15:36|3.423
07:15:38|3.423
07:15:38|3.423
07:15:40|3.423
07:15:41|3.423
07:15:43|3.423
07:15:44|3.4259
07:15:44|3.4259
07:15:46|3.4259
07:15:48|3.4259
07:15:48|3.4259
07:15:50|3.4265
07:15:51|3.4265
07:15:52|3.4265
07:15:53|3.4265
07:15:54|3.4265
07:15:54|3.4265
07:15:56|3.4265
07:15:57|3.4265
07:15:57|3.4265
07:15:59|3.4265
07:16:00|3.4265
07:16:01|3.4265
07:16:01|3.4265
07:16:03|3.4274
07:16:04|3.4274
07:16:05|3.4306
07:16:06|3.4306
07:16:07|3.4306
07:16:09|3.4307
07:16:10|3.4307
07:16:11|3.4367
07:16:12|3.4367
07:16:13|3.4367
07:16:13|3.4367
07:16:15|3.4367
07:16:16|3.4367
07:16:17|3.4367
07:16:17|3.4367
07:16:18|3.4367
07:16:19|3.4367
07:16:21|3.4395
07:16:22|3.4395
07:16:23|3.4335
07:16:24|3.4335
07:16:24|3.4335
07:16:26|3.4302
07:16:27|3.4302
07:16:29|3.435
07:16:29|3.435
07:16:30|3.4397
07:16:31|3.4397
07:16:32|3.4397
07:16:33|3.4397
07:16:34|3.4397
07:16:36|3.4398
07:16:37|3.4398
07:16:38|3.4398
07:16:40|3.4398
07:16:40|3.4398
07:16:41|3.4398
07:16:43|3.4398
07:16:44|3.4371
07:16:45|3.4371
07:16:46|3.437
07:16:47|3.4278
07:16:48|3.4278
07:16:49|3.4343
07:16:50|3.429
07:16:51|3.4274
07:16:52|3.4274
07:16:53|3.4274
07:16:54|3.4274
07:16:55|3.4274
07:16:56|3.4274
07:16:57|3.4319
07:16:58|3.4319
07:17:00|3.4319
07:17:01|3.4319
07:17:01|3.4319
07:17:03|3.4319
07:17:04|3.4319
07:17:05|3.4319
07:17:06|3.4319
07:17:07|3.4319
07:17:08|3.4319
07:17:09|3.4335
07:17:10|3.4335
07:17:11|3.4335
07:17:12|3.4336
07:17:13|3.4336
07:17:14|3.4336
07:17:15|3.4336
07:17:16|3.4336
07:17:17|3.4336
07:17:18|3.4336
07:17:19|3.4336
07:17:20|3.4332
07:17:21|3.4332
07:17:22|3.4332
07:17:23|3.4332
07:17:24|3.431
07:17:25|3.431
07:17:26|3.431
07:17:27|3.431
07:17:28|3.431
07:17:29|3.431
07:17:30|3.431
07:17:31|3.431
07:17:32|3.431
07:17:33|3.4312
07:17:34|3.4312
07:17:35|3.4312
07:17:37|3.4312
07:17:39|3.4324
07:17:39|3.4324
07:17:40|3.4324
07:17:41|3.4324
07:17:43|3.4324
07:17:44|3.4324
07:17:45|3.4324
07:17:46|3.4324
07:17:47|3.4324
07:17:48|3.4324
07:17:49|3.4314
07:17:50|3.4314
07:17:50|3.4314
07:17:51|3.4314
07:17:53|3.4314
07:17:54|3.4314
07:17:54|3.4314
07:17:55|3.4314
07:17:57|3.4347
07:17:59|3.4347
07:17:59|3.4347
07:18:00|3.4347
07:18:01|3.4347
07:18:02|3.4347
07:18:03|3.4347
07:18:04|3.4347
07:18:05|3.4347
07:18:06|3.4332
07:18:07|3.4332
07:18:08|3.4362
07:18:09|3.4362
07:18:11|3.4362
07:18:12|3.4362
07:18:13|3.4362
07:18:15|3.4362
07:18:16|3.4362
07:18:17|3.4362
07:18:18|3.4362
07:18:18|3.4362
07:18:20|3.4362
07:18:21|3.4362
07:18:21|3.439
07:18:22|3.4344
07:18:23|3.4344
07:18:25|3.4344
07:18:25|3.4385
07:18:26|3.4385
07:18:27|3.4385
07:18:29|3.4385
07:18:29|3.4385
07:18:30|3.4385
07:18:32|3.4385
07:18:32|3.4385
07:18:33|3.4394
07:18:35|3.4406
07:18:36|3.4406
07:18:37|3.4418
07:18:39|3.4389
07:18:39|3.4389
07:18:41|3.4385
07:18:42|3.4385
07:18:43|3.4385
07:18:45|3.4385
07:18:47|3.4385
07:18:47|3.4385
07:18:48|3.4385
07:18:49|3.4385
07:18:50|3.4385
07:18:52|3.4385
07:18:53|3.4385
07:18:54|3.4385
07:18:55|3.4385
07:18:56|3.4385
07:18:57|3.4385
07:18:57|3.4384
07:18:59|3.4384
07:18:59|3.4384
07:19:01|3.4384
07:19:02|3.4384
07:19:03|3.4384
07:19:04|3.4384
07:19:05|3.4384
07:19:05|3.4384
07:19:07|3.4384
07:19:08|3.4384
07:19:08|3.4357
07:19:11|3.4357
07:19:11|3.4354
07:19:12|3.4354
07:19:13|3.4354
07:19:14|3.4354
07:19:15|3.4354
07:19:16|3.4354
07:19:17|3.4354
07:19:18|3.4354
07:19:19|3.4354
07:19:20|3.4354
07:19:21|3.4353
07:19:22|3.4336
07:19:23|3.4336
07:19:24|3.4336
07:19:25|3.4336
07:19:26|3.4336
07:19:27|3.4336
07:19:28|3.4336
07:19:30|3.4336
07:19:31|3.4333
07:19:32|3.4333
07:19:32|3.4333
07:19:34|3.4359
07:19:35|3.4359
07:19:36|3.4359
07:19:36|3.4359
07:19:39|3.4359
07:19:39|3.437
07:19:41|3.437
07:19:42|3.437
07:19:43|3.437
07:19:44|3.437
07:19:45|3.437
07:19:47|3.4336
07:19:47|3.4336
07:19:48|3.4336
07:19:49|3.4336
07:19:51|3.4336
07:19:52|3.4336
07:19:52|3.4336
07:19:53|3.4336
07:19:54|3.4336
07:19:55|3.4372
07:19:56|3.4372
07:19:58|3.4372
07:19:59|3.4372
07:20:00|3.4372
07:20:01|3.4372
07:20:02|3.4334
07:20:03|3.4332
07:20:04|3.4312
07:20:05|3.4312
07:20:06|3.4312
07:20:07|3.425
07:20:08|3.425
07:20:09|3.433
07:20:10|3.433
07:20:12|3.433
07:20:13|3.433
07:20:14|3.433
07:20:15|3.433
07:20:17|3.433
07:20:18|3.4316
07:20:19|3.4316
07:20:20|3.4316
07:20:20|3.4316
07:20:22|3.4291
07:20:23|3.4291
07:20:24|3.4291
07:20:25|3.4291
07:20:26|3.4291
07:20:27|3.4291
07:20:29|3.4291
07:20:29|3.4291
07:20:30|3.4291
07:20:31|3.431
07:20:32|3.431
07:20:33|3.431
07:20:34|3.431
07:20:35|3.431
07:20:36|3.431
07:20:37|3.431
07:20:39|3.431
07:20:40|3.431
07:20:41|3.431
07:20:43|3.431
07:20:44|3.431
07:20:45|3.43
07:20:46|3.43
07:20:47|3.43
07:20:48|3.43
07:20:49|3.43
07:20:50|3.43
07:20:51|3.43
07:20:52|3.43
07:20:53|3.43
07:20:53|3.43
07:20:55|3.43
07:20:56|3.43
07:20:57|3.4276
07:20:58|3.4276
07:20:59|3.4276
07:21:00|3.4276
07:21:01|3.4276
07:21:02|3.4276
07:21:03|3.4276
07:21:04|3.4276
07:21:05|3.4276
07:21:06|3.4276
07:21:07|3.4276
07:21:08|3.4276
07:21:10|3.4276
07:21:11|3.4276
07:21:12|3.4276
07:21:12|3.4276
07:21:13|3.4276
07:21:14|3.4276
07:21:16|3.4276
07:21:17|3.4276
07:21:17|3.4276
07:21:19|3.4276
07:21:19|3.4276
07:21:20|3.4276
07:21:22|3.4276
07:21:23|3.4274
07:21:24|3.4274
07:21:25|3.4274
07:21:26|3.4274
07:21:27|3.4274
07:21:28|3.4274
07:21:29|3.4274
07:21:30|3.429
07:21:31|3.429
07:21:32|3.429
07:21:33|3.429
07:21:34|3.429
07:21:35|3.429
07:21:36|3.429
07:21:37|3.4274
07:21:38|3.4274
07:21:39|3.4274
07:21:41|3.4262
07:21:42|3.4249
07:21:43|3.4249
07:21:44|3.4249
07:21:45|3.4249
07:21:47|3.4249
07:21:47|3.4252
07:21:49|3.4261
07:21:51|3.4248
07:21:51|3.4248
07:21:53|3.4248
07:21:53|3.426
07:21:54|3.426
07:21:56|3.426
07:21:57|3.426
07:21:59|3.4254
07:21:59|3.4254
07:22:00|3.4254
07:22:02|3.4255
07:22:04|3.4255
07:22:05|3.4255
07:22:05|3.4255
07:22:06|3.4232
07:22:08|3.4232
07:22:10|3.4265
07:22:11|3.4265
07:22:11|3.4226
07:22:12|3.4226
07:22:14|3.4226
07:22:14|3.4226
07:22:16|3.4226
07:22:16|3.4255
07:22:17|3.4255
07:22:18|3.4226
07:22:20|3.4226
07:22:20|3.4226
07:22:22|3.4226
07:22:22|3.4226
07:22:23|3.422
07:22:25|3.422
07:22:26|3.422
07:22:27|3.4253
07:22:28|3.4253
07:22:29|3.4253
07:22:30|3.4253
07:22:31|3.4253
07:22:32|3.4253
07:22:33|3.4253
07:22:34|3.4253
07:22:35|3.4253
07:22:36|3.4253
07:22:37|3.4253
07:22:38|3.4253
07:22:39|3.4253
07:22:40|3.4253
07:22:41|3.4253
07:22:43|3.4253
07:22:45|3.4253
07:22:46|3.4268
07:22:46|3.4268
07:22:47|3.4253
07:22:48|3.4253
07:22:50|3.4253
07:22:50|3.4253
07:22:52|3.4253
07:22:53|3.4253
07:22:55|3.4253
07:22:55|3.4253
07:22:57|3.4253
07:22:58|3.4253
07:22:58|3.4253
07:23:00|3.4253
07:23:00|3.4274
07:23:02|3.4274
07:23:03|3.4323
07:23:04|3.4323
07:23:05|3.4323
07:23:06|3.4323
07:23:06|3.4323
07:23:08|3.4289
07:23:09|3.4289
07:23:10|3.4289
07:23:10|3.4289
07:23:11|3.4289
07:23:12|3.4289
07:23:13|3.4289
07:23:15|3.4289
07:23:16|3.4289
07:23:17|3.4289
07:23:17|3.4289
07:23:19|3.4289
07:23:20|3.4289
07:23:20|3.4289
07:23:21|3.4289
07:23:23|3.4289
07:23:23|3.4289
07:23:24|3.4294
07:23:25|3.4294
07:23:26|3.4294
07:23:28|3.4294
07:23:29|3.4294
07:23:30|3.4295
07:23:31|3.4295
07:23:32|3.4295
07:23:33|3.4295
07:23:33|3.4295
07:23:34|3.4295
07:23:35|3.43
07:23:37|3.43
07:23:38|3.43
07:23:38|3.43
07:23:40|3.43
07:23:41|3.43
07:23:42|3.43
07:23:43|3.433
07:23:45|3.433
07:23:45|3.433
07:23:46|3.433
07:23:47|3.433
07:23:48|3.433
07:23:49|3.433
07:23:50|3.433
07:23:51|3.4386
07:23:52|3.4386
07:23:54|3.4345
07:23:55|3.4345
07:23:56|3.4345
07:23:57|3.4347
07:23:58|3.4347
07:23:59|3.4347
07:24:00|3.4371
07:24:02|3.4371
07:24:02|3.4371
07:24:03|3.4347
07:24:04|3.4347
07:24:05|3.4347
07:24:06|3.4347
07:24:07|3.4347
07:24:08|3.4347
07:24:09|3.4347
07:24:10|3.4347
07:24:11|3.4347
07:24:13|3.4347
07:24:14|3.4347
07:24:16|3.4347
07:24:16|3.4348
07:24:17|3.4348
07:24:18|3.4348
07:24:19|3.4353
07:24:20|3.4353
07:24:21|3.4353
07:24:22|3.4353
07:24:24|3.4382
07:24:24|3.4382
07:24:25|3.4382
07:24:26|3.4382
07:24:27|3.4382
07:24:28|3.4382
07:24:29|3.4382
07:24:30|3.4382
07:24:31|3.4382
07:24:32|3.4382
07:24:34|3.4406
07:24:34|3.4354
07:24:36|3.4354
07:24:37|3.4354
07:24:37|3.4354
07:24:38|3.4354
07:24:39|3.4354
07:24:41|3.4354
07:24:41|3.4354
07:24:42|3.4354
07:24:44|3.4354
07:24:45|3.4354
07:24:47|3.438
07:24:48|3.438
07:24:49|3.438
07:24:50|3.438
07:24:51|3.438
07:24:52|3.438
07:24:53|3.438
07:24:54|3.438
07:24:55|3.438
07:24:56|3.438
07:24:57|3.438
07:24:58|3.438
07:24:59|3.4382
07:25:00|3.4382
07:25:01|3.4382
07:25:03|3.4421
07:25:04|3.4421
07:25:06|3.4415
07:25:07|3.4415
07:25:08|3.4415
07:25:09|3.4422
07:25:10|3.4449
07:25:10|3.4449
07:25:13|3.4456
07:25:13|3.4456
07:25:14|3.4456
07:25:15|3.4456
07:25:16|3.4456
07:25:17|3.4456
07:25:18|3.4456
07:25:19|3.4457
07:25:20|3.4457
07:25:21|3.4457
07:25:22|3.4457
07:25:23|3.4457
07:25:24|3.4457
07:25:25|3.4457
07:25:26|3.4457
07:25:27|3.4457
07:25:28|3.4457
07:25:29|3.4457
07:25:30|3.4457
07:25:31|3.4457
07:25:33|3.4457
07:25:33|3.4457
07:25:35|3.4457
07:25:36|3.4457
07:25:37|3.4458
07:25:38|3.4458
07:25:38|3.4458
07:25:39|3.4458
07:25:40|3.4458
07:25:42|3.4458
07:25:43|3.4458
07:25:43|3.4471
07:25:46|3.4471
07:25:46|3.4471
07:25:48|3.4473
07:25:49|3.4473
07:25:50|3.4473
07:25:50|3.4473
07:25:51|3.4473
07:25:53|3.4473
07:25:55|3.4473
07:25:55|3.4481
07:25:57|3.4481
07:25:58|3.4481
07:25:59|3.45
07:26:00|3.45
07:26:01|3.45
07:26:02|3.4488
07:26:03|3.45
07:26:04|3.449
07:26:05|3.449
07:26:06|3.449
07:26:08|3.45
07:26:09|3.45
07:26:10|3.45
07:26:11|3.45
07:26:12|3.45
07:26:13|3.4498
07:26:14|3.4498
07:26:15|3.4457
07:26:16|3.4457
07:26:17|3.4457
07:26:18|3.4457
07:26:19|3.435
07:26:20|3.4383
07:26:21|3.4372
07:26:22|3.4394
07:26:23|3.4392
07:26:25|3.4392
07:26:26|3.4392
07:26:27|3.4392
07:26:28|3.4392
07:26:29|3.4392
07:26:30|3.4392
07:26:31|3.4334
07:26:32|3.4334
07:26:33|3.4334
07:26:34|3.4378
07:26:35|3.4378
07:26:36|3.4378
07:26:38|3.4378
07:26:39|3.4378
07:26:40|3.4378
07:26:40|3.4378
07:26:42|3.4357
07:26:43|3.4357
07:26:43|3.4376
07:26:46|3.4376
07:26:47|3.4376
07:26:48|3.4376
07:26:48|3.4376
07:26:50|3.4376
07:26:51|3.4376
07:26:52|3.4376
07:26:53|3.4376
07:26:55|3.4376
07:26:55|3.4418
07:26:56|3.4418
07:26:57|3.4418
07:26:59|3.4418
07:26:59|3.4418
07:27:01|3.4418
07:27:02|3.4381
07:27:02|3.4381
07:27:03|3.4381
07:27:04|3.4381
07:27:07|3.4381
07:27:08|3.4381
07:27:08|3.4381
07:27:10|3.4381
07:27:10|3.4381
07:27:11|3.4381
07:27:12|3.4381
07:27:14|3.4381
07:27:14|3.4381
07:27:16|3.4381
07:27:17|3.4468
07:27:18|3.4468
07:27:19|3.4468
07:27:20|3.4468
07:27:21|3.4468
07:27:22|3.4468
07:27:23|3.4467
07:27:24|3.4467
07:27:25|3.4458
07:27:26|3.4459
07:27:27|3.4459
07:27:28|3.4459
07:27:30|3.4459
07:27:31|3.4459
07:27:31|3.4498
07:27:32|3.4498
07:27:34|3.4498
07:27:34|3.4498
07:27:35|3.4498
07:27:37|3.4498
07:27:37|3.4498
07:27:38|3.4498
07:27:39|3.4498
07:27:40|3.4498
07:27:41|3.4498
07:27:42|3.4498
07:27:43|3.4498
07:27:45|3.4496
07:27:46|3.4496
07:27:48|3.4496
07:27:49|3.4496
07:27:50|3.4496
07:27:51|3.4496
07:27:52|3.4496
07:27:53|3.4496
07:27:54|3.4482
07:27:55|3.4482
07:27:56|3.4489
07:27:57|3.4489
07:27:58|3.4497
07:27:59|3.4497
07:28:00|3.4497
07:28:01|3.4497
07:28:02|3.4497
07:28:03|3.4497
07:28:04|3.4497
07:28:05|3.4497
07:28:07|3.4497
07:28:08|3.4461
07:28:09|3.4461
07:28:10|3.4461
07:28:11|3.4461
07:28:12|3.4461
07:28:13|3.4461
07:28:13|3.4481
07:28:15|3.446
07:28:16|3.446
07:28:18|3.446
07:28:18|3.446
07:28:20|3.4462
07:28:21|3.4462
07:28:22|3.4462
07:28:23|3.4462
07:28:24|3.4462
07:28:25|3.4462
07:28:26|3.4462
07:28:27|3.45
07:28:28|3.4492
07:28:29|3.4492
07:28:30|3.4492
07:28:31|3.4492
07:28:32|3.4492
07:28:33|3.4492
07:28:34|3.4492
07:28:35|3.4492
07:28:36|3.4506
07:28:37|3.4506
07:28:38|3.4506
07:28:39|3.4506
07:28:40|3.4506
07:28:41|3.4506
07:28:42|3.4507
07:28:43|3.4507
07:28:44|3.4491
07:28:45|3.4491
07:28:46|3.4491
07:28:48|3.4464
07:28:49|3.4464
07:28:51|3.4464
07:28:52|3.4513
07:28:54|3.4513
07:28:55|3.4513
07:28:56|3.4513
07:28:56|3.4513
07:28:58|3.4513
07:28:59|3.4513
07:29:01|3.4513
07:29:01|3.4513
07:29:02|3.4513
07:29:03|3.4513
07:29:04|3.4513
07:29:05|3.4513
07:29:06|3.4539
07:29:07|3.4539
07:29:08|3.4513
07:29:10|3.4513
07:29:11|3.4513
07:29:12|3.4513
07:29:13|3.4537
07:29:14|3.4537
07:29:15|3.4537
07:29:16|3.4537
07:29:17|3.4537
07:29:18|3.4537
07:29:19|3.4537
07:29:20|3.4513
07:29:21|3.4513
07:29:22|3.4564
07:29:24|3.4564
07:29:24|3.4564
07:29:26|3.4564
07:29:27|3.4564
07:29:28|3.4564
07:29:28|3.4553
07:29:30|3.4557
07:29:30|3.4557
07:29:31|3.4558
07:29:32|3.4558
07:29:33|3.4558
07:29:34|3.4558
07:29:35|3.4558
07:29:36|3.4558
07:29:37|3.4558
07:29:38|3.4558
07:29:39|3.4558
07:29:40|3.4585
07:29:41|3.4585
07:29:43|3.4585
07:29:44|3.4571
07:29:44|3.4571
07:29:45|3.4571
07:29:46|3.4572
07:29:48|3.4572
07:29:48|3.4581
07:29:50|3.4581
07:29:51|3.4581
07:29:52|3.4585
07:29:53|3.4585
07:29:55|3.4585
07:29:56|3.4581
07:29:56|3.4582
07:29:57|3.4585
07:29:58|3.4585
07:29:59|3.4585
07:30:01|3.4585
07:30:02|3.458
07:30:03|3.458
07:30:04|3.458
07:30:05|3.459
07:30:06|3.459
07:30:07|3.4586
07:30:08|3.4585
07:30:09|3.4585
07:30:10|3.4585
07:30:11|3.4585
07:30:12|3.4585
07:30:13|3.4585
07:30:14|3.4596
07:30:15|3.4596
07:30:16|3.462
07:30:17|3.462
07:30:18|3.462
07:30:19|3.4623
07:30:20|3.4636
07:30:21|3.4636
07:30:22|3.4636
07:30:23|3.4636
07:30:24|3.4636
07:30:25|3.4636
07:30:26|3.4636
07:30:27|3.4636
07:30:28|3.4636
07:30:29|3.4636
07:30:30|3.4636
07:30:31|3.4631
07:30:32|3.4631
07:30:33|3.4636
07:30:34|3.4636
07:30:35|3.4636
07:30:36|3.4625
07:30:37|3.4625
07:30:38|3.4625
07:30:39|3.4625
07:30:40|3.4625
07:30:41|3.4626
07:30:42|3.4626
07:30:43|3.4625
07:30:45|3.4649
07:30:46|3.4649
07:30:47|3.4649
07:30:48|3.4649
07:30:50|3.4649
07:30:50|3.465
07:30:51|3.4654
07:30:52|3.4654
07:30:53|3.4654
07:30:54|3.4654
07:30:55|3.465
07:30:56|3.4651
07:30:58|3.465
07:30:59|3.465
07:30:59|3.465
07:31:01|3.465
07:31:02|3.465
07:31:03|3.465
07:31:04|3.465
07:31:05|3.465
07:31:06|3.465
07:31:07|3.465
07:31:08|3.465
07:31:08|3.465
07:31:11|3.465
07:31:11|3.465
07:31:12|3.465
07:31:13|3.465
07:31:14|3.465
07:31:15|3.465
07:31:16|3.465
07:31:18|3.465
07:31:18|3.465
07:31:19|3.4671
07:31:20|3.469
07:31:21|3.469
07:31:23|3.4657
07:31:23|3.4657
07:31:24|3.4657
07:31:25|3.4657
07:31:27|3.4657
07:31:29|3.4657
07:31:29|3.4657
07:31:31|3.466
07:31:32|3.466
07:31:32|3.466
07:31:33|3.466
07:31:35|3.466
07:31:35|3.466
07:31:36|3.466
07:31:37|3.4657
07:31:39|3.465
07:31:39|3.465
07:31:40|3.465
07:31:42|3.4632
07:31:43|3.4632
07:31:44|3.4632
07:31:45|3.4632
07:31:46|3.466
07:31:47|3.466
07:31:48|3.466
07:31:49|3.466
07:31:50|3.466
07:31:51|3.466
07:31:53|3.466
07:31:54|3.469
07:31:55|3.469
07:31:56|3.4675
07:31:57|3.4675
07:31:58|3.4675
07:32:00|3.4675
07:32:00|3.4675
07:32:02|3.4665
07:32:02|3.4665
07:32:03|3.4665
07:32:05|3.4675
07:32:05|3.4675
07:32:07|3.4675
07:32:08|3.4675
07:32:09|3.4675
07:32:09|3.4675
07:32:11|3.4675
07:32:12|3.4675
07:32:12|3.4675
07:32:13|3.4665
07:32:14|3.4665
07:32:16|3.4665
07:32:17|3.4665
07:32:17|3.4665
07:32:19|3.4665
07:32:19|3.4665
07:32:21|3.4665
07:32:21|3.4665
07:32:22|3.4698
07:32:24|3.4671
07:32:25|3.469
07:32:25|3.4671
07:32:27|3.4665
07:32:28|3.4665
07:32:29|3.4698
07:32:30|3.4698
07:32:31|3.4698
07:32:33|3.4661
07:32:34|3.47
07:32:35|3.47
07:32:36|3.47
07:32:37|3.47
07:32:37|3.4664
07:32:39|3.4664
07:32:40|3.4664
07:32:41|3.4664
07:32:42|3.4664
07:32:43|3.4691
07:32:44|3.4691
07:32:45|3.4697
07:32:45|3.4697
07:32:46|3.4697
07:32:48|3.4697
07:32:48|3.4697
07:32:50|3.4664
07:32:50|3.4664
07:32:52|3.4664
07:32:54|3.4664
07:32:55|3.4664
07:32:57|3.4693
07:32:58|3.4693
07:32:59|3.4693
07:33:01|3.4693
07:33:02|3.4664
07:33:03|3.4664
07:33:03|3.4664
07:33:05|3.4664
07:33:05|3.4664
07:33:07|3.4664
07:33:08|3.4664
07:33:09|3.4709
07:33:10|3.4709
07:33:11|3.4709
07:33:12|3.4724
07:33:13|3.4724
07:33:14|3.4699
07:33:15|3.4699
07:33:16|3.4699
07:33:17|3.4699
07:33:18|3.4699
07:33:19|3.4709
07:33:20|3.4709
07:33:21|3.47
07:33:22|3.47
07:33:24|3.472
07:33:25|3.472
07:33:26|3.4667
07:33:27|3.4667
07:33:28|3.4667
07:33:29|3.4715
07:33:31|3.4715
07:33:32|3.4722
07:33:33|3.4729
07:33:34|3.4729
07:33:34|3.4728
07:33:36|3.4736
07:33:38|3.4735
07:33:38|3.4738
07:33:40|3.4738
07:33:41|3.4754
07:33:42|3.4754
07:33:43|3.4754
07:33:44|3.4754
07:33:45|3.4754
07:33:46|3.4759
07:33:47|3.4741
07:33:48|3.4741
07:33:49|3.4767
07:33:50|3.4765
07:33:51|3.4765
07:33:53|3.4765
07:33:54|3.4765
07:33:55|3.4765
07:33:56|3.4765
07:33:58|3.4779
07:33:59|3.4779
07:34:00|3.478
07:34:02|3.4779
07:34:02|3.4792
07:34:03|3.4816
07:34:04|3.4819
07:34:05|3.4819
07:34:06|3.4819
07:34:07|3.4819
07:34:08|3.4819
07:34:09|3.4794
07:34:10|3.4791
07:34:11|3.4791
07:34:12|3.4791
07:34:13|3.4764
07:34:14|3.4843
07:34:16|3.4805
07:34:17|3.4839
07:34:18|3.4839
07:34:18|3.4838
07:34:20|3.4838
07:34:21|3.4801
07:34:22|3.4831
07:34:23|3.4831
07:34:24|3.4831
07:34:26|3.4806
07:34:26|3.4803
07:34:27|3.482
07:34:28|3.482
07:34:29|3.48
07:34:30|3.48
07:34:32|3.48
07:34:33|3.48
07:34:34|3.48
07:34:36|3.48
07:34:36|3.48
07:34:37|3.4776
07:34:38|3.4789
07:34:40|3.4789
07:34:41|3.4789
07:34:42|3.4789
07:34:43|3.479
07:34:44|3.479
07:34:45|3.479
07:34:46|3.479
07:34:47|3.479
07:34:48|3.479
07:34:49|3.4789
07:34:50|3.4783
07:34:51|3.4783
07:34:52|3.4783
07:34:53|3.4802
07:34:55|3.4802
07:34:56|3.4802
07:34:57|3.4827
07:34:58|3.4827
07:34:59|3.4827
07:35:01|3.4847
07:35:03|3.4847
07:35:03|3.4847
07:35:04|3.4847
07:35:05|3.4845
07:35:06|3.4835
07:35:07|3.4835
07:35:08|3.4856
07:35:09|3.4825
07:35:11|3.4825
07:35:12|3.4825
07:35:13|3.4852
07:35:14|3.4799
07:35:14|3.4799
07:35:16|3.4799
07:35:17|3.4799
07:35:18|3.4799
07:35:19|3.4799
07:35:20|3.4818
07:35:21|3.4818
07:35:21|3.4818
07:35:23|3.4818
07:35:24|3.4818
07:35:25|3.4818
07:35:27|3.4789
07:35:27|3.4789
07:35:28|3.4789
07:35:30|3.4789
07:35:30|3.4789
07:35:31|3.4789
07:35:32|3.4789
07:35:33|3.4789
07:35:34|3.4789
07:35:35|3.4789
07:35:36|3.4844
07:35:37|3.4822
07:35:38|3.4822
07:35:39|3.4822
07:35:40|3.4822
07:35:41|3.4822
07:35:42|3.4822
07:35:43|3.4822
07:35:44|3.4822
07:35:45|3.4822
07:35:46|3.4822
07:35:47|3.4822
07:35:48|3.4822
07:35:49|3.4822
07:35:50|3.4858
07:35:51|3.4858
07:35:52|3.4858
07:35:54|3.4858
07:35:55|3.4858
07:35:56|3.4857
07:35:57|3.4856
07:35:58|3.4856
07:35:59|3.4856
07:36:00|3.4856
07:36:01|3.4856
07:36:01|3.4848
07:36:03|3.4848
07:36:04|3.4858
07:36:06|3.4858
07:36:07|3.4831
07:36:08|3.4831
07:36:09|3.4831
07:36:10|3.4831
07:36:11|3.4831
07:36:12|3.4831
07:36:13|3.4827
07:36:14|3.4819
07:36:15|3.4819
07:36:16|3.4848
07:36:17|3.4848
07:36:18|3.4848
07:36:19|3.4848
07:36:20|3.4848
07:36:21|3.4848
07:36:22|3.4848
07:36:23|3.4848
07:36:24|3.4848
07:36:25|3.4848
07:36:26|3.4848
07:36:27|3.4848
07:36:28|3.4848
07:36:29|3.4848
07:36:30|3.4848
07:36:31|3.4822
07:36:32|3.4818
07:36:33|3.4818
07:36:34|3.4818
07:36:35|3.4818
07:36:37|3.4818
07:36:38|3.4818
07:36:39|3.4818
07:36:40|3.4819
07:36:41|3.4819
07:36:42|3.4819
07:36:43|3.4819
07:36:44|3.4787
07:36:45|3.4787
07:36:46|3.4787
07:36:47|3.4763
07:36:48|3.4763
07:36:49|3.4763
07:36:50|3.4763
07:36:51|3.4763
07:36:52|3.4763
07:36:53|3.4763
07:36:54|3.4763
07:36:56|3.477
07:36:56|3.478
07:36:58|3.478
07:37:00|3.478
07:37:01|3.478
07:37:03|3.4789
07:37:03|3.4789
07:37:04|3.4789
07:37:05|3.4789
07:37:06|3.4789
07:37:07|3.4789
07:37:08|3.4789
07:37:09|3.4789
07:37:10|3.4789
07:37:11|3.4789
07:37:12|3.483
07:37:13|3.4819
07:37:14|3.4819
07:37:15|3.4819
07:37:16|3.4819
07:37:17|3.4819
07:37:18|3.4819
07:37:19|3.4819
07:37:20|3.4839
07:37:21|3.4839
07:37:22|3.4839
07:37:23|3.4839
07:37:24|3.4839
07:37:25|3.4839
07:37:26|3.488
07:37:27|3.488
07:37:28|3.488
07:37:29|3.488
07:37:30|3.488
07:37:31|3.488
07:37:33|3.488
07:37:34|3.488
07:37:35|3.486
07:37:36|3.4885
07:37:38|3.4891
07:37:38|3.4891
07:37:39|3.4891
07:37:40|3.4891
07:37:42|3.4922
07:37:43|3.4922
07:37:44|3.4891
07:37:45|3.4935
07:37:46|3.4935
07:37:48|3.4935
07:37:48|3.4936
07:37:50|3.4936
07:37:50|3.4936
07:37:52|3.4936
07:37:52|3.4914
07:37:54|3.4914
07:37:54|3.4914
07:37:56|3.4902
07:37:57|3.4914
07:37:59|3.4901
07:38:00|3.4901
07:38:00|3.4861
07:38:01|3.4859
07:38:03|3.4859
07:38:04|3.4859
07:38:05|3.4859
07:38:06|3.4859
07:38:07|3.4859
07:38:08|3.4859
07:38:09|3.4859
07:38:11|3.4902
07:38:12|3.4902
07:38:13|3.4902
07:38:14|3.4902
07:38:16|3.4902
07:38:16|3.49
07:38:17|3.49
07:38:18|3.49
07:38:19|3.49
07:38:20|3.4905
07:38:21|3.4934
07:38:22|3.4934
07:38:23|3.4934
07:38:24|3.4934
07:38:25|3.4962
07:38:27|3.4966
07:38:28|3.4966
07:38:29|3.496
07:38:30|3.496
07:38:31|3.496
07:38:32|3.496
07:38:33|3.4987
07:38:34|3.4987
07:38:35|3.4987
07:38:36|3.4987
07:38:37|3.4987
07:38:38|3.496
07:38:39|3.4987
07:38:40|3.4987
07:38:41|3.4987
07:38:42|3.4987
07:38:43|3.4987
07:38:44|3.4987
07:38:45|3.4987
07:38:46|3.4987
07:38:47|3.4987
07:38:48|3.4987
07:38:49|3.4987
07:38:50|3.4987
07:38:51|3.4987
07:38:52|3.4987
07:38:53|3.4985
07:38:54|3.4985
07:38:55|3.4986
07:38:56|3.4878
07:38:57|3.4872
07:38:59|3.4872
07:39:00|3.4886
07:39:01|3.4886
07:39:03|3.4886
07:39:05|3.4886
07:39:05|3.4886
07:39:07|3.4886
07:39:08|3.4905
07:39:09|3.4875
07:39:10|3.4905
07:39:12|3.4907
07:39:13|3.4907
07:39:14|3.4907
07:39:15|3.4886
07:39:16|3.4905
07:39:18|3.4912
07:39:19|3.4917
07:39:19|3.4917
07:39:21|3.4951
07:39:22|3.4951
07:39:23|3.4951
07:39:24|3.4951
07:39:25|3.4951
07:39:26|3.4951
07:39:26|3.4951
07:39:27|3.4951
07:39:29|3.4951
07:39:29|3.4967
07:39:31|3.4951
07:39:32|3.4951
07:39:33|3.4951
07:39:34|3.4951
07:39:34|3.4951
07:39:36|3.4951
07:39:37|3.4951
07:39:37|3.4951
07:39:39|3.4951
07:39:40|3.4951
07:39:41|3.4951
07:39:41|3.4951
07:39:42|3.4899
07:39:44|3.4951
07:39:45|3.4951
07:39:46|3.498
07:39:47|3.498
07:39:48|3.498
07:39:48|3.498
07:39:49|3.498
07:39:52|3.498
07:39:53|3.498
07:39:54|3.4956
07:39:55|3.4915
07:39:56|3.4919
07:39:57|3.4919
07:39:58|3.4919
07:39:59|3.4953
07:40:00|3.498
07:40:01|3.4975
07:40:02|3.4975
07:40:03|3.4941
07:40:04|3.4941
07:40:05|3.4941
07:40:06|3.4941
07:40:07|3.4941
07:40:09|3.4941
07:40:09|3.4941
07:40:10|3.4941
07:40:11|3.4962
07:40:12|3.4962
07:40:13|3.4962
07:40:15|3.4962
07:40:16|3.4962
07:40:16|3.4941
07:40:18|3.4941
07:40:19|3.4947
07:40:20|3.4947
07:40:21|3.4947
07:40:22|3.4947
07:40:23|3.4947
07:40:24|3.4977
07:40:25|3.4947
07:40:26|3.4947
07:40:27|3.4947
07:40:28|3.4947
07:40:29|3.4977
07:40:30|3.4977
07:40:31|3.4943
07:40:32|3.4941
07:40:33|3.4941
07:40:34|3.4966
07:40:35|3.4966
07:40:36|3.4966
07:40:37|3.4941
07:40:38|3.4941
07:40:39|3.4941
07:40:40|3.4941
07:40:41|3.4941
07:40:42|3.4941
07:40:43|3.4944
07:40:44|3.4944
07:40:45|3.4941
07:40:46|3.4941
07:40:47|3.4941
07:40:48|3.4941
07:40:49|3.4941
07:40:50|3.4941
07:40:51|3.4941
07:40:52|3.4941
07:40:53|3.4941
07:40:54|3.4945
07:40:55|3.4945
07:40:56|3.4948
07:40:57|3.497
07:40:58|3.4948
07:40:59|3.4948
07:41:00|3.4948
07:41:01|3.4948
07:41:02|3.4948
07:41:03|3.4948
07:41:05|3.4948
07:41:05|3.4948
07:41:07|3.4948
07:41:08|3.4948
07:41:09|3.497
07:41:10|3.497
07:41:11|3.497
07:41:12|3.497
07:41:13|3.4968
07:41:14|3.4968
07:41:15|3.4968
07:41:16|3.4967
07:41:17|3.4941
07:41:18|3.4941
07:41:19|3.4941
07:41:20|3.4941
07:41:21|3.4941
07:41:22|3.4941
07:41:23|3.4941
07:41:24|3.4941
07:41:25|3.4941
07:41:26|3.4941
07:41:27|3.4941
07:41:28|3.4941
07:41:29|3.4941
07:41:30|3.4941
07:41:31|3.4941
07:41:33|3.4941
07:41:34|3.494
07:41:35|3.494
07:41:35|3.494
07:41:37|3.494
07:41:37|3.494
07:41:39|3.494
07:41:40|3.494
07:41:41|3.494
07:41:41|3.494
07:41:43|3.494
07:41:44|3.494
07:41:45|3.4927
07:41:45|3.4927
07:41:46|3.4927
07:41:48|3.4927
07:41:49|3.4927
07:41:50|3.4927
07:41:51|3.4927
07:41:51|3.4927
07:41:52|3.492
07:41:53|3.492
07:41:55|3.492
07:41:55|3.492
07:41:56|3.492
07:41:57|3.492
07:41:58|3.4941
07:42:00|3.4922
07:42:01|3.4922
07:42:02|3.4922
07:42:03|3.4922
07:42:04|3.49
07:42:05|3.49
07:42:06|3.49
07:42:07|3.4889
07:42:08|3.4889
07:42:09|3.4889
07:42:10|3.4889
07:42:11|3.4889
07:42:12|3.4899
07:42:13|3.4899
07:42:14|3.4889
07:42:15|3.4888
07:42:17|3.4888
07:42:18|3.4888
07:42:19|3.4888
07:42:19|3.4888
07:42:21|3.4888
07:42:21|3.4888
07:42:23|3.4888
07:42:24|3.4888
07:42:25|3.4888
07:42:25|3.4888
07:42:26|3.4888
07:42:28|3.4888
07:42:28|3.4888
07:42:30|3.4888
07:42:32|3.4888
07:42:32|3.4888
07:42:33|3.4888
07:42:34|3.4888
07:42:35|3.4888
07:42:36|3.4879
07:42:37|3.4879
07:42:38|3.488
07:42:39|3.488
07:42:40|3.4845
07:42:41|3.4845
07:42:42|3.4845
07:42:43|3.4846
07:42:44|3.4846
07:42:45|3.4846
07:42:46|3.4846
07:42:47|3.4846
07:42:48|3.4856
07:42:49|3.481
07:42:50|3.481
07:42:51|3.4808
07:42:52|3.48
07:42:53|3.4846
07:42:54|3.4846
07:42:55|3.4847
07:42:56|3.4847
07:42:57|3.4847
07:42:58|3.4847
07:42:59|3.4847
07:43:01|3.4847
07:43:01|3.4847
07:43:04|3.4864
07:43:04|3.4864
07:43:05|3.4864
07:43:06|3.4864
07:43:07|3.4864
07:43:09|3.4864
07:43:11|3.4864
07:43:11|3.4864
07:43:13|3.4878
07:43:14|3.4878
07:43:15|3.4898
07:43:16|3.4898
07:43:17|3.4898
07:43:18|3.4898
07:43:19|3.49
07:43:20|3.49
07:43:21|3.49
07:43:22|3.49
07:43:23|3.49
07:43:24|3.49
07:43:25|3.49
07:43:26|3.49
07:43:27|3.4894
07:43:28|3.49
07:43:29|3.49
07:43:30|3.49
07:43:31|3.49
07:43:32|3.49
07:43:33|3.49
07:43:35|3.49
07:43:36|3.49
07:43:37|3.49
07:43:38|3.49
07:43:38|3.49
07:43:39|3.49
07:43:40|3.49
07:43:41|3.4848
07:43:43|3.4848
07:43:43|3.4848
07:43:44|3.4848
07:43:45|3.4848
07:43:46|3.4848
07:43:48|3.4848
07:43:49|3.485
07:43:49|3.485
07:43:51|3.4852
07:43:51|3.4852
07:43:52|3.4852
07:43:53|3.4852
07:43:54|3.4852
07:43:56|3.4852
07:43:56|3.4852
07:43:57|3.4852
07:43:58|3.4852
07:43:59|3.4852
07:44:00|3.4852
07:44:02|3.4852
07:44:03|3.4847
07:44:04|3.4818
07:44:05|3.4818
07:44:07|3.4818
07:44:08|3.4818
07:44:08|3.4818
07:44:10|3.4818
07:44:10|3.483
07:44:12|3.483
07:44:12|3.483
07:44:14|3.483
07:44:15|3.4818
07:44:16|3.4819
07:44:17|3.4819
07:44:18|3.4819
07:44:19|3.4805
07:44:20|3.4805
07:44:21|3.4805
07:44:22|3.4805
07:44:23|3.4805
07:44:24|3.4805
07:44:25|3.4805
07:44:26|3.4841
07:44:27|3.4841
07:44:28|3.4841
07:44:29|3.4841
07:44:30|3.4819
07:44:31|3.4819
07:44:32|3.4819
07:44:33|3.4819
07:44:34|3.4819
07:44:35|3.4819
07:44:37|3.4819
07:44:38|3.4841
07:44:39|3.4841
07:44:40|3.4841
07:44:40|3.4841
07:44:42|3.4841
07:44:43|3.4841
07:44:44|3.4821
07:44:45|3.4821
07:44:46|3.4821
07:44:47|3.4821
07:44:47|3.4821
07:44:49|3.4821
07:44:49|3.4821
07:44:51|3.4821
07:44:52|3.4821
07:44:52|3.4821
07:44:53|3.4821
07:44:54|3.4821
07:44:55|3.4791
07:44:57|3.4764
07:44:57|3.4764
07:44:59|3.4764
07:45:00|3.4764
07:45:01|3.4746
07:45:02|3.4707
07:45:04|3.4707
07:45:05|3.4707
07:45:06|3.4702
07:45:08|3.4702
07:45:09|3.4702
07:45:10|3.4702
07:45:11|3.4702
07:45:11|3.4702
07:45:13|3.4697
07:45:14|3.4697
07:45:15|3.4697
07:45:16|3.4697
07:45:17|3.4697
07:45:19|3.4697
07:45:19|3.4755
07:45:21|3.4755
07:45:21|3.4755
07:45:23|3.4721
07:45:24|3.4721
07:45:24|3.4721
07:45:25|3.472
07:45:27|3.472
07:45:27|3.472
07:45:29|3.4691
07:45:30|3.4691
07:45:30|3.4691
07:45:31|3.4691
07:45:32|3.468
07:45:33|3.468
07:45:34|3.468
07:45:36|3.468
07:45:36|3.4696
07:45:37|3.4696
07:45:38|3.4696
07:45:40|3.4696
07:45:40|3.4696
07:45:41|3.4696
07:45:42|3.4696
07:45:43|3.4696
07:45:44|3.4696
07:45:46|3.4696
07:45:46|3.4696
07:45:47|3.4696
07:45:49|3.4696
07:45:49|3.4696
07:45:50|3.4696
07:45:52|3.4696
07:45:53|3.4696
07:45:53|3.4696
07:45:54|3.4696
07:45:55|3.4694
07:45:56|3.4696
07:45:58|3.4696
07:45:58|3.4696
07:46:00|3.47
07:46:00|3.47
07:46:01|3.47
07:46:02|3.47
07:46:04|3.47
07:46:06|3.4707
07:46:07|3.4707
07:46:08|3.4707
07:46:09|3.4707
07:46:10|3.4707
07:46:12|3.4701
07:46:13|3.4701
07:46:14|3.4709
07:46:14|3.4709
07:46:16|3.4709
07:46:17|3.4709
07:46:19|3.4701
07:46:19|3.4711
07:46:20|3.4711
07:46:21|3.4709
07:46:22|3.4709
07:46:23|3.4709
07:46:24|3.4701
07:46:25|3.4701
07:46:26|3.4709
07:46:27|3.4709
07:46:29|3.4709
07:46:29|3.4709
07:46:31|3.4709
07:46:32|3.4709
07:46:33|3.4709
07:46:34|3.4701
07:46:36|3.4701
07:46:37|3.4701
07:46:39|3.4701
07:46:39|3.4701
07:46:40|3.4701
07:46:41|3.4705
07:46:42|3.4705
07:46:43|3.4705
07:46:44|3.4695
07:46:45|3.4695
07:46:46|3.4695
07:46:47|3.4687
07:46:48|3.4687
07:46:49|3.4687
07:46:50|3.4687
07:46:51|3.4687
07:46:52|3.4687
07:46:53|3.4675
07:46:54|3.4675
07:46:55|3.4672
07:46:56|3.4672
07:46:57|3.4663
07:46:58|3.4663
07:46:59|3.4663
07:47:00|3.4663
07:47:01|3.4663
07:47:02|3.4663
07:47:03|3.4663
07:47:05|3.4711
07:47:05|3.4711
07:47:08|3.4707
07:47:08|3.4707
07:47:09|3.4671
07:47:10|3.4671
07:47:11|3.4671
07:47:12|3.4669
07:47:13|3.4669
07:47:14|3.4669
07:47:15|3.4669
07:47:16|3.4669
07:47:17|3.4669
07:47:18|3.4669
07:47:19|3.467
07:47:20|3.4672
07:47:21|3.4672
07:47:22|3.4672
07:47:23|3.4672
07:47:24|3.4672
07:47:25|3.4672
07:47:26|3.4672
07:47:27|3.4672
07:47:28|3.4672
07:47:29|3.4672
07:47:30|3.4672
07:47:31|3.4672
07:47:32|3.4725
07:47:33|3.4725
07:47:34|3.4704
07:47:36|3.4704
07:47:37|3.4704
07:47:38|3.4704
07:47:39|3.4704
07:47:40|3.4704
07:47:41|3.4704
07:47:42|3.4704
07:47:43|3.4704
07:47:44|3.4704
07:47:45|3.4704
07:47:46|3.4704
07:47:47|3.4676
07:47:48|3.4676
07:47:49|3.4676
07:47:50|3.4662
07:47:51|3.4662
07:47:52|3.4662
07:47:53|3.4662
07:47:55|3.4665
07:47:56|3.4665
07:47:56|3.4665
07:47:57|3.4665
07:47:59|3.4665
07:47:59|3.4665
07:48:00|3.4641
07:48:01|3.4641
07:48:03|3.4641
07:48:03|3.4643
07:48:04|3.4643
07:48:06|3.4643
07:48:07|3.4643
07:48:08|3.4697
07:48:10|3.4697
07:48:12|3.4697
07:48:13|3.4697
07:48:15|3.4697
07:48:15|3.4687
07:48:16|3.4687
07:48:17|3.4687
07:48:18|3.4676
07:48:19|3.4676
07:48:20|3.4663
07:48:21|3.4663
07:48:23|3.4663
07:48:24|3.4645
07:48:25|3.4623
07:48:26|3.4558
07:48:26|3.4615
07:48:28|3.4624
07:48:29|3.4624
07:48:30|3.4624
07:48:30|3.4624
07:48:32|3.4539
07:48:33|3.45
07:48:34|3.4495
07:48:35|3.4517
07:48:36|3.4476
07:48:36|3.4509
07:48:38|3.4509
07:48:40|3.4509
07:48:40|3.4509
07:48:41|3.4517
07:48:43|3.4517
07:48:43|3.4545
07:48:44|3.4557
07:48:45|3.4588
07:48:47|3.4551
07:48:47|3.4551
07:48:48|3.4551
07:48:49|3.4591
07:48:51|3.4565
07:48:51|3.4553
07:48:52|3.4553
07:48:53|3.4553
07:48:55|3.4553
07:48:55|3.4553
07:48:56|3.4553
07:48:57|3.4553
07:48:59|3.4553
07:49:00|3.4553
07:49:01|3.4553
07:49:01|3.4553
07:49:02|3.4553
07:49:03|3.4553
07:49:04|3.4553
07:49:05|3.4583
07:49:07|3.4548
07:49:08|3.4553
07:49:09|3.4553
07:49:11|3.4553
07:49:12|3.4553
07:49:14|3.4523
07:49:15|3.4523
07:49:17|3.4523
07:49:17|3.4523
07:49:18|3.4523
07:49:19|3.4547
07:49:20|3.4547
07:49:21|3.4547
07:49:22|3.4547
07:49:24|3.4547
07:49:25|3.4547
07:49:26|3.4547
07:49:27|3.4547
07:49:28|3.4547
07:49:29|3.4547
07:49:29|3.4547
07:49:30|3.4547
07:49:32|3.4547
07:49:32|3.4547
07:49:34|3.4547
07:49:34|3.4537
07:49:36|3.4535
07:49:37|3.4583
07:49:38|3.4592
07:49:39|3.4592
07:49:40|3.4559
07:49:41|3.4559
07:49:41|3.4559
07:49:42|3.4559
07:49:44|3.4559
07:49:45|3.4559
07:49:46|3.4559
07:49:47|3.4519
07:49:48|3.4519
07:49:49|3.4519
07:49:49|3.4519
07:49:51|3.4519
07:49:52|3.4519
07:49:53|3.4519
07:49:54|3.4547
07:49:55|3.4547
07:49:56|3.4557
07:49:57|3.4557
07:49:58|3.4557
07:50:00|3.4557
07:50:01|3.4557
07:50:02|3.4556
07:50:02|3.4542
07:50:04|3.4542
07:50:05|3.4542
07:50:06|3.4542
07:50:07|3.4542
07:50:08|3.4542
07:50:09|3.4542
07:50:11|3.4542
07:50:12|3.4542
07:50:13|3.4542
07:50:15|3.4542
07:50:16|3.4542
07:50:17|3.4542
07:50:18|3.4542
07:50:18|3.4542
07:50:21|3.4555
07:50:21|3.4555
07:50:22|3.4555
07:50:23|3.452
07:50:24|3.452
07:50:25|3.4556
07:50:26|3.4555
07:50:27|3.4555
07:50:29|3.4555
07:50:30|3.4555
07:50:31|3.4555
07:50:32|3.4555
07:50:33|3.4555
07:50:33|3.4554
07:50:35|3.4554
07:50:36|3.4555
07:50:37|3.4555
07:50:38|3.4555
07:50:39|3.4555
07:50:40|3.4555
07:50:41|3.4555
07:50:42|3.4555
07:50:43|3.4555
07:50:44|3.4555
07:50:45|3.4523
07:50:46|3.4523
07:50:47|3.4523
07:50:48|3.4523
07:50:49|3.4555
07:50:50|3.4556
07:50:51|3.4556
07:50:52|3.4556
07:50:54|3.4524
07:50:55|3.4524
07:50:55|3.4524
07:50:57|3.4514
07:50:57|3.4514
07:50:58|3.4514
07:51:00|3.4514
07:51:01|3.4514
07:51:02|3.4514
07:51:03|3.4514
07:51:03|3.4512
07:51:05|3.4512
07:51:05|3.4512
07:51:07|3.4512
07:51:08|3.4512
07:51:10|3.4512
07:51:12|3.4512
07:51:12|3.4543
07:51:13|3.4543
07:51:15|3.4549
07:51:16|3.4549
07:51:17|3.4549
07:51:18|3.4549
07:51:18|3.4549
07:51:19|3.4549
07:51:21|3.4549
07:51:22|3.4549
07:51:23|3.4549
07:51:24|3.4541
07:51:25|3.4541
07:51:26|3.4552
07:51:27|3.4552
07:51:28|3.4552
07:51:29|3.4552
07:51:29|3.4552
07:51:30|3.4552
07:51:32|3.4552
07:51:33|3.4552
07:51:33|3.4552
07:51:35|3.4552
07:51:36|3.4552
07:51:37|3.4543
07:51:38|3.4543
07:51:38|3.4543
07:51:40|3.4543
07:51:41|3.4543
07:51:43|3.4543
07:51:44|3.4543
07:51:45|3.4543
07:51:46|3.4543
07:51:47|3.4543
07:51:48|3.4517
07:51:49|3.4517
07:51:50|3.4517
07:51:51|3.4517
07:51:52|3.4517
07:51:53|3.4517
07:51:54|3.4517
07:51:55|3.4517
07:51:56|3.4541
07:51:57|3.4541
07:51:58|3.4541
07:51:59|3.4541
07:52:00|3.4541
07:52:01|3.4541
07:52:02|3.4518
07:52:03|3.4518
07:52:04|3.4518
07:52:05|3.4518
07:52:06|3.4518
07:52:07|3.4518
07:52:08|3.4543
07:52:09|3.4543
07:52:10|3.4543
07:52:11|3.4543
07:52:13|3.4543
07:52:14|3.4543
07:52:15|3.4543
07:52:16|3.4543
07:52:17|3.4543
07:52:18|3.4543
07:52:19|3.4556
07:52:20|3.4556
07:52:21|3.4556
07:52:22|3.4556
07:52:23|3.4556
07:52:24|3.4556
07:52:25|3.4556
07:52:26|3.4556
07:52:27|3.4556
07:52:28|3.4543
07:52:29|3.4543
07:52:30|3.4543
07:52:31|3.4543
07:52:32|3.4556
07:52:33|3.4556
07:52:34|3.4556
07:52:35|3.4556
07:52:36|3.4556
07:52:37|3.4556
07:52:38|3.4556
07:52:39|3.4556
07:52:40|3.4556
07:52:41|3.4556
07:52:42|3.4556
07:52:43|3.4543
07:52:44|3.4543
07:52:45|3.4543
07:52:46|3.4543
07:52:47|3.4543
07:52:48|3.4543
07:52:49|3.4543
07:52:50|3.4543
07:52:51|3.4543
07:52:52|3.4543
07:52:53|3.4543
07:52:54|3.4543
07:52:55|3.4543
07:52:56|3.4543
07:52:57|3.4543
07:52:58|3.4543
07:52:59|3.4549
07:53:00|3.4549
07:53:01|3.4549
07:53:02|3.4549
07:53:03|3.4549
07:53:04|3.4542
07:53:05|3.4541
07:53:07|3.4541
07:53:09|3.454
07:53:09|3.454
07:53:11|3.452
07:53:13|3.452
07:53:13|3.452
07:53:14|3.452
07:53:15|3.454
07:53:16|3.454
07:53:17|3.454
07:53:19|3.4556
07:53:19|3.4556
07:53:21|3.454
07:53:22|3.454
07:53:23|3.454
07:53:24|3.454
07:53:25|3.454
07:53:26|3.454
07:53:27|3.454
07:53:28|3.454
07:53:28|3.454
07:53:30|3.454
07:53:31|3.454
07:53:32|3.4521
07:53:33|3.4521
07:53:34|3.4521
07:53:35|3.4521
07:53:36|3.4521
07:53:36|3.4521
07:53:38|3.4521
07:53:40|3.4521
07:53:40|3.4521
07:53:42|3.4521
07:53:43|3.4521
07:53:44|3.4521
07:53:45|3.4521
07:53:46|3.4521
07:53:47|3.4539
07:53:48|3.4539
07:53:49|3.4539
07:53:50|3.4539
07:53:51|3.4539
07:53:52|3.4539
07:53:54|3.4521
07:53:55|3.4503
07:53:55|3.4503
07:53:56|3.4503
07:53:58|3.4497
07:53:59|3.4497
07:53:59|3.4497
07:54:00|3.4497
07:54:01|3.4497
07:54:02|3.4497
07:54:03|3.4497
07:54:04|3.4497
07:54:06|3.4497
07:54:07|3.4529
07:54:08|3.4529
07:54:09|3.4529
07:54:10|3.4529
07:54:10|3.4529
07:54:11|3.4528
07:54:13|3.4528
07:54:15|3.4508
07:54:15|3.4538
07:54:16|3.4538
07:54:17|3.4538
07:54:19|3.4538
07:54:20|3.4538
07:54:22|3.4538
07:54:22|3.4538
07:54:24|3.4533
07:54:25|3.4533
07:54:26|3.4533
07:54:27|3.4533
07:54:28|3.4508
07:54:30|3.4508
07:54:30|3.4508
07:54:32|3.4508
07:54:33|3.4508
07:54:33|3.4508
07:54:35|3.4491
07:54:36|3.4491
07:54:37|3.4491
07:54:38|3.4491
07:54:39|3.4491
07:54:40|3.4491
07:54:41|3.4491
07:54:42|3.4491
07:54:43|3.4491
07:54:44|3.4491
07:54:45|3.4491
07:54:46|3.45
07:54:47|3.45
07:54:48|3.45
07:54:49|3.45
07:54:50|3.4532
07:54:51|3.4532
07:54:52|3.4532
07:54:53|3.4532
07:54:54|3.4532
07:54:55|3.4532
07:54:56|3.4532
07:54:57|3.4532
07:54:58|3.4532
07:54:59|3.4532
07:55:00|3.4532
07:55:01|3.4532
07:55:02|3.453
07:55:04|3.453
07:55:05|3.453
07:55:05|3.453
07:55:06|3.453
07:55:08|3.453
07:55:08|3.453
07:55:09|3.453
07:55:10|3.4488
07:55:11|3.4488
07:55:13|3.4488
07:55:14|3.4488
07:55:15|3.4501
07:55:16|3.4494
07:55:17|3.4489
07:55:18|3.4489
07:55:19|3.4489
07:55:21|3.4489
07:55:22|3.4489
07:55:24|3.4489
07:55:24|3.4489
07:55:25|3.4489
07:55:26|3.4489
07:55:27|3.4489
07:55:28|3.4489
07:55:29|3.4489
07:55:30|3.4489
07:55:31|3.4489
07:55:32|3.4489
07:55:33|3.4489
07:55:34|3.4489
07:55:35|3.4489
07:55:36|3.4489
07:55:37|3.4525
07:55:38|3.4525
07:55:39|3.4524
07:55:40|3.4524
07:55:41|3.4524
07:55:43|3.4524
07:55:43|3.4524
07:55:46|3.4524
07:55:46|3.4524
07:55:47|3.4524
07:55:48|3.4524
07:55:49|3.453
07:55:50|3.453
07:55:51|3.453
07:55:53|3.453
07:55:54|3.453
07:55:55|3.453
07:55:56|3.453
07:55:57|3.453
07:55:58|3.453
07:55:59|3.453
07:56:00|3.453
07:56:01|3.453
07:56:02|3.453
07:56:03|3.453
07:56:04|3.453
07:56:05|3.453
07:56:06|3.453
07:56:07|3.453
07:56:08|3.453
07:56:09|3.453
07:56:10|3.453
07:56:11|3.453
07:56:12|3.453
07:56:13|3.453
07:56:15|3.453
07:56:15|3.453
07:56:16|3.453
07:56:18|3.453
07:56:19|3.453
07:56:20|3.453
07:56:21|3.453
07:56:22|3.4528
07:56:23|3.4528
07:56:24|3.4528
07:56:25|3.4528
07:56:26|3.4528
07:56:27|3.4528
07:56:28|3.4503
07:56:29|3.4503
07:56:30|3.4503
07:56:32|3.4503
07:56:32|3.4503
07:56:34|3.4503
07:56:34|3.4503
07:56:35|3.4503
07:56:36|3.4503
07:56:37|3.4503
07:56:38|3.4528
07:56:39|3.4526
07:56:41|3.4526
07:56:41|3.4526
07:56:43|3.4526
07:56:43|3.4526
07:56:44|3.4526
07:56:45|3.4526
07:56:46|3.4526
07:56:48|3.4526
07:56:48|3.4526
07:56:49|3.4526
07:56:50|3.4521
07:56:51|3.45
07:56:53|3.45
07:56:54|3.4528
07:56:55|3.4528
07:56:57|3.4528
07:56:58|3.4527
07:56:58|3.4526
07:57:00|3.4526
07:57:00|3.4526
07:57:02|3.453
07:57:04|3.453
07:57:04|3.453
07:57:05|3.453
07:57:06|3.453
07:57:07|3.453
07:57:08|3.453
07:57:09|3.4526
07:57:10|3.4526
07:57:11|3.4526
07:57:12|3.454
07:57:13|3.454
07:57:14|3.454
07:57:16|3.454
07:57:17|3.454
07:57:17|3.4532
07:57:20|3.4518
07:57:20|3.4518
07:57:22|3.4518
07:57:23|3.4518
07:57:24|3.4518
07:57:26|3.4518
07:57:27|3.453
07:57:27|3.453
07:57:29|3.453
07:57:30|3.453
07:57:31|3.453
07:57:32|3.453
07:57:33|3.453
07:57:34|3.453
07:57:35|3.453
07:57:36|3.453
07:57:37|3.453
07:57:38|3.453
07:57:39|3.453
07:57:40|3.453
07:57:42|3.453
07:57:42|3.453
07:57:43|3.453
07:57:45|3.453
07:57:46|3.4539
07:57:47|3.4539
07:57:48|3.4539
07:57:49|3.4539
07:57:50|3.4539
07:57:51|3.4539
07:57:52|3.4539
07:57:53|3.4539
07:57:54|3.4539
07:57:56|3.4539
07:57:56|3.4539
07:57:58|3.4539
07:57:59|3.4539
07:58:01|3.4539
07:58:01|3.4539
07:58:02|3.4539
07:58:03|3.453
07:58:04|3.453
07:58:05|3.453
07:58:06|3.453
07:58:07|3.453
07:58:08|3.453
07:58:09|3.453
07:58:10|3.4532
07:58:11|3.4532
07:58:13|3.4532
07:58:14|3.4532
07:58:15|3.4532
07:58:17|3.4501
07:58:17|3.4501
07:58:18|3.4501
07:58:20|3.4501
07:58:21|3.4501
07:58:23|3.4501
07:58:24|3.45
07:58:24|3.45
07:58:25|3.45
07:58:27|3.45
07:58:28|3.45
07:58:29|3.4501
07:58:29|3.4501
07:58:30|3.4501
07:58:32|3.4501
07:58:33|3.4501
07:58:34|3.4501
07:58:35|3.4532
07:58:36|3.4532
07:58:37|3.4532
07:58:38|3.4532
07:58:39|3.4533
07:58:40|3.4533
07:58:41|3.4532
07:58:42|3.4532
07:58:43|3.4532
07:58:44|3.4532
07:58:45|3.4532
07:58:46|3.4532
07:58:48|3.4534
07:58:48|3.4534
07:58:49|3.4534
07:58:50|3.4534
07:58:51|3.454
07:58:53|3.454
07:58:54|3.454
07:58:55|3.454
07:58:56|3.454
07:58:56|3.454
07:58:58|3.454
07:58:59|3.4517
07:59:00|3.454
07:59:01|3.4556
07:59:02|3.4555
07:59:03|3.4555
07:59:04|3.4555
07:59:06|3.46
07:59:07|3.46
07:59:08|3.46
07:59:09|3.46
07:59:09|3.4664
07:59:11|3.464
07:59:12|3.4657
07:59:13|3.464
07:59:15|3.464
07:59:16|3.464
07:59:18|3.464
07:59:18|3.464
07:59:19|3.464
07:59:21|3.464
07:59:23|3.464
07:59:23|3.464
07:59:25|3.464
07:59:26|3.464
07:59:26|3.464
07:59:27|3.464
07:59:29|3.464
07:59:30|3.464
07:59:31|3.464
07:59:32|3.464
07:59:33|3.464
07:59:34|3.464
07:59:35|3.464
07:59:36|3.4683
07:59:38|3.4683
07:59:39|3.4662
07:59:40|3.4682
07:59:41|3.4683
07:59:42|3.4699
07:59:43|3.4697
07:59:44|3.4667
07:59:45|3.4667
07:59:46|3.4699
07:59:47|3.4698
07:59:48|3.4719
07:59:48|3.4719
07:59:50|3.4719
07:59:51|3.4719
07:59:52|3.4719
07:59:53|3.4728
07:59:54|3.4735
07:59:55|3.4735
07:59:55|3.4742
07:59:57|3.4742
07:59:58|3.4742
07:59:59|3.4742
08:00:00|3.4742
08:00:01|3.4742
08:00:02|3.4742
08:00:04|3.4744
08:00:04|3.4744
08:00:05|3.4744
08:00:06|3.4744
08:00:07|3.473
08:00:08|3.473
08:00:09|3.473
08:00:10|3.473
08:00:11|3.4753
08:00:12|3.4753
08:00:13|3.4753
08:00:14|3.4753
08:00:15|3.4753
08:00:17|3.4752
08:00:19|3.4753
08:00:20|3.4753
08:00:22|3.476
08:00:22|3.4767
08:00:24|3.4745
08:00:25|3.4745
08:00:26|3.4745
08:00:26|3.4745
08:00:28|3.4745
08:00:29|3.4745
08:00:30|3.4791
08:00:31|3.4791
08:00:32|3.4767
08:00:32|3.4753
08:00:34|3.4753
08:00:34|3.4787
08:00:35|3.4787
08:00:37|3.4787
08:00:38|3.4787
08:00:39|3.4787
08:00:40|3.4791
08:00:41|3.4791
08:00:42|3.4791
08:00:43|3.477
08:00:44|3.4791
08:00:45|3.4791
08:00:46|3.4791
08:00:47|3.4794
08:00:48|3.4794
08:00:49|3.4794
08:00:51|3.4794
08:00:51|3.4794
08:00:52|3.4824
08:00:54|3.4824
08:00:54|3.4824
08:00:55|3.479
08:00:56|3.479
08:00:58|3.479
08:00:59|3.4829
08:01:00|3.4829
08:01:01|3.4829
08:01:02|3.4829
08:01:03|3.4829
08:01:04|3.4829
08:01:05|3.4797
08:01:06|3.4797
08:01:07|3.4789
08:01:08|3.4778
08:01:09|3.4814
08:01:10|3.4814
08:01:11|3.481
08:01:12|3.481
08:01:13|3.481
08:01:14|3.481
08:01:15|3.481
08:01:16|3.481
08:01:17|3.4815
08:01:18|3.4815
08:01:20|3.4789
08:01:20|3.4789
08:01:21|3.4789
08:01:23|3.4822
08:01:23|3.4822
08:01:25|3.4789
08:01:26|3.4789
08:01:27|3.4789
08:01:29|3.4818
08:01:30|3.4818
08:01:30|3.4818
08:01:32|3.4789
08:01:34|3.4837
08:01:34|3.4813
08:01:35|3.4813
08:01:36|3.4826
08:01:37|3.4826
08:01:38|3.4826
08:01:39|3.483
08:01:40|3.483
08:01:41|3.4842
08:01:42|3.4842
08:01:43|3.4808
08:01:44|3.4842
08:01:45|3.4842
08:01:46|3.4842
08:01:47|3.483
08:01:48|3.4848
08:01:50|3.4852
08:01:51|3.4852
08:01:51|3.4823
08:01:53|3.4823
08:01:54|3.4823
08:01:54|3.483
08:01:56|3.4817
08:01:58|3.4817
08:01:59|3.4817
08:01:59|3.4817
08:02:00|3.4817
08:02:01|3.4817
08:02:02|3.4817
08:02:03|3.4817
08:02:04|3.4817
08:02:05|3.4817
08:02:06|3.4817
08:02:07|3.4819
08:02:08|3.4818
08:02:09|3.4818
08:02:11|3.482
08:02:12|3.482
08:02:13|3.482
08:02:14|3.482
08:02:16|3.482
08:02:17|3.482
08:02:17|3.4828
08:02:18|3.4828
08:02:20|3.4835
08:02:22|3.4835
08:02:23|3.4835
08:02:23|3.4835
08:02:25|3.4828
08:02:26|3.4828
08:02:28|3.4828
08:02:28|3.4828
08:02:29|3.4872
08:02:30|3.4872
08:02:31|3.4828
08:02:33|3.481
08:02:34|3.4804
08:02:34|3.4804
08:02:35|3.4804
08:02:37|3.4804
08:02:38|3.48
08:02:39|3.48
08:02:39|3.48
08:02:41|3.48
08:02:42|3.48
08:02:43|3.4764
08:02:44|3.4783
08:02:44|3.4783
08:02:46|3.4783
08:02:47|3.4783
08:02:48|3.4783
08:02:49|3.4783
08:02:51|3.4798
08:02:51|3.4798
08:02:53|3.4768
08:02:54|3.4768
08:02:55|3.4761
08:02:57|3.476
08:02:58|3.476
08:02:59|3.4747
08:03:00|3.4747
08:03:01|3.471
08:03:03|3.468
08:03:04|3.4681
08:03:05|3.4681
08:03:06|3.4681
08:03:07|3.4681
08:03:08|3.4681
08:03:09|3.468
08:03:10|3.468
08:03:12|3.468
08:03:12|3.468
08:03:13|3.468
08:03:14|3.468
08:03:15|3.4679
08:03:16|3.47
08:03:17|3.47
08:03:18|3.47
08:03:20|3.47
08:03:21|3.47
08:03:23|3.47
08:03:24|3.47
08:03:25|3.47
08:03:26|3.4757
08:03:28|3.4757
08:03:29|3.4757
08:03:30|3.4757
08:03:31|3.4725
08:03:32|3.4725
08:03:33|3.4725
08:03:34|3.4725
08:03:34|3.4725
08:03:36|3.4725
08:03:37|3.4725
08:03:38|3.4725
08:03:38|3.4725
08:03:39|3.4694
08:03:41|3.4709
08:03:42|3.4695
08:03:43|3.4695
08:03:44|3.4695
08:03:44|3.4695
08:03:46|3.4696
08:03:47|3.4696
08:03:48|3.4696
08:03:49|3.4696
08:03:50|3.4696
08:03:51|3.4696
08:03:52|3.4696
08:03:54|3.4696
08:03:54|3.4696
08:03:56|3.4696
08:03:56|3.4696
08:03:57|3.4696
08:03:59|3.4696
08:04:00|3.4696
08:04:00|3.4696
08:04:01|3.4696
08:04:02|3.4696
08:04:04|3.4724
08:04:05|3.4724
08:04:06|3.4724
08:04:07|3.4724
08:04:08|3.47
08:04:09|3.47
08:04:10|3.47
08:04:11|3.47
08:04:12|3.47
08:04:13|3.47
08:04:14|3.47
08:04:15|3.47
08:04:17|3.468
08:04:18|3.4685
08:04:20|3.4685
08:04:20|3.4685
08:04:21|3.4685
08:04:23|3.4695
08:04:24|3.4725
08:04:25|3.4725
08:04:26|3.4725
08:04:27|3.4725
08:04:29|3.4725
08:04:30|3.4725
08:04:30|3.4725
08:04:32|3.4652
08:04:33|3.4652
08:04:34|3.4652
08:04:35|3.4652
08:04:36|3.4652
08:04:37|3.4652
08:04:39|3.4608
08:04:39|3.4609
08:04:40|3.4608
08:04:41|3.462
08:04:42|3.462
08:04:44|3.462
08:04:45|3.462
08:04:46|3.462
08:04:47|3.462
08:04:48|3.462
08:04:50|3.4588
08:04:51|3.4597
08:04:52|3.4597
08:04:54|3.4597
08:04:54|3.4597
08:04:55|3.4597
08:04:56|3.4597
08:04:57|3.4599
08:04:58|3.4599
08:04:59|3.4572
08:05:00|3.4572
08:05:01|3.4572
08:05:02|3.4572
08:05:04|3.4572
08:05:05|3.4562
08:05:05|3.4556
08:05:07|3.4556
08:05:07|3.4556
08:05:09|3.4556
08:05:10|3.4556
08:05:10|3.4556
08:05:12|3.4561
08:05:14|3.4561
08:05:14|3.4561
08:05:15|3.4561
08:05:16|3.4561
08:05:17|3.4518
08:05:18|3.4518
08:05:20|3.4518
08:05:22|3.4599
08:05:23|3.4599
08:05:24|3.4608
08:05:25|3.4621
08:05:26|3.4604
08:05:27|3.4582
08:05:29|3.462
08:05:29|3.462
08:05:32|3.462
08:05:32|3.462
08:05:33|3.4595
08:05:34|3.4595
08:05:35|3.4595
08:05:36|3.4595
08:05:37|3.4595
08:05:38|3.4595
08:05:39|3.4595
08:05:40|3.4595
08:05:41|3.4595
08:05:42|3.4595
08:05:43|3.4595
08:05:44|3.4595
08:05:45|3.462
08:05:46|3.462
08:05:47|3.462
08:05:48|3.462
08:05:50|3.462
08:05:51|3.464
08:05:51|3.4606
08:05:53|3.4606
08:05:55|3.4606
08:05:55|3.4606
08:05:56|3.4606
08:05:58|3.4619
08:05:59|3.4602
08:06:00|3.4594
08:06:02|3.4602
08:06:03|3.4602
08:06:03|3.4602
08:06:04|3.4602
08:06:05|3.4602
08:06:06|3.4583
08:06:07|3.4583
08:06:08|3.4583
08:06:09|3.4583
08:06:10|3.4583
08:06:11|3.4583
08:06:12|3.4583
08:06:13|3.4583
08:06:14|3.4594
08:06:16|3.4594
08:06:16|3.4575
08:06:17|3.4575
08:06:19|3.4575
08:06:20|3.4594
08:06:21|3.4594
08:06:22|3.4594
08:06:23|3.4594
08:06:24|3.4594
08:06:25|3.4594
08:06:26|3.4601
08:06:27|3.4601
08:06:28|3.4594
08:06:30|3.4594
08:06:31|3.4594
08:06:31|3.4594
08:06:33|3.4594
08:06:34|3.4594
08:06:36|3.4594
08:06:37|3.4594
08:06:38|3.46
08:06:39|3.46
08:06:40|3.46
08:06:41|3.4605
08:06:42|3.4605
08:06:43|3.4605
08:06:44|3.4605
08:06:45|3.4605
08:06:46|3.4605
08:06:47|3.4605
08:06:48|3.4605
08:06:49|3.4579
08:06:50|3.4579
08:06:51|3.4579
08:06:52|3.4581
08:06:54|3.4581
08:06:54|3.4581
08:06:55|3.4581
08:06:56|3.4581
08:06:57|3.4581
08:06:58|3.4566
08:06:59|3.4566
08:07:00|3.4566
08:07:01|3.4566
08:07:02|3.4566
08:07:03|3.4566
08:07:04|3.4566
08:07:05|3.4535
08:07:06|3.4535
08:07:07|3.4535
08:07:08|3.4535
08:07:09|3.4535
08:07:10|3.4508
08:07:11|3.4508
08:07:12|3.4508
08:07:13|3.4508
08:07:14|3.4508
08:07:15|3.4508
08:07:16|3.4508
08:07:17|3.4508
08:07:18|3.4508
08:07:19|3.4508
08:07:20|3.4567
08:07:21|3.4567
08:07:22|3.4567
08:07:23|3.4633
08:07:25|3.4597
08:07:25|3.4597
08:07:27|3.4597
08:07:28|3.4597
08:07:30|3.4597
08:07:30|3.4605
08:07:31|3.4605
08:07:32|3.4605
08:07:33|3.4605
08:07:34|3.4605
08:07:35|3.4605
08:07:36|3.4605
08:07:37|3.4605
08:07:38|3.4605
08:07:39|3.4607
08:07:40|3.4607
08:07:41|3.4607
08:07:42|3.4607
08:07:43|3.457
08:07:44|3.4581
08:07:45|3.4581
08:07:46|3.4581
08:07:48|3.4531
08:07:49|3.457
08:07:50|3.457
08:07:51|3.4581
08:07:52|3.4531
08:07:53|3.4531
08:07:54|3.4531
08:07:55|3.4531
08:07:56|3.4531
08:07:57|3.4531
08:07:58|3.4523
08:08:00|3.4523
08:08:00|3.4523
08:08:02|3.4523
08:08:02|3.4523
08:08:04|3.4523
08:08:04|3.4523
08:08:05|3.4523
08:08:06|3.4523
08:08:07|3.4523
08:08:09|3.4511
08:08:09|3.452
08:08:10|3.452
08:08:11|3.4521
08:08:13|3.4521
08:08:13|3.4576
08:08:14|3.456
08:08:15|3.456
08:08:16|3.4596
08:08:17|3.4596
08:08:19|3.4596
08:08:20|3.4596
08:08:21|3.4596
08:08:22|3.4596
08:08:24|3.4596
08:08:24|3.4596
08:08:26|3.46
08:08:28|3.46
08:08:29|3.46
08:08:30|3.46
08:08:31|3.46
08:08:31|3.4577
08:08:33|3.4577
08:08:33|3.4577
08:08:35|3.4579
08:08:36|3.4579
08:08:38|3.4579
08:08:39|3.4633
08:08:40|3.4633
08:08:41|3.4633
08:08:42|3.466
08:08:43|3.466
08:08:43|3.466
08:08:45|3.4645
08:08:46|3.4645
08:08:47|3.4645
08:08:48|3.4643
08:08:49|3.4643
08:08:49|3.4643
08:08:51|3.4625
08:08:52|3.4625
08:08:53|3.4625
08:08:55|3.4625
08:08:56|3.4625
08:08:57|3.459
08:08:58|3.4595
08:08:59|3.4595
08:09:00|3.4583
08:09:01|3.4583
08:09:02|3.4583
08:09:03|3.462
08:09:04|3.462
08:09:06|3.4575
08:09:07|3.4575
08:09:07|3.4575
08:09:09|3.4575
08:09:09|3.4575
08:09:10|3.4605
08:09:12|3.4605
08:09:13|3.4622
08:09:13|3.4622
08:09:15|3.4622
08:09:15|3.4622
08:09:16|3.4643
08:09:18|3.4643
08:09:18|3.4643
08:09:19|3.4643
08:09:20|3.4643
08:09:21|3.4643
08:09:23|3.4643
08:09:23|3.4622
08:09:24|3.4643
08:09:25|3.4643
08:09:27|3.4643
08:09:28|3.4622
08:09:30|3.4622
08:09:31|3.4622
08:09:32|3.4622
08:09:34|3.4622
08:09:35|3.4643
08:09:37|3.4643
08:09:37|3.4622
08:09:39|3.4622
08:09:41|3.4643
08:09:41|3.4642
08:09:43|3.4642
08:09:44|3.465
08:09:45|3.465
08:09:46|3.4634
08:09:48|3.463
08:09:48|3.463
08:09:50|3.463
08:09:51|3.463
08:09:52|3.463
08:09:52|3.4684
08:09:53|3.4637
08:09:55|3.4637
08:09:55|3.4664
08:09:56|3.4645
08:09:58|3.4645
08:09:58|3.4645
08:10:00|3.4646
08:10:02|3.4646
08:10:03|3.4646
08:10:03|3.4646
08:10:04|3.4646
08:10:06|3.4646
08:10:06|3.4646
08:10:07|3.4646
08:10:08|3.4646
08:10:10|3.4646
08:10:10|3.4646
08:10:12|3.4646
08:10:13|3.4646
08:10:14|3.4645
08:10:14|3.4622
08:10:15|3.4622
08:10:16|3.4622
08:10:17|3.4622
08:10:19|3.4622
08:10:21|3.4622
08:10:21|3.4622
08:10:22|3.4629
08:10:23|3.463
08:10:24|3.4635
08:10:25|3.4635
08:10:26|3.4635
08:10:28|3.4632
08:10:28|3.4632
08:10:29|3.4632
08:10:32|3.4626
08:10:33|3.4626
08:10:34|3.4626
08:10:35|3.4625
08:10:36|3.4625
08:10:37|3.4625
08:10:38|3.4625
08:10:39|3.4625
08:10:40|3.4625
08:10:41|3.4647
08:10:42|3.4647
08:10:43|3.4647
08:10:44|3.4647
08:10:45|3.4647
08:10:46|3.4647
08:10:47|3.4647
08:10:49|3.4647
08:10:50|3.4648
08:10:50|3.4648
08:10:52|3.4648
08:10:53|3.4648
08:10:54|3.4648
08:10:54|3.4648
08:10:55|3.4648
08:10:56|3.4648
08:10:58|3.4648
08:10:59|3.4648
08:11:00|3.4626
08:11:01|3.4626
08:11:02|3.4626
08:11:03|3.4626
08:11:04|3.464
08:11:05|3.464
08:11:06|3.4631
08:11:07|3.4647
08:11:08|3.4631
08:11:10|3.4631
08:11:11|3.4631
08:11:12|3.4631
08:11:12|3.4631
08:11:14|3.4631
08:11:14|3.4631
08:11:15|3.4631
08:11:17|3.4631
08:11:17|3.4647
08:11:18|3.4647
08:11:19|3.4647
08:11:21|3.4647
08:11:22|3.4632
08:11:23|3.4632
08:11:24|3.4632
08:11:25|3.4632
08:11:26|3.4632
08:11:27|3.4632
08:11:28|3.4632
08:11:30|3.4632
08:11:32|3.4632
08:11:32|3.4647
08:11:34|3.4647
08:11:35|3.4648
08:11:36|3.4635
08:11:37|3.4641
08:11:38|3.4641
08:11:39|3.4641
08:11:40|3.4641
08:11:41|3.4641
08:11:42|3.4641
08:11:42|3.4641
08:11:44|3.4641
08:11:45|3.4641
08:11:46|3.4641
08:11:48|3.4641
08:11:48|3.4641
08:11:50|3.4641
08:11:51|3.4641
08:11:52|3.4636
08:11:53|3.4636
08:11:54|3.4636
08:11:55|3.4636
08:11:56|3.4636
08:11:57|3.4636
08:11:58|3.4648
08:11:59|3.4648
08:12:01|3.4625
08:12:01|3.4625
08:12:03|3.4643
08:12:03|3.4643
08:12:05|3.4642
08:12:05|3.4642
08:12:06|3.4642
08:12:07|3.4642
08:12:08|3.4642
08:12:10|3.4642
08:12:11|3.4625
08:12:11|3.4642
08:12:12|3.4642
08:12:14|3.4642
08:12:14|3.4642
08:12:15|3.46
08:12:17|3.4642
08:12:18|3.4642
08:12:19|3.4642
08:12:20|3.4642
08:12:21|3.4642
08:12:22|3.4642
08:12:23|3.4642
08:12:24|3.4625
08:12:25|3.4625
08:12:26|3.4625
08:12:27|3.4625
08:12:28|3.4625
08:12:29|3.4625
08:12:31|3.4625
08:12:33|3.4589
08:12:33|3.4589
08:12:34|3.4589
08:12:36|3.4589
08:12:37|3.4589
08:12:38|3.4589
08:12:39|3.4555
08:12:40|3.4555
08:12:40|3.4555
08:12:42|3.4555
08:12:42|3.4555
08:12:44|3.4555
08:12:45|3.4555
08:12:46|3.4575
08:12:46|3.4555
08:12:48|3.4555
08:12:49|3.4555
08:12:50|3.4555
08:12:51|3.4555
08:12:52|3.4561
08:12:53|3.4561
08:12:53|3.4561
08:12:54|3.4561
08:12:56|3.4561
08:12:57|3.4555
08:12:58|3.4555
08:12:58|3.4555
08:13:00|3.4561
08:13:01|3.4561
08:13:02|3.4561
08:13:03|3.4561
08:13:05|3.4595
08:13:05|3.4595
08:13:06|3.459
08:13:07|3.459
08:13:08|3.459
08:13:09|3.459
08:13:10|3.4567
08:13:11|3.4567
08:13:12|3.45
08:13:13|3.4522
08:13:14|3.4522
08:13:15|3.4522
08:13:17|3.4522
08:13:18|3.4522
08:13:19|3.4522
08:13:20|3.4522
08:13:21|3.4521
08:13:22|3.4491
08:13:23|3.4491
08:13:24|3.4491
08:13:25|3.4491
08:13:26|3.4491
08:13:27|3.4491
08:13:28|3.4491
08:13:29|3.4491
08:13:30|3.4491
08:13:31|3.4491
08:13:32|3.4539
08:13:34|3.4539
08:13:35|3.4539
08:13:35|3.4539
08:13:36|3.4539
08:13:37|3.4511
08:13:38|3.4511
08:13:39|3.4511
08:13:41|3.4511
08:13:41|3.4511
08:13:43|3.4511
08:13:43|3.4486
08:13:44|3.4486
08:13:45|3.4486
08:13:47|3.4486
08:13:48|3.4486
08:13:49|3.4486
08:13:50|3.4486
08:13:51|3.4486
08:13:52|3.4486
08:13:53|3.4475
08:13:54|3.4468
08:13:55|3.4468
08:13:56|3.4468
08:13:57|3.4531
08:13:58|3.4494
08:13:59|3.4494
08:14:00|3.4494
08:14:02|3.4461
08:14:04|3.44
08:14:04|3.44
08:14:05|3.44
08:14:06|3.445
08:14:07|3.4428
08:14:08|3.4428
08:14:09|3.4428
08:14:10|3.4428
08:14:11|3.4428
08:14:12|3.4428
08:14:13|3.4428
08:14:14|3.439
08:14:15|3.439
08:14:16|3.439
08:14:17|3.439
08:14:18|3.439
08:14:19|3.4411
08:14:20|3.4411
08:14:21|3.447
08:14:22|3.4411
08:14:23|3.4411
08:14:24|3.4411
08:14:25|3.4411
08:14:26|3.4411
08:14:27|3.4411
08:14:29|3.4411
08:14:30|3.4439
08:14:31|3.4439
08:14:33|3.4439
08:14:34|3.4439
08:14:36|3.4439
08:14:36|3.4439
08:14:37|3.4439
08:14:39|3.4439
08:14:39|3.4439
08:14:40|3.4439
08:14:42|3.4408
08:14:43|3.4408
08:14:43|3.4408
08:14:44|3.445
08:14:46|3.4515
08:14:46|3.4505
08:14:48|3.4501
08:14:48|3.4501
08:14:49|3.4501
08:14:51|3.4501
08:14:51|3.456
08:14:52|3.4551
08:14:54|3.4541
08:14:55|3.4541
08:14:56|3.4541
08:14:57|3.4541
08:14:58|3.4541
08:14:59|3.4541
08:15:00|3.4629
08:15:01|3.4597
08:15:02|3.4597
08:15:04|3.4597
08:15:06|3.4565
08:15:06|3.4565
08:15:07|3.4565
08:15:08|3.4565
08:15:09|3.4565
08:15:10|3.4565
08:15:11|3.4553
08:15:12|3.4553
08:15:13|3.4553
08:15:14|3.4602
08:15:15|3.4602
08:15:16|3.4602
08:15:17|3.4602
08:15:18|3.4602
08:15:19|3.4602
08:15:20|3.4624
08:15:21|3.4624
08:15:22|3.4624
08:15:23|3.4624
08:15:25|3.4624
08:15:25|3.4624
08:15:26|3.4624
08:15:27|3.4624
08:15:28|3.4624
08:15:29|3.4624
08:15:30|3.4618
08:15:31|3.4618
08:15:32|3.4618
08:15:34|3.4602
08:15:35|3.4602
08:15:36|3.4582
08:15:37|3.4582
08:15:39|3.4591
08:15:39|3.4591
08:15:40|3.4591
08:15:41|3.4591
08:15:42|3.4591
08:15:43|3.4597
08:15:44|3.4597
08:15:45|3.4597
08:15:46|3.4597
08:15:47|3.4597
08:15:48|3.4597
08:15:49|3.4597
08:15:50|3.4608
08:15:52|3.4608
08:15:52|3.4634
08:15:53|3.4634
08:15:54|3.4634
08:15:55|3.4634
08:15:57|3.4642
08:15:57|3.4642
08:15:58|3.4642
08:15:59|3.4642
08:16:00|3.4642
08:16:01|3.4642
08:16:02|3.4642
08:16:04|3.4642
08:16:06|3.4642
08:16:06|3.4642
08:16:08|3.4642
08:16:09|3.4642
08:16:10|3.4642
08:16:12|3.4642
08:16:13|3.4642
08:16:14|3.4642
08:16:14|3.464
08:16:16|3.464
08:16:17|3.464
08:16:19|3.4598
08:16:20|3.4598
08:16:22|3.4598
08:16:22|3.4598
08:16:23|3.4598
08:16:24|3.4598
08:16:25|3.4598
08:16:26|3.4637
08:16:27|3.4637
08:16:28|3.4601
08:16:29|3.4601
08:16:30|3.4601
08:16:32|3.4601
08:16:32|3.4601
08:16:35|3.4601
08:16:36|3.4608
08:16:37|3.4608
08:16:38|3.4608
08:16:40|3.4601
08:16:41|3.4601
08:16:42|3.4601
08:16:44|3.4591
08:16:45|3.4591
08:16:46|3.4601
08:16:47|3.4601
08:16:48|3.4601
08:16:49|3.4601
08:16:50|3.4601
08:16:50|3.4601
08:16:52|3.4601
08:16:54|3.4601
08:16:54|3.4601
08:16:55|3.4601
08:16:56|3.4601
08:16:58|3.4601
08:16:58|3.4601
08:16:59|3.4637
08:17:00|3.4596
08:17:01|3.4597
08:17:02|3.4597
08:17:03|3.4597
08:17:04|3.4597
08:17:06|3.4597
08:17:07|3.4597
08:17:08|3.4597
08:17:09|3.4597
08:17:11|3.4603
08:17:11|3.4603
08:17:12|3.4603
08:17:14|3.4603
08:17:15|3.4603
08:17:16|3.4603
08:17:17|3.4603
08:17:18|3.4631
08:17:19|3.4631
08:17:20|3.4631
08:17:21|3.4631
08:17:22|3.4631
08:17:23|3.4631
08:17:24|3.4631
08:17:25|3.4603
08:17:26|3.4603
08:17:27|3.4603
08:17:28|3.4591
08:17:29|3.4571
08:17:30|3.4571
08:17:31|3.4527
08:17:32|3.4527
08:17:33|3.4527
08:17:34|3.4527
08:17:35|3.4526
08:17:37|3.4526
08:17:38|3.4526
08:17:39|3.4526
08:17:41|3.4526
08:17:42|3.4526
08:17:43|3.456
08:17:45|3.4526
08:17:46|3.4526
08:17:47|3.4526
08:17:48|3.4526
08:17:49|3.4526
08:17:50|3.4534
08:17:51|3.4534
08:17:51|3.4534
08:17:53|3.4534
08:17:54|3.4534
08:17:55|3.4534
08:17:56|3.4534
08:17:56|3.457
08:17:57|3.457
08:17:59|3.457
08:18:00|3.457
08:18:01|3.457
08:18:02|3.4588
08:18:03|3.4588
08:18:04|3.4588
08:18:05|3.4588
08:18:06|3.4588
08:18:08|3.457
08:18:08|3.457
08:18:09|3.457
08:18:10|3.457
08:18:11|3.457
08:18:12|3.457
08:18:13|3.457
08:18:15|3.457
08:18:16|3.457
08:18:16|3.457
08:18:18|3.457
08:18:19|3.457
08:18:20|3.457
08:18:21|3.457
08:18:21|3.457
08:18:23|3.457
08:18:24|3.457
08:18:25|3.457
08:18:26|3.457
08:18:27|3.457
08:18:28|3.457
08:18:29|3.457
08:18:30|3.457
08:18:31|3.457
08:18:33|3.457
08:18:33|3.457
08:18:35|3.457
08:18:37|3.457
08:18:38|3.457
08:18:39|3.457
08:18:41|3.457
08:18:41|3.457
08:18:43|3.457
08:18:44|3.457
08:18:45|3.457
08:18:46|3.457
08:18:47|3.457
08:18:48|3.457
08:18:49|3.457
08:18:50|3.457
08:18:52|3.457
08:18:53|3.457
08:18:54|3.457
08:18:55|3.457
08:18:56|3.457
08:18:57|3.457
08:18:58|3.457
08:18:59|3.457
08:19:00|3.457
08:19:00|3.4554
08:19:02|3.4554
08:19:03|3.4554
08:19:04|3.4554
08:19:05|3.4554
08:19:06|3.4554
08:19:06|3.4554
08:19:08|3.4559
08:19:10|3.4518
08:19:11|3.4518
08:19:12|3.4518
08:19:14|3.4449
08:19:14|3.4449
08:19:15|3.4449
08:19:16|3.4449
08:19:18|3.4465
08:19:19|3.4485
08:19:20|3.4485
08:19:20|3.4485
08:19:22|3.4485
08:19:23|3.4485
08:19:24|3.4485
08:19:26|3.4468
08:19:26|3.4468
08:19:27|3.4468
08:19:28|3.4468
08:19:30|3.4478
08:19:31|3.4478
08:19:32|3.4478
08:19:33|3.4515
08:19:34|3.4515
08:19:35|3.4515
08:19:36|3.4515
08:19:37|3.4515
08:19:39|3.4505
08:19:40|3.4505
08:19:41|3.4505
08:19:42|3.4505
08:19:44|3.4505
08:19:45|3.4505
08:19:46|3.4503
08:19:47|3.4503
08:19:48|3.4503
08:19:49|3.4503
08:19:50|3.4503
08:19:51|3.4503
08:19:52|3.4503
08:19:53|3.4503
08:19:54|3.4503
08:19:55|3.4503
08:19:56|3.4503
08:19:57|3.4503
08:19:58|3.4503
08:19:59|3.4502
08:20:00|3.4502
08:20:01|3.4502
08:20:02|3.4502
08:20:03|3.4502
08:20:05|3.4502
08:20:06|3.4502
08:20:06|3.4502
08:20:08|3.4502
08:20:08|3.4502
08:20:10|3.4502
08:20:11|3.4502
08:20:13|3.4502
08:20:13|3.4504
08:20:15|3.4504
08:20:16|3.4504
08:20:17|3.4547
08:20:17|3.4554
08:20:18|3.4554
08:20:20|3.4554
08:20:20|3.4509
08:20:22|3.4509
08:20:23|3.4509
08:20:24|3.4509
08:20:25|3.4509
08:20:25|3.4509
08:20:27|3.455
08:20:28|3.455
08:20:29|3.455
08:20:30|3.455
08:20:31|3.455
08:20:32|3.4453
08:20:33|3.4453
08:20:33|3.4478
08:20:35|3.4427
08:20:36|3.4427
08:20:37|3.4427
08:20:39|3.4427
08:20:40|3.4427
08:20:42|3.4428
08:20:42|3.4428
08:20:43|3.4428
08:20:45|3.4428
08:20:46|3.4428
08:20:46|3.4428
08:20:48|3.4428
08:20:49|3.4428
08:20:50|3.4428
08:20:51|3.4428
08:20:51|3.4428
08:20:52|3.4428
08:20:54|3.4432
08:20:55|3.4432
08:20:55|3.4432
08:20:56|3.4432
08:20:58|3.4424
08:20:59|3.4424
08:21:00|3.4454
08:21:01|3.4454
08:21:03|3.4454
08:21:03|3.4454
08:21:04|3.4454
08:21:05|3.4454
08:21:06|3.4454
08:21:08|3.4494
08:21:09|3.4477
08:21:10|3.4477
08:21:11|3.4477
08:21:12|3.4477
08:21:13|3.4477
08:21:14|3.4477
08:21:15|3.4477
08:21:16|3.4477
08:21:17|3.4477
08:21:18|3.4477
08:21:19|3.4477
08:21:20|3.4477
08:21:21|3.4477
08:21:22|3.4479
08:21:23|3.4479
08:21:24|3.4479
08:21:25|3.4479
08:21:26|3.4479
08:21:27|3.4432
08:21:28|3.4432
08:21:29|3.4432
08:21:30|3.4479
08:21:31|3.4479
08:21:32|3.4479
08:21:33|3.4479
08:21:34|3.4479
08:21:35|3.4479
08:21:36|3.4479
08:21:37|3.4494
08:21:38|3.45
08:21:39|3.45
08:21:41|3.45
08:21:42|3.45
08:21:43|3.4542
08:21:45|3.4542
08:21:46|3.4542
08:21:47|3.4542
08:21:48|3.4542
08:21:49|3.4542
08:21:50|3.4542
08:21:51|3.4542
08:21:52|3.4542
08:21:53|3.4542
08:21:55|3.4523
08:21:55|3.4523
08:21:56|3.4523
08:21:58|3.4523
08:21:58|3.4523
08:22:00|3.4537
08:22:01|3.4537
08:22:02|3.4537
08:22:03|3.4537
08:22:04|3.4537
08:22:05|3.4485
08:22:06|3.448
08:22:06|3.448
08:22:08|3.448
08:22:09|3.448
08:22:10|3.4527
08:22:12|3.4527
08:22:12|3.4527
08:22:13|3.4527
08:22:14|3.4527
08:22:15|3.4527
08:22:16|3.4527
08:22:17|3.4527
08:22:19|3.4527
08:22:19|3.4527
08:22:20|3.4537
08:22:21|3.4537
08:22:22|3.4537
08:22:23|3.4537
08:22:24|3.4497
08:22:25|3.4483
08:22:27|3.4483
08:22:28|3.4528
08:22:29|3.4528
08:22:30|3.4528
08:22:31|3.4528
08:22:32|3.4528
08:22:33|3.4528
08:22:34|3.4501
08:22:35|3.4501
08:22:36|3.4501
08:22:37|3.4501
08:22:38|3.4501
08:22:39|3.4501
08:22:41|3.4501
08:22:42|3.4501
08:22:44|3.45
08:22:45|3.45
08:22:45|3.45
08:22:47|3.45
08:22:48|3.4505
08:22:49|3.4505
08:22:51|3.4505
08:22:52|3.4505
08:22:53|3.4505
08:22:54|3.4505
08:22:55|3.4505
08:22:56|3.4505
08:22:57|3.453
08:22:58|3.453
08:23:00|3.453
08:23:00|3.453
08:23:01|3.453
08:23:02|3.4512
08:23:03|3.453
08:23:04|3.453
08:23:05|3.453
08:23:06|3.453
08:23:07|3.453
08:23:08|3.4513
08:23:09|3.4537
08:23:10|3.4537
08:23:11|3.4537
08:23:13|3.4537
08:23:14|3.4537
08:23:15|3.4537
08:23:16|3.4537
08:23:17|3.4537
08:23:18|3.4531
08:23:18|3.4531
08:23:20|3.4531
08:23:22|3.4531
08:23:22|3.4531
08:23:23|3.4535
08:23:24|3.4535
08:23:25|3.4535
08:23:26|3.4554
08:23:27|3.4554
08:23:28|3.4554
08:23:29|3.457
08:23:30|3.457
08:23:31|3.457
08:23:32|3.457
08:23:33|3.457
08:23:34|3.457
08:23:35|3.457
08:23:36|3.457
08:23:37|3.457
08:23:38|3.457
08:23:39|3.457
08:23:41|3.457
08:23:43|3.457
08:23:44|3.457
08:23:45|3.457
08:23:46|3.457
08:23:46|3.457
08:23:48|3.457
08:23:49|3.457
08:23:49|3.457
08:23:51|3.457
08:23:52|3.457
08:23:52|3.457
08:23:53|3.457
08:23:55|3.457
08:23:55|3.457
08:23:57|3.457
08:23:57|3.457
08:23:59|3.457
08:23:59|3.457
08:24:01|3.457
08:24:01|3.457
08:24:02|3.457
08:24:03|3.4533
08:24:05|3.4533
08:24:06|3.4533
08:24:07|3.4512
08:24:08|3.4553
08:24:09|3.4553
08:24:10|3.45
08:24:11|3.45
08:24:12|3.45
08:24:13|3.45
08:24:14|3.4479
08:24:15|3.4482
08:24:16|3.4482
08:24:17|3.4482
08:24:18|3.4494
08:24:20|3.4473
08:24:21|3.4522
08:24:21|3.4522
08:24:23|3.4522
08:24:24|3.4522
08:24:25|3.4522
08:24:26|3.4522
08:24:27|3.4522
08:24:28|3.4477
08:24:29|3.4477
08:24:30|3.4516
08:24:31|3.4516
08:24:32|3.4516
08:24:33|3.4516
08:24:34|3.4516
08:24:35|3.4516
08:24:36|3.4516
08:24:37|3.4486
08:24:38|3.4486
08:24:39|3.4486
08:24:40|3.4454
08:24:41|3.4454
08:24:43|3.4454
08:24:44|3.4454
08:24:46|3.4454
08:24:47|3.4454
08:24:48|3.4503
08:24:49|3.4503
08:24:51|3.4503
08:24:51|3.4499
08:24:52|3.4499
08:24:54|3.4499
08:24:55|3.4499
08:24:55|3.4531
08:24:57|3.4531
08:24:58|3.4531
08:24:59|3.4531
08:25:00|3.4531
08:25:02|3.4531
08:25:03|3.4531
08:25:03|3.4531
08:25:04|3.4531
08:25:06|3.4531
08:25:06|3.4474
08:25:08|3.4474
08:25:09|3.448
08:25:09|3.448
08:25:10|3.4495
08:25:12|3.4495
08:25:13|3.4495
08:25:13|3.4495
08:25:15|3.4495
08:25:16|3.4495
08:25:17|3.4495
08:25:19|3.4495
08:25:19|3.4495
08:25:20|3.4495
08:25:22|3.4495
08:25:22|3.4495
08:25:23|3.4495
08:25:24|3.4495
08:25:25|3.4495
08:25:27|3.4495
08:25:28|3.4495
08:25:28|3.4495
08:25:30|3.4495
08:25:30|3.4495
08:25:32|3.4495
08:25:33|3.4495
08:25:33|3.4495
08:25:35|3.4529
08:25:36|3.4529
08:25:37|3.4529
08:25:38|3.4529
08:25:39|3.4529
08:25:40|3.4529
08:25:41|3.4529
08:25:42|3.4437
08:25:43|3.4437
08:25:45|3.4437
08:25:46|3.4437
08:25:47|3.4437
08:25:48|3.4437
08:25:49|3.4482
08:25:50|3.4482
08:25:52|3.4482
08:25:52|3.4482
08:25:53|3.4531
08:25:54|3.4531
08:25:55|3.4531
08:25:56|3.4531
08:25:57|3.4531
08:25:58|3.4531
08:25:59|3.4531
08:26:00|3.4531
08:26:01|3.4531
08:26:02|3.4531
08:26:03|3.4531
08:26:04|3.4531
08:26:05|3.4531
08:26:06|3.4546
08:26:08|3.4546
08:26:09|3.4539
08:26:10|3.4539
08:26:11|3.4539
08:26:12|3.4539
08:26:13|3.4539
08:26:14|3.4539
08:26:15|3.4539
08:26:16|3.4539
08:26:16|3.4539
08:26:17|3.4539
08:26:19|3.4539
08:26:20|3.4531
08:26:21|3.4531
08:26:22|3.4531
08:26:23|3.4531
08:26:24|3.4531
08:26:25|3.4531
08:26:25|3.4531
08:26:27|3.4531
08:26:28|3.4531
08:26:30|3.4531
08:26:31|3.4531
08:26:31|3.455
08:26:32|3.455
08:26:33|3.455
08:26:34|3.455
08:26:36|3.455
08:26:36|3.455
08:26:37|3.4555
08:26:38|3.4555
08:26:40|3.4555
08:26:40|3.4555
08:26:41|3.4558
08:26:42|3.4558
08:26:44|3.4558
08:26:46|3.4558
08:26:47|3.4558
08:26:48|3.4558
08:26:50|3.4558
08:26:50|3.4558
08:26:52|3.4558
08:26:52|3.4558
08:26:53|3.4558
08:26:54|3.4558
08:26:56|3.4558
08:26:57|3.4558
08:26:58|3.4558
08:26:58|3.4558
08:27:00|3.4563
08:27:01|3.4563
08:27:02|3.4563
08:27:03|3.4563
08:27:04|3.4563
08:27:05|3.4563
08:27:06|3.4563
08:27:07|3.4531
08:27:08|3.4531
08:27:09|3.4531
08:27:10|3.4531
08:27:11|3.4531
08:27:12|3.4531
08:27:13|3.4531
08:27:14|3.4531
08:27:14|3.4531
08:27:17|3.4531
08:27:17|3.4531
08:27:18|3.4531
08:27:19|3.4531
08:27:20|3.4531
08:27:21|3.4531
08:27:22|3.4531
08:27:23|3.4531
08:27:24|3.4531
08:27:25|3.4531
08:27:26|3.4598
08:27:27|3.4576
08:27:28|3.4598
08:27:29|3.4576
08:27:30|3.4576
08:27:31|3.4576
08:27:32|3.4598
08:27:33|3.4598
08:27:34|3.4598
08:27:35|3.4609
08:27:36|3.4609
08:27:37|3.4609
08:27:38|3.4609
08:27:39|3.4609
08:27:40|3.4635
08:27:41|3.4635
08:27:42|3.4635
08:27:43|3.4635
08:27:44|3.4635
08:27:45|3.4635
08:27:47|3.4638
08:27:49|3.4638
08:27:49|3.4598
08:27:50|3.4598
08:27:52|3.4598
08:27:54|3.4605
08:27:55|3.4605
08:27:56|3.4605
08:27:56|3.4598
08:27:58|3.4598
08:28:00|3.4598
08:28:00|3.4598
08:28:01|3.4598
08:28:02|3.4598
08:28:04|3.4598
08:28:04|3.4598
08:28:06|3.46
08:28:06|3.4619
08:28:08|3.4619
08:28:08|3.4619
08:28:09|3.4619
08:28:10|3.4619
08:28:11|3.4619
08:28:13|3.4619
08:28:14|3.4619
08:28:15|3.4619
08:28:16|3.4619
08:28:16|3.4619
08:28:17|3.4619
08:28:19|3.4619
08:28:20|3.4619
08:28:21|3.4619
08:28:23|3.4619
08:28:24|3.4619
08:28:25|3.4619
08:28:26|3.4619
08:28:27|3.4619
08:28:27|3.4619
08:28:28|3.4619
08:28:30|3.4619
08:28:30|3.4619
08:28:31|3.4619
08:28:33|3.4619
08:28:34|3.4619
08:28:35|3.4619
08:28:36|3.4641
08:28:37|3.462
08:28:39|3.462
08:28:39|3.462
08:28:40|3.462
08:28:41|3.462
08:28:42|3.462
08:28:43|3.462
08:28:44|3.462
08:28:46|3.4619
08:28:48|3.4619
08:28:48|3.4619
08:28:50|3.463
08:28:51|3.463
08:28:52|3.463
08:28:53|3.463
08:28:54|3.463
08:28:56|3.463
08:28:56|3.463
08:28:57|3.463
08:28:59|3.463
08:28:59|3.463
08:29:01|3.463
08:29:02|3.463
08:29:03|3.463
08:29:04|3.463
08:29:06|3.463
08:29:06|3.463
08:29:08|3.463
08:29:09|3.463
08:29:10|3.463
08:29:11|3.463
08:29:12|3.463
08:29:13|3.463
08:29:14|3.463
08:29:15|3.463
08:29:16|3.463
08:29:17|3.463
08:29:18|3.463
08:29:19|3.463
08:29:20|3.463
08:29:21|3.463
08:29:22|3.463
08:29:23|3.463
08:29:24|3.463
08:29:25|3.463
08:29:26|3.463
08:29:27|3.463
08:29:28|3.463
08:29:29|3.463
08:29:30|3.463
08:29:31|3.463
08:29:32|3.463
08:29:33|3.463
08:29:34|3.463
08:29:35|3.462
08:29:36|3.462
08:29:37|3.462
08:29:38|3.462
08:29:39|3.462
08:29:40|3.462
08:29:41|3.462
08:29:42|3.462
08:29:43|3.462
08:29:44|3.4634
08:29:45|3.4634
08:29:46|3.4634
08:29:47|3.4642
08:29:49|3.4642
08:29:49|3.4654
08:29:50|3.4654
08:29:52|3.4673
08:29:53|3.4689
08:29:53|3.4689
08:29:55|3.4689
08:29:56|3.4689
08:29:57|3.4689
08:29:58|3.4689
08:29:58|3.4689
08:30:01|3.4689
08:30:02|3.475
08:30:04|3.475
08:30:05|3.475
08:30:06|3.475
08:30:07|3.475
08:30:09|3.475
08:30:09|3.475
08:30:10|3.475
08:30:11|3.472
08:30:12|3.472
08:30:13|3.472
08:30:14|3.472
08:30:15|3.472
08:30:16|3.4738
08:30:17|3.4738
08:30:18|3.4738
08:30:20|3.4738
08:30:22|3.4738
08:30:22|3.4738
08:30:24|3.4779
08:30:25|3.4779
08:30:26|3.4779
08:30:27|3.4779
08:30:28|3.4779
08:30:29|3.4779
08:30:30|3.4779
08:30:31|3.4779
08:30:32|3.4779
08:30:33|3.4779
08:30:34|3.4779
08:30:35|3.4779
08:30:36|3.4779
08:30:37|3.4779
08:30:38|3.4779
08:30:39|3.4779
08:30:40|3.4779
08:30:41|3.4779
08:30:42|3.4763
08:30:43|3.4763
08:30:44|3.4744
08:30:45|3.4744
08:30:46|3.4744
08:30:47|3.4743
08:30:48|3.4763
08:30:50|3.4763
08:30:51|3.4763
08:30:52|3.4763
08:30:53|3.4763
08:30:55|3.4763
08:30:57|3.4763
08:30:58|3.4763
08:30:59|3.4763
08:31:00|3.4763
08:31:01|3.478
08:31:03|3.4756
08:31:03|3.4784
08:31:04|3.4784
08:31:05|3.4793
08:31:06|3.4778
08:31:07|3.4799
08:31:08|3.4799
08:31:09|3.4799
08:31:10|3.4799
08:31:11|3.4768
08:31:12|3.4768
08:31:13|3.4768
08:31:14|3.4768
08:31:15|3.4768
08:31:16|3.4814
08:31:17|3.4814
08:31:19|3.4824
08:31:20|3.4824
08:31:21|3.4824
08:31:22|3.4824
08:31:22|3.4824
08:31:24|3.4827
08:31:25|3.4818
08:31:26|3.4818
08:31:27|3.4818
08:31:28|3.4818
08:31:29|3.4818
08:31:30|3.4818
08:31:31|3.4823
08:31:32|3.483
08:31:32|3.483
08:31:34|3.483
08:31:35|3.483
08:31:36|3.4838
08:31:37|3.48
08:31:38|3.48
08:31:39|3.48
08:31:40|3.4846
08:31:41|3.4854
08:31:42|3.4854
08:31:43|3.4881
08:31:43|3.4881
08:31:44|3.4881
08:31:46|3.4881
08:31:47|3.4888
08:31:48|3.4863
08:31:50|3.493
08:31:51|3.493
08:31:51|3.4915
08:31:53|3.4941
08:31:54|3.4933
08:31:56|3.4937
08:31:57|3.4916
08:31:58|3.4864
08:31:58|3.4864
08:32:00|3.4853
08:32:01|3.4927
08:32:01|3.4927
08:32:02|3.4927
08:32:03|3.4927
08:32:04|3.4946
08:32:05|3.4941
08:32:07|3.4941
08:32:08|3.496
08:32:08|3.496
08:32:09|3.49
08:32:10|3.4896
08:32:11|3.4896
08:32:12|3.4896
08:32:13|3.4896
08:32:15|3.4896
08:32:15|3.4908
08:32:16|3.4896
08:32:18|3.4918
08:32:18|3.4918
08:32:20|3.4916
08:32:21|3.4916
08:32:21|3.4916
08:32:22|3.4917
08:32:24|3.4917
08:32:24|3.4917
08:32:25|3.4917
08:32:27|3.4913
08:32:28|3.4916
08:32:29|3.4916
08:32:30|3.4916
08:32:31|3.4916
08:32:32|3.4941
08:32:33|3.4926
08:32:34|3.4926
08:32:35|3.4911
08:32:36|3.4911
08:32:37|3.4911
08:32:39|3.4911
08:32:39|3.4911
08:32:41|3.4911
08:32:42|3.4911
08:32:43|3.4911
08:32:44|3.4911
08:32:45|3.4911
08:32:46|3.4911
08:32:46|3.4933
08:32:48|3.4933
08:32:49|3.4916
08:32:51|3.4932
08:32:51|3.4932
08:32:53|3.4932
08:32:55|3.4941
08:32:56|3.4941
08:32:57|3.4941
08:32:58|3.4919
08:32:59|3.4941
08:33:00|3.493
08:33:01|3.4941
08:33:03|3.4941
08:33:04|3.4941
08:33:05|3.4941
08:33:06|3.4941
08:33:07|3.4941
08:33:08|3.4941
08:33:09|3.4941
08:33:10|3.4941
08:33:11|3.4941
08:33:12|3.4941
08:33:13|3.4941
08:33:14|3.4901
08:33:15|3.494
08:33:16|3.494
08:33:17|3.494
08:33:18|3.4999
08:33:19|3.4999
08:33:20|3.5
08:33:21|3.4979
08:33:23|3.4997
08:33:24|3.4998
08:33:24|3.4998
08:33:25|3.5
08:33:26|3.502
08:33:28|3.5035
08:33:28|3.5017
08:33:29|3.5017
08:33:31|3.5017
08:33:31|3.5035
08:33:32|3.5046
08:33:33|3.5037
08:33:35|3.5037
08:33:35|3.5037
08:33:36|3.505
08:33:37|3.5043
08:33:38|3.5035
08:33:39|3.5051
08:33:40|3.5039
08:33:41|3.5039
08:33:42|3.504
08:33:43|3.5091
08:33:45|3.5035
08:33:45|3.5041
08:33:46|3.5089
08:33:47|3.5122
08:33:48|3.515
08:33:49|3.515
08:33:50|3.515
08:33:51|3.515
08:33:53|3.5166
08:33:54|3.5162
08:33:55|3.5162
08:33:56|3.5162
08:33:58|3.518
08:33:59|3.5164
08:34:00|3.517
08:34:02|3.5165
08:34:02|3.5165
08:34:03|3.52
08:34:05|3.52
08:34:06|3.519
08:34:07|3.52
08:34:08|3.5191
08:34:09|3.519
08:34:10|3.5216
08:34:11|3.519
08:34:12|3.519
08:34:13|3.5175
08:34:15|3.5218
08:34:16|3.5218
08:34:17|3.5218
08:34:17|3.519
08:34:19|3.5206
08:34:20|3.5206
08:34:21|3.5203
08:34:22|3.5203
08:34:23|3.5206
08:34:24|3.5206
08:34:25|3.5206
08:34:26|3.5234
08:34:27|3.5234
08:34:28|3.5241
08:34:29|3.5241
08:34:30|3.5241
08:34:31|3.5241
08:34:32|3.5265
08:34:33|3.5255
08:34:34|3.5265
08:34:35|3.53
08:34:36|3.5269
08:34:37|3.5262
08:34:38|3.5262
08:34:39|3.5306
08:34:40|3.5299
08:34:41|3.5306
08:34:42|3.5307
08:34:43|3.5306
08:34:44|3.5306
08:34:45|3.5304
08:34:46|3.5298
08:34:47|3.5261
08:34:48|3.5261
08:34:49|3.5389
08:34:50|3.5361
08:34:51|3.5385
08:34:52|3.544
08:34:54|3.545
08:34:55|3.5449
08:34:56|3.5417
08:34:57|3.5303
08:34:59|3.5331
08:34:59|3.5337
08:35:00|3.5306
08:35:02|3.5304
08:35:03|3.5418
08:35:04|3.5478
08:35:05|3.5433
08:35:06|3.5439
08:35:08|3.5439
08:35:08|3.5451
08:35:10|3.545
08:35:11|3.545
08:35:11|3.5469
08:35:14|3.545
08:35:14|3.545
08:35:16|3.5437
08:35:17|3.544
08:35:19|3.545
08:35:19|3.545
08:35:20|3.5467
08:35:21|3.5467
08:35:22|3.545
08:35:23|3.545
08:35:24|3.545
08:35:25|3.545
08:35:26|3.545
08:35:27|3.5469
08:35:28|3.5467
08:35:29|3.5469
08:35:30|3.5484
08:35:31|3.5484
08:35:32|3.5499
08:35:33|3.5499
08:35:35|3.5485
08:35:36|3.5485
08:35:37|3.55
08:35:38|3.5513
08:35:39|3.5555
08:35:40|3.5565
08:35:41|3.5579
08:35:42|3.5561
08:35:43|3.5519
08:35:44|3.5542
08:35:45|3.5542
08:35:46|3.5592
08:35:47|3.5614
08:35:48|3.5586
08:35:49|3.5623
08:35:50|3.5634
08:35:51|3.5644
08:35:52|3.5617
08:35:54|3.5585
08:35:55|3.5575
08:35:56|3.5631
08:35:58|3.564
08:35:58|3.5631
08:36:00|3.5639
08:36:00|3.5622
08:36:01|3.5621
08:36:03|3.5621
08:36:04|3.562
08:36:06|3.5664
08:36:06|3.5695
08:36:07|3.5694
08:36:08|3.5694
08:36:09|3.5699
08:36:10|3.5694
08:36:11|3.5694
08:36:12|3.5694
08:36:14|3.5694
08:36:15|3.5694
08:36:17|3.5694
08:36:17|3.57
08:36:19|3.57
08:36:20|3.5722
08:36:20|3.5722
08:36:21|3.57
08:36:23|3.5694
08:36:23|3.5694
08:36:24|3.5694
08:36:26|3.57
08:36:27|3.57
08:36:27|3.57
08:36:29|3.57
08:36:30|3.57
08:36:31|3.57
08:36:32|3.5718
08:36:34|3.5664
08:36:35|3.5694
08:36:36|3.5694
08:36:37|3.5694
08:36:38|3.5694
08:36:39|3.57
08:36:40|3.57
08:36:41|3.57
08:36:41|3.57
08:36:43|3.57
08:36:45|3.56
08:36:45|3.56
08:36:46|3.56
08:36:47|3.56
08:36:48|3.5635
08:36:49|3.56
08:36:50|3.5615
08:36:51|3.558
08:36:52|3.5607
08:36:53|3.5553
08:36:54|3.5564
08:36:55|3.5504
08:36:56|3.5504
08:36:57|3.5505
08:36:58|3.5556
08:36:59|3.5484
08:37:00|3.5485
08:37:01|3.5485
08:37:02|3.5485
08:37:03|3.5484
08:37:04|3.5484
08:37:05|3.5484
08:37:06|3.5484
08:37:07|3.5484
08:37:08|3.5537
08:37:10|3.5537
08:37:10|3.5501
08:37:12|3.554
08:37:14|3.5539
08:37:14|3.5539
08:37:15|3.5555
08:37:16|3.5555
08:37:17|3.5555
08:37:18|3.5555
08:37:19|3.5607
08:37:21|3.5602
08:37:22|3.5602
08:37:22|3.5671
08:37:23|3.5671
08:37:25|3.5622
08:37:26|3.5665
08:37:27|3.5626
08:37:28|3.566
08:37:29|3.566
08:37:30|3.566
08:37:31|3.575
08:37:32|3.5731
08:37:33|3.5745
08:37:34|3.58
08:37:35|3.58
08:37:36|3.5773
08:37:37|3.5823
08:37:38|3.5806
08:37:39|3.585
08:37:40|3.5828
08:37:41|3.5878
08:37:42|3.5852
08:37:43|3.5889
08:37:44|3.5885
08:37:45|3.5885
08:37:46|3.5883
08:37:47|3.5938
08:37:48|3.5932
08:37:49|3.5935
08:37:50|3.5935
08:37:51|3.5956
08:37:52|3.5956
08:37:53|3.5956
08:37:54|3.5948
08:37:55|3.599
08:37:56|3.5962
08:37:57|3.5947
08:37:59|3.5992
08:38:00|3.5999
08:38:02|3.6
08:38:03|3.6
08:38:04|3.6
08:38:04|3.5999
08:38:06|3.5999
08:38:07|3.6
08:38:08|3.6
08:38:08|3.6
08:38:10|3.6
08:38:11|3.6
08:38:12|3.6
08:38:13|3.6
08:38:14|3.5993
08:38:14|3.599
08:38:15|3.6001
08:38:16|3.6007
08:38:17|3.6002
08:38:18|3.5999
08:38:20|3.6003
08:38:21|3.6018
08:38:21|3.601
08:38:22|3.6002
08:38:24|3.6074
08:38:25|3.6074
08:38:27|3.6074
08:38:27|3.6065
08:38:28|3.6089
08:38:30|3.6089
08:38:31|3.6067
08:38:31|3.6043
08:38:33|3.6098
08:38:34|3.6093
08:38:34|3.6093
08:38:36|3.6093
08:38:36|3.6179
08:38:39|3.6113
08:38:39|3.6148
08:38:40|3.6148
08:38:41|3.6113
08:38:42|3.6163
08:38:43|3.6129
08:38:44|3.6129
08:38:45|3.6174
08:38:46|3.6108
08:38:47|3.6163
08:38:48|3.6166
08:38:49|3.6193
08:38:50|3.6199
08:38:51|3.6199
08:38:52|3.6153
08:38:53|3.6163
08:38:54|3.6198
08:38:56|3.6163
08:38:58|3.6151
08:38:58|3.6151
08:38:59|3.6199
08:39:00|3.617
08:39:01|3.617
08:39:03|3.61
08:39:04|3.6085
08:39:06|3.6042
08:39:07|3.604
08:39:07|3.6077
08:39:09|3.6021
08:39:11|3.6049
08:39:12|3.6089
08:39:12|3.604
08:39:14|3.6082
08:39:15|3.6096
08:39:16|3.6045
08:39:17|3.6093
08:39:18|3.6093
08:39:19|3.6093
08:39:20|3.6043
08:39:21|3.6043
08:39:22|3.6043
08:39:23|3.6043
08:39:24|3.6043
08:39:25|3.6043
08:39:25|3.6021
08:39:27|3.6021
08:39:28|3.6021
08:39:29|3.6021
08:39:29|3.6002
08:39:31|3.6002
08:39:33|3.6003
08:39:33|3.6067
08:39:34|3.6067
08:39:36|3.6116
08:39:37|3.608
08:39:38|3.612
08:39:39|3.612
08:39:39|3.61
08:39:41|3.612
08:39:42|3.6199
08:39:43|3.6199
08:39:44|3.6128
08:39:45|3.6183
08:39:46|3.617
08:39:47|3.6121
08:39:48|3.6121
08:39:49|3.6175
08:39:50|3.6218
08:39:50|3.6218
08:39:52|3.623
08:39:52|3.623
08:39:54|3.623
08:39:55|3.623
08:39:56|3.6219
08:39:57|3.6219
08:39:59|3.6218
08:40:00|3.6206
08:40:00|3.6218
08:40:02|3.6219
08:40:03|3.6217
08:40:04|3.6218
08:40:05|3.6219
08:40:06|3.6219
08:40:07|3.6219
08:40:08|3.6219
08:40:09|3.6219
08:40:11|3.6168
08:40:12|3.6169
08:40:12|3.6129
08:40:13|3.6165
08:40:14|3.6165
08:40:15|3.6165
08:40:17|3.6165
08:40:18|3.6165
08:40:19|3.6167
08:40:19|3.6167
08:40:20|3.6167
08:40:21|3.6169
08:40:23|3.6174
08:40:24|3.617
08:40:25|3.6173
08:40:26|3.6173
08:40:26|3.6173
08:40:27|3.6173
08:40:29|3.6174
08:40:29|3.6173
08:40:30|3.6136
08:40:31|3.6136
08:40:33|3.613
08:40:33|3.613
08:40:34|3.6174
08:40:35|3.6174
08:40:36|3.6174
08:40:38|3.6142
08:40:39|3.613
08:40:40|3.613
08:40:41|3.613
08:40:42|3.613
08:40:43|3.613
08:40:44|3.6078
08:40:45|3.6078
08:40:46|3.6092
08:40:47|3.6081
08:40:48|3.6103
08:40:49|3.609
08:40:50|3.609
08:40:51|3.6084
08:40:52|3.6084
08:40:53|3.6108
08:40:54|3.6078
08:40:55|3.6078
08:40:56|3.6078
08:40:57|3.6107
08:40:59|3.6092
08:41:00|3.6092
08:41:02|3.6067
08:41:02|3.6067
08:41:04|3.6
08:41:06|3.5999
08:41:06|3.6
08:41:07|3.5999
08:41:08|3.5962
08:41:10|3.5989
08:41:11|3.5956
08:41:12|3.5955
08:41:13|3.5955
08:41:14|3.589
08:41:15|3.5847
08:41:16|3.5837
08:41:17|3.5811
08:41:18|3.5838
08:41:18|3.5797
08:41:20|3.5822
08:41:21|3.5809
08:41:21|3.5809
08:41:23|3.5809
08:41:24|3.5809
08:41:25|3.5816
08:41:25|3.576
08:41:27|3.576
08:41:28|3.576
08:41:29|3.5815
08:41:29|3.5815
08:41:31|3.5815
08:41:32|3.5816
08:41:33|3.5816
08:41:34|3.5816
08:41:34|3.5785
08:41:36|3.5785
08:41:37|3.5823
08:41:38|3.5823
08:41:39|3.583
08:41:40|3.583
08:41:40|3.5774
08:41:42|3.5774
08:41:43|3.5774
08:41:43|3.5774
08:41:45|3.5774
08:41:45|3.5774
08:41:47|3.5774
08:41:47|3.5773
08:41:50|3.5765
08:41:51|3.5765
08:41:52|3.5765
08:41:52|3.5765
08:41:53|3.5765
08:41:54|3.5765
08:41:56|3.5704
08:41:57|3.5746
08:41:58|3.5706
08:42:00|3.5704
08:42:00|3.5704
08:42:02|3.5745
08:42:03|3.5745
08:42:04|3.5745
08:42:05|3.5715
08:42:06|3.5809
08:42:07|3.582
08:42:08|3.5861
08:42:09|3.5863
08:42:10|3.5863
08:42:11|3.5856
08:42:12|3.5902
08:42:13|3.5871
08:42:14|3.5808
08:42:15|3.5871
08:42:16|3.5871
08:42:17|3.5817
08:42:18|3.5817
08:42:19|3.5817
08:42:20|3.5817
08:42:21|3.5803
08:42:23|3.5803
08:42:23|3.5803
08:42:25|3.5803
08:42:26|3.5809
08:42:26|3.5809
08:42:28|3.5809
08:42:29|3.5809
08:42:30|3.5853
08:42:31|3.5853
08:42:32|3.5853
08:42:33|3.5853
08:42:34|3.5843
08:42:35|3.5809
08:42:36|3.5809
08:42:37|3.5809
08:42:38|3.5809
08:42:39|3.5809
08:42:40|3.5809
08:42:41|3.5848
08:42:43|3.5848
08:42:43|3.5848
08:42:46|3.586
08:42:46|3.5812
08:42:47|3.5812
08:42:48|3.5847
08:42:49|3.5847
08:42:50|3.5847
08:42:51|3.5809
08:42:52|3.5809
08:42:53|3.5809
08:42:54|3.5809
08:42:55|3.5809
08:42:56|3.5809
08:42:57|3.5846
08:42:58|3.5846
08:42:59|3.5832
08:43:00|3.587
08:43:01|3.5922
08:43:02|3.5995
08:43:03|3.5973
08:43:05|3.5973
08:43:06|3.5973
08:43:07|3.5973
08:43:09|3.5973
08:43:10|3.5955
08:43:11|3.5914
08:43:12|3.597
08:43:13|3.5917
08:43:14|3.5917
08:43:15|3.5866
08:43:16|3.5866
08:43:17|3.5866
08:43:19|3.5894
08:43:19|3.5894
08:43:21|3.5894
08:43:21|3.59
08:43:22|3.5918
08:43:23|3.5901
08:43:24|3.59
08:43:26|3.59
08:43:27|3.59
08:43:27|3.59
08:43:29|3.59
08:43:30|3.59
08:43:31|3.5901
08:43:32|3.5901
08:43:33|3.5901
08:43:34|3.5901
08:43:36|3.5901
08:43:36|3.5867
08:43:37|3.5867
08:43:38|3.5867
08:43:40|3.588
08:43:41|3.588
08:43:41|3.588
08:43:42|3.588
08:43:43|3.588
08:43:44|3.588
08:43:46|3.5873
08:43:46|3.5873
08:43:48|3.5873
08:43:49|3.5873
08:43:50|3.5873
08:43:51|3.5873
08:43:52|3.5831
08:43:53|3.5831
08:43:54|3.5831
08:43:55|3.5809
08:43:56|3.5809
08:43:57|3.5809
08:43:58|3.5793
08:43:59|3.5841
08:44:00|3.5742
08:44:01|3.5678
08:44:02|3.5678
08:44:03|3.572
08:44:04|3.572
08:44:06|3.5728
08:44:06|3.5728
08:44:08|3.5696
08:44:09|3.5696
08:44:10|3.5696
08:44:11|3.5696
08:44:13|3.566
08:44:14|3.566
08:44:15|3.5695
08:44:16|3.5654
08:44:17|3.5654
08:44:18|3.57
08:44:19|3.57
08:44:20|3.57
08:44:21|3.5707
08:44:21|3.5707
08:44:23|3.5707
08:44:24|3.57
08:44:24|3.57
08:44:26|3.57
08:44:27|3.5729
08:44:29|3.5723
08:44:30|3.5723
08:44:30|3.5731
08:44:31|3.5731
08:44:32|3.5731
08:44:34|3.5782
08:44:35|3.5782
08:44:36|3.5871
08:44:37|3.5871
08:44:38|3.5791
08:44:39|3.5793
08:44:40|3.5793
08:44:41|3.5814
08:44:42|3.5814
08:44:43|3.5783
08:44:44|3.5783
08:44:45|3.5783
08:44:46|3.5783
08:44:47|3.5783
08:44:48|3.5783
08:44:49|3.584
08:44:50|3.584
08:44:51|3.584
08:44:52|3.5882
08:44:53|3.591
08:44:54|3.591
08:44:55|3.591
08:44:56|3.591
08:44:57|3.591
08:44:58|3.591
08:44:59|3.591
08:45:00|3.5876
08:45:01|3.5876
08:45:03|3.59
08:45:04|3.59
08:45:06|3.5914
08:45:07|3.5945
08:45:08|3.5945
08:45:09|3.5945
08:45:10|3.5945
08:45:11|3.5945
08:45:12|3.5945
08:45:13|3.5945
08:45:13|3.5898
08:45:14|3.5898
08:45:16|3.5898
08:45:17|3.5898
08:45:18|3.5898
08:45:19|3.5898
08:45:20|3.591
08:45:21|3.591
08:45:22|3.5862
08:45:23|3.5917
08:45:24|3.5872
08:45:25|3.5861
08:45:26|3.5861
08:45:27|3.5904
08:45:28|3.5861
08:45:29|3.5861
08:45:30|3.5861
08:45:31|3.5827
08:45:32|3.5827
08:45:33|3.5827
08:45:34|3.5827
08:45:34|3.5827
08:45:36|3.584
08:45:37|3.584
08:45:38|3.584
08:45:39|3.584
08:45:40|3.584
08:45:40|3.584
08:45:42|3.5827
08:45:43|3.5827
08:45:45|3.5783
08:45:45|3.578
08:45:46|3.5793
08:45:47|3.5805
08:45:48|3.5805
08:45:49|3.5745
08:45:50|3.5808
08:45:51|3.5808
08:45:52|3.5808
08:45:53|3.5808
08:45:54|3.5757
08:45:55|3.5757
08:45:56|3.5757
08:45:57|3.5757
08:45:58|3.5739
08:45:59|3.5739
08:46:01|3.5721
08:46:02|3.5735
08:46:03|3.5735
08:46:05|3.5723
08:46:06|3.5723
08:46:07|3.5721
08:46:09|3.5721
08:46:09|3.5721
08:46:10|3.5739
08:46:12|3.5726
08:46:13|3.5726
08:46:14|3.5727
08:46:15|3.5701
08:46:16|3.5701
08:46:17|3.5701
08:46:18|3.5701
08:46:19|3.5708
08:46:20|3.5708
08:46:21|3.5708
08:46:22|3.5726
08:46:23|3.57
08:46:24|3.5701
08:46:25|3.5741
08:46:26|3.5741
08:46:27|3.5741
08:46:28|3.5741
08:46:29|3.5741
08:46:30|3.5705
08:46:31|3.5705
08:46:32|3.5705
08:46:33|3.5705
08:46:35|3.5705
08:46:35|3.5705
08:46:37|3.5705
08:46:37|3.5705
08:46:39|3.5705
08:46:39|3.57
08:46:40|3.57
08:46:41|3.57
08:46:43|3.57
08:46:44|3.57
08:46:45|3.57
08:46:46|3.57
08:46:47|3.57
08:46:48|3.5688
08:46:49|3.5604
08:46:50|3.5598
08:46:51|3.5598
08:46:52|3.5571
08:46:53|3.5583
08:46:54|3.5571
08:46:55|3.5562
08:46:56|3.5578
08:46:57|3.554
08:46:58|3.554
08:46:59|3.554
08:47:00|3.554
08:47:01|3.554
08:47:02|3.5527
08:47:03|3.5534
08:47:05|3.5513
08:47:06|3.5503
08:47:07|3.5467
08:47:09|3.5457
08:47:09|3.5443
08:47:10|3.542
08:47:12|3.5432
08:47:13|3.5432
08:47:14|3.5432
08:47:15|3.5432
08:47:16|3.5424
08:47:17|3.542
08:47:19|3.5403
08:47:19|3.5425
08:47:20|3.5439
08:47:21|3.5432
08:47:22|3.5444
08:47:23|3.5444
08:47:24|3.5425
08:47:25|3.5425
08:47:27|3.5456
08:47:28|3.5493
08:47:29|3.5491
08:47:30|3.5455
08:47:31|3.5451
08:47:32|3.5455
08:47:33|3.5455
08:47:34|3.5455
08:47:35|3.5455
08:47:36|3.5455
08:47:37|3.5455
08:47:39|3.5455
08:47:40|3.5454
08:47:41|3.5488
08:47:42|3.5488
08:47:43|3.5488
08:47:44|3.5488
08:47:45|3.5488
08:47:46|3.5596
08:47:47|3.5615
08:47:48|3.5615
08:47:49|3.5572
08:47:50|3.5572
08:47:51|3.5572
08:47:52|3.5629
08:47:53|3.5629
08:47:54|3.5629
08:47:55|3.5601
08:47:56|3.5601
08:47:57|3.5584
08:47:58|3.5584
08:47:59|3.5584
08:48:00|3.5521
08:48:01|3.5521
08:48:02|3.5521
08:48:03|3.5521
08:48:04|3.5483
08:48:06|3.5483
08:48:07|3.5483
08:48:08|3.545
08:48:10|3.545
08:48:11|3.545
08:48:13|3.545
08:48:13|3.545
08:48:14|3.5412
08:48:15|3.5402
08:48:16|3.5434
08:48:17|3.5434
08:48:18|3.5551
08:48:19|3.5551
08:48:20|3.555
08:48:21|3.5539
08:48:22|3.5539
08:48:23|3.5539
08:48:24|3.5539
08:48:25|3.5546
08:48:26|3.5546
08:48:27|3.5539
08:48:29|3.5539
08:48:30|3.5555
08:48:30|3.5555
08:48:32|3.5555
08:48:32|3.5555
08:48:35|3.5555
08:48:35|3.5555
08:48:36|3.5555
08:48:38|3.5555
08:48:38|3.5497
08:48:40|3.5546
08:48:41|3.5546
08:48:41|3.5546
08:48:43|3.5546
08:48:44|3.5546
08:48:45|3.5546
08:48:46|3.5546
08:48:47|3.5554
08:48:48|3.551
08:48:49|3.551
08:48:50|3.551
08:48:51|3.551
08:48:52|3.551
08:48:53|3.5451
08:48:54|3.5449
08:48:55|3.5434
08:48:56|3.5434
08:48:57|3.5434
08:48:58|3.5434
08:48:59|3.5434
08:49:00|3.5564
08:49:02|3.5551
08:49:03|3.5513
08:49:03|3.5513
08:49:05|3.5513
08:49:06|3.5513
08:49:07|3.5452
08:49:09|3.5452
08:49:11|3.5489
08:49:12|3.5489
08:49:12|3.5489
08:49:13|3.5489
08:49:15|3.5489
08:49:16|3.5489
08:49:18|3.5489
08:49:19|3.5489
08:49:20|3.5489
08:49:21|3.5489
08:49:22|3.5489
08:49:23|3.5489
08:49:24|3.5489
08:49:25|3.5489
08:49:26|3.5489
08:49:27|3.5489
08:49:28|3.5489
08:49:29|3.5489
08:49:30|3.5489
08:49:31|3.5489
08:49:33|3.5489
08:49:34|3.5489
08:49:34|3.5489
08:49:35|3.5489
08:49:36|3.5489
08:49:37|3.5489
08:49:38|3.5489
08:49:39|3.5489
08:49:40|3.5489
08:49:42|3.5551
08:49:44|3.5491
08:49:44|3.5489
08:49:45|3.5489
08:49:47|3.5489
08:49:47|3.5461
08:49:49|3.5461
08:49:50|3.5456
08:49:51|3.5456
08:49:52|3.5456
08:49:53|3.5456
08:49:54|3.5456
08:49:54|3.5456
08:49:55|3.5434
08:49:57|3.5434
08:49:58|3.5434
08:49:59|3.5434
08:50:00|3.5434
08:50:01|3.5434
08:50:02|3.5434
08:50:03|3.5417
08:50:04|3.5417
08:50:05|3.5417
08:50:06|3.5417
08:50:08|3.5417
08:50:08|3.5417
08:50:09|3.5417
08:50:10|3.5448
08:50:12|3.5448
08:50:13|3.5448
08:50:14|3.5448
08:50:14|3.5448
08:50:16|3.5438
08:50:17|3.5438
08:50:18|3.5438
08:50:18|3.5438
08:50:21|3.5402
08:50:21|3.5402
08:50:22|3.5402
08:50:24|3.5397
08:50:24|3.5397
08:50:26|3.5397
08:50:27|3.5397
08:50:28|3.535
08:50:29|3.535
08:50:29|3.5376
08:50:31|3.5376
08:50:31|3.5376
08:50:32|3.535
08:50:33|3.535
08:50:34|3.535
08:50:36|3.535
08:50:36|3.535
08:50:37|3.5379
08:50:38|3.54
08:50:40|3.54
08:50:40|3.54
08:50:41|3.54
08:50:43|3.5389
08:50:43|3.5389
08:50:44|3.5389
08:50:46|3.54
08:50:46|3.54
08:50:48|3.54
08:50:48|3.54
08:50:49|3.54
08:50:50|3.5363
08:50:52|3.5363
08:50:52|3.5336
08:50:53|3.5379
08:50:54|3.5379
08:50:55|3.54
08:50:57|3.54
08:50:57|3.54
08:50:58|3.54
08:51:00|3.54
08:51:00|3.54
08:51:01|3.54
08:51:03|3.5363
08:51:04|3.5363
08:51:05|3.5398
08:51:06|3.537
08:51:07|3.5409
08:51:09|3.5409
08:51:10|3.5409
08:51:12|3.5409
08:51:12|3.5409
08:51:14|3.5439
08:51:15|3.5439
08:51:17|3.5439
08:51:17|3.5389
08:51:19|3.5403
08:51:20|3.5403
08:51:21|3.5403
08:51:22|3.5403
08:51:23|3.5403
08:51:24|3.5403
08:51:25|3.5403
08:51:26|3.5403
08:51:27|3.5427
08:51:28|3.5427
08:51:29|3.5427
08:51:30|3.5403
08:51:31|3.5403
08:51:32|3.5403
08:51:33|3.5403
08:51:34|3.5403
08:51:35|3.5403
08:51:36|3.5403
08:51:37|3.5403
08:51:38|3.5415
08:51:39|3.5415
08:51:41|3.5415
08:51:42|3.5415
08:51:43|3.5432
08:51:44|3.5464
08:51:45|3.5464
08:51:46|3.5464
08:51:47|3.5464
08:51:48|3.5464
08:51:49|3.5464
08:51:50|3.5464
08:51:51|3.5464
08:51:52|3.5464
08:51:53|3.5464
08:51:54|3.5464
08:51:55|3.5464
08:51:56|3.5463
08:51:57|3.5463
08:51:58|3.5423
08:51:59|3.5403
08:52:00|3.5403
08:52:01|3.5403
08:52:02|3.5403
08:52:03|3.5403
08:52:04|3.5403
08:52:05|3.5403
08:52:06|3.5449
08:52:07|3.5422
08:52:08|3.5422
08:52:09|3.5422
08:52:11|3.5422
08:52:12|3.5422
08:52:12|3.5422
08:52:14|3.5422
08:52:15|3.5422
08:52:16|3.5469
08:52:17|3.5469
08:52:18|3.5469
08:52:19|3.5469
08:52:20|3.5471
08:52:21|3.5469
08:52:22|3.5469
08:52:23|3.5469
08:52:24|3.5469
08:52:25|3.5469
08:52:26|3.5469
08:52:27|3.5469
08:52:28|3.5469
08:52:29|3.5469
08:52:30|3.5473
08:52:31|3.5473
08:52:32|3.5429
08:52:33|3.5429
08:52:34|3.54
08:52:35|3.54
08:52:37|3.54
08:52:38|3.54
08:52:39|3.5422
08:52:40|3.5422
08:52:41|3.5422
08:52:42|3.5422
08:52:44|3.54
08:52:45|3.54
08:52:46|3.5379
08:52:47|3.5379
08:52:48|3.5379
08:52:49|3.5379
08:52:50|3.5379
08:52:51|3.5379
08:52:52|3.5379
08:52:54|3.5379
08:52:54|3.5379
08:52:55|3.5379
08:52:56|3.5379
08:52:57|3.5379
08:52:59|3.5378
08:52:59|3.5378
08:53:00|3.5378
08:53:02|3.54
08:53:02|3.54
08:53:04|3.5424
08:53:05|3.5424
08:53:06|3.5424
08:53:07|3.5424
08:53:08|3.5415
08:53:09|3.5415
08:53:11|3.5415
08:53:11|3.5415
08:53:13|3.5415
08:53:13|3.5415
08:53:14|3.5415
08:53:15|3.5415
08:53:16|3.5415
08:53:17|3.5415
08:53:18|3.54
08:53:19|3.54
08:53:20|3.54
08:53:22|3.537
08:53:23|3.537
08:53:23|3.537
08:53:24|3.537
08:53:25|3.537
08:53:27|3.537
08:53:28|3.537
08:53:28|3.537
08:53:29|3.537
08:53:30|3.537
08:53:32|3.537
08:53:33|3.537
08:53:33|3.5373
08:53:35|3.537
08:53:35|3.537
08:53:36|3.537
08:53:37|3.537
08:53:38|3.5355
08:53:40|3.5355
08:53:42|3.5355
08:53:43|3.5355
08:53:45|3.5355
08:53:45|3.5355
08:53:46|3.5355
08:53:47|3.5355
08:53:48|3.5314
08:53:49|3.5314
08:53:50|3.5314
08:53:51|3.5314
08:53:52|3.5314
08:53:53|3.5314
08:53:54|3.5342
08:53:55|3.5342
08:53:56|3.537
08:53:57|3.537
08:53:58|3.537
08:53:59|3.537
08:54:00|3.537
08:54:02|3.54
08:54:03|3.54
08:54:04|3.54
08:54:05|3.54
08:54:05|3.5376
08:54:07|3.5322
08:54:08|3.5322
08:54:08|3.5356
08:54:09|3.5356
08:54:12|3.5356
08:54:13|3.5356
08:54:14|3.5356
08:54:16|3.5356
08:54:17|3.5356
08:54:18|3.5356
08:54:19|3.5356
08:54:21|3.5356
08:54:21|3.5356
08:54:22|3.5356
08:54:24|3.5356
08:54:24|3.5356
08:54:25|3.5356
08:54:26|3.5369
08:54:28|3.5369
08:54:28|3.5369
08:54:29|3.5369
08:54:31|3.5369
08:54:31|3.5369
08:54:33|3.5368
08:54:33|3.5368
08:54:35|3.5368
08:54:35|3.5368
08:54:36|3.5368
08:54:38|3.5368
08:54:38|3.5368
08:54:40|3.5368
08:54:40|3.5368
08:54:42|3.5368
08:54:42|3.5368
08:54:43|3.5368
08:54:45|3.5348
08:54:45|3.5348
08:54:46|3.535
08:54:47|3.5352
08:54:48|3.5317
08:54:49|3.5317
08:54:50|3.5352
08:54:51|3.5324
08:54:52|3.5324
08:54:54|3.5324
08:54:55|3.5399
08:54:56|3.5399
08:54:57|3.5399
08:54:58|3.5399
08:54:59|3.5399
08:55:00|3.5399
08:55:01|3.5399
08:55:02|3.5354
08:55:03|3.5352
08:55:04|3.5352
08:55:05|3.5352
08:55:06|3.5326
08:55:08|3.5326
08:55:08|3.5326
08:55:09|3.5326
08:55:10|3.5326
08:55:13|3.5326
08:55:13|3.5378
08:55:15|3.5378
08:55:16|3.5378
08:55:18|3.5344
08:55:18|3.5344
08:55:19|3.5344
08:55:20|3.5344
08:55:21|3.5317
08:55:22|3.5317
08:55:23|3.5317
08:55:24|3.5317
08:55:26|3.5317
08:55:27|3.5317
08:55:28|3.5317
08:55:29|3.5317
08:55:30|3.5317
08:55:31|3.5317
08:55:32|3.5317
08:55:33|3.5317
08:55:34|3.5317
08:55:35|3.5317
08:55:36|3.5363
08:55:37|3.5363
08:55:38|3.5363
08:55:39|3.5363
08:55:40|3.5363
08:55:41|3.5363
08:55:42|3.5363
08:55:43|3.5363
08:55:44|3.5363
08:55:46|3.5363
08:55:47|3.5363
08:55:48|3.5363
08:55:49|3.5363
08:55:50|3.5363
08:55:52|3.536
08:55:52|3.536
08:55:53|3.536
08:55:54|3.536
08:55:55|3.536
08:55:56|3.536
08:55:57|3.536
08:55:58|3.536
08:55:59|3.536
08:56:00|3.536
08:56:01|3.536
08:56:02|3.536
08:56:03|3.536
08:56:04|3.5357
08:56:06|3.5357
08:56:07|3.5357
08:56:08|3.5357
08:56:09|3.5357
08:56:11|3.5357
08:56:12|3.5357
08:56:13|3.5357
08:56:15|3.5351
08:56:16|3.5351
08:56:17|3.5351
08:56:18|3.5351
08:56:20|3.5351
08:56:20|3.5351
08:56:22|3.54
08:56:23|3.54
08:56:23|3.54
08:56:25|3.54
08:56:26|3.54
08:56:27|3.54
08:56:28|3.54
08:56:29|3.54
08:56:30|3.54
08:56:31|3.54
08:56:32|3.5389
08:56:33|3.5389
08:56:34|3.5389
08:56:34|3.5389
08:56:36|3.5389
08:56:37|3.5389
08:56:38|3.5343
08:56:39|3.5343
08:56:40|3.5369
08:56:41|3.5369
08:56:42|3.5369
08:56:42|3.5369
08:56:43|3.5369
08:56:46|3.5394
08:56:46|3.5394
08:56:47|3.5335
08:56:48|3.5374
08:56:49|3.5374
08:56:50|3.5374
08:56:51|3.5374
08:56:52|3.5374
08:56:53|3.5374
08:56:54|3.5374
08:56:55|3.5374
08:56:56|3.5374
08:56:57|3.5374
08:56:58|3.5364
08:56:59|3.5364
08:57:00|3.5364
08:57:01|3.5364
08:57:02|3.5364
08:57:03|3.5364
08:57:04|3.5364
08:57:05|3.5364
08:57:06|3.5364
08:57:07|3.5364
08:57:08|3.5364
08:57:09|3.5364
08:57:10|3.5364
08:57:11|3.5364
08:57:12|3.54
08:57:14|3.54
08:57:14|3.5364
08:57:17|3.5364
08:57:17|3.5391
08:57:18|3.5391
08:57:19|3.5391
08:57:21|3.5391
08:57:23|3.5394
08:57:23|3.54
08:57:25|3.54
08:57:25|3.54
08:57:26|3.54
08:57:28|3.54
08:57:29|3.54
08:57:30|3.54
08:57:31|3.54
08:57:32|3.54
08:57:33|3.54
08:57:34|3.54
08:57:35|3.54
08:57:36|3.54
08:57:37|3.5383
08:57:38|3.5383
08:57:39|3.5415
08:57:40|3.5415
08:57:41|3.5417
08:57:42|3.5417
08:57:43|3.543
08:57:44|3.543
08:57:45|3.543
08:57:46|3.543
08:57:47|3.543
08:57:48|3.5415
08:57:49|3.5415
08:57:50|3.5415
08:57:51|3.5415
08:57:52|3.5415
08:57:53|3.542
08:57:54|3.542
08:57:55|3.542
08:57:56|3.542
08:57:57|3.542
08:57:58|3.542
08:57:59|3.542
08:58:00|3.542
08:58:01|3.542
08:58:02|3.542
08:58:03|3.542
08:58:04|3.542
08:58:05|3.5423
08:58:06|3.5423
08:58:07|3.5423
08:58:09|3.5423
08:58:09|3.5423
08:58:10|3.5423
08:58:12|3.5423
08:58:13|3.5423
08:58:14|3.5388
08:58:16|3.5388
08:58:17|3.5388
08:58:19|3.5388
08:58:21|3.5388
08:58:22|3.5389
08:58:22|3.5389
08:58:24|3.5389
08:58:24|3.5389
08:58:26|3.5389
08:58:27|3.5389
08:58:27|3.5414
08:58:28|3.5414
08:58:29|3.5417
08:58:30|3.5417
08:58:32|3.5417
08:58:34|3.542
08:58:35|3.542
08:58:35|3.542
08:58:36|3.5419
08:58:37|3.5419
08:58:38|3.5419
08:58:41|3.5419
08:58:41|3.5419
08:58:42|3.5419
08:58:43|3.5419
08:58:44|3.5419
08:58:45|3.5419
08:58:46|3.5419
08:58:47|3.542
08:58:48|3.542
08:58:49|3.542
08:58:50|3.5434
08:58:51|3.5434
08:58:53|3.5422
08:58:54|3.5422
08:58:54|3.5434
08:58:56|3.5434
08:58:57|3.5443
08:58:58|3.5496
08:58:59|3.5496
08:59:00|3.5496
08:59:01|3.5496
08:59:02|3.5496
08:59:02|3.5488
08:59:04|3.5488
08:59:05|3.5488
08:59:06|3.5488
08:59:07|3.5488
08:59:08|3.5488
08:59:09|3.5463
08:59:10|3.5428
08:59:11|3.5428
08:59:12|3.5494
08:59:12|3.5494
08:59:14|3.5494
08:59:14|3.543
08:59:17|3.543
08:59:18|3.543
08:59:19|3.543
08:59:20|3.543
08:59:21|3.543
08:59:23|3.5473
08:59:24|3.5438
08:59:25|3.5438
08:59:26|3.5481
08:59:27|3.5481
08:59:27|3.5371
08:59:30|3.5371
08:59:30|3.5371
08:59:31|3.5371
08:59:32|3.5371
08:59:33|3.5371
08:59:34|3.5371
08:59:35|3.5371
08:59:36|3.5371
08:59:37|3.5361
08:59:38|3.5361
08:59:39|3.5419
08:59:40|3.5419
08:59:42|3.5419
08:59:43|3.5419
08:59:44|3.5419
08:59:45|3.5419
08:59:46|3.5419
08:59:47|3.5419
08:59:48|3.5419
08:59:49|3.5413
08:59:50|3.5413
08:59:51|3.5413
08:59:52|3.5413
08:59:53|3.5413
08:59:54|3.5413
08:59:55|3.5413
08:59:56|3.5413
08:59:58|3.5387
08:59:58|3.5387
08:59:59|3.5387
09:00:00|3.5381
09:00:01|3.5381
09:00:02|3.5381
09:00:04|3.5381
09:00:05|3.5381
09:00:06|3.5421
09:00:07|3.5421
09:00:09|3.5421
09:00:10|3.5421
09:00:10|3.5481
09:00:12|3.5481
09:00:12|3.5481
09:00:13|3.5481
09:00:14|3.5481
09:00:15|3.546
09:00:17|3.5481
09:00:17|3.5481
09:00:19|3.5481
09:00:20|3.5475
09:00:21|3.5475
09:00:22|3.5475
09:00:23|3.5475
09:00:24|3.5481
09:00:25|3.5481
09:00:26|3.5481
09:00:27|3.5481
09:00:29|3.5478
09:00:30|3.5478
09:00:31|3.5478
09:00:32|3.5478
09:00:33|3.5478
09:00:35|3.5478
09:00:35|3.5433
09:00:36|3.5433
09:00:37|3.5434
09:00:38|3.5434
09:00:39|3.5434
09:00:40|3.5434
09:00:41|3.5434
09:00:42|3.5434
09:00:43|3.5434
09:00:44|3.5434
09:00:45|3.5427
09:00:46|3.5427
09:00:47|3.5498
09:00:48|3.544
09:00:50|3.544
09:00:51|3.544
09:00:52|3.544
09:00:53|3.544
09:00:54|3.544
09:00:55|3.544
09:00:56|3.544
09:00:56|3.544
09:00:58|3.544
09:00:59|3.544
09:00:59|3.544
09:01:01|3.5465
09:01:02|3.5465
09:01:03|3.5465
09:01:05|3.5465
09:01:05|3.5465
09:01:06|3.5457
09:01:07|3.5457
09:01:08|3.5457
09:01:10|3.5457
09:01:11|3.5407
09:01:12|3.5407
09:01:13|3.5407
09:01:14|3.5407
09:01:15|3.5407
09:01:16|3.5407
09:01:17|3.5407
09:01:19|3.5407
09:01:20|3.5407
09:01:21|3.5407
09:01:23|3.5407
09:01:23|3.5407
09:01:24|3.5407
09:01:26|3.5407
09:01:27|3.537
09:01:28|3.537
09:01:29|3.537
09:01:31|3.537
09:01:32|3.537
09:01:33|3.537
09:01:35|3.5366
09:01:35|3.5366
09:01:36|3.5366
09:01:37|3.5366
09:01:38|3.5366
09:01:39|3.5366
09:01:40|3.5366
09:01:41|3.5366
09:01:42|3.5361
09:01:43|3.5361
09:01:44|3.5361
09:01:45|3.5361
09:01:46|3.5361
09:01:47|3.5361
09:01:49|3.5361
09:01:50|3.5361
09:01:50|3.535
09:01:52|3.5364
09:01:54|3.5364
09:01:55|3.5364
09:01:56|3.5364
09:01:57|3.5364
09:01:58|3.5364
09:01:59|3.5364
09:02:00|3.5364
09:02:01|3.5364
09:02:02|3.5364
09:02:03|3.5364
09:02:04|3.535
09:02:05|3.5351
09:02:06|3.5351
09:02:07|3.5364
09:02:08|3.535
09:02:09|3.535
09:02:10|3.535
09:02:11|3.535
09:02:12|3.535
09:02:13|3.5349
09:02:14|3.5349
09:02:15|3.5349
09:02:16|3.5349
09:02:17|3.5349
09:02:19|3.5349
09:02:20|3.5349
09:02:21|3.5349
09:02:22|3.5349
09:02:23|3.5349
09:02:25|3.5349
09:02:26|3.5349
09:02:27|3.533
09:02:28|3.533
09:02:29|3.533
09:02:30|3.5317
09:02:31|3.5317
09:02:32|3.5317
09:02:33|3.5317
09:02:34|3.5347
09:02:35|3.5317
09:02:37|3.5413
09:02:38|3.535
09:02:40|3.535
09:02:40|3.535
09:02:41|3.5336
09:02:42|3.5336
09:02:43|3.5336
09:02:44|3.5336
09:02:45|3.5414
09:02:46|3.5414
09:02:47|3.5414
09:02:48|3.5413
09:02:50|3.5413
09:02:51|3.5413
09:02:52|3.5413
09:02:53|3.5413
09:02:54|3.5413
09:02:55|3.5413
09:02:57|3.5415
09:02:57|3.5415
09:02:58|3.5413
09:02:59|3.5413
09:03:00|3.5396
09:03:01|3.5396
09:03:02|3.5396
09:03:03|3.5396
09:03:05|3.5396
09:03:07|3.5396
09:03:07|3.5396
09:03:08|3.5396
09:03:09|3.5396
09:03:11|3.5317
09:03:12|3.5317
09:03:13|3.5317
09:03:14|3.5343
09:03:15|3.5327
09:03:16|3.5327
09:03:17|3.5327
09:03:18|3.5321
09:03:20|3.5321
09:03:21|3.5321
09:03:23|3.5321
09:03:24|3.5321
09:03:25|3.536
09:03:25|3.536
09:03:27|3.536
09:03:28|3.536
09:03:29|3.535
09:03:30|3.535
09:03:31|3.535
09:03:32|3.535
09:03:33|3.535
09:03:34|3.535
09:03:35|3.535
09:03:36|3.535
09:03:37|3.535
09:03:38|3.535
09:03:40|3.535
09:03:41|3.535
09:03:41|3.535
09:03:43|3.535
09:03:44|3.535
09:03:45|3.53
09:03:45|3.53
09:03:47|3.53
09:03:48|3.53
09:03:49|3.53
09:03:50|3.53
09:03:51|3.53
09:03:52|3.53
09:03:52|3.53
09:03:54|3.5301
09:03:55|3.53
09:03:56|3.53
09:03:57|3.5266
09:03:58|3.5289
09:03:59|3.5263
09:04:00|3.5263
09:04:01|3.5273
09:04:02|3.5273
09:04:03|3.5287
09:04:04|3.5287
09:04:06|3.5287
09:04:06|3.5287
09:04:07|3.5287
09:04:08|3.5287
09:04:10|3.5287
09:04:12|3.5287
09:04:12|3.5287
09:04:13|3.5287
09:04:14|3.5287
09:04:15|3.5287
09:04:16|3.5287
09:04:17|3.5287
09:04:18|3.5282
09:04:20|3.5282
09:04:22|3.5279
09:04:22|3.5279
09:04:23|3.5287
09:04:24|3.5287
09:04:26|3.5287
09:04:27|3.5287
09:04:29|3.5287
09:04:29|3.5287
09:04:30|3.5287
09:04:32|3.5298
09:04:33|3.5298
09:04:33|3.5284
09:04:34|3.5284
09:04:36|3.5284
09:04:37|3.5284
09:04:37|3.5284
09:04:39|3.5227
09:04:40|3.5253
09:04:40|3.5249
09:04:42|3.5226
09:04:42|3.5226
09:04:43|3.5223
09:04:45|3.5223
09:04:45|3.5223
09:04:46|3.525
09:04:48|3.525
09:04:49|3.525
09:04:49|3.525
09:04:50|3.525
09:04:51|3.525
09:04:52|3.525
09:04:54|3.5204
09:04:55|3.5204
09:04:56|3.525
09:04:57|3.5256
09:04:59|3.5224
09:05:00|3.5224
09:05:00|3.522
09:05:01|3.5254
09:05:03|3.5211
09:05:03|3.5211
09:05:04|3.5211
09:05:05|3.5211
09:05:06|3.5211
09:05:08|3.5211
09:05:09|3.5211
09:05:09|3.5208
09:05:11|3.5205
09:05:12|3.5205
09:05:12|3.5205
09:05:13|3.5205
09:05:15|3.5205
09:05:15|3.5237
09:05:16|3.5236
09:05:17|3.5236
09:05:18|3.5227
09:05:19|3.5227
09:05:20|3.5227
09:05:22|3.5227
09:05:23|3.5227
09:05:24|3.5227
09:05:25|3.5227
09:05:26|3.5227
09:05:27|3.5227
09:05:28|3.5227
09:05:29|3.5227
09:05:30|3.5227
09:05:31|3.5227
09:05:33|3.5227
09:05:33|3.5227
09:05:35|3.5227
09:05:36|3.5227
09:05:37|3.5227
09:05:38|3.5227
09:05:39|3.52
09:05:40|3.52
09:05:41|3.52
09:05:42|3.52
09:05:43|3.52
09:05:44|3.52
09:05:45|3.5216
09:05:46|3.5197
09:05:47|3.5197
09:05:48|3.5197
09:05:49|3.5197
09:05:50|3.5197
09:05:51|3.5197
09:05:52|3.5197
09:05:53|3.5197
09:05:54|3.5213
09:05:55|3.5213
09:05:57|3.5203
09:05:59|3.5191
09:05:59|3.5191
09:06:00|3.5191
09:06:01|3.5211
09:06:02|3.5211
09:06:03|3.5191
09:06:04|3.5191
09:06:05|3.5191
09:06:06|3.5191
09:06:07|3.5191
09:06:08|3.5191
09:06:09|3.5191
09:06:10|3.5191
09:06:11|3.5191
09:06:12|3.5191
09:06:13|3.5191
09:06:14|3.5191
09:06:15|3.5191
09:06:16|3.5191
09:06:17|3.5191
09:06:19|3.5234
09:06:20|3.5234
09:06:21|3.5234
09:06:22|3.5234
09:06:23|3.5234
09:06:24|3.5234
09:06:25|3.5222
09:06:27|3.5222
09:06:28|3.5236
09:06:29|3.5236
09:06:30|3.5236
09:06:31|3.5218
09:06:32|3.5218
09:06:33|3.5205
09:06:35|3.5205
09:06:35|3.5205
09:06:36|3.5205
09:06:37|3.5205
09:06:38|3.5205
09:06:39|3.5205
09:06:40|3.5205
09:06:41|3.5205
09:06:42|3.5205
09:06:44|3.5205
09:06:44|3.5205
09:06:46|3.5205
09:06:46|3.5205
09:06:47|3.5205
09:06:48|3.5178
09:06:49|3.5178
09:06:51|3.5221
09:06:53|3.5221
09:06:53|3.5221
09:06:55|3.5221
09:06:56|3.5221
09:06:57|3.5221
09:06:58|3.5221
09:06:59|3.5221
09:07:01|3.5221
09:07:02|3.5221
09:07:03|3.5221
09:07:04|3.5221
09:07:05|3.5221
09:07:06|3.5177
09:07:07|3.5177
09:07:08|3.5177
09:07:09|3.5177
09:07:10|3.5177
09:07:11|3.5177
09:07:12|3.5184
09:07:13|3.5184
09:07:14|3.5184
09:07:15|3.5184
09:07:16|3.5177
09:07:17|3.5177
09:07:18|3.518
09:07:19|3.518
09:07:20|3.518
09:07:21|3.518
09:07:22|3.518
09:07:24|3.5203
09:07:25|3.5203
09:07:26|3.5164
09:07:28|3.5174
09:07:29|3.5174
09:07:30|3.5174
09:07:31|3.5174
09:07:32|3.5174
09:07:33|3.5174
09:07:34|3.515
09:07:35|3.5172
09:07:36|3.5172
09:07:37|3.5172
09:07:38|3.5172
09:07:39|3.5172
09:07:40|3.5174
09:07:41|3.5174
09:07:43|3.5149
09:07:44|3.515
09:07:45|3.515
09:07:46|3.515
09:07:47|3.5167
09:07:48|3.5167
09:07:49|3.5167
09:07:50|3.5167
09:07:51|3.5167
09:07:52|3.5172
09:07:53|3.5172
09:07:54|3.5172
09:07:55|3.5185
09:07:56|3.5134
09:07:57|3.5134
09:07:58|3.5134
09:07:59|3.5134
09:08:00|3.5176
09:08:01|3.5176
09:08:02|3.5176
09:08:03|3.5176
09:08:04|3.5176
09:08:05|3.503
09:08:06|3.5067
09:08:07|3.507
09:08:08|3.5076
09:08:09|3.5092
09:08:10|3.5032
09:08:11|3.5031
09:08:12|3.503
09:08:13|3.503
09:08:14|3.507
09:08:16|3.507
09:08:16|3.507
09:08:18|3.507
09:08:18|3.507
09:08:19|3.5
09:08:20|3.5
09:08:21|3.5
09:08:22|3.5
09:08:23|3.5
09:08:25|3.5
09:08:26|3.5
09:08:27|3.5006
09:08:28|3.5006
09:08:29|3.5017
09:08:31|3.5017
09:08:33|3.5061
09:08:33|3.5068
09:08:34|3.5043
09:08:35|3.5043
09:08:36|3.5043
09:08:37|3.5043
09:08:38|3.5043
09:08:39|3.5052
09:08:40|3.504
09:08:41|3.5039
09:08:42|3.5039
09:08:43|3.5039
09:08:44|3.5039
09:08:45|3.5039
09:08:46|3.5039
09:08:47|3.5049
09:08:48|3.507
09:08:49|3.507
09:08:50|3.5097
09:08:51|3.5097
09:08:52|3.5097
09:08:53|3.5097
09:08:54|3.5097
09:08:56|3.5097
09:08:57|3.5166
09:08:58|3.5142
09:08:59|3.5142
09:09:00|3.5142
09:09:01|3.5189
09:09:02|3.5188
09:09:02|3.5188
09:09:03|3.52
09:09:04|3.52
09:09:06|3.52
09:09:07|3.5193
09:09:09|3.5186
09:09:09|3.5186
09:09:10|3.5186
09:09:11|3.5186
09:09:12|3.5185
09:09:13|3.5185
09:09:14|3.5185
09:09:15|3.5185
09:09:16|3.5185
09:09:18|3.5171
09:09:19|3.5171
09:09:20|3.5171
09:09:21|3.5221
09:09:21|3.5221
09:09:22|3.5221
09:09:24|3.5221
09:09:25|3.5221
09:09:27|3.5221
09:09:28|3.5237
09:09:29|3.5237
09:09:30|3.5237
09:09:31|3.5237
09:09:32|3.524
09:09:33|3.524
09:09:34|3.524
09:09:35|3.524
09:09:36|3.5223
09:09:38|3.5187
09:09:39|3.5187
09:09:40|3.5187
09:09:41|3.5187
09:09:41|3.5187
09:09:42|3.5187
09:09:44|3.5187
09:09:45|3.5187
09:09:46|3.5225
09:09:46|3.5225
09:09:48|3.523
09:09:48|3.523
09:09:50|3.523
09:09:50|3.523
09:09:52|3.523
09:09:53|3.524
09:09:53|3.5247
09:09:55|3.5247
09:09:56|3.5194
09:09:56|3.5194
09:09:57|3.5195
09:09:59|3.5195
09:10:00|3.5195
09:10:00|3.5195
09:10:02|3.5195
09:10:02|3.5195
09:10:03|3.5195
09:10:05|3.5195
09:10:06|3.5195
09:10:08|3.5195
09:10:08|3.5195
09:10:09|3.5195
09:10:10|3.5195
09:10:11|3.5195
09:10:12|3.5225
09:10:13|3.5225
09:10:14|3.5225
09:10:15|3.5225
09:10:16|3.5225
09:10:18|3.5225
09:10:19|3.5225
09:10:19|3.5225
09:10:21|3.5225
09:10:21|3.5199
09:10:22|3.5199
09:10:23|3.5199
09:10:24|3.5199
09:10:26|3.5199
09:10:27|3.5218
09:10:29|3.5218
09:10:30|3.52
09:10:31|3.5195
09:10:32|3.5195
09:10:32|3.5195
09:10:34|3.5195
09:10:35|3.5195
09:10:35|3.5225
09:10:37|3.5225
09:10:38|3.5225
09:10:39|3.5225
09:10:40|3.5225
09:10:42|3.5225
09:10:42|3.5225
09:10:43|3.5225
09:10:44|3.5225
09:10:46|3.5238
09:10:47|3.5238
09:10:48|3.5238
09:10:49|3.5238
09:10:50|3.5244
09:10:50|3.5244
09:10:52|3.5244
09:10:52|3.5244
09:10:54|3.5244
09:10:55|3.5244
09:10:56|3.5244
09:10:57|3.5244
09:10:58|3.5244
09:11:00|3.5224
09:11:00|3.525
09:11:01|3.525
09:11:02|3.5214
09:11:03|3.5244
09:11:04|3.5244
09:11:05|3.5249
09:11:07|3.525
09:11:08|3.5245
09:11:09|3.5245
09:11:10|3.525
09:11:11|3.525
09:11:12|3.525
09:11:13|3.525
09:11:14|3.525
09:11:15|3.525
09:11:17|3.5227
09:11:18|3.525
09:11:19|3.525
09:11:20|3.5251
09:11:21|3.5251
09:11:21|3.5251
09:11:23|3.525
09:11:24|3.525
09:11:25|3.525
09:11:26|3.525
09:11:28|3.5231
09:11:28|3.5231
09:11:30|3.5231
09:11:31|3.5231
09:11:32|3.5258
09:11:33|3.5258
09:11:35|3.5258
09:11:36|3.5258
09:11:36|3.5258
09:11:38|3.5253
09:11:39|3.5253
09:11:39|3.5253
09:11:41|3.5253
09:11:42|3.5253
09:11:44|3.526
09:11:44|3.526
09:11:45|3.526
09:11:46|3.526
09:11:47|3.5312
09:11:49|3.5314
09:11:49|3.5275
09:11:50|3.5275
09:11:53|3.5289
09:11:53|3.5289
09:11:54|3.5289
09:11:55|3.5311
09:11:56|3.5302
09:11:58|3.5261
09:11:58|3.5246
09:11:59|3.5233
09:12:01|3.5276
09:12:02|3.5276
09:12:03|3.5276
09:12:05|3.5276
09:12:06|3.5276
09:12:06|3.5276
09:12:07|3.5276
09:12:08|3.5276
09:12:10|3.5276
09:12:11|3.5276
09:12:12|3.5276
09:12:13|3.5276
09:12:14|3.5276
09:12:15|3.5276
09:12:16|3.5276
09:12:17|3.5276
09:12:18|3.5276
09:12:19|3.5276
09:12:21|3.5276
09:12:21|3.5276
09:12:22|3.5276
09:12:23|3.5276
09:12:24|3.5276
09:12:25|3.5276
09:12:26|3.5276
09:12:28|3.5276
09:12:29|3.5295
09:12:31|3.5295
09:12:32|3.5295
09:12:32|3.5295
09:12:34|3.5295
09:12:36|3.5295
09:12:37|3.5295
09:12:37|3.5295
09:12:39|3.5282
09:12:40|3.5282
09:12:40|3.5282
09:12:42|3.5282
09:12:43|3.5282
09:12:44|3.5282
09:12:44|3.5276
09:12:45|3.5276
09:12:47|3.5276
09:12:47|3.5276
09:12:48|3.5281
09:12:50|3.5281
09:12:51|3.5281
09:12:52|3.5281
09:12:53|3.5281
09:12:54|3.5283
09:12:55|3.5283
09:12:56|3.5283
09:12:57|3.5335
09:12:58|3.5335
09:12:59|3.5325
09:13:01|3.5325
09:13:02|3.5325
09:13:03|3.5325
09:13:03|3.5325
09:13:04|3.5325
09:13:05|3.5325
09:13:07|3.5337
09:13:08|3.5337
09:13:09|3.5416
09:13:09|3.5361
09:13:11|3.5361
09:13:12|3.5361
09:13:13|3.5361
09:13:14|3.5376
09:13:15|3.5413
09:13:16|3.5413
09:13:17|3.5413
09:13:18|3.5413
09:13:19|3.5436
09:13:20|3.5436
09:13:21|3.5376
09:13:22|3.541
09:13:23|3.541
09:13:24|3.5411
09:13:25|3.5388
09:13:26|3.5399
09:13:27|3.5399
09:13:28|3.5395
09:13:29|3.5395
09:13:31|3.544
09:13:33|3.544
09:13:34|3.5435
09:13:35|3.5435
09:13:37|3.5401
09:13:38|3.5401
09:13:39|3.5401
09:13:40|3.5401
09:13:41|3.5401
09:13:42|3.5367
09:13:43|3.5392
09:13:45|3.5361
09:13:46|3.5361
09:13:47|3.5395
09:13:49|3.5395
09:13:49|3.5395
09:13:50|3.5395
09:13:51|3.5395
09:13:52|3.5395
09:13:53|3.5395
09:13:54|3.5395
09:13:55|3.5395
09:13:56|3.5395
09:13:57|3.5394
09:13:58|3.5394
09:13:59|3.5394
09:14:00|3.537
09:14:01|3.5429
09:14:02|3.5429
09:14:03|3.5406
09:14:04|3.5406
09:14:05|3.5498
09:14:06|3.5498
09:14:07|3.5498
09:14:08|3.5476
09:14:09|3.5476
09:14:10|3.5457
09:14:11|3.5457
09:14:12|3.5457
09:14:13|3.5457
09:14:14|3.5493
09:14:15|3.5457
09:14:16|3.5457
09:14:17|3.5457
09:14:18|3.5457
09:14:19|3.5457
09:14:20|3.5457
09:14:21|3.5457
09:14:22|3.5457
09:14:23|3.5457
09:14:24|3.5457
09:14:25|3.5475
09:14:26|3.5475
09:14:27|3.5475
09:14:29|3.5488
09:14:31|3.545
09:14:32|3.5476
09:14:33|3.5476
09:14:34|3.5476
09:14:35|3.545
09:14:36|3.545
09:14:36|3.545
09:14:38|3.545
09:14:40|3.5451
09:14:40|3.545
09:14:41|3.545
09:14:42|3.5482
09:14:43|3.5482
09:14:44|3.5482
09:14:45|3.5482
09:14:46|3.5482
09:14:47|3.5482
09:14:48|3.5482
09:14:49|3.5482
09:14:51|3.5484
09:14:51|3.5484
09:14:52|3.5484
09:14:53|3.5426
09:14:54|3.5436
09:14:55|3.5436
09:14:56|3.5436
09:14:58|3.5389
09:14:59|3.5389
09:15:00|3.5389
09:15:01|3.5389
09:15:02|3.5389
09:15:03|3.5389
09:15:04|3.5389
09:15:05|3.5389
09:15:06|3.5389
09:15:08|3.5389
09:15:08|3.5389
09:15:10|3.5389
09:15:10|3.5389
09:15:11|3.5389
09:15:13|3.5378
09:15:13|3.5378
09:15:14|3.5378
09:15:15|3.5378
09:15:16|3.5378
09:15:17|3.5378
09:15:19|3.5378
09:15:20|3.5378
09:15:20|3.5378
09:15:21|3.5378
09:15:23|3.5378
09:15:24|3.5378
09:15:25|3.5378
09:15:26|3.5378
09:15:27|3.5378
09:15:28|3.5378
09:15:29|3.539
09:15:30|3.539
09:15:31|3.539
09:15:32|3.539
09:15:34|3.539
09:15:34|3.539
09:15:36|3.539
09:15:37|3.539
09:15:38|3.539
09:15:40|3.539
09:15:40|3.539
09:15:41|3.539
09:15:42|3.539
09:15:43|3.539
09:15:44|3.539
09:15:46|3.539
09:15:47|3.539
09:15:47|3.539
09:15:48|3.5373
09:15:50|3.5373
09:15:51|3.541
09:15:52|3.541
09:15:53|3.5409
09:15:53|3.5409
09:15:54|3.5409
09:15:56|3.5409
09:15:57|3.5409
09:15:58|3.5409
09:15:58|3.541
09:15:59|3.541
09:16:01|3.5414
09:16:02|3.541
09:16:02|3.541
09:16:04|3.5415
09:16:05|3.5415
09:16:06|3.541
09:16:07|3.541
09:16:08|3.541
09:16:08|3.5393
09:16:10|3.5378
09:16:11|3.5378
09:16:12|3.5378
09:16:13|3.5378
09:16:14|3.5378
09:16:14|3.5378
09:16:17|3.5378
09:16:17|3.5378
09:16:18|3.5378
09:16:19|3.5378
09:16:20|3.5378
09:16:21|3.5401
09:16:22|3.5401
09:16:23|3.5401
09:16:24|3.54
09:16:25|3.54
09:16:26|3.54
09:16:27|3.54
09:16:28|3.54
09:16:29|3.54
09:16:30|3.5407
09:16:32|3.537
09:16:33|3.537
09:16:34|3.537
09:16:35|3.537
09:16:35|3.5399
09:16:38|3.5399
09:16:38|3.5399
09:16:40|3.5399
09:16:41|3.537
09:16:42|3.537
09:16:44|3.53
09:16:45|3.53
09:16:46|3.53
09:16:46|3.53
09:16:48|3.53
09:16:49|3.53
09:16:49|3.53
09:16:51|3.53
09:16:51|3.5302
09:16:53|3.5302
09:16:54|3.5302
09:16:55|3.5245
09:16:56|3.5221
09:16:57|3.5221
09:16:58|3.5221
09:17:00|3.5221
09:17:00|3.5221
09:17:01|3.5243
09:17:02|3.5243
09:17:04|3.5243
09:17:04|3.5243
09:17:05|3.5243
09:17:07|3.5243
09:17:08|3.5243
09:17:09|3.5243
09:17:09|3.5243
09:17:11|3.5243
09:17:12|3.5264
09:17:12|3.5252
09:17:13|3.5252
09:17:16|3.5292
09:17:16|3.5257
09:17:17|3.5257
09:17:18|3.5257
09:17:19|3.5264
09:17:20|3.5264
09:17:21|3.5264
09:17:22|3.5264
09:17:23|3.5264
09:17:24|3.5264
09:17:25|3.532
09:17:26|3.5323
09:17:28|3.5323
09:17:29|3.5323
09:17:30|3.5323
09:17:30|3.5323
09:17:32|3.5381
09:17:34|3.5381
09:17:35|3.5381
09:17:37|3.5381
09:17:37|3.5381
09:17:39|3.5381
09:17:40|3.5381
09:17:41|3.5381
09:17:42|3.5381
09:17:44|3.5381
09:17:45|3.5338
09:17:47|3.5206
09:17:47|3.5202
09:17:48|3.5181
09:17:49|3.5181
09:17:50|3.5212
09:17:51|3.5212
09:17:52|3.5212
09:17:53|3.5212
09:17:55|3.5167
09:17:55|3.5167
09:17:56|3.5167
09:17:58|3.5167
09:17:59|3.5135
09:17:59|3.5135
09:18:01|3.511
09:18:02|3.511
09:18:02|3.511
09:18:04|3.51
09:18:05|3.5071
09:18:06|3.5074
09:18:06|3.5107
09:18:08|3.5094
09:18:09|3.5094
09:18:10|3.5094
09:18:10|3.5094
09:18:13|3.4937
09:18:13|3.4987
09:18:14|3.4992
09:18:15|3.4952
09:18:17|3.4932
09:18:17|3.4932
09:18:18|3.4932
09:18:19|3.4932
09:18:20|3.4932
09:18:22|3.4954
09:18:22|3.4948
09:18:23|3.4948
09:18:24|3.4948
09:18:26|3.494
09:18:27|3.4956
09:18:28|3.4956
09:18:29|3.4948
09:18:29|3.4988
09:18:31|3.4921
09:18:31|3.4944
09:18:33|3.4933
09:18:34|3.4933
09:18:35|3.4934
09:18:37|3.492
09:18:38|3.4951
09:18:39|3.4951
09:18:40|3.4951
09:18:42|3.4975
09:18:42|3.4975
09:18:43|3.4975
09:18:45|3.4947
09:18:46|3.4947
09:18:47|3.4947
09:18:47|3.4947
09:18:49|3.4999
09:18:49|3.4999
09:18:51|3.4953
09:18:52|3.4934
09:18:53|3.4934
09:18:53|3.4977
09:18:55|3.4977
09:18:56|3.4977
09:18:57|3.4944
09:18:58|3.4944
09:18:59|3.4944
09:19:00|3.4944
09:19:00|3.4944
09:19:02|3.4944
09:19:03|3.4944
09:19:04|3.4973
09:19:05|3.4973
09:19:06|3.4973
09:19:07|3.4974
09:19:08|3.4974
09:19:09|3.4974
09:19:10|3.4974
09:19:11|3.4934
09:19:12|3.4934
09:19:13|3.4933
09:19:14|3.4933
09:19:15|3.4933
09:19:16|3.4936
09:19:17|3.4936
09:19:18|3.4936
09:19:18|3.4936
09:19:20|3.4936
09:19:21|3.4933
09:19:22|3.4933
09:19:23|3.4933
09:19:24|3.4933
09:19:25|3.4933
09:19:26|3.4933
09:19:27|3.4933
09:19:28|3.4933
09:19:28|3.4933
09:19:29|3.4933
09:19:31|3.4933
09:19:32|3.4933
09:19:33|3.4951
09:19:34|3.4934
09:19:34|3.4944
09:19:37|3.4972
09:19:38|3.4972
09:19:40|3.4972
09:19:40|3.4972
09:19:41|3.4951
09:19:42|3.4951
09:19:43|3.4943
09:19:44|3.4943
09:19:46|3.4943
09:19:47|3.4943
09:19:47|3.4943
09:19:49|3.4943
09:19:50|3.4943
09:19:51|3.4978
09:19:51|3.4955
09:19:53|3.5
09:19:53|3.4961
09:19:55|3.4961
09:19:56|3.4961
09:19:57|3.4961
09:19:58|3.4961
09:19:59|3.5001
09:20:00|3.4964
09:20:00|3.4987
09:20:03|3.4991
09:20:04|3.4991
09:20:04|3.4991
09:20:05|3.4991
09:20:07|3.4992
09:20:07|3.4992
09:20:08|3.4992
09:20:10|3.4992
09:20:11|3.4992
09:20:13|3.4991
09:20:13|3.4991
09:20:15|3.4991
09:20:15|3.4991
09:20:16|3.4991
09:20:17|3.4992
09:20:18|3.4992
09:20:20|3.5002
09:20:21|3.5003
09:20:21|3.5003
09:20:22|3.5003
09:20:23|3.5001
09:20:24|3.5001
09:20:25|3.5001
09:20:27|3.5001
09:20:27|3.5001
09:20:28|3.4992
09:20:29|3.4992
09:20:30|3.4992
09:20:32|3.4992
09:20:32|3.4992
09:20:33|3.4992
09:20:35|3.4992
09:20:36|3.4992
09:20:37|3.4992
09:20:39|3.4992
09:20:40|3.5
09:20:40|3.5
09:20:41|3.4992
09:20:43|3.4997
09:20:44|3.4997
09:20:45|3.4992
09:20:46|3.4992
09:20:47|3.4992
09:20:47|3.4992
09:20:49|3.4995
09:20:50|3.4995
09:20:51|3.4995
09:20:52|3.4995
09:20:53|3.4995
09:20:54|3.4992
09:20:55|3.4992
09:20:56|3.4992
09:20:57|3.4992
09:20:58|3.4992
09:21:00|3.4992
09:21:01|3.4992
09:21:02|3.4992
09:21:03|3.4992
09:21:04|3.4992
09:21:06|3.4992
09:21:06|3.5016
09:21:08|3.5072
09:21:09|3.5072
09:21:10|3.5024
09:21:11|3.5024
09:21:11|3.5024
09:21:14|3.5024
09:21:14|3.5024
09:21:15|3.5024
09:21:16|3.5024
09:21:17|3.5024
09:21:18|3.5024
09:21:20|3.5028
09:21:21|3.5028
09:21:22|3.5028
09:21:23|3.5028
09:21:24|3.5071
09:21:25|3.5071
09:21:26|3.5071
09:21:27|3.5071
09:21:28|3.5067
09:21:29|3.5067
09:21:30|3.5067
09:21:31|3.5067
09:21:32|3.5067
09:21:33|3.5067
09:21:34|3.5072
09:21:36|3.5072
09:21:36|3.5056
09:21:37|3.5101
09:21:40|3.5116
09:21:41|3.5116
09:21:42|3.5094
09:21:43|3.5094
09:21:43|3.5094
09:21:46|3.5094
09:21:46|3.5093
09:21:47|3.5093
09:21:48|3.5093
09:21:49|3.511
09:21:50|3.511
09:21:51|3.511
09:21:52|3.511
09:21:53|3.5122
09:21:54|3.5122
09:21:55|3.5122
09:21:56|3.5122
09:21:57|3.5109
09:21:58|3.511
09:21:59|3.511
09:22:00|3.511
09:22:01|3.511
09:22:02|3.511
09:22:03|3.5093
09:22:04|3.5093
09:22:05|3.5093
09:22:06|3.5093
09:22:07|3.5093
09:22:08|3.5093
09:22:09|3.5116
09:22:10|3.4993
09:22:11|3.4969
09:22:13|3.4969
09:22:15|3.4969
09:22:15|3.4969
09:22:16|3.4969
09:22:17|3.4969
09:22:19|3.4969
09:22:19|3.4979
09:22:20|3.4979
09:22:21|3.4945
09:22:22|3.4978
09:22:23|3.4978
09:22:24|3.4933
09:22:25|3.4933
09:22:26|3.4945
09:22:28|3.4945
09:22:28|3.4945
09:22:30|3.4989
09:22:31|3.4989
09:22:32|3.5002
09:22:33|3.5002
09:22:34|3.5002
09:22:35|3.5002
09:22:36|3.4972
09:22:37|3.4972
09:22:39|3.4972
09:22:39|3.4972
09:22:40|3.4972
09:22:42|3.4972
09:22:43|3.4972
09:22:45|3.4972
09:22:45|3.4972
09:22:46|3.4972
09:22:48|3.4972
09:22:49|3.4972
09:22:51|3.4995
09:22:52|3.4995
09:22:52|3.4995
09:22:55|3.5014
09:22:55|3.5014
09:22:56|3.5014
09:22:57|3.5014
09:22:59|3.501
09:23:00|3.501
09:23:00|3.5018
09:23:02|3.5018
09:23:03|3.5018
09:23:04|3.5018
09:23:05|3.5018
09:23:06|3.5018
09:23:06|3.5018
09:23:07|3.5018
09:23:09|3.5018
09:23:10|3.5018
09:23:11|3.5018
09:23:13|3.5018
09:23:13|3.5018
09:23:14|3.5018
09:23:15|3.5018
09:23:17|3.5013
09:23:17|3.5013
09:23:18|3.5013
09:23:20|3.5013
09:23:20|3.5012
09:23:21|3.5012
09:23:22|3.5012
09:23:24|3.5013
09:23:25|3.5013
09:23:27|3.5013
09:23:28|3.5013
09:23:29|3.4987
09:23:29|3.4986
09:23:30|3.4986
09:23:31|3.4987
09:23:33|3.4987
09:23:33|3.4971
09:23:34|3.4971
09:23:35|3.4971
09:23:37|3.4971
09:23:38|3.4971
09:23:40|3.4905
09:23:41|3.4835
09:23:42|3.4868
09:23:43|3.4868
09:23:44|3.4868
09:23:45|3.4806
09:23:46|3.4806
09:23:47|3.4806
09:23:48|3.4806
09:23:49|3.4848
09:23:50|3.4812
09:23:51|3.4812
09:23:52|3.4811
09:23:53|3.4811
09:23:54|3.4811
09:23:55|3.4811
09:23:56|3.4811
09:23:57|3.4811
09:23:58|3.4811
09:23:59|3.4854
09:24:00|3.4837
09:24:01|3.4854
09:24:02|3.4854
09:24:03|3.487
09:24:04|3.487
09:24:06|3.4844
09:24:07|3.4842
09:24:08|3.4842
09:24:09|3.4857
09:24:10|3.4866
09:24:11|3.4866
09:24:11|3.4866
09:24:13|3.4866
09:24:14|3.4866
09:24:16|3.4866
09:24:16|3.4866
09:24:17|3.4848
09:24:18|3.4848
09:24:19|3.4866
09:24:20|3.4866
09:24:21|3.487
09:24:22|3.487
09:24:24|3.4847
09:24:24|3.4847
09:24:26|3.4847
09:24:26|3.4847
09:24:28|3.4847
09:24:28|3.4847
09:24:30|3.4847
09:24:31|3.4847
09:24:31|3.4847
09:24:33|3.4847
09:24:34|3.4847
09:24:35|3.4847
09:24:36|3.4869
09:24:38|3.4869
09:24:38|3.4869
09:24:40|3.4869
09:24:41|3.4869
09:24:42|3.4869
09:24:43|3.4869
09:24:44|3.487
09:24:46|3.4841
09:24:47|3.4841
09:24:48|3.4811
09:24:49|3.4849
09:24:50|3.4849
09:24:51|3.4849
09:24:52|3.4849
09:24:53|3.4849
09:24:54|3.4849
09:24:56|3.4849
09:24:57|3.4849
09:24:58|3.4849
09:24:59|3.4849
09:25:00|3.48
09:25:01|3.48
09:25:02|3.48
09:25:03|3.48
09:25:05|3.4836
09:25:06|3.4836
09:25:07|3.4836
09:25:08|3.4836
09:25:10|3.4836
09:25:10|3.4836
09:25:11|3.4836
09:25:12|3.4836
09:25:13|3.4861
09:25:14|3.4861
09:25:16|3.4845
09:25:16|3.4845
09:25:17|3.4845
09:25:19|3.4845
09:25:20|3.4845
09:25:21|3.4845
09:25:22|3.4845
09:25:23|3.4832
09:25:24|3.4832
09:25:25|3.4832
09:25:26|3.4862
09:25:27|3.4862
09:25:28|3.4807
09:25:29|3.4807
09:25:30|3.4807
09:25:31|3.4807
09:25:32|3.4807
09:25:33|3.4807
09:25:34|3.4807
09:25:35|3.4807
09:25:36|3.4835
09:25:37|3.4833
09:25:38|3.4833
09:25:39|3.4833
09:25:40|3.4801
09:25:42|3.4827
09:25:42|3.4827
09:25:44|3.4827
09:25:45|3.4801
09:25:46|3.48
09:25:48|3.48
09:25:49|3.4836
09:25:50|3.4836
09:25:51|3.4807
09:25:52|3.4807
09:25:53|3.4771
09:25:54|3.4787
09:25:55|3.4787
09:25:56|3.4787
09:25:57|3.4787
09:25:58|3.4787
09:26:00|3.4725
09:26:01|3.477
09:26:02|3.477
09:26:03|3.477
09:26:04|3.479
09:26:05|3.479
09:26:05|3.479
09:26:07|3.479
09:26:08|3.479
09:26:09|3.479
09:26:11|3.479
09:26:11|3.479
09:26:13|3.479
09:26:13|3.4793
09:26:15|3.478
09:26:16|3.4782
09:26:17|3.4782
09:26:18|3.4782
09:26:19|3.4782
09:26:20|3.4782
09:26:21|3.4782
09:26:22|3.4782
09:26:23|3.4782
09:26:24|3.4782
09:26:25|3.4778
09:26:27|3.4778
09:26:27|3.4778
09:26:28|3.4778
09:26:29|3.4778
09:26:30|3.4726
09:26:32|3.4726
09:26:33|3.4726
09:26:33|3.4726
09:26:35|3.47
09:26:36|3.4759
09:26:37|3.4759
09:26:38|3.4729
09:26:39|3.4729
09:26:40|3.4729
09:26:42|3.4733
09:26:43|3.4733
09:26:44|3.4733
09:26:46|3.4733
09:26:48|3.4733
09:26:48|3.4733
09:26:49|3.4709
09:26:51|3.4729
09:26:52|3.4758
09:26:53|3.4758
09:26:54|3.4758
09:26:55|3.4758
09:26:56|3.4758
09:26:57|3.4758
09:26:58|3.4758
09:26:59|3.4758
09:27:00|3.4758
09:27:01|3.4758
09:27:01|3.4739
09:27:03|3.4739
09:27:05|3.4739
09:27:05|3.4739
09:27:08|3.4739
09:27:08|3.4739
09:27:09|3.4739
09:27:10|3.4739
09:27:11|3.4739
09:27:12|3.4739
09:27:13|3.4739
09:27:14|3.4739
09:27:15|3.4739
09:27:16|3.4703
09:27:17|3.4703
09:27:18|3.4734
09:27:19|3.4734
09:27:20|3.4734
09:27:21|3.4734
09:27:22|3.4734
09:27:23|3.4734
09:27:24|3.4731
09:27:25|3.4734
09:27:26|3.4734
09:27:27|3.4734
09:27:28|3.4734
09:27:29|3.4734
09:27:31|3.4734
09:27:32|3.47
09:27:33|3.47
09:27:33|3.47
09:27:36|3.47
09:27:36|3.47
09:27:37|3.47
09:27:38|3.47
09:27:39|3.4723
09:27:40|3.4723
09:27:41|3.47
09:27:43|3.47
09:27:45|3.47
09:27:46|3.4727
09:27:48|3.4727
09:27:49|3.4727
09:27:50|3.4741
09:27:52|3.4702
09:27:52|3.4719
09:27:55|3.4719
09:27:55|3.4719
09:27:56|3.4719
09:27:58|3.4719
09:28:00|3.4702
09:28:00|3.4702
09:28:01|3.4702
09:28:02|3.4702
09:28:03|3.4702
09:28:04|3.4702
09:28:06|3.4702
09:28:07|3.4702
09:28:07|3.4702
09:28:08|3.4702
09:28:09|3.4702
09:28:11|3.4719
09:28:11|3.4722
09:28:13|3.4722
09:28:14|3.4722
09:28:15|3.4722
09:28:16|3.4722
09:28:17|3.4722
09:28:18|3.4722
09:28:19|3.4721
09:28:20|3.4721
09:28:21|3.4721
09:28:22|3.4721
09:28:23|3.4723
09:28:24|3.472
09:28:25|3.472
09:28:26|3.472
09:28:27|3.472
09:28:28|3.472
09:28:29|3.4723
09:28:30|3.4723
09:28:31|3.4723
09:28:32|3.4723
09:28:33|3.4723
09:28:34|3.4723
09:28:35|3.4723
09:28:36|3.4723
09:28:37|3.4723
09:28:38|3.4723
09:28:39|3.4728
09:28:40|3.4729
09:28:41|3.4729
09:28:42|3.4728
09:28:43|3.4728
09:28:45|3.4728
09:28:46|3.4728
09:28:47|3.4728
09:28:48|3.4728
09:28:49|3.4728
09:28:50|3.4728
09:28:51|3.4728
09:28:53|3.4727
09:28:54|3.4727
09:28:55|3.4728
09:28:56|3.4728
09:28:57|3.4728
09:28:57|3.4728
09:28:59|3.4728
09:29:00|3.4728
09:29:01|3.4728
09:29:02|3.4728
09:29:03|3.4728
09:29:04|3.4728
09:29:05|3.4728
09:29:06|3.4728
09:29:07|3.4728
09:29:08|3.4728
09:29:09|3.4728
09:29:10|3.4728
09:29:11|3.4728
09:29:12|3.4728
09:29:13|3.4728
09:29:14|3.4728
09:29:14|3.4728
09:29:15|3.4729
09:29:18|3.4729
09:29:18|3.4729
09:29:19|3.4729
09:29:20|3.4729
09:29:21|3.4729
09:29:22|3.4729
09:29:23|3.4729
09:29:25|3.4729
09:29:26|3.4729
09:29:26|3.4729
09:29:27|3.4729
09:29:28|3.4729
09:29:30|3.472
09:29:31|3.472
09:29:32|3.472
09:29:33|3.472
09:29:34|3.472
09:29:35|3.472
09:29:36|3.472
09:29:37|3.472
09:29:38|3.472
09:29:39|3.472
09:29:40|3.472
09:29:41|3.4728
09:29:42|3.4728
09:29:43|3.4728
09:29:44|3.4728
09:29:46|3.4727
09:29:47|3.4718
09:29:48|3.4718
09:29:50|3.4718
09:29:51|3.4718
09:29:52|3.4718
09:29:54|3.4718
09:29:54|3.4718
09:29:55|3.4718
09:29:56|3.4718
09:29:57|3.4718
09:29:59|3.4718
09:30:00|3.4718
09:30:01|3.4718
09:30:02|3.4718
09:30:03|3.4718
09:30:04|3.4718
09:30:05|3.4718
09:30:06|3.4718
09:30:07|3.4718
09:30:09|3.4718
09:30:11|3.4718
09:30:12|3.4718
09:30:12|3.4717
09:30:13|3.4717
09:30:14|3.4717
09:30:15|3.4717
09:30:16|3.47
09:30:17|3.4722
09:30:18|3.4722
09:30:20|3.4722
09:30:21|3.4722
09:30:22|3.47
09:30:23|3.47
09:30:24|3.47
09:30:25|3.47
09:30:26|3.47
09:30:27|3.47
09:30:28|3.47
09:30:29|3.47
09:30:30|3.47
09:30:31|3.468
09:30:32|3.4701
09:30:32|3.4695
09:30:34|3.4698
09:30:35|3.4659
09:30:35|3.4659
09:30:37|3.4659
09:30:38|3.4659
09:30:38|3.4659
09:30:40|3.4659
09:30:41|3.4659
09:30:42|3.4659
09:30:43|3.4659
09:30:44|3.4659
09:30:45|3.4659
09:30:47|3.4659
09:30:47|3.4659
09:30:48|3.4659
09:30:49|3.4686
09:30:50|3.4699
09:30:51|3.4666
09:30:52|3.4666
09:30:53|3.4666
09:30:54|3.4697
09:30:55|3.4697
09:30:57|3.4668
09:30:59|3.4696
09:31:00|3.4696
09:31:01|3.4696
09:31:01|3.4696
09:31:02|3.4696
09:31:03|3.4696
09:31:05|3.467
09:31:06|3.467
09:31:07|3.467
09:31:08|3.467
09:31:09|3.467
09:31:10|3.467
09:31:11|3.467
09:31:12|3.467
09:31:13|3.467
09:31:14|3.467
09:31:15|3.467
09:31:16|3.467
09:31:18|3.467
09:31:19|3.467
09:31:20|3.467
09:31:21|3.467
09:31:22|3.467
09:31:23|3.467
09:31:24|3.467
09:31:25|3.467
09:31:26|3.467
09:31:27|3.4695
09:31:28|3.4695
09:31:29|3.4695
09:31:30|3.4695
09:31:32|3.4695
09:31:33|3.4695
09:31:34|3.4695
09:31:35|3.4695
09:31:36|3.4695
09:31:36|3.4688
09:31:38|3.4688
09:31:39|3.4688
09:31:40|3.4688
09:31:42|3.4748
09:31:42|3.4748
09:31:43|3.4688
09:31:44|3.4688
09:31:45|3.4688
09:31:46|3.473
09:31:48|3.473
09:31:49|3.473
09:31:51|3.4688
09:31:51|3.4694
09:31:53|3.4694
09:31:54|3.4694
09:31:55|3.4694
09:31:57|3.4694
09:31:58|3.4694
09:31:58|3.4694
09:32:00|3.4729
09:32:00|3.4729
09:32:01|3.4729
09:32:03|3.4729
09:32:03|3.4729
09:32:05|3.4729
09:32:05|3.4729
09:32:06|3.4729
09:32:08|3.4729
09:32:08|3.4729
09:32:10|3.4698
09:32:11|3.4698
09:32:11|3.4698
09:32:13|3.4695
09:32:14|3.4695
09:32:15|3.4695
09:32:17|3.4695
09:32:18|3.4695
09:32:19|3.4695
09:32:20|3.4694
09:32:21|3.4694
09:32:22|3.4694
09:32:23|3.4694
09:32:24|3.4694
09:32:25|3.4694
09:32:26|3.4694
09:32:27|3.4694
09:32:28|3.4694
09:32:29|3.4694
09:32:30|3.4694
09:32:31|3.4694
09:32:32|3.4694
09:32:33|3.4688
09:32:34|3.4688
09:32:36|3.4688
09:32:37|3.4688
09:32:37|3.4688
09:32:38|3.4688
09:32:39|3.4659
09:32:41|3.4659
09:32:41|3.4659
09:32:42|3.4659
09:32:43|3.4659
09:32:45|3.4659
09:32:46|3.4659
09:32:47|3.4665
09:32:47|3.4665
09:32:48|3.4703
09:32:50|3.4685
09:32:51|3.4683
09:32:53|3.4683
09:32:54|3.4683
09:32:54|3.4683
09:32:56|3.4683
09:32:57|3.4683
09:32:58|3.4683
09:32:59|3.4683
09:33:00|3.4683
09:33:01|3.4683
09:33:02|3.4661
09:33:04|3.46
09:33:04|3.4629
09:33:06|3.46
09:33:07|3.4623
09:33:08|3.4623
09:33:10|3.4617
09:33:11|3.4617
09:33:11|3.4617
09:33:12|3.46
09:33:13|3.46
09:33:14|3.4644
09:33:16|3.46
09:33:17|3.46
09:33:18|3.46
09:33:19|3.46
09:33:20|3.46
09:33:21|3.46
09:33:22|3.46
09:33:23|3.46
09:33:25|3.46
09:33:25|3.46
09:33:27|3.46
09:33:27|3.46
09:33:29|3.4626
09:33:29|3.4626
09:33:30|3.4625
09:33:31|3.4625
09:33:32|3.4625
09:33:34|3.4625
09:33:34|3.4625
09:33:35|3.4625
09:33:36|3.4625
09:33:37|3.4625
09:33:38|3.4625
09:33:40|3.4625
09:33:40|3.4625
09:33:42|3.4625
09:33:42|3.4625
09:33:44|3.4609
09:33:44|3.4609
09:33:46|3.4609
09:33:46|3.4609
09:33:47|3.4609
09:33:49|3.4609
09:33:51|3.46
09:33:53|3.46
09:33:53|3.46
09:33:54|3.46
09:33:55|3.46
09:33:56|3.46
09:33:58|3.46
09:33:58|3.4614
09:33:59|3.4536
09:34:00|3.4556
09:34:01|3.4574
09:34:02|3.4568
09:34:03|3.4568
09:34:04|3.4591
09:34:05|3.4535
09:34:06|3.4535
09:34:07|3.4535
09:34:08|3.4535
09:34:09|3.4535
09:34:10|3.4535
09:34:12|3.4562
09:34:13|3.4562
09:34:15|3.4528
09:34:16|3.4528
09:34:17|3.4528
09:34:17|3.4528
09:34:18|3.4528
09:34:19|3.4528
09:34:21|3.4565
09:34:21|3.4565
09:34:23|3.4565
09:34:24|3.4565
09:34:25|3.4565
09:34:26|3.4565
09:34:27|3.458
09:34:28|3.458
09:34:29|3.4542
09:34:30|3.4542
09:34:31|3.4581
09:34:32|3.4547
09:34:33|3.4525
09:34:34|3.4524
09:34:35|3.4529
09:34:36|3.4529
09:34:37|3.4529
09:34:38|3.4492
09:34:39|3.4492
09:34:40|3.4492
09:34:41|3.4492
09:34:42|3.4492
09:34:43|3.4492
09:34:44|3.4492
09:34:45|3.4576
09:34:46|3.4503
09:34:47|3.4503
09:34:49|3.4551
09:34:50|3.4551
09:34:51|3.4551
09:34:52|3.4551
09:34:53|3.4551
09:34:54|3.4551
09:34:56|3.4548
09:34:58|3.4548
09:34:58|3.4548
09:34:59|3.4548
09:35:00|3.4548
09:35:01|3.4548
09:35:02|3.4548
09:35:03|3.4548
09:35:04|3.4548
09:35:06|3.4548
09:35:07|3.4551
09:35:08|3.4551
09:35:09|3.4551
09:35:11|3.4551
09:35:11|3.4555
09:35:13|3.4542
09:35:14|3.4547
09:35:14|3.4547
09:35:15|3.4547
09:35:16|3.4547
09:35:18|3.4547
09:35:18|3.4544
09:35:19|3.4579
09:35:21|3.4579
09:35:21|3.4579
09:35:23|3.4579
09:35:23|3.4579
09:35:25|3.4579
09:35:26|3.4579
09:35:27|3.4579
09:35:28|3.4565
09:35:29|3.4565
09:35:30|3.4565
09:35:31|3.4565
09:35:32|3.4565
09:35:33|3.4564
09:35:34|3.457
09:35:35|3.4568
09:35:36|3.4568
09:35:37|3.4568
09:35:38|3.457
09:35:40|3.4552
09:35:41|3.4552
09:35:42|3.4552
09:35:42|3.4552
09:35:44|3.4552
09:35:44|3.4552
09:35:46|3.4552
09:35:46|3.4552
09:35:48|3.4552
09:35:49|3.4541
09:35:49|3.4541
09:35:52|3.4536
09:35:53|3.4535
09:35:55|3.4509
09:35:55|3.4529
09:35:57|3.4529
09:35:57|3.4529
09:35:58|3.4529
09:36:00|3.4529
09:36:01|3.4529
09:36:01|3.4529
09:36:03|3.4529
09:36:04|3.4529
09:36:04|3.4529
09:36:05|3.4527
09:36:07|3.4527
09:36:08|3.4527
09:36:09|3.4527
09:36:09|3.4527
09:36:11|3.4527
09:36:12|3.4527
09:36:14|3.4548
09:36:15|3.4548
09:36:15|3.4548
09:36:17|3.4548
09:36:18|3.4548
09:36:20|3.4549
09:36:20|3.454
09:36:21|3.454
09:36:22|3.454
09:36:23|3.454
09:36:24|3.454
09:36:25|3.454
09:36:26|3.451
09:36:27|3.451
09:36:28|3.451
09:36:29|3.451
09:36:30|3.451
09:36:31|3.451
09:36:32|3.4538
09:36:33|3.4538
09:36:35|3.4538
09:36:36|3.4538
09:36:37|3.4538
09:36:38|3.4538
09:36:39|3.4538
09:36:40|3.4538
09:36:41|3.4538
09:36:43|3.4538
09:36:43|3.4538
09:36:44|3.4538
09:36:46|3.4538
09:36:46|3.4538
09:36:47|3.4538
09:36:48|3.4538
09:36:50|3.4538
09:36:50|3.4538
09:36:52|3.4538
09:36:54|3.4585
09:36:55|3.4585
09:36:56|3.4585
09:36:57|3.4585
09:36:59|3.4586
09:37:01|3.4528
09:37:01|3.4528
09:37:02|3.4528
09:37:03|3.4528
09:37:04|3.4528
09:37:05|3.4528
09:37:06|3.4528
09:37:07|3.4567
09:37:08|3.4567
09:37:10|3.4544
09:37:11|3.4544
09:37:12|3.4544
09:37:13|3.4544
09:37:14|3.4544
09:37:15|3.4544
09:37:16|3.4544
09:37:16|3.4599
09:37:18|3.46
09:37:19|3.46
09:37:21|3.4653
09:37:22|3.4653
09:37:22|3.4653
09:37:24|3.4629
09:37:25|3.4629
09:37:25|3.4629
09:37:27|3.4629
09:37:28|3.4629
09:37:29|3.4629
09:37:30|3.4629
09:37:30|3.4629
09:37:32|3.4629
09:37:33|3.4629
09:37:34|3.4576
09:37:35|3.4576
09:37:36|3.4576
09:37:38|3.4591
09:37:39|3.4591
09:37:39|3.4591
09:37:40|3.4614
09:37:41|3.4622
09:37:43|3.4622
09:37:43|3.4622
09:37:44|3.4622
09:37:46|3.4622
09:37:47|3.4622
09:37:48|3.4622
09:37:48|3.4622
09:37:50|3.4622
09:37:51|3.4622
09:37:53|3.4645
09:37:53|3.4645
09:37:55|3.4645
09:37:56|3.4653
09:37:57|3.4653
09:37:58|3.4653
09:38:00|3.465
09:38:01|3.465
09:38:02|3.465
09:38:03|3.4645
09:38:04|3.4645
09:38:06|3.4579
09:38:06|3.4579
09:38:07|3.4579
09:38:09|3.461
09:38:10|3.461
09:38:11|3.461
09:38:12|3.461
09:38:14|3.4599
09:38:15|3.4599
09:38:16|3.4599
09:38:17|3.4599
09:38:18|3.4599
09:38:19|3.4599
09:38:20|3.4599
09:38:21|3.4599
09:38:21|3.4629
09:38:23|3.4629
09:38:24|3.4629
09:38:25|3.4758
09:38:26|3.4724
09:38:27|3.4724
09:38:28|3.4724
09:38:29|3.4724
09:38:29|3.4724
09:38:31|3.4704
09:38:32|3.4704
09:38:33|3.4704
09:38:35|3.4729
09:38:35|3.4729
09:38:36|3.4729
09:38:37|3.4731
09:38:38|3.4731
09:38:39|3.4756
09:38:40|3.4756
09:38:41|3.4772
09:38:42|3.4772
09:38:43|3.4735
09:38:44|3.4743
09:38:45|3.4743
09:38:46|3.4743
09:38:47|3.4743
09:38:48|3.4743
09:38:49|3.4743
09:38:50|3.4743
09:38:51|3.4751
09:38:52|3.4751
09:38:54|3.4743
09:38:56|3.4743
09:38:57|3.4743
09:38:58|3.4743
09:38:59|3.4743
09:39:00|3.4743
09:39:01|3.4786
09:39:03|3.4697
09:39:04|3.4697
09:39:04|3.4715
09:39:05|3.4715
09:39:07|3.4715
09:39:08|3.4753
09:39:09|3.4753
09:39:10|3.4753
09:39:11|3.4753
09:39:12|3.4753
09:39:13|3.4753
09:39:15|3.4753
09:39:15|3.4753
09:39:16|3.4753
09:39:18|3.4753
09:39:19|3.4721
09:39:20|3.472
09:39:21|3.472
09:39:22|3.472
09:39:23|3.4822
09:39:24|3.4957
09:39:25|3.4955
09:39:26|3.491
09:39:27|3.4918
09:39:28|3.4918
09:39:29|3.4959
09:39:30|3.4911
09:39:31|3.4911
09:39:32|3.4911
09:39:34|3.4911
09:39:34|3.4911
09:39:35|3.4911
09:39:36|3.4911
09:39:37|3.4911
09:39:38|3.4957
09:39:39|3.4957
09:39:40|3.4957
09:39:41|3.4957
09:39:42|3.4957
09:39:43|3.4934
09:39:45|3.4921
09:39:45|3.4921
09:39:46|3.4921
09:39:49|3.4957
09:39:49|3.4957
09:39:50|3.4977
09:39:51|3.4977
09:39:52|3.4977
09:39:53|3.4977
09:39:55|3.4982
09:39:56|3.4982
09:39:58|3.4982
09:39:58|3.4946
09:40:00|3.4946
09:40:01|3.4946
09:40:03|3.4947
09:40:04|3.4947
09:40:05|3.4947
09:40:06|3.4947
09:40:07|3.4947
09:40:07|3.5
09:40:09|3.5
09:40:10|3.4999
09:40:11|3.4999
09:40:12|3.4999
09:40:13|3.4999
09:40:14|3.5
09:40:15|3.5
09:40:16|3.4966
09:40:16|3.4956
09:40:18|3.4975
09:40:19|3.4975
09:40:20|3.4975
09:40:20|3.5005
09:40:22|3.5005
09:40:23|3.4981
09:40:23|3.4981
09:40:25|3.4981
09:40:26|3.4981
09:40:26|3.4981
09:40:27|3.4981
09:40:29|3.4981
09:40:30|3.4981
09:40:31|3.4981
09:40:31|3.5
09:40:32|3.5
09:40:34|3.5064
09:40:35|3.5064
09:40:35|3.5033
09:40:37|3.5058
09:40:38|3.5058
09:40:40|3.5058
09:40:40|3.5058
09:40:41|3.5058
09:40:42|3.5058
09:40:43|3.5058
09:40:44|3.5058
09:40:45|3.5056
09:40:46|3.5056
09:40:47|3.5056
09:40:49|3.5056
09:40:49|3.5056
09:40:50|3.5056
09:40:51|3.5056
09:40:52|3.5056
09:40:53|3.5014
09:40:54|3.5014
09:40:56|3.5014
09:40:58|3.5014
09:40:58|3.5014
09:40:59|3.5014
09:41:00|3.5014
09:41:01|3.5014
09:41:02|3.5014
09:41:04|3.5014
09:41:04|3.5014
09:41:06|3.5
09:41:07|3.4967
09:41:08|3.4998
09:41:08|3.4998
09:41:09|3.4998
09:41:10|3.4998
09:41:11|3.4998
09:41:12|3.4995
09:41:13|3.4995
09:41:14|3.4995
09:41:16|3.4995
09:41:16|3.4995
09:41:17|3.4995
09:41:18|3.4995
09:41:19|3.4995
09:41:20|3.4995
09:41:21|3.4995
09:41:23|3.4995
09:41:23|3.4995
09:41:24|3.4995
09:41:25|3.4995
09:41:27|3.4995
09:41:27|3.4981
09:41:28|3.4999
09:41:29|3.4999
09:41:31|3.4999
09:41:32|3.4999
09:41:33|3.4987
09:41:34|3.498
09:41:35|3.498
09:41:36|3.498
09:41:37|3.4956
09:41:38|3.4956
09:41:39|3.4956
09:41:40|3.499
09:41:41|3.499
09:41:42|3.499
09:41:43|3.499
09:41:44|3.499
09:41:45|3.499
09:41:46|3.499
09:41:47|3.499
09:41:48|3.499
09:41:49|3.499
09:41:50|3.499
09:41:52|3.499
09:41:53|3.499
09:41:54|3.497
09:41:54|3.4971
09:41:56|3.4971
09:41:57|3.4976
09:41:58|3.4952
09:42:00|3.4952
09:42:02|3.4952
09:42:02|3.5151
09:42:03|3.5109
09:42:05|3.5109
09:42:05|3.5016
09:42:07|3.5061
09:42:08|3.5061
09:42:09|3.5061
09:42:10|3.5061
09:42:11|3.5061
09:42:12|3.5061
09:42:13|3.5061
09:42:14|3.5061
09:42:15|3.5061
09:42:16|3.5061
09:42:17|3.5061
09:42:18|3.5061
09:42:19|3.5061
09:42:20|3.5061
09:42:20|3.5061
09:42:22|3.5061
09:42:23|3.5064
09:42:24|3.5064
09:42:25|3.5078
09:42:26|3.5078
09:42:26|3.5078
09:42:29|3.5078
09:42:29|3.5078
09:42:30|3.5078
09:42:31|3.5078
09:42:32|3.5078
09:42:33|3.5138
09:42:34|3.5175
09:42:35|3.5175
09:42:36|3.5129
09:42:37|3.5129
09:42:38|3.5129
09:42:39|3.5129
09:42:40|3.5129
09:42:41|3.5129
09:42:42|3.5129
09:42:43|3.5135
09:42:44|3.5135
09:42:45|3.5135
09:42:46|3.5135
09:42:47|3.5135
09:42:48|3.5135
09:42:49|3.5136
09:42:50|3.5136
09:42:51|3.5136
09:42:52|3.5136
09:42:53|3.5136
09:42:54|3.5135
09:42:55|3.5168
09:42:56|3.5168
09:42:58|3.5119
09:42:58|3.5107
09:43:00|3.5107
09:43:01|3.514
09:43:02|3.5166
09:43:03|3.5166
09:43:04|3.5166
09:43:06|3.5166
09:43:07|3.5166
09:43:08|3.5166
09:43:10|3.5166
09:43:11|3.5166
09:43:12|3.5166
09:43:12|3.5166
09:43:13|3.5166
09:43:14|3.5166
09:43:15|3.5166
09:43:16|3.5121
09:43:18|3.5121
09:43:19|3.5121
09:43:20|3.5121
09:43:20|3.5121
09:43:22|3.5121
09:43:23|3.5121
09:43:23|3.5121
09:43:24|3.5121
09:43:26|3.5121
09:43:26|3.5145
09:43:27|3.5145
09:43:29|3.5145
09:43:30|3.5145
09:43:31|3.5145
09:43:33|3.5146
09:43:34|3.5146
09:43:36|3.5166
09:43:38|3.5166
09:43:38|3.5241
09:43:40|3.5215
09:43:41|3.5239
09:43:42|3.5239
09:43:43|3.5239
09:43:44|3.5239
09:43:45|3.5213
09:43:45|3.5213
09:43:47|3.5213
09:43:48|3.5213
09:43:49|3.5213
09:43:50|3.5213
09:43:52|3.5213
09:43:52|3.5213
09:43:54|3.518
09:43:55|3.518
09:43:56|3.5214
09:43:57|3.5214
09:43:57|3.5214
09:44:00|3.5214
09:44:01|3.5214
09:44:02|3.5214
09:44:03|3.5214
09:44:04|3.5214
09:44:06|3.5214
09:44:07|3.5214
09:44:08|3.5214
09:44:09|3.5207
09:44:10|3.5207
09:44:11|3.52
09:44:12|3.52
09:44:13|3.5207
09:44:14|3.5207
09:44:15|3.52
09:44:16|3.52
09:44:17|3.5162
09:44:18|3.5162
09:44:19|3.525
09:44:20|3.525
09:44:21|3.5224
09:44:22|3.5224
09:44:23|3.5224
09:44:24|3.5224
09:44:25|3.5224
09:44:26|3.5224
09:44:27|3.5224
09:44:28|3.5224
09:44:29|3.5224
09:44:30|3.5224
09:44:31|3.5247
09:44:32|3.5247
09:44:33|3.5215
09:44:34|3.5215
09:44:36|3.5262
09:44:36|3.525
09:44:38|3.525
09:44:38|3.525
09:44:40|3.525
09:44:41|3.525
09:44:41|3.5234
09:44:43|3.5234
09:44:44|3.5234
09:44:45|3.5234
09:44:46|3.5234
09:44:47|3.5234
09:44:48|3.5234
09:44:48|3.5275
09:44:51|3.5299
09:44:51|3.5299
09:44:52|3.53
09:44:53|3.53
09:44:54|3.53
09:44:55|3.53
09:44:56|3.5259
09:44:58|3.5259
09:44:58|3.5259
09:44:59|3.5263
09:45:00|3.5263
09:45:02|3.5263
09:45:03|3.5263
09:45:05|3.5249
09:45:06|3.5249
09:45:07|3.5249
09:45:08|3.5263
09:45:09|3.5263
09:45:10|3.5263
09:45:11|3.5263
09:45:12|3.5263
09:45:13|3.53
09:45:14|3.53
09:45:15|3.53
09:45:16|3.5299
09:45:17|3.5271
09:45:18|3.525
09:45:19|3.525
09:45:20|3.525
09:45:21|3.525
09:45:22|3.525
09:45:23|3.5291
09:45:24|3.5291
09:45:26|3.5291
09:45:26|3.5291
09:45:28|3.5291
09:45:29|3.5291
09:45:30|3.5332
09:45:31|3.5332
09:45:32|3.5298
09:45:33|3.5298
09:45:34|3.5298
09:45:35|3.5336
09:45:36|3.5336
09:45:37|3.5381
09:45:38|3.5385
09:45:39|3.5377
09:45:40|3.5303
09:45:41|3.5328
09:45:43|3.5371
09:45:44|3.5339
09:45:45|3.5339
09:45:47|3.5318
09:45:47|3.5318
09:45:48|3.5357
09:45:49|3.5357
09:45:50|3.5357
09:45:51|3.5357
09:45:52|3.5357
09:45:53|3.5357
09:45:55|3.5357
09:45:56|3.5357
09:45:57|3.5329
09:45:58|3.5329
09:45:59|3.5329
09:46:00|3.5329
09:46:02|3.5329
09:46:02|3.5329
09:46:03|3.5329
09:46:04|3.5392
09:46:06|3.5392
09:46:07|3.5353
09:46:08|3.5353
09:46:09|3.5342
09:46:10|3.5342
09:46:11|3.5342
09:46:12|3.5342
09:46:14|3.5342
09:46:14|3.5329
09:46:16|3.5329
09:46:17|3.5329
09:46:18|3.5329
09:46:19|3.5329
09:46:21|3.5329
09:46:21|3.5329
09:46:23|3.5329
09:46:25|3.5329
09:46:25|3.5361
09:46:26|3.5329
09:46:27|3.5329
09:46:28|3.5329
09:46:29|3.5348
09:46:30|3.5348
09:46:31|3.5347
09:46:32|3.5347
09:46:33|3.5347
09:46:34|3.535
09:46:36|3.535
09:46:37|3.5349
09:46:38|3.535
09:46:39|3.5301
09:46:40|3.5301
09:46:40|3.5301
09:46:42|3.5301
09:46:42|3.5301
09:46:43|3.5301
09:46:45|3.5301
09:46:46|3.5327
09:46:48|3.5327
09:46:49|3.5327
09:46:50|3.5327
09:46:51|3.5327
09:46:52|3.5327
09:46:53|3.5325
09:46:54|3.5325
09:46:55|3.5327
09:46:56|3.5327
09:46:58|3.5329
09:46:58|3.5329
09:46:59|3.5329
09:47:01|3.5329
09:47:01|3.5329
09:47:03|3.5329
09:47:04|3.5329
09:47:06|3.5325
09:47:06|3.5325
09:47:08|3.5325
09:47:09|3.5191
09:47:10|3.5191
09:47:11|3.519
09:47:13|3.519
09:47:14|3.519
09:47:15|3.5135
09:47:17|3.5094
09:47:17|3.5094
09:47:19|3.5115
09:47:19|3.5115
09:47:20|3.5115
09:47:21|3.5115
09:47:23|3.5115
09:47:24|3.5115
09:47:25|3.5115
09:47:25|3.5115
09:47:27|3.5115
09:47:27|3.5115
09:47:28|3.5159
09:47:29|3.5159
09:47:31|3.5174
09:47:32|3.5174
09:47:33|3.5138
09:47:34|3.5138
09:47:36|3.5094
09:47:37|3.5092
09:47:38|3.5044
09:47:39|3.5025
09:47:39|3.5025
09:47:40|3.5085
09:47:43|3.5085
09:47:44|3.5084
09:47:45|3.5084
09:47:46|3.5084
09:47:47|3.5047
09:47:48|3.5047
09:47:49|3.5047
09:47:50|3.5047
09:47:51|3.5047
09:47:52|3.5047
09:47:53|3.5014
09:47:53|3.5014
09:47:54|3.5014
09:47:56|3.5014
09:47:57|3.5014
09:47:58|3.5014
09:47:58|3.5014
09:47:59|3.5
09:48:01|3.5015
09:48:02|3.5015
09:48:04|3.5
09:48:05|3.506
09:48:07|3.506
09:48:07|3.5038
09:48:09|3.5038
09:48:10|3.5038
09:48:11|3.5038
09:48:12|3.5038
09:48:13|3.5038
09:48:15|3.5038
09:48:15|3.5038
09:48:17|3.5038
09:48:18|3.5038
09:48:19|3.5038
09:48:20|3.5059
09:48:20|3.5059
09:48:22|3.5059
09:48:23|3.5059
09:48:24|3.5059
09:48:25|3.5059
09:48:26|3.5051
09:48:27|3.5051
09:48:28|3.5051
09:48:29|3.5008
09:48:30|3.5036
09:48:31|3.5036
09:48:32|3.5036
09:48:33|3.5036
09:48:35|3.5036
09:48:35|3.5036
09:48:37|3.5036
09:48:38|3.5036
09:48:39|3.5036
09:48:39|3.5036
09:48:41|3.5036
09:48:42|3.5036
09:48:42|3.5009
09:48:44|3.5025
09:48:45|3.5025
09:48:46|3.5025
09:48:46|3.5008
09:48:47|3.5008
09:48:49|3.5008
09:48:50|3.5008
09:48:50|3.4971
09:48:51|3.4972
09:48:52|3.4972
09:48:54|3.4972
09:48:54|3.4972
09:48:56|3.4972
09:48:56|3.4972
09:48:57|3.4984
09:48:59|3.4984
09:49:00|3.4984
09:49:00|3.493
09:49:02|3.493
09:49:02|3.493
09:49:04|3.493
09:49:04|3.493
09:49:05|3.493
09:49:07|3.4946
09:49:07|3.4946
09:49:09|3.4946
09:49:10|3.488
09:49:10|3.488
09:49:11|3.488
09:49:13|3.488
09:49:14|3.488
09:49:15|3.488
09:49:16|3.488
09:49:17|3.4878
09:49:18|3.488
09:49:19|3.488
09:49:20|3.488
09:49:21|3.488
09:49:22|3.488
09:49:23|3.488
09:49:24|3.4875
09:49:25|3.4908
09:49:26|3.488
09:49:27|3.488
09:49:28|3.488
09:49:29|3.4873
09:49:30|3.4873
09:49:31|3.4873
09:49:32|3.4892
09:49:33|3.4892
09:49:34|3.4892
09:49:35|3.4893
09:49:36|3.4893
09:49:37|3.4866
09:49:38|3.4866
09:49:39|3.4902
09:49:41|3.4902
09:49:43|3.4873
09:49:43|3.4873
09:49:44|3.4873
09:49:45|3.4871
09:49:46|3.4871
09:49:47|3.4871
09:49:48|3.4871
09:49:49|3.4871
09:49:50|3.4871
09:49:51|3.4871
09:49:52|3.4853
09:49:53|3.4853
09:49:54|3.4853
09:49:55|3.4853
09:49:56|3.486
09:49:58|3.486
09:49:58|3.4815
09:50:00|3.4815
09:50:00|3.4815
09:50:02|3.4815
09:50:03|3.489
09:50:04|3.4943
09:50:06|3.4892
09:50:07|3.4937
09:50:08|3.4937
09:50:09|3.4937
09:50:10|3.4962
09:50:11|3.4962
09:50:12|3.4962
09:50:13|3.4899
09:50:14|3.4899
09:50:15|3.4899
09:50:16|3.4899
09:50:17|3.4899
09:50:18|3.4899
09:50:19|3.4899
09:50:20|3.4899
09:50:21|3.4899
09:50:22|3.4899
09:50:23|3.4873
09:50:24|3.4873
09:50:25|3.4873
09:50:26|3.492
09:50:27|3.492
09:50:28|3.492
09:50:29|3.492
09:50:30|3.492
09:50:31|3.4917
09:50:32|3.4921
09:50:33|3.4902
09:50:34|3.4902
09:50:35|3.4902
09:50:36|3.4902
09:50:37|3.4902
09:50:38|3.4902
09:50:39|3.4902
09:50:40|3.4902
09:50:41|3.49
09:50:42|3.49
09:50:43|3.49
09:50:44|3.49
09:50:45|3.49
09:50:46|3.49
09:50:47|3.49
09:50:48|3.49
09:50:49|3.49
09:50:50|3.49
09:50:51|3.49
09:50:52|3.49
09:50:54|3.49
09:50:54|3.49
09:50:56|3.49
09:50:56|3.49
09:50:57|3.49
09:50:58|3.49
09:50:59|3.49
09:51:01|3.49
09:51:02|3.49
09:51:03|3.49
09:51:03|3.49
09:51:04|3.4902
09:51:06|3.49
09:51:07|3.49
09:51:09|3.49
09:51:10|3.492
09:51:11|3.492
09:51:12|3.4903
09:51:13|3.4903
09:51:14|3.4903
09:51:15|3.4903
09:51:16|3.4903
09:51:17|3.4903
09:51:18|3.4939
09:51:20|3.4939
09:51:21|3.4939
09:51:23|3.4943
09:51:23|3.4943
09:51:24|3.4943
09:51:25|3.4922
09:51:26|3.4922
09:51:27|3.4922
09:51:28|3.4922
09:51:29|3.4922
09:51:30|3.4922
09:51:31|3.4922
09:51:32|3.4922
09:51:33|3.4922
09:51:34|3.4922
09:51:35|3.4922
09:51:36|3.4922
09:51:37|3.4922
09:51:39|3.4925
09:51:40|3.4925
09:51:41|3.4925
09:51:41|3.4925
09:51:42|3.4945
09:51:45|3.4925
09:51:45|3.4925
09:51:46|3.4925
09:51:48|3.4925
09:51:48|3.4925
09:51:49|3.4925
09:51:51|3.4925
09:51:52|3.4925
09:51:52|3.4941
09:51:53|3.4941
09:51:54|3.4941
09:51:56|3.4941
09:51:56|3.4941
09:51:57|3.4941
09:51:58|3.4955
09:51:59|3.4955
09:52:00|3.4955
09:52:01|3.4955
09:52:02|3.4955
09:52:03|3.4968
09:52:05|3.4968
09:52:06|3.4968
09:52:07|3.4968
09:52:08|3.4968
09:52:09|3.4968
09:52:10|3.4968
09:52:12|3.4968
09:52:13|3.4968
09:52:15|3.4981
09:52:15|3.4981
09:52:16|3.4981
09:52:17|3.4981
09:52:19|3.4981
09:52:20|3.4981
09:52:21|3.4981
09:52:22|3.4981
09:52:23|3.4981
09:52:24|3.4983
09:52:25|3.4983
09:52:26|3.4983
09:52:27|3.4983
09:52:28|3.4983
09:52:29|3.4983
09:52:30|3.4983
09:52:31|3.4983
09:52:32|3.4983
09:52:33|3.4983
09:52:34|3.4983
09:52:35|3.4983
09:52:36|3.4983
09:52:37|3.4983
09:52:38|3.499
09:52:39|3.5
09:52:40|3.5
09:52:41|3.5
09:52:42|3.5
09:52:43|3.5
09:52:44|3.5
09:52:45|3.5
09:52:47|3.5
09:52:48|3.5
09:52:48|3.5
09:52:50|3.5
09:52:51|3.5008
09:52:52|3.5008
09:52:52|3.5002
09:52:54|3.5002
09:52:55|3.5002
09:52:56|3.5002
09:52:57|3.5008
09:52:58|3.5008
09:52:59|3.5008
09:53:00|3.5006
09:53:01|3.4956
09:53:02|3.4956
09:53:03|3.4956
09:53:05|3.5006
09:53:05|3.5006
09:53:06|3.5006
09:53:08|3.5006
09:53:09|3.5006
09:53:10|3.5006
09:53:10|3.5006
09:53:13|3.5006
09:53:13|3.5006
09:53:14|3.5006
09:53:15|3.5009
09:53:16|3.5009
09:53:17|3.5009
09:53:19|3.5009
09:53:19|3.5009
09:53:20|3.5009
09:53:21|3.5009
09:53:23|3.5009
09:53:24|3.5009
09:53:25|3.5009
09:53:26|3.4974
09:53:27|3.4974
09:53:28|3.4974
09:53:29|3.4974
09:53:30|3.4974
09:53:31|3.4974
09:53:32|3.4974
09:53:33|3.4974
09:53:34|3.4987
09:53:35|3.4987
09:53:36|3.4891
09:53:37|3.4911
09:53:38|3.4911
09:53:39|3.4911
09:53:40|3.4911
09:53:41|3.4911
09:53:42|3.4911
09:53:43|3.4911
09:53:44|3.4911
09:53:45|3.4911
09:53:46|3.4888
09:53:47|3.4888
09:53:48|3.4888
09:53:49|3.4888
09:53:50|3.4888
09:53:51|3.4888
09:53:52|3.4888
09:53:53|3.485
09:53:55|3.485
09:53:56|3.4861
09:53:57|3.4861
09:53:58|3.4861
09:53:59|3.4861
09:54:00|3.4861
09:54:00|3.4861
09:54:01|3.4863
09:54:02|3.4863
09:54:03|3.4863
09:54:04|3.4863
09:54:05|3.4863
09:54:06|3.4863
09:54:08|3.4863
09:54:09|3.4863
09:54:11|3.4863
09:54:12|3.4863
09:54:13|3.4863
09:54:15|3.4863
09:54:15|3.4863
09:54:16|3.4863
09:54:17|3.4865
09:54:18|3.4863
09:54:19|3.4863
09:54:20|3.4863
09:54:21|3.4863
09:54:22|3.4863
09:54:23|3.4863
09:54:24|3.4863
09:54:25|3.4863
09:54:26|3.4863
09:54:27|3.4863
09:54:28|3.4863
09:54:29|3.4863
09:54:30|3.4863
09:54:31|3.4863
09:54:32|3.4863
09:54:33|3.4863
09:54:34|3.4855
09:54:35|3.4855
09:54:36|3.4863
09:54:37|3.4863
09:54:38|3.485
09:54:39|3.485
09:54:40|3.485
09:54:41|3.485
09:54:42|3.485
09:54:43|3.485
09:54:44|3.485
09:54:45|3.485
09:54:46|3.485
09:54:48|3.485
09:54:50|3.485
09:54:50|3.4863
09:54:51|3.4863
09:54:53|3.4863
09:54:53|3.4863
09:54:54|3.4863
09:54:56|3.4863
09:54:57|3.4863
09:54:58|3.4863
09:54:58|3.4863
09:55:00|3.4863
09:55:01|3.4863
09:55:02|3.4858
09:55:03|3.4858
09:55:04|3.4858
09:55:05|3.4858
09:55:06|3.4858
09:55:07|3.4858
09:55:08|3.4858
09:55:09|3.4858
09:55:11|3.4829
09:55:12|3.4766
09:55:13|3.4766
09:55:15|3.4825
09:55:16|3.4825
09:55:18|3.4825
09:55:18|3.4786
09:55:20|3.4786
09:55:20|3.4786
09:55:22|3.4786
09:55:22|3.4786
09:55:24|3.4784
09:55:24|3.4784
09:55:26|3.4784
09:55:27|3.4784
09:55:28|3.4784
09:55:29|3.4784
09:55:30|3.4784
09:55:31|3.4794
09:55:32|3.4794
09:55:33|3.4794
09:55:34|3.4794
09:55:35|3.4794
09:55:37|3.4794
09:55:37|3.4794
09:55:38|3.4794
09:55:39|3.4794
09:55:40|3.4794
09:55:42|3.4794
09:55:43|3.4794
09:55:45|3.4794
09:55:45|3.4794
09:55:46|3.4794
09:55:47|3.4794
09:55:48|3.4794
09:55:49|3.4794
09:55:50|3.4794
09:55:51|3.4794
09:55:52|3.4794
09:55:53|3.4794
09:55:54|3.4794
09:55:56|3.4794
09:55:56|3.4794
09:55:57|3.4826
09:55:58|3.479
09:55:59|3.479
09:56:00|3.479
09:56:01|3.479
09:56:02|3.4786
09:56:03|3.4786
09:56:04|3.4786
09:56:05|3.4786
09:56:07|3.4786
09:56:07|3.4786
09:56:08|3.4786
09:56:09|3.4786
09:56:11|3.4827
09:56:12|3.4827
09:56:13|3.4827
09:56:14|3.4827
09:56:16|3.4827
09:56:17|3.4827
09:56:19|3.4827
09:56:20|3.4827
09:56:21|3.4827
09:56:22|3.4827
09:56:23|3.483
09:56:24|3.483
09:56:25|3.483
09:56:26|3.483
09:56:27|3.483
09:56:28|3.483
09:56:29|3.483
09:56:30|3.483
09:56:31|3.483
09:56:32|3.483
09:56:33|3.483
09:56:34|3.483
09:56:34|3.483
09:56:36|3.483
09:56:37|3.483
09:56:38|3.483
09:56:39|3.483
09:56:40|3.483
09:56:41|3.483
09:56:42|3.483
09:56:43|3.483
09:56:44|3.4836
09:56:45|3.4836
09:56:46|3.4836
09:56:47|3.4836
09:56:49|3.4836
09:56:49|3.4836
09:56:50|3.4836
09:56:52|3.4836
09:56:52|3.4836
09:56:54|3.4836
09:56:54|3.4836
09:56:56|3.4836
09:56:57|3.4836
09:56:57|3.4836
09:56:59|3.4836
09:56:59|3.4858
09:57:00|3.4858
09:57:01|3.4858
09:57:02|3.4836
09:57:04|3.4836
09:57:05|3.4836
09:57:05|3.4836
09:57:06|3.4836
09:57:07|3.4836
09:57:08|3.4836
09:57:09|3.4836
09:57:10|3.4836
09:57:12|3.4765
09:57:14|3.4754
09:57:14|3.4758
09:57:16|3.4751
09:57:18|3.4751
09:57:19|3.4751
09:57:20|3.4751
09:57:21|3.4751
09:57:21|3.4751
09:57:22|3.4738
09:57:24|3.4742
09:57:25|3.4742
09:57:26|3.4742
09:57:28|3.4742
09:57:28|3.473
09:57:29|3.473
09:57:31|3.473
09:57:33|3.4741
09:57:33|3.4741
09:57:34|3.4741
09:57:35|3.4741
09:57:36|3.4742
09:57:38|3.4741
09:57:40|3.4741
09:57:41|3.4741
09:57:42|3.4741
09:57:43|3.4741
09:57:43|3.4741
09:57:45|3.4741
09:57:46|3.4741
09:57:46|3.4741
09:57:48|3.4741
09:57:49|3.4741
09:57:50|3.4741
09:57:51|3.4741
09:57:53|3.4741
09:57:53|3.4741
09:57:54|3.4741
09:57:55|3.4741
09:57:56|3.4741
09:57:57|3.4741
09:57:58|3.4741
09:57:59|3.4741
09:58:00|3.4741
09:58:01|3.4727
09:58:02|3.4734
09:58:03|3.4734
09:58:04|3.4734
09:58:05|3.4742
09:58:06|3.4799
09:58:07|3.4868
09:58:08|3.4935
09:58:10|3.4935
09:58:11|3.4935
09:58:12|3.4935
09:58:14|3.4935
09:58:14|3.4935
09:58:15|3.4935
09:58:16|3.4935
09:58:17|3.4935
09:58:18|3.4935
09:58:19|3.4917
09:58:20|3.4917
09:58:21|3.4917
09:58:22|3.4918
09:58:24|3.4918
09:58:25|3.4918
09:58:26|3.4918
09:58:27|3.4918
09:58:28|3.4887
09:58:29|3.4887
09:58:30|3.4887
09:58:31|3.4869
09:58:32|3.4869
09:58:33|3.4868
09:58:34|3.4868
09:58:35|3.4864
09:58:36|3.4864
09:58:37|3.4897
09:58:38|3.4897
09:58:39|3.4897
09:58:40|3.4897
09:58:42|3.4897
09:58:42|3.4897
09:58:44|3.4897
09:58:45|3.4897
09:58:46|3.4869
09:58:47|3.4869
09:58:48|3.4869
09:58:49|3.4869
09:58:51|3.4869
09:58:52|3.4869
09:58:53|3.4869
09:58:54|3.4869
09:58:55|3.4883
09:58:57|3.4884
09:58:57|3.4884
09:58:58|3.4951
09:58:59|3.4951
09:59:01|3.4951
09:59:02|3.4947
09:59:02|3.4947
09:59:04|3.4947
09:59:05|3.4947
09:59:06|3.4947
09:59:07|3.4947
09:59:08|3.4947
09:59:09|3.4947
09:59:10|3.4947
09:59:11|3.4984
09:59:12|3.4984
09:59:14|3.4972
09:59:15|3.4972
09:59:16|3.4999
09:59:18|3.4999
09:59:20|3.4999
09:59:20|3.4999
09:59:21|3.5072
09:59:22|3.5087
09:59:23|3.5087
09:59:24|3.5087
09:59:25|3.5087
09:59:26|3.5087
09:59:27|3.5087
09:59:29|3.5087
09:59:30|3.5087
09:59:31|3.5087
09:59:32|3.5087
09:59:32|3.5087
09:59:34|3.5087
09:59:35|3.5116
09:59:36|3.5087
09:59:37|3.5087
09:59:38|3.5087
09:59:39|3.5087
09:59:40|3.5199
09:59:41|3.5199
09:59:42|3.528
09:59:43|3.5246
09:59:44|3.5202
09:59:45|3.5202
09:59:46|3.5202
09:59:47|3.5202
09:59:48|3.5202
09:59:49|3.5202
09:59:50|3.5202
09:59:51|3.5255
09:59:52|3.5238
09:59:53|3.5243
09:59:53|3.5243
09:59:55|3.5243
09:59:56|3.5243
09:59:57|3.5278
09:59:59|3.524
09:59:59|3.5129
10:00:00|3.5036
10:00:01|3.5063
10:00:02|3.5036
10:00:03|3.5019
10:00:05|3.502
10:00:06|3.502
10:00:07|3.502
10:00:08|3.502
10:00:09|3.5029
10:00:10|3.5029
10:00:11|3.5029
10:00:11|3.5029
10:00:13|3.5029
10:00:14|3.5029
10:00:16|3.5029
10:00:16|3.5029
10:00:18|3.5024
10:00:19|3.5024
10:00:20|3.5024
10:00:22|3.5024
10:00:22|3.5024
10:00:23|3.5024
10:00:25|3.5024
10:00:26|3.5024
10:00:27|3.5024
10:00:27|3.5025
10:00:28|3.5025
10:00:30|3.5058
10:00:30|3.5058
10:00:31|3.5058
10:00:33|3.5058
10:00:34|3.5058
10:00:34|3.5058
10:00:35|3.5064
10:00:36|3.5064
10:00:38|3.5058
10:00:39|3.5058
10:00:40|3.5058
10:00:41|3.5058
10:00:42|3.5058
10:00:43|3.5094
10:00:44|3.5094
10:00:45|3.5094
10:00:46|3.5094
10:00:47|3.5094
10:00:48|3.5066
10:00:49|3.5113
10:00:50|3.5119
10:00:52|3.5119
10:00:53|3.5119
10:00:54|3.5119
10:00:55|3.5119
10:00:55|3.5095
10:00:56|3.51
10:00:58|3.5119
10:00:59|3.5119
10:00:59|3.5119
10:01:01|3.5077
10:01:01|3.5077
10:01:03|3.5077
10:01:04|3.5119
10:01:05|3.5119
10:01:06|3.5119
10:01:08|3.5119
10:01:08|3.5119
10:01:09|3.5119
10:01:10|3.5119
10:01:11|3.5119
10:01:12|3.5119
10:01:14|3.5149
10:01:15|3.5149
10:01:17|3.5178
10:01:17|3.52
10:01:18|3.52
10:01:19|3.5165
10:01:20|3.5165
10:01:22|3.52
10:01:23|3.52
10:01:24|3.52
10:01:26|3.5237
10:01:27|3.5237
10:01:28|3.5262
10:01:30|3.5262
10:01:31|3.5262
10:01:32|3.5262
10:01:32|3.5262
10:01:34|3.5262
10:01:35|3.5262
10:01:36|3.5262
10:01:36|3.5262
10:01:37|3.5262
10:01:39|3.5262
10:01:39|3.5288
10:01:40|3.528
10:01:42|3.528
10:01:43|3.5262
10:01:43|3.5262
10:01:45|3.5288
10:01:45|3.5288
10:01:47|3.53
10:01:48|3.53
10:01:49|3.53
10:01:50|3.53
10:01:50|3.53
10:01:52|3.53
10:01:52|3.53
10:01:54|3.53
10:01:54|3.53
10:01:55|3.528
10:01:56|3.528
10:01:57|3.528
10:01:58|3.528
10:01:59|3.528
10:02:01|3.528
10:02:01|3.528
10:02:02|3.528
10:02:03|3.528
10:02:05|3.528
10:02:05|3.528
10:02:07|3.528
10:02:07|3.528
10:02:08|3.528
10:02:10|3.528
10:02:11|3.528
10:02:13|3.528
10:02:13|3.528
10:02:14|3.528
10:02:15|3.528
10:02:16|3.528
10:02:18|3.528
10:02:19|3.528
10:02:20|3.528
10:02:21|3.528
10:02:22|3.528
10:02:24|3.528
10:02:26|3.528
10:02:27|3.5275
10:02:28|3.5275
10:02:29|3.5275
10:02:30|3.5275
10:02:31|3.5275
10:02:32|3.5275
10:02:33|3.5275
10:02:34|3.5275
10:02:35|3.5202
10:02:36|3.5202
10:02:37|3.5167
10:02:38|3.5167
10:02:39|3.5199
10:02:39|3.5128
10:02:41|3.5128
10:02:42|3.5128
10:02:43|3.5128
10:02:44|3.5128
10:02:45|3.5128
10:02:46|3.5128
10:02:47|3.5128
10:02:48|3.5128
10:02:48|3.5128
10:02:50|3.5128
10:02:51|3.5128
10:02:52|3.5128
10:02:53|3.5128
10:02:54|3.5128
10:02:55|3.5129
10:02:55|3.5129
10:02:57|3.5129
10:02:58|3.5129
10:02:58|3.5129
10:03:01|3.5129
10:03:01|3.5129
10:03:02|3.5129
10:03:04|3.5129
10:03:04|3.5129
10:03:05|3.5129
10:03:07|3.5129
10:03:08|3.51
10:03:08|3.5103
10:03:09|3.5103
10:03:10|3.5103
10:03:12|3.5103
10:03:13|3.5103
10:03:13|3.5103
10:03:14|3.5103
10:03:15|3.5103
10:03:16|3.5103
10:03:18|3.5059
10:03:19|3.5059
10:03:21|3.5065
10:03:22|3.5065
10:03:22|3.5065
10:03:23|3.5065
10:03:25|3.5065
10:03:26|3.5065
10:03:27|3.5065
10:03:28|3.5102
10:03:30|3.5102
10:03:31|3.5102
10:03:32|3.5102
10:03:33|3.5102
10:03:34|3.5102
10:03:35|3.5102
10:03:36|3.5103
10:03:37|3.5103
10:03:38|3.5103
10:03:39|3.5103
10:03:39|3.5103
10:03:41|3.5103
10:03:42|3.5103
10:03:43|3.5102
10:03:44|3.5102
10:03:45|3.5102
10:03:45|3.5102
10:03:47|3.5102
10:03:47|3.5102
10:03:49|3.5103
10:03:51|3.5103
10:03:51|3.5074
10:03:52|3.5074
10:03:53|3.5074
10:03:54|3.5074
10:03:55|3.5074
10:03:56|3.5074
10:03:57|3.5074
10:03:58|3.5092
10:03:59|3.5092
10:04:00|3.5088
10:04:02|3.5088
10:04:04|3.5088
10:04:05|3.5088
10:04:06|3.5087
10:04:07|3.5087
10:04:07|3.5087
10:04:09|3.5087
10:04:09|3.5087
10:04:10|3.5087
10:04:12|3.5087
10:04:13|3.5087
10:04:13|3.5087
10:04:14|3.5087
10:04:15|3.5087
10:04:16|3.5087
10:04:17|3.5087
10:04:19|3.5083
10:04:20|3.5083
10:04:21|3.5083
10:04:22|3.5083
10:04:23|3.5088
10:04:24|3.5088
10:04:25|3.5088
10:04:26|3.5062
10:04:27|3.5062
10:04:28|3.5062
10:04:29|3.5062
10:04:30|3.5062
10:04:31|3.5062
10:04:32|3.5062
10:04:33|3.5062
10:04:34|3.5062
10:04:36|3.5064
10:04:37|3.5064
10:04:39|3.5064
10:04:39|3.5064
10:04:40|3.5064
10:04:41|3.5064
10:04:42|3.5064
10:04:43|3.5064
10:04:44|3.5064
10:04:45|3.5064
10:04:46|3.5064
10:04:47|3.5064
10:04:48|3.5064
10:04:50|3.5088
10:04:52|3.5088
10:04:52|3.5088
10:04:53|3.5088
10:04:54|3.5088
10:04:55|3.5088
10:04:56|3.5088
10:04:57|3.5088
10:04:58|3.5088
10:04:59|3.5088
10:05:00|3.5088
10:05:02|3.5088
10:05:03|3.5088
10:05:04|3.5088
10:05:05|3.5088
10:05:06|3.5088
10:05:07|3.5088
10:05:08|3.5088
10:05:09|3.5088
10:05:10|3.5088
10:05:11|3.5088
10:05:12|3.5088
10:05:13|3.5088
10:05:14|3.5088
10:05:15|3.5088
10:05:16|3.5088
10:05:17|3.5088
10:05:18|3.5088
10:05:19|3.5088
10:05:21|3.5067
10:05:22|3.5067
10:05:23|3.5067
10:05:24|3.5067
10:05:26|3.5087
10:05:27|3.5087
10:05:28|3.5087
10:05:28|3.5087
10:05:29|3.5087
10:05:31|3.5087
10:05:32|3.5087
10:05:33|3.5087
10:05:34|3.5087
10:05:35|3.5087
10:05:36|3.5087
10:05:37|3.5066
10:05:39|3.5066
10:05:39|3.5064
10:05:40|3.5064
10:05:41|3.5064
10:05:42|3.5064
10:05:43|3.5064
10:05:44|3.5064
10:05:46|3.5064
10:05:46|3.5064
10:05:47|3.5064
10:05:48|3.5032
10:05:49|3.502
10:05:50|3.502
10:05:51|3.502
10:05:53|3.502
10:05:54|3.5003
10:05:55|3.5003
10:05:56|3.5003
10:05:57|3.5003
10:05:58|3.5003
10:05:59|3.5003
10:06:00|3.5003
10:06:01|3.4986
10:06:02|3.4996
10:06:03|3.4982
10:06:04|3.4961
10:06:05|3.4961
10:06:06|3.4961
10:06:07|3.4972
10:06:08|3.4972
10:06:09|3.4972
10:06:10|3.4973
10:06:11|3.493
10:06:12|3.493
10:06:13|3.493
10:06:14|3.493
10:06:15|3.493
10:06:16|3.493
10:06:17|3.4963
10:06:18|3.4931
10:06:19|3.4931
10:06:20|3.4931
10:06:22|3.492
10:06:22|3.492
10:06:24|3.492
10:06:25|3.492
10:06:26|3.492
10:06:27|3.4927
10:06:28|3.4927
10:06:29|3.4927
10:06:30|3.4927
10:06:31|3.4873
10:06:32|3.4894
10:06:33|3.4894
10:06:34|3.4894
10:06:35|3.4894
10:06:36|3.4894
10:06:37|3.4894
10:06:38|3.4906
10:06:39|3.4906
10:06:40|3.4906
10:06:41|3.4877
10:06:42|3.4873
10:06:44|3.4864
10:06:45|3.4864
10:06:46|3.4864
10:06:46|3.4864
10:06:48|3.484
10:06:49|3.484
10:06:50|3.484
10:06:50|3.4846
10:06:52|3.4848
10:06:53|3.4848
10:06:54|3.4805
10:06:55|3.4805
10:06:56|3.4844
10:06:56|3.48
10:06:58|3.48
10:06:59|3.48
10:07:00|3.48
10:07:01|3.4839
10:07:02|3.4839
10:07:03|3.4839
10:07:04|3.4839
10:07:05|3.4825
10:07:06|3.4825
10:07:07|3.4825
10:07:08|3.4825
10:07:09|3.4865
10:07:11|3.4831
10:07:11|3.4831
10:07:12|3.4831
10:07:13|3.4831
10:07:14|3.4831
10:07:15|3.4831
10:07:16|3.4831
10:07:17|3.4831
10:07:18|3.4831
10:07:19|3.4831
10:07:20|3.4831
10:07:22|3.4831
10:07:23|3.4856
10:07:24|3.4856
10:07:25|3.4865
10:07:26|3.4865
10:07:27|3.4865
10:07:28|3.4865
10:07:29|3.4865
10:07:29|3.4865
10:07:31|3.4865
10:07:32|3.4865
10:07:33|3.4865
10:07:34|3.4873
10:07:35|3.4873
10:07:36|3.4823
10:07:37|3.4823
10:07:38|3.4823
10:07:39|3.4823
10:07:40|3.4823
10:07:41|3.4823
10:07:43|3.4823
10:07:43|3.4823
10:07:44|3.4826
10:07:45|3.4826
10:07:47|3.4826
10:07:49|3.4826
10:07:49|3.4826
10:07:50|3.4826
10:07:51|3.4869
10:07:52|3.4869
10:07:53|3.4869
10:07:54|3.4869
10:07:55|3.4869
10:07:56|3.4869
10:07:57|3.4869
10:07:59|3.4868
10:08:00|3.4868
10:08:02|3.4868
10:08:02|3.4868
10:08:04|3.4868
10:08:04|3.4868
10:08:06|3.4868
10:08:07|3.4868
10:08:08|3.4868
10:08:08|3.4868
10:08:10|3.4868
10:08:12|3.4868
10:08:12|3.4868
10:08:13|3.4868
10:08:14|3.4868
10:08:16|3.4868
10:08:16|3.4868
10:08:17|3.4868
10:08:19|3.4868
10:08:20|3.4868
10:08:21|3.4868
10:08:22|3.4865
10:08:23|3.4865
10:08:24|3.4865
10:08:25|3.4865
10:08:27|3.4865
10:08:29|3.4865
10:08:30|3.4865
10:08:32|3.4859
10:08:33|3.4859
10:08:34|3.4859
10:08:35|3.4859
10:08:35|3.4859
10:08:38|3.483
10:08:38|3.483
10:08:39|3.4845
10:08:40|3.4845
10:08:41|3.483
10:08:42|3.483
10:08:43|3.4865
10:08:44|3.4865
10:08:46|3.4865
10:08:47|3.4865
10:08:48|3.4865
10:08:49|3.4865
10:08:50|3.4865
10:08:52|3.4865
10:08:53|3.4865
10:08:53|3.4865
10:08:55|3.483
10:08:55|3.483
10:08:56|3.4865
10:08:58|3.4865
10:08:58|3.4865
10:08:59|3.4865
10:09:00|3.4832
10:09:01|3.4832
10:09:03|3.4832
10:09:03|3.4832
10:09:04|3.4856
10:09:05|3.4856
10:09:07|3.4856
10:09:07|3.4856
10:09:08|3.4856
10:09:10|3.4856
10:09:11|3.4856
10:09:12|3.4855
10:09:13|3.4855
10:09:14|3.4855
10:09:15|3.4855
10:09:17|3.4855
10:09:18|3.4855
10:09:19|3.4855
10:09:21|3.4855
10:09:21|3.4855
10:09:23|3.4855
10:09:23|3.4855
10:09:26|3.4821
10:09:27|3.4821
10:09:29|3.4821
10:09:29|3.4821
10:09:31|3.4821
10:09:32|3.4807
10:09:34|3.4807
10:09:34|3.4807
10:09:36|3.4821
10:09:37|3.4806
10:09:39|3.4797
10:09:40|3.4803
10:09:40|3.4803
10:09:42|3.4803
10:09:43|3.4803
10:09:45|3.4803
10:09:45|3.4803
10:09:46|3.4803
10:09:47|3.4803
10:09:48|3.4803
10:09:49|3.4796
10:09:50|3.4796
10:09:51|3.4791
10:09:53|3.4791
10:09:54|3.4799
10:09:55|3.4799
10:09:56|3.4799
10:09:57|3.4799
10:09:58|3.4799
10:09:59|3.4803
10:10:00|3.4803
10:10:01|3.4803
10:10:02|3.4803
10:10:03|3.4803
10:10:04|3.4812
10:10:06|3.4812
10:10:07|3.4812
10:10:08|3.4812
10:10:09|3.4812
10:10:10|3.4812
10:10:11|3.4812
10:10:11|3.4812
10:10:13|3.4823
10:10:14|3.4823
10:10:15|3.4823
10:10:17|3.4823
10:10:17|3.4823
10:10:18|3.4823
10:10:19|3.4746
10:10:20|3.4764
10:10:21|3.4764
10:10:23|3.4742
10:10:24|3.4776
10:10:25|3.4776
10:10:27|3.4776
10:10:29|3.4776
10:10:29|3.4776
10:10:30|3.4776
10:10:31|3.4776
10:10:33|3.4776
10:10:34|3.4776
10:10:35|3.4776
10:10:36|3.4776
10:10:37|3.4776
10:10:38|3.4776
10:10:40|3.4776
10:10:40|3.4776
10:10:41|3.4751
10:10:43|3.4742
10:10:43|3.4752
10:10:44|3.4772
10:10:45|3.4772
10:10:47|3.4772
10:10:48|3.4772
10:10:48|3.4772
10:10:49|3.4772
10:10:51|3.4761
10:10:52|3.4761
10:10:53|3.4761
10:10:53|3.4761
10:10:54|3.4761
10:10:55|3.4744
10:10:57|3.4744
10:10:58|3.4744
10:10:58|3.4744
10:11:00|3.4744
10:11:02|3.4731
10:11:02|3.4743
10:11:03|3.4743
10:11:04|3.4742
10:11:05|3.4771
10:11:07|3.473
10:11:08|3.473
10:11:09|3.4727
10:11:09|3.4727
10:11:10|3.4727
10:11:12|3.4699
10:11:12|3.4699
10:11:13|3.47
10:11:14|3.47
10:11:16|3.47
10:11:16|3.47
10:11:18|3.47
10:11:18|3.47
10:11:20|3.47
10:11:21|3.47
10:11:22|3.4702
10:11:22|3.4702
10:11:23|3.4707
10:11:24|3.4686
10:11:27|3.4686
10:11:27|3.4686
10:11:28|3.4686
10:11:30|3.4686
10:11:32|3.4686
10:11:33|3.4706
10:11:34|3.4706
10:11:35|3.4706
10:11:36|3.4706
10:11:37|3.4686
10:11:38|3.4686
10:11:39|3.4686
10:11:40|3.4686
10:11:41|3.4686
10:11:42|3.4686
10:11:43|3.4686
10:11:43|3.4686
10:11:46|3.4686
10:11:46|3.4686
10:11:47|3.4686
10:11:49|3.4699
10:11:50|3.4699
10:11:51|3.4699
10:11:52|3.4699
10:11:53|3.4699
10:11:54|3.4699
10:11:55|3.4699
10:11:56|3.4699
10:11:57|3.4699
10:11:58|3.4699
10:11:59|3.4699
10:12:00|3.4699
10:12:01|3.4699
10:12:02|3.4699
10:12:03|3.4696
10:12:04|3.4696
10:12:05|3.4696
10:12:06|3.4696
10:12:07|3.4696
10:12:09|3.4696
10:12:09|3.4696
10:12:10|3.4696
10:12:12|3.4696
10:12:12|3.4696
10:12:13|3.4702
10:12:14|3.4702
10:12:16|3.4702
10:12:16|3.4702
10:12:17|3.4702
10:12:18|3.4702
10:12:19|3.4702
10:12:20|3.47
10:12:21|3.4694
10:12:22|3.4679
10:12:23|3.467
10:12:24|3.467
10:12:25|3.467
10:12:27|3.4662
10:12:28|3.4662
10:12:30|3.4662
10:12:30|3.4662
10:12:32|3.4662
10:12:33|3.4684
10:12:34|3.4658
10:12:36|3.4677
10:12:37|3.4659
10:12:38|3.4659
10:12:39|3.4659
10:12:40|3.4659
10:12:41|3.4659
10:12:42|3.4659
10:12:43|3.4659
10:12:44|3.4658
10:12:45|3.4658
10:12:46|3.4653
10:12:47|3.4653
10:12:47|3.4653
10:12:49|3.4653
10:12:50|3.4653
10:12:51|3.4653
10:12:52|3.4653
10:12:53|3.4651
10:12:53|3.4651
10:12:55|3.4653
10:12:56|3.4653
10:12:58|3.4632
10:12:59|3.4632
10:13:00|3.4632
10:13:01|3.4643
10:13:02|3.461
10:13:03|3.4631
10:13:04|3.4642
10:13:05|3.4642
10:13:06|3.4642
10:13:08|3.4642
10:13:08|3.4642
10:13:10|3.4642
10:13:10|3.4642
10:13:12|3.4642
10:13:12|3.4642
10:13:13|3.4629
10:13:14|3.4629
10:13:15|3.4634
10:13:16|3.4634
10:13:17|3.4634
10:13:18|3.4634
10:13:20|3.4611
10:13:21|3.461
10:13:21|3.461
10:13:22|3.461
10:13:24|3.461
10:13:24|3.461
10:13:25|3.461
10:13:26|3.4601
10:13:28|3.4607
10:13:29|3.4607
10:13:30|3.4607
10:13:32|3.4607
10:13:33|3.4607
10:13:35|3.4607
10:13:37|3.4607
10:13:38|3.4607
10:13:39|3.4607
10:13:40|3.4607
10:13:40|3.4597
10:13:42|3.46
10:13:43|3.46
10:13:44|3.4577
10:13:45|3.4577
10:13:46|3.4577
10:13:46|3.4577
10:13:48|3.4577
10:13:49|3.46
10:13:50|3.46
10:13:50|3.46
10:13:52|3.46
10:13:52|3.46
10:13:54|3.46
10:13:55|3.46
10:13:56|3.4579
10:13:57|3.4579
10:13:58|3.4579
10:14:00|3.4579
10:14:00|3.4579
10:14:01|3.4596
10:14:02|3.4574
10:14:03|3.4574
10:14:04|3.4574
10:14:06|3.4574
10:14:06|3.4574
10:14:08|3.4574
10:14:09|3.4574
10:14:10|3.4574
10:14:11|3.4574
10:14:12|3.4593
10:14:12|3.4572
10:14:14|3.4572
10:14:14|3.4574
10:14:16|3.4574
10:14:17|3.4574
10:14:19|3.4574
10:14:19|3.4564
10:14:20|3.4564
10:14:21|3.4574
10:14:22|3.4574
10:14:23|3.4574
10:14:24|3.4598
10:14:25|3.4598
10:14:26|3.4598
10:14:27|3.4598
10:14:29|3.4598
10:14:30|3.4573
10:14:32|3.4573
10:14:33|3.4573
10:14:34|3.4573
10:14:34|3.4573
10:14:35|3.4573
10:14:36|3.4573
10:14:38|3.4573
10:14:38|3.4573
10:14:39|3.4573
10:14:41|3.4598
10:14:42|3.4598
10:14:42|3.4598
10:14:43|3.4598
10:14:44|3.4598
10:14:45|3.4598
10:14:46|3.4598
10:14:47|3.4598
10:14:48|3.4598
10:14:49|3.4598
10:14:50|3.4598
10:14:52|3.4565
10:14:52|3.4597
10:14:53|3.4597
10:14:55|3.4597
10:14:56|3.4597
10:14:56|3.4597
10:14:58|3.4597
10:14:58|3.4597
10:15:00|3.4597
10:15:01|3.4597
10:15:02|3.4597
10:15:03|3.4597
10:15:03|3.4597
10:15:04|3.4565
10:15:05|3.4565
10:15:07|3.4565
10:15:07|3.4565
10:15:09|3.4565
10:15:10|3.4565
10:15:11|3.4565
10:15:12|3.4565
10:15:13|3.4565
10:15:13|3.4442
10:15:14|3.453
10:15:15|3.4552
10:15:17|3.4551
10:15:17|3.4551
10:15:18|3.4551
10:15:20|3.4551
10:15:21|3.4551
10:15:21|3.4551
10:15:22|3.4551
10:15:23|3.4551
10:15:25|3.4551
10:15:25|3.4519
10:15:26|3.4519
10:15:28|3.4519
10:15:29|3.4519
10:15:31|3.4519
10:15:33|3.4519
10:15:34|3.4519
10:15:36|3.4522
10:15:36|3.4522
10:15:37|3.4522
10:15:38|3.4522
10:15:39|3.4522
10:15:40|3.4522
10:15:41|3.4482
10:15:42|3.45
10:15:43|3.45
10:15:44|3.45
10:15:45|3.45
10:15:46|3.45
10:15:48|3.45
10:15:49|3.45
10:15:50|3.45
10:15:51|3.45
10:15:52|3.45
10:15:53|3.45
10:15:54|3.4424
10:15:55|3.4407
10:15:56|3.4441
10:15:57|3.4424
10:15:58|3.4424
10:15:59|3.4424
10:16:00|3.4424
10:16:01|3.4429
10:16:02|3.4429
10:16:03|3.4429
10:16:04|3.4355
10:16:05|3.4355
10:16:06|3.4388
10:16:07|3.4394
10:16:08|3.4352
10:16:09|3.4362
10:16:10|3.4387
10:16:11|3.4392
10:16:13|3.4392
10:16:14|3.4367
10:16:15|3.4393
10:16:16|3.4368
10:16:17|3.4368
10:16:18|3.4336
10:16:19|3.4305
10:16:20|3.4303
10:16:22|3.4301
10:16:22|3.4302
10:16:23|3.4302
10:16:24|3.4302
10:16:25|3.4302
10:16:26|3.428
10:16:27|3.428
10:16:28|3.4262
10:16:30|3.4296
10:16:32|3.43
10:16:34|3.4281
10:16:34|3.4281
10:16:36|3.4281
10:16:38|3.4292
10:16:38|3.4292
10:16:40|3.4292
10:16:40|3.4292
10:16:42|3.4292
10:16:42|3.4292
10:16:43|3.4292
10:16:44|3.4292
10:16:45|3.4293
10:16:46|3.4293
10:16:47|3.4292
10:16:48|3.4292
10:16:49|3.4292
10:16:51|3.4292
10:16:52|3.4295
10:16:52|3.4295
10:16:54|3.4295
10:16:54|3.4295
10:16:55|3.4295
10:16:57|3.4295
10:16:59|3.4292
10:17:00|3.43
10:17:00|3.43
10:17:01|3.43
10:17:03|3.43
10:17:04|3.43
10:17:04|3.4269
10:17:06|3.4268
10:17:07|3.4268
10:17:08|3.4239
10:17:09|3.4269
10:17:10|3.4269
10:17:12|3.4269
10:17:12|3.4241
10:17:14|3.4241
10:17:15|3.4241
10:17:16|3.4241
10:17:17|3.4241
10:17:18|3.4269
10:17:18|3.4242
10:17:19|3.4242
10:17:20|3.4242
10:17:22|3.43
10:17:22|3.43
10:17:24|3.43
10:17:25|3.43
10:17:26|3.4269
10:17:27|3.4269
10:17:28|3.4269
10:17:29|3.4269
10:17:30|3.4269
10:17:31|3.43
10:17:33|3.43
10:17:35|3.4352
10:17:35|3.4316
10:17:37|3.4316
10:17:37|3.4316
10:17:38|3.4316
10:17:40|3.4316
10:17:41|3.4316
10:17:42|3.4316
10:17:43|3.4316
10:17:44|3.4316
10:17:45|3.4316
10:17:46|3.4316
10:17:47|3.4316
10:17:48|3.4301
10:17:49|3.4301
10:17:50|3.4341
10:17:51|3.4341
10:17:52|3.4316
10:17:53|3.4316
10:17:54|3.4316
10:17:55|3.4316
10:17:56|3.4316
10:17:57|3.4316
10:17:58|3.4354
10:17:59|3.4386
10:18:00|3.4386
10:18:01|3.4386
10:18:02|3.4386
10:18:03|3.4386
10:18:04|3.4386
10:18:05|3.4386
10:18:06|3.4386
10:18:07|3.4386
10:18:08|3.4386
10:18:09|3.4386
10:18:10|3.4386
10:18:11|3.4355
10:18:12|3.438
10:18:14|3.4386
10:18:14|3.4386
10:18:15|3.4393
10:18:16|3.4401
10:18:17|3.4398
10:18:18|3.4398
10:18:19|3.4398
10:18:21|3.4398
10:18:22|3.4407
10:18:22|3.4398
10:18:24|3.4398
10:18:24|3.4398
10:18:25|3.4421
10:18:26|3.4421
10:18:28|3.4421
10:18:28|3.4421
10:18:30|3.4421
10:18:30|3.4421
10:18:31|3.4421
10:18:33|3.4399
10:18:35|3.443
10:18:36|3.443
10:18:37|3.443
10:18:38|3.443
10:18:39|3.4433
10:18:40|3.4433
10:18:42|3.4433
10:18:42|3.4433
10:18:43|3.4432
10:18:44|3.4432
10:18:45|3.4432
10:18:47|3.4432
10:18:47|3.4432
10:18:49|3.4432
10:18:50|3.4432
10:18:51|3.4432
10:18:52|3.4432
10:18:53|3.4432
10:18:54|3.4376
10:18:56|3.4376
10:18:56|3.4363
10:18:57|3.4363
10:18:59|3.4363
10:18:59|3.4363
10:19:00|3.4363
10:19:01|3.4363
10:19:03|3.4363
10:19:04|3.4363
10:19:05|3.4363
10:19:06|3.4395
10:19:07|3.4363
10:19:07|3.4363
10:19:09|3.4363
10:19:11|3.4396
10:19:11|3.4396
10:19:12|3.4396
10:19:14|3.4396
10:19:14|3.4396
10:19:16|3.4396
10:19:17|3.4396
10:19:18|3.4396
10:19:19|3.4396
10:19:20|3.4396
10:19:21|3.4397
10:19:22|3.4396
10:19:23|3.4396
10:19:24|3.4396
10:19:25|3.4396
10:19:26|3.4414
10:19:27|3.44
10:19:28|3.44
10:19:29|3.44
10:19:30|3.4445
10:19:31|3.4445
10:19:32|3.4445
10:19:33|3.4445
10:19:35|3.4445
10:19:36|3.4445
10:19:36|3.4445
10:19:38|3.4445
10:19:39|3.4445
10:19:40|3.4445
10:19:42|3.4445
10:19:42|3.4396
10:19:43|3.4396
10:19:44|3.4396
10:19:45|3.4396
10:19:46|3.4396
10:19:47|3.4396
10:19:49|3.4396
10:19:50|3.4396
10:19:51|3.4396
10:19:52|3.442
10:19:52|3.442
10:19:54|3.4397
10:19:55|3.4429
10:19:56|3.4401
10:19:57|3.4427
10:19:57|3.4427
10:19:59|3.4426
10:20:00|3.4426
10:20:01|3.4426
10:20:02|3.4426
10:20:03|3.4426
10:20:04|3.4426
10:20:06|3.4424
10:20:06|3.4424
10:20:07|3.4424
10:20:09|3.4369
10:20:10|3.4369
10:20:11|3.4369
10:20:12|3.4369
10:20:13|3.4369
10:20:14|3.4369
10:20:16|3.44
10:20:17|3.44
10:20:17|3.44
10:20:18|3.44
10:20:19|3.44
10:20:21|3.44
10:20:22|3.44
10:20:23|3.44
10:20:24|3.4426
10:20:24|3.4426
10:20:26|3.4429
10:20:27|3.4429
10:20:28|3.4429
10:20:29|3.4429
10:20:30|3.4429
10:20:31|3.44
10:20:32|3.44
10:20:33|3.44
10:20:34|3.44
10:20:35|3.44
10:20:37|3.44
10:20:37|3.44
10:20:39|3.44
10:20:40|3.44
10:20:40|3.44
10:20:42|3.44
10:20:44|3.4362
10:20:44|3.4362
10:20:46|3.4362
10:20:47|3.4362
10:20:48|3.4362
10:20:49|3.4362
10:20:50|3.4362
10:20:51|3.434
10:20:52|3.434
10:20:52|3.434
10:20:54|3.434
10:20:55|3.434
10:20:56|3.434
10:20:57|3.435
10:20:58|3.435
10:20:59|3.435
10:21:00|3.435
10:21:02|3.435
10:21:03|3.435
10:21:04|3.435
10:21:05|3.435
10:21:06|3.435
10:21:07|3.435
10:21:08|3.435
10:21:09|3.435
10:21:10|3.4367
10:21:11|3.4404
10:21:12|3.4404
10:21:13|3.4404
10:21:14|3.4404
10:21:15|3.4404
10:21:16|3.4404
10:21:17|3.4404
10:21:18|3.4404
10:21:19|3.4404
10:21:21|3.4404
10:21:21|3.4404
10:21:22|3.4404
10:21:23|3.4404
10:21:24|3.4404
10:21:25|3.4404
10:21:26|3.4404
10:21:27|3.4404
10:21:28|3.4404
10:21:30|3.4404
10:21:30|3.4404
10:21:32|3.4404
10:21:32|3.4404
10:21:33|3.4404
10:21:35|3.4404
10:21:37|3.4404
10:21:37|3.4404
10:21:38|3.4404
10:21:39|3.4404
10:21:40|3.4358
10:21:41|3.4358
10:21:43|3.4358
10:21:45|3.4358
10:21:45|3.4358
10:21:46|3.4358
10:21:48|3.4358
10:21:48|3.4358
10:21:50|3.4358
10:21:51|3.4393
10:21:51|3.436
10:21:53|3.4358
10:21:53|3.4358
10:21:54|3.4358
10:21:55|3.4358
10:21:57|3.4358
10:21:58|3.4358
10:21:58|3.4358
10:21:59|3.4358
10:22:00|3.4358
10:22:02|3.4358
10:22:02|3.4394
10:22:04|3.4394
10:22:04|3.4394
10:22:06|3.4394
10:22:06|3.4394
10:22:07|3.4394
10:22:09|3.4404
10:22:09|3.4404
10:22:10|3.4404
10:22:11|3.4404
10:22:12|3.4404
10:22:13|3.4404
10:22:14|3.4404
10:22:16|3.4404
10:22:17|3.4404
10:22:18|3.4404
10:22:19|3.4404
10:22:20|3.4403
10:22:21|3.4403
10:22:23|3.4404
10:22:23|3.4404
10:22:25|3.4404
10:22:26|3.4404
10:22:26|3.4404
10:22:28|3.4404
10:22:28|3.4404
10:22:29|3.4404
10:22:31|3.4404
10:22:32|3.4404
10:22:33|3.4404
10:22:34|3.4404
10:22:35|3.4404
10:22:36|3.4404
10:22:38|3.4375
10:22:38|3.4398
10:22:41|3.4398
10:22:42|3.4398
10:22:43|3.4398
10:22:45|3.4398
10:22:45|3.4398
10:22:46|3.4398
10:22:47|3.4398
10:22:48|3.4398
10:22:50|3.4398
10:22:52|3.4398
10:22:53|3.4398
10:22:53|3.4398
10:22:55|3.4399
10:22:56|3.4399
10:22:56|3.443
10:22:58|3.443
10:22:59|3.4433
10:22:59|3.4433
10:23:00|3.4433
10:23:02|3.4447
10:23:02|3.4447
10:23:04|3.4447
10:23:04|3.4446
10:23:05|3.4446
10:23:07|3.4446
10:23:07|3.4446
10:23:08|3.4446
10:23:10|3.4446
10:23:11|3.4446
10:23:12|3.4446
10:23:13|3.4446
10:23:14|3.4446
10:23:15|3.4446
10:23:16|3.4446
10:23:17|3.4446
10:23:18|3.4446
10:23:19|3.4446
10:23:20|3.4446
10:23:21|3.4446
10:23:22|3.4446
10:23:23|3.4446
10:23:24|3.4446
10:23:25|3.4446
10:23:26|3.4446
10:23:27|3.4446
10:23:28|3.4446
10:23:29|3.4446
10:23:30|3.4446
10:23:31|3.4446
10:23:32|3.4446
10:23:33|3.4446
10:23:34|3.4446
10:23:35|3.4382
10:23:36|3.435
10:23:37|3.435
10:23:38|3.435
10:23:39|3.435
10:23:41|3.435
10:23:43|3.435
10:23:43|3.435
10:23:45|3.435
10:23:46|3.435
10:23:47|3.438
10:23:48|3.438
10:23:49|3.438
10:23:50|3.438
10:23:51|3.438
10:23:52|3.438
10:23:53|3.438
10:23:54|3.438
10:23:55|3.438
10:23:56|3.438
10:23:57|3.438
10:23:58|3.438
10:23:59|3.438
10:24:00|3.438
10:24:01|3.438
10:24:02|3.438
10:24:03|3.438
10:24:04|3.438
10:24:05|3.438
10:24:06|3.4391
10:24:08|3.4391
10:24:08|3.4391
10:24:10|3.4391
10:24:11|3.4391
10:24:12|3.4391
10:24:13|3.4391
10:24:14|3.4391
10:24:15|3.4391
10:24:16|3.4391
10:24:17|3.4391
10:24:18|3.4391
10:24:19|3.4391
10:24:20|3.4391
10:24:21|3.4391
10:24:22|3.4391
10:24:23|3.4391
10:24:24|3.4391
10:24:25|3.4391
10:24:26|3.4391
10:24:27|3.4391
10:24:28|3.4391
10:24:29|3.4395
10:24:30|3.4395
10:24:31|3.4395
10:24:32|3.4395
10:24:33|3.4395
10:24:34|3.4431
10:24:35|3.4431
10:24:36|3.4431
10:24:37|3.4431
10:24:38|3.4431
10:24:40|3.4431
10:24:41|3.4431
10:24:43|3.4493
10:24:44|3.4481
10:24:45|3.447
10:24:46|3.447
10:24:47|3.447
10:24:49|3.447
10:24:50|3.4447
10:24:51|3.4447
10:24:52|3.4447
10:24:53|3.4447
10:24:54|3.4479
10:24:54|3.4482
10:24:57|3.449
10:24:57|3.449
10:24:58|3.449
10:24:59|3.449
10:25:00|3.449
10:25:01|3.449
10:25:03|3.4479
10:25:03|3.4479
10:25:05|3.4479
10:25:06|3.4479
10:25:07|3.4442
10:25:07|3.4442
10:25:09|3.444
10:25:10|3.4466
10:25:11|3.4466
10:25:13|3.4432
10:25:13|3.4432
10:25:14|3.4432
10:25:15|3.4432
10:25:16|3.4465
10:25:17|3.4465
10:25:18|3.4465
10:25:19|3.4465
10:25:20|3.4465
10:25:21|3.4465
10:25:22|3.4469
10:25:23|3.4469
10:25:24|3.4469
10:25:25|3.4469
10:25:26|3.4469
10:25:27|3.4469
10:25:28|3.4469
10:25:29|3.4469
10:25:31|3.443
10:25:32|3.443
10:25:33|3.443
10:25:34|3.443
10:25:35|3.443
10:25:37|3.443
10:25:38|3.443
10:25:38|3.443
10:25:41|3.443
10:25:42|3.443
10:25:43|3.443
10:25:44|3.443
10:25:45|3.4381
10:25:45|3.4381
10:25:47|3.4402
10:25:48|3.4402
10:25:50|3.4381
10:25:51|3.4381
10:25:52|3.4381
10:25:53|3.4381
10:25:55|3.4381
10:25:56|3.4381
10:25:56|3.4381
10:25:57|3.4381
10:25:58|3.4381
10:25:59|3.4381
10:26:00|3.4381
10:26:02|3.4381
10:26:02|3.4381
10:26:03|3.4381
10:26:04|3.4381
10:26:05|3.438
10:26:06|3.438
10:26:08|3.434
10:26:09|3.434
10:26:10|3.434
10:26:11|3.4326
10:26:12|3.4326
10:26:13|3.4326
10:26:14|3.4326
10:26:15|3.4318
10:26:16|3.4311
10:26:17|3.4311
10:26:18|3.4311
10:26:20|3.4341
10:26:20|3.4318
10:26:21|3.4318
10:26:23|3.4312
10:26:23|3.4312
10:26:24|3.4312
10:26:25|3.4312
10:26:27|3.4294
10:26:27|3.4296
10:26:29|3.4294
10:26:30|3.4294
10:26:31|3.4294
10:26:32|3.4277
10:26:33|3.4277
10:26:34|3.4277
10:26:35|3.4277
10:26:35|3.4277
10:26:37|3.4277
10:26:38|3.4277
10:26:39|3.4277
10:26:40|3.4277
10:26:41|3.4277
10:26:43|3.4309
10:26:43|3.431
10:26:44|3.431
10:26:46|3.4274
10:26:47|3.4274
10:26:48|3.4274
10:26:49|3.4274
10:26:49|3.4274
10:26:50|3.4274
10:26:52|3.4274
10:26:53|3.4274
10:26:54|3.4274
10:26:56|3.4274
10:26:57|3.4274
10:26:57|3.4274
10:26:59|3.4274
10:27:00|3.4311
10:27:01|3.4311
10:27:02|3.4311
10:27:03|3.4311
10:27:04|3.4311
10:27:06|3.4311
10:27:06|3.4285
10:27:07|3.4285
10:27:08|3.4311
10:27:09|3.4311
10:27:10|3.4311
10:27:12|3.4311
10:27:12|3.4311
10:27:13|3.4311
10:27:14|3.4311
10:27:16|3.4286
10:27:17|3.4286
10:27:19|3.4285
10:27:20|3.4285
10:27:21|3.4285
10:27:22|3.4285
10:27:23|3.4285
10:27:24|3.4311
10:27:25|3.4311
10:27:25|3.4311
10:27:27|3.4311
10:27:28|3.431
10:27:29|3.431
10:27:30|3.4269
10:27:31|3.4269
10:27:32|3.4264
10:27:34|3.4307
10:27:34|3.4307
10:27:35|3.4307
10:27:36|3.4307
10:27:37|3.4271
10:27:38|3.4271
10:27:39|3.4271
10:27:40|3.427
10:27:41|3.4271
10:27:43|3.4271
10:27:43|3.4271
10:27:45|3.4271
10:27:46|3.4271
10:27:47|3.4271
10:27:48|3.4295
10:27:49|3.4295
10:27:50|3.4295
10:27:51|3.4295
10:27:53|3.4295
10:27:53|3.4295
10:27:54|3.4295
10:27:56|3.4295
10:27:57|3.4295
10:27:57|3.4295
10:27:59|3.4295
10:27:59|3.4295
10:28:01|3.4295
10:28:01|3.4295
10:28:03|3.4271
10:28:04|3.4271
10:28:05|3.4271
10:28:06|3.4271
10:28:07|3.4271
10:28:09|3.4271
10:28:11|3.4271
10:28:11|3.4271
10:28:12|3.4271
10:28:13|3.4271
10:28:14|3.4271
10:28:15|3.4311
10:28:17|3.4311
10:28:17|3.4311
10:28:18|3.4311
10:28:20|3.4311
10:28:21|3.4311
10:28:22|3.4311
10:28:23|3.4311
10:28:24|3.4311
10:28:25|3.4311
10:28:25|3.4311
10:28:27|3.431
10:28:28|3.431
10:28:28|3.431
10:28:29|3.43
10:28:31|3.43
10:28:31|3.4413
10:28:33|3.4434
10:28:34|3.439
10:28:34|3.439
10:28:36|3.439
10:28:36|3.439
10:28:38|3.439
10:28:39|3.439
10:28:40|3.439
10:28:41|3.4371
10:28:42|3.4371
10:28:44|3.4371
10:28:45|3.4371
10:28:46|3.4371
10:28:47|3.435
10:28:49|3.435
10:28:50|3.4355
10:28:51|3.435
10:28:51|3.435
10:28:52|3.435
10:28:54|3.435
10:28:55|3.435
10:28:56|3.4361
10:28:56|3.4361
10:28:58|3.4361
10:28:59|3.4361
10:29:00|3.4361
10:29:01|3.4361
10:29:02|3.4361
10:29:03|3.4361
10:29:04|3.4361
10:29:05|3.4361
10:29:05|3.4361
10:29:07|3.4361
10:29:08|3.4361
10:29:08|3.4363
10:29:10|3.4363
10:29:11|3.4363
10:29:12|3.4363
10:29:13|3.4363
10:29:14|3.437
10:29:15|3.437
10:29:17|3.437
10:29:17|3.437
10:29:18|3.437
10:29:19|3.437
10:29:20|3.437
10:29:21|3.4363
10:29:22|3.4363
10:29:23|3.4363
10:29:24|3.4363
10:29:25|3.4363
10:29:26|3.4394
10:29:27|3.4394
10:29:28|3.4394
10:29:29|3.438
10:29:30|3.438
10:29:31|3.4379
10:29:32|3.4379
10:29:33|3.4395
10:29:34|3.4395
10:29:35|3.4395
10:29:36|3.4395
10:29:37|3.4395
10:29:38|3.4395
10:29:39|3.4395
10:29:40|3.4395
10:29:41|3.4395
10:29:42|3.4395
10:29:43|3.4395
10:29:45|3.4344
10:29:47|3.4344
10:29:48|3.4343
10:29:48|3.4343
10:29:51|3.4342
10:29:52|3.4342
10:29:53|3.4342
10:29:54|3.4342
10:29:55|3.4342
10:29:56|3.4342
10:29:57|3.4342
10:29:58|3.4342
10:29:59|3.4342
10:30:00|3.4342
10:30:01|3.4342
10:30:02|3.4342
10:30:03|3.4316
10:30:04|3.4316
10:30:05|3.4316
10:30:06|3.4316
10:30:07|3.4316
10:30:08|3.4316
10:30:09|3.4316
10:30:10|3.4317
10:30:11|3.4387
10:30:12|3.4387
10:30:13|3.4342
10:30:14|3.4342
10:30:15|3.4342
10:30:17|3.4343
10:30:18|3.4343
10:30:19|3.4343
10:30:20|3.4343
10:30:20|3.4343
10:30:22|3.4343
10:30:22|3.4343
10:30:24|3.4343
10:30:25|3.4343
10:30:26|3.4343
10:30:28|3.4343
10:30:28|3.4343
10:30:30|3.4343
10:30:31|3.4366
10:30:32|3.4343
10:30:32|3.4343
10:30:33|3.4343
10:30:34|3.4343
10:30:36|3.4343
10:30:37|3.4343
10:30:37|3.4337
10:30:38|3.4337
10:30:39|3.4337
10:30:41|3.4337
10:30:41|3.4337
10:30:43|3.4337
10:30:44|3.431
10:30:46|3.4337
10:30:48|3.43
10:30:48|3.4329
10:30:50|3.4329
10:30:50|3.4329
10:30:52|3.4329
10:30:53|3.4329
10:30:54|3.4329
10:30:55|3.4329
10:30:56|3.4329
10:30:57|3.4329
10:30:58|3.4329
10:30:59|3.4329
10:31:00|3.4329
10:31:01|3.4329
10:31:02|3.43
10:31:03|3.43
10:31:04|3.43
10:31:05|3.43
10:31:06|3.43
10:31:07|3.43
10:31:08|3.43
10:31:09|3.43
10:31:11|3.43
10:31:12|3.43
10:31:13|3.43
10:31:14|3.4289
10:31:14|3.4289
10:31:15|3.4289
10:31:18|3.4289
10:31:18|3.4289
10:31:19|3.4289
10:31:20|3.4289
10:31:21|3.4289
10:31:22|3.4289
10:31:23|3.4289
10:31:24|3.43
10:31:25|3.4264
10:31:26|3.4254
10:31:27|3.4254
10:31:28|3.4259
10:31:29|3.4259
10:31:30|3.4259
10:31:31|3.4259
10:31:32|3.4259
10:31:33|3.4259
10:31:34|3.4259
10:31:35|3.4259
10:31:36|3.4259
10:31:37|3.4259
10:31:38|3.4259
10:31:39|3.4259
10:31:40|3.4259
10:31:42|3.4259
10:31:43|3.4259
10:31:44|3.4259
10:31:45|3.4259
10:31:45|3.4232
10:31:48|3.4236
10:31:49|3.4236
10:31:50|3.4236
10:31:51|3.4236
10:31:52|3.4236
10:31:54|3.4236
10:31:55|3.4236
10:31:55|3.4236
10:31:57|3.4236
10:31:58|3.4236
10:31:59|3.4236
10:31:59|3.4236
10:32:01|3.4236
10:32:02|3.4231
10:32:02|3.4231
10:32:04|3.425
10:32:05|3.425
10:32:05|3.425
10:32:07|3.425
10:32:07|3.425
10:32:08|3.425
10:32:09|3.425
10:32:10|3.425
10:32:11|3.425
10:32:13|3.425
10:32:14|3.425
10:32:15|3.425
10:32:16|3.425
10:32:16|3.425
10:32:17|3.4259
10:32:19|3.4259
10:32:19|3.4259
10:32:21|3.4238
10:32:22|3.4238
10:32:23|3.4238
10:32:24|3.4238
10:32:25|3.4238
10:32:26|3.4238
10:32:28|3.4238
10:32:28|3.4239
10:32:30|3.432
10:32:30|3.4329
10:32:31|3.4329
10:32:33|3.4329
10:32:33|3.4329
10:32:35|3.4329
10:32:35|3.4329
10:32:36|3.4329
10:32:37|3.4329
10:32:38|3.4329
10:32:40|3.4329
10:32:40|3.4329
10:32:41|3.4329
10:32:43|3.4329
10:32:44|3.4329
10:32:45|3.4329
10:32:46|3.4329
10:32:48|3.4329
10:32:49|3.4329
10:32:50|3.4329
10:32:52|3.4236
10:32:53|3.4236
10:32:53|3.4236
10:32:55|3.4236
10:32:57|3.4236
10:32:57|3.4236
10:32:59|3.4236
10:33:00|3.4236
10:33:00|3.4236
10:33:02|3.4236
10:33:03|3.4236
10:33:03|3.4236
10:33:04|3.4236
10:33:05|3.4281
10:33:07|3.4281
10:33:07|3.4281
10:33:08|3.4281
10:33:09|3.4281
10:33:10|3.4281
10:33:12|3.4281
10:33:13|3.4281
10:33:14|3.4281
10:33:15|3.4281
10:33:16|3.4281
10:33:17|3.4281
10:33:18|3.4281
10:33:19|3.4281
10:33:20|3.4281
10:33:21|3.4281
10:33:22|3.4276
10:33:23|3.4277
10:33:24|3.4277
10:33:25|3.4275
10:33:26|3.4273
10:33:27|3.4273
10:33:28|3.4273
10:33:29|3.4272
10:33:30|3.425
10:33:31|3.425
10:33:32|3.4283
10:33:33|3.4283
10:33:34|3.4283
10:33:35|3.4283
10:33:36|3.4246
10:33:37|3.4246
10:33:38|3.4246
10:33:39|3.4246
10:33:40|3.4246
10:33:41|3.4246
10:33:42|3.4246
10:33:43|3.4246
10:33:45|3.4246
10:33:45|3.4246
10:33:47|3.4246
10:33:49|3.417
10:33:49|3.4202
10:33:50|3.4202
10:33:52|3.4202
10:33:53|3.4202
10:33:54|3.4202
10:33:55|3.4161
10:33:56|3.4161
10:33:57|3.4161
10:33:58|3.4201
10:33:59|3.4226
10:34:00|3.4226
10:34:01|3.4226
10:34:03|3.4236
10:34:04|3.4216
10:34:04|3.4216
10:34:06|3.4216
10:34:07|3.4211
10:34:07|3.4211
10:34:09|3.4211
10:34:10|3.4211
10:34:11|3.4211
10:34:12|3.4211
10:34:13|3.4211
10:34:13|3.4211
10:34:14|3.4226
10:34:16|3.4226
10:34:17|3.4226
10:34:17|3.4226
10:34:19|3.4226
10:34:20|3.4226
10:34:20|3.4226
10:34:21|3.4226
10:34:23|3.4226
10:34:23|3.4226
10:34:24|3.4226
10:34:25|3.4226
10:34:27|3.4226
10:34:28|3.4209
10:34:29|3.4209
10:34:29|3.4209
10:34:30|3.4209
10:34:32|3.4226
10:34:33|3.4205
10:34:34|3.4205
10:34:35|3.4205
10:34:36|3.4205
10:34:37|3.4205
10:34:38|3.4207
10:34:39|3.4207
10:34:40|3.4207
10:34:41|3.4207
10:34:42|3.4207
10:34:43|3.4207
10:34:44|3.4207
10:34:45|3.4241
10:34:46|3.4241
10:34:47|3.4241
10:34:49|3.4241
10:34:50|3.4241
10:34:51|3.4241
10:34:52|3.4246
10:34:54|3.4204
10:34:54|3.4204
10:34:55|3.4204
10:34:57|3.4204
10:34:58|3.4204
10:34:59|3.4204
10:35:00|3.4204
10:35:01|3.4204
10:35:03|3.4204
10:35:04|3.4239
10:35:05|3.4239
10:35:06|3.4239
10:35:07|3.4239
10:35:08|3.4239
10:35:09|3.4239
10:35:10|3.423
10:35:11|3.423
10:35:12|3.423
10:35:13|3.423
10:35:14|3.4244
10:35:15|3.4244
10:35:16|3.4244
10:35:17|3.4244
10:35:18|3.4244
10:35:19|3.4244
10:35:20|3.4244
10:35:21|3.425
10:35:22|3.4226
10:35:24|3.425
10:35:25|3.425
10:35:26|3.425
10:35:27|3.425
10:35:28|3.425
10:35:29|3.425
10:35:30|3.425
10:35:31|3.425
10:35:32|3.425
10:35:33|3.425
10:35:34|3.425
10:35:35|3.4239
10:35:36|3.4239
10:35:37|3.4239
10:35:38|3.4239
10:35:39|3.4249
10:35:40|3.4249
10:35:41|3.4249
10:35:42|3.4249
10:35:43|3.4249
10:35:44|3.4249
10:35:45|3.4249
10:35:46|3.4249
10:35:47|3.4249
10:35:48|3.4249
10:35:49|3.4249
10:35:50|3.4249
10:35:52|3.4239
10:35:52|3.4239
10:35:53|3.4239
10:35:54|3.4239
10:35:56|3.4239
10:35:57|3.4239
10:35:58|3.4239
10:35:59|3.4239
10:36:00|3.4239
10:36:01|3.4239
10:36:02|3.4239
10:36:03|3.4239
10:36:04|3.4239
10:36:05|3.4239
10:36:06|3.4239
10:36:07|3.4239
10:36:08|3.4239
10:36:09|3.4239
10:36:10|3.4239
10:36:11|3.4239
10:36:12|3.4239
10:36:13|3.4239
10:36:15|3.4239
10:36:15|3.4239
10:36:16|3.4239
10:36:17|3.4239
10:36:18|3.4239
10:36:19|3.4239
10:36:20|3.4239
10:36:22|3.42
10:36:23|3.42
10:36:24|3.42
10:36:25|3.42
10:36:26|3.42
10:36:28|3.4199
10:36:28|3.4199
10:36:29|3.4199
10:36:30|3.4199
10:36:31|3.4199
10:36:32|3.4199
10:36:33|3.4199
10:36:34|3.4199
10:36:35|3.4199
10:36:36|3.4199
10:36:37|3.4199
10:36:38|3.4199
10:36:39|3.4199
10:36:40|3.4219
10:36:41|3.4219
10:36:42|3.4219
10:36:43|3.4219
10:36:44|3.4219
10:36:45|3.4219
10:36:46|3.4219
10:36:47|3.4219
10:36:49|3.4219
10:36:49|3.4219
10:36:51|3.4219
10:36:53|3.4219
10:36:53|3.4219
10:36:54|3.4219
10:36:55|3.4219
10:36:57|3.4219
10:36:58|3.4219
10:36:59|3.4219
10:37:00|3.4219
10:37:01|3.4219
10:37:02|3.4219
10:37:03|3.4219
10:37:04|3.4219
10:37:05|3.4219
10:37:06|3.4219
10:37:07|3.4219
10:37:08|3.4217
10:37:09|3.4217
10:37:10|3.4217
10:37:11|3.4217
10:37:12|3.4239
10:37:13|3.4218
10:37:14|3.4218
10:37:15|3.4218
10:37:16|3.4218
10:37:17|3.424
10:37:18|3.424
10:37:19|3.424
10:37:20|3.424
10:37:21|3.424
10:37:22|3.424
10:37:23|3.424
10:37:25|3.424
10:37:25|3.424
10:37:26|3.424
10:37:28|3.424
10:37:29|3.424
10:37:29|3.424
10:37:31|3.424
10:37:32|3.424
10:37:32|3.424
10:37:34|3.424
10:37:34|3.4248
10:37:35|3.4248
10:37:37|3.4248
10:37:38|3.4248
10:37:39|3.4248
10:37:39|3.4248
10:37:40|3.4248
10:37:42|3.4248
10:37:42|3.4248
10:37:43|3.4248
10:37:45|3.4248
10:37:46|3.4248
10:37:46|3.4248
10:37:48|3.4248
10:37:49|3.4246
10:37:50|3.4246
10:37:51|3.4246
10:37:53|3.4246
10:37:53|3.4246
10:37:55|3.4246
10:37:56|3.4246
10:37:57|3.4246
10:37:58|3.4212
10:37:59|3.4212
10:38:00|3.4212
10:38:01|3.4212
10:38:02|3.4212
10:38:02|3.42
10:38:03|3.42
10:38:05|3.42
10:38:06|3.42
10:38:08|3.4236
10:38:08|3.4236
10:38:09|3.4236
10:38:10|3.4236
10:38:11|3.4236
10:38:12|3.4236
10:38:13|3.4236
10:38:14|3.4236
10:38:16|3.4236
10:38:17|3.4236
10:38:17|3.4236
10:38:18|3.4236
10:38:19|3.4236
10:38:20|3.4236
10:38:21|3.4221
10:38:23|3.4221
10:38:25|3.4203
10:38:25|3.4203
10:38:27|3.4203
10:38:28|3.4199
10:38:29|3.4199
10:38:30|3.4199
10:38:31|3.4199
10:38:32|3.4199
10:38:33|3.4199
10:38:34|3.4199
10:38:35|3.4199
10:38:36|3.4199
10:38:37|3.4199
10:38:38|3.4199
10:38:40|3.4209
10:38:41|3.4196
10:38:42|3.4196
10:38:43|3.4168
10:38:44|3.4176
10:38:45|3.4176
10:38:46|3.418
10:38:47|3.418
10:38:48|3.418
10:38:49|3.418
10:38:50|3.418
10:38:51|3.418
10:38:52|3.418
10:38:53|3.418
10:38:54|3.418
10:38:56|3.4197
10:38:57|3.4194
10:38:58|3.4194
10:39:00|3.425
10:39:01|3.425
10:39:02|3.425
10:39:02|3.425
10:39:04|3.425
10:39:05|3.425
10:39:06|3.425
10:39:07|3.425
10:39:08|3.425
10:39:09|3.425
10:39:10|3.425
10:39:11|3.425
10:39:12|3.425
10:39:13|3.425
10:39:14|3.425
10:39:15|3.425
10:39:16|3.425
10:39:17|3.425
10:39:18|3.425
10:39:19|3.425
10:39:20|3.425
10:39:21|3.425
10:39:22|3.425
10:39:23|3.425
10:39:24|3.425
10:39:25|3.425
10:39:25|3.425
10:39:28|3.425
10:39:28|3.425
10:39:29|3.425
10:39:30|3.425
10:39:31|3.425
10:39:32|3.425
10:39:33|3.425
10:39:34|3.425
10:39:35|3.425
10:39:36|3.425
10:39:37|3.425
10:39:38|3.425
10:39:39|3.425
10:39:40|3.425
10:39:41|3.425
10:39:42|3.425
10:39:43|3.425
10:39:44|3.425
10:39:45|3.425
10:39:46|3.4232
10:39:47|3.4232
10:39:49|3.4232
10:39:49|3.4232
10:39:51|3.4232
10:39:53|3.4232
10:39:54|3.425
10:39:55|3.425
10:39:56|3.425
10:39:58|3.425
10:39:59|3.425
10:39:59|3.425
10:40:01|3.425
10:40:02|3.425
10:40:02|3.425
10:40:04|3.425
10:40:05|3.425
10:40:06|3.425
10:40:07|3.425
10:40:08|3.4232
10:40:09|3.4232
10:40:09|3.4232
10:40:10|3.4232
10:40:12|3.42
10:40:12|3.42
10:40:13|3.42
10:40:15|3.42
10:40:15|3.42
10:40:16|3.42
10:40:18|3.42
10:40:19|3.42
10:40:21|3.4202
10:40:22|3.4202
10:40:23|3.4202
10:40:24|3.4202
10:40:25|3.4202
10:40:26|3.4207
10:40:27|3.4239
10:40:28|3.4239
10:40:29|3.4244
10:40:30|3.4249
10:40:31|3.4249
10:40:32|3.4249
10:40:33|3.4249
10:40:34|3.4249
10:40:35|3.4249
10:40:36|3.4249
10:40:37|3.4249
10:40:38|3.4249
10:40:39|3.4249
10:40:40|3.4249
10:40:41|3.4249
10:40:42|3.4249
10:40:43|3.4249
10:40:44|3.4249
10:40:45|3.4249
10:40:46|3.4249
10:40:47|3.4249
10:40:48|3.4247
10:40:49|3.4247
10:40:50|3.4247
10:40:51|3.4247
10:40:52|3.4247
10:40:53|3.4247
10:40:55|3.4301
10:40:57|3.4306
10:40:58|3.4306
10:41:00|3.4292
10:41:01|3.43
10:41:02|3.4301
10:41:03|3.4311
10:41:04|3.4312
10:41:05|3.4344
10:41:06|3.4344
10:41:07|3.4319
10:41:08|3.4334
10:41:09|3.44
10:41:10|3.44
10:41:11|3.44
10:41:12|3.4391
10:41:13|3.4391
10:41:14|3.4407
10:41:15|3.4407
10:41:16|3.4401
10:41:17|3.4401
10:41:18|3.4383
10:41:19|3.4295
10:41:20|3.4295
10:41:21|3.4295
10:41:22|3.4295
10:41:23|3.4295
10:41:24|3.4295
10:41:25|3.4368
10:41:27|3.4368
10:41:27|3.4368
10:41:29|3.4415
10:41:30|3.4415
10:41:31|3.4415
10:41:32|3.4415
10:41:32|3.4415
10:41:34|3.4427
10:41:35|3.4446
10:41:36|3.4424
10:41:36|3.4424
10:41:38|3.4424
10:41:39|3.4447
10:41:39|3.4447
10:41:41|3.4447
10:41:43|3.4534
10:41:43|3.4536
10:41:44|3.4537
10:41:45|3.4514
10:41:46|3.4514
10:41:48|3.4507
10:41:49|3.4507
10:41:50|3.4507
10:41:51|3.4542
10:41:52|3.4542
10:41:53|3.4542
10:41:54|3.4542
10:41:55|3.4542
10:41:57|3.4542
10:41:57|3.4542
10:41:59|3.4542
10:42:00|3.4542
10:42:02|3.4542
10:42:03|3.4542
10:42:04|3.4542
10:42:05|3.4547
10:42:06|3.4547
10:42:07|3.4547
10:42:08|3.4517
10:42:09|3.4517
10:42:10|3.4517
10:42:11|3.4517
10:42:12|3.4517
10:42:13|3.4533
10:42:14|3.4533
10:42:15|3.4533
10:42:16|3.4533
10:42:17|3.4533
10:42:18|3.4533
10:42:19|3.4533
10:42:20|3.4533
10:42:21|3.4533
10:42:22|3.4533
10:42:23|3.4533
10:42:24|3.4533
10:42:25|3.4533
10:42:26|3.4533
10:42:27|3.4533
10:42:28|3.456
10:42:29|3.456
10:42:30|3.456
10:42:32|3.456
10:42:32|3.456
10:42:34|3.456
10:42:35|3.456
10:42:36|3.456
10:42:36|3.456
10:42:38|3.456
10:42:39|3.4564
10:42:40|3.4564
10:42:41|3.4564
10:42:42|3.4564
10:42:42|3.4564
10:42:44|3.4564
10:42:44|3.4564
10:42:46|3.4571
10:42:47|3.4564
10:42:48|3.4564
10:42:49|3.4564
10:42:50|3.4564
10:42:51|3.4564
10:42:52|3.4564
10:42:53|3.4564
10:42:54|3.4564
10:42:55|3.4564
10:42:56|3.4564
10:42:57|3.4564
10:42:58|3.4564
10:43:00|3.4564
10:43:00|3.4564
10:43:01|3.4564
10:43:03|3.4564
10:43:04|3.4564
10:43:05|3.4564
10:43:06|3.4605
10:43:08|3.4575
10:43:08|3.4575
10:43:09|3.4575
10:43:10|3.4575
10:43:11|3.4575
10:43:12|3.4576
10:43:13|3.4576
10:43:14|3.4576
10:43:16|3.4576
10:43:16|3.4576
10:43:18|3.4576
10:43:19|3.4576
10:43:20|3.4576
10:43:21|3.4576
10:43:22|3.4576
10:43:23|3.4576
10:43:24|3.4576
10:43:25|3.4576
10:43:26|3.4576
10:43:27|3.4576
10:43:28|3.4607
10:43:29|3.4607
10:43:30|3.4607
10:43:31|3.4579
10:43:32|3.4605
10:43:33|3.4606
10:43:34|3.4632
10:43:36|3.4632
10:43:36|3.4564
10:43:38|3.4628
10:43:39|3.4628
10:43:40|3.4628
10:43:41|3.4628
10:43:42|3.4584
10:43:43|3.4619
10:43:44|3.4619
10:43:45|3.4619
10:43:46|3.4619
10:43:48|3.4581
10:43:48|3.4581
10:43:49|3.4579
10:43:50|3.4579
10:43:52|3.4579
10:43:53|3.4579
10:43:53|3.4579
10:43:54|3.4579
10:43:56|3.4579
10:43:57|3.4579
10:43:59|3.4579
10:44:00|3.4579
10:44:02|3.4579
10:44:03|3.4579
10:44:04|3.4579
10:44:05|3.4579
10:44:06|3.4583
10:44:07|3.4583
10:44:09|3.4564
10:44:10|3.4564
10:44:11|3.4564
10:44:12|3.4564
10:44:13|3.4564
10:44:14|3.4564
10:44:15|3.4564
10:44:16|3.4564
10:44:17|3.46
10:44:18|3.46
10:44:19|3.46
10:44:20|3.46
10:44:21|3.46
10:44:22|3.46
10:44:23|3.46
10:44:24|3.46
10:44:25|3.46
10:44:26|3.46
10:44:27|3.46
10:44:28|3.46
10:44:30|3.46
10:44:31|3.46
10:44:33|3.46
10:44:33|3.46
10:44:34|3.46
10:44:35|3.4599
10:44:36|3.4599
10:44:37|3.4599
10:44:38|3.46
10:44:40|3.46
10:44:40|3.46
10:44:42|3.46
10:44:43|3.46
10:44:44|3.46
10:44:45|3.46
10:44:46|3.46
10:44:47|3.46
10:44:48|3.46
10:44:49|3.46
10:44:50|3.46
10:44:51|3.46
10:44:52|3.4597
10:44:52|3.4597
10:44:53|3.4597
10:44:55|3.4597
10:44:55|3.4597
10:44:57|3.4597
10:44:58|3.4597
10:45:00|3.4597
10:45:01|3.46
10:45:03|3.4676
10:45:04|3.461
10:45:05|3.461
10:45:06|3.4635
10:45:08|3.4635
10:45:10|3.4635
10:45:10|3.4635
10:45:11|3.4635
10:45:12|3.4635
10:45:13|3.46
10:45:14|3.46
10:45:15|3.4633
10:45:16|3.4633
10:45:17|3.4633
10:45:18|3.4633
10:45:19|3.46
10:45:20|3.46
10:45:21|3.46
10:45:22|3.46
10:45:23|3.46
10:45:24|3.46
10:45:25|3.46
10:45:26|3.4517
10:45:27|3.4488
10:45:28|3.4488
10:45:29|3.4488
10:45:30|3.4488
10:45:31|3.4488
10:45:32|3.4488
10:45:33|3.4488
10:45:35|3.4488
10:45:37|3.4442
10:45:37|3.4442
10:45:38|3.4442
10:45:39|3.4442
10:45:40|3.4442
10:45:41|3.4442
10:45:42|3.4442
10:45:43|3.4442
10:45:44|3.4442
10:45:45|3.4442
10:45:46|3.4442
10:45:47|3.4442
10:45:48|3.4414
10:45:49|3.4426
10:45:50|3.4426
10:45:51|3.4426
10:45:52|3.4426
10:45:53|3.4447
10:45:54|3.4447
10:45:55|3.4447
10:45:56|3.4447
10:45:57|3.4447
10:45:58|3.4447
10:45:59|3.4447
10:46:01|3.4414
10:46:03|3.4414
10:46:04|3.4414
10:46:05|3.442
10:46:07|3.442
10:46:08|3.442
10:46:09|3.442
10:46:10|3.442
10:46:11|3.442
10:46:11|3.442
10:46:12|3.4414
10:46:14|3.4413
10:46:15|3.4413
10:46:15|3.4413
10:46:16|3.4413
10:46:18|3.4413
10:46:18|3.4413
10:46:19|3.4413
10:46:21|3.4414
10:46:22|3.442
10:46:23|3.442
10:46:24|3.442
10:46:25|3.442
10:46:25|3.442
10:46:26|3.442
10:46:27|3.442
10:46:28|3.442
10:46:30|3.442
10:46:30|3.442
10:46:31|3.442
10:46:33|3.442
10:46:33|3.4408
10:46:34|3.442
10:46:35|3.442
10:46:36|3.4408
10:46:37|3.4408
10:46:39|3.4408
10:46:40|3.4408
10:46:41|3.4407
10:46:42|3.4407
10:46:43|3.4404
10:46:44|3.4354
10:46:45|3.435
10:46:46|3.435
10:46:47|3.435
10:46:48|3.435
10:46:49|3.435
10:46:50|3.435
10:46:51|3.435
10:46:52|3.435
10:46:53|3.435
10:46:54|3.435
10:46:55|3.4341
10:46:56|3.4331
10:46:57|3.4331
10:46:58|3.4331
10:46:59|3.4331
10:47:01|3.4308
10:47:03|3.4323
10:47:05|3.4283
10:47:05|3.4283
10:47:07|3.4302
10:47:08|3.4283
10:47:09|3.4283
10:47:10|3.4283
10:47:11|3.4283
10:47:12|3.4283
10:47:13|3.4283
10:47:14|3.4283
10:47:15|3.4276
10:47:16|3.4276
10:47:17|3.4276
10:47:18|3.4353
10:47:19|3.4349
10:47:20|3.4277
10:47:21|3.4277
10:47:22|3.4311
10:47:23|3.4311
10:47:24|3.4311
10:47:25|3.4311
10:47:26|3.4311
10:47:27|3.4311
10:47:27|3.4311
10:47:29|3.4311
10:47:30|3.4311
10:47:30|3.4311
10:47:32|3.4311
10:47:33|3.4277
10:47:34|3.4277
10:47:35|3.4277
10:47:35|3.4277
10:47:37|3.4277
10:47:38|3.4277
10:47:39|3.4269
10:47:40|3.4269
10:47:41|3.4269
10:47:42|3.4269
10:47:43|3.4269
10:47:44|3.4269
10:47:45|3.4269
10:47:46|3.4269
10:47:46|3.4269
10:47:48|3.4269
10:47:49|3.4269
10:47:50|3.4269
10:47:50|3.4269
10:47:51|3.4269
10:47:53|3.4269
10:47:54|3.4269
10:47:55|3.4269
10:47:56|3.4269
10:47:57|3.4269
10:47:57|3.4269
10:47:59|3.4269
10:48:00|3.43
10:48:02|3.43
10:48:03|3.4289
10:48:04|3.4283
10:48:05|3.4283
10:48:05|3.4316
10:48:07|3.4284
10:48:08|3.4284
10:48:08|3.4316
10:48:10|3.4316
10:48:12|3.4283
10:48:12|3.4283
10:48:13|3.4283
10:48:14|3.4283
10:48:15|3.4269
10:48:16|3.4266
10:48:17|3.4266
10:48:18|3.4266
10:48:20|3.4266
10:48:20|3.4266
10:48:21|3.4264
10:48:22|3.4264
10:48:23|3.4264
10:48:24|3.4264
10:48:26|3.43
10:48:27|3.43
10:48:28|3.43
10:48:29|3.43
10:48:30|3.43
10:48:31|3.43
10:48:32|3.43
10:48:33|3.43
10:48:34|3.43
10:48:35|3.43
10:48:36|3.43
10:48:37|3.43
10:48:38|3.43
10:48:39|3.43
10:48:40|3.43
10:48:41|3.43
10:48:42|3.43
10:48:43|3.43
10:48:44|3.43
10:48:45|3.43
10:48:46|3.43
10:48:47|3.43
10:48:48|3.43
10:48:49|3.43
10:48:50|3.43
10:48:51|3.43
10:48:52|3.43
10:48:53|3.43
10:48:54|3.43
10:48:55|3.4316
10:48:56|3.4316
10:48:57|3.4316
10:48:58|3.4316
10:48:59|3.4316
10:49:00|3.4316
10:49:01|3.4316
10:49:03|3.4316
10:49:04|3.4316
10:49:05|3.4317
10:49:06|3.4317
10:49:08|3.4317
10:49:09|3.4317
10:49:09|3.4317
10:49:10|3.4317
10:49:12|3.4317
10:49:13|3.4317
10:49:14|3.4317
10:49:16|3.4317
10:49:17|3.4317
10:49:18|3.4317
10:49:19|3.4317
10:49:20|3.4317
10:49:22|3.4317
10:49:22|3.4317
10:49:24|3.4317
10:49:25|3.4317
10:49:26|3.4317
10:49:27|3.4317
10:49:28|3.4336
10:49:29|3.4318
10:49:30|3.4318
10:49:30|3.4318
10:49:32|3.4318
10:49:33|3.4318
10:49:34|3.4318
10:49:34|3.4318
10:49:36|3.4318
10:49:37|3.4318
10:49:38|3.4318
10:49:40|3.4318
10:49:40|3.4318
10:49:42|3.4329
10:49:43|3.4329
10:49:43|3.4329
10:49:45|3.4329
10:49:46|3.4329
10:49:47|3.4317
10:49:48|3.4317
10:49:49|3.4317
10:49:50|3.4317
10:49:51|3.4317
10:49:52|3.4317
10:49:53|3.4317
10:49:54|3.4317
10:49:55|3.4307
10:49:56|3.4307
10:49:57|3.4272
10:49:58|3.4272
10:49:59|3.4272
10:50:00|3.4272
10:50:01|3.4272
10:50:02|3.4272
10:50:03|3.4272
10:50:04|3.4272
10:50:06|3.4266
10:50:06|3.4266
10:50:08|3.4272
10:50:09|3.4272
10:50:10|3.4272
10:50:11|3.4272
10:50:12|3.4272
10:50:13|3.4272
10:50:14|3.4272
10:50:15|3.4229
10:50:16|3.4229
10:50:17|3.4229
10:50:18|3.4229
10:50:19|3.4252
10:50:21|3.425
10:50:22|3.4243
10:50:23|3.4243
10:50:24|3.4243
10:50:25|3.4243
10:50:26|3.4243
10:50:27|3.4243
10:50:28|3.4243
10:50:29|3.4243
10:50:30|3.4243
10:50:31|3.4243
10:50:32|3.4243
10:50:33|3.4243
10:50:34|3.4243
10:50:35|3.4254
10:50:37|3.4254
10:50:38|3.4254
10:50:40|3.4254
10:50:40|3.4254
10:50:41|3.4254
10:50:42|3.4254
10:50:43|3.4254
10:50:44|3.4254
10:50:45|3.4254
10:50:46|3.425
10:50:47|3.425
10:50:48|3.425
10:50:49|3.425
10:50:50|3.425
10:50:51|3.4226
10:50:52|3.4226
10:50:53|3.4226
10:50:54|3.4226
10:50:55|3.4226
10:50:56|3.4226
10:50:57|3.4179
10:50:58|3.4195
10:50:59|3.4195
10:51:00|3.4195
10:51:01|3.4195
10:51:03|3.4171
10:51:04|3.4171
10:51:05|3.4171
10:51:07|3.4175
10:51:08|3.4175
10:51:09|3.4175
10:51:10|3.4175
10:51:11|3.4175
10:51:12|3.4175
10:51:13|3.4175
10:51:14|3.4175
10:51:15|3.4175
10:51:16|3.4175
10:51:17|3.4175
10:51:18|3.4175
10:51:19|3.4176
10:51:21|3.4212
10:51:21|3.4212
10:51:22|3.4212
10:51:24|3.4212
10:51:25|3.4212
10:51:27|3.4211
10:51:28|3.4176
10:51:29|3.4176
10:51:30|3.4176
10:51:31|3.4208
10:51:32|3.4172
10:51:33|3.4175
10:51:34|3.4175
10:51:35|3.4214
10:51:36|3.4226
10:51:37|3.4226
10:51:38|3.4226
10:51:39|3.42
10:51:40|3.4211
10:51:41|3.4211
10:51:41|3.4211
10:51:43|3.4211
10:51:44|3.4211
10:51:44|3.4211
10:51:46|3.4239
10:51:47|3.4239
10:51:48|3.4239
10:51:49|3.4239
10:51:50|3.4239
10:51:50|3.4239
10:51:51|3.4239
10:51:53|3.4239
10:51:54|3.4211
10:51:55|3.4211
10:51:56|3.4211
10:51:57|3.4211
10:51:58|3.4211
10:51:58|3.4211
10:52:00|3.4211
10:52:01|3.4211
10:52:02|3.4211
10:52:03|3.4211
10:52:04|3.4211
10:52:05|3.4211
10:52:06|3.4211
10:52:08|3.4211
10:52:08|3.4211
10:52:09|3.4211
10:52:10|3.4211
10:52:11|3.4211
10:52:12|3.4233
10:52:13|3.4233
10:52:14|3.4233
10:52:15|3.4233
10:52:16|3.4233
10:52:17|3.4233
10:52:19|3.4233
10:52:20|3.4233
10:52:21|3.4233
10:52:22|3.4258
10:52:23|3.4256
10:52:24|3.4233
10:52:25|3.4233
10:52:26|3.4233
10:52:27|3.4233
10:52:28|3.4233
10:52:29|3.4233
10:52:30|3.4233
10:52:31|3.4233
10:52:31|3.4233
10:52:33|3.4233
10:52:33|3.4233
10:52:36|3.4233
10:52:36|3.4239
10:52:37|3.4239
10:52:38|3.4239
10:52:39|3.4239
10:52:40|3.4269
10:52:41|3.4269
10:52:43|3.4269
10:52:44|3.43
10:52:45|3.43
10:52:46|3.43
10:52:47|3.43
10:52:48|3.43
10:52:49|3.43
10:52:50|3.43
10:52:51|3.43
10:52:52|3.43
10:52:53|3.43
10:52:53|3.427
10:52:55|3.427
10:52:57|3.4301
10:52:57|3.4301
10:52:58|3.4301
10:52:59|3.4301
10:53:00|3.4301
10:53:01|3.4301
10:53:02|3.4233
10:53:03|3.4233
10:53:04|3.4282
10:53:05|3.4235
10:53:06|3.4235
10:53:08|3.4235
10:53:09|3.4235
10:53:10|3.4235
10:53:11|3.4235
10:53:12|3.4235
10:53:14|3.4235
10:53:15|3.4235
10:53:16|3.4235
10:53:18|3.4235
10:53:18|3.4235
10:53:19|3.4235
10:53:21|3.4235
10:53:22|3.4235
10:53:22|3.4235
10:53:23|3.419
10:53:25|3.419
10:53:26|3.419
10:53:26|3.419
10:53:28|3.419
10:53:28|3.419
10:53:30|3.419
10:53:31|3.4197
10:53:31|3.4279
10:53:33|3.4279
10:53:33|3.4279
10:53:35|3.4279
10:53:36|3.4279
10:53:36|3.4279
10:53:39|3.4331
10:53:39|3.4331
10:53:40|3.4331
10:53:41|3.4331
10:53:42|3.4331
10:53:43|3.4331
10:53:44|3.4331
10:53:45|3.4331
10:53:46|3.4331
10:53:48|3.4331
10:53:48|3.4331
10:53:50|3.4331
10:53:50|3.4331
10:53:52|3.4331
10:53:52|3.4331
10:53:54|3.4331
10:53:54|3.4331
10:53:55|3.4331
10:53:56|3.4331
10:53:57|3.4331
10:53:58|3.4331
10:53:59|3.4331
10:54:00|3.4331
10:54:02|3.4331
10:54:03|3.4331
10:54:03|3.4331
10:54:04|3.4331
10:54:05|3.4331
10:54:06|3.4331
10:54:08|3.4331
10:54:08|3.4331
10:54:09|3.4331
10:54:10|3.4331
10:54:12|3.4331
10:54:13|3.4331
10:54:15|3.4331
10:54:16|3.4331
10:54:16|3.4331
10:54:18|3.4331
10:54:18|3.4331
10:54:20|3.4331
10:54:21|3.4331
10:54:21|3.4331
10:54:23|3.4331
10:54:24|3.4331
10:54:25|3.4331
10:54:26|3.4331
10:54:27|3.4331
10:54:28|3.4331
10:54:29|3.4331
10:54:30|3.4331
10:54:31|3.4331
10:54:32|3.4331
10:54:34|3.433
10:54:35|3.433
10:54:36|3.433
10:54:37|3.433
10:54:37|3.433
10:54:39|3.433
10:54:40|3.433
10:54:40|3.433
10:54:42|3.433
10:54:42|3.4361
10:54:44|3.444
10:54:45|3.4449
10:54:45|3.4449
10:54:47|3.443
10:54:47|3.4425
10:54:49|3.4449
10:54:50|3.4449
10:54:51|3.4449
10:54:52|3.4449
10:54:53|3.4449
10:54:54|3.4449
10:54:55|3.4449
10:54:56|3.4449
10:54:57|3.4426
10:54:58|3.4426
10:55:00|3.4426
10:55:01|3.4426
10:55:02|3.4426
10:55:03|3.4426
10:55:04|3.4426
10:55:04|3.4426
10:55:05|3.4426
10:55:07|3.4426
10:55:07|3.4426
10:55:10|3.4425
10:55:10|3.4425
10:55:12|3.4425
10:55:14|3.4425
10:55:15|3.44
10:55:15|3.4361
10:55:16|3.4376
10:55:17|3.4376
10:55:19|3.4376
10:55:20|3.433
10:55:22|3.433
10:55:23|3.433
10:55:24|3.433
10:55:25|3.433
10:55:26|3.433
10:55:27|3.433
10:55:28|3.433
10:55:30|3.4307
10:55:30|3.4307
10:55:32|3.4307
10:55:32|3.4307
10:55:33|3.4307
10:55:34|3.4307
10:55:35|3.4307
10:55:37|3.4307
10:55:38|3.4307
10:55:39|3.4274
10:55:40|3.4274
10:55:42|3.4274
10:55:43|3.4274
10:55:44|3.4296
10:55:45|3.4296
10:55:45|3.426
10:55:47|3.426
10:55:48|3.426
10:55:48|3.426
10:55:50|3.426
10:55:51|3.426
10:55:52|3.426
10:55:52|3.4283
10:55:54|3.4283
10:55:55|3.4283
10:55:56|3.4283
10:55:57|3.4283
10:55:58|3.429
10:55:59|3.429
10:56:00|3.429
10:56:01|3.429
10:56:02|3.429
10:56:03|3.429
10:56:04|3.429
10:56:05|3.429
10:56:06|3.429
10:56:07|3.429
10:56:07|3.429
10:56:09|3.4321
10:56:11|3.4321
10:56:12|3.426
10:56:14|3.426
10:56:14|3.4236
10:56:15|3.4231
10:56:16|3.4231
10:56:17|3.4231
10:56:18|3.4231
10:56:19|3.4231
10:56:20|3.4231
10:56:21|3.4231
10:56:22|3.423
10:56:23|3.423
10:56:24|3.423
10:56:25|3.423
10:56:26|3.423
10:56:27|3.423
10:56:28|3.423
10:56:29|3.4224
10:56:30|3.4224
10:56:31|3.4224
10:56:32|3.4224
10:56:33|3.4224
10:56:34|3.4264
10:56:35|3.4264
10:56:36|3.4264
10:56:37|3.4264
10:56:38|3.4264
10:56:39|3.4264
10:56:40|3.4264
10:56:41|3.423
10:56:43|3.423
10:56:44|3.423
10:56:46|3.423
10:56:47|3.423
10:56:47|3.4276
10:56:48|3.4276
10:56:49|3.4276
10:56:51|3.4276
10:56:52|3.4276
10:56:53|3.4276
10:56:54|3.4276
10:56:54|3.4276
10:56:56|3.4276
10:56:56|3.4276
10:56:58|3.4276
10:56:59|3.4276
10:57:00|3.4276
10:57:00|3.4276
10:57:01|3.4276
10:57:02|3.4276
10:57:04|3.4267
10:57:04|3.4267
10:57:06|3.4267
10:57:06|3.4267
10:57:07|3.4267
10:57:08|3.4267
10:57:09|3.4267
10:57:11|3.4267
10:57:13|3.4267
10:57:13|3.4267
10:57:14|3.4267
10:57:16|3.4267
10:57:16|3.4267
10:57:17|3.4267
10:57:19|3.4276
10:57:20|3.4276
10:57:22|3.4276
10:57:23|3.4276
10:57:24|3.422
10:57:25|3.422
10:57:26|3.422
10:57:27|3.4231
10:57:29|3.4231
10:57:29|3.4231
10:57:30|3.421
10:57:31|3.421
10:57:32|3.421
10:57:33|3.421
10:57:34|3.421
10:57:35|3.421
10:57:36|3.421
10:57:37|3.4208
10:57:38|3.4208
10:57:39|3.4208
10:57:40|3.4216
10:57:42|3.4183
10:57:42|3.4201
10:57:44|3.4201
10:57:46|3.4201
10:57:46|3.4201
10:57:47|3.4201
10:57:48|3.4201
10:57:50|3.4188
10:57:50|3.4188
10:57:52|3.4188
10:57:52|3.4221
10:57:54|3.4221
10:57:54|3.4189
10:57:55|3.4162
10:57:56|3.4174
10:57:57|3.4174
10:57:59|3.418
10:58:00|3.4228
10:58:01|3.4228
10:58:02|3.4228
10:58:03|3.4228
10:58:04|3.4228
10:58:05|3.4194
10:58:06|3.4194
10:58:07|3.4194
10:58:08|3.4194
10:58:09|3.4194
10:58:10|3.4194
10:58:11|3.4194
10:58:13|3.4194
10:58:14|3.4194
10:58:16|3.4194
10:58:17|3.4194
10:58:18|3.4194
10:58:20|3.4194
10:58:21|3.4194
10:58:22|3.4194
10:58:23|3.4194
10:58:24|3.4194
10:58:25|3.4232
10:58:26|3.4232
10:58:27|3.4232
10:58:28|3.4232
10:58:28|3.4232
10:58:30|3.4232
10:58:31|3.4232
10:58:32|3.4232
10:58:33|3.4232
10:58:33|3.4232
10:58:35|3.4232
10:58:35|3.4232
10:58:37|3.4232
10:58:38|3.4232
10:58:39|3.4232
10:58:41|3.4232
10:58:41|3.4232
10:58:42|3.4232
10:58:43|3.4232
10:58:44|3.4229
10:58:45|3.4194
10:58:46|3.4194
10:58:47|3.4194
10:58:48|3.4194
10:58:50|3.4194
10:58:50|3.4194
10:58:51|3.4194
10:58:52|3.4194
10:58:53|3.4194
10:58:55|3.4194
10:58:56|3.4194
10:58:57|3.4194
10:58:58|3.4194
10:58:59|3.4194
10:59:00|3.4194
10:59:01|3.4194
10:59:02|3.4194
10:59:04|3.4194
10:59:05|3.4194
10:59:05|3.4194
10:59:06|3.4194
10:59:07|3.4194
10:59:08|3.4233
10:59:09|3.4233
10:59:11|3.4233
10:59:11|3.4233
10:59:12|3.4233
10:59:14|3.4233
10:59:14|3.4233
10:59:16|3.4233
10:59:17|3.4233
10:59:18|3.4233
10:59:19|3.4233
10:59:19|3.4233
10:59:21|3.4233
10:59:22|3.4212
10:59:22|3.4212
10:59:24|3.4212
10:59:25|3.4219
10:59:25|3.4219
10:59:27|3.4219
10:59:27|3.4219
10:59:28|3.4219
10:59:29|3.4219
10:59:31|3.4219
10:59:32|3.4219
10:59:33|3.4219
10:59:34|3.4219
10:59:35|3.4219
10:59:36|3.4219
10:59:37|3.4219
10:59:38|3.4219
10:59:39|3.4219
10:59:40|3.4219
10:59:41|3.4219
10:59:42|3.4219
10:59:43|3.4219
10:59:44|3.4219
10:59:46|3.4219
10:59:46|3.4219
10:59:47|3.4219
10:59:48|3.4219
10:59:50|3.4219
10:59:50|3.4219
10:59:52|3.4219
10:59:53|3.4219
10:59:53|3.4219
10:59:55|3.4219
10:59:56|3.4219
10:59:56|3.4219
10:59:57|3.4219
10:59:58|3.4219
11:00:00|3.4231
11:00:01|3.4231
11:00:02|3.4258
11:00:04|3.4258
11:00:04|3.4258
11:00:06|3.4258
11:00:07|3.4258
11:00:08|3.4258
11:00:09|3.4258
11:00:10|3.4258
11:00:11|3.4258
11:00:12|3.4258
11:00:13|3.4258
11:00:15|3.4258
11:00:16|3.4258
11:00:17|3.4255
11:00:18|3.4255
11:00:19|3.4255
11:00:20|3.4255
11:00:21|3.4255
11:00:22|3.4255
11:00:24|3.4255
11:00:25|3.4255
11:00:26|3.4255
11:00:27|3.4255
11:00:27|3.4255
11:00:29|3.4255
11:00:30|3.4255
11:00:30|3.4255
11:00:31|3.4255
11:00:32|3.4255
11:00:33|3.4255
11:00:34|3.4255
11:00:35|3.4249
11:00:37|3.4249
11:00:37|3.4249
11:00:39|3.4249
11:00:40|3.4249
11:00:40|3.4211
11:00:42|3.4211
11:00:43|3.4211
11:00:43|3.4202
11:00:44|3.4202
11:00:45|3.4202
11:00:46|3.4202
11:00:47|3.4202
11:00:49|3.4202
11:00:49|3.4202
11:00:50|3.4202
11:00:51|3.4202
11:00:53|3.4202
11:00:54|3.4202
11:00:55|3.4202
11:00:56|3.4202
11:00:57|3.4223
11:00:58|3.4223
11:00:59|3.4223
11:01:00|3.4223
11:01:02|3.4223
11:01:02|3.4223
11:01:03|3.4223
11:01:05|3.4223
11:01:05|3.4197
11:01:07|3.4191
11:01:08|3.4191
11:01:08|3.4191
11:01:09|3.4191
11:01:11|3.4191
11:01:11|3.4191
11:01:12|3.4127
11:01:13|3.4147
11:01:15|3.4134
11:01:17|3.4134
11:01:18|3.4134
11:01:19|3.4134
11:01:21|3.4134
11:01:22|3.4124
11:01:23|3.4106
11:01:25|3.4106
11:01:25|3.4106
11:01:26|3.4106
11:01:28|3.4133
11:01:29|3.4133
11:01:30|3.4133
11:01:31|3.4106
11:01:32|3.4106
11:01:33|3.4141
11:01:34|3.4141
11:01:35|3.4119
11:01:36|3.4119
11:01:37|3.4119
11:01:38|3.4097
11:01:39|3.4097
11:01:40|3.4097
11:01:41|3.4097
11:01:42|3.4097
11:01:43|3.4097
11:01:44|3.4097
11:01:45|3.4097
11:01:46|3.4097
11:01:47|3.413
11:01:48|3.413
11:01:49|3.413
11:01:50|3.413
11:01:52|3.413
11:01:52|3.4129
11:01:54|3.4099
11:01:55|3.4099
11:01:56|3.4117
11:01:56|3.4117
11:01:58|3.4117
11:01:58|3.4117
11:02:00|3.4117
11:02:01|3.4117
11:02:02|3.4117
11:02:03|3.4117
11:02:04|3.4117
11:02:05|3.4117
11:02:06|3.4117
11:02:07|3.4117
11:02:08|3.4117
11:02:09|3.4117
11:02:10|3.4117
11:02:11|3.4077
11:02:12|3.4063
11:02:13|3.4086
11:02:14|3.4086
11:02:15|3.4086
11:02:17|3.4146
11:02:19|3.4146
11:02:19|3.4146
11:02:21|3.4118
11:02:23|3.4118
11:02:23|3.4118
11:02:24|3.4118
11:02:25|3.4118
11:02:26|3.4118
11:02:27|3.412
11:02:28|3.412
11:02:30|3.412
11:02:31|3.412
11:02:32|3.412
11:02:33|3.4121
11:02:34|3.4121
11:02:35|3.4121
11:02:36|3.4121
11:02:37|3.4121
11:02:38|3.4121
11:02:39|3.4121
11:02:40|3.4121
11:02:41|3.4121
11:02:42|3.4121
11:02:43|3.4071
11:02:44|3.4071
11:02:46|3.4078
11:02:47|3.4078
11:02:48|3.4078
11:02:49|3.4078
11:02:50|3.4078
11:02:51|3.4078
11:02:52|3.4042
11:02:53|3.4042
11:02:54|3.4044
11:02:55|3.4064
11:02:56|3.4064
11:02:57|3.4064
11:02:58|3.4064
11:02:59|3.4064
11:03:00|3.4064
11:03:01|3.4064
11:03:02|3.4064
11:03:03|3.4064
11:03:04|3.4064
11:03:06|3.4064
11:03:06|3.4064
11:03:07|3.4064
11:03:09|3.4064
11:03:09|3.4064
11:03:10|3.4064
11:03:12|3.4064
11:03:13|3.4064
11:03:14|3.4064
11:03:15|3.4064
11:03:16|3.4064
11:03:18|3.4065
11:03:20|3.4056
11:03:21|3.4056
11:03:22|3.4056
11:03:23|3.408
11:03:24|3.408
11:03:25|3.408
11:03:26|3.408
11:03:27|3.408
11:03:28|3.408
11:03:29|3.408
11:03:30|3.408
11:03:31|3.408
11:03:32|3.408
11:03:33|3.408
11:03:34|3.4071
11:03:35|3.4076
11:03:36|3.4043
11:03:37|3.4043
11:03:38|3.4071
11:03:39|3.4054
11:03:40|3.4054
11:03:41|3.402
11:03:42|3.402
11:03:43|3.4021
11:03:44|3.4021
11:03:45|3.4016
11:03:46|3.4016
11:03:47|3.4016
11:03:48|3.4016
11:03:49|3.4016
11:03:50|3.4016
11:03:51|3.4016
11:03:52|3.3958
11:03:54|3.3957
11:03:55|3.3968
11:03:55|3.3956
11:03:56|3.3974
11:03:58|3.4
11:03:58|3.4
11:03:59|3.4066
11:04:00|3.4021
11:04:02|3.3987
11:04:03|3.3996
11:04:05|3.3996
11:04:06|3.4
11:04:07|3.4
11:04:07|3.3987
11:04:09|3.3987
11:04:09|3.3968
11:04:11|3.3968
11:04:11|3.3968
11:04:13|3.3996
11:04:13|3.409
11:04:15|3.3999
11:04:17|3.3971
11:04:18|3.3971
11:04:18|3.3971
11:04:20|3.3971
11:04:22|3.3971
11:04:22|3.4025
11:04:23|3.4025
11:04:24|3.4036
11:04:26|3.4037
11:04:27|3.4037
11:04:27|3.4037
11:04:29|3.4037
11:04:30|3.4044
11:04:31|3.4044
11:04:33|3.4044
11:04:33|3.4044
11:04:34|3.4044
11:04:35|3.4044
11:04:36|3.4044
11:04:37|3.4044
11:04:38|3.4044
11:04:39|3.4044
11:04:41|3.4044
11:04:41|3.4044
11:04:43|3.4044
11:04:44|3.4044
11:04:45|3.4044
11:04:45|3.401
11:04:47|3.401
11:04:48|3.401
11:04:49|3.401
11:04:50|3.401
11:04:51|3.406
11:04:52|3.406
11:04:53|3.406
11:04:54|3.406
11:04:55|3.406
11:04:56|3.406
11:04:57|3.406
11:04:58|3.406
11:04:59|3.406
11:05:00|3.406
11:05:01|3.406
11:05:02|3.406
11:05:03|3.406
11:05:04|3.406
11:05:05|3.406
11:05:06|3.406
11:05:07|3.406
11:05:09|3.406
11:05:09|3.406
11:05:10|3.406
11:05:11|3.406
11:05:12|3.409
11:05:13|3.411
11:05:14|3.411
11:05:15|3.411
11:05:16|3.411
11:05:17|3.411
11:05:19|3.411
11:05:20|3.411
11:05:22|3.411
11:05:23|3.411
11:05:25|3.4064
11:05:25|3.4064
11:05:26|3.4064
11:05:27|3.4064
11:05:28|3.4064
11:05:29|3.4064
11:05:30|3.4064
11:05:31|3.4064
11:05:32|3.4064
11:05:33|3.406
11:05:34|3.404
11:05:36|3.4064
11:05:37|3.4064
11:05:38|3.4064
11:05:39|3.4064
11:05:40|3.4064
11:05:41|3.4064
11:05:42|3.4064
11:05:43|3.4064
11:05:45|3.4064
11:05:45|3.4064
11:05:46|3.4064
11:05:47|3.4064
11:05:48|3.4064
11:05:49|3.4064
11:05:50|3.4064
11:05:51|3.4064
11:05:52|3.4064
11:05:53|3.4064
11:05:54|3.4064
11:05:55|3.4064
11:05:56|3.4064
11:05:57|3.4064
11:05:58|3.4064
11:05:59|3.4041
11:06:00|3.4041
11:06:01|3.4065
11:06:02|3.4065
11:06:03|3.4065
11:06:04|3.4065
11:06:05|3.4065
11:06:06|3.4064
11:06:07|3.4064
11:06:08|3.4064
11:06:09|3.4041
11:06:10|3.4041
11:06:11|3.4041
11:06:12|3.4041
11:06:13|3.4065
11:06:14|3.4065
11:06:15|3.4065
11:06:16|3.4065
11:06:17|3.4065
11:06:18|3.4065
11:06:19|3.4003
11:06:20|3.4003
11:06:22|3.4003
11:06:24|3.4003
11:06:25|3.4057
11:06:26|3.4057
11:06:28|3.4057
11:06:29|3.4057
11:06:30|3.4003
11:06:30|3.4003
11:06:31|3.4003
11:06:33|3.4
11:06:34|3.397
11:06:35|3.4
11:06:35|3.4
11:06:36|3.397
11:06:37|3.4003
11:06:38|3.4003
11:06:40|3.4003
11:06:40|3.4003
11:06:42|3.4003
11:06:42|3.4003
11:06:43|3.4003
11:06:45|3.4003
11:06:46|3.4003
11:06:47|3.3972
11:06:48|3.3972
11:06:49|3.3972
11:06:49|3.3972
11:06:50|3.3974
11:06:51|3.3974
11:06:52|3.3974
11:06:53|3.3974
11:06:55|3.3974
11:06:55|3.4001
11:06:56|3.4001
11:06:57|3.4001
11:06:58|3.4001
11:07:00|3.4001
11:07:01|3.4001
11:07:02|3.4001
11:07:03|3.4001
11:07:04|3.4001
11:07:06|3.3997
11:07:07|3.3997
11:07:08|3.3981
11:07:09|3.3981
11:07:10|3.3981
11:07:11|3.3981
11:07:11|3.3981
11:07:13|3.3981
11:07:14|3.3981
11:07:15|3.3981
11:07:15|3.3981
11:07:17|3.3981
11:07:18|3.3981
11:07:18|3.3981
11:07:20|3.3981
11:07:21|3.3981
11:07:23|3.3981
11:07:24|3.3994
11:07:25|3.3994
11:07:26|3.3994
11:07:27|3.3994
11:07:28|3.3993
11:07:30|3.3993
11:07:31|3.3993
11:07:31|3.3993
11:07:33|3.3992
11:07:34|3.3992
11:07:35|3.3992
11:07:36|3.3992
11:07:37|3.4002
11:07:38|3.4002
11:07:39|3.4002
11:07:40|3.3959
11:07:41|3.3959
11:07:42|3.3959
11:07:43|3.3996
11:07:44|3.3996
11:07:45|3.3996
11:07:46|3.4
11:07:47|3.4
11:07:48|3.4
11:07:49|3.3967
11:07:51|3.3967
11:07:51|3.3967
11:07:52|3.3967
11:07:54|3.3967
11:07:55|3.3967
11:07:56|3.3967
11:07:57|3.3967
11:07:58|3.3967
11:07:58|3.3967
11:07:59|3.3967
11:08:00|3.3967
11:08:01|3.3967
11:08:03|3.3967
11:08:03|3.3967
11:08:05|3.3967
11:08:06|3.3967
11:08:07|3.3967
11:08:08|3.3967
11:08:08|3.3967
11:08:10|3.3991
11:08:10|3.3991
11:08:12|3.3991
11:08:13|3.3991
11:08:13|3.3991
11:08:14|3.3991
11:08:16|3.3991
11:08:16|3.3967
11:08:17|3.3967
11:08:19|3.3991
11:08:20|3.3991
11:08:21|3.3973
11:08:23|3.3973
11:08:24|3.4002
11:08:25|3.4002
11:08:26|3.4002
11:08:28|3.4002
11:08:28|3.4002
11:08:30|3.4002
11:08:31|3.4002
11:08:32|3.4002
11:08:33|3.4002
11:08:33|3.4002
11:08:35|3.4002
11:08:36|3.4002
11:08:37|3.4002
11:08:38|3.4002
11:08:39|3.4002
11:08:40|3.4002
11:08:42|3.3973
11:08:42|3.3973
11:08:44|3.3973
11:08:44|3.3973
11:08:45|3.3998
11:08:47|3.3998
11:08:48|3.3998
11:08:49|3.3968
11:08:49|3.3968
11:08:50|3.3968
11:08:51|3.3968
11:08:52|3.3995
11:08:54|3.3995
11:08:55|3.3995
11:08:56|3.3995
11:08:58|3.3968
11:08:58|3.3968
11:08:59|3.3968
11:09:00|3.3968
11:09:01|3.3968
11:09:02|3.3968
11:09:04|3.3968
11:09:05|3.4003
11:09:06|3.4003
11:09:07|3.4003
11:09:08|3.3967
11:09:09|3.3967
11:09:10|3.3967
11:09:11|3.3967
11:09:12|3.3967
11:09:13|3.3967
11:09:14|3.3967
11:09:15|3.3963
11:09:16|3.3963
11:09:17|3.3992
11:09:18|3.3965
11:09:19|3.3965
11:09:20|3.3965
11:09:21|3.395
11:09:22|3.3986
11:09:24|3.3986
11:09:25|3.3986
11:09:27|3.3986
11:09:27|3.3986
11:09:28|3.3986
11:09:29|3.3986
11:09:30|3.3986
11:09:31|3.3986
11:09:33|3.3985
11:09:34|3.3985
11:09:35|3.3985
11:09:36|3.3947
11:09:37|3.3947
11:09:38|3.3977
11:09:39|3.3977
11:09:40|3.3977
11:09:41|3.3942
11:09:42|3.3942
11:09:44|3.3976
11:09:44|3.3976
11:09:45|3.3976
11:09:47|3.3976
11:09:48|3.3976
11:09:49|3.3976
11:09:50|3.3976
11:09:52|3.3976
11:09:52|3.3976
11:09:53|3.3976
11:09:54|3.3976
11:09:56|3.3976
11:09:57|3.3943
11:09:59|3.3943
11:10:00|3.3943
11:10:00|3.3943
11:10:02|3.3943
11:10:03|3.3943
11:10:05|3.3943
11:10:05|3.3943
11:10:07|3.3943
11:10:08|3.3941
11:10:09|3.3941
11:10:10|3.3941
11:10:11|3.3973
11:10:11|3.3973
11:10:12|3.3973
11:10:14|3.3951
11:10:15|3.3951
11:10:16|3.3951
11:10:17|3.3951
11:10:18|3.3951
11:10:19|3.3951
11:10:20|3.3951
11:10:21|3.3951
11:10:22|3.3951
11:10:22|3.3951
11:10:25|3.3951
11:10:25|3.3951
11:10:26|3.3951
11:10:28|3.3951
11:10:29|3.3951
11:10:31|3.3951
11:10:31|3.3951
11:10:33|3.3951
11:10:34|3.3951
11:10:35|3.395
11:10:36|3.3951
11:10:37|3.3993
11:10:38|3.4
11:10:40|3.4
11:10:41|3.4
11:10:41|3.4
11:10:42|3.4
11:10:44|3.4
11:10:45|3.4
11:10:46|3.4
11:10:47|3.4
11:10:48|3.4
11:10:49|3.4
11:10:50|3.4
11:10:51|3.4
11:10:52|3.4
11:10:53|3.4
11:10:54|3.4
11:10:55|3.4
11:10:56|3.4
11:10:57|3.3993
11:10:59|3.3993
11:11:00|3.3993
11:11:01|3.3993
11:11:02|3.3993
11:11:03|3.3993
11:11:05|3.3993
11:11:06|3.3995
11:11:06|3.3995
11:11:07|3.3995
11:11:10|3.3995
11:11:10|3.3995
11:11:11|3.3995
11:11:12|3.3995
11:11:13|3.3995
11:11:14|3.3989
11:11:15|3.3992
11:11:17|3.3992
11:11:18|3.3992
11:11:19|3.3992
11:11:20|3.3992
11:11:21|3.3992
11:11:22|3.3992
11:11:23|3.3992
11:11:23|3.3992
11:11:26|3.3992
11:11:27|3.3992
11:11:27|3.3992
11:11:29|3.3992
11:11:30|3.3992
11:11:32|3.3992
11:11:32|3.3992
11:11:34|3.3992
11:11:35|3.3992
11:11:36|3.3973
11:11:36|3.3991
11:11:38|3.3991
11:11:39|3.3991
11:11:40|3.3991
11:11:41|3.3991
11:11:41|3.3991
11:11:42|3.3991
11:11:44|3.3991
11:11:45|3.3991
11:11:46|3.3991
11:11:47|3.3991
11:11:48|3.3974
11:11:48|3.3974
11:11:50|3.3974
11:11:51|3.3974
11:11:51|3.3974
11:11:53|3.3974
11:11:54|3.3974
11:11:55|3.3974
11:11:56|3.3974
11:11:57|3.3974
11:11:58|3.3974
11:11:59|3.3974
11:12:00|3.3974
11:12:01|3.3974
11:12:02|3.3974
11:12:03|3.3974
11:12:04|3.3974
11:12:05|3.3974
11:12:06|3.3974
11:12:07|3.3974
11:12:08|3.3974
11:12:10|3.3974
11:12:10|3.3974
11:12:11|3.3974
11:12:13|3.3974
11:12:14|3.3974
11:12:14|3.3974
11:12:16|3.3974
11:12:17|3.3974
11:12:18|3.3974
11:12:18|3.3973
11:12:20|3.3973
11:12:20|3.3973
11:12:22|3.3973
11:12:23|3.3973
11:12:24|3.3973
11:12:25|3.3972
11:12:26|3.3972
11:12:28|3.3972
11:12:29|3.3972
11:12:30|3.3972
11:12:32|3.3972
11:12:32|3.3972
11:12:33|3.3972
11:12:34|3.3972
11:12:35|3.3972
11:12:36|3.3972
11:12:37|3.3972
11:12:38|3.3972
11:12:39|3.3972
11:12:40|3.3991
11:12:41|3.3991
11:12:42|3.3991
11:12:43|3.3991
11:12:45|3.3991
11:12:46|3.3991
11:12:47|3.3991
11:12:49|3.3991
11:12:50|3.3991
11:12:51|3.3991
11:12:52|3.3991
11:12:53|3.3991
11:12:54|3.3991
11:12:55|3.3999
11:12:56|3.3999
11:12:58|3.3999
11:12:58|3.3999
11:12:59|3.3999
11:13:00|3.3999
11:13:01|3.3998
11:13:02|3.3998
11:13:04|3.3999
11:13:05|3.3999
11:13:06|3.3999
11:13:07|3.3999
11:13:08|3.3999
11:13:09|3.3999
11:13:10|3.3999
11:13:11|3.3999
11:13:13|3.3999
11:13:13|3.3999
11:13:14|3.3999
11:13:15|3.3999
11:13:16|3.3999
11:13:17|3.3999
11:13:19|3.3999
11:13:20|3.3999
11:13:21|3.3999
11:13:22|3.3999
11:13:23|3.3999
11:13:24|3.3999
11:13:25|3.3992
11:13:26|3.3992
11:13:28|3.3992
11:13:29|3.3992
11:13:31|3.3992
11:13:32|3.3992
11:13:32|3.4003
11:13:34|3.4003
11:13:35|3.4003
11:13:36|3.4025
11:13:37|3.4025
11:13:38|3.4025
11:13:39|3.4025
11:13:40|3.4025
11:13:41|3.4025
11:13:42|3.3974
11:13:43|3.3974
11:13:44|3.3974
11:13:45|3.3974
11:13:47|3.3974
11:13:48|3.4013
11:13:49|3.4013
11:13:49|3.4013
11:13:51|3.4013
11:13:52|3.4013
11:13:53|3.4013
11:13:53|3.4013
11:13:55|3.4013
11:13:56|3.4013
11:13:57|3.4013
11:13:58|3.3979
11:14:00|3.4013
11:14:00|3.4013
11:14:01|3.4013
11:14:02|3.4013
11:14:03|3.4013
11:14:04|3.4013
11:14:05|3.4013
11:14:06|3.4013
11:14:07|3.3979
11:14:08|3.396
11:14:09|3.395
11:14:10|3.3939
11:14:11|3.3939
11:14:12|3.3939
11:14:13|3.3961
11:14:14|3.3939
11:14:15|3.3939
11:14:16|3.3939
11:14:17|3.3939
11:14:18|3.3937
11:14:19|3.3938
11:14:20|3.3938
11:14:21|3.3938
11:14:22|3.3938
11:14:23|3.3938
11:14:24|3.3936
11:14:25|3.3934
11:14:26|3.3916
11:14:28|3.3933
11:14:30|3.3933
11:14:31|3.3933
11:14:31|3.3933
11:14:33|3.3916
11:14:34|3.393
11:14:35|3.393
11:14:37|3.393
11:14:37|3.393
11:14:39|3.3928
11:14:40|3.3928
11:14:40|3.3928
11:14:42|3.3928
11:14:42|3.3928
11:14:44|3.394
11:14:45|3.394
11:14:47|3.394
11:14:47|3.394
11:14:48|3.3928
11:14:50|3.394
11:14:50|3.394
11:14:52|3.394
11:14:52|3.3909
11:14:53|3.3909
11:14:54|3.3909
11:14:55|3.3909
11:14:56|3.3909
11:14:58|3.3909
11:14:59|3.3909
11:15:00|3.3909
11:15:00|3.3909
11:15:02|3.3909
11:15:02|3.3915
11:15:04|3.3915
11:15:05|3.3915
11:15:05|3.3915
11:15:07|3.3914
11:15:07|3.3914
11:15:08|3.3943
11:15:10|3.3944
11:15:11|3.3944
11:15:12|3.3959
11:15:13|3.3959
11:15:15|3.3959
11:15:17|3.3959
11:15:17|3.3959
11:15:18|3.3959
11:15:19|3.396
11:15:20|3.396
11:15:21|3.396
11:15:22|3.396
11:15:23|3.396
11:15:24|3.3958
11:15:25|3.3958
11:15:26|3.3958
11:15:27|3.3958
11:15:29|3.3958
11:15:31|3.3958
11:15:31|3.3958
11:15:32|3.3958
11:15:33|3.3934
11:15:34|3.3934
11:15:35|3.3934
11:15:36|3.3934
11:15:37|3.3934
11:15:39|3.3934
11:15:40|3.3934
11:15:41|3.3934
11:15:42|3.3938
11:15:43|3.3938
11:15:44|3.3938
11:15:45|3.3938
11:15:46|3.3938
11:15:47|3.3938
11:15:48|3.3938
11:15:49|3.3938
11:15:50|3.3938
11:15:51|3.3938
11:15:52|3.3938
11:15:53|3.3938
11:15:54|3.3938
11:15:55|3.3938
11:15:56|3.3938
11:15:57|3.3938
11:15:58|3.3938
11:15:59|3.3938
11:16:00|3.3938
11:16:01|3.3938
11:16:02|3.3938
11:16:03|3.3938
11:16:04|3.3938
11:16:05|3.3938
11:16:06|3.3937
11:16:07|3.3937
11:16:08|3.3937
11:16:09|3.3937
11:16:10|3.3937
11:16:11|3.3937
11:16:12|3.3937
11:16:13|3.3937
11:16:14|3.3937
11:16:15|3.3937
11:16:16|3.3957
11:16:17|3.3957
11:16:18|3.3957
11:16:19|3.3959
11:16:20|3.3959
11:16:21|3.3959
11:16:22|3.3974
11:16:23|3.3974
11:16:24|3.3974
11:16:25|3.3974
11:16:26|3.3974
11:16:27|3.3974
11:16:28|3.3988
11:16:29|3.3988
11:16:31|3.3988
11:16:32|3.3988
11:16:34|3.3988
11:16:35|3.3988
11:16:37|3.3983
11:16:37|3.3983
11:16:39|3.3984
11:16:40|3.3984
11:16:41|3.3985
11:16:42|3.3941
11:16:43|3.3941
11:16:44|3.3941
11:16:45|3.3941
11:16:47|3.3941
11:16:47|3.3941
11:16:48|3.3941
11:16:49|3.3941
11:16:50|3.3941
11:16:51|3.3935
11:16:52|3.3935
11:16:53|3.3935
11:16:54|3.3935
11:16:55|3.3935
11:16:56|3.3935
11:16:57|3.3935
11:16:58|3.3946
11:16:59|3.3946
11:17:00|3.3946
11:17:01|3.3946
11:17:02|3.3946
11:17:03|3.3946
11:17:04|3.3946
11:17:05|3.3946
11:17:06|3.3946
11:17:07|3.3946
11:17:08|3.3946
11:17:09|3.3946
11:17:11|3.3946
11:17:11|3.3946
11:17:12|3.3916
11:17:13|3.3916
11:17:14|3.3916
11:17:15|3.3916
11:17:16|3.3955
11:17:17|3.3934
11:17:18|3.3934
11:17:19|3.3934
11:17:20|3.3934
11:17:21|3.3934
11:17:22|3.3934
11:17:23|3.3932
11:17:24|3.3969
11:17:25|3.3969
11:17:26|3.3969
11:17:27|3.3969
11:17:28|3.3955
11:17:29|3.3955
11:17:30|3.3955
11:17:32|3.3955
11:17:34|3.3951
11:17:35|3.3951
11:17:36|3.3951
11:17:37|3.3951
11:17:38|3.3951
11:17:39|3.3951
11:17:40|3.3969
11:17:42|3.4008
11:17:42|3.4008
11:17:43|3.4008
11:17:44|3.4008
11:17:45|3.4008
11:17:46|3.4011
11:17:47|3.4011
11:17:49|3.4011
11:17:49|3.4011
11:17:50|3.4017
11:17:52|3.4017
11:17:52|3.4051
11:17:53|3.4052
11:17:54|3.4052
11:17:55|3.4052
11:17:57|3.4099
11:17:58|3.4111
11:18:00|3.407
11:18:01|3.407
11:18:01|3.407
11:18:03|3.407
11:18:04|3.407
11:18:06|3.407
11:18:06|3.411
11:18:07|3.4085
11:18:08|3.4085
11:18:09|3.4085
11:18:10|3.4085
11:18:11|3.4085
11:18:12|3.4085
11:18:13|3.4085
11:18:14|3.4085
11:18:15|3.4085
11:18:16|3.41
11:18:17|3.41
11:18:18|3.41
11:18:19|3.41
11:18:20|3.4114
11:18:21|3.4114
11:18:22|3.4114
11:18:23|3.4114
11:18:24|3.4109
11:18:25|3.4109
11:18:26|3.4109
11:18:27|3.409
11:18:28|3.4114
11:18:29|3.4114
11:18:30|3.4114
11:18:31|3.4114
11:18:33|3.4114
11:18:35|3.4114
11:18:36|3.4115
11:18:36|3.4115
11:18:39|3.4115
11:18:39|3.4115
11:18:40|3.4115
11:18:41|3.4169
11:18:43|3.419
11:18:44|3.419
11:18:44|3.419
11:18:46|3.4213
11:18:47|3.4213
11:18:47|3.4213
11:18:50|3.4213
11:18:50|3.4213
11:18:51|3.4213
11:18:52|3.4213
11:18:54|3.4213
11:18:54|3.42
11:18:56|3.418
11:18:57|3.418
11:18:58|3.418
11:18:59|3.418
11:19:00|3.418
11:19:01|3.418
11:19:03|3.418
11:19:04|3.418
11:19:04|3.418
11:19:05|3.418
11:19:06|3.418
11:19:08|3.418
11:19:08|3.418
11:19:09|3.418
11:19:11|3.418
11:19:12|3.418
11:19:12|3.418
11:19:13|3.418
11:19:14|3.418
11:19:16|3.418
11:19:17|3.418
11:19:18|3.418
11:19:18|3.418
11:19:19|3.4151
11:19:21|3.4151
11:19:22|3.4151
11:19:22|3.4151
11:19:24|3.4151
11:19:24|3.4151
11:19:25|3.4109
11:19:26|3.4109
11:19:27|3.4109
11:19:28|3.4117
11:19:29|3.4117
11:19:30|3.4117
11:19:31|3.4117
11:19:33|3.4084
11:19:34|3.407
11:19:35|3.407
11:19:36|3.407
11:19:37|3.407
11:19:39|3.407
11:19:41|3.407
11:19:41|3.407
11:19:42|3.407
11:19:43|3.407
11:19:44|3.4099
11:19:45|3.4099
11:19:46|3.4099
11:19:47|3.4099
11:19:48|3.4099
11:19:49|3.4099
11:19:50|3.4099
11:19:51|3.4099
11:19:52|3.4099
11:19:53|3.407
11:19:54|3.404
11:19:55|3.404
11:19:56|3.402
11:19:57|3.402
11:19:58|3.402
11:19:59|3.402
11:20:00|3.402
11:20:01|3.402
11:20:02|3.402
11:20:03|3.402
11:20:04|3.402
11:20:05|3.402
11:20:06|3.402
11:20:07|3.402
11:20:08|3.402
11:20:10|3.404
11:20:11|3.404
11:20:12|3.4025
11:20:13|3.4009
11:20:14|3.4009
11:20:15|3.4009
11:20:16|3.4009
11:20:17|3.4009
11:20:19|3.4009
11:20:20|3.4009
11:20:21|3.4009
11:20:22|3.4009
11:20:23|3.4009
11:20:24|3.4009
11:20:25|3.4009
11:20:26|3.4009
11:20:27|3.4009
11:20:28|3.4057
11:20:29|3.4057
11:20:30|3.4057
11:20:31|3.4057
11:20:32|3.4057
11:20:33|3.4057
11:20:35|3.4057
11:20:35|3.4057
11:20:37|3.4057
11:20:38|3.4057
11:20:40|3.4054
11:20:41|3.4054
11:20:42|3.4054
11:20:42|3.4054
11:20:43|3.4054
11:20:45|3.4054
11:20:45|3.4053
11:20:47|3.4053
11:20:48|3.4053
11:20:49|3.4053
11:20:50|3.4053
11:20:50|3.4053
11:20:52|3.4053
11:20:52|3.4029
11:20:54|3.4029
11:20:54|3.4032
11:20:56|3.4032
11:20:56|3.4032
11:20:57|3.4032
11:20:58|3.4032
11:21:00|3.4032
11:21:01|3.4032
11:21:01|3.4032
11:21:02|3.4084
11:21:04|3.4084
11:21:05|3.4117
11:21:06|3.4117
11:21:07|3.4117
11:21:08|3.4117
11:21:09|3.4117
11:21:10|3.4092
11:21:11|3.4092
11:21:12|3.4092
11:21:13|3.4092
11:21:14|3.4092
11:21:15|3.4092
11:21:16|3.4092
11:21:17|3.4092
11:21:18|3.4092
11:21:19|3.4092
11:21:21|3.4092
11:21:22|3.4092
11:21:23|3.4092
11:21:24|3.4092
11:21:24|3.4092
11:21:26|3.4092
11:21:27|3.4123
11:21:27|3.4123
11:21:30|3.4123
11:21:30|3.4123
11:21:32|3.4123
11:21:33|3.4123
11:21:33|3.4123
11:21:36|3.4123
11:21:37|3.4123
11:21:39|3.4123
11:21:39|3.4123
11:21:40|3.4123
11:21:42|3.4089
11:21:42|3.4089
11:21:44|3.4119
11:21:44|3.4119
11:21:46|3.4119
11:21:46|3.4119
11:21:47|3.4119
11:21:48|3.4119
11:21:49|3.4119
11:21:50|3.4125
11:21:52|3.4125
11:21:52|3.4125
11:21:53|3.4125
11:21:54|3.4125
11:21:56|3.4125
11:21:56|3.4121
11:21:57|3.4121
11:21:58|3.4121
11:21:59|3.4121
11:22:01|3.41
11:22:01|3.41
11:22:03|3.4099
11:22:04|3.4099
11:22:05|3.4099
11:22:06|3.4099
11:22:07|3.4099
11:22:08|3.4099
11:22:09|3.4099
11:22:10|3.4099
11:22:11|3.4099
11:22:12|3.4099
11:22:13|3.4099
11:22:14|3.4099
11:22:15|3.4099
11:22:16|3.4134
11:22:17|3.4134
11:22:18|3.4134
11:22:19|3.4134
11:22:20|3.4104
11:22:21|3.4104
11:22:22|3.4104
11:22:23|3.4104
11:22:24|3.4104
11:22:25|3.4104
11:22:26|3.4104
11:22:27|3.4142
11:22:28|3.4142
11:22:29|3.4104
11:22:30|3.4104
11:22:31|3.4104
11:22:32|3.4104
11:22:33|3.4104
11:22:34|3.414
11:22:35|3.414
11:22:36|3.414
11:22:38|3.4134
11:22:39|3.4134
11:22:40|3.4134
11:22:41|3.4134
11:22:42|3.4134
11:22:44|3.4134
11:22:44|3.4134
11:22:45|3.4134
11:22:47|3.4134
11:22:48|3.4134
11:22:50|3.4134
11:22:51|3.4134
11:22:52|3.4134
11:22:53|3.4134
11:22:54|3.4134
11:22:55|3.4134
11:22:56|3.4169
11:22:57|3.4169
11:22:58|3.4169
11:22:59|3.4169
11:23:00|3.4175
11:23:01|3.4175
11:23:02|3.4175
11:23:04|3.4175
11:23:05|3.4175
11:23:06|3.4175
11:23:07|3.4175
11:23:07|3.4175
11:23:09|3.4175
11:23:10|3.4175
11:23:11|3.4175
11:23:12|3.4175
11:23:13|3.4175
11:23:14|3.4175
11:23:15|3.4175
11:23:16|3.4175
11:23:17|3.4175
11:23:18|3.4175
11:23:19|3.4175
11:23:20|3.4175
11:23:22|3.4173
11:23:23|3.4173
11:23:24|3.4173
11:23:25|3.4173
11:23:26|3.411
11:23:26|3.411
11:23:29|3.411
11:23:30|3.411
11:23:31|3.411
11:23:32|3.411
11:23:33|3.411
11:23:34|3.411
11:23:35|3.411
11:23:36|3.4175
11:23:38|3.421
11:23:38|3.4202
11:23:39|3.4202
11:23:40|3.4202
11:23:42|3.4202
11:23:43|3.4202
11:23:44|3.4202
11:23:45|3.4202
11:23:45|3.4202
11:23:46|3.4202
11:23:48|3.4202
11:23:49|3.4202
11:23:50|3.4202
11:23:51|3.4202
11:23:52|3.4202
11:23:53|3.4202
11:23:54|3.4202
11:23:55|3.4202
11:23:55|3.4202
11:23:57|3.4202
11:23:58|3.4202
11:23:59|3.4206
11:23:59|3.4206
11:24:01|3.4206
11:24:01|3.4206
11:24:03|3.4199
11:24:04|3.4199
11:24:05|3.4199
11:24:05|3.4199
11:24:07|3.4199
11:24:07|3.4222
11:24:08|3.4255
11:24:11|3.4221
11:24:11|3.4221
11:24:12|3.4221
11:24:13|3.4221
11:24:15|3.4221
11:24:16|3.4221
11:24:17|3.4221
11:24:18|3.4221
11:24:19|3.4221
11:24:20|3.4221
11:24:21|3.4221
11:24:22|3.4221
11:24:23|3.4221
11:24:24|3.4221
11:24:25|3.4221
11:24:26|3.4221
11:24:27|3.4221
11:24:28|3.4221
11:24:29|3.4221
11:24:30|3.4221
11:24:31|3.4221
11:24:32|3.4221
11:24:33|3.4221
11:24:34|3.4221
11:24:35|3.4221
11:24:36|3.4221
11:24:37|3.4221
11:24:39|3.4221
11:24:40|3.4221
11:24:41|3.4221
11:24:42|3.4221
11:24:43|3.4221
11:24:44|3.4221
11:24:45|3.4206
11:24:46|3.4206
11:24:47|3.4208
11:24:48|3.4208
11:24:50|3.4208
11:24:50|3.4208
11:24:52|3.4208
11:24:53|3.4208
11:24:53|3.4208
11:24:54|3.421
11:24:55|3.421
11:24:57|3.424
11:24:58|3.424
11:24:59|3.4241
11:25:00|3.4241
11:25:01|3.4241
11:25:01|3.424
11:25:02|3.424
11:25:04|3.424
11:25:05|3.424
11:25:06|3.424
11:25:07|3.424
11:25:08|3.424
11:25:10|3.424
11:25:10|3.424
11:25:12|3.424
11:25:13|3.424
11:25:14|3.424
11:25:14|3.424
11:25:15|3.424
11:25:17|3.424
11:25:18|3.424
11:25:19|3.424
11:25:20|3.424
11:25:21|3.424
11:25:23|3.424
11:25:23|3.424
11:25:24|3.424
11:25:25|3.424
11:25:26|3.424
11:25:27|3.4254
11:25:28|3.4254
11:25:29|3.4254
11:25:30|3.4254
11:25:31|3.4254
11:25:32|3.4254
11:25:33|3.4254
11:25:34|3.4254
11:25:35|3.4254
11:25:36|3.4254
11:25:37|3.4254
11:25:38|3.4254
11:25:40|3.4255
11:25:41|3.4255
11:25:43|3.4255
11:25:44|3.4255
11:25:45|3.4255
11:25:46|3.4255
11:25:48|3.427
11:25:48|3.427
11:25:49|3.427
11:25:51|3.427
11:25:52|3.427
11:25:53|3.427
11:25:53|3.427
11:25:54|3.427
11:25:56|3.427
11:25:56|3.427
11:25:59|3.427
11:25:59|3.427
11:26:00|3.427
11:26:01|3.427
11:26:02|3.427
11:26:03|3.427
11:26:04|3.427
11:26:05|3.427
11:26:06|3.427
11:26:07|3.427
11:26:09|3.427
11:26:10|3.427
11:26:11|3.427
11:26:12|3.427
11:26:13|3.427
11:26:14|3.427
11:26:15|3.427
11:26:16|3.427
11:26:17|3.427
11:26:18|3.427
11:26:19|3.427
11:26:20|3.427
11:26:21|3.427
11:26:22|3.4279
11:26:23|3.4279
11:26:24|3.4279
11:26:25|3.4279
11:26:25|3.4279
11:26:27|3.4279
11:26:28|3.4279
11:26:29|3.4279
11:26:31|3.4264
11:26:31|3.4264
11:26:32|3.4279
11:26:34|3.4282
11:26:34|3.4282
11:26:36|3.4282
11:26:37|3.4282
11:26:38|3.4282
11:26:39|3.4282
11:26:41|3.4282
11:26:41|3.4282
11:26:42|3.4282
11:26:44|3.4282
11:26:45|3.43
11:26:46|3.43
11:26:47|3.4303
11:26:49|3.4305
11:26:50|3.4306
11:26:51|3.4323
11:26:52|3.4323
11:26:53|3.4306
11:26:54|3.4306
11:26:55|3.4306
11:26:56|3.4323
11:26:57|3.4323
11:26:58|3.4323
11:26:59|3.4323
11:27:00|3.4323
11:27:01|3.4323
11:27:02|3.4323
11:27:03|3.4323
11:27:04|3.4323
11:27:05|3.4323
11:27:06|3.4323
11:27:07|3.4323
11:27:08|3.4323
11:27:09|3.4323
11:27:11|3.4306
11:27:11|3.4306
11:27:13|3.4306
11:27:14|3.4306
11:27:14|3.4306
11:27:15|3.4306
11:27:16|3.4323
11:27:18|3.4323
11:27:19|3.4323
11:27:20|3.4323
11:27:21|3.4323
11:27:22|3.4306
11:27:23|3.4323
11:27:24|3.433
11:27:26|3.433
11:27:27|3.433
11:27:28|3.433
11:27:29|3.4333
11:27:30|3.4333
11:27:31|3.4339
11:27:33|3.4338
11:27:33|3.4338
11:27:34|3.4338
11:27:35|3.4338
11:27:36|3.4338
11:27:37|3.4338
11:27:38|3.4338
11:27:39|3.4341
11:27:41|3.4348
11:27:42|3.4348
11:27:42|3.4342
11:27:44|3.4342
11:27:45|3.4357
11:27:47|3.4357
11:27:48|3.4357
11:27:49|3.4357
11:27:51|3.436
11:27:52|3.436
11:27:53|3.436
11:27:54|3.436
11:27:54|3.4367
11:27:56|3.4367
11:27:56|3.4367
11:27:57|3.4367
11:27:59|3.4367
11:27:59|3.4374
11:28:00|3.4374
11:28:01|3.4374
11:28:02|3.4374
11:28:04|3.4375
11:28:05|3.4375
11:28:06|3.4375
11:28:07|3.4375
11:28:09|3.4416
11:28:09|3.4416
11:28:11|3.4415
11:28:12|3.4415
11:28:12|3.4415
11:28:15|3.4415
11:28:16|3.4415
11:28:17|3.4415
11:28:19|3.4415
11:28:19|3.4415
11:28:20|3.4398
11:28:21|3.4415
11:28:22|3.4415
11:28:23|3.4399
11:28:24|3.454
11:28:25|3.4452
11:28:26|3.4447
11:28:28|3.4435
11:28:29|3.4435
11:28:30|3.4429
11:28:31|3.4429
11:28:32|3.4429
11:28:33|3.4429
11:28:34|3.4429
11:28:35|3.4429
11:28:36|3.4453
11:28:37|3.4453
11:28:38|3.4453
11:28:39|3.4453
11:28:40|3.4453
11:28:41|3.4454
11:28:43|3.4442
11:28:43|3.4442
11:28:45|3.4442
11:28:46|3.4442
11:28:47|3.4442
11:28:48|3.4454
11:28:49|3.4454
11:28:51|3.4454
11:28:52|3.4454
11:28:53|3.4454
11:28:54|3.4454
11:28:55|3.4454
11:28:55|3.4454
11:28:57|3.4427
11:28:59|3.4427
11:28:59|3.4427
11:29:00|3.4478
11:29:01|3.4478
11:29:02|3.4478
11:29:03|3.448
11:29:04|3.448
11:29:05|3.448
11:29:06|3.448
11:29:07|3.448
11:29:08|3.4479
11:29:09|3.4479
11:29:10|3.4479
11:29:11|3.4479
11:29:12|3.4479
11:29:14|3.4479
11:29:14|3.4479
11:29:17|3.4479
11:29:17|3.4478
11:29:18|3.4478
11:29:19|3.4478
11:29:20|3.4454
11:29:22|3.4454
11:29:23|3.4454
11:29:24|3.4454
11:29:25|3.4447
11:29:26|3.4447
11:29:27|3.4447
11:29:28|3.4447
11:29:29|3.4447
11:29:31|3.4447
11:29:32|3.4447
11:29:32|3.4477
11:29:33|3.4477
11:29:34|3.4477
11:29:35|3.4477
11:29:36|3.4456
11:29:37|3.4456
11:29:38|3.4456
11:29:39|3.4456
11:29:40|3.4456
11:29:41|3.4456
11:29:43|3.4456
11:29:45|3.4486
11:29:46|3.4486
11:29:47|3.4486
11:29:48|3.4486
11:29:49|3.4486
11:29:49|3.4486
11:29:51|3.4486
11:29:52|3.4486
11:29:53|3.4486
11:29:54|3.4477
11:29:55|3.4495
11:29:55|3.4495
11:29:56|3.4454
11:29:58|3.4454
11:30:00|3.4477
11:30:01|3.4477
11:30:01|3.4477
11:30:03|3.4477
11:30:05|3.4477
11:30:05|3.4477
11:30:07|3.4504
11:30:08|3.4504
11:30:08|3.4504
11:30:09|3.4504
11:30:10|3.4504
11:30:12|3.4514
11:30:13|3.4514
11:30:15|3.4514
11:30:16|3.4514
11:30:17|3.4498
11:30:18|3.4524
11:30:19|3.4524
11:30:20|3.4524
11:30:22|3.4522
11:30:23|3.4522
11:30:24|3.4522
11:30:25|3.4522
11:30:26|3.4522
11:30:27|3.4522
11:30:28|3.4522
11:30:29|3.4541
11:30:30|3.455
11:30:31|3.455
11:30:33|3.4564
11:30:33|3.4544
11:30:34|3.4544
11:30:35|3.4544
11:30:36|3.4564
11:30:37|3.4564
11:30:38|3.4564
11:30:39|3.4564
11:30:40|3.4564
11:30:41|3.4577
11:30:42|3.4577
11:30:44|3.4577
11:30:45|3.4549
11:30:47|3.4549
11:30:48|3.4594
11:30:49|3.4593
11:30:50|3.4599
11:30:51|3.4599
11:30:53|3.4599
11:30:54|3.4599
11:30:55|3.4599
11:30:56|3.4599
11:30:57|3.4599
11:30:58|3.4599
11:30:59|3.4599
11:31:00|3.4599
11:31:01|3.4599
11:31:02|3.4599
11:31:03|3.4599
11:31:05|3.4599
11:31:06|3.4599
11:31:07|3.4599
11:31:08|3.4599
11:31:08|3.4565
11:31:10|3.4565
11:31:11|3.4565
11:31:12|3.4565
11:31:13|3.4565
11:31:13|3.4565
11:31:15|3.4565
11:31:17|3.4599
11:31:17|3.4568
11:31:18|3.4568
11:31:19|3.4568
11:31:20|3.4568
11:31:21|3.4568
11:31:22|3.4568
11:31:23|3.4599
11:31:24|3.4599
11:31:25|3.4599
11:31:27|3.4568
11:31:28|3.4568
11:31:29|3.4568
11:31:30|3.4568
11:31:31|3.4568
11:31:32|3.4568
11:31:33|3.4568
11:31:34|3.4568
11:31:35|3.4568
11:31:36|3.4568
11:31:37|3.4568
11:31:38|3.4568
11:31:39|3.4568
11:31:40|3.4568
11:31:41|3.4569
11:31:41|3.4569
11:31:42|3.4599
11:31:44|3.4599
11:31:46|3.4599
11:31:47|3.4599
11:31:48|3.4599
11:31:50|3.4613
11:31:51|3.4606
11:31:52|3.4604
11:31:53|3.4616
11:31:54|3.4616
11:31:56|3.4616
11:31:57|3.4616
11:31:58|3.4619
11:31:58|3.4616
11:32:01|3.4589
11:32:02|3.4589
11:32:03|3.4633
11:32:04|3.4633
11:32:05|3.4633
11:32:06|3.4597
11:32:07|3.4597
11:32:08|3.4597
11:32:09|3.4597
11:32:10|3.4597
11:32:11|3.4597
11:32:12|3.4597
11:32:13|3.4637
11:32:14|3.4637
11:32:15|3.4637
11:32:17|3.4637
11:32:18|3.4637
11:32:18|3.4637
11:32:20|3.4629
11:32:21|3.4629
11:32:22|3.4629
11:32:23|3.4638
11:32:24|3.4639
11:32:25|3.4639
11:32:27|3.464
11:32:27|3.464
11:32:29|3.464
11:32:30|3.464
11:32:30|3.464
11:32:31|3.4637
11:32:32|3.464
11:32:33|3.4643
11:32:35|3.4643
11:32:36|3.4643
11:32:37|3.4643
11:32:37|3.4639
11:32:38|3.4639
11:32:40|3.4639
11:32:41|3.4677
11:32:42|3.4677
11:32:42|3.4647
11:32:43|3.4647
11:32:45|3.4647
11:32:46|3.4647
11:32:48|3.4638
11:32:50|3.4638
11:32:50|3.4638
11:32:52|3.4638
11:32:53|3.4638
11:32:54|3.4638
11:32:55|3.4638
11:32:55|3.4638
11:32:56|3.4638
11:32:58|3.4638
11:32:59|3.4638
11:32:59|3.4638
11:33:01|3.4638
11:33:02|3.4638
11:33:03|3.4638
11:33:04|3.4638
11:33:05|3.4638
11:33:06|3.4638
11:33:07|3.4638
11:33:08|3.4638
11:33:09|3.4638
11:33:10|3.4638
11:33:10|3.4638
11:33:12|3.4638
11:33:14|3.466
11:33:15|3.466
11:33:16|3.466
11:33:18|3.466
11:33:18|3.466
11:33:20|3.466
11:33:20|3.466
11:33:22|3.466
11:33:22|3.466
11:33:23|3.466
11:33:24|3.466
11:33:26|3.4638
11:33:26|3.4638
11:33:28|3.4638
11:33:28|3.4638
11:33:29|3.4638
11:33:30|3.4638
11:33:32|3.469
11:33:32|3.469
11:33:34|3.469
11:33:35|3.469
11:33:36|3.469
11:33:37|3.469
11:33:38|3.4665
11:33:39|3.4637
11:33:40|3.4637
11:33:41|3.4638
11:33:42|3.4637
11:33:43|3.4637
11:33:44|3.4637
11:33:45|3.4637
11:33:46|3.4637
11:33:48|3.4637
11:33:49|3.4637
11:33:51|3.4637
11:33:52|3.4656
11:33:52|3.4656
11:33:55|3.4656
11:33:55|3.4656
11:33:56|3.4656
11:33:57|3.4637
11:33:58|3.4637
11:33:59|3.4637
11:34:00|3.4637
11:34:02|3.4637
11:34:03|3.4637
11:34:03|3.4632
11:34:05|3.4656
11:34:06|3.4656
11:34:07|3.4656
11:34:08|3.4656
11:34:09|3.4656
11:34:10|3.4656
11:34:11|3.4656
11:34:12|3.4656
11:34:13|3.4656
11:34:14|3.4656
11:34:15|3.4656
11:34:16|3.4656
11:34:17|3.4656
11:34:18|3.4642
11:34:19|3.4642
11:34:20|3.4642
11:34:21|3.4642
11:34:22|3.4642
11:34:23|3.4642
11:34:24|3.4642
11:34:25|3.4642
11:34:26|3.4642
11:34:27|3.4642
11:34:28|3.4642
11:34:29|3.4642
11:34:30|3.4642
11:34:31|3.4642
11:34:32|3.4648
11:34:33|3.4648
11:34:34|3.4648
11:34:35|3.4648
11:34:36|3.4648
11:34:37|3.4648
11:34:38|3.4648
11:34:39|3.4648
11:34:40|3.4648
11:34:41|3.4648
11:34:42|3.4648
11:34:43|3.4648
11:34:44|3.4648
11:34:45|3.4648
11:34:46|3.4648
11:34:47|3.4648
11:34:48|3.4648
11:34:50|3.4648
11:34:51|3.4642
11:34:51|3.4642
11:34:53|3.4642
11:34:54|3.4642
11:34:55|3.4642
11:34:56|3.4642
11:34:57|3.4642
11:34:58|3.4642
11:34:59|3.4642
11:35:00|3.4642
11:35:02|3.4642
11:35:02|3.4642
11:35:04|3.4642
11:35:05|3.4642
11:35:06|3.4642
11:35:07|3.4639
11:35:07|3.4639
11:35:09|3.4639
11:35:11|3.4639
11:35:11|3.4639
11:35:12|3.4639
11:35:13|3.4639
11:35:14|3.4639
11:35:15|3.4639
11:35:16|3.4639
11:35:17|3.4639
11:35:18|3.4664
11:35:19|3.4639
11:35:20|3.4639
11:35:21|3.4522
11:35:22|3.4522
11:35:23|3.4506
11:35:24|3.4506
11:35:25|3.4506
11:35:26|3.4514
11:35:27|3.4514
11:35:28|3.4527
11:35:29|3.4527
11:35:30|3.4527
11:35:31|3.4527
11:35:32|3.4527
11:35:33|3.4527
11:35:34|3.4527
11:35:35|3.4527
11:35:36|3.4527
11:35:37|3.4527
11:35:38|3.4527
11:35:39|3.4526
11:35:40|3.4526
11:35:41|3.4526
11:35:42|3.4526
11:35:43|3.4526
11:35:44|3.4526
11:35:45|3.4526
11:35:46|3.4526
11:35:47|3.4505
11:35:48|3.4506
11:35:50|3.4506
11:35:51|3.4475
11:35:51|3.4475
11:35:53|3.4474
11:35:55|3.4474
11:35:55|3.4474
11:35:56|3.4474
11:35:57|3.4474
11:35:58|3.4475
11:35:59|3.4475
11:36:01|3.4475
11:36:02|3.4475
11:36:03|3.4475
11:36:05|3.4474
11:36:05|3.4448
11:36:07|3.4448
11:36:09|3.4448
11:36:10|3.4445
11:36:11|3.4445
11:36:12|3.4424
11:36:14|3.4412
11:36:14|3.4436
11:36:16|3.4407
11:36:16|3.4407
11:36:18|3.4407
11:36:19|3.4407
11:36:20|3.4374
11:36:21|3.4367
11:36:21|3.4389
11:36:22|3.4389
11:36:23|3.4389
11:36:25|3.4363
11:36:26|3.4363
11:36:27|3.4363
11:36:28|3.4363
11:36:29|3.4363
11:36:30|3.4363
11:36:31|3.4363
11:36:33|3.4363
11:36:34|3.4363
11:36:34|3.4363
11:36:36|3.4363
11:36:37|3.4301
11:36:38|3.4334
11:36:39|3.4334
11:36:40|3.43
11:36:41|3.43
11:36:42|3.43
11:36:43|3.43
11:36:44|3.43
11:36:46|3.43
11:36:46|3.43
11:36:47|3.43
11:36:48|3.43
11:36:50|3.4326
11:36:51|3.4326
11:36:52|3.4326
11:36:54|3.4301
11:36:54|3.4301
11:36:55|3.4301
11:36:57|3.4301
11:36:57|3.4301
11:36:58|3.4301
11:37:00|3.4298
11:37:00|3.4293
11:37:02|3.4293
11:37:02|3.4301
11:37:04|3.4296
11:37:05|3.4296
11:37:05|3.4296
11:37:06|3.4296
11:37:07|3.4296
11:37:09|3.4296
11:37:09|3.4296
11:37:10|3.4296
11:37:12|3.4296
11:37:12|3.4296
11:37:13|3.4296
11:37:14|3.4296
11:37:15|3.4296
11:37:17|3.4296
11:37:18|3.4285
11:37:19|3.4285
11:37:20|3.4285
11:37:20|3.4285
11:37:21|3.4285
11:37:23|3.4285
11:37:24|3.4285
11:37:26|3.4298
11:37:27|3.4298
11:37:28|3.4286
11:37:29|3.4286
11:37:31|3.4286
11:37:32|3.4286
11:37:32|3.4286
11:37:34|3.4286
11:37:34|3.4286
11:37:35|3.43
11:37:37|3.43
11:37:38|3.43
11:37:39|3.43
11:37:40|3.43
11:37:41|3.43
11:37:42|3.43
11:37:43|3.43
11:37:45|3.43
11:37:45|3.43
11:37:46|3.43
11:37:47|3.43
11:37:48|3.43
11:37:50|3.4283
11:37:51|3.4283
11:37:52|3.4283
11:37:54|3.4273
11:37:55|3.4273
11:37:56|3.4273
11:37:57|3.4273
11:37:58|3.4301
11:37:59|3.4301
11:38:01|3.4301
11:38:02|3.4301
11:38:03|3.4301
11:38:04|3.4301
11:38:06|3.4301
11:38:07|3.427
11:38:07|3.427
11:38:08|3.427
11:38:10|3.427
11:38:11|3.427
11:38:12|3.427
11:38:13|3.427
11:38:14|3.427
11:38:15|3.427
11:38:16|3.427
11:38:17|3.427
11:38:18|3.4271
11:38:19|3.4271
11:38:20|3.4271
11:38:21|3.4271
11:38:22|3.4299
11:38:23|3.4299
11:38:24|3.4255
11:38:25|3.424
11:38:26|3.4257
11:38:28|3.4257
11:38:28|3.4257
11:38:30|3.4257
11:38:31|3.4257
11:38:32|3.4257
11:38:32|3.4257
11:38:33|3.4228
11:38:35|3.4227
11:38:36|3.4227
11:38:37|3.4227
11:38:37|3.4227
11:38:39|3.4226
11:38:39|3.4226
11:38:41|3.4242
11:38:41|3.4242
11:38:42|3.4242
11:38:43|3.4242
11:38:44|3.4242
11:38:46|3.4242
11:38:47|3.4242
11:38:47|3.4215
11:38:49|3.4224
11:38:49|3.4224
11:38:50|3.4224
11:38:51|3.4224
11:38:53|3.4224
11:38:54|3.4224
11:38:55|3.42
11:38:56|3.42
11:38:57|3.42
11:38:58|3.42
11:38:59|3.42
11:39:00|3.42
11:39:02|3.42
11:39:02|3.42
11:39:03|3.4198
11:39:05|3.42
11:39:07|3.42
11:39:07|3.42
11:39:08|3.42
11:39:09|3.4198
11:39:10|3.4198
11:39:11|3.4198
11:39:12|3.4198
11:39:13|3.4196
11:39:14|3.4183
11:39:15|3.4183
11:39:16|3.4183
11:39:18|3.4183
11:39:19|3.4183
11:39:19|3.4177
11:39:22|3.4185
11:39:22|3.415
11:39:23|3.415
11:39:24|3.415
11:39:25|3.414
11:39:26|3.4139
11:39:28|3.4132
11:39:29|3.4168
11:39:30|3.4168
11:39:31|3.4182
11:39:32|3.4182
11:39:33|3.4182
11:39:34|3.4182
11:39:35|3.4162
11:39:36|3.4162
11:39:37|3.4162
11:39:38|3.4162
11:39:39|3.4162
11:39:40|3.4162
11:39:42|3.4162
11:39:43|3.4162
11:39:44|3.4162
11:39:45|3.4162
11:39:46|3.4162
11:39:47|3.4162
11:39:48|3.4162
11:39:49|3.4162
11:39:50|3.4162
11:39:51|3.4162
11:39:52|3.4183
11:39:53|3.4183
11:39:55|3.4183
11:39:56|3.4183
11:39:56|3.4183
11:39:58|3.4183
11:39:59|3.4183
11:40:00|3.4183
11:40:01|3.4183
11:40:02|3.4198
11:40:04|3.4183
11:40:05|3.4183
11:40:06|3.4183
11:40:06|3.4183
11:40:08|3.4134
11:40:09|3.4134
11:40:09|3.4134
11:40:12|3.4134
11:40:13|3.4134
11:40:14|3.4134
11:40:15|3.4134
11:40:16|3.4159
11:40:17|3.4159
11:40:17|3.4159
11:40:19|3.4159
11:40:20|3.4159
11:40:21|3.4159
11:40:22|3.4159
11:40:23|3.4159
11:40:24|3.4159
11:40:25|3.4159
11:40:26|3.4159
11:40:27|3.4159
11:40:28|3.4159
11:40:28|3.4159
11:40:29|3.4159
11:40:31|3.4159
11:40:32|3.4159
11:40:33|3.4159
11:40:34|3.4159
11:40:35|3.4159
11:40:36|3.4158
11:40:37|3.4158
11:40:38|3.4158
11:40:39|3.4158
11:40:39|3.4126
11:40:41|3.4126
11:40:42|3.4126
11:40:43|3.4122
11:40:44|3.4131
11:40:44|3.4131
11:40:45|3.4131
11:40:47|3.4131
11:40:47|3.4131
11:40:49|3.4131
11:40:50|3.4132
11:40:51|3.4132
11:40:52|3.4132
11:40:53|3.4126
11:40:54|3.4126
11:40:55|3.4126
11:40:57|3.4126
11:40:59|3.4126
11:40:59|3.4126
11:41:00|3.4126
11:41:01|3.4126
11:41:02|3.4126
11:41:03|3.4126
11:41:04|3.4126
11:41:05|3.411
11:41:06|3.4125
11:41:07|3.41
11:41:08|3.4125
11:41:09|3.4125
11:41:10|3.4158
11:41:11|3.4158
11:41:13|3.4158
11:41:14|3.4101
11:41:15|3.4101
11:41:16|3.4101
11:41:17|3.4101
11:41:18|3.4101
11:41:19|3.4101
11:41:20|3.4101
11:41:21|3.4101
11:41:22|3.4101
11:41:23|3.4101
11:41:24|3.4101
11:41:25|3.4101
11:41:26|3.4101
11:41:27|3.4101
11:41:28|3.4101
11:41:29|3.4101
11:41:30|3.4101
11:41:31|3.4101
11:41:32|3.408
11:41:33|3.4107
11:41:34|3.4107
11:41:35|3.408
11:41:36|3.408
11:41:37|3.408
11:41:38|3.408
11:41:39|3.408
11:41:40|3.408
11:41:41|3.408
11:41:42|3.408
11:41:43|3.4097
11:41:44|3.4097
11:41:45|3.4097
11:41:46|3.4097
11:41:47|3.4098
11:41:48|3.4139
11:41:49|3.4139
11:41:50|3.4139
11:41:51|3.4104
11:41:52|3.4083
11:41:53|3.4083
11:41:54|3.4083
11:41:56|3.4083
11:41:57|3.4083
11:41:58|3.4083
11:41:59|3.4083
11:42:01|3.4101
11:42:01|3.4101
11:42:02|3.4101
11:42:03|3.4101
11:42:04|3.4101
11:42:05|3.4131
11:42:06|3.4131
11:42:07|3.4131
11:42:08|3.4131
11:42:09|3.4101
11:42:10|3.4101
11:42:11|3.4101
11:42:13|3.4101
11:42:14|3.4101
11:42:14|3.4101
11:42:16|3.4101
11:42:17|3.4101
11:42:18|3.4101
11:42:19|3.4035
11:42:20|3.4094
11:42:21|3.4094
11:42:22|3.4094
11:42:23|3.4094
11:42:24|3.4094
11:42:25|3.4094
11:42:26|3.4094
11:42:27|3.4094
11:42:28|3.4094
11:42:29|3.4094
11:42:31|3.4094
11:42:32|3.4095
11:42:32|3.4095
11:42:33|3.4101
11:42:34|3.4101
11:42:35|3.4101
11:42:37|3.4101
11:42:38|3.4101
11:42:39|3.4085
11:42:40|3.4085
11:42:41|3.4085
11:42:41|3.4085
11:42:43|3.4085
11:42:44|3.4085
11:42:45|3.4085
11:42:45|3.4085
11:42:46|3.4089
11:42:48|3.4101
11:42:49|3.4101
11:42:49|3.4101
11:42:50|3.4101
11:42:51|3.4101
11:42:53|3.4101
11:42:54|3.4101
11:42:56|3.4101
11:42:58|3.4101
11:42:59|3.4101
11:43:00|3.4101
11:43:02|3.4101
11:43:03|3.4101
11:43:04|3.4101
11:43:05|3.4101
11:43:06|3.4101
11:43:07|3.4101
11:43:08|3.4101
11:43:09|3.4101
11:43:10|3.4101
11:43:11|3.4101
11:43:12|3.4101
11:43:13|3.4101
11:43:14|3.4101
11:43:15|3.4101
11:43:16|3.4153
11:43:17|3.4153
11:43:18|3.4153
11:43:19|3.4153
11:43:20|3.4153
11:43:21|3.4153
11:43:22|3.4153
11:43:23|3.4153
11:43:24|3.4153
11:43:25|3.4153
11:43:26|3.4111
11:43:27|3.4111
11:43:28|3.4111
11:43:29|3.4111
11:43:30|3.4111
11:43:32|3.4111
11:43:32|3.4111
11:43:34|3.4111
11:43:34|3.4111
11:43:35|3.4111
11:43:36|3.4111
11:43:37|3.4111
11:43:38|3.4111
11:43:40|3.4111
11:43:40|3.4111
11:43:41|3.411
11:43:43|3.411
11:43:44|3.411
11:43:45|3.411
11:43:46|3.411
11:43:46|3.411
11:43:48|3.411
11:43:49|3.411
11:43:49|3.411
11:43:50|3.411
11:43:51|3.411
11:43:52|3.4159
11:43:53|3.4182
11:43:56|3.4182
11:43:57|3.4182
11:43:59|3.4161
11:44:00|3.4181
11:44:01|3.4181
11:44:02|3.4226
11:44:04|3.4226
11:44:05|3.4226
11:44:06|3.4226
11:44:07|3.4226
11:44:08|3.4226
11:44:09|3.4226
11:44:10|3.4226
11:44:11|3.4226
11:44:12|3.4246
11:44:13|3.4246
11:44:14|3.4263
11:44:15|3.4263
11:44:16|3.4263
11:44:17|3.4263
11:44:18|3.4263
11:44:19|3.4263
11:44:20|3.4263
11:44:21|3.4263
11:44:22|3.415
11:44:23|3.4217
11:44:24|3.4217
11:44:25|3.4217
11:44:26|3.4217
11:44:27|3.4217
11:44:28|3.4217
11:44:29|3.4215
11:44:30|3.4215
11:44:31|3.4169
11:44:33|3.4169
11:44:33|3.4169
11:44:35|3.4171
11:44:36|3.4171
11:44:37|3.4171
11:44:37|3.4171
11:44:38|3.4171
11:44:39|3.4171
11:44:41|3.4171
11:44:42|3.4171
11:44:43|3.4171
11:44:43|3.4171
11:44:45|3.4171
11:44:46|3.4171
11:44:46|3.4171
11:44:48|3.4171
11:44:48|3.4165
11:44:50|3.4165
11:44:51|3.4161
11:44:51|3.4213
11:44:52|3.4213
11:44:54|3.4213
11:44:55|3.4213
11:44:55|3.4213
11:44:57|3.4213
11:44:58|3.4213
11:45:00|3.4213
11:45:01|3.4213
11:45:02|3.4213
11:45:04|3.4212
11:45:04|3.4212
11:45:05|3.4212
11:45:06|3.4212
11:45:07|3.4212
11:45:08|3.4238
11:45:10|3.4238
11:45:11|3.4238
11:45:12|3.4238
11:45:13|3.4238
11:45:13|3.4238
11:45:15|3.4238
11:45:16|3.4238
11:45:17|3.4238
11:45:17|3.4238
11:45:19|3.4238
11:45:20|3.4238
11:45:21|3.4238
11:45:22|3.4238
11:45:23|3.4238
11:45:24|3.4238
11:45:25|3.4231
11:45:26|3.4231
11:45:27|3.4231
11:45:28|3.4231
11:45:29|3.4231
11:45:30|3.4231
11:45:31|3.4231
11:45:32|3.4231
11:45:33|3.4231
11:45:34|3.4231
11:45:35|3.4231
11:45:35|3.4231
11:45:37|3.4231
11:45:37|3.4254
11:45:39|3.4254
11:45:40|3.4254
11:45:41|3.4254
11:45:42|3.4254
11:45:43|3.4254
11:45:44|3.4228
11:45:45|3.4228
11:45:46|3.4212
11:45:47|3.4212
11:45:48|3.4212
11:45:48|3.42
11:45:50|3.42
11:45:51|3.42
11:45:52|3.42
11:45:53|3.42
11:45:54|3.42
11:45:54|3.42
11:45:56|3.42
11:45:57|3.42
11:45:59|3.42
11:46:00|3.42
11:46:01|3.418
11:46:02|3.418
11:46:03|3.418
11:46:04|3.418
11:46:05|3.418
11:46:06|3.4231
11:46:07|3.4246
11:46:08|3.4246
11:46:09|3.4246
11:46:10|3.4246
11:46:11|3.4246
11:46:12|3.4246
11:46:13|3.4246
11:46:14|3.4246
11:46:15|3.4246
11:46:16|3.4246
11:46:17|3.4246
11:46:18|3.4246
11:46:19|3.4246
11:46:20|3.4246
11:46:21|3.4246
11:46:22|3.4217
11:46:23|3.4217
11:46:24|3.4217
11:46:25|3.4246
11:46:26|3.4246
11:46:27|3.4246
11:46:28|3.4246
11:46:29|3.4246
11:46:30|3.4246
11:46:31|3.4209
11:46:32|3.421
11:46:33|3.4237
11:46:34|3.4237
11:46:35|3.4203
11:46:36|3.4203
11:46:37|3.4203
11:46:38|3.4203
11:46:39|3.423
11:46:40|3.4205
11:46:41|3.4205
11:46:42|3.4205
11:46:43|3.4205
11:46:44|3.4205
11:46:45|3.4205
11:46:46|3.4205
11:46:48|3.4205
11:46:49|3.4205
11:46:49|3.4205
11:46:50|3.4205
11:46:52|3.4205
11:46:52|3.4205
11:46:53|3.4205
11:46:54|3.4205
11:46:56|3.4205
11:46:57|3.4205
11:46:58|3.4205
11:46:59|3.4207
11:47:01|3.4224
11:47:03|3.4224
11:47:03|3.4224
11:47:05|3.4224
11:47:07|3.4224
11:47:08|3.4224
11:47:09|3.4224
11:47:10|3.4224
11:47:11|3.42
11:47:12|3.42
11:47:14|3.42
11:47:14|3.4203
11:47:16|3.4203
11:47:16|3.4278
11:47:18|3.4278
11:47:19|3.4278
11:47:19|3.4278
11:47:21|3.428
11:47:21|3.4259
11:47:23|3.4259
11:47:25|3.428
11:47:26|3.428
11:47:27|3.428
11:47:28|3.428
11:47:29|3.428
11:47:29|3.428
11:47:31|3.428
11:47:32|3.428
11:47:33|3.428
11:47:34|3.428
11:47:35|3.428
11:47:35|3.428
11:47:37|3.428
11:47:38|3.428
11:47:39|3.428
11:47:40|3.428
11:47:40|3.428
11:47:42|3.428
11:47:42|3.428
11:47:44|3.428
11:47:46|3.428
11:47:46|3.428
11:47:47|3.428
11:47:48|3.428
11:47:49|3.428
11:47:50|3.428
11:47:51|3.428
11:47:52|3.4254
11:47:53|3.4254
11:47:54|3.4254
11:47:55|3.4254
11:47:57|3.4254
11:47:58|3.4254
11:47:59|3.4254
11:47:59|3.4254
11:48:02|3.4251
11:48:02|3.4251
11:48:04|3.4251
11:48:06|3.4257
11:48:07|3.4257
11:48:08|3.4257
11:48:09|3.4257
11:48:10|3.4257
11:48:11|3.4257
11:48:12|3.4257
11:48:13|3.4257
11:48:14|3.4257
11:48:15|3.4279
11:48:17|3.4279
11:48:18|3.4279
11:48:19|3.4279
11:48:20|3.4311
11:48:21|3.4281
11:48:22|3.4281
11:48:23|3.4281
11:48:24|3.4286
11:48:25|3.4286
11:48:25|3.4293
11:48:27|3.4298
11:48:28|3.4298
11:48:29|3.4323
11:48:30|3.4323
11:48:31|3.4322
11:48:32|3.4322
11:48:33|3.4322
11:48:34|3.4322
11:48:35|3.4322
11:48:36|3.4322
11:48:37|3.4322
11:48:38|3.4322
11:48:39|3.4322
11:48:40|3.4322
11:48:41|3.4322
11:48:42|3.4322
11:48:43|3.4322
11:48:44|3.4322
11:48:45|3.4322
11:48:46|3.4322
11:48:47|3.4311
11:48:48|3.4281
11:48:49|3.4281
11:48:50|3.4281
11:48:51|3.4281
11:48:52|3.4309
11:48:53|3.4309
11:48:53|3.4309
11:48:54|3.4309
11:48:55|3.4309
11:48:57|3.4309
11:48:58|3.4309
11:48:59|3.4309
11:49:00|3.431
11:49:01|3.431
11:49:02|3.431
11:49:04|3.431
11:49:05|3.431
11:49:07|3.4288
11:49:08|3.4288
11:49:09|3.4288
11:49:10|3.4288
11:49:11|3.4296
11:49:11|3.4296
11:49:13|3.4296
11:49:14|3.4296
11:49:15|3.4296
11:49:15|3.4296
11:49:17|3.4296
11:49:18|3.4296
11:49:19|3.4296
11:49:20|3.4296
11:49:22|3.4296
11:49:23|3.4296
11:49:24|3.4296
11:49:25|3.4296
11:49:25|3.4296
11:49:27|3.4296
11:49:27|3.4296
11:49:28|3.4296
11:49:30|3.4296
11:49:31|3.4296
11:49:32|3.4296
11:49:34|3.4296
11:49:34|3.4296
11:49:36|3.4296
11:49:37|3.4296
11:49:38|3.4296
11:49:39|3.4296
11:49:40|3.4296
11:49:41|3.4296
11:49:42|3.4296
11:49:43|3.4296
11:49:44|3.4296
11:49:45|3.4296
11:49:46|3.4296
11:49:48|3.4296
11:49:49|3.4296
11:49:49|3.4296
11:49:50|3.4296
11:49:51|3.4296
11:49:53|3.4349
11:49:54|3.4349
11:49:55|3.4343
11:49:56|3.4343
11:49:57|3.4386
11:49:58|3.4386
11:49:59|3.4386
11:50:00|3.437
11:50:01|3.437
11:50:02|3.437
11:50:04|3.4388
11:50:04|3.439
11:50:05|3.439
11:50:07|3.437
11:50:08|3.437
11:50:10|3.437
11:50:11|3.4391
11:50:12|3.4391
11:50:12|3.4407
11:50:13|3.4407
11:50:15|3.4407
11:50:16|3.4403
11:50:17|3.4403
11:50:17|3.4403
11:50:19|3.4403
11:50:19|3.4404
11:50:21|3.442
11:50:22|3.442
11:50:23|3.442
11:50:24|3.442
11:50:25|3.442
11:50:26|3.442
11:50:28|3.442
11:50:28|3.442
11:50:30|3.442
11:50:30|3.442
11:50:33|3.442
11:50:33|3.442
11:50:34|3.442
11:50:35|3.442
11:50:36|3.4422
11:50:37|3.4391
11:50:39|3.4391
11:50:40|3.4391
11:50:40|3.4391
11:50:42|3.4391
11:50:42|3.4388
11:50:43|3.4388
11:50:45|3.4436
11:50:46|3.4436
11:50:47|3.4408
11:50:48|3.4444
11:50:49|3.4444
11:50:50|3.4444
11:50:51|3.4444
11:50:52|3.4444
11:50:53|3.4456
11:50:54|3.4457
11:50:55|3.4484
11:50:56|3.4484
11:50:57|3.4484
11:50:57|3.4484
11:50:58|3.4462
11:51:01|3.4462
11:51:01|3.4542
11:51:02|3.4565
11:51:03|3.4508
11:51:04|3.4514
11:51:05|3.4519
11:51:08|3.4558
11:51:09|3.4558
11:51:10|3.4565
11:51:11|3.4565
11:51:12|3.4565
11:51:13|3.4565
11:51:13|3.454
11:51:15|3.4527
11:51:16|3.4527
11:51:16|3.4527
11:51:18|3.4527
11:51:19|3.4514
11:51:20|3.4514
11:51:21|3.4514
11:51:22|3.4514
11:51:23|3.4514
11:51:24|3.4514
11:51:25|3.4514
11:51:26|3.4514
11:51:27|3.4514
11:51:28|3.4514
11:51:29|3.4514
11:51:30|3.4514
11:51:30|3.4514
11:51:31|3.4514
11:51:33|3.4514
11:51:34|3.4514
11:51:35|3.4514
11:51:36|3.4514
11:51:36|3.4514
11:51:38|3.4514
11:51:38|3.4514
11:51:40|3.4514
11:51:41|3.4514
11:51:42|3.4514
11:51:43|3.4511
11:51:44|3.4511
11:51:45|3.4511
11:51:46|3.4505
11:51:46|3.4505
11:51:47|3.4505
11:51:49|3.4505
11:51:50|3.4505
11:51:51|3.4505
11:51:52|3.4505
11:51:53|3.4505
11:51:54|3.4514
11:51:54|3.4514
11:51:56|3.4514
11:51:57|3.4504
11:51:58|3.4504
11:51:59|3.4504
11:52:00|3.4504
11:52:01|3.4504
11:52:02|3.4504
11:52:03|3.4504
11:52:04|3.4514
11:52:06|3.4516
11:52:06|3.4516
11:52:07|3.4516
11:52:08|3.4528
11:52:10|3.4528
11:52:11|3.4528
11:52:13|3.453
11:52:13|3.453
11:52:14|3.4522
11:52:16|3.4522
11:52:17|3.4522
11:52:18|3.4522
11:52:19|3.4523
11:52:20|3.4523
11:52:21|3.4555
11:52:23|3.4526
11:52:24|3.4526
11:52:25|3.4526
11:52:26|3.4526
11:52:27|3.4562
11:52:28|3.4562
11:52:29|3.4562
11:52:30|3.4562
11:52:31|3.4562
11:52:32|3.4525
11:52:33|3.4525
11:52:34|3.4525
11:52:35|3.4525
11:52:37|3.4525
11:52:39|3.4525
11:52:39|3.4518
11:52:40|3.4518
11:52:41|3.4517
11:52:43|3.4517
11:52:44|3.4517
11:52:45|3.4517
11:52:46|3.4517
11:52:47|3.4517
11:52:48|3.4517
11:52:49|3.4517
11:52:50|3.4517
11:52:51|3.4517
11:52:53|3.4514
11:52:53|3.4514
11:52:54|3.4514
11:52:55|3.4514
11:52:57|3.4524
11:52:58|3.4524
11:52:59|3.4524
11:53:00|3.4524
11:53:01|3.4524
11:53:02|3.4524
11:53:03|3.4524
11:53:04|3.4524
11:53:05|3.4524
11:53:07|3.455
11:53:08|3.455
11:53:09|3.455
11:53:11|3.455
11:53:13|3.455
11:53:13|3.455
11:53:14|3.455
11:53:15|3.455
11:53:16|3.455
11:53:17|3.455
11:53:18|3.455
11:53:19|3.455
11:53:20|3.455
11:53:21|3.455
11:53:22|3.455
11:53:23|3.455
11:53:24|3.455
11:53:25|3.455
11:53:26|3.455
11:53:27|3.455
11:53:29|3.455
11:53:30|3.455
11:53:30|3.455
11:53:32|3.455
11:53:33|3.455
11:53:34|3.455
11:53:34|3.455
11:53:36|3.455
11:53:37|3.455
11:53:38|3.455
11:53:39|3.455
11:53:41|3.455
11:53:41|3.455
11:53:42|3.455
11:53:44|3.455
11:53:45|3.455
11:53:46|3.4545
11:53:46|3.4545
11:53:48|3.4545
11:53:49|3.4545
11:53:50|3.4516
11:53:50|3.4516
11:53:53|3.4516
11:53:53|3.4516
11:53:54|3.4516
11:53:55|3.4516
11:53:56|3.4516
11:53:58|3.457
11:53:58|3.457
11:54:00|3.4577
11:54:00|3.4577
11:54:01|3.4577
11:54:02|3.4577
11:54:04|3.4577
11:54:04|3.4577
11:54:06|3.4577
11:54:07|3.4577
11:54:08|3.4577
11:54:10|3.4577
11:54:10|3.4577
11:54:11|3.4577
11:54:13|3.4577
11:54:13|3.4577
11:54:15|3.4573
11:54:16|3.4545
11:54:17|3.4545
11:54:18|3.4545
11:54:18|3.4545
11:54:19|3.4545
11:54:21|3.4545
11:54:21|3.4545
11:54:23|3.4545
11:54:23|3.4545
11:54:25|3.4545
11:54:26|3.4571
11:54:27|3.4571
11:54:28|3.4571
11:54:29|3.4571
11:54:30|3.4571
11:54:31|3.4571
11:54:32|3.4571
11:54:33|3.4571
11:54:34|3.4545
11:54:35|3.4545
11:54:36|3.4545
11:54:37|3.4545
11:54:38|3.4545
11:54:39|3.4545
11:54:40|3.4545
11:54:41|3.4545
11:54:42|3.4545
11:54:43|3.4545
11:54:44|3.4545
11:54:45|3.4545
11:54:46|3.4545
11:54:47|3.4545
11:54:48|3.4545
11:54:50|3.4545
11:54:50|3.4546
11:54:51|3.4546
11:54:52|3.4546
11:54:53|3.4546
11:54:54|3.4546
11:54:55|3.4546
11:54:56|3.4545
11:54:57|3.4545
11:54:58|3.4545
11:54:59|3.4545
11:55:00|3.4545
11:55:01|3.4545
11:55:02|3.4545
11:55:03|3.4545
11:55:04|3.4545
11:55:06|3.4545
11:55:07|3.4545
11:55:09|3.4545
11:55:10|3.4545
11:55:10|3.4545
11:55:12|3.4545
11:55:14|3.4545
11:55:15|3.4545
11:55:16|3.4545
11:55:17|3.4545
11:55:18|3.4545
11:55:19|3.4545
11:55:20|3.4545
11:55:21|3.4545
11:55:22|3.4545
11:55:23|3.4545
11:55:23|3.4545
11:55:25|3.4545
11:55:25|3.4545
11:55:27|3.4545
11:55:28|3.4545
11:55:28|3.4545
11:55:30|3.4545
11:55:31|3.4545
11:55:32|3.4545
11:55:32|3.4545
11:55:34|3.4545
11:55:35|3.4545
11:55:36|3.4545
11:55:37|3.4545
11:55:37|3.4545
11:55:38|3.4545
11:55:40|3.4545
11:55:41|3.4545
11:55:42|3.4545
11:55:42|3.4545
11:55:44|3.4545
11:55:45|3.4545
11:55:46|3.4545
11:55:47|3.4545
11:55:47|3.4545
11:55:48|3.4545
11:55:50|3.4545
11:55:51|3.4545
11:55:52|3.4545
11:55:53|3.4568
11:55:55|3.4568
11:55:55|3.4568
11:55:56|3.4568
11:55:57|3.4568
11:55:58|3.4568
11:55:59|3.4568
11:56:00|3.4568
11:56:01|3.4568
11:56:02|3.4568
11:56:03|3.4568
11:56:04|3.4568
11:56:05|3.4568
11:56:06|3.4568
11:56:07|3.4568
11:56:09|3.4568
11:56:11|3.4545
11:56:12|3.4545
11:56:13|3.4545
11:56:14|3.4545
11:56:15|3.4545
11:56:17|3.4545
11:56:18|3.4545
11:56:19|3.4545
11:56:20|3.4545
11:56:21|3.4545
11:56:22|3.4545
11:56:22|3.4545
11:56:23|3.457
11:56:25|3.457
11:56:25|3.457
11:56:27|3.457
11:56:28|3.457
11:56:29|3.457
11:56:30|3.459
11:56:31|3.459
11:56:32|3.459
11:56:34|3.4592
11:56:35|3.4592
11:56:36|3.4592
11:56:37|3.4592
11:56:37|3.4592
11:56:39|3.4592
11:56:41|3.4592
11:56:41|3.4592
11:56:42|3.4592
11:56:43|3.4592
11:56:44|3.4592
11:56:45|3.4592
11:56:47|3.4592
11:56:48|3.4592
11:56:49|3.4592
11:56:49|3.4592
11:56:52|3.4592
11:56:52|3.4592
11:56:53|3.4592
11:56:54|3.4592
11:56:55|3.4592
11:56:56|3.4592
11:56:57|3.4592
11:56:58|3.4592
11:57:00|3.4592
11:57:00|3.4592
11:57:01|3.4592
11:57:02|3.4592
11:57:03|3.4592
11:57:04|3.4592
11:57:05|3.4592
11:57:06|3.4592
11:57:07|3.459
11:57:08|3.459
11:57:09|3.459
11:57:10|3.459
11:57:12|3.459
11:57:12|3.459
11:57:14|3.459
11:57:14|3.459
11:57:16|3.459
11:57:17|3.459
11:57:18|3.459
11:57:20|3.459
11:57:20|3.459
11:57:21|3.459
11:57:22|3.459
11:57:23|3.459
11:57:24|3.459
11:57:25|3.459
11:57:26|3.459
11:57:27|3.459
11:57:28|3.459
11:57:30|3.459
11:57:31|3.459
11:57:31|3.459
11:57:32|3.459
11:57:34|3.459
11:57:34|3.4588
11:57:36|3.4588
11:57:37|3.4588
11:57:37|3.4588
11:57:38|3.4588
11:57:40|3.4588
11:57:41|3.4588
11:57:42|3.4588
11:57:43|3.4588
11:57:44|3.4588
11:57:45|3.4588
11:57:46|3.4588
11:57:47|3.4588
11:57:48|3.4588
11:57:49|3.4588
11:57:50|3.4588
11:57:51|3.4588
11:57:52|3.4588
11:57:53|3.4588
11:57:54|3.4594
11:57:55|3.4594
11:57:56|3.4594
11:57:57|3.4594
11:57:58|3.4594
11:57:59|3.4594
11:58:01|3.4594
11:58:01|3.4598
11:58:03|3.4598
11:58:03|3.4598
11:58:05|3.4598
11:58:05|3.4562
11:58:07|3.4562
11:58:08|3.4562
11:58:08|3.4548
11:58:09|3.4548
11:58:11|3.4548
11:58:13|3.4548
11:58:14|3.4548
11:58:16|3.4584
11:58:17|3.4584
11:58:18|3.4584
11:58:19|3.4584
11:58:20|3.4584
11:58:22|3.4555
11:58:22|3.4555
11:58:23|3.4555
11:58:24|3.4555
11:58:25|3.4586
11:58:26|3.4586
11:58:27|3.4586
11:58:28|3.4586
11:58:29|3.4586
11:58:31|3.4586
11:58:31|3.4586
11:58:32|3.4586
11:58:33|3.4586
11:58:34|3.4586
11:58:35|3.4586
11:58:36|3.4586
11:58:37|3.4586
11:58:38|3.4586
11:58:39|3.4586
11:58:41|3.4586
11:58:42|3.4586
11:58:43|3.4586
11:58:44|3.4586
11:58:45|3.4586
11:58:46|3.4586
11:58:47|3.4586
11:58:48|3.4586
11:58:49|3.4586
11:58:50|3.4586
11:58:51|3.4586
11:58:52|3.4586
11:58:53|3.4586
11:58:54|3.4586
11:58:55|3.4586
11:58:56|3.4586
11:58:57|3.4586
11:58:58|3.4586
11:58:59|3.4586
11:59:00|3.4586
11:59:01|3.4586
11:59:02|3.4586
11:59:03|3.4557
11:59:04|3.4557
11:59:05|3.4557
11:59:06|3.4557
11:59:07|3.4557
11:59:08|3.4557
11:59:09|3.4557
11:59:10|3.4557
11:59:11|3.4557
11:59:13|3.4557
11:59:13|3.4557
11:59:15|3.4557
11:59:15|3.4557
11:59:17|3.4557
11:59:18|3.4557
11:59:19|3.4557
11:59:20|3.4557
11:59:21|3.4565
11:59:22|3.4565
11:59:23|3.4565
11:59:24|3.4565
11:59:25|3.4565
11:59:26|3.459
11:59:27|3.459
11:59:28|3.459
11:59:29|3.4565
11:59:30|3.4565
11:59:31|3.4565
11:59:32|3.4565
11:59:33|3.4565
11:59:34|3.4565
11:59:35|3.4565
11:59:36|3.4565
11:59:37|3.4565
11:59:39|3.4565
11:59:39|3.4565
11:59:40|3.4558
11:59:42|3.4557
11:59:43|3.4557
11:59:43|3.4557
11:59:44|3.4557
11:59:46|3.4557
11:59:47|3.4557
11:59:48|3.4557
11:59:48|3.4557
11:59:49|3.4557
11:59:50|3.4557
11:59:51|3.4557
11:59:52|3.4557
11:59:54|3.4557
11:59:55|3.4557
11:59:56|3.4557
11:59:57|3.4557
11:59:58|3.4557
11:59:59|3.4557
12:00:00|3.4557
12:00:01|3.4557
12:00:02|3.4557
12:00:03|3.4557
12:00:04|3.4557
12:00:06|3.4557
12:00:07|3.4557
12:00:08|3.4557
12:00:09|3.4557
12:00:11|3.4557
12:00:11|3.4557
12:00:13|3.4557
12:00:15|3.4557
12:00:16|3.4557
12:00:18|3.4558
12:00:19|3.4557
12:00:20|3.4557
12:00:22|3.4557
12:00:22|3.4557
12:00:24|3.4557
12:00:25|3.4557
12:00:26|3.4557
12:00:26|3.4557
12:00:28|3.4557
12:00:28|3.4557
12:00:29|3.4557
12:00:30|3.4557
12:00:32|3.4557
12:00:32|3.4557
12:00:34|3.4557
12:00:35|3.4557
12:00:36|3.4557
12:00:36|3.4545
12:00:37|3.4545
12:00:39|3.4545
12:00:40|3.4545
12:00:41|3.4545
12:00:42|3.4545
12:00:43|3.4545
12:00:44|3.4545
12:00:45|3.4545
12:00:46|3.4545
12:00:47|3.4545
12:00:48|3.4545
12:00:49|3.4545
12:00:50|3.4545
12:00:51|3.4545
12:00:52|3.4545
12:00:53|3.4545
12:00:54|3.4557
12:00:55|3.4557
12:00:56|3.4545
12:00:57|3.4545
12:00:58|3.4545
12:00:59|3.4545
12:01:00|3.4545
12:01:01|3.4545
12:01:02|3.4557
12:01:03|3.4557
12:01:04|3.4557
12:01:05|3.4557
12:01:06|3.4557
12:01:07|3.4557
12:01:08|3.4557
12:01:09|3.4557
12:01:10|3.4545
12:01:11|3.4545
12:01:13|3.4545
12:01:14|3.4545
12:01:16|3.4557
12:01:17|3.4557
12:01:18|3.4557
12:01:20|3.4557
12:01:22|3.4557
12:01:23|3.4557
12:01:24|3.4557
12:01:25|3.4557
12:01:26|3.4557
12:01:27|3.4557
12:01:28|3.4557
12:01:29|3.4545
12:01:30|3.4545
12:01:31|3.4545
12:01:32|3.4545
12:01:33|3.4545
12:01:34|3.4545
12:01:35|3.4545
12:01:36|3.4545
12:01:37|3.4545
12:01:38|3.4545
12:01:39|3.4545
12:01:40|3.4545
12:01:41|3.4545
12:01:42|3.4545
12:01:43|3.4545
12:01:44|3.4545
12:01:45|3.4545
12:01:46|3.4545
12:01:47|3.4545
12:01:48|3.4545
12:01:49|3.4545
12:01:50|3.4545
12:01:51|3.4545
12:01:52|3.4545
12:01:53|3.4545
12:01:55|3.4545
12:01:56|3.4545
12:01:57|3.4545
12:01:58|3.4545
12:01:58|3.4545
12:02:00|3.4545
12:02:01|3.4545
12:02:02|3.4545
12:02:02|3.4545
12:02:04|3.4545
12:02:05|3.4545
12:02:05|3.4545
12:02:07|3.4545
12:02:07|3.4545
12:02:08|3.4545
12:02:10|3.4555
12:02:11|3.4545
12:02:12|3.4545
12:02:13|3.4545
12:02:15|3.4545
12:02:16|3.4545
12:02:17|3.4545
12:02:18|3.4545
12:02:20|3.4545
12:02:21|3.4545
12:02:22|3.4545
12:02:22|3.4545
12:02:24|3.4545
12:02:24|3.4545
12:02:25|3.4545
12:02:27|3.4545
12:02:27|3.4545
12:02:28|3.4545
12:02:29|3.4545
12:02:30|3.4545
12:02:31|3.4545
12:02:32|3.4545
12:02:34|3.4545
12:02:34|3.4545
12:02:35|3.4545
12:02:37|3.4545
12:02:38|3.4545
12:02:39|3.4545
12:02:40|3.4545
12:02:41|3.4545
12:02:42|3.4545
12:02:43|3.4545
12:02:44|3.4545
12:02:45|3.4545
12:02:46|3.4545
12:02:47|3.4545
12:02:48|3.4545
12:02:49|3.4545
12:02:50|3.4545
12:02:52|3.4545
12:02:52|3.4545
12:02:54|3.4545
12:02:55|3.4545
12:02:56|3.4545
12:02:57|3.4545
12:02:58|3.4545
12:02:59|3.4545
12:03:00|3.4545
12:03:01|3.4545
12:03:02|3.4545
12:03:03|3.4522
12:03:04|3.4522
12:03:05|3.4522
12:03:06|3.4522
12:03:07|3.4522
12:03:08|3.4522
12:03:09|3.4522
12:03:10|3.4507
12:03:11|3.4507
12:03:12|3.4507
12:03:13|3.4507
12:03:14|3.4507
12:03:15|3.4507
12:03:16|3.4507
12:03:17|3.4507
12:03:19|3.4507
12:03:20|3.4507
12:03:20|3.4493
12:03:23|3.4493
12:03:23|3.4493
12:03:25|3.4493
12:03:26|3.4493
12:03:27|3.4493
12:03:28|3.4493
12:03:30|3.4493
12:03:30|3.4493
12:03:31|3.4493
12:03:32|3.4493
12:03:33|3.4493
12:03:34|3.4493
12:03:35|3.4493
12:03:36|3.4493
12:03:37|3.4493
12:03:38|3.4493
12:03:39|3.4493
12:03:41|3.4493
12:03:42|3.4493
12:03:43|3.4493
12:03:44|3.4493
12:03:45|3.4493
12:03:46|3.4493
12:03:47|3.4493
12:03:48|3.4493
12:03:50|3.4493
12:03:51|3.4493
12:03:51|3.4452
12:03:52|3.4452
12:03:53|3.4452
12:03:55|3.4452
12:03:56|3.4452
12:03:57|3.4452
12:03:57|3.444
12:03:58|3.444
12:03:59|3.444
12:04:01|3.444
12:04:02|3.444
12:04:03|3.444
12:04:03|3.444
12:04:05|3.4479
12:04:06|3.4479
12:04:07|3.4479
12:04:08|3.4479
12:04:09|3.4479
12:04:10|3.4479
12:04:11|3.4479
12:04:12|3.4487
12:04:14|3.4487
12:04:14|3.4487
12:04:16|3.4487
12:04:18|3.4487
12:04:19|3.4487
12:04:19|3.4487
12:04:22|3.4453
12:04:22|3.4453
12:04:23|3.4453
12:04:24|3.4453
12:04:25|3.4453
12:04:26|3.4453
12:04:27|3.4453
12:04:28|3.4473
12:04:30|3.4473
12:04:31|3.4473
12:04:31|3.4473
12:04:34|3.4473
12:04:35|3.4433
12:04:36|3.4433
12:04:37|3.4433
12:04:38|3.4433
12:04:38|3.4433
12:04:40|3.4433
12:04:41|3.4453
12:04:42|3.4414
12:04:43|3.4452
12:04:44|3.4452
12:04:45|3.4452
12:04:46|3.4452
12:04:47|3.4452
12:04:48|3.4452
12:04:49|3.4452
12:04:50|3.4452
12:04:51|3.4453
12:04:52|3.4419
12:04:53|3.4419
12:04:54|3.4419
12:04:54|3.4419
12:04:56|3.4419
12:04:57|3.4419
12:04:57|3.4419
12:04:59|3.4418
12:05:00|3.4418
12:05:01|3.445
12:05:02|3.445
12:05:03|3.445
12:05:04|3.4416
12:05:05|3.4416
12:05:05|3.4416
12:05:07|3.4389
12:05:07|3.4341
12:05:09|3.4341
12:05:10|3.4341
12:05:10|3.4341
12:05:12|3.4341
12:05:13|3.4349
12:05:14|3.4349
12:05:15|3.4349
12:05:16|3.4349
12:05:17|3.4349
12:05:18|3.4349
12:05:20|3.4325
12:05:20|3.4325
12:05:21|3.4325
12:05:23|3.4325
12:05:24|3.4325
12:05:25|3.4311
12:05:26|3.4308
12:05:27|3.4308
12:05:28|3.4302
12:05:29|3.4302
12:05:30|3.4302
12:05:31|3.4301
12:05:32|3.4301
12:05:33|3.4301
12:05:34|3.43
12:05:35|3.43
12:05:36|3.4292
12:05:37|3.4292
12:05:38|3.4292
12:05:39|3.4292
12:05:40|3.4292
12:05:41|3.4292
12:05:42|3.4292
12:05:43|3.4292
12:05:44|3.4292
12:05:45|3.4292
12:05:46|3.4292
12:05:47|3.4292
12:05:48|3.4292
12:05:49|3.4292
12:05:50|3.4292
12:05:51|3.4292
12:05:52|3.4292
12:05:53|3.4292
12:05:54|3.4292
12:05:55|3.4292
12:05:57|3.4292
12:05:58|3.4292
12:05:59|3.4292
12:06:00|3.4292
12:06:01|3.4292
12:06:02|3.4292
12:06:03|3.4292
12:06:04|3.4292
12:06:05|3.4292
12:06:06|3.4292
12:06:07|3.429
12:06:08|3.429
12:06:09|3.429
12:06:10|3.429
12:06:11|3.429
12:06:12|3.429
12:06:13|3.429
12:06:14|3.429
12:06:15|3.429
12:06:16|3.4289
12:06:17|3.4289
12:06:18|3.4289
12:06:20|3.4289
12:06:21|3.4289
12:06:23|3.4289
12:06:24|3.4289
12:06:26|3.4289
12:06:27|3.4289
12:06:28|3.4289
12:06:29|3.4289
12:06:30|3.4289
12:06:31|3.4289
12:06:32|3.4289
12:06:33|3.4289
12:06:34|3.4289
12:06:36|3.4289
12:06:36|3.4289
12:06:37|3.4275
12:06:39|3.4275
12:06:40|3.4275
12:06:41|3.4275
12:06:42|3.4275
12:06:42|3.4275
12:06:44|3.4275
12:06:44|3.4275
12:06:45|3.4275
12:06:46|3.4275
12:06:48|3.4275
12:06:48|3.4275
12:06:49|3.4275
12:06:51|3.4275
12:06:52|3.4275
12:06:53|3.4275
12:06:54|3.4275
12:06:55|3.4272
12:06:57|3.4272
12:06:58|3.4265
12:06:58|3.4265
12:06:59|3.4264
12:07:01|3.4264
12:07:01|3.4264
12:07:03|3.4264
12:07:04|3.4264
12:07:05|3.4264
12:07:06|3.4264
12:07:07|3.4264
12:07:08|3.4254
12:07:09|3.4264
12:07:10|3.4264
12:07:11|3.4264
12:07:12|3.4282
12:07:13|3.4282
12:07:14|3.4282
12:07:15|3.4282
12:07:16|3.4282
12:07:17|3.4282
12:07:18|3.4282
12:07:19|3.4282
12:07:20|3.4264
12:07:21|3.4264
12:07:22|3.4264
12:07:24|3.4264
12:07:26|3.4264
12:07:27|3.4264
12:07:29|3.4264
12:07:30|3.4264
12:07:31|3.4264
12:07:32|3.425
12:07:33|3.425
12:07:35|3.425
12:07:35|3.425
12:07:37|3.425
12:07:38|3.425
12:07:38|3.4264
12:07:39|3.4264
12:07:41|3.424
12:07:42|3.424
12:07:42|3.424
12:07:44|3.424
12:07:44|3.424
12:07:46|3.424
12:07:47|3.425
12:07:47|3.425
12:07:49|3.4226
12:07:50|3.4226
12:07:51|3.4226
12:07:52|3.4224
12:07:53|3.4224
12:07:54|3.4224
12:07:55|3.4224
12:07:56|3.4223
12:07:57|3.4223
12:07:58|3.422
12:07:59|3.422
12:08:00|3.422
12:08:01|3.4223
12:08:02|3.4223
12:08:03|3.4223
12:08:04|3.4263
12:08:05|3.421
12:08:06|3.421
12:08:07|3.421
12:08:08|3.421
12:08:09|3.421
12:08:10|3.421
12:08:11|3.421
12:08:12|3.421
12:08:13|3.421
12:08:14|3.421
12:08:15|3.421
12:08:16|3.421
12:08:17|3.4214
12:08:18|3.4214
12:08:19|3.4214
12:08:20|3.4223
12:08:22|3.4223
12:08:23|3.4223
12:08:23|3.4226
12:08:25|3.421
12:08:26|3.421
12:08:27|3.421
12:08:28|3.421
12:08:30|3.4208
12:08:31|3.4208
12:08:31|3.4208
12:08:33|3.4208
12:08:34|3.4202
12:08:35|3.4202
12:08:36|3.4202
12:08:37|3.4202
12:08:38|3.4202
12:08:40|3.4201
12:08:40|3.4201
12:08:41|3.4201
12:08:42|3.4201
12:08:43|3.4201
12:08:44|3.4201
12:08:45|3.4201
12:08:46|3.4201
12:08:47|3.4201
12:08:49|3.4201
12:08:49|3.4201
12:08:50|3.4201
12:08:52|3.4201
12:08:53|3.4201
12:08:54|3.4201
12:08:55|3.42
12:08:56|3.42
12:08:58|3.4189
12:08:58|3.4189
12:08:59|3.4189
12:09:00|3.4189
12:09:02|3.4189
12:09:02|3.4189
12:09:04|3.4189
12:09:04|3.4189
12:09:05|3.4199
12:09:06|3.4199
12:09:08|3.4199
12:09:09|3.4199
12:09:09|3.4199
12:09:11|3.4199
12:09:11|3.4199
12:09:13|3.4025
12:09:14|3.4125
12:09:15|3.4125
12:09:15|3.418
12:09:16|3.4125
12:09:17|3.4087
12:09:19|3.4123
12:09:20|3.4101
12:09:20|3.4101
12:09:22|3.4112
12:09:23|3.4112
12:09:25|3.4112
12:09:25|3.4112
12:09:27|3.4112
12:09:28|3.4112
12:09:29|3.4112
12:09:30|3.4112
12:09:31|3.4112
12:09:32|3.4112
12:09:33|3.4112
12:09:34|3.4123
12:09:35|3.4123
12:09:36|3.4123
12:09:37|3.4123
12:09:38|3.4123
12:09:39|3.4123
12:09:40|3.4123
12:09:42|3.4123
12:09:43|3.4123
12:09:43|3.4123
12:09:44|3.4087
12:09:46|3.4087
12:09:47|3.4122
12:09:48|3.4122
12:09:48|3.4122
12:09:50|3.4079
12:09:51|3.4086
12:09:52|3.4086
12:09:53|3.4086
12:09:54|3.4086
12:09:55|3.4086
12:09:57|3.4086
12:09:57|3.4086
12:09:58|3.4086
12:09:59|3.4073
12:10:00|3.4073
12:10:01|3.4073
12:10:02|3.4073
12:10:03|3.4073
12:10:04|3.4086
12:10:05|3.4086
12:10:06|3.4086
12:10:07|3.4086
12:10:08|3.4082
12:10:09|3.4082
12:10:10|3.4082
12:10:11|3.4082
12:10:12|3.4082
12:10:13|3.4082
12:10:14|3.4082
12:10:15|3.4076
12:10:16|3.4076
12:10:17|3.4076
12:10:18|3.4076
12:10:19|3.4077
12:10:20|3.4077
12:10:21|3.4077
12:10:23|3.4077
12:10:25|3.4076
12:10:25|3.4076
12:10:27|3.4076
12:10:29|3.4076
12:10:29|3.4076
12:10:30|3.4076
12:10:32|3.4105
12:10:32|3.408
12:10:33|3.408
12:10:35|3.408
12:10:35|3.408
12:10:36|3.408
12:10:38|3.411
12:10:38|3.411
12:10:40|3.411
12:10:41|3.411
12:10:41|3.411
12:10:43|3.411
12:10:43|3.411
12:10:44|3.411
12:10:46|3.411
12:10:46|3.4076
12:10:47|3.4076
12:10:49|3.4076
12:10:50|3.4081
12:10:51|3.4125
12:10:52|3.4125
12:10:54|3.4125
12:10:54|3.4125
12:10:56|3.4125
12:10:57|3.4125
12:10:58|3.4125
12:10:59|3.4125
12:11:00|3.4125
12:11:01|3.4125
12:11:03|3.4125
12:11:04|3.4125
12:11:04|3.4125
12:11:06|3.4125
12:11:07|3.4125
12:11:08|3.4125
12:11:09|3.4125
12:11:10|3.4125
12:11:11|3.4125
12:11:12|3.4125
12:11:13|3.4125
12:11:14|3.4125
12:11:15|3.4125
12:11:15|3.4125
12:11:17|3.4125
12:11:18|3.4125
12:11:18|3.4125
12:11:19|3.4125
12:11:21|3.4125
12:11:23|3.4125
12:11:24|3.4125
12:11:26|3.4125
12:11:27|3.4125
12:11:28|3.4125
12:11:29|3.4125
12:11:31|3.4125
12:11:31|3.4125
12:11:33|3.4125
12:11:34|3.41
12:11:35|3.41
12:11:35|3.41
12:11:37|3.41
12:11:38|3.41
12:11:39|3.41
12:11:40|3.41
12:11:41|3.41
12:11:42|3.41
12:11:44|3.41
12:11:46|3.412
12:11:46|3.4125
12:11:47|3.4125
12:11:48|3.4102
12:11:49|3.4102
12:11:50|3.4102
12:11:51|3.414
12:11:53|3.414
12:11:54|3.414
12:11:54|3.414
12:11:56|3.414
12:11:58|3.414
12:11:58|3.414
12:11:59|3.414
12:12:00|3.42
12:12:01|3.418
12:12:02|3.4116
12:12:03|3.4116
12:12:04|3.4116
12:12:05|3.4177
12:12:06|3.4177
12:12:07|3.4177
12:12:08|3.4177
12:12:10|3.4177
12:12:10|3.4177
12:12:11|3.4177
12:12:12|3.4177
12:12:13|3.4177
12:12:14|3.4177
12:12:15|3.4177
12:12:16|3.4177
12:12:18|3.4177
12:12:19|3.4177
12:12:20|3.4177
12:12:21|3.4177
12:12:22|3.4177
12:12:23|3.413
12:12:24|3.413
12:12:26|3.413
12:12:26|3.413
12:12:28|3.413
12:12:29|3.413
12:12:30|3.413
12:12:31|3.413
12:12:32|3.4154
12:12:33|3.4154
12:12:34|3.4154
12:12:35|3.4154
12:12:36|3.4154
12:12:37|3.4184
12:12:38|3.4184
12:12:40|3.4184
12:12:41|3.4184
12:12:42|3.4184
12:12:43|3.4184
12:12:44|3.4184
12:12:45|3.4184
12:12:46|3.4184
12:12:47|3.4184
12:12:48|3.4184
12:12:48|3.4184
12:12:50|3.4184
12:12:51|3.4184
12:12:52|3.4184
12:12:53|3.4184
12:12:53|3.4184
12:12:55|3.4184
12:12:57|3.4184
12:12:57|3.4184
12:12:58|3.4184
12:12:59|3.4184
12:13:00|3.4184
12:13:02|3.4184
12:13:03|3.4184
12:13:04|3.4184
12:13:05|3.4184
12:13:06|3.4184
12:13:07|3.4184
12:13:07|3.4184
12:13:09|3.4184
12:13:10|3.4184
12:13:12|3.4184
12:13:12|3.4184
12:13:13|3.4184
12:13:15|3.4184
12:13:16|3.4184
12:13:16|3.4184
12:13:18|3.4184
12:13:19|3.4184
12:13:19|3.4184
12:13:20|3.4184
12:13:21|3.4184
12:13:22|3.4184
12:13:24|3.4164
12:13:24|3.4202
12:13:26|3.4202
12:13:27|3.4202
12:13:29|3.4202
12:13:29|3.4202
12:13:31|3.4216
12:13:31|3.4216
12:13:33|3.4216
12:13:34|3.4216
12:13:35|3.4216
12:13:36|3.4216
12:13:37|3.4216
12:13:39|3.4216
12:13:40|3.4216
12:13:41|3.4216
12:13:42|3.4216
12:13:43|3.4216
12:13:44|3.4216
12:13:45|3.4216
12:13:45|3.4216
12:13:47|3.4202
12:13:47|3.4202
12:13:49|3.4202
12:13:50|3.4202
12:13:51|3.4202
12:13:52|3.4202
12:13:53|3.4202
12:13:54|3.4202
12:13:54|3.4202
12:13:56|3.4202
12:13:57|3.4202
12:13:58|3.4177
12:14:00|3.4177
12:14:00|3.4177
12:14:01|3.4177
12:14:02|3.4177
12:14:03|3.4177
12:14:04|3.4177
12:14:05|3.4177
12:14:06|3.4177
12:14:07|3.4177
12:14:08|3.4177
12:14:09|3.4177
12:14:10|3.4177
12:14:11|3.4177
12:14:12|3.4177
12:14:14|3.4177
12:14:15|3.4028
12:14:16|3.4054
12:14:18|3.4054
12:14:19|3.4054
12:14:19|3.4054
12:14:20|3.4054
12:14:21|3.4054
12:14:22|3.4054
12:14:23|3.4054
12:14:25|3.4054
12:14:26|3.4069
12:14:28|3.4069
12:14:29|3.4069
12:14:30|3.4069
12:14:32|3.4069
12:14:33|3.4069
12:14:33|3.4069
12:14:35|3.4069
12:14:36|3.4069
12:14:37|3.4069
12:14:39|3.4069
12:14:39|3.4069
12:14:40|3.4069
12:14:42|3.4069
12:14:43|3.4075
12:14:44|3.4087
12:14:45|3.4075
12:14:47|3.4075
12:14:47|3.4075
12:14:48|3.4075
12:14:49|3.4075
12:14:50|3.4075
12:14:51|3.4075
12:14:52|3.4075
12:14:54|3.4075
12:14:55|3.4075
12:14:56|3.4075
12:14:57|3.4075
12:14:58|3.4075
12:14:59|3.4075
12:15:00|3.4075
12:15:01|3.4059
12:15:02|3.4059
12:15:04|3.4023
12:15:05|3.4023
12:15:06|3.4069
12:15:07|3.4069
12:15:08|3.4069
12:15:09|3.4069
12:15:10|3.4051
12:15:11|3.4051
12:15:12|3.4069
12:15:13|3.4069
12:15:14|3.4069
12:15:15|3.4069
12:15:16|3.4069
12:15:17|3.4099
12:15:18|3.407
12:15:19|3.4069
12:15:20|3.4069
12:15:21|3.4069
12:15:22|3.4099
12:15:24|3.4099
12:15:24|3.4099
12:15:26|3.4099
12:15:26|3.4099
12:15:28|3.4099
12:15:29|3.4099
12:15:30|3.4099
12:15:32|3.4099
12:15:33|3.4088
12:15:34|3.4088
12:15:35|3.4088
12:15:36|3.4069
12:15:37|3.4069
12:15:38|3.4069
12:15:39|3.4069
12:15:39|3.4069
12:15:41|3.4069
12:15:42|3.4069
12:15:43|3.4069
12:15:44|3.4069
12:15:44|3.4069
12:15:46|3.4069
12:15:46|3.4069
12:15:48|3.4069
12:15:48|3.4069
12:15:50|3.4069
12:15:51|3.4069
12:15:53|3.4069
12:15:53|3.4069
12:15:54|3.4069
12:15:55|3.4069
12:15:56|3.4069
12:15:57|3.4069
12:15:59|3.4069
12:16:00|3.4069
12:16:02|3.4069
12:16:02|3.4069
12:16:03|3.4069
12:16:04|3.4069
12:16:05|3.4071
12:16:07|3.41
12:16:07|3.41
12:16:08|3.4122
12:16:09|3.4122
12:16:10|3.4126
12:16:11|3.4126
12:16:13|3.4126
12:16:14|3.4126
12:16:15|3.4126
12:16:16|3.4158
12:16:17|3.4158
12:16:18|3.4158
12:16:19|3.4158
12:16:20|3.4158
12:16:21|3.4158
12:16:22|3.4158
12:16:23|3.4158
12:16:24|3.4158
12:16:25|3.4158
12:16:26|3.4158
12:16:27|3.4158
12:16:28|3.4158
12:16:29|3.4154
12:16:30|3.4154
12:16:31|3.4154
12:16:33|3.4156
12:16:33|3.4161
12:16:34|3.4162
12:16:35|3.4162
12:16:36|3.4158
12:16:37|3.4158
12:16:39|3.4138
12:16:40|3.4138
12:16:41|3.4151
12:16:42|3.4151
12:16:44|3.4151
12:16:45|3.4158
12:16:45|3.4158
12:16:47|3.4158
12:16:48|3.4158
12:16:48|3.4158
12:16:51|3.4158
12:16:51|3.4158
12:16:52|3.4122
12:16:53|3.4122
12:16:54|3.4122
12:16:55|3.4122
12:16:56|3.4122
12:16:57|3.4122
12:16:58|3.4122
12:16:59|3.4122
12:17:00|3.4122
12:17:02|3.4147
12:17:03|3.4147
12:17:04|3.4147
12:17:05|3.4147
12:17:06|3.4147
12:17:07|3.4147
12:17:08|3.4147
12:17:09|3.4147
12:17:09|3.4147
12:17:11|3.4147
12:17:12|3.4147
12:17:13|3.4147
12:17:14|3.4147
12:17:15|3.4147
12:17:16|3.4122
12:17:17|3.4122
12:17:18|3.4122
12:17:19|3.4122
12:17:20|3.4122
12:17:21|3.4122
12:17:22|3.4122
12:17:23|3.4122
12:17:24|3.4083
12:17:25|3.4083
12:17:26|3.4083
12:17:27|3.4083
12:17:28|3.4083
12:17:29|3.4083
12:17:30|3.4083
12:17:32|3.4083
12:17:34|3.4083
12:17:34|3.4083
12:17:36|3.4083
12:17:37|3.4083
12:17:38|3.4083
12:17:39|3.4083
12:17:40|3.4083
12:17:42|3.4083
12:17:42|3.4098
12:17:43|3.4098
12:17:45|3.4098
12:17:46|3.4069
12:17:47|3.4069
12:17:48|3.4069
12:17:49|3.4069
12:17:50|3.4069
12:17:51|3.4069
12:17:52|3.4069
12:17:53|3.4069
12:17:54|3.4069
12:17:55|3.4069
12:17:56|3.4069
12:17:57|3.4069
12:17:58|3.4069
12:17:59|3.4069
12:18:00|3.4069
12:18:02|3.4069
12:18:03|3.4069
12:18:04|3.4069
12:18:05|3.4069
12:18:05|3.4069
12:18:06|3.4069
12:18:08|3.4069
12:18:08|3.4069
12:18:10|3.4069
12:18:11|3.4069
12:18:12|3.4069
12:18:13|3.4058
12:18:14|3.4058
12:18:15|3.4058
12:18:16|3.4058
12:18:17|3.4058
12:18:18|3.4083
12:18:20|3.4083
12:18:21|3.4083
12:18:22|3.4083
12:18:23|3.4083
12:18:23|3.4083
12:18:25|3.4083
12:18:25|3.4083
12:18:27|3.4083
12:18:27|3.4083
12:18:28|3.4083
12:18:29|3.4083
12:18:30|3.4083
12:18:33|3.4083
12:18:34|3.4083
12:18:35|3.408
12:18:37|3.408
12:18:37|3.408
12:18:38|3.408
12:18:39|3.408
12:18:40|3.408
12:18:41|3.408
12:18:42|3.408
12:18:43|3.408
12:18:44|3.408
12:18:45|3.408
12:18:46|3.408
12:18:47|3.408
12:18:48|3.408
12:18:49|3.4083
12:18:50|3.4083
12:18:51|3.4083
12:18:52|3.4083
12:18:53|3.408
12:18:54|3.4099
12:18:55|3.4099
12:18:56|3.4099
12:18:57|3.4099
12:18:58|3.4123
12:19:00|3.4138
12:19:01|3.4138
12:19:02|3.4138
12:19:03|3.4138
12:19:03|3.4158
12:19:04|3.4158
12:19:06|3.4158
12:19:07|3.4158
12:19:07|3.4158
12:19:08|3.4158
12:19:11|3.4158
12:19:12|3.4145
12:19:12|3.4145
12:19:13|3.4145
12:19:14|3.4145
12:19:16|3.4145
12:19:17|3.4175
12:19:18|3.4175
12:19:19|3.4175
12:19:20|3.4175
12:19:21|3.4175
12:19:23|3.4175
12:19:23|3.4175
12:19:24|3.4175
12:19:25|3.4182
12:19:26|3.4177
12:19:28|3.415
12:19:29|3.415
12:19:30|3.415
12:19:31|3.415
12:19:33|3.415
12:19:35|3.415
12:19:35|3.415
12:19:36|3.415
12:19:38|3.415
12:19:39|3.415
12:19:40|3.415
12:19:41|3.415
12:19:42|3.415
12:19:43|3.415
12:19:44|3.415
12:19:45|3.415
12:19:47|3.415
12:19:47|3.415
12:19:48|3.415
12:19:49|3.415
12:19:50|3.415
12:19:51|3.415
12:19:52|3.415
12:19:53|3.415
12:19:54|3.415
12:19:55|3.415
12:19:56|3.415
12:19:58|3.415
12:19:59|3.415
12:20:00|3.415
12:20:01|3.415
12:20:02|3.415
12:20:03|3.415
12:20:04|3.415
12:20:05|3.415
12:20:05|3.415
12:20:07|3.415
12:20:08|3.415
12:20:09|3.415
12:20:10|3.415
12:20:11|3.415
12:20:12|3.415
12:20:13|3.415
12:20:13|3.415
12:20:15|3.415
12:20:16|3.415
12:20:16|3.415
12:20:18|3.415
12:20:19|3.415
12:20:20|3.4146
12:20:21|3.4146
12:20:22|3.4146
12:20:23|3.4173
12:20:24|3.4173
12:20:25|3.4173
12:20:26|3.4173
12:20:27|3.4173
12:20:28|3.4173
12:20:29|3.4173
12:20:30|3.4173
12:20:30|3.4173
12:20:31|3.4173
12:20:34|3.4173
12:20:35|3.414
12:20:36|3.414
12:20:37|3.414
12:20:38|3.414
12:20:39|3.414
12:20:40|3.414
12:20:41|3.414
12:20:42|3.4126
12:20:43|3.4126
12:20:44|3.4119
12:20:45|3.413
12:20:47|3.413
12:20:47|3.413
12:20:48|3.413
12:20:49|3.413
12:20:50|3.413
12:20:52|3.413
12:20:52|3.413
12:20:53|3.4131
12:20:55|3.4131
12:20:55|3.4131
12:20:57|3.4131
12:20:57|3.4131
12:20:58|3.4131
12:21:00|3.4131
12:21:00|3.4131
12:21:02|3.4131
12:21:03|3.4131
12:21:05|3.4131
12:21:06|3.4131
12:21:07|3.412
12:21:08|3.412
12:21:09|3.412
12:21:10|3.412
12:21:12|3.412
12:21:13|3.412
12:21:13|3.412
12:21:15|3.414
12:21:15|3.414
12:21:16|3.414
12:21:18|3.414
12:21:19|3.414
12:21:19|3.414
12:21:20|3.414
12:21:22|3.414
12:21:22|3.414
12:21:24|3.414
12:21:24|3.4198
12:21:26|3.4198
12:21:26|3.4199
12:21:27|3.4199
12:21:28|3.4199
12:21:30|3.4199
12:21:30|3.4199
12:21:31|3.4199
12:21:32|3.4199
12:21:35|3.4199
12:21:35|3.4199
12:21:37|3.4233
12:21:38|3.4233
12:21:38|3.4233
12:21:39|3.42
12:21:42|3.42
12:21:42|3.42
12:21:43|3.42
12:21:45|3.42
12:21:46|3.4199
12:21:47|3.4199
12:21:48|3.4199
12:21:49|3.4199
12:21:50|3.4199
12:21:51|3.4199
12:21:52|3.4199
12:21:53|3.4199
12:21:54|3.4199
12:21:55|3.4199
12:21:56|3.4199
12:21:57|3.4199
12:21:58|3.4199
12:21:59|3.4199
12:22:00|3.4199
12:22:01|3.4199
12:22:02|3.4199
12:22:04|3.4199
12:22:05|3.4199
12:22:06|3.4199
12:22:07|3.4199
12:22:08|3.4199
12:22:08|3.4199
12:22:10|3.4199
12:22:10|3.4192
12:22:12|3.4192
12:22:13|3.4192
12:22:13|3.4197
12:22:15|3.4197
12:22:16|3.4197
12:22:17|3.4197
12:22:18|3.4197
12:22:19|3.4197
12:22:20|3.4197
12:22:21|3.4197
12:22:23|3.4197
12:22:24|3.4197
12:22:25|3.4197
12:22:26|3.4223
12:22:27|3.4223
12:22:27|3.4223
12:22:28|3.4223
12:22:30|3.4223
12:22:31|3.4223
12:22:32|3.4223
12:22:33|3.4223
12:22:34|3.4223
12:22:34|3.4223
12:22:35|3.4223
12:22:36|3.4223
12:22:39|3.4223
12:22:39|3.4223
12:22:40|3.4223
12:22:41|3.4223
12:22:42|3.4229
12:22:43|3.4229
12:22:44|3.4229
12:22:45|3.4223
12:22:46|3.4223
12:22:47|3.4223
12:22:49|3.423
12:22:50|3.423
12:22:51|3.423
12:22:52|3.4223
12:22:53|3.4223
12:22:54|3.4223
12:22:55|3.4223
12:22:55|3.423
12:22:56|3.423
12:22:58|3.423
12:22:59|3.423
12:23:00|3.423
12:23:01|3.423
12:23:02|3.4223
12:23:03|3.4223
12:23:05|3.4223
12:23:05|3.4262
12:23:06|3.4262
12:23:07|3.4262
12:23:08|3.4262
12:23:09|3.4262
12:23:10|3.4224
12:23:11|3.4224
12:23:12|3.4224
12:23:13|3.4224
12:23:14|3.4224
12:23:15|3.4224
12:23:16|3.4224
12:23:17|3.4224
12:23:18|3.4224
12:23:19|3.4224
12:23:20|3.4224
12:23:21|3.4224
12:23:22|3.4224
12:23:23|3.4224
12:23:24|3.4224
12:23:25|3.4224
12:23:26|3.4224
12:23:27|3.4224
12:23:29|3.4224
12:23:31|3.4229
12:23:32|3.4229
12:23:32|3.4229
12:23:33|3.4229
12:23:35|3.4229
12:23:36|3.4229
12:23:38|3.4229
12:23:38|3.4229
12:23:40|3.4229
12:23:42|3.4229
12:23:44|3.4229
12:23:44|3.4229
12:23:46|3.4229
12:23:47|3.4229
12:23:48|3.4229
12:23:50|3.4229
12:23:51|3.4229
12:23:52|3.4229
12:23:52|3.4229
12:23:54|3.4257
12:23:55|3.4257
12:23:55|3.4224
12:23:56|3.4223
12:23:58|3.4223
12:23:59|3.4223
12:24:01|3.4223
12:24:02|3.4223
12:24:03|3.4223
12:24:04|3.4223
12:24:05|3.4223
12:24:06|3.4223
12:24:07|3.4223
12:24:08|3.4223
12:24:09|3.4223
12:24:09|3.4223
12:24:10|3.4223
12:24:12|3.4223
12:24:13|3.4223
12:24:13|3.4223
12:24:15|3.4223
12:24:16|3.4221
12:24:17|3.4221
12:24:17|3.4221
12:24:19|3.4221
12:24:19|3.4229
12:24:21|3.4229
12:24:22|3.4229
12:24:22|3.4229
12:24:24|3.4229
12:24:26|3.4229
12:24:26|3.4204
12:24:27|3.4186
12:24:28|3.4161
12:24:29|3.4161
12:24:30|3.4161
12:24:31|3.4151
12:24:32|3.4151
12:24:33|3.4151
12:24:35|3.4151
12:24:35|3.4151
12:24:36|3.4151
12:24:38|3.4151
12:24:39|3.4151
12:24:41|3.4151
12:24:41|3.4153
12:24:43|3.4153
12:24:44|3.4153
12:24:46|3.4153
12:24:47|3.4153
12:24:49|3.4153
12:24:49|3.4153
12:24:50|3.4153
12:24:51|3.4153
12:24:53|3.4153
12:24:53|3.4153
12:24:55|3.4159
12:24:56|3.4159
12:24:57|3.4159
12:24:57|3.4159
12:25:00|3.4159
12:25:00|3.4159
12:25:02|3.4159
12:25:03|3.4159
12:25:04|3.4159
12:25:04|3.4159
12:25:05|3.4159
12:25:06|3.4166
12:25:07|3.4166
12:25:09|3.4166
12:25:09|3.4166
12:25:10|3.4166
12:25:12|3.4166
12:25:13|3.4166
12:25:14|3.4166
12:25:15|3.4166
12:25:16|3.4166
12:25:17|3.4166
12:25:18|3.4166
12:25:19|3.4166
12:25:20|3.4207
12:25:21|3.4207
12:25:22|3.4207
12:25:23|3.4207
12:25:24|3.4208
12:25:25|3.4208
12:25:26|3.4207
12:25:27|3.4207
12:25:28|3.4207
12:25:29|3.4207
12:25:30|3.4207
12:25:31|3.4207
12:25:32|3.4207
12:25:33|3.4207
12:25:34|3.4207
12:25:35|3.4207
12:25:37|3.4207
12:25:39|3.4207
12:25:39|3.4207
12:25:40|3.4207
12:25:41|3.4207
12:25:43|3.4207
12:25:44|3.4207
12:25:45|3.4207
12:25:46|3.4207
12:25:47|3.4207
12:25:48|3.4207
12:25:49|3.4207
12:25:50|3.4228
12:25:51|3.4228
12:25:52|3.4228
12:25:53|3.4297
12:25:54|3.4307
12:25:55|3.4307
12:25:57|3.4299
12:25:57|3.4299
12:25:59|3.4299
12:26:01|3.4302
12:26:01|3.4302
12:26:02|3.4302
12:26:03|3.4302
12:26:04|3.4302
12:26:05|3.4304
12:26:06|3.4304
12:26:07|3.4304
12:26:08|3.4304
12:26:09|3.4304
12:26:10|3.4304
12:26:11|3.4304
12:26:12|3.4304
12:26:13|3.4304
12:26:14|3.43
12:26:15|3.43
12:26:16|3.4293
12:26:17|3.4293
12:26:18|3.4293
12:26:19|3.4293
12:26:20|3.4293
12:26:21|3.4293
12:26:22|3.4293
12:26:23|3.4293
12:26:24|3.4293
12:26:26|3.4288
12:26:26|3.4288
12:26:27|3.4288
12:26:28|3.4288
12:26:29|3.4288
12:26:30|3.4288
12:26:31|3.4288
12:26:32|3.4288
12:26:33|3.4288
12:26:34|3.4288
12:26:35|3.4288
12:26:36|3.4288
12:26:37|3.4288
12:26:38|3.4288
12:26:39|3.4288
12:26:41|3.4288
12:26:42|3.4276
12:26:43|3.4276
12:26:44|3.4276
12:26:45|3.4276
12:26:46|3.4276
12:26:47|3.4276
12:26:48|3.4276
12:26:49|3.4276
12:26:50|3.4276
12:26:51|3.4276
12:26:52|3.4276
12:26:53|3.4276
12:26:54|3.4276
12:26:55|3.4276
12:26:56|3.4276
12:26:57|3.4276
12:26:58|3.4276
12:26:59|3.4276
12:27:00|3.4277
12:27:01|3.4276
12:27:02|3.4276
12:27:03|3.4276
12:27:04|3.4276
12:27:05|3.4276
12:27:06|3.4276
12:27:07|3.4276
12:27:08|3.4276
12:27:09|3.4252
12:27:10|3.4252
12:27:11|3.4276
12:27:12|3.4276
12:27:13|3.4276
12:27:14|3.4276
12:27:15|3.4276
12:27:16|3.4276
12:27:17|3.4276
12:27:18|3.4276
12:27:19|3.4276
12:27:20|3.4276
12:27:21|3.4276
12:27:22|3.4276
12:27:23|3.4276
12:27:24|3.4276
12:27:25|3.4276
12:27:26|3.4276
12:27:27|3.4276
12:27:28|3.4276
12:27:30|3.4276
12:27:31|3.4276
12:27:32|3.4276
12:27:32|3.4276
12:27:33|3.4276
12:27:35|3.4301
12:27:36|3.4301
12:27:36|3.4301
12:27:38|3.4301
12:27:38|3.4301
12:27:40|3.4301
12:27:42|3.4301
12:27:44|3.4301
12:27:44|3.4301
12:27:45|3.4301
12:27:46|3.4301
12:27:47|3.4301
12:27:48|3.4301
12:27:49|3.4301
12:27:50|3.4301
12:27:51|3.4301
12:27:52|3.4301
12:27:53|3.4301
12:27:54|3.4301
12:27:55|3.4301
12:27:56|3.4301
12:27:57|3.4301
12:27:58|3.4301
12:27:59|3.4301
12:28:00|3.4301
12:28:01|3.4301
12:28:02|3.4301
12:28:03|3.4301
12:28:04|3.4301
12:28:05|3.4301
12:28:06|3.4301
12:28:07|3.4301
12:28:08|3.4301
12:28:09|3.4301
12:28:10|3.4301
12:28:11|3.4301
12:28:12|3.4275
12:28:13|3.4275
12:28:14|3.4275
12:28:15|3.4275
12:28:16|3.4275
12:28:18|3.4275
12:28:19|3.4275
12:28:20|3.4275
12:28:21|3.4275
12:28:23|3.4275
12:28:23|3.4275
12:28:24|3.4275
12:28:25|3.4275
12:28:26|3.4275
12:28:27|3.4275
12:28:29|3.4275
12:28:29|3.4275
12:28:30|3.4275
12:28:31|3.4275
12:28:32|3.4275
12:28:33|3.4275
12:28:35|3.4277
12:28:36|3.4242
12:28:37|3.4242
12:28:38|3.4242
12:28:39|3.4242
12:28:40|3.4242
12:28:42|3.4242
12:28:43|3.4242
12:28:45|3.4242
12:28:45|3.4242
12:28:46|3.4242
12:28:48|3.4207
12:28:49|3.4207
12:28:51|3.4207
12:28:52|3.4207
12:28:53|3.4211
12:28:54|3.4211
12:28:55|3.4211
12:28:55|3.4211
12:28:57|3.4211
12:28:58|3.4211
12:28:59|3.4211
12:29:00|3.4211
12:29:01|3.419
12:29:02|3.419
12:29:03|3.419
12:29:03|3.4235
12:29:05|3.4235
12:29:06|3.4235
12:29:08|3.4235
12:29:08|3.4235
12:29:09|3.4235
12:29:11|3.4235
12:29:12|3.4235
12:29:13|3.4235
12:29:13|3.4235
12:29:15|3.4235
12:29:16|3.4235
12:29:17|3.4235
12:29:18|3.4235
12:29:18|3.4235
12:29:20|3.4235
12:29:21|3.4235
12:29:22|3.4235
12:29:23|3.4235
12:29:24|3.4235
12:29:25|3.4235
12:29:26|3.4235
12:29:27|3.4235
12:29:28|3.4235
12:29:29|3.421
12:29:30|3.421
12:29:31|3.421
12:29:32|3.421
12:29:33|3.421
12:29:34|3.421
12:29:34|3.421
12:29:35|3.421
12:29:37|3.4179
12:29:38|3.4179
12:29:40|3.4179
12:29:40|3.4179
12:29:41|3.4179
12:29:43|3.4179
12:29:43|3.4179
12:29:44|3.4179
12:29:46|3.4179
12:29:47|3.4179
12:29:48|3.418
12:29:49|3.418
12:29:50|3.418
12:29:51|3.418
12:29:52|3.418
12:29:53|3.418
12:29:54|3.4179
12:29:55|3.4179
12:29:56|3.4179
12:29:57|3.4179
12:29:58|3.4179
12:29:59|3.4179
12:30:00|3.4179
12:30:01|3.4179
12:30:02|3.4179
12:30:03|3.4179
12:30:04|3.4179
12:30:05|3.418
12:30:06|3.418
12:30:07|3.418
12:30:08|3.418
12:30:09|3.418
12:30:10|3.418
12:30:12|3.418
12:30:13|3.418
12:30:14|3.418
12:30:16|3.418
12:30:16|3.418
12:30:17|3.418
12:30:18|3.418
12:30:19|3.418
12:30:20|3.418
12:30:21|3.418
12:30:22|3.418
12:30:23|3.418
12:30:24|3.418
12:30:25|3.418
12:30:26|3.418
12:30:27|3.418
12:30:28|3.418
12:30:29|3.418
12:30:30|3.418
12:30:31|3.418
12:30:32|3.418
12:30:34|3.418
12:30:35|3.418
12:30:36|3.418
12:30:36|3.418
12:30:38|3.418
12:30:39|3.418
12:30:40|3.418
12:30:41|3.418
12:30:42|3.418
12:30:44|3.418
12:30:44|3.418
12:30:46|3.418
12:30:48|3.418
12:30:49|3.418
12:30:50|3.41
12:30:51|3.41
12:30:52|3.41
12:30:53|3.4105
12:30:53|3.4105
12:30:55|3.4105
12:30:56|3.4107
12:30:58|3.4104
12:30:58|3.4104
12:30:59|3.411
12:31:00|3.411
12:31:01|3.411
12:31:02|3.411
12:31:04|3.411
12:31:04|3.411
12:31:06|3.411
12:31:07|3.411
12:31:08|3.411
12:31:09|3.4211
12:31:10|3.4143
12:31:11|3.4143
12:31:12|3.4143
12:31:13|3.4143
12:31:14|3.4143
12:31:15|3.4143
12:31:15|3.4143
12:31:17|3.4143
12:31:18|3.4143
12:31:18|3.4143
12:31:19|3.4198
12:31:21|3.4198
12:31:22|3.4198
12:31:23|3.4198
12:31:24|3.4198
12:31:26|3.4198
12:31:26|3.4198
12:31:27|3.4198
12:31:28|3.4198
12:31:29|3.4198
12:31:30|3.4254
12:31:31|3.4254
12:31:32|3.4254
12:31:33|3.4254
12:31:34|3.4254
12:31:35|3.4254
12:31:36|3.4254
12:31:38|3.4254
12:31:38|3.4254
12:31:39|3.4239
12:31:40|3.4254
12:31:41|3.4254
12:31:43|3.4254
12:31:43|3.4254
12:31:44|3.425
12:31:46|3.425
12:31:48|3.4248
12:31:48|3.4248
12:31:49|3.4248
12:31:50|3.4248
12:31:52|3.4248
12:31:52|3.4248
12:31:54|3.4248
12:31:55|3.4221
12:31:56|3.4221
12:31:56|3.4221
12:31:58|3.4221
12:31:59|3.4221
12:32:00|3.4221
12:32:01|3.4221
12:32:02|3.4178
12:32:03|3.4178
12:32:04|3.4173
12:32:05|3.4173
12:32:06|3.4173
12:32:07|3.4173
12:32:08|3.4173
12:32:09|3.4166
12:32:11|3.4166
12:32:12|3.4186
12:32:13|3.4186
12:32:14|3.4186
12:32:15|3.4186
12:32:16|3.4186
12:32:18|3.4195
12:32:19|3.4195
12:32:20|3.4195
12:32:20|3.4195
12:32:22|3.4195
12:32:23|3.4195
12:32:25|3.4195
12:32:25|3.4195
12:32:26|3.4195
12:32:27|3.4195
12:32:28|3.4195
12:32:29|3.4195
12:32:30|3.4195
12:32:31|3.4195
12:32:32|3.4195
12:32:33|3.4195
12:32:34|3.4195
12:32:35|3.4195
12:32:36|3.4195
12:32:37|3.4195
12:32:38|3.4195
12:32:39|3.4195
12:32:40|3.4195
12:32:41|3.4195
12:32:42|3.4195
12:32:43|3.4195
12:32:44|3.4195
12:32:46|3.4195
12:32:47|3.4227
12:32:48|3.4227
12:32:49|3.4227
12:32:50|3.4227
12:32:51|3.4227
12:32:52|3.4227
12:32:53|3.4223
12:32:53|3.4215
12:32:56|3.4215
12:32:56|3.4215
12:32:57|3.4215
12:32:59|3.425
12:33:00|3.425
12:33:00|3.425
12:33:02|3.425
12:33:03|3.425
12:33:04|3.425
12:33:04|3.425
12:33:05|3.425
12:33:07|3.425
12:33:07|3.4256
12:33:09|3.4329
12:33:10|3.436
12:33:10|3.436
12:33:12|3.436
12:33:12|3.436
12:33:14|3.4355
12:33:15|3.4355
12:33:16|3.4355
12:33:17|3.4336
12:33:19|3.4364
12:33:19|3.4364
12:33:21|3.4364
12:33:21|3.4324
12:33:22|3.4268
12:33:23|3.4268
12:33:25|3.4273
12:33:25|3.4273
12:33:26|3.4273
12:33:27|3.4273
12:33:29|3.4273
12:33:30|3.4273
12:33:31|3.4273
12:33:31|3.4273
12:33:32|3.4273
12:33:34|3.4273
12:33:34|3.4324
12:33:35|3.4324
12:33:37|3.4324
12:33:37|3.4324
12:33:38|3.4324
12:33:40|3.4324
12:33:40|3.4324
12:33:41|3.4324
12:33:44|3.4324
12:33:44|3.4324
12:33:45|3.4324
12:33:47|3.4324
12:33:49|3.4324
12:33:49|3.4324
12:33:50|3.4324
12:33:51|3.4324
12:33:52|3.4324
12:33:53|3.4324
12:33:54|3.4324
12:33:56|3.4321
12:33:57|3.4321
12:33:58|3.4321
12:33:59|3.4321
12:33:59|3.4321
12:34:02|3.4321
12:34:03|3.4321
12:34:04|3.4321
12:34:05|3.4321
12:34:06|3.4321
12:34:07|3.4321
12:34:08|3.432
12:34:09|3.432
12:34:10|3.432
12:34:11|3.432
12:34:12|3.432
12:34:13|3.432
12:34:14|3.432
12:34:15|3.432
12:34:16|3.432
12:34:17|3.432
12:34:18|3.4336
12:34:19|3.44
12:34:20|3.44
12:34:21|3.44
12:34:23|3.4404
12:34:23|3.4404
12:34:25|3.4404
12:34:26|3.4415
12:34:26|3.4415
12:34:28|3.4415
12:34:28|3.4415
12:34:30|3.4415
12:34:30|3.4415
12:34:32|3.4415
12:34:32|3.4415
12:34:34|3.4423
12:34:34|3.4423
12:34:35|3.4439
12:34:37|3.4455
12:34:37|3.4455
12:34:38|3.4427
12:34:39|3.4427
12:34:40|3.4427
12:34:41|3.4427
12:34:43|3.4427
12:34:44|3.4427
12:34:45|3.4427
12:34:45|3.4427
12:34:47|3.4427
12:34:49|3.4427
12:34:50|3.4427
12:34:52|3.4427
12:34:53|3.4427
12:34:54|3.4427
12:34:55|3.4438
12:34:56|3.4438
12:34:56|3.4439
12:34:58|3.4439
12:34:59|3.4439
12:35:00|3.4439
12:35:00|3.4439
12:35:02|3.4438
12:35:04|3.444
12:35:05|3.444
12:35:06|3.444
12:35:07|3.444
12:35:09|3.4415
12:35:09|3.4415
12:35:11|3.4415
12:35:12|3.4415
12:35:13|3.4415
12:35:14|3.4415
12:35:15|3.4415
12:35:16|3.4415
12:35:17|3.4415
12:35:18|3.4415
12:35:20|3.4353
12:35:21|3.4353
12:35:22|3.4353
12:35:23|3.4353
12:35:25|3.4353
12:35:25|3.4353
12:35:26|3.4353
12:35:27|3.4353
12:35:28|3.4353
12:35:29|3.4353
12:35:30|3.4353
12:35:31|3.4353
12:35:32|3.4353
12:35:33|3.4353
12:35:34|3.4353
12:35:35|3.4353
12:35:37|3.4353
12:35:38|3.4353
12:35:39|3.4353
12:35:40|3.4353
12:35:40|3.4353
12:35:42|3.4353
12:35:43|3.4353
12:35:43|3.4353
12:35:44|3.4353
12:35:46|3.4353
12:35:46|3.4353
12:35:48|3.4353
12:35:50|3.4384
12:35:51|3.4384
12:35:52|3.4384
12:35:54|3.4384
12:35:55|3.4384
12:35:55|3.4384
12:35:56|3.4384
12:35:57|3.4384
12:35:58|3.4394
12:36:00|3.4394
12:36:00|3.4394
12:36:01|3.4394
12:36:02|3.4394
12:36:03|3.4394
12:36:04|3.4394
12:36:06|3.4359
12:36:07|3.4359
12:36:08|3.4359
12:36:09|3.4359
12:36:10|3.4359
12:36:11|3.4359
12:36:12|3.4391
12:36:13|3.4391
12:36:14|3.4391
12:36:15|3.4391
12:36:16|3.4391
12:36:18|3.4391
12:36:19|3.4391
12:36:20|3.4391
12:36:20|3.4391
12:36:22|3.4391
12:36:23|3.4391
12:36:25|3.4391
12:36:26|3.4391
12:36:27|3.4391
12:36:28|3.4391
12:36:29|3.4408
12:36:30|3.4408
12:36:32|3.4408
12:36:32|3.4408
12:36:33|3.4408
12:36:34|3.4408
12:36:35|3.4408
12:36:37|3.4475
12:36:38|3.45
12:36:38|3.45
12:36:40|3.45
12:36:40|3.45
12:36:42|3.45
12:36:42|3.4479
12:36:44|3.4479
12:36:44|3.4479
12:36:46|3.4479
12:36:47|3.4505
12:36:48|3.4507
12:36:49|3.4511
12:36:51|3.451
12:36:52|3.451
12:36:52|3.451
12:36:55|3.45
12:36:56|3.45
12:36:58|3.45
12:36:59|3.45
12:37:00|3.45
12:37:01|3.45
12:37:02|3.45
12:37:03|3.45
12:37:04|3.45
12:37:05|3.451
12:37:07|3.451
12:37:07|3.451
12:37:08|3.451
12:37:09|3.4529
12:37:10|3.4529
12:37:11|3.4529
12:37:12|3.4534
12:37:14|3.4534
12:37:14|3.4534
12:37:15|3.4534
12:37:16|3.4569
12:37:18|3.4592
12:37:19|3.4577
12:37:20|3.4577
12:37:21|3.4574
12:37:22|3.4592
12:37:23|3.4592
12:37:24|3.4592
12:37:25|3.4592
12:37:26|3.4592
12:37:27|3.4592
12:37:28|3.4592
12:37:29|3.4664
12:37:30|3.4644
12:37:31|3.4651
12:37:32|3.4651
12:37:33|3.4651
12:37:34|3.4641
12:37:35|3.4641
12:37:36|3.4641
12:37:37|3.4684
12:37:38|3.4684
12:37:39|3.4652
12:37:40|3.4652
12:37:41|3.465
12:37:42|3.465
12:37:43|3.465
12:37:44|3.465
12:37:45|3.465
12:37:46|3.465
12:37:47|3.465
12:37:48|3.465
12:37:49|3.4779
12:37:51|3.4763
12:37:51|3.4791
12:37:54|3.477
12:37:55|3.4713
12:37:57|3.4588
12:37:57|3.4606
12:37:59|3.4606
12:38:00|3.456
12:38:00|3.4591
12:38:02|3.4591
12:38:03|3.4591
12:38:03|3.4591
12:38:05|3.4591
12:38:06|3.4591
12:38:07|3.4584
12:38:08|3.4536
12:38:09|3.455
12:38:10|3.455
12:38:11|3.455
12:38:12|3.455
12:38:13|3.455
12:38:14|3.4558
12:38:16|3.4566
12:38:17|3.4566
12:38:17|3.4566
12:38:18|3.4566
12:38:19|3.4566
12:38:20|3.4566
12:38:21|3.4566
12:38:23|3.4566
12:38:24|3.4566
12:38:24|3.4527
12:38:26|3.4519
12:38:28|3.4513
12:38:29|3.4513
12:38:30|3.4456
12:38:31|3.4467
12:38:32|3.4467
12:38:33|3.4456
12:38:34|3.4456
12:38:35|3.4456
12:38:36|3.4456
12:38:37|3.4456
12:38:38|3.4425
12:38:39|3.4425
12:38:39|3.444
12:38:41|3.444
12:38:42|3.444
12:38:44|3.444
12:38:44|3.444
12:38:45|3.444
12:38:46|3.444
12:38:47|3.444
12:38:48|3.444
12:38:49|3.444
12:38:51|3.4425
12:38:51|3.444
12:38:52|3.444
12:38:53|3.444
12:38:55|3.4425
12:38:56|3.4425
12:38:57|3.4425
12:38:57|3.4425
12:38:59|3.4425
12:39:01|3.4425
12:39:01|3.4425
12:39:03|3.4425
12:39:04|3.4425
12:39:04|3.4425
12:39:05|3.4425
12:39:06|3.4425
12:39:08|3.4478
12:39:08|3.4478
12:39:09|3.4478
12:39:10|3.4478
12:39:11|3.4478
12:39:13|3.4478
12:39:13|3.4478
12:39:14|3.4489
12:39:16|3.4488
12:39:16|3.4488
12:39:18|3.4488
12:39:18|3.4485
12:39:19|3.4485
12:39:20|3.4485
12:39:21|3.4454
12:39:22|3.4489
12:39:23|3.4489
12:39:24|3.4458
12:39:25|3.4478
12:39:26|3.4461
12:39:27|3.4461
12:39:28|3.4489
12:39:29|3.4489
12:39:30|3.4489
12:39:31|3.4489
12:39:32|3.4489
12:39:33|3.4489
12:39:34|3.4489
12:39:35|3.4565
12:39:36|3.4508
12:39:37|3.4508
12:39:38|3.4508
12:39:39|3.4508
12:39:40|3.4496
12:39:41|3.4496
12:39:42|3.4496
12:39:43|3.4523
12:39:44|3.4523
12:39:45|3.4673
12:39:46|3.466
12:39:47|3.4602
12:39:48|3.4602
12:39:49|3.4661
12:39:50|3.4661
12:39:52|3.4661
12:39:53|3.4661
12:39:55|3.4661
12:39:56|3.4661
12:39:57|3.4661
12:39:58|3.4661
12:40:00|3.4661
12:40:01|3.4661
12:40:02|3.4672
12:40:02|3.4672
12:40:04|3.4762
12:40:05|3.4747
12:40:06|3.4737
12:40:08|3.468
12:40:09|3.468
12:40:10|3.468
12:40:11|3.468
12:40:12|3.468
12:40:13|3.468
12:40:14|3.468
12:40:15|3.468
12:40:15|3.468
12:40:17|3.4696
12:40:18|3.4696
12:40:19|3.4777
12:40:20|3.4695
12:40:21|3.4695
12:40:22|3.4767
12:40:23|3.4767
12:40:24|3.4763
12:40:25|3.4763
12:40:26|3.4721
12:40:28|3.4786
12:40:28|3.4786
12:40:29|3.4741
12:40:30|3.4741
12:40:31|3.4741
12:40:32|3.4763
12:40:33|3.4763
12:40:34|3.4763
12:40:35|3.4763
12:40:36|3.4786
12:40:38|3.4786
12:40:38|3.4786
12:40:39|3.4763
12:40:40|3.4763
12:40:41|3.4763
12:40:42|3.4786
12:40:43|3.4786
12:40:45|3.4738
12:40:46|3.4738
12:40:47|3.4738
12:40:48|3.4738
12:40:49|3.4738
12:40:50|3.4773
12:40:51|3.4775
12:40:52|3.4747
12:40:54|3.4751
12:40:55|3.4751
12:40:56|3.4751
12:40:57|3.4751
12:40:58|3.4751
12:40:59|3.4751
12:41:01|3.4751
12:41:02|3.4751
12:41:03|3.475
12:41:04|3.475
12:41:05|3.475
12:41:06|3.475
12:41:07|3.475
12:41:08|3.475
12:41:09|3.475
12:41:10|3.475
12:41:11|3.4752
12:41:12|3.4752
12:41:13|3.4752
12:41:14|3.4752
12:41:15|3.4752
12:41:16|3.4752
12:41:17|3.4752
12:41:18|3.4752
12:41:19|3.4778
12:41:20|3.4778
12:41:21|3.4778
12:41:22|3.4778
12:41:23|3.4778
12:41:24|3.4752
12:41:25|3.4752
12:41:25|3.4752
12:41:28|3.4752
12:41:28|3.4752
12:41:29|3.4752
12:41:30|3.4752
12:41:31|3.4752
12:41:32|3.4752
12:41:33|3.4752
12:41:34|3.4752
12:41:35|3.4752
12:41:36|3.4752
12:41:37|3.475
12:41:38|3.475
12:41:39|3.475
12:41:40|3.475
12:41:41|3.4765
12:41:42|3.4765
12:41:43|3.4751
12:41:44|3.475
12:41:45|3.475
12:41:46|3.475
12:41:47|3.475
12:41:49|3.478
12:41:50|3.4752
12:41:51|3.4752
12:41:52|3.4752
12:41:53|3.4752
12:41:55|3.4752
12:41:56|3.478
12:41:58|3.478
12:41:58|3.478
12:42:00|3.4753
12:42:01|3.4753
12:42:02|3.478
12:42:03|3.478
12:42:04|3.478
12:42:05|3.478
12:42:06|3.478
12:42:07|3.478
12:42:08|3.478
12:42:09|3.478
12:42:10|3.478
12:42:11|3.478
12:42:12|3.478
12:42:13|3.478
12:42:14|3.478
12:42:15|3.478
12:42:16|3.478
12:42:17|3.478
12:42:18|3.478
12:42:19|3.478
12:42:20|3.4755
12:42:21|3.4755
12:42:22|3.4755
12:42:23|3.4755
12:42:24|3.4756
12:42:25|3.4806
12:42:26|3.4806
12:42:27|3.4806
12:42:28|3.4806
12:42:29|3.4806
12:42:30|3.4806
12:42:31|3.4806
12:42:32|3.4806
12:42:33|3.4806
12:42:34|3.4806
12:42:35|3.4806
12:42:36|3.4801
12:42:37|3.4801
12:42:38|3.4806
12:42:39|3.4806
12:42:40|3.4806
12:42:41|3.4807
12:42:42|3.4807
12:42:43|3.4833
12:42:44|3.481
12:42:45|3.481
12:42:46|3.481
12:42:47|3.481
12:42:48|3.4808
12:42:49|3.4808
12:42:50|3.4807
12:42:51|3.4807
12:42:52|3.4807
12:42:53|3.4807
12:42:54|3.4807
12:42:56|3.4807
12:42:56|3.482
12:42:58|3.482
12:43:00|3.481
12:43:01|3.481
12:43:02|3.481
12:43:02|3.481
12:43:04|3.481
12:43:05|3.481
12:43:06|3.481
12:43:07|3.481
12:43:08|3.4846
12:43:09|3.481
12:43:10|3.481
12:43:11|3.481
12:43:12|3.481
12:43:13|3.481
12:43:15|3.481
12:43:15|3.481
12:43:16|3.481
12:43:17|3.481
12:43:18|3.481
12:43:19|3.481
12:43:20|3.481
12:43:21|3.481
12:43:22|3.481
12:43:23|3.481
12:43:24|3.482
12:43:25|3.482
12:43:26|3.482
12:43:27|3.482
12:43:28|3.482
12:43:29|3.482
12:43:30|3.4843
12:43:31|3.482
12:43:32|3.482
12:43:33|3.482
12:43:34|3.482
12:43:36|3.482
12:43:36|3.482
12:43:37|3.482
12:43:38|3.482
12:43:39|3.4842
12:43:40|3.4842
12:43:41|3.4842
12:43:42|3.4842
12:43:43|3.4842
12:43:44|3.4842
12:43:45|3.4842
12:43:46|3.4889
12:43:47|3.4857
12:43:48|3.4858
12:43:49|3.4859
12:43:50|3.4848
12:43:51|3.4852
12:43:52|3.4893
12:43:53|3.4863
12:43:54|3.4893
12:43:56|3.4893
12:43:56|3.4893
12:43:59|3.4893
12:43:59|3.4866
12:44:01|3.4865
12:44:02|3.4859
12:44:03|3.4859
12:44:05|3.4859
12:44:05|3.4859
12:44:06|3.4886
12:44:08|3.4885
12:44:09|3.4885
12:44:10|3.4885
12:44:11|3.4885
12:44:12|3.4862
12:44:13|3.4862
12:44:14|3.4862
12:44:15|3.4862
12:44:16|3.4892
12:44:18|3.4843
12:44:18|3.4843
12:44:20|3.4843
12:44:21|3.4869
12:44:22|3.4869
12:44:23|3.4843
12:44:24|3.4843
12:44:25|3.4872
12:44:27|3.4898
12:44:27|3.4898
12:44:29|3.4891
12:44:30|3.4891
12:44:30|3.4891
12:44:31|3.4861
12:44:33|3.4861
12:44:34|3.4861
12:44:35|3.4861
12:44:35|3.48
12:44:37|3.4807
12:44:38|3.4807
12:44:39|3.4807
12:44:39|3.481
12:44:41|3.481
12:44:41|3.4849
12:44:43|3.485
12:44:44|3.485
12:44:44|3.485
12:44:46|3.485
12:44:47|3.485
12:44:48|3.4793
12:44:49|3.4792
12:44:50|3.4792
12:44:51|3.4791
12:44:52|3.4791
12:44:53|3.4791
12:44:54|3.4822
12:44:55|3.4822
12:44:56|3.4822
12:44:58|3.4822
12:44:59|3.4824
12:45:01|3.4844
12:45:02|3.4844
12:45:03|3.4844
12:45:04|3.4844
12:45:05|3.4844
12:45:06|3.4844
12:45:07|3.4844
12:45:08|3.4844
12:45:09|3.4843
12:45:10|3.4792
12:45:11|3.4793
12:45:12|3.4793
12:45:13|3.4793
12:45:14|3.4793
12:45:15|3.4791
12:45:16|3.4792
12:45:17|3.4792
12:45:18|3.4824
12:45:20|3.4823
12:45:21|3.4837
12:45:22|3.4837
12:45:23|3.4835
12:45:24|3.4791
12:45:24|3.4821
12:45:26|3.482
12:45:27|3.482
12:45:28|3.4792
12:45:29|3.4792
12:45:30|3.4792
12:45:31|3.4823
12:45:32|3.4823
12:45:32|3.4823
12:45:33|3.4823
12:45:35|3.4823
12:45:36|3.4823
12:45:36|3.4823
12:45:38|3.482
12:45:39|3.482
12:45:40|3.481
12:45:41|3.481
12:45:42|3.4809
12:45:43|3.4809
12:45:44|3.4809
12:45:45|3.4809
12:45:46|3.4809
12:45:47|3.4809
12:45:48|3.4809
12:45:49|3.4809
12:45:50|3.48
12:45:50|3.48
12:45:53|3.4791
12:45:53|3.4791
12:45:54|3.4791
12:45:55|3.4791
12:45:56|3.4805
12:45:58|3.4805
12:45:59|3.4799
12:46:01|3.4799
12:46:02|3.4799
12:46:03|3.4799
12:46:04|3.4799
12:46:05|3.4799
12:46:06|3.4791
12:46:08|3.4791
12:46:09|3.4798
12:46:09|3.4798
12:46:11|3.4791
12:46:12|3.4807
12:46:13|3.4807
12:46:14|3.4807
12:46:16|3.4807
12:46:16|3.4809
12:46:17|3.4809
12:46:18|3.4809
12:46:19|3.4809
12:46:20|3.4809
12:46:21|3.4791
12:46:23|3.4791
12:46:24|3.4791
12:46:25|3.4791
12:46:25|3.4791
12:46:27|3.4791
12:46:28|3.4791
12:46:29|3.4791
12:46:30|3.4791
12:46:31|3.4791
12:46:32|3.4808
12:46:34|3.4808
12:46:34|3.4808
12:46:35|3.4808
12:46:36|3.4808
12:46:38|3.4808
12:46:39|3.4792
12:46:40|3.4812
12:46:41|3.4812
12:46:42|3.4812
12:46:43|3.4812
12:46:44|3.4812
12:46:46|3.4812
12:46:47|3.4812
12:46:48|3.4812
12:46:50|3.4751
12:46:50|3.4724
12:46:52|3.4723
12:46:54|3.4687
12:46:55|3.486
12:46:56|3.4782
12:46:56|3.4799
12:46:58|3.4799
12:46:59|3.4787
12:47:01|3.4787
12:47:02|3.4826
12:47:04|3.4822
12:47:05|3.4822
12:47:05|3.4822
12:47:06|3.4822
12:47:07|3.4864
12:47:10|3.4836
12:47:10|3.4836
12:47:12|3.4835
12:47:13|3.4835
12:47:14|3.4835
12:47:15|3.4828
12:47:16|3.4828
12:47:18|3.48
12:47:18|3.48
12:47:19|3.48
12:47:20|3.4751
12:47:21|3.4751
12:47:22|3.4696
12:47:23|3.4696
12:47:24|3.4838
12:47:25|3.4838
12:47:26|3.4838
12:47:27|3.4838
12:47:28|3.484
12:47:29|3.484
12:47:30|3.4884
12:47:32|3.4884
12:47:33|3.4838
12:47:33|3.4881
12:47:35|3.4881
12:47:35|3.4881
12:47:36|3.4812
12:47:39|3.4787
12:47:39|3.4821
12:47:40|3.4821
12:47:41|3.4806
12:47:42|3.4806
12:47:43|3.4806
12:47:44|3.4806
12:47:45|3.4806
12:47:46|3.4806
12:47:48|3.4809
12:47:50|3.4809
12:47:50|3.4809
12:47:51|3.4809
12:47:52|3.4781
12:47:53|3.4781
12:47:54|3.4781
12:47:55|3.4805
12:47:56|3.4765
12:47:57|3.4765
12:47:58|3.4765
12:48:00|3.4763
12:48:01|3.4763
12:48:03|3.4763
12:48:04|3.4763
12:48:05|3.4763
12:48:06|3.4765
12:48:07|3.48
12:48:08|3.4822
12:48:09|3.482
12:48:10|3.482
12:48:12|3.473
12:48:13|3.473
12:48:14|3.473
12:48:15|3.473
12:48:16|3.473
12:48:17|3.4803
12:48:18|3.4803
12:48:19|3.4803
12:48:20|3.4803
12:48:20|3.4803
12:48:21|3.4803
12:48:24|3.4783
12:48:24|3.4783
12:48:25|3.4783
12:48:26|3.4783
12:48:27|3.4783
12:48:28|3.4783
12:48:29|3.4783
12:48:30|3.4783
12:48:31|3.4764
12:48:32|3.4764
12:48:33|3.4764
12:48:34|3.4764
12:48:35|3.4764
12:48:36|3.4764
12:48:37|3.4764
12:48:38|3.4764
12:48:39|3.4764
12:48:40|3.4764
12:48:41|3.4764
12:48:42|3.4764
12:48:43|3.4764
12:48:44|3.4703
12:48:45|3.4703
12:48:46|3.4727
12:48:47|3.4727
12:48:48|3.4727
12:48:50|3.4727
12:48:51|3.4727
12:48:52|3.4727
12:48:53|3.4727
12:48:54|3.4733
12:48:54|3.4733
12:48:56|3.4733
12:48:57|3.4732
12:48:58|3.4732
12:48:59|3.4732
12:49:00|3.4732
12:49:02|3.4685
12:49:03|3.4685
12:49:04|3.4685
12:49:06|3.464
12:49:06|3.464
12:49:07|3.464
12:49:09|3.464
12:49:10|3.4639
12:49:10|3.4609
12:49:12|3.46
12:49:13|3.4595
12:49:14|3.4595
12:49:15|3.4595
12:49:17|3.4595
12:49:17|3.4595
12:49:18|3.4595
12:49:19|3.4595
12:49:20|3.4595
12:49:21|3.4595
12:49:22|3.4595
12:49:23|3.46
12:49:24|3.4636
12:49:25|3.4638
12:49:26|3.4638
12:49:27|3.4609
12:49:28|3.4609
12:49:29|3.4609
12:49:30|3.4609
12:49:31|3.4608
12:49:32|3.4608
12:49:33|3.4608
12:49:34|3.4608
12:49:35|3.4608
12:49:36|3.4608
12:49:37|3.4604
12:49:38|3.4604
12:49:39|3.4604
12:49:40|3.4604
12:49:41|3.4604
12:49:42|3.4604
12:49:43|3.4604
12:49:44|3.4604
12:49:45|3.4604
12:49:46|3.4604
12:49:48|3.4604
12:49:50|3.46
12:49:50|3.46
12:49:52|3.4604
12:49:53|3.4604
12:49:54|3.4604
12:49:55|3.4604
12:49:55|3.4594
12:49:57|3.4594
12:49:58|3.4594
12:49:59|3.4638
12:50:00|3.4638
12:50:01|3.4638
12:50:02|3.4638
12:50:03|3.4638
12:50:04|3.4638
12:50:06|3.4638
12:50:07|3.4638
12:50:08|3.4638
12:50:09|3.4669
12:50:09|3.4669
12:50:10|3.4669
12:50:12|3.4669
12:50:13|3.4662
12:50:14|3.4662
12:50:15|3.4662
12:50:16|3.4662
12:50:16|3.4685
12:50:17|3.4685
12:50:18|3.4685
12:50:19|3.4747
12:50:21|3.4747
12:50:21|3.4747
12:50:22|3.4737
12:50:24|3.4747
12:50:24|3.4747
12:50:25|3.4747
12:50:26|3.4747
12:50:28|3.4747
12:50:29|3.4747
12:50:30|3.4769
12:50:30|3.4769
12:50:32|3.4769
12:50:34|3.4769
12:50:34|3.4769
12:50:36|3.4769
12:50:37|3.4769
12:50:37|3.481
12:50:39|3.481
12:50:40|3.481
12:50:41|3.481
12:50:42|3.481
12:50:44|3.481
12:50:44|3.481
12:50:46|3.481
12:50:47|3.4808
12:50:47|3.4808
12:50:48|3.4808
12:50:50|3.4808
12:50:50|3.4808
12:50:51|3.4808
12:50:53|3.4808
12:50:53|3.4808
12:50:55|3.4808
12:50:56|3.4808
12:50:57|3.475
12:50:58|3.475
12:50:59|3.475
12:51:00|3.475
12:51:01|3.475
12:51:02|3.475
12:51:03|3.475
12:51:05|3.475
12:51:06|3.473
12:51:08|3.473
12:51:08|3.473
12:51:09|3.473
12:51:10|3.473
12:51:11|3.473
12:51:13|3.473
12:51:14|3.473
12:51:15|3.47
12:51:16|3.47
12:51:17|3.47
12:51:18|3.47
12:51:19|3.4746
12:51:20|3.4705
12:51:20|3.4705
12:51:22|3.4705
12:51:23|3.4705
12:51:24|3.4705
12:51:25|3.4709
12:51:26|3.4709
12:51:27|3.4709
12:51:28|3.4709
12:51:29|3.4709
12:51:30|3.4709
12:51:30|3.475
12:51:31|3.4796
12:51:34|3.4796
12:51:35|3.4796
12:51:36|3.4796
12:51:36|3.4796
12:51:38|3.4796
12:51:38|3.4796
12:51:39|3.4796
12:51:41|3.4796
12:51:42|3.4769
12:51:42|3.4769
12:51:44|3.4769
12:51:45|3.4769
12:51:45|3.4769
12:51:46|3.4769
12:51:48|3.4769
12:51:48|3.4769
12:51:50|3.4769
12:51:50|3.4768
12:51:52|3.4768
12:51:52|3.4787
12:51:54|3.4787
12:51:55|3.4787
12:51:56|3.4787
12:51:57|3.4787
12:51:58|3.4787
12:51:59|3.4787
12:52:00|3.4787
12:52:01|3.4787
12:52:02|3.4787
12:52:04|3.4787
12:52:06|3.4741
12:52:06|3.4741
12:52:08|3.4741
12:52:09|3.4741
12:52:10|3.4787
12:52:12|3.4787
12:52:13|3.4787
12:52:14|3.4787
12:52:15|3.4787
12:52:17|3.4787
12:52:18|3.4787
12:52:19|3.4787
12:52:20|3.4787
12:52:21|3.4787
12:52:22|3.4787
12:52:23|3.4787
12:52:24|3.4787
12:52:25|3.4752
12:52:26|3.4752
12:52:27|3.4752
12:52:28|3.4752
12:52:30|3.4752
12:52:31|3.4752
12:52:31|3.4754
12:52:33|3.4754
12:52:35|3.4787
12:52:35|3.4787
12:52:36|3.4787
12:52:37|3.4791
12:52:38|3.4791
12:52:39|3.4791
12:52:40|3.4756
12:52:41|3.4756
12:52:42|3.4756
12:52:43|3.4756
12:52:44|3.4756
12:52:45|3.4756
12:52:46|3.4756
12:52:47|3.4756
12:52:48|3.4756
12:52:49|3.4756
12:52:50|3.4756
12:52:51|3.4756
12:52:52|3.4756
12:52:53|3.4756
12:52:54|3.4756
12:52:55|3.4756
12:52:56|3.4775
12:52:57|3.4775
12:52:58|3.4775
12:52:59|3.4775
12:53:00|3.4775
12:53:01|3.4775
12:53:03|3.4775
12:53:04|3.4775
12:53:05|3.4775
12:53:07|3.4775
12:53:09|3.4775
12:53:09|3.4775
12:53:10|3.4775
12:53:11|3.4775
12:53:12|3.4775
12:53:13|3.4775
12:53:14|3.4789
12:53:15|3.4789
12:53:16|3.4789
12:53:17|3.4789
12:53:18|3.4808
12:53:19|3.4808
12:53:20|3.4808
12:53:21|3.4808
12:53:22|3.4808
12:53:23|3.4846
12:53:24|3.4846
12:53:25|3.4818
12:53:26|3.4818
12:53:27|3.4818
12:53:28|3.4818
12:53:29|3.4818
12:53:30|3.4849
12:53:31|3.4849
12:53:32|3.485
12:53:33|3.485
12:53:34|3.485
12:53:35|3.4847
12:53:36|3.4847
12:53:37|3.4847
12:53:38|3.4847
12:53:39|3.4847
12:53:40|3.4847
12:53:42|3.4851
12:53:43|3.4852
12:53:43|3.4852
12:53:45|3.4852
12:53:45|3.4851
12:53:47|3.4851
12:53:47|3.4851
12:53:49|3.4851
12:53:50|3.4876
12:53:51|3.4898
12:53:52|3.4898
12:53:53|3.4898
12:53:54|3.4898
12:53:54|3.4898
12:53:56|3.4862
12:53:57|3.4862
12:53:58|3.4862
12:53:59|3.4862
12:54:01|3.4862
12:54:01|3.4862
12:54:02|3.4862
12:54:03|3.4862
12:54:04|3.4862
12:54:06|3.4887
12:54:06|3.4887
12:54:08|3.4887
12:54:09|3.4887
12:54:10|3.4887
12:54:12|3.4895
12:54:12|3.4895
12:54:14|3.4895
12:54:15|3.4896
12:54:16|3.4862
12:54:17|3.485
12:54:18|3.485
12:54:19|3.4897
12:54:20|3.4894
12:54:21|3.4893
12:54:22|3.4891
12:54:23|3.4894
12:54:24|3.49
12:54:25|3.4894
12:54:26|3.4892
12:54:27|3.4892
12:54:28|3.4892
12:54:29|3.49
12:54:30|3.4831
12:54:31|3.4831
12:54:32|3.4877
12:54:33|3.4877
12:54:34|3.4877
12:54:35|3.4877
12:54:36|3.4877
12:54:37|3.4877
12:54:38|3.4877
12:54:39|3.4877
12:54:40|3.4877
12:54:41|3.4878
12:54:42|3.4878
12:54:44|3.4899
12:54:44|3.4899
12:54:46|3.4899
12:54:46|3.4899
12:54:47|3.4899
12:54:49|3.4899
12:54:50|3.4899
12:54:51|3.49
12:54:52|3.49
12:54:53|3.49
12:54:54|3.49
12:54:55|3.49
12:54:56|3.49
12:54:57|3.49
12:54:58|3.4899
12:54:59|3.4899
12:55:00|3.4899
12:55:01|3.4899
12:55:02|3.4899
12:55:03|3.4899
12:55:04|3.49
12:55:05|3.49
12:55:07|3.49
12:55:07|3.49
12:55:09|3.49
12:55:11|3.49
12:55:13|3.49
12:55:14|3.49
12:55:15|3.49
12:55:17|3.49
12:55:18|3.494
12:55:19|3.494
12:55:20|3.4918
12:55:21|3.494
12:55:22|3.494
12:55:23|3.494
12:55:24|3.494
12:55:25|3.494
12:55:26|3.494
12:55:27|3.494
12:55:28|3.4918
12:55:29|3.494
12:55:30|3.494
12:55:31|3.494
12:55:32|3.494
12:55:33|3.494
12:55:34|3.494
12:55:35|3.494
12:55:36|3.494
12:55:38|3.4953
12:55:39|3.4953
12:55:40|3.4953
12:55:41|3.4953
12:55:42|3.4953
12:55:42|3.4953
12:55:45|3.4943
12:55:45|3.4942
12:55:46|3.4942
12:55:47|3.4942
12:55:48|3.4942
12:55:49|3.4901
12:55:50|3.4901
12:55:51|3.494
12:55:52|3.494
12:55:53|3.4916
12:55:54|3.4916
12:55:55|3.4916
12:55:57|3.4916
12:55:58|3.4916
12:55:58|3.4916
12:56:00|3.4916
12:56:01|3.4916
12:56:02|3.4916
12:56:02|3.4916
12:56:04|3.4916
12:56:05|3.4916
12:56:06|3.4916
12:56:06|3.4916
12:56:09|3.4916
12:56:10|3.4916
12:56:11|3.4916
12:56:12|3.4916
12:56:13|3.4916
12:56:14|3.4916
12:56:15|3.4916
12:56:16|3.4916
12:56:17|3.4916
12:56:18|3.4922
12:56:20|3.4921
12:56:21|3.4921
12:56:22|3.4921
12:56:24|3.4921
12:56:25|3.4921
12:56:26|3.4921
12:56:27|3.4921
12:56:28|3.4921
12:56:28|3.4921
12:56:30|3.4921
12:56:31|3.4921
12:56:32|3.4915
12:56:33|3.4915
12:56:33|3.4915
12:56:34|3.49
12:56:36|3.49
12:56:37|3.49
12:56:38|3.4932
12:56:39|3.4932
12:56:40|3.4932
12:56:42|3.4932
12:56:42|3.493
12:56:43|3.493
12:56:44|3.493
12:56:45|3.493
12:56:46|3.49
12:56:47|3.49
12:56:48|3.49
12:56:49|3.49
12:56:50|3.49
12:56:51|3.49
12:56:52|3.49
12:56:53|3.49
12:56:54|3.49
12:56:55|3.49
12:56:56|3.49
12:56:57|3.49
12:56:58|3.49
12:56:59|3.49
12:57:00|3.49
12:57:01|3.49
12:57:02|3.49
12:57:03|3.49
12:57:04|3.49
12:57:05|3.49
12:57:06|3.49
12:57:07|3.49
12:57:09|3.4914
12:57:11|3.4914
12:57:11|3.4914
12:57:13|3.4914
12:57:14|3.4914
12:57:15|3.4901
12:57:16|3.4901
12:57:18|3.4901
12:57:19|3.4901
12:57:21|3.4901
12:57:21|3.4901
12:57:22|3.4901
12:57:23|3.4901
12:57:24|3.4901
12:57:25|3.4877
12:57:26|3.4878
12:57:27|3.4852
12:57:28|3.4852
12:57:29|3.4852
12:57:31|3.4852
12:57:31|3.4852
12:57:33|3.4852
12:57:34|3.4852
12:57:35|3.4852
12:57:36|3.4852
12:57:37|3.4852
12:57:38|3.4852
12:57:39|3.4852
12:57:40|3.4852
12:57:41|3.4852
12:57:42|3.4836
12:57:42|3.4836
12:57:43|3.4836
12:57:45|3.4836
12:57:46|3.4836
12:57:48|3.4836
12:57:48|3.4856
12:57:49|3.4815
12:57:50|3.4815
12:57:52|3.4815
12:57:53|3.4815
12:57:54|3.4815
12:57:55|3.4815
12:57:56|3.4815
12:57:57|3.48
12:57:58|3.4839
12:57:59|3.4775
12:58:00|3.4794
12:58:01|3.4793
12:58:02|3.4793
12:58:03|3.4793
12:58:04|3.4793
12:58:05|3.4799
12:58:06|3.4799
12:58:07|3.4799
12:58:08|3.4756
12:58:09|3.4756
12:58:11|3.4785
12:58:11|3.4785
12:58:13|3.4756
12:58:15|3.4756
12:58:16|3.4756
12:58:17|3.4756
12:58:18|3.4784
12:58:20|3.4784
12:58:20|3.4784
12:58:21|3.4784
12:58:22|3.4784
12:58:23|3.4784
12:58:25|3.4784
12:58:25|3.4784
12:58:27|3.4784
12:58:28|3.4784
12:58:29|3.4784
12:58:30|3.4784
12:58:30|3.4784
12:58:32|3.4784
12:58:32|3.4784
12:58:34|3.4784
12:58:35|3.4784
12:58:36|3.4756
12:58:37|3.4756
12:58:37|3.4756
12:58:39|3.4756
12:58:40|3.4784
12:58:42|3.4784
12:58:43|3.4784
12:58:44|3.4756
12:58:44|3.4756
12:58:46|3.4756
12:58:47|3.4756
12:58:48|3.4756
12:58:49|3.4756
12:58:50|3.4756
12:58:51|3.4756
12:58:52|3.4783
12:58:53|3.4783
12:58:54|3.4783
12:58:55|3.4783
12:58:56|3.4783
12:58:57|3.4783
12:58:58|3.4756
12:58:59|3.4756
12:59:00|3.4756
12:59:01|3.4756
12:59:02|3.4756
12:59:02|3.4756
12:59:04|3.4756
12:59:05|3.4756
12:59:06|3.4756
12:59:06|3.4756
12:59:08|3.4766
12:59:09|3.4754
12:59:10|3.4754
12:59:10|3.4776
12:59:13|3.4776
12:59:13|3.4776
12:59:15|3.4776
12:59:16|3.4778
12:59:17|3.4778
12:59:19|3.4778
12:59:19|3.4778
12:59:21|3.4778
12:59:21|3.4778
12:59:22|3.4778
12:59:24|3.4778
12:59:24|3.4778
12:59:25|3.4778
12:59:28|3.4778
12:59:28|3.4778
12:59:29|3.4768
12:59:30|3.4768
12:59:31|3.4768
12:59:32|3.4768
12:59:33|3.4768
12:59:34|3.4777
12:59:35|3.4777
12:59:36|3.4777
12:59:37|3.4777
12:59:38|3.4758
12:59:40|3.4758
12:59:41|3.4758
12:59:42|3.4758
12:59:43|3.4758
12:59:43|3.4758
12:59:45|3.4758
12:59:46|3.4758
12:59:47|3.4758
12:59:49|3.4758
12:59:49|3.4758
12:59:51|3.4756
12:59:51|3.4756
12:59:52|3.4756
12:59:53|3.4756
12:59:54|3.4756
12:59:56|3.4756
12:59:56|3.4756
12:59:57|3.4756
12:59:59|3.4679
13:00:00|3.4679
13:00:01|3.4697
13:00:01|3.4697
13:00:03|3.4697
13:00:03|3.4694
13:00:05|3.4694
13:00:05|3.4671
13:00:06|3.4671
13:00:08|3.4671
13:00:08|3.4671
13:00:09|3.4672
13:00:10|3.4672
13:00:12|3.4672
13:00:13|3.4672
13:00:14|3.4672
13:00:16|3.4672
13:00:17|3.4672
13:00:17|3.4672
13:00:20|3.4672
13:00:20|3.4672
13:00:21|3.4672
13:00:22|3.4672
13:00:23|3.4672
13:00:25|3.4675
13:00:27|3.4694
13:00:27|3.4694
13:00:28|3.4694
13:00:29|3.4692
13:00:30|3.4692
13:00:31|3.4692
13:00:33|3.4692
13:00:34|3.4692
13:00:35|3.4692
13:00:36|3.4692
13:00:37|3.4692
13:00:38|3.4692
13:00:39|3.4692
13:00:40|3.4692
13:00:42|3.4692
13:00:43|3.4692
13:00:43|3.4692
13:00:44|3.4692
13:00:45|3.4678
13:00:47|3.4678
13:00:48|3.4678
13:00:50|3.4678
13:00:51|3.4692
13:00:52|3.4692
13:00:53|3.4673
13:00:53|3.4673
13:00:55|3.4673
13:00:56|3.4673
13:00:57|3.4673
13:00:59|3.4673
13:01:00|3.4673
13:01:01|3.4673
13:01:02|3.4673
13:01:03|3.4673
13:01:04|3.4673
13:01:05|3.467
13:01:06|3.467
13:01:07|3.4671
13:01:08|3.4686
13:01:09|3.4686
13:01:09|3.4686
13:01:11|3.4686
13:01:12|3.4686
13:01:14|3.4686
13:01:15|3.4686
13:01:16|3.4671
13:01:18|3.467
13:01:19|3.4678
13:01:21|3.4678
13:01:22|3.4664
13:01:23|3.4664
13:01:24|3.4664
13:01:26|3.4664
13:01:26|3.468
13:01:27|3.468
13:01:28|3.468
13:01:29|3.468
13:01:31|3.468
13:01:32|3.468
13:01:33|3.468
13:01:34|3.468
13:01:35|3.468
13:01:36|3.468
13:01:37|3.468
13:01:37|3.4683
13:01:39|3.4683
13:01:40|3.4683
13:01:40|3.4683
13:01:41|3.4683
13:01:43|3.4683
13:01:44|3.4691
13:01:45|3.4691
13:01:46|3.4691
13:01:47|3.4691
13:01:48|3.4691
13:01:49|3.4691
13:01:50|3.4691
13:01:51|3.4691
13:01:52|3.4691
13:01:52|3.4691
13:01:53|3.4664
13:01:55|3.4664
13:01:56|3.4664
13:01:56|3.4685
13:01:58|3.4685
13:01:59|3.4685
13:02:00|3.4651
13:02:01|3.4651
13:02:02|3.4651
13:02:03|3.4651
13:02:04|3.4685
13:02:04|3.4685
13:02:06|3.4651
13:02:07|3.4685
13:02:08|3.4685
13:02:09|3.4685
13:02:11|3.4685
13:02:11|3.4685
13:02:12|3.4685
13:02:14|3.4685
13:02:16|3.4685
13:02:16|3.465
13:02:18|3.465
13:02:19|3.465
13:02:20|3.465
13:02:20|3.465
13:02:22|3.465
13:02:23|3.465
13:02:24|3.465
13:02:24|3.465
13:02:26|3.465
13:02:26|3.4619
13:02:27|3.4617
13:02:29|3.4617
13:02:30|3.4617
13:02:31|3.4617
13:02:32|3.4617
13:02:33|3.4617
13:02:35|3.4617
13:02:36|3.4608
13:02:36|3.4608
13:02:39|3.4608
13:02:39|3.4608
13:02:40|3.4608
13:02:41|3.4608
13:02:42|3.4608
13:02:43|3.4608
13:02:44|3.4608
13:02:45|3.4596
13:02:47|3.4598
13:02:49|3.4598
13:02:49|3.4579
13:02:51|3.4579
13:02:52|3.4587
13:02:53|3.4559
13:02:55|3.4559
13:02:56|3.4559
13:02:56|3.4559
13:02:58|3.4539
13:02:58|3.4523
13:03:00|3.4523
13:03:01|3.4523
13:03:02|3.4564
13:03:03|3.4564
13:03:04|3.4564
13:03:05|3.4564
13:03:06|3.4564
13:03:07|3.4564
13:03:08|3.4564
13:03:09|3.4564
13:03:10|3.4564
13:03:11|3.4563
13:03:12|3.4563
13:03:13|3.4584
13:03:14|3.4596
13:03:16|3.4596
13:03:18|3.4538
13:03:19|3.4538
13:03:21|3.4538
13:03:22|3.4538
13:03:24|3.4538
13:03:24|3.4538
13:03:25|3.4588
13:03:26|3.4588
13:03:27|3.4588
13:03:28|3.4588
13:03:29|3.4553
13:03:31|3.4588
13:03:32|3.4588
13:03:33|3.4588
13:03:34|3.4588
13:03:35|3.4588
13:03:36|3.4588
13:03:38|3.4523
13:03:38|3.4523
13:03:39|3.4523
13:03:40|3.4523
13:03:41|3.453
13:03:42|3.453
13:03:43|3.453
13:03:45|3.453
13:03:46|3.453
13:03:47|3.453
13:03:48|3.4509
13:03:49|3.4509
13:03:50|3.4553
13:03:51|3.4519
13:03:52|3.4519
13:03:53|3.4519
13:03:54|3.4519
13:03:55|3.4519
13:03:56|3.4519
13:03:57|3.4519
13:03:58|3.4519
13:03:59|3.4519
13:04:00|3.4519
13:04:01|3.4519
13:04:02|3.4564
13:04:03|3.4564
13:04:04|3.4564
13:04:05|3.4529
13:04:06|3.4529
13:04:07|3.453
13:04:08|3.453
13:04:09|3.453
13:04:10|3.453
13:04:11|3.4561
13:04:12|3.4561
13:04:13|3.4561
13:04:14|3.4565
13:04:15|3.4565
13:04:16|3.4565
13:04:17|3.4565
13:04:19|3.4516
13:04:20|3.4516
13:04:21|3.4516
13:04:23|3.4516
13:04:24|3.4516
13:04:24|3.4516
13:04:25|3.4558
13:04:27|3.4558
13:04:27|3.4558
13:04:29|3.4558
13:04:30|3.4558
13:04:31|3.4528
13:04:32|3.4529
13:04:33|3.4529
13:04:34|3.4519
13:04:35|3.4519
13:04:36|3.4519
13:04:37|3.4521
13:04:37|3.4521
13:04:39|3.4521
13:04:40|3.4521
13:04:40|3.4521
13:04:41|3.4521
13:04:43|3.4521
13:04:44|3.4523
13:04:46|3.4523
13:04:46|3.4523
13:04:47|3.4523
13:04:49|3.4571
13:04:50|3.4571
13:04:50|3.4571
13:04:52|3.4571
13:04:52|3.4571
13:04:54|3.4571
13:04:55|3.4571
13:04:56|3.4571
13:04:57|3.4571
13:04:58|3.4571
13:04:59|3.4571
13:05:00|3.4521
13:05:01|3.4521
13:05:02|3.4521
13:05:03|3.4521
13:05:05|3.4521
13:05:05|3.4521
13:05:06|3.4565
13:05:07|3.4565
13:05:08|3.4565
13:05:09|3.4565
13:05:10|3.4565
13:05:11|3.4565
13:05:12|3.4564
13:05:13|3.4564
13:05:14|3.4564
13:05:15|3.4564
13:05:17|3.4564
13:05:19|3.4564
13:05:20|3.4564
13:05:21|3.4564
13:05:21|3.4564
13:05:23|3.4532
13:05:25|3.4532
13:05:26|3.4532
13:05:27|3.4532
13:05:28|3.4532
13:05:29|3.4532
13:05:30|3.4533
13:05:30|3.4533
13:05:33|3.4533
13:05:33|3.4533
13:05:34|3.4533
13:05:35|3.4533
13:05:36|3.4533
13:05:38|3.4533
13:05:38|3.4521
13:05:39|3.4521
13:05:40|3.4521
13:05:42|3.4521
13:05:43|3.4521
13:05:44|3.4521
13:05:45|3.4521
13:05:46|3.456
13:05:48|3.456
13:05:49|3.456
13:05:49|3.456
13:05:51|3.4525
13:05:52|3.4525
13:05:52|3.4559
13:05:53|3.4559
13:05:54|3.4559
13:05:56|3.4559
13:05:57|3.4522
13:05:58|3.4522
13:05:59|3.45
13:06:00|3.4543
13:06:02|3.4542
13:06:03|3.4542
13:06:04|3.4542
13:06:05|3.4542
13:06:06|3.4542
13:06:07|3.4542
13:06:08|3.4552
13:06:09|3.4563
13:06:10|3.4563
13:06:11|3.4563
13:06:12|3.4563
13:06:13|3.4563
13:06:14|3.4563
13:06:15|3.4563
13:06:16|3.4563
13:06:17|3.4563
13:06:19|3.4563
13:06:19|3.4563
13:06:20|3.4563
13:06:22|3.4563
13:06:23|3.4563
13:06:25|3.4563
13:06:25|3.4563
13:06:27|3.4563
13:06:27|3.4563
13:06:28|3.4534
13:06:29|3.4534
13:06:30|3.4534
13:06:32|3.4534
13:06:33|3.4534
13:06:34|3.4534
13:06:36|3.4534
13:06:36|3.4534
13:06:38|3.4534
13:06:39|3.4534
13:06:39|3.4534
13:06:41|3.4534
13:06:41|3.4534
13:06:43|3.4534
13:06:44|3.4534
13:06:44|3.4534
13:06:46|3.4534
13:06:47|3.4534
13:06:48|3.4533
13:06:49|3.4534
13:06:50|3.4534
13:06:51|3.4534
13:06:52|3.4534
13:06:53|3.4534
13:06:54|3.4534
13:06:55|3.4562
13:06:56|3.4535
13:06:57|3.4535
13:06:58|3.4535
13:06:59|3.4535
13:07:00|3.4535
13:07:01|3.4535
13:07:02|3.4535
13:07:03|3.4535
13:07:04|3.4535
13:07:06|3.4535
13:07:07|3.4535
13:07:08|3.4535
13:07:08|3.4535
13:07:10|3.4535
13:07:11|3.4535
13:07:11|3.4535
13:07:12|3.4535
13:07:14|3.4535
13:07:15|3.4535
13:07:16|3.4535
13:07:17|3.4535
13:07:18|3.4535
13:07:20|3.4535
13:07:20|3.4535
13:07:22|3.4535
13:07:24|3.4535
13:07:25|3.4535
13:07:26|3.4535
13:07:28|3.4535
13:07:29|3.4535
13:07:30|3.4535
13:07:31|3.4535
13:07:32|3.4535
13:07:33|3.4535
13:07:35|3.4561
13:07:35|3.4561
13:07:37|3.4561
13:07:37|3.4561
13:07:39|3.4562
13:07:39|3.4562
13:07:40|3.4562
13:07:42|3.4562
13:07:43|3.4562
13:07:44|3.4562
13:07:45|3.4562
13:07:46|3.4562
13:07:47|3.4562
13:07:48|3.4562
13:07:49|3.4562
13:07:50|3.4562
13:07:51|3.4562
13:07:52|3.4562
13:07:53|3.4562
13:07:54|3.4562
13:07:55|3.4562
13:07:56|3.4538
13:07:57|3.456
13:07:58|3.456
13:07:59|3.456
13:08:00|3.4562
13:08:01|3.4562
13:08:02|3.4562
13:08:03|3.4562
13:08:04|3.4535
13:08:05|3.4535
13:08:06|3.4535
13:08:07|3.4535
13:08:08|3.4535
13:08:09|3.452
13:08:10|3.452
13:08:11|3.452
13:08:12|3.452
13:08:13|3.455
13:08:14|3.455
13:08:15|3.455
13:08:16|3.453
13:08:17|3.4517
13:08:19|3.4517
13:08:20|3.4517
13:08:22|3.4517
13:08:23|3.4517
13:08:24|3.4517
13:08:24|3.4526
13:08:26|3.4526
13:08:27|3.4526
13:08:28|3.4526
13:08:28|3.4526
13:08:30|3.4526
13:08:32|3.4542
13:08:32|3.4562
13:08:33|3.4558
13:08:35|3.4558
13:08:35|3.4558
13:08:36|3.4558
13:08:38|3.4475
13:08:39|3.4441
13:08:41|3.4483
13:08:41|3.4483
13:08:43|3.447
13:08:44|3.4475
13:08:45|3.4418
13:08:45|3.4436
13:08:46|3.4436
13:08:48|3.4436
13:08:49|3.4436
13:08:49|3.4436
13:08:50|3.4436
13:08:52|3.4436
13:08:53|3.4436
13:08:54|3.4436
13:08:55|3.4436
13:08:56|3.443
13:08:57|3.443
13:08:58|3.443
13:08:59|3.443
13:09:00|3.443
13:09:01|3.443
13:09:02|3.443
13:09:03|3.443
13:09:04|3.4504
13:09:05|3.4504
13:09:06|3.4504
13:09:07|3.4499
13:09:08|3.4499
13:09:09|3.4499
13:09:10|3.4499
13:09:11|3.4499
13:09:12|3.4499
13:09:13|3.4499
13:09:15|3.4499
13:09:16|3.4499
13:09:16|3.4499
13:09:17|3.4499
13:09:19|3.4499
13:09:20|3.4499
13:09:22|3.4454
13:09:23|3.4454
13:09:23|3.4404
13:09:26|3.4404
13:09:27|3.4404
13:09:28|3.4404
13:09:29|3.4404
13:09:30|3.4404
13:09:31|3.4406
13:09:32|3.444
13:09:33|3.444
13:09:34|3.444
13:09:36|3.444
13:09:36|3.444
13:09:37|3.444
13:09:38|3.4407
13:09:39|3.44
13:09:41|3.44
13:09:41|3.44
13:09:43|3.44
13:09:44|3.44
13:09:45|3.44
13:09:46|3.44
13:09:48|3.44
13:09:49|3.44
13:09:50|3.44
13:09:51|3.44
13:09:52|3.4421
13:09:53|3.4421
13:09:54|3.4407
13:09:55|3.441
13:09:55|3.44
13:09:56|3.44
13:09:58|3.44
13:09:59|3.44
13:09:59|3.44
13:10:02|3.4399
13:10:02|3.4399
13:10:03|3.4399
13:10:05|3.4399
13:10:06|3.4399
13:10:07|3.4399
13:10:08|3.4399
13:10:09|3.44
13:10:10|3.44
13:10:10|3.44
13:10:11|3.44
13:10:13|3.44
13:10:13|3.44
13:10:15|3.44
13:10:16|3.44
13:10:17|3.44
13:10:19|3.44
13:10:19|3.44
13:10:20|3.44
13:10:22|3.4378
13:10:23|3.4378
13:10:25|3.4379
13:10:26|3.4379
13:10:26|3.4379
13:10:28|3.4379
13:10:29|3.4379
13:10:31|3.4379
13:10:31|3.4425
13:10:33|3.4457
13:10:33|3.4455
13:10:34|3.4455
13:10:35|3.4455
13:10:36|3.4455
13:10:38|3.4455
13:10:39|3.4455
13:10:40|3.4437
13:10:40|3.4437
13:10:42|3.4455
13:10:43|3.4455
13:10:44|3.4455
13:10:45|3.4455
13:10:46|3.4455
13:10:47|3.4455
13:10:49|3.4455
13:10:50|3.4455
13:10:51|3.4455
13:10:53|3.4455
13:10:53|3.4455
13:10:54|3.4455
13:10:55|3.4455
13:10:56|3.4439
13:10:57|3.4439
13:10:58|3.4439
13:10:59|3.4439
13:11:01|3.4439
13:11:03|3.4439
13:11:04|3.4439
13:11:05|3.4455
13:11:07|3.4455
13:11:07|3.4438
13:11:08|3.4438
13:11:09|3.4438
13:11:11|3.4438
13:11:11|3.4438
13:11:12|3.4438
13:11:13|3.4438
13:11:14|3.4438
13:11:16|3.4438
13:11:16|3.4438
13:11:17|3.4438
13:11:18|3.4438
13:11:19|3.4404
13:11:20|3.4404
13:11:22|3.4404
13:11:23|3.4404
13:11:24|3.4404
13:11:25|3.4404
13:11:27|3.4404
13:11:28|3.4404
13:11:29|3.4404
13:11:31|3.4404
13:11:33|3.4404
13:11:34|3.4404
13:11:35|3.4404
13:11:36|3.4404
13:11:37|3.4404
13:11:38|3.4418
13:11:39|3.4418
13:11:40|3.4418
13:11:41|3.4418
13:11:42|3.4418
13:11:43|3.4418
13:11:43|3.4413
13:11:45|3.4413
13:11:46|3.4413
13:11:47|3.4413
13:11:48|3.4405
13:11:49|3.4405
13:11:49|3.4405
13:11:51|3.4405
13:11:52|3.4405
13:11:53|3.4405
13:11:54|3.4404
13:11:55|3.4404
13:11:56|3.4404
13:11:57|3.4404
13:11:58|3.4404
13:11:59|3.4404
13:12:00|3.4404
13:12:01|3.4404
13:12:02|3.4404
13:12:03|3.4404
13:12:04|3.4404
13:12:05|3.4404
13:12:06|3.4401
13:12:07|3.4401
13:12:08|3.4401
13:12:09|3.4401
13:12:10|3.4401
13:12:11|3.4401
13:12:12|3.4352
13:12:13|3.4352
13:12:14|3.435
13:12:15|3.435
13:12:16|3.438
13:12:17|3.438
13:12:18|3.438
13:12:19|3.438
13:12:20|3.438
13:12:21|3.438
13:12:22|3.438
13:12:23|3.438
13:12:25|3.438
13:12:25|3.438
13:12:27|3.438
13:12:29|3.438
13:12:29|3.438
13:12:30|3.438
13:12:31|3.4381
13:12:33|3.438
13:12:33|3.438
13:12:35|3.438
13:12:35|3.438
13:12:37|3.438
13:12:37|3.438
13:12:38|3.438
13:12:39|3.438
13:12:40|3.438
13:12:42|3.438
13:12:42|3.4275
13:12:44|3.432
13:12:44|3.4296
13:12:45|3.4299
13:12:47|3.4298
13:12:47|3.4265
13:12:49|3.4265
13:12:50|3.4265
13:12:51|3.4262
13:12:52|3.426
13:12:54|3.426
13:12:55|3.426
13:12:55|3.4237
13:12:57|3.4237
13:12:57|3.4273
13:12:59|3.4273
13:13:00|3.4273
13:13:00|3.4273
13:13:01|3.4264
13:13:03|3.4264
13:13:03|3.4264
13:13:04|3.4264
13:13:06|3.4264
13:13:07|3.4264
13:13:08|3.4283
13:13:09|3.4283
13:13:10|3.4283
13:13:11|3.4283
13:13:11|3.4299
13:13:13|3.4253
13:13:14|3.4253
13:13:15|3.4253
13:13:16|3.4253
13:13:16|3.4253
13:13:17|3.4259
13:13:19|3.4259
13:13:20|3.4259
13:13:21|3.4267
13:13:22|3.4288
13:13:22|3.4288
13:13:24|3.4288
13:13:26|3.4288
13:13:27|3.4288
13:13:28|3.4288
13:13:28|3.4288
13:13:30|3.4288
13:13:31|3.4267
13:13:32|3.4279
13:13:33|3.4279
13:13:35|3.4279
13:13:36|3.4279
13:13:37|3.4254
13:13:38|3.4254
13:13:39|3.4254
13:13:40|3.4287
13:13:41|3.4256
13:13:42|3.4256
13:13:43|3.4256
13:13:44|3.4288
13:13:46|3.4288
13:13:46|3.4288
13:13:47|3.4288
13:13:48|3.4267
13:13:50|3.4267
13:13:51|3.4277
13:13:52|3.4256
13:13:54|3.4274
13:13:54|3.4274
13:13:56|3.4257
13:13:57|3.4257
13:13:58|3.4257
13:13:59|3.4257
13:14:00|3.4254
13:14:01|3.4254
13:14:03|3.4253
13:14:03|3.4253
13:14:05|3.4254
13:14:06|3.4254
13:14:06|3.4251
13:14:07|3.4246
13:14:09|3.4246
13:14:10|3.4246
13:14:10|3.4246
13:14:11|3.4246
13:14:12|3.4246
13:14:13|3.4221
13:14:15|3.4221
13:14:16|3.4221
13:14:17|3.4221
13:14:17|3.4221
13:14:18|3.4221
13:14:19|3.4259
13:14:20|3.4239
13:14:21|3.4239
13:14:22|3.4239
13:14:24|3.4239
13:14:25|3.4239
13:14:26|3.4239
13:14:27|3.4239
13:14:29|3.4239
13:14:30|3.4239
13:14:31|3.4246
13:14:32|3.4267
13:14:32|3.4267
13:14:34|3.4267
13:14:35|3.4267
13:14:35|3.4267
13:14:37|3.4267
13:14:37|3.4267
13:14:39|3.4234
13:14:40|3.4234
13:14:41|3.4221
13:14:42|3.4221
13:14:43|3.4262
13:14:44|3.4262
13:14:46|3.4262
13:14:46|3.4262
13:14:47|3.4262
13:14:48|3.4262
13:14:49|3.4262
13:14:50|3.4262
13:14:51|3.4262
13:14:53|3.4275
13:14:54|3.4275
13:14:55|3.4275
13:14:56|3.4275
13:14:56|3.4275
13:14:58|3.4275
13:14:59|3.4275
13:15:00|3.4275
13:15:01|3.4275
13:15:02|3.4275
13:15:03|3.4275
13:15:04|3.4275
13:15:05|3.4275
13:15:05|3.4275
13:15:06|3.4294
13:15:08|3.4294
13:15:09|3.43
13:15:10|3.4317
13:15:11|3.4352
13:15:12|3.4352
13:15:13|3.4317
13:15:14|3.4317
13:15:15|3.4317
13:15:16|3.4317
13:15:17|3.4317
13:15:18|3.4317
13:15:19|3.4317
13:15:20|3.4317
13:15:21|3.4317
13:15:22|3.4317
13:15:23|3.4309
13:15:24|3.4309
13:15:25|3.4309
13:15:26|3.4309
13:15:28|3.4309
13:15:29|3.4309
13:15:30|3.4309
13:15:31|3.4331
13:15:31|3.4331
13:15:32|3.4331
13:15:33|3.4331
13:15:34|3.432
13:15:36|3.4321
13:15:37|3.4321
13:15:37|3.433
13:15:39|3.433
13:15:39|3.433
13:15:41|3.433
13:15:41|3.433
13:15:43|3.433
13:15:44|3.433
13:15:45|3.433
13:15:46|3.433
13:15:47|3.4321
13:15:48|3.4321
13:15:49|3.4321
13:15:50|3.434
13:15:51|3.434
13:15:52|3.434
13:15:53|3.4307
13:15:54|3.4305
13:15:55|3.4305
13:15:57|3.4305
13:15:58|3.4281
13:15:59|3.4281
13:16:01|3.429
13:16:01|3.429
13:16:02|3.429
13:16:03|3.429
13:16:04|3.43
13:16:06|3.43
13:16:06|3.43
13:16:07|3.4306
13:16:09|3.4306
13:16:10|3.4306
13:16:11|3.4306
13:16:11|3.4306
13:16:13|3.4306
13:16:14|3.4265
13:16:15|3.4265
13:16:16|3.4265
13:16:17|3.4265
13:16:19|3.4265
13:16:19|3.4265
13:16:20|3.4269
13:16:21|3.4269
13:16:22|3.4269
13:16:23|3.4269
13:16:24|3.4269
13:16:25|3.4269
13:16:26|3.4269
13:16:28|3.4269
13:16:29|3.426
13:16:31|3.426
13:16:32|3.4259
13:16:33|3.4259
13:16:34|3.4259
13:16:35|3.4259
13:16:36|3.426
13:16:38|3.4261
13:16:39|3.4261
13:16:40|3.4261
13:16:41|3.4261
13:16:42|3.4261
13:16:43|3.4261
13:16:44|3.4294
13:16:45|3.4294
13:16:47|3.4261
13:16:47|3.4261
13:16:49|3.4261
13:16:49|3.4261
13:16:50|3.4261
13:16:52|3.4261
13:16:52|3.4261
13:16:54|3.4261
13:16:54|3.4261
13:16:56|3.4261
13:16:57|3.4261
13:16:57|3.4261
13:16:59|3.4261
13:17:00|3.4261
13:17:01|3.4261
13:17:01|3.4261
13:17:03|3.4261
13:17:04|3.4299
13:17:05|3.4299
13:17:06|3.4299
13:17:07|3.4299
13:17:08|3.4299
13:17:08|3.4299
13:17:10|3.4299
13:17:10|3.4273
13:17:12|3.4273
13:17:12|3.4273
13:17:13|3.4273
13:17:15|3.4273
13:17:16|3.43
13:17:17|3.43
13:17:17|3.43
13:17:19|3.43
13:17:19|3.43
13:17:20|3.43
13:17:21|3.43
13:17:22|3.43
13:17:24|3.43
13:17:24|3.43
13:17:25|3.43
13:17:27|3.43
13:17:27|3.43
13:17:29|3.4287
13:17:30|3.4294
13:17:31|3.4294
13:17:33|3.4294
13:17:33|3.4306
13:17:35|3.4312
13:17:36|3.4312
13:17:37|3.4312
13:17:38|3.4312
13:17:38|3.4312
13:17:40|3.4312
13:17:41|3.4313
13:17:42|3.4313
13:17:42|3.4313
13:17:44|3.4313
13:17:45|3.4313
13:17:46|3.4313
13:17:47|3.4313
13:17:48|3.4313
13:17:48|3.4314
13:17:50|3.4314
13:17:51|3.4314
13:17:52|3.4314
13:17:53|3.4343
13:17:54|3.4221
13:17:56|3.4292
13:17:56|3.4141
13:17:57|3.4261
13:17:58|3.4261
13:17:59|3.4261
13:18:00|3.4082
13:18:01|3.4214
13:18:03|3.4214
13:18:04|3.4216
13:18:05|3.4179
13:18:06|3.4173
13:18:07|3.4173
13:18:08|3.4173
13:18:09|3.4225
13:18:10|3.4225
13:18:11|3.4225
13:18:12|3.4225
13:18:13|3.4238
13:18:14|3.4246
13:18:15|3.4225
13:18:16|3.4225
13:18:17|3.4225
13:18:18|3.4225
13:18:19|3.4225
13:18:20|3.4225
13:18:21|3.4225
13:18:22|3.4225
13:18:23|3.4225
13:18:24|3.4225
13:18:25|3.4197
13:18:26|3.419
13:18:27|3.419
13:18:28|3.4132
13:18:29|3.4132
13:18:30|3.4132
13:18:32|3.4168
13:18:33|3.4168
13:18:34|3.4168
13:18:35|3.4168
13:18:36|3.4168
13:18:38|3.4137
13:18:39|3.4137
13:18:40|3.4137
13:18:41|3.4137
13:18:42|3.4161
13:18:43|3.4161
13:18:44|3.4161
13:18:45|3.4161
13:18:45|3.4137
13:18:47|3.4149
13:18:48|3.4153
13:18:49|3.4112
13:18:50|3.4149
13:18:51|3.4149
13:18:52|3.4149
13:18:53|3.4149
13:18:54|3.4105
13:18:55|3.4105
13:18:55|3.4105
13:18:57|3.4149
13:18:58|3.4149
13:18:58|3.4149
13:19:00|3.4149
13:19:01|3.4149
13:19:02|3.4149
13:19:03|3.4123
13:19:04|3.4123
13:19:05|3.4149
13:19:06|3.4149
13:19:07|3.4149
13:19:07|3.4155
13:19:09|3.4162
13:19:10|3.4162
13:19:11|3.4162
13:19:11|3.4162
13:19:13|3.4229
13:19:14|3.423
13:19:15|3.423
13:19:16|3.423
13:19:17|3.4226
13:19:18|3.4226
13:19:19|3.4226
13:19:20|3.4226
13:19:21|3.4226
13:19:22|3.4226
13:19:22|3.4226
13:19:24|3.4226
13:19:25|3.4226
13:19:25|3.4226
13:19:26|3.4226
13:19:28|3.4226
13:19:29|3.4226
13:19:30|3.4226
13:19:31|3.4226
13:19:32|3.4223
13:19:33|3.4223
13:19:34|3.4194
13:19:35|3.4194
13:19:37|3.4194
13:19:38|3.4194
13:19:38|3.4194
13:19:39|3.4194
13:19:40|3.4194
13:19:42|3.4194
13:19:43|3.4194
13:19:44|3.4194
13:19:44|3.4194
13:19:46|3.4194
13:19:46|3.4194
13:19:47|3.4194
13:19:49|3.4194
13:19:50|3.4194
13:19:51|3.4194
13:19:52|3.4194
13:19:53|3.4216
13:19:55|3.4216
13:19:55|3.4216
13:19:57|3.4216
13:19:57|3.4216
13:19:58|3.4216
13:20:00|3.4216
13:20:02|3.4216
13:20:03|3.4216
13:20:04|3.4216
13:20:04|3.4216
13:20:06|3.4194
13:20:06|3.4194
13:20:07|3.4194
13:20:10|3.4194
13:20:10|3.4194
13:20:11|3.4194
13:20:12|3.4194
13:20:13|3.4194
13:20:14|3.4134
13:20:15|3.4134
13:20:16|3.4134
13:20:17|3.4134
13:20:18|3.4134
13:20:19|3.4134
13:20:20|3.4134
13:20:21|3.4134
13:20:22|3.4185
13:20:23|3.4185
13:20:24|3.4146
13:20:25|3.4146
13:20:26|3.4146
13:20:27|3.4128
13:20:29|3.4128
13:20:29|3.4129
13:20:30|3.4129
13:20:32|3.4129
13:20:33|3.4129
13:20:34|3.4129
13:20:35|3.4129
13:20:36|3.4129
13:20:38|3.4147
13:20:39|3.4147
13:20:40|3.4147
13:20:42|3.4147
13:20:42|3.4147
13:20:43|3.4147
13:20:45|3.4147
13:20:46|3.4147
13:20:47|3.4156
13:20:48|3.4156
13:20:48|3.4156
13:20:49|3.4156
13:20:50|3.4158
13:20:52|3.4158
13:20:52|3.4158
13:20:53|3.4172
13:20:54|3.4172
13:20:56|3.4172
13:20:56|3.416
13:20:58|3.416
13:20:58|3.42
13:20:59|3.42
13:21:00|3.42
13:21:01|3.42
13:21:03|3.42
13:21:04|3.42
13:21:05|3.42
13:21:06|3.42
13:21:06|3.42
13:21:08|3.42
13:21:10|3.4198
13:21:11|3.4198
13:21:12|3.4198
13:21:13|3.4198
13:21:14|3.4198
13:21:15|3.4198
13:21:16|3.4198
13:21:17|3.4198
13:21:17|3.416
13:21:19|3.416
13:21:20|3.416
13:21:20|3.416
13:21:21|3.416
13:21:23|3.416
13:21:24|3.4197
13:21:25|3.4195
13:21:26|3.4195
13:21:27|3.4195
13:21:28|3.4195
13:21:29|3.4193
13:21:29|3.4193
13:21:31|3.4193
13:21:32|3.4193
13:21:33|3.4193
13:21:35|3.4193
13:21:35|3.4193
13:21:36|3.4192
13:21:38|3.4192
13:21:38|3.4166
13:21:39|3.4166
13:21:41|3.4166
13:21:42|3.4166
13:21:44|3.4166
13:21:44|3.4166
13:21:45|3.4166
13:21:46|3.4166
13:21:47|3.4166
13:21:48|3.4166
13:21:49|3.4166
13:21:50|3.4166
13:21:51|3.4166
13:21:52|3.4166
13:21:53|3.4166
13:21:54|3.4166
13:21:55|3.4166
13:21:56|3.4166
13:21:58|3.4166
13:21:59|3.4166
13:22:00|3.4166
13:22:01|3.4166
13:22:02|3.4166
13:22:03|3.416
13:22:05|3.4154
13:22:05|3.4128
13:22:07|3.4128
13:22:08|3.4116
13:22:08|3.4116
13:22:10|3.4116
13:22:10|3.4116
13:22:12|3.4116
13:22:12|3.4116
13:22:14|3.4116
13:22:14|3.4116
13:22:15|3.4116
13:22:16|3.4128
13:22:17|3.41
13:22:18|3.41
13:22:19|3.41
13:22:20|3.41
13:22:21|3.41
13:22:23|3.41
13:22:24|3.4148
13:22:24|3.4148
13:22:25|3.4169
13:22:26|3.4169
13:22:27|3.4169
13:22:29|3.4169
13:22:29|3.4169
13:22:31|3.417
13:22:31|3.417
13:22:32|3.417
13:22:34|3.417
13:22:36|3.417
13:22:38|3.417
13:22:39|3.4191
13:22:40|3.4191
13:22:41|3.4191
13:22:42|3.4191
13:22:43|3.4191
13:22:44|3.4191
13:22:45|3.4159
13:22:46|3.417
13:22:47|3.417
13:22:48|3.4154
13:22:49|3.4154
13:22:50|3.4154
13:22:51|3.4154
13:22:52|3.4154
13:22:53|3.4154
13:22:54|3.4154
13:22:56|3.4154
13:22:56|3.4154
13:22:57|3.4154
13:22:58|3.4177
13:23:01|3.4154
13:23:01|3.4154
13:23:02|3.4154
13:23:03|3.4154
13:23:04|3.4178
13:23:05|3.4178
13:23:06|3.4178
13:23:08|3.4178
13:23:09|3.4178
13:23:10|3.4178
13:23:11|3.4178
13:23:12|3.4178
13:23:13|3.4178
13:23:14|3.4178
13:23:16|3.4163
13:23:16|3.4163
13:23:18|3.4163
13:23:18|3.4163
13:23:20|3.4163
13:23:20|3.4163
13:23:22|3.4164
13:23:23|3.4164
13:23:24|3.4164
13:23:26|3.4164
13:23:26|3.4164
13:23:27|3.4164
13:23:28|3.4164
13:23:29|3.4164
13:23:30|3.4164
13:23:31|3.4164
13:23:32|3.4164
13:23:33|3.4162
13:23:34|3.4162
13:23:36|3.4155
13:23:37|3.4162
13:23:38|3.4162
13:23:40|3.4162
13:23:41|3.4162
13:23:41|3.4162
13:23:43|3.4163
13:23:44|3.4162
13:23:45|3.4162
13:23:46|3.4162
13:23:47|3.4162
13:23:48|3.4162
13:23:49|3.4162
13:23:50|3.4162
13:23:51|3.4162
13:23:52|3.4162
13:23:53|3.415
13:23:54|3.4118
13:23:55|3.4119
13:23:56|3.4119
13:23:57|3.4119
13:23:58|3.4119
13:23:59|3.4119
13:24:01|3.412
13:24:02|3.411
13:24:03|3.411
13:24:03|3.411
13:24:04|3.411
13:24:05|3.411
13:24:06|3.41
13:24:07|3.41
13:24:09|3.41
13:24:09|3.41
13:24:10|3.41
13:24:13|3.41
13:24:14|3.41
13:24:15|3.41
13:24:16|3.411
13:24:17|3.411
13:24:18|3.411
13:24:19|3.411
13:24:20|3.411
13:24:20|3.411
13:24:22|3.411
13:24:22|3.411
13:24:24|3.411
13:24:25|3.411
13:24:26|3.411
13:24:27|3.411
13:24:28|3.4127
13:24:29|3.4108
13:24:29|3.4111
13:24:31|3.4111
13:24:32|3.4123
13:24:33|3.4123
13:24:34|3.4123
13:24:35|3.4123
13:24:37|3.4123
13:24:37|3.41
13:24:38|3.4095
13:24:40|3.4098
13:24:41|3.4098
13:24:42|3.4098
13:24:44|3.4075
13:24:45|3.4076
13:24:45|3.4076
13:24:47|3.4076
13:24:47|3.4076
13:24:49|3.4076
13:24:49|3.4057
13:24:50|3.4057
13:24:52|3.4057
13:24:52|3.4057
13:24:53|3.4057
13:24:55|3.4057
13:24:56|3.4057
13:24:56|3.4057
13:24:58|3.4055
13:24:58|3.4055
13:24:59|3.4055
13:25:00|3.4055
13:25:01|3.4057
13:25:02|3.4057
13:25:04|3.4057
13:25:04|3.4057
13:25:05|3.4057
13:25:06|3.4057
13:25:08|3.4077
13:25:09|3.405
13:25:11|3.405
13:25:12|3.405
13:25:13|3.405
13:25:14|3.405
13:25:15|3.4057
13:25:16|3.4057
13:25:17|3.4058
13:25:18|3.4058
13:25:19|3.4058
13:25:20|3.4097
13:25:21|3.4097
13:25:22|3.4061
13:25:23|3.4061
13:25:24|3.4061
13:25:25|3.4061
13:25:26|3.4061
13:25:27|3.4096
13:25:28|3.4096
13:25:29|3.4061
13:25:30|3.4061
13:25:31|3.4061
13:25:32|3.4097
13:25:33|3.406
13:25:34|3.406
13:25:35|3.4096
13:25:36|3.4096
13:25:38|3.41
13:25:39|3.41
13:25:41|3.41
13:25:41|3.41
13:25:43|3.41
13:25:43|3.41
13:25:46|3.41
13:25:47|3.41
13:25:47|3.41
13:25:48|3.41
13:25:50|3.41
13:25:51|3.41
13:25:52|3.41
13:25:53|3.41
13:25:54|3.41
13:25:55|3.4098
13:25:57|3.4142
13:25:57|3.4142
13:25:59|3.4142
13:25:59|3.4142
13:26:00|3.4116
13:26:01|3.4116
13:26:02|3.4116
13:26:03|3.4116
13:26:05|3.4116
13:26:06|3.414
13:26:07|3.414
13:26:08|3.414
13:26:09|3.414
13:26:10|3.414
13:26:11|3.414
13:26:12|3.4123
13:26:13|3.4123
13:26:14|3.4123
13:26:15|3.4123
13:26:16|3.415
13:26:17|3.415
13:26:18|3.415
13:26:19|3.415
13:26:20|3.415
13:26:21|3.415
13:26:22|3.415
13:26:23|3.415
13:26:24|3.415
13:26:25|3.415
13:26:26|3.415
13:26:27|3.415
13:26:28|3.415
13:26:29|3.415
13:26:30|3.415
13:26:31|3.415
13:26:32|3.4131
13:26:33|3.4131
13:26:34|3.4151
13:26:35|3.4151
13:26:36|3.4151
13:26:37|3.4151
13:26:39|3.4151
13:26:41|3.4124
13:26:41|3.4124
13:26:42|3.4124
13:26:44|3.4124
13:26:45|3.4124
13:26:46|3.4124
13:26:47|3.4124
13:26:49|3.4134
13:26:49|3.415
13:26:51|3.415
13:26:52|3.415
13:26:53|3.415
13:26:54|3.415
13:26:55|3.415
13:26:56|3.415
13:26:57|3.415
13:26:58|3.415
13:26:59|3.415
13:27:00|3.415
13:27:01|3.415
13:27:02|3.4156
13:27:03|3.4156
13:27:05|3.4167
13:27:05|3.4167
13:27:07|3.4167
13:27:08|3.4167
13:27:09|3.4167
13:27:10|3.4167
13:27:11|3.4167
13:27:12|3.4167
13:27:13|3.4167
13:27:14|3.4167
13:27:15|3.4167
13:27:16|3.415
13:27:17|3.415
13:27:18|3.415
13:27:19|3.415
13:27:20|3.415
13:27:21|3.415
13:27:22|3.415
13:27:23|3.4184
13:27:24|3.4184
13:27:25|3.4184
13:27:26|3.4184
13:27:27|3.4184
13:27:28|3.4184
13:27:29|3.4184
13:27:30|3.4184
13:27:31|3.4164
13:27:32|3.4164
13:27:33|3.4164
13:27:34|3.4164
13:27:35|3.4164
13:27:36|3.4167
13:27:37|3.4167
13:27:38|3.4168
13:27:40|3.4168
13:27:41|3.4168
13:27:41|3.4168
13:27:43|3.4168
13:27:44|3.4168
13:27:45|3.4169
13:27:46|3.4169
13:27:48|3.4169
13:27:48|3.4169
13:27:50|3.4169
13:27:50|3.4169
13:27:52|3.4169
13:27:53|3.4169
13:27:54|3.4169
13:27:55|3.4169
13:27:56|3.4169
13:27:57|3.4169
13:27:58|3.4169
13:27:59|3.4169
13:28:00|3.4169
13:28:01|3.4169
13:28:01|3.4169
13:28:03|3.418
13:28:05|3.418
13:28:06|3.418
13:28:07|3.418
13:28:08|3.418
13:28:09|3.418
13:28:11|3.418
13:28:11|3.418
13:28:13|3.418
13:28:13|3.418
13:28:14|3.418
13:28:15|3.418
13:28:16|3.418
13:28:17|3.418
13:28:19|3.418
13:28:20|3.418
13:28:21|3.418
13:28:22|3.418
13:28:23|3.418
13:28:24|3.418
13:28:25|3.418
13:28:26|3.418
13:28:27|3.418
13:28:29|3.416
13:28:29|3.416
13:28:31|3.416
13:28:32|3.416
13:28:33|3.416
13:28:34|3.416
13:28:35|3.416
13:28:36|3.416
13:28:37|3.416
13:28:37|3.4159
13:28:39|3.4159
13:28:40|3.4159
13:28:42|3.4159
13:28:43|3.4159
13:28:44|3.4159
13:28:44|3.4159
13:28:46|3.4159
13:28:47|3.4159
13:28:48|3.4159
13:28:49|3.4159
13:28:50|3.4159
13:28:51|3.4159
13:28:52|3.416
13:28:53|3.416
13:28:55|3.416
13:28:55|3.416
13:28:56|3.416
13:28:58|3.416
13:28:59|3.416
13:29:00|3.416
13:29:01|3.419
13:29:02|3.419
13:29:03|3.419
13:29:04|3.419
13:29:05|3.419
13:29:06|3.419
13:29:07|3.419
13:29:09|3.419
13:29:09|3.419
13:29:11|3.4189
13:29:12|3.4189
13:29:14|3.4189
13:29:15|3.4189
13:29:15|3.4159
13:29:16|3.4159
13:29:18|3.419
13:29:19|3.419
13:29:19|3.419
13:29:21|3.4188
13:29:21|3.4188
13:29:23|3.4188
13:29:23|3.4188
13:29:24|3.4188
13:29:25|3.4188
13:29:26|3.415
13:29:27|3.415
13:29:28|3.415
13:29:30|3.415
13:29:30|3.415
13:29:31|3.417
13:29:32|3.417
13:29:34|3.4214
13:29:34|3.4186
13:29:35|3.4186
13:29:37|3.4186
13:29:38|3.4186
13:29:38|3.4186
13:29:39|3.4186
13:29:42|3.4186
13:29:42|3.4186
13:29:43|3.4186
13:29:45|3.4185
13:29:47|3.4187
13:29:48|3.4187
13:29:49|3.4187
13:29:49|3.4187
13:29:51|3.4187
13:29:51|3.4187
13:29:53|3.4187
13:29:53|3.4187
13:29:55|3.4187
13:29:56|3.4187
13:29:56|3.4187
13:29:58|3.4187
13:29:59|3.4187
13:30:00|3.4187
13:30:00|3.4187
13:30:01|3.4212
13:30:04|3.4212
13:30:04|3.4212
13:30:05|3.4226
13:30:06|3.4226
13:30:07|3.4226
13:30:08|3.4226
13:30:09|3.4226
13:30:10|3.4226
13:30:11|3.4226
13:30:12|3.4226
13:30:13|3.4226
13:30:14|3.4226
13:30:15|3.4226
13:30:16|3.4226
13:30:17|3.4195
13:30:18|3.4195
13:30:19|3.4195
13:30:20|3.4195
13:30:21|3.4195
13:30:22|3.4195
13:30:23|3.4195
13:30:24|3.4195
13:30:25|3.4195
13:30:26|3.4195
13:30:27|3.4195
13:30:28|3.4195
13:30:29|3.4195
13:30:30|3.4195
13:30:31|3.4195
13:30:32|3.4195
13:30:33|3.4195
13:30:34|3.4196
13:30:35|3.4196
13:30:36|3.4196
13:30:37|3.4196
13:30:38|3.4196
13:30:39|3.4196
13:30:40|3.4196
13:30:42|3.4196
13:30:42|3.4196
13:30:44|3.4196
13:30:46|3.4196
13:30:47|3.4196
13:30:49|3.4196
13:30:49|3.4196
13:30:50|3.4196
13:30:51|3.4196
13:30:52|3.4196
13:30:53|3.4197
13:30:54|3.4197
13:30:55|3.4197
13:30:56|3.4197
13:30:57|3.4197
13:30:58|3.4208
13:30:59|3.4208
13:31:00|3.4208
13:31:02|3.4214
13:31:02|3.4214
13:31:03|3.4215
13:31:04|3.4215
13:31:06|3.4215
13:31:06|3.4226
13:31:07|3.4226
13:31:08|3.4226
13:31:09|3.4226
13:31:11|3.4226
13:31:13|3.4226
13:31:14|3.4226
13:31:15|3.4225
13:31:16|3.4225
13:31:17|3.4202
13:31:18|3.4202
13:31:19|3.4225
13:31:20|3.4225
13:31:21|3.4225
13:31:22|3.4203
13:31:23|3.4225
13:31:24|3.4225
13:31:25|3.4225
13:31:26|3.4225
13:31:27|3.421
13:31:28|3.421
13:31:29|3.421
13:31:30|3.421
13:31:31|3.421
13:31:32|3.421
13:31:33|3.421
13:31:34|3.421
13:31:35|3.421
13:31:36|3.421
13:31:37|3.421
13:31:38|3.421
13:31:39|3.421
13:31:40|3.4209
13:31:41|3.4209
13:31:42|3.4209
13:31:44|3.4205
13:31:45|3.4205
13:31:45|3.4226
13:31:47|3.4226
13:31:49|3.4226
13:31:49|3.4226
13:31:50|3.4226
13:31:51|3.4226
13:31:53|3.4226
13:31:53|3.4217
13:31:55|3.4217
13:31:55|3.4217
13:31:56|3.4226
13:31:57|3.4226
13:31:59|3.4226
13:31:59|3.4226
13:32:00|3.4239
13:32:01|3.4212
13:32:02|3.4212
13:32:03|3.4238
13:32:05|3.4238
13:32:05|3.4238
13:32:07|3.4238
13:32:08|3.4219
13:32:09|3.4105
13:32:10|3.4105
13:32:11|3.4131
13:32:12|3.4131
13:32:13|3.4131
13:32:14|3.4131
13:32:15|3.4105
13:32:16|3.4105
13:32:17|3.4105
13:32:18|3.4105
13:32:20|3.4105
13:32:21|3.4105
13:32:21|3.4105
13:32:23|3.4105
13:32:23|3.4105
13:32:25|3.4105
13:32:26|3.4105
13:32:27|3.4105
13:32:28|3.4105
13:32:29|3.4105
13:32:30|3.4105
13:32:31|3.4105
13:32:32|3.4105
13:32:33|3.4131
13:32:34|3.4131
13:32:35|3.4131
13:32:36|3.4131
13:32:37|3.4131
13:32:38|3.4131
13:32:39|3.4131
13:32:40|3.4131
13:32:41|3.4131
13:32:42|3.4131
13:32:43|3.4131
13:32:45|3.4131
13:32:45|3.4131
13:32:47|3.4131
13:32:49|3.4107
13:32:50|3.4107
13:32:51|3.4107
13:32:52|3.4107
13:32:53|3.4107
13:32:53|3.4107
13:32:55|3.4107
13:32:56|3.4145
13:32:58|3.4107
13:32:58|3.4107
13:33:00|3.4107
13:33:01|3.4107
13:33:01|3.4107
13:33:03|3.4107
13:33:03|3.4107
13:33:04|3.4107
13:33:06|3.4107
13:33:07|3.4107
13:33:08|3.4131
13:33:09|3.4131
13:33:10|3.4131
13:33:12|3.4109
13:33:12|3.4109
13:33:15|3.4107
13:33:15|3.4107
13:33:16|3.4107
13:33:17|3.4107
13:33:18|3.4107
13:33:19|3.4107
13:33:20|3.4131
13:33:21|3.4131
13:33:22|3.4131
13:33:23|3.4131
13:33:24|3.4131
13:33:25|3.4131
13:33:26|3.4131
13:33:27|3.4131
13:33:28|3.4131
13:33:29|3.4107
13:33:30|3.4107
13:33:31|3.4107
13:33:32|3.4122
13:33:33|3.4107
13:33:34|3.4107
13:33:35|3.4107
13:33:36|3.4107
13:33:37|3.4107
13:33:38|3.4107
13:33:39|3.4107
13:33:40|3.4107
13:33:41|3.4107
13:33:43|3.4107
13:33:44|3.4128
13:33:46|3.4128
13:33:47|3.4128
13:33:48|3.4128
13:33:49|3.4128
13:33:50|3.4128
13:33:51|3.4128
13:33:53|3.4128
13:33:54|3.4128
13:33:55|3.4127
13:33:56|3.4124
13:33:57|3.4124
13:33:59|3.4124
13:34:00|3.4124
13:34:01|3.4124
13:34:02|3.4124
13:34:03|3.4124
13:34:04|3.4124
13:34:05|3.4124
13:34:06|3.41
13:34:07|3.41
13:34:08|3.41
13:34:09|3.41
13:34:10|3.41
13:34:11|3.4075
13:34:12|3.4075
13:34:13|3.4075
13:34:14|3.4075
13:34:16|3.4075
13:34:17|3.4058
13:34:17|3.4058
13:34:19|3.4058
13:34:19|3.4094
13:34:20|3.4094
13:34:21|3.4094
13:34:23|3.4094
13:34:23|3.4094
13:34:24|3.4094
13:34:26|3.4094
13:34:27|3.4094
13:34:27|3.4094
13:34:29|3.4094
13:34:30|3.4094
13:34:31|3.4075
13:34:32|3.4075
13:34:33|3.4079
13:34:34|3.4068
13:34:35|3.4068
13:34:36|3.4068
13:34:37|3.4068
13:34:38|3.4068
13:34:39|3.4068
13:34:40|3.4068
13:34:41|3.4068
13:34:42|3.4068
13:34:43|3.4068
13:34:44|3.4068
13:34:45|3.4068
13:34:46|3.4068
13:34:48|3.4068
13:34:48|3.4068
13:34:49|3.4068
13:34:51|3.4068
13:34:52|3.4068
13:34:53|3.4068
13:34:54|3.4068
13:34:55|3.4075
13:34:56|3.4075
13:34:57|3.4075
13:34:58|3.4075
13:34:59|3.4069
13:35:00|3.4069
13:35:01|3.4099
13:35:02|3.4099
13:35:03|3.4099
13:35:04|3.4099
13:35:05|3.4099
13:35:06|3.4099
13:35:07|3.4085
13:35:08|3.4085
13:35:09|3.4068
13:35:11|3.4068
13:35:12|3.4068
13:35:13|3.4068
13:35:15|3.4068
13:35:15|3.4068
13:35:16|3.4068
13:35:18|3.4068
13:35:19|3.4068
13:35:20|3.4068
13:35:21|3.4068
13:35:22|3.4068
13:35:22|3.4058
13:35:24|3.4058
13:35:25|3.4058
13:35:26|3.4057
13:35:28|3.4057
13:35:28|3.4058
13:35:29|3.4058
13:35:31|3.4058
13:35:31|3.4058
13:35:32|3.4058
13:35:33|3.4058
13:35:34|3.4059
13:35:35|3.4061
13:35:37|3.4061
13:35:38|3.4059
13:35:38|3.4059
13:35:39|3.4059
13:35:40|3.4075
13:35:41|3.4075
13:35:42|3.4075
13:35:43|3.4075
13:35:45|3.4059
13:35:46|3.4059
13:35:47|3.4059
13:35:48|3.4059
13:35:50|3.4052
13:35:52|3.405
13:35:53|3.4034
13:35:54|3.4034
13:35:54|3.4034
13:35:55|3.4034
13:35:58|3.4034
13:35:58|3.4034
13:36:00|3.4034
13:36:01|3.4021
13:36:02|3.4021
13:36:03|3.4021
13:36:03|3.4021
13:36:04|3.4021
13:36:05|3.4021
13:36:07|3.4035
13:36:08|3.4035
13:36:09|3.4035
13:36:10|3.4035
13:36:11|3.4035
13:36:12|3.4035
13:36:13|3.4094
13:36:14|3.4094
13:36:15|3.4094
13:36:17|3.4094
13:36:18|3.4094
13:36:19|3.4094
13:36:20|3.4094
13:36:21|3.4094
13:36:22|3.4056
13:36:23|3.4056
13:36:24|3.4056
13:36:25|3.4056
13:36:26|3.4056
13:36:27|3.4056
13:36:28|3.4056
13:36:29|3.4056
13:36:30|3.4056
13:36:31|3.4056
13:36:32|3.4056
13:36:33|3.4056
13:36:34|3.4056
13:36:35|3.4056
13:36:36|3.4056
13:36:37|3.4056
13:36:38|3.4056
13:36:39|3.4056
13:36:40|3.4035
13:36:42|3.402
13:36:42|3.402
13:36:45|3.4031
13:36:45|3.4035
13:36:46|3.4035
13:36:48|3.4035
13:36:50|3.4035
13:36:50|3.4035
13:36:52|3.4035
13:36:54|3.4035
13:36:54|3.4035
13:36:55|3.4001
13:36:57|3.4
13:36:58|3.4
13:36:59|3.4
13:37:00|3.4
13:37:02|3.4013
13:37:03|3.4013
13:37:04|3.4012
13:37:04|3.4012
13:37:06|3.402
13:37:06|3.402
13:37:08|3.402
13:37:09|3.402
13:37:10|3.402
13:37:11|3.402
13:37:12|3.402
13:37:13|3.402
13:37:14|3.402
13:37:15|3.402
13:37:17|3.402
13:37:18|3.402
13:37:19|3.402
13:37:20|3.402
13:37:21|3.402
13:37:22|3.402
13:37:22|3.401
13:37:24|3.401
13:37:25|3.401
13:37:26|3.4019
13:37:27|3.4019
13:37:28|3.4019
13:37:28|3.4019
13:37:31|3.402
13:37:31|3.402
13:37:32|3.402
13:37:34|3.4001
13:37:35|3.4001
13:37:36|3.4012
13:37:37|3.4012
13:37:38|3.4
13:37:39|3.4018
13:37:40|3.4018
13:37:41|3.4018
13:37:42|3.4018
13:37:43|3.4001
13:37:44|3.4001
13:37:44|3.4001
13:37:46|3.4
13:37:47|3.4018
13:37:47|3.4018
13:37:50|3.4018
13:37:51|3.4018
13:37:52|3.4018
13:37:53|3.4018
13:37:54|3.4016
13:37:54|3.4016
13:37:55|3.401
13:37:56|3.401
13:37:58|3.4
13:38:00|3.4
13:38:01|3.4
13:38:02|3.4
13:38:03|3.4
13:38:04|3.4
13:38:05|3.4
13:38:05|3.4
13:38:07|3.4
13:38:08|3.4
13:38:09|3.4
13:38:10|3.4
13:38:11|3.4006
13:38:13|3.4
13:38:14|3.4
13:38:15|3.4
13:38:16|3.4
13:38:17|3.4
13:38:17|3.4
13:38:18|3.4
13:38:19|3.4019
13:38:20|3.4
13:38:22|3.4
13:38:23|3.4
13:38:23|3.4
13:38:24|3.4
13:38:26|3.4
13:38:26|3.4
13:38:28|3.4
13:38:29|3.4
13:38:29|3.4
13:38:30|3.4
13:38:32|3.4
13:38:33|3.4
13:38:34|3.4
13:38:34|3.4007
13:38:36|3.4007
13:38:37|3.4001
13:38:38|3.4001
13:38:39|3.4001
13:38:40|3.4001
13:38:41|3.4001
13:38:43|3.4001
13:38:43|3.4001
13:38:44|3.4001
13:38:45|3.4001
13:38:47|3.4
13:38:47|3.4
13:38:49|3.4
13:38:50|3.4
13:38:51|3.4
13:38:52|3.4001
13:38:53|3.4
13:38:55|3.4
13:38:55|3.4021
13:38:58|3.4021
13:38:58|3.4021
13:38:59|3.4
13:39:00|3.4
13:39:01|3.4
13:39:02|3.4002
13:39:04|3.4
13:39:05|3.4
13:39:06|3.4
13:39:07|3.4
13:39:08|3.3987
13:39:09|3.3987
13:39:10|3.3995
13:39:11|3.3999
13:39:12|3.3999
13:39:12|3.3974
13:39:14|3.3972
13:39:16|3.3972
13:39:16|3.3972
13:39:17|3.3972
13:39:18|3.3967
13:39:19|3.398
13:39:20|3.3967
13:39:21|3.3967
13:39:22|3.3967
13:39:23|3.3967
13:39:24|3.3967
13:39:25|3.3911
13:39:26|3.3911
13:39:27|3.3911
13:39:29|3.3911
13:39:30|3.3902
13:39:31|3.3947
13:39:32|3.3947
13:39:33|3.3947
13:39:34|3.3947
13:39:35|3.3947
13:39:36|3.3947
13:39:37|3.3918
13:39:38|3.3918
13:39:39|3.3918
13:39:40|3.3918
13:39:41|3.3918
13:39:42|3.3918
13:39:43|3.3918
13:39:44|3.3911
13:39:46|3.3918
13:39:47|3.3918
13:39:47|3.3918
13:39:48|3.3918
13:39:50|3.3918
13:39:51|3.3918
13:39:52|3.3918
13:39:53|3.3918
13:39:55|3.3918
13:39:55|3.3918
13:39:57|3.3918
13:39:58|3.3918
13:39:59|3.3918
13:40:00|3.395
13:40:01|3.395
13:40:02|3.395
13:40:03|3.395
13:40:04|3.393
13:40:05|3.3922
13:40:06|3.3922
13:40:07|3.3922
13:40:08|3.3922
13:40:09|3.392
13:40:10|3.392
13:40:12|3.392
13:40:12|3.393
13:40:14|3.3931
13:40:15|3.3932
13:40:16|3.3932
13:40:17|3.3932
13:40:18|3.3951
13:40:19|3.3952
13:40:20|3.3952
13:40:21|3.3952
13:40:22|3.3952
13:40:23|3.3952
13:40:25|3.3967
13:40:25|3.3967
13:40:26|3.3967
13:40:28|3.3967
13:40:28|3.3967
13:40:29|3.3967
13:40:30|3.3967
13:40:31|3.3967
13:40:32|3.3967
13:40:33|3.3967
13:40:34|3.3967
13:40:35|3.3967
13:40:36|3.3967
13:40:37|3.3967
13:40:38|3.3967
13:40:39|3.3967
13:40:40|3.3967
13:40:41|3.3967
13:40:42|3.3967
13:40:43|3.3967
13:40:44|3.398
13:40:45|3.398
13:40:46|3.398
13:40:47|3.398
13:40:48|3.398
13:40:49|3.398
13:40:51|3.396
13:40:53|3.396
13:40:53|3.396
13:40:54|3.396
13:40:56|3.3964
13:40:57|3.3979
13:40:59|3.3979
13:40:59|3.398
13:41:01|3.398
13:41:02|3.398
13:41:04|3.398
13:41:04|3.398
13:41:06|3.398
13:41:07|3.398
13:41:08|3.398
13:41:09|3.398
13:41:10|3.4013
13:41:11|3.4013
13:41:12|3.4013
13:41:13|3.4013
13:41:14|3.4013
13:41:15|3.4013
13:41:16|3.4013
13:41:17|3.4013
13:41:18|3.4013
13:41:19|3.4013
13:41:20|3.4013
13:41:21|3.4013
13:41:23|3.4013
13:41:25|3.396
13:41:25|3.396
13:41:26|3.3977
13:41:27|3.3977
13:41:28|3.4003
13:41:29|3.4003
13:41:30|3.4003
13:41:31|3.4007
13:41:32|3.4007
13:41:33|3.4007
13:41:34|3.3977
13:41:35|3.3977
13:41:36|3.3977
13:41:37|3.3977
13:41:38|3.3977
13:41:39|3.3977
13:41:40|3.3977
13:41:41|3.3977
13:41:42|3.3977
13:41:43|3.3977
13:41:44|3.3961
13:41:45|3.3961
13:41:46|3.3961
13:41:47|3.3961
13:41:48|3.3961
13:41:49|3.3977
13:41:50|3.3977
13:41:51|3.3977
13:41:52|3.3977
13:41:54|3.3977
13:41:56|3.3977
13:41:56|3.3977
13:41:58|3.3977
13:42:00|3.3977
13:42:01|3.3977
13:42:02|3.3976
13:42:04|3.3976
13:42:06|3.3976
13:42:06|3.3976
13:42:07|3.3975
13:42:08|3.3975
13:42:10|3.3977
13:42:11|3.3977
13:42:12|3.3963
13:42:12|3.3963
13:42:13|3.3963
13:42:15|3.3963
13:42:16|3.3963
13:42:17|3.3963
13:42:18|3.396
13:42:19|3.396
13:42:20|3.396
13:42:21|3.396
13:42:23|3.396
13:42:24|3.396
13:42:24|3.396
13:42:25|3.396
13:42:26|3.396
13:42:28|3.396
13:42:29|3.396
13:42:30|3.396
13:42:30|3.396
13:42:31|3.396
13:42:32|3.396
13:42:33|3.396
13:42:34|3.396
13:42:36|3.3993
13:42:36|3.3993
13:42:38|3.3993
13:42:38|3.3993
13:42:40|3.3993
13:42:40|3.3993
13:42:41|3.3993
13:42:43|3.3993
13:42:43|3.3993
13:42:44|3.3992
13:42:45|3.3992
13:42:47|3.3992
13:42:48|3.3992
13:42:49|3.3968
13:42:50|3.3968
13:42:51|3.3968
13:42:52|3.3968
13:42:53|3.3968
13:42:55|3.3961
13:42:55|3.3961
13:42:56|3.3961
13:42:58|3.3961
13:43:00|3.3961
13:43:00|3.3961
13:43:02|3.3961
13:43:02|3.3961
13:43:04|3.3974
13:43:05|3.3974
13:43:06|3.3974
13:43:07|3.3961
13:43:08|3.3961
13:43:09|3.3961
13:43:10|3.396
13:43:12|3.396
13:43:12|3.3962
13:43:13|3.3962
13:43:14|3.3962
13:43:15|3.3962
13:43:16|3.396
13:43:17|3.396
13:43:19|3.3963
13:43:20|3.3963
13:43:21|3.3963
13:43:22|3.3963
13:43:24|3.3963
13:43:24|3.3963
13:43:25|3.3973
13:43:27|3.3973
13:43:28|3.3973
13:43:29|3.3973
13:43:30|3.3981
13:43:30|3.3981
13:43:31|3.3983
13:43:32|3.3983
13:43:34|3.3983
13:43:34|3.3983
13:43:36|3.3983
13:43:36|3.3983
13:43:37|3.3983
13:43:38|3.3983
13:43:39|3.3983
13:43:40|3.3983
13:43:42|3.3983
13:43:43|3.4009
13:43:44|3.3983
13:43:44|3.3973
13:43:46|3.3973
13:43:47|3.3973
13:43:47|3.3973
13:43:48|3.3973
13:43:49|3.3973
13:43:50|3.3983
13:43:52|3.3983
13:43:52|3.3983
13:43:53|3.3983
13:43:54|3.3983
13:43:56|3.3983
13:43:57|3.3983
13:43:59|3.3983
13:44:00|3.3983
13:44:01|3.3983
13:44:03|3.3983
13:44:04|3.3983
13:44:05|3.3983
13:44:06|3.3983
13:44:07|3.3983
13:44:08|3.3983
13:44:09|3.3983
13:44:10|3.3983
13:44:11|3.3983
13:44:12|3.3983
13:44:12|3.3983
13:44:13|3.3983
13:44:14|3.3983
13:44:16|3.3983
13:44:17|3.3983
13:44:18|3.3983
13:44:19|3.3983
13:44:20|3.3983
13:44:21|3.3983
13:44:22|3.4006
13:44:22|3.4006
13:44:24|3.4006
13:44:26|3.4006
13:44:26|3.4006
13:44:27|3.4006
13:44:28|3.4006
13:44:30|3.4006
13:44:31|3.4006
13:44:32|3.4006
13:44:32|3.4
13:44:34|3.4
13:44:35|3.4
13:44:36|3.4
13:44:36|3.4
13:44:37|3.4
13:44:39|3.4
13:44:40|3.4
13:44:40|3.4
13:44:41|3.4
13:44:42|3.4
13:44:43|3.4
13:44:45|3.4
13:44:45|3.4
13:44:46|3.3983
13:44:47|3.3983
13:44:48|3.3983
13:44:49|3.3983
13:44:51|3.3983
13:44:51|3.3983
13:44:53|3.3983
13:44:53|3.3983
13:44:55|3.3983
13:44:56|3.3983
13:44:57|3.3983
13:44:58|3.3983
13:45:00|3.3983
13:45:02|3.3983
13:45:02|3.3983
13:45:03|3.3964
13:45:04|3.4
13:45:05|3.4
13:45:06|3.4005
13:45:07|3.4005
13:45:08|3.4029
13:45:09|3.4009
13:45:10|3.4009
13:45:12|3.4006
13:45:12|3.4006
13:45:13|3.4006
13:45:14|3.4006
13:45:15|3.4006
13:45:16|3.3991
13:45:17|3.3991
13:45:18|3.3991
13:45:19|3.3991
13:45:20|3.3991
13:45:21|3.3991
13:45:22|3.3991
13:45:23|3.3991
13:45:24|3.4
13:45:25|3.4
13:45:26|3.4
13:45:27|3.4022
13:45:28|3.4022
13:45:29|3.4022
13:45:31|3.4022
13:45:32|3.4028
13:45:34|3.405
13:45:34|3.405
13:45:36|3.405
13:45:37|3.4102
13:45:38|3.4102
13:45:39|3.4102
13:45:40|3.4102
13:45:41|3.4102
13:45:42|3.408
13:45:44|3.408
13:45:44|3.41
13:45:46|3.41
13:45:46|3.41
13:45:47|3.41
13:45:49|3.41
13:45:49|3.41
13:45:51|3.41
13:45:52|3.4052
13:45:52|3.4066
13:45:54|3.4066
13:45:55|3.4066
13:45:55|3.4065
13:45:57|3.4085
13:45:59|3.4085
13:46:00|3.4085
13:46:01|3.4085
13:46:02|3.4085
13:46:03|3.4085
13:46:04|3.4085
13:46:05|3.4085
13:46:06|3.4085
13:46:07|3.4085
13:46:08|3.4085
13:46:09|3.4085
13:46:09|3.4085
13:46:11|3.4085
13:46:12|3.4085
13:46:13|3.4085
13:46:14|3.4022
13:46:15|3.4022
13:46:17|3.4003
13:46:17|3.4003
13:46:18|3.4003
13:46:20|3.4003
13:46:20|3.4003
13:46:21|3.4003
13:46:22|3.4036
13:46:23|3.4003
13:46:24|3.4003
13:46:26|3.4003
13:46:27|3.4003
13:46:29|3.4003
13:46:30|3.4003
13:46:31|3.4001
13:46:32|3.4001
13:46:33|3.4001
13:46:34|3.4001
13:46:35|3.4001
13:46:36|3.4001
13:46:38|3.4001
13:46:38|3.4001
13:46:40|3.4001
13:46:40|3.4
13:46:42|3.4
13:46:43|3.4
13:46:43|3.4
13:46:45|3.4
13:46:45|3.4
13:46:47|3.4
13:46:48|3.4001
13:46:49|3.4001
13:46:50|3.4001
13:46:51|3.4
13:46:52|3.4
13:46:53|3.4
13:46:54|3.4
13:46:55|3.4
13:46:56|3.4
13:46:57|3.4
13:46:59|3.4001
13:47:01|3.4048
13:47:01|3.4048
13:47:02|3.4048
13:47:03|3.4004
13:47:05|3.4004
13:47:06|3.4004
13:47:07|3.4004
13:47:08|3.4004
13:47:09|3.4004
13:47:10|3.4004
13:47:11|3.4004
13:47:12|3.4
13:47:13|3.4
13:47:14|3.4
13:47:15|3.4
13:47:17|3.4
13:47:17|3.4
13:47:18|3.4
13:47:19|3.4
13:47:20|3.4
13:47:21|3.4
13:47:22|3.4
13:47:23|3.4005
13:47:24|3.4005
13:47:26|3.4002
13:47:27|3.4002
13:47:28|3.4002
13:47:29|3.4002
13:47:30|3.4
13:47:30|3.4008
13:47:32|3.4008
13:47:34|3.4008
13:47:34|3.4043
13:47:36|3.4043
13:47:36|3.4043
13:47:37|3.4043
13:47:39|3.4043
13:47:40|3.4001
13:47:41|3.4001
13:47:42|3.4001
13:47:44|3.4001
13:47:44|3.4001
13:47:46|3.4001
13:47:47|3.4001
13:47:48|3.4001
13:47:49|3.4001
13:47:50|3.4001
13:47:51|3.4001
13:47:52|3.4001
13:47:53|3.4001
13:47:54|3.4001
13:47:55|3.4001
13:47:56|3.4
13:47:57|3.4
13:47:58|3.4
13:47:59|3.4
13:48:01|3.4
13:48:02|3.4
13:48:03|3.4
13:48:04|3.4001
13:48:05|3.4001
13:48:07|3.4001
13:48:07|3.4001
13:48:09|3.4001
13:48:10|3.4041
13:48:11|3.4041
13:48:12|3.4041
13:48:13|3.4
13:48:14|3.4
13:48:16|3.4
13:48:17|3.4
13:48:18|3.4
13:48:18|3.4
13:48:21|3.4
13:48:21|3.4004
13:48:22|3.4004
13:48:23|3.4004
13:48:24|3.4004
13:48:25|3.4004
13:48:27|3.4004
13:48:28|3.4004
13:48:29|3.4004
13:48:30|3.4004
13:48:30|3.4004
13:48:32|3.4004
13:48:33|3.4004
13:48:34|3.4004
13:48:36|3.4004
13:48:36|3.4004
13:48:37|3.4004
13:48:38|3.4004
13:48:40|3.4004
13:48:41|3.4015
13:48:42|3.4015
13:48:43|3.4015
13:48:44|3.4015
13:48:45|3.4015
13:48:46|3.4015
13:48:47|3.4015
13:48:48|3.4008
13:48:49|3.4008
13:48:50|3.4008
13:48:51|3.4015
13:48:52|3.4015
13:48:53|3.4015
13:48:54|3.4015
13:48:55|3.4015
13:48:56|3.4015
13:48:57|3.4015
13:48:58|3.4015
13:48:59|3.406
13:49:01|3.406
13:49:03|3.4
13:49:04|3.4018
13:49:05|3.4018
13:49:06|3.4018
13:49:07|3.4018
13:49:08|3.4018
13:49:10|3.4018
13:49:11|3.4018
13:49:12|3.4004
13:49:13|3.4004
13:49:14|3.4004
13:49:15|3.4004
13:49:15|3.4004
13:49:17|3.4004
13:49:17|3.4004
13:49:19|3.4004
13:49:20|3.4004
13:49:20|3.401
13:49:22|3.401
13:49:23|3.401
13:49:23|3.4009
13:49:24|3.4009
13:49:26|3.4013
13:49:27|3.4013
13:49:28|3.4013
13:49:29|3.4013
13:49:30|3.4013
13:49:31|3.4013
13:49:32|3.4013
13:49:34|3.4013
13:49:34|3.4013
13:49:35|3.4013
13:49:36|3.4013
13:49:38|3.4013
13:49:39|3.4013
13:49:39|3.4013
13:49:41|3.4013
13:49:41|3.4013
13:49:43|3.4012
13:49:43|3.4
13:49:45|3.3901
13:49:45|3.3901
13:49:46|3.3901
13:49:47|3.3901
13:49:48|3.3901
13:49:49|3.3947
13:49:51|3.3953
13:49:52|3.3953
13:49:53|3.3953
13:49:53|3.3953
13:49:55|3.3953
13:49:55|3.3978
13:49:56|3.3978
13:49:57|3.3978
13:49:58|3.3953
13:50:00|3.3953
13:50:01|3.3994
13:50:03|3.3994
13:50:04|3.3994
13:50:06|3.3994
13:50:06|3.3962
13:50:07|3.3962
13:50:09|3.3962
13:50:10|3.3962
13:50:11|3.3962
13:50:12|3.3962
13:50:13|3.3962
13:50:14|3.3989
13:50:15|3.3989
13:50:16|3.3989
13:50:17|3.3989
13:50:18|3.3989
13:50:19|3.3989
13:50:20|3.3989
13:50:21|3.3989
13:50:22|3.3989
13:50:23|3.3989
13:50:24|3.3989
13:50:25|3.3989
13:50:26|3.3989
13:50:27|3.3989
13:50:28|3.3965
13:50:29|3.3965
13:50:30|3.3965
13:50:32|3.399
13:50:33|3.3965
13:50:33|3.3988
13:50:35|3.3988
13:50:36|3.3988
13:50:36|3.3988
13:50:38|3.3988
13:50:38|3.3987
13:50:40|3.3987
13:50:40|3.3987
13:50:42|3.3987
13:50:42|3.3987
13:50:43|3.3987
13:50:45|3.3987
13:50:46|3.3987
13:50:47|3.3966
13:50:48|3.3966
13:50:48|3.3966
13:50:50|3.3966
13:50:50|3.3966
13:50:52|3.3962
13:50:52|3.3962
13:50:54|3.3961
13:50:54|3.3961
13:50:57|3.3977
13:50:57|3.3989
13:50:58|3.3989
13:50:59|3.3989
13:51:00|3.3948
13:51:02|3.3948
13:51:04|3.3948
13:51:05|3.3948
13:51:05|3.3948
13:51:08|3.3971
13:51:08|3.397
13:51:09|3.397
13:51:10|3.397
13:51:11|3.397
13:51:12|3.397
13:51:13|3.397
13:51:14|3.397
13:51:15|3.397
13:51:16|3.397
13:51:17|3.397
13:51:18|3.4
13:51:19|3.4
13:51:20|3.401
13:51:22|3.3973
13:51:23|3.3973
13:51:24|3.3973
13:51:24|3.395
13:51:27|3.395
13:51:27|3.395
13:51:29|3.395
13:51:30|3.3967
13:51:31|3.3967
13:51:32|3.3967
13:51:33|3.396
13:51:34|3.396
13:51:35|3.3956
13:51:36|3.3967
13:51:38|3.3967
13:51:38|3.3967
13:51:40|3.3978
13:51:41|3.3978
13:51:42|3.3978
13:51:42|3.3978
13:51:43|3.3978
13:51:44|3.3967
13:51:45|3.3967
13:51:47|3.3967
13:51:48|3.398
13:51:49|3.398
13:51:50|3.398
13:51:50|3.398
13:51:52|3.398
13:51:53|3.398
13:51:54|3.398
13:51:55|3.398
13:51:56|3.398
13:51:57|3.3967
13:51:58|3.3967
13:51:59|3.3967
13:51:59|3.3983
13:52:01|3.3983
13:52:01|3.3967
13:52:04|3.3967
13:52:05|3.3967
13:52:05|3.3967
13:52:07|3.3967
13:52:08|3.3967
13:52:09|3.3967
13:52:10|3.3967
13:52:12|3.3967
13:52:12|3.3967
13:52:13|3.3967
13:52:14|3.3992
13:52:16|3.3992
13:52:17|3.3992
13:52:18|3.3992
13:52:19|3.3992
13:52:20|3.3992
13:52:21|3.3992
13:52:22|3.3992
13:52:23|3.3992
13:52:24|3.3992
13:52:25|3.3992
13:52:26|3.3992
13:52:28|3.3967
13:52:28|3.3967
13:52:29|3.3967
13:52:30|3.3967
13:52:32|3.3967
13:52:32|3.3967
13:52:34|3.3967
13:52:35|3.3967
13:52:35|3.3967
13:52:36|3.3967
13:52:38|3.3967
13:52:39|3.3967
13:52:40|3.3967
13:52:41|3.3967
13:52:41|3.3967
13:52:43|3.3967
13:52:43|3.3967
13:52:45|3.3967
13:52:45|3.3967
13:52:47|3.3967
13:52:48|3.3967
13:52:49|3.3992
13:52:50|3.3992
13:52:51|3.398
13:52:52|3.398
13:52:53|3.398
13:52:54|3.398
13:52:55|3.398
13:52:56|3.398
13:52:57|3.398
13:52:58|3.398
13:52:59|3.3981
13:53:00|3.3981
13:53:01|3.3981
13:53:02|3.3981
13:53:03|3.3981
13:53:04|3.3981
13:53:06|3.3981
13:53:07|3.3981
13:53:08|3.3973
13:53:09|3.3972
13:53:11|3.3972
13:53:11|3.3972
13:53:12|3.3974
13:53:15|3.4
13:53:15|3.4
13:53:16|3.4
13:53:17|3.4
13:53:19|3.4
13:53:20|3.4
13:53:21|3.4
13:53:22|3.4
13:53:22|3.4
13:53:24|3.4
13:53:25|3.4
13:53:26|3.4
13:53:27|3.4
13:53:28|3.4
13:53:28|3.4
13:53:30|3.3979
13:53:31|3.3979
13:53:32|3.3979
13:53:33|3.3979
13:53:35|3.3979
13:53:35|3.3979
13:53:36|3.3979
13:53:38|3.3979
13:53:38|3.3979
13:53:40|3.3979
13:53:40|3.3979
13:53:41|3.3979
13:53:42|3.3979
13:53:43|3.3979
13:53:45|3.3997
13:53:46|3.3997
13:53:47|3.3997
13:53:48|3.3997
13:53:49|3.3998
13:53:50|3.3979
13:53:51|3.3979
13:53:52|3.3979
13:53:53|3.3979
13:53:54|3.3979
13:53:55|3.3979
13:53:56|3.3976
13:53:57|3.3976
13:53:58|3.3976
13:53:59|3.397
13:54:00|3.397
13:54:01|3.397
13:54:02|3.397
13:54:03|3.397
13:54:04|3.3978
13:54:06|3.397
13:54:07|3.397
13:54:08|3.397
13:54:08|3.397
13:54:10|3.397
13:54:11|3.397
13:54:11|3.397
13:54:12|3.397
13:54:13|3.397
13:54:14|3.397
13:54:15|3.397
13:54:17|3.397
13:54:18|3.397
13:54:18|3.397
13:54:21|3.397
13:54:21|3.397
13:54:22|3.397
13:54:23|3.397
13:54:24|3.3978
13:54:25|3.3978
13:54:26|3.3978
13:54:28|3.3973
13:54:28|3.3973
13:54:29|3.3973
13:54:30|3.3973
13:54:31|3.3973
13:54:33|3.3973
13:54:34|3.3973
13:54:36|3.3973
13:54:37|3.3973
13:54:38|3.3973
13:54:38|3.3973
13:54:40|3.3973
13:54:41|3.3973
13:54:41|3.3973
13:54:43|3.3973
13:54:44|3.3973
13:54:44|3.3973
13:54:46|3.3973
13:54:46|3.3973
13:54:48|3.3973
13:54:48|3.3973
13:54:49|3.3973
13:54:50|3.3973
13:54:52|3.3973
13:54:52|3.3973
13:54:53|3.3973
13:54:54|3.397
13:54:56|3.397
13:54:57|3.397
13:54:57|3.397
13:54:58|3.397
13:54:59|3.3971
13:55:01|3.3971
13:55:01|3.3971
13:55:02|3.3971
13:55:04|3.3971
13:55:04|3.397
13:55:06|3.397
13:55:08|3.397
13:55:09|3.397
13:55:10|3.397
13:55:12|3.397
13:55:12|3.397
13:55:14|3.397
13:55:15|3.397
13:55:16|3.397
13:55:17|3.397
13:55:18|3.397
13:55:19|3.397
13:55:19|3.397
13:55:20|3.397
13:55:22|3.397
13:55:23|3.397
13:55:25|3.3986
13:55:26|3.3986
13:55:26|3.3986
13:55:27|3.3986
13:55:29|3.3986
13:55:30|3.3986
13:55:31|3.3986
13:55:32|3.3986
13:55:33|3.3978
13:55:33|3.3978
13:55:35|3.3978
13:55:36|3.3978
13:55:37|3.3978
13:55:38|3.3978
13:55:39|3.3978
13:55:41|3.3978
13:55:41|3.3978
13:55:42|3.3978
13:55:43|3.3978
13:55:44|3.3978
13:55:46|3.3978
13:55:47|3.3978
13:55:48|3.3978
13:55:49|3.397
13:55:50|3.397
13:55:51|3.397
13:55:52|3.397
13:55:53|3.397
13:55:54|3.397
13:55:55|3.4013
13:55:56|3.4013
13:55:57|3.4013
13:55:58|3.4013
13:55:59|3.4013
13:56:00|3.4003
13:56:01|3.4003
13:56:02|3.4005
13:56:03|3.4005
13:56:04|3.4001
13:56:05|3.4001
13:56:06|3.4001
13:56:08|3.4001
13:56:08|3.4001
13:56:10|3.4
13:56:12|3.4
13:56:14|3.4
13:56:15|3.3971
13:56:16|3.3971
13:56:17|3.3971
13:56:18|3.3971
13:56:19|3.3994
13:56:20|3.3994
13:56:21|3.3994
13:56:22|3.3994
13:56:23|3.397
13:56:24|3.397
13:56:25|3.3971
13:56:26|3.3971
13:56:27|3.3971
13:56:28|3.3977
13:56:29|3.4013
13:56:30|3.4013
13:56:31|3.4
13:56:32|3.4
13:56:33|3.4013
13:56:34|3.4013
13:56:36|3.4001
13:56:36|3.4001
13:56:38|3.4001
13:56:38|3.4001
13:56:40|3.4001
13:56:41|3.4001
13:56:42|3.4001
13:56:43|3.4001
13:56:44|3.3994
13:56:45|3.3994
13:56:45|3.3994
13:56:46|3.397
13:56:48|3.3989
13:56:48|3.3989
13:56:50|3.3989
13:56:51|3.3989
13:56:52|3.3989
13:56:53|3.3953
13:56:54|3.3953
13:56:55|3.3953
13:56:56|3.3986
13:56:57|3.4051
13:56:57|3.4066
13:56:59|3.4083
13:57:00|3.4079
13:57:01|3.4079
13:57:02|3.4079
13:57:03|3.4079
13:57:03|3.408
13:57:04|3.408
13:57:06|3.402
13:57:07|3.402
13:57:08|3.402
13:57:10|3.402
13:57:10|3.402
13:57:12|3.402
13:57:14|3.4027
13:57:14|3.4027
13:57:15|3.4027
13:57:17|3.4027
13:57:18|3.4087
13:57:19|3.4087
13:57:20|3.408
13:57:21|3.408
13:57:22|3.406
13:57:23|3.406
13:57:24|3.406
13:57:25|3.406
13:57:26|3.406
13:57:27|3.406
13:57:28|3.406
13:57:29|3.406
13:57:30|3.406
13:57:31|3.406
13:57:32|3.4052
13:57:33|3.4052
13:57:34|3.4052
13:57:35|3.4052
13:57:36|3.4052
13:57:37|3.4052
13:57:38|3.4052
13:57:39|3.4052
13:57:40|3.4069
13:57:41|3.4069
13:57:42|3.4052
13:57:43|3.4052
13:57:44|3.4052
13:57:45|3.4052
13:57:46|3.4085
13:57:47|3.4085
13:57:48|3.4085
13:57:49|3.4085
13:57:50|3.4085
13:57:51|3.4085
13:57:53|3.4085
13:57:54|3.4085
13:57:55|3.4085
13:57:56|3.4085
13:57:57|3.4085
13:57:58|3.41
13:57:59|3.41
13:57:59|3.41
13:58:00|3.4099
13:58:02|3.4099
13:58:02|3.4099
13:58:04|3.4099
13:58:05|3.4099
13:58:06|3.4087
13:58:07|3.4081
13:58:07|3.4081
13:58:10|3.41
13:58:10|3.41
13:58:11|3.41
13:58:12|3.41
13:58:14|3.41
13:58:15|3.41
13:58:17|3.41
13:58:17|3.41
13:58:19|3.41
13:58:20|3.408
13:58:20|3.408
13:58:22|3.408
13:58:22|3.408
13:58:24|3.408
13:58:24|3.408
13:58:25|3.408
13:58:27|3.408
13:58:28|3.4041
13:58:29|3.4041
13:58:29|3.4027
13:58:30|3.4027
13:58:31|3.4027
13:58:32|3.4027
13:58:33|3.4027
13:58:35|3.4027
13:58:35|3.4027
13:58:36|3.4027
13:58:38|3.4027
13:58:38|3.4027
13:58:39|3.4027
13:58:41|3.4027
13:58:42|3.4027
13:58:43|3.4027
13:58:44|3.4027
13:58:45|3.4027
13:58:46|3.4027
13:58:47|3.4
13:58:49|3.4
13:58:50|3.4
13:58:51|3.4021
13:58:52|3.4021
13:58:53|3.4021
13:58:53|3.4021
13:58:55|3.4021
13:58:56|3.4021
13:58:57|3.4021
13:58:58|3.4031
13:58:59|3.4071
13:58:59|3.4031
13:59:01|3.4031
13:59:01|3.4031
13:59:02|3.4031
13:59:04|3.4031
13:59:05|3.4031
13:59:06|3.4031
13:59:07|3.4031
13:59:08|3.4031
13:59:09|3.4031
13:59:11|3.4031
13:59:12|3.4031
13:59:13|3.4031
13:59:14|3.4031
13:59:15|3.403
13:59:16|3.403
13:59:17|3.403
13:59:19|3.403
13:59:19|3.403
13:59:20|3.403
13:59:22|3.403
13:59:22|3.403
13:59:24|3.403
13:59:25|3.403
13:59:26|3.403
13:59:27|3.403
13:59:29|3.4067
13:59:30|3.4074
13:59:31|3.4079
13:59:32|3.4079
13:59:33|3.4077
13:59:34|3.4077
13:59:35|3.4077
13:59:36|3.4074
13:59:37|3.4074
13:59:38|3.4037
13:59:39|3.4037
13:59:41|3.4037
13:59:41|3.4037
13:59:42|3.4037
13:59:44|3.4037
13:59:45|3.4065
13:59:46|3.4028
13:59:48|3.4028
13:59:49|3.4028
13:59:50|3.4028
13:59:51|3.4024
13:59:52|3.4024
13:59:53|3.4024
13:59:53|3.4024
13:59:56|3.4024
13:59:56|3.4024
13:59:58|3.4024
13:59:58|3.4037
13:59:59|3.4037
14:00:00|3.4037
14:00:01|3.4037
14:00:02|3.4037
14:00:03|3.4037
14:00:05|3.4037
14:00:06|3.4037
14:00:06|3.4037
14:00:08|3.4037
14:00:09|3.4037
14:00:11|3.4037
14:00:12|3.4037
14:00:13|3.4037
14:00:14|3.4037
14:00:15|3.4037
14:00:16|3.4037
14:00:17|3.4037
14:00:18|3.4037
14:00:19|3.4037
14:00:20|3.4037
14:00:21|3.4037
14:00:22|3.4037
14:00:23|3.4037
14:00:24|3.4037
14:00:25|3.4037
14:00:26|3.4037
14:00:27|3.4037
14:00:28|3.4077
14:00:29|3.4077
14:00:30|3.405
14:00:31|3.4079
14:00:32|3.4079
14:00:34|3.4079
14:00:34|3.405
14:00:36|3.405
14:00:37|3.405
14:00:37|3.405
14:00:39|3.405
14:00:40|3.408
14:00:41|3.408
14:00:42|3.408
14:00:43|3.408
14:00:44|3.408
14:00:45|3.408
14:00:46|3.408
14:00:47|3.408
14:00:48|3.408
14:00:49|3.408
14:00:50|3.408
14:00:51|3.4059
14:00:52|3.4059
14:00:53|3.4059
14:00:54|3.4059
14:00:55|3.4059
14:00:56|3.4059
14:00:57|3.4059
14:00:58|3.4059
14:00:59|3.4062
14:01:00|3.4062
14:01:01|3.4062
14:01:02|3.4062
14:01:03|3.4062
14:01:04|3.4062
14:01:05|3.4062
14:01:06|3.4062
14:01:07|3.4063
14:01:08|3.4079
14:01:09|3.4079
14:01:10|3.4079
14:01:11|3.4079
14:01:12|3.4062
14:01:13|3.4062
14:01:14|3.406
14:01:16|3.4037
14:01:17|3.4037
14:01:19|3.4055
14:01:19|3.4055
14:01:20|3.4055
14:01:21|3.4055
14:01:22|3.4055
14:01:23|3.4055
14:01:24|3.4055
14:01:25|3.4055
14:01:26|3.4055
14:01:27|3.4055
14:01:28|3.4055
14:01:29|3.4055
14:01:30|3.4055
14:01:31|3.4028
14:01:32|3.4028
14:01:33|3.4028
14:01:34|3.4028
14:01:35|3.4028
14:01:36|3.4028
14:01:37|3.4028
14:01:38|3.4028
14:01:39|3.4028
14:01:40|3.4028
14:01:41|3.4027
14:01:42|3.4027
14:01:43|3.4027
14:01:44|3.4027
14:01:45|3.4027
14:01:46|3.4027
14:01:48|3.4027
14:01:49|3.4027
14:01:49|3.4027
14:01:51|3.4027
14:01:52|3.4027
14:01:53|3.4027
14:01:54|3.4027
14:01:55|3.4027
14:01:55|3.4027
14:01:57|3.4008
14:01:58|3.4008
14:01:59|3.4008
14:02:00|3.4008
14:02:01|3.4008
14:02:02|3.4008
14:02:03|3.4
14:02:03|3.4
14:02:06|3.3988
14:02:06|3.3988
14:02:07|3.3988
14:02:08|3.3988
14:02:09|3.3988
14:02:10|3.3988
14:02:11|3.3988
14:02:13|3.4022
14:02:15|3.4022
14:02:15|3.4022
14:02:17|3.4022
14:02:18|3.4022
14:02:19|3.4022
14:02:20|3.4022
14:02:22|3.4025
14:02:23|3.4025
14:02:24|3.4025
14:02:25|3.4025
14:02:26|3.4025
14:02:27|3.4019
14:02:28|3.4019
14:02:30|3.4019
14:02:30|3.4019
14:02:31|3.4019
14:02:32|3.4019
14:02:33|3.4019
14:02:34|3.4004
14:02:35|3.4004
14:02:36|3.4004
14:02:37|3.4016
14:02:38|3.4016
14:02:40|3.4016
14:02:41|3.4016
14:02:43|3.4016
14:02:43|3.4016
14:02:44|3.3977
14:02:45|3.4016
14:02:46|3.4016
14:02:47|3.4016
14:02:48|3.398
14:02:49|3.398
14:02:50|3.3988
14:02:51|3.3988
14:02:52|3.3988
14:02:53|3.3988
14:02:54|3.39
14:02:55|3.3857
14:02:56|3.3857
14:02:57|3.3851
14:02:58|3.3825
14:02:59|3.3825
14:03:00|3.3825
14:03:01|3.3825
14:03:02|3.3825
14:03:03|3.3814
14:03:04|3.3825
14:03:05|3.3825
14:03:06|3.3825
14:03:07|3.3803
14:03:08|3.3803
14:03:09|3.3825
14:03:10|3.3825
14:03:11|3.3825
14:03:12|3.3803
14:03:13|3.3845
14:03:14|3.3845
14:03:15|3.3845
14:03:16|3.3845
14:03:17|3.3845
14:03:19|3.3845
14:03:20|3.3841
14:03:21|3.3841
14:03:22|3.3841
14:03:23|3.3812
14:03:25|3.3812
14:03:26|3.3812
14:03:26|3.3812
14:03:28|3.3812
14:03:29|3.3813
14:03:30|3.3839
14:03:31|3.3839
14:03:32|3.3839
14:03:33|3.3815
14:03:34|3.3815
14:03:35|3.3815
14:03:36|3.3815
14:03:37|3.3815
14:03:38|3.3813
14:03:39|3.3813
14:03:40|3.3813
14:03:41|3.3813
14:03:42|3.3803
14:03:43|3.3803
14:03:45|3.3803
14:03:47|3.3803
14:03:47|3.3813
14:03:48|3.3819
14:03:50|3.3819
14:03:51|3.3819
14:03:52|3.3819
14:03:52|3.3803
14:03:54|3.3803
14:03:55|3.3803
14:03:57|3.3818
14:03:58|3.3818
14:03:59|3.3818
14:04:00|3.3818
14:04:01|3.3835
14:04:02|3.3843
14:04:03|3.3841
14:04:04|3.3841
14:04:05|3.3841
14:04:06|3.3841
14:04:07|3.3841
14:04:08|3.3803
14:04:10|3.3803
14:04:10|3.3803
14:04:12|3.3833
14:04:14|3.3833
14:04:14|3.384
14:04:16|3.3839
14:04:17|3.3841
14:04:18|3.3841
14:04:20|3.381
14:04:21|3.384
14:04:22|3.3806
14:04:23|3.3806
14:04:24|3.3806
14:04:25|3.3829
14:04:26|3.383
14:04:27|3.3841
14:04:28|3.385
14:04:29|3.3824
14:04:30|3.3825
14:04:31|3.3799
14:04:32|3.3773
14:04:34|3.3791
14:04:34|3.3791
14:04:35|3.3791
14:04:36|3.3791
14:04:37|3.3791
14:04:38|3.3786
14:04:39|3.3758
14:04:40|3.3758
14:04:41|3.3757
14:04:42|3.3783
14:04:44|3.3758
14:04:44|3.3785
14:04:46|3.3783
14:04:47|3.3783
14:04:48|3.3783
14:04:48|3.379
14:04:51|3.3789
14:04:51|3.3789
14:04:52|3.3789
14:04:53|3.3789
14:04:54|3.3762
14:04:55|3.3758
14:04:57|3.3759
14:04:58|3.3759
14:05:00|3.3759
14:05:00|3.3759
14:05:01|3.3818
14:05:03|3.3818
14:05:03|3.3818
14:05:05|3.3814
14:05:05|3.3814
14:05:07|3.3814
14:05:08|3.3814
14:05:09|3.3814
14:05:10|3.3814
14:05:11|3.3814
14:05:12|3.3814
14:05:13|3.3803
14:05:14|3.3803
14:05:15|3.3814
14:05:17|3.375
14:05:19|3.372
14:05:19|3.3766
14:05:20|3.3766
14:05:21|3.3766
14:05:24|3.3728
14:05:24|3.3728
14:05:25|3.3772
14:05:26|3.3772
14:05:27|3.3772
14:05:28|3.3772
14:05:29|3.3772
14:05:30|3.3772
14:05:31|3.3772
14:05:32|3.3772
14:05:34|3.3772
14:05:35|3.3772
14:05:36|3.3772
14:05:37|3.377
14:05:38|3.3771
14:05:39|3.3771
14:05:40|3.3771
14:05:41|3.3737
14:05:42|3.3771
14:05:43|3.3771
14:05:45|3.3665
14:05:45|3.3691
14:05:46|3.369
14:05:47|3.369
14:05:48|3.369
14:05:49|3.369
14:05:51|3.369
14:05:51|3.369
14:05:52|3.369
14:05:54|3.369
14:05:54|3.369
14:05:55|3.369
14:05:57|3.369
14:05:58|3.369
14:05:59|3.369
14:06:00|3.37
14:06:01|3.37
14:06:02|3.369
14:06:04|3.369
14:06:05|3.369
14:06:06|3.369
14:06:06|3.369
14:06:08|3.369
14:06:09|3.369
14:06:09|3.369
14:06:11|3.3648
14:06:12|3.3647
14:06:12|3.3673
14:06:13|3.3673
14:06:14|3.3673
14:06:15|3.3688
14:06:17|3.3647
14:06:19|3.3649
14:06:20|3.3672
14:06:21|3.3672
14:06:22|3.3672
14:06:23|3.3672
14:06:24|3.362
14:06:25|3.362
14:06:26|3.3657
14:06:27|3.3611
14:06:28|3.3606
14:06:28|3.3606
14:06:30|3.3606
14:06:31|3.3606
14:06:32|3.3606
14:06:33|3.3606
14:06:34|3.3657
14:06:34|3.3613
14:06:36|3.3657
14:06:37|3.367
14:06:38|3.367
14:06:39|3.3671
14:06:40|3.3617
14:06:41|3.36
14:06:42|3.3602
14:06:43|3.3673
14:06:44|3.3673
14:06:45|3.3673
14:06:46|3.3673
14:06:47|3.3673
14:06:48|3.3646
14:06:49|3.3646
14:06:50|3.3602
14:06:51|3.3602
14:06:51|3.3602
14:06:53|3.3602
14:06:54|3.36
14:06:55|3.36
14:06:56|3.36
14:06:57|3.3601
14:06:58|3.3657
14:06:59|3.3657
14:07:00|3.3657
14:07:01|3.3602
14:07:02|3.3602
14:07:03|3.3602
14:07:04|3.3601
14:07:05|3.36
14:07:06|3.36
14:07:06|3.36
14:07:08|3.36
14:07:09|3.36
14:07:10|3.36
14:07:11|3.36
14:07:12|3.36
14:07:12|3.3602
14:07:13|3.3602
14:07:14|3.36
14:07:17|3.3683
14:07:17|3.3688
14:07:20|3.3688
14:07:20|3.3653
14:07:21|3.37
14:07:22|3.3665
14:07:24|3.3666
14:07:26|3.37
14:07:26|3.37
14:07:27|3.37
14:07:28|3.3688
14:07:29|3.3688
14:07:30|3.3688
14:07:31|3.3688
14:07:32|3.3688
14:07:33|3.3688
14:07:34|3.3688
14:07:35|3.3688
14:07:36|3.3688
14:07:37|3.366
14:07:38|3.366
14:07:39|3.366
14:07:40|3.3674
14:07:41|3.366
14:07:42|3.366
14:07:43|3.366
14:07:44|3.3659
14:07:45|3.3659
14:07:46|3.3659
14:07:47|3.3659
14:07:49|3.3659
14:07:49|3.3659
14:07:50|3.3659
14:07:52|3.3659
14:07:53|3.3659
14:07:54|3.3659
14:07:55|3.3659
14:07:56|3.3659
14:07:57|3.366
14:07:58|3.366
14:07:59|3.366
14:08:00|3.366
14:08:01|3.366
14:08:02|3.366
14:08:03|3.368
14:08:04|3.368
14:08:05|3.368
14:08:06|3.368
14:08:07|3.368
14:08:08|3.3688
14:08:09|3.3688
14:08:10|3.3688
14:08:11|3.3688
14:08:12|3.3688
14:08:13|3.3688
14:08:14|3.3688
14:08:15|3.3688
14:08:16|3.3688
14:08:17|3.3666
14:08:18|3.3666
14:08:20|3.3666
14:08:21|3.3666
14:08:22|3.3666
14:08:22|3.3666
14:08:24|3.3666
14:08:24|3.3688
14:08:26|3.3688
14:08:26|3.3688
14:08:27|3.3688
14:08:28|3.3705
14:08:29|3.3664
14:08:30|3.3664
14:08:31|3.3664
14:08:32|3.3664
14:08:33|3.3664
14:08:35|3.3664
14:08:37|3.3664
14:08:37|3.3664
14:08:38|3.3664
14:08:39|3.3694
14:08:40|3.3694
14:08:41|3.3694
14:08:42|3.3694
14:08:43|3.3694
14:08:45|3.3694
14:08:45|3.3694
14:08:47|3.3694
14:08:48|3.3694
14:08:50|3.3694
14:08:51|3.3701
14:08:52|3.3701
14:08:53|3.3694
14:08:54|3.3694
14:08:55|3.3694
14:08:55|3.3694
14:08:57|3.37
14:08:58|3.37
14:08:59|3.37
14:09:00|3.37
14:09:01|3.37
14:09:02|3.37
14:09:03|3.3672
14:09:04|3.3672
14:09:05|3.3697
14:09:05|3.3697
14:09:07|3.3721
14:09:08|3.3762
14:09:09|3.3762
14:09:10|3.3722
14:09:11|3.3722
14:09:11|3.3722
14:09:13|3.3729
14:09:14|3.3729
14:09:15|3.3729
14:09:16|3.3729
14:09:17|3.3729
14:09:18|3.3729
14:09:19|3.3729
14:09:21|3.3729
14:09:22|3.3729
14:09:24|3.3729
14:09:25|3.3739
14:09:25|3.3739
14:09:26|3.3739
14:09:28|3.3739
14:09:29|3.3739
14:09:30|3.3739
14:09:31|3.3739
14:09:32|3.3739
14:09:34|3.3739
14:09:35|3.3739
14:09:35|3.3739
14:09:38|3.3739
14:09:38|3.3739
14:09:39|3.3739
14:09:40|3.3739
14:09:42|3.371
14:09:42|3.3722
14:09:44|3.3686
14:09:45|3.3686
14:09:46|3.3686
14:09:47|3.369
14:09:48|3.369
14:09:49|3.369
14:09:50|3.369
14:09:51|3.369
14:09:52|3.369
14:09:53|3.369
14:09:54|3.369
14:09:55|3.369
14:09:56|3.369
14:09:57|3.369
14:09:58|3.369
14:09:59|3.3692
14:10:00|3.3692
14:10:01|3.3692
14:10:02|3.3692
14:10:04|3.3697
14:10:05|3.3727
14:10:06|3.3727
14:10:07|3.3713
14:10:08|3.3713
14:10:09|3.3713
14:10:11|3.3733
14:10:11|3.3733
14:10:13|3.374
14:10:13|3.374
14:10:14|3.374
14:10:15|3.374
14:10:17|3.374
14:10:18|3.374
14:10:19|3.3769
14:10:21|3.3777
14:10:23|3.3777
14:10:23|3.3777
14:10:24|3.3777
14:10:25|3.3777
14:10:27|3.3777
14:10:28|3.3777
14:10:29|3.3777
14:10:30|3.3777
14:10:31|3.3777
14:10:32|3.3724
14:10:33|3.3771
14:10:34|3.3768
14:10:35|3.3768
14:10:36|3.3768
14:10:37|3.3768
14:10:38|3.3768
14:10:39|3.3768
14:10:41|3.3744
14:10:42|3.3744
14:10:43|3.3768
14:10:43|3.3768
14:10:44|3.3768
14:10:45|3.373
14:10:47|3.373
14:10:47|3.373
14:10:48|3.373
14:10:49|3.3803
14:10:51|3.3803
14:10:52|3.3803
14:10:53|3.3791
14:10:54|3.3791
14:10:55|3.3791
14:10:56|3.3791
14:10:57|3.3791
14:10:58|3.3791
14:10:59|3.3791
14:11:00|3.3791
14:11:01|3.3791
14:11:02|3.3791
14:11:03|3.3791
14:11:04|3.3791
14:11:05|3.378
14:11:06|3.378
14:11:07|3.378
14:11:08|3.378
14:11:09|3.378
14:11:10|3.378
14:11:11|3.3752
14:11:12|3.3752
14:11:13|3.3752
14:11:14|3.3777
14:11:15|3.3777
14:11:16|3.3777
14:11:17|3.3751
14:11:18|3.3751
14:11:19|3.3791
14:11:20|3.3791
14:11:21|3.3791
14:11:23|3.3791
14:11:23|3.3751
14:11:25|3.3728
14:11:27|3.3728
14:11:29|3.3728
14:11:30|3.3728
14:11:31|3.3728
14:11:31|3.37
14:11:33|3.37
14:11:34|3.37
14:11:36|3.37
14:11:37|3.3727
14:11:38|3.3727
14:11:39|3.3727
14:11:40|3.3701
14:11:41|3.3701
14:11:42|3.3701
14:11:42|3.372
14:11:43|3.372
14:11:44|3.3766
14:11:45|3.3766
14:11:47|3.3707
14:11:48|3.3707
14:11:49|3.3707
14:11:50|3.3707
14:11:51|3.3707
14:11:52|3.3707
14:11:53|3.3707
14:11:54|3.3707
14:11:54|3.3707
14:11:56|3.3707
14:11:56|3.3704
14:11:57|3.3704
14:11:59|3.3704
14:12:01|3.3704
14:12:03|3.3704
14:12:04|3.3704
14:12:05|3.3704
14:12:05|3.3704
14:12:06|3.3704
14:12:08|3.3704
14:12:08|3.3704
14:12:10|3.3704
14:12:10|3.3704
14:12:12|3.3707
14:12:13|3.3707
14:12:13|3.3707
14:12:14|3.3707
14:12:15|3.369
14:12:16|3.3704
14:12:17|3.3704
14:12:19|3.3704
14:12:19|3.3707
14:12:21|3.3707
14:12:21|3.3707
14:12:23|3.3704
14:12:25|3.3707
14:12:27|3.368
14:12:28|3.368
14:12:29|3.368
14:12:31|3.3801
14:12:31|3.3802
14:12:32|3.3802
14:12:33|3.3802
14:12:35|3.3764
14:12:35|3.3764
14:12:37|3.3764
14:12:38|3.3764
14:12:38|3.3764
14:12:40|3.3764
14:12:41|3.3764
14:12:42|3.371
14:12:43|3.371
14:12:44|3.371
14:12:44|3.371
14:12:45|3.371
14:12:46|3.36
14:12:48|3.3663
14:12:49|3.36
14:12:49|3.367
14:12:50|3.3664
14:12:51|3.3664
14:12:53|3.3664
14:12:54|3.3664
14:12:54|3.3664
14:12:56|3.3676
14:12:57|3.3676
14:12:58|3.3676
14:12:59|3.3676
14:13:00|3.3676
14:13:01|3.3676
14:13:02|3.3676
14:13:04|3.3663
14:13:05|3.3663
14:13:06|3.3664
14:13:06|3.3664
14:13:08|3.3685
14:13:09|3.3686
14:13:11|3.3686
14:13:11|3.3686
14:13:12|3.3664
14:13:13|3.3664
14:13:14|3.3664
14:13:15|3.3664
14:13:16|3.3639
14:13:17|3.3639
14:13:18|3.3639
14:13:19|3.3655
14:13:20|3.3655
14:13:21|3.3639
14:13:23|3.3639
14:13:25|3.3639
14:13:26|3.3639
14:13:26|3.3639
14:13:28|3.3639
14:13:29|3.3642
14:13:31|3.3642
14:13:32|3.3692
14:13:33|3.3692
14:13:34|3.3692
14:13:36|3.3692
14:13:36|3.3692
14:13:38|3.3692
14:13:39|3.3692
14:13:39|3.3692
14:13:41|3.3692
14:13:42|3.3692
14:13:43|3.3656
14:13:43|3.3694
14:13:45|3.3694
14:13:45|3.3694
14:13:46|3.3694
14:13:47|3.3658
14:13:48|3.3658
14:13:49|3.3658
14:13:50|3.3658
14:13:51|3.3658
14:13:53|3.3658
14:13:54|3.3658
14:13:55|3.3658
14:13:56|3.3658
14:13:57|3.3658
14:13:58|3.3658
14:13:59|3.3658
14:14:00|3.3658
14:14:01|3.3658
14:14:02|3.3658
14:14:03|3.3658
14:14:04|3.3658
14:14:05|3.3658
14:14:06|3.3658
14:14:07|3.3658
14:14:08|3.3658
14:14:09|3.3658
14:14:11|3.3658
14:14:11|3.3658
14:14:12|3.3658
14:14:13|3.3658
14:14:14|3.3658
14:14:15|3.3699
14:14:16|3.3699
14:14:17|3.3699
14:14:18|3.3699
14:14:19|3.37
14:14:20|3.37
14:14:21|3.3675
14:14:23|3.37
14:14:24|3.37
14:14:26|3.3676
14:14:26|3.3676
14:14:27|3.3676
14:14:28|3.3676
14:14:29|3.3676
14:14:30|3.3676
14:14:32|3.37
14:14:33|3.37
14:14:34|3.37
14:14:36|3.368
14:14:37|3.368
14:14:38|3.368
14:14:39|3.368
14:14:40|3.368
14:14:41|3.368
14:14:43|3.368
14:14:43|3.3692
14:14:44|3.3692
14:14:45|3.3692
14:14:46|3.3692
14:14:47|3.3692
14:14:48|3.3679
14:14:49|3.3675
14:14:50|3.3676
14:14:52|3.3675
14:14:52|3.3675
14:14:54|3.3675
14:14:55|3.3675
14:14:56|3.3675
14:14:57|3.3675
14:14:59|3.3675
14:14:59|3.3675
14:15:00|3.3668
14:15:01|3.3668
14:15:02|3.3668
14:15:03|3.3679
14:15:05|3.3679
14:15:06|3.368
14:15:07|3.368
14:15:08|3.368
14:15:09|3.3671
14:15:10|3.3671
14:15:11|3.3671
14:15:12|3.3671
14:15:13|3.3671
14:15:14|3.3671
14:15:15|3.3671
14:15:16|3.3671
14:15:17|3.3669
14:15:18|3.3669
14:15:19|3.3669
14:15:20|3.3669
14:15:21|3.3669
14:15:22|3.3669
14:15:23|3.3669
14:15:24|3.3669
14:15:25|3.3669
14:15:27|3.3669
14:15:27|3.3669
14:15:29|3.3669
14:15:29|3.3669
14:15:30|3.3669
14:15:31|3.368
14:15:33|3.368
14:15:34|3.368
14:15:35|3.3675
14:15:37|3.368
14:15:38|3.368
14:15:39|3.3677
14:15:39|3.3677
14:15:40|3.3677
14:15:41|3.3677
14:15:43|3.3677
14:15:44|3.3628
14:15:44|3.3666
14:15:45|3.3666
14:15:46|3.3666
14:15:48|3.363
14:15:49|3.363
14:15:49|3.363
14:15:51|3.363
14:15:51|3.363
14:15:52|3.3666
14:15:53|3.3666
14:15:54|3.3666
14:15:55|3.3679
14:15:57|3.3679
14:15:57|3.3679
14:15:59|3.3679
14:16:00|3.3679
14:16:01|3.3679
14:16:02|3.3679
14:16:03|3.3679
14:16:04|3.3679
14:16:05|3.3679
14:16:07|3.3671
14:16:07|3.3671
14:16:08|3.3671
14:16:09|3.3679
14:16:10|3.3679
14:16:12|3.3679
14:16:13|3.3679
14:16:14|3.3679
14:16:14|3.3679
14:16:16|3.3679
14:16:17|3.3679
14:16:18|3.3679
14:16:19|3.3679
14:16:19|3.3679
14:16:21|3.3697
14:16:21|3.3669
14:16:22|3.3669
14:16:24|3.3669
14:16:25|3.3694
14:16:25|3.3694
14:16:28|3.3695
14:16:28|3.3695
14:16:29|3.3695
14:16:31|3.3695
14:16:32|3.3695
14:16:33|3.3695
14:16:34|3.3695
14:16:36|3.3695
14:16:37|3.3695
14:16:38|3.3688
14:16:39|3.3688
14:16:40|3.3688
14:16:41|3.3688
14:16:42|3.3688
14:16:43|3.3689
14:16:45|3.3689
14:16:45|3.3689
14:16:47|3.3689
14:16:48|3.3689
14:16:49|3.3689
14:16:50|3.3689
14:16:51|3.3689
14:16:52|3.3689
14:16:53|3.3689
14:16:55|3.3689
14:16:55|3.3689
14:16:57|3.3689
14:16:58|3.3689
14:16:59|3.3689
14:17:00|3.3689
14:17:01|3.3689
14:17:02|3.37
14:17:03|3.37
14:17:03|3.37
14:17:04|3.37
14:17:06|3.37
14:17:07|3.3696
14:17:08|3.37
14:17:09|3.37
14:17:10|3.37
14:17:11|3.3699
14:17:12|3.3695
14:17:13|3.3695
14:17:14|3.3695
14:17:15|3.37
14:17:16|3.37
14:17:17|3.37
14:17:18|3.37
14:17:19|3.37
14:17:20|3.37
14:17:21|3.37
14:17:22|3.3696
14:17:23|3.3696
14:17:24|3.3696
14:17:24|3.3712
14:17:26|3.3712
14:17:27|3.3712
14:17:27|3.3712
14:17:29|3.3712
14:17:31|3.3712
14:17:32|3.3712
14:17:34|3.3713
14:17:35|3.371
14:17:36|3.371
14:17:37|3.371
14:17:38|3.371
14:17:39|3.371
14:17:40|3.371
14:17:41|3.371
14:17:42|3.371
14:17:43|3.371
14:17:45|3.371
14:17:46|3.371
14:17:46|3.371
14:17:48|3.371
14:17:49|3.371
14:17:50|3.371
14:17:51|3.371
14:17:52|3.371
14:17:52|3.371
14:17:53|3.3727
14:17:54|3.3727
14:17:56|3.3727
14:17:58|3.3739
14:17:58|3.3739
14:18:00|3.3739
14:18:01|3.3739
14:18:02|3.3739
14:18:04|3.38
14:18:04|3.38
14:18:05|3.38
14:18:07|3.38
14:18:07|3.3799
14:18:09|3.3798
14:18:10|3.3798
14:18:11|3.3798
14:18:12|3.3798
14:18:13|3.3798
14:18:14|3.3798
14:18:16|3.3798
14:18:17|3.3798
14:18:18|3.3798
14:18:19|3.3798
14:18:20|3.3798
14:18:21|3.3798
14:18:22|3.3798
14:18:23|3.3798
14:18:24|3.3798
14:18:25|3.3798
14:18:26|3.3803
14:18:27|3.3803
14:18:29|3.379
14:18:31|3.379
14:18:32|3.379
14:18:33|3.3803
14:18:34|3.3799
14:18:35|3.3799
14:18:36|3.379
14:18:38|3.3803
14:18:39|3.3803
14:18:40|3.3798
14:18:41|3.3798
14:18:42|3.3798
14:18:43|3.3798
14:18:44|3.3798
14:18:45|3.3798
14:18:46|3.3795
14:18:47|3.3795
14:18:48|3.3795
14:18:49|3.3795
14:18:50|3.3795
14:18:51|3.3795
14:18:52|3.3758
14:18:53|3.3758
14:18:54|3.3758
14:18:55|3.3758
14:18:56|3.3758
14:18:57|3.3795
14:18:58|3.3795
14:18:59|3.3795
14:19:00|3.3795
14:19:01|3.3795
14:19:03|3.3795
14:19:03|3.3795
14:19:06|3.3802
14:19:06|3.3802
14:19:07|3.3803
14:19:08|3.3803
14:19:09|3.381
14:19:10|3.381
14:19:11|3.381
14:19:12|3.381
14:19:13|3.3843
14:19:14|3.3843
14:19:15|3.3836
14:19:16|3.3836
14:19:18|3.3836
14:19:19|3.3836
14:19:20|3.3836
14:19:21|3.3836
14:19:23|3.3836
14:19:23|3.3836
14:19:24|3.3836
14:19:26|3.3853
14:19:26|3.3877
14:19:28|3.3853
14:19:28|3.3853
14:19:29|3.3853
14:19:31|3.3853
14:19:32|3.3853
14:19:34|3.3853
14:19:35|3.3853
14:19:36|3.3853
14:19:38|3.3853
14:19:39|3.3853
14:19:40|3.3853
14:19:41|3.3853
14:19:42|3.3853
14:19:43|3.3853
14:19:43|3.3853
14:19:45|3.3853
14:19:46|3.3877
14:19:47|3.3893
14:19:48|3.3892
14:19:48|3.387
14:19:50|3.387
14:19:52|3.387
14:19:52|3.387
14:19:53|3.388
14:19:54|3.388
14:19:55|3.388
14:19:57|3.388
14:19:58|3.388
14:19:59|3.3892
14:20:01|3.3892
14:20:02|3.3892
14:20:03|3.3891
14:20:04|3.3891
14:20:05|3.3891
14:20:06|3.3891
14:20:08|3.3891
14:20:08|3.3968
14:20:10|3.3985
14:20:11|3.3985
14:20:12|3.3985
14:20:13|3.3985
14:20:14|3.3935
14:20:15|3.3975
14:20:16|3.3943
14:20:17|3.3943
14:20:18|3.3943
14:20:19|3.3927
14:20:20|3.3927
14:20:21|3.3927
14:20:22|3.3927
14:20:23|3.3935
14:20:24|3.3935
14:20:25|3.393
14:20:25|3.393
14:20:27|3.393
14:20:28|3.3931
14:20:29|3.393
14:20:29|3.3927
14:20:31|3.3892
14:20:32|3.3886
14:20:33|3.3886
14:20:34|3.3865
14:20:36|3.3865
14:20:37|3.3865
14:20:39|3.3865
14:20:39|3.3865
14:20:41|3.3865
14:20:42|3.3865
14:20:44|3.3909
14:20:45|3.3909
14:20:46|3.3909
14:20:47|3.3909
14:20:48|3.3909
14:20:49|3.3909
14:20:50|3.3909
14:20:51|3.3909
14:20:52|3.3909
14:20:53|3.3909
14:20:54|3.3909
14:20:55|3.3909
14:20:56|3.3909
14:20:57|3.3909
14:20:58|3.3908
14:20:59|3.3908
14:21:00|3.3908
14:21:01|3.3908
14:21:03|3.3909
14:21:03|3.3909
14:21:05|3.3909
14:21:06|3.3909
14:21:06|3.3909
14:21:08|3.3829
14:21:08|3.3829
14:21:09|3.3829
14:21:10|3.3829
14:21:11|3.3829
14:21:13|3.3829
14:21:13|3.3829
14:21:15|3.3829
14:21:15|3.3859
14:21:16|3.389
14:21:17|3.389
14:21:18|3.389
14:21:19|3.389
14:21:20|3.389
14:21:22|3.389
14:21:22|3.389
14:21:24|3.389
14:21:25|3.3844
14:21:26|3.3844
14:21:26|3.3844
14:21:27|3.3844
14:21:29|3.3844
14:21:29|3.3844
14:21:31|3.3835
14:21:32|3.3835
14:21:33|3.3835
14:21:35|3.3835
14:21:36|3.3835
14:21:37|3.3865
14:21:38|3.3865
14:21:38|3.3865
14:21:40|3.3865
14:21:41|3.3865
14:21:43|3.3865
14:21:44|3.3865
14:21:44|3.3884
14:21:45|3.3846
14:21:46|3.3846
14:21:48|3.3846
14:21:50|3.3846
14:21:50|3.3846
14:21:51|3.3846
14:21:53|3.3846
14:21:54|3.3846
14:21:56|3.3846
14:21:56|3.3846
14:21:58|3.3846
14:21:59|3.3846
14:21:59|3.3846
14:22:00|3.3846
14:22:02|3.3846
14:22:02|3.3909
14:22:04|3.3909
14:22:05|3.3909
14:22:06|3.3909
14:22:07|3.3909
14:22:09|3.3909
14:22:09|3.3909
14:22:10|3.3909
14:22:11|3.3909
14:22:12|3.3909
14:22:13|3.3894
14:22:14|3.3894
14:22:15|3.3894
14:22:16|3.3894
14:22:17|3.3894
14:22:18|3.3894
14:22:19|3.3894
14:22:20|3.3894
14:22:21|3.3894
14:22:22|3.3894
14:22:23|3.3894
14:22:24|3.3894
14:22:25|3.3894
14:22:26|3.3894
14:22:27|3.3894
14:22:28|3.3894
14:22:29|3.3894
14:22:30|3.3894
14:22:31|3.3894
14:22:33|3.3894
14:22:35|3.3894
14:22:36|3.3906
14:22:37|3.3906
14:22:38|3.3906
14:22:38|3.3906
14:22:40|3.3959
14:22:41|3.3959
14:22:42|3.3959
14:22:44|3.3959
14:22:44|3.3959
14:22:46|3.3959
14:22:46|3.3912
14:22:48|3.3912
14:22:49|3.3912
14:22:50|3.3912
14:22:52|3.3912
14:22:52|3.3931
14:22:54|3.3943
14:22:55|3.3943
14:22:57|3.3943
14:22:57|3.3943
14:22:58|3.3943
14:23:00|3.39
14:23:00|3.39
14:23:01|3.39
14:23:02|3.39
14:23:03|3.39
14:23:04|3.39
14:23:06|3.39
14:23:06|3.39
14:23:08|3.3945
14:23:09|3.3945
14:23:10|3.3945
14:23:11|3.3945
14:23:12|3.3945
14:23:13|3.3945
14:23:14|3.3907
14:23:15|3.3907
14:23:16|3.3907
14:23:17|3.3922
14:23:18|3.3922
14:23:20|3.392
14:23:20|3.392
14:23:21|3.392
14:23:23|3.3973
14:23:24|3.3973
14:23:25|3.3973
14:23:26|3.3933
14:23:27|3.3972
14:23:28|3.3972
14:23:29|3.3972
14:23:30|3.3972
14:23:31|3.3972
14:23:32|3.3972
14:23:33|3.397
14:23:35|3.397
14:23:35|3.397
14:23:37|3.397
14:23:38|3.397
14:23:39|3.397
14:23:40|3.397
14:23:41|3.397
14:23:43|3.397
14:23:43|3.3972
14:23:45|3.3972
14:23:45|3.4
14:23:48|3.3978
14:23:48|3.3978
14:23:49|3.3978
14:23:50|3.3978
14:23:51|3.3978
14:23:52|3.3978
14:23:53|3.3978
14:23:54|3.3978
14:23:55|3.3972
14:23:56|3.3981
14:23:57|3.3981
14:23:58|3.3981
14:24:00|3.3981
14:24:00|3.3981
14:24:02|3.4
14:24:03|3.4
14:24:05|3.4
14:24:06|3.4
14:24:07|3.4
14:24:09|3.4
14:24:10|3.4
14:24:11|3.4
14:24:12|3.4
14:24:13|3.4
14:24:13|3.4
14:24:14|3.4
14:24:16|3.3999
14:24:17|3.3999
14:24:18|3.3999
14:24:18|3.3999
14:24:19|3.3973
14:24:21|3.3973
14:24:22|3.3973
14:24:23|3.3973
14:24:25|3.3973
14:24:25|3.3973
14:24:26|3.4
14:24:27|3.4
14:24:28|3.4
14:24:29|3.4
14:24:30|3.4
14:24:31|3.4003
14:24:32|3.4027
14:24:33|3.4027
14:24:35|3.4027
14:24:37|3.4027
14:24:37|3.4027
14:24:39|3.4027
14:24:40|3.4027
14:24:41|3.4027
14:24:42|3.4027
14:24:43|3.4027
14:24:44|3.399
14:24:45|3.4011
14:24:46|3.4011
14:24:47|3.4011
14:24:48|3.4011
14:24:49|3.4011
14:24:50|3.4011
14:24:51|3.4002
14:24:52|3.4002
14:24:53|3.4002
14:24:54|3.4002
14:24:55|3.3999
14:24:56|3.3999
14:24:57|3.3999
14:24:58|3.3999
14:24:59|3.3999
14:25:00|3.3999
14:25:01|3.4011
14:25:02|3.4011
14:25:04|3.4011
14:25:05|3.4052
14:25:06|3.4052
14:25:07|3.4052
14:25:08|3.4012
14:25:09|3.4012
14:25:11|3.4012
14:25:11|3.4012
14:25:12|3.4087
14:25:13|3.4086
14:25:14|3.4087
14:25:15|3.4068
14:25:16|3.407
14:25:17|3.4087
14:25:18|3.4087
14:25:19|3.4069
14:25:20|3.4069
14:25:21|3.4069
14:25:22|3.4069
14:25:23|3.4069
14:25:24|3.4069
14:25:25|3.4069
14:25:26|3.4069
14:25:27|3.4069
14:25:28|3.4069
14:25:29|3.407
14:25:30|3.407
14:25:31|3.407
14:25:32|3.4086
14:25:33|3.4086
14:25:34|3.4086
14:25:36|3.4086
14:25:38|3.4069
14:25:39|3.4069
14:25:40|3.4069
14:25:42|3.4069
14:25:42|3.4069
14:25:44|3.4077
14:25:45|3.4077
14:25:47|3.4077
14:25:48|3.4077
14:25:49|3.4085
14:25:50|3.4085
14:25:51|3.4085
14:25:52|3.4085
14:25:53|3.4085
14:25:54|3.4085
14:25:55|3.4085
14:25:56|3.4069
14:25:57|3.4069
14:25:58|3.4069
14:25:59|3.4069
14:26:00|3.4101
14:26:01|3.4085
14:26:02|3.4085
14:26:03|3.4085
14:26:04|3.4085
14:26:05|3.4083
14:26:07|3.4101
14:26:07|3.4101
14:26:08|3.4101
14:26:09|3.4101
14:26:10|3.4101
14:26:11|3.4101
14:26:12|3.4101
14:26:13|3.4101
14:26:14|3.4118
14:26:15|3.4118
14:26:16|3.4118
14:26:17|3.4118
14:26:18|3.4118
14:26:19|3.4127
14:26:20|3.4127
14:26:22|3.4127
14:26:22|3.4127
14:26:24|3.4127
14:26:24|3.4127
14:26:25|3.4103
14:26:26|3.4101
14:26:27|3.4101
14:26:28|3.4101
14:26:30|3.4101
14:26:31|3.4101
14:26:32|3.4101
14:26:33|3.4101
14:26:34|3.4101
14:26:35|3.4101
14:26:36|3.4101
14:26:38|3.4125
14:26:39|3.4125
14:26:40|3.4125
14:26:41|3.4125
14:26:42|3.4125
14:26:44|3.4125
14:26:44|3.4125
14:26:46|3.4125
14:26:46|3.4125
14:26:48|3.4123
14:26:49|3.4123
14:26:50|3.4123
14:26:51|3.4101
14:26:52|3.4101
14:26:53|3.4101
14:26:54|3.4101
14:26:55|3.4111
14:26:56|3.4111
14:26:57|3.4111
14:26:58|3.4111
14:26:59|3.4111
14:27:00|3.4109
14:27:01|3.4084
14:27:02|3.4082
14:27:03|3.4116
14:27:04|3.4116
14:27:05|3.4116
14:27:06|3.4116
14:27:07|3.4117
14:27:08|3.4117
14:27:09|3.4117
14:27:10|3.4117
14:27:11|3.4117
14:27:12|3.4124
14:27:13|3.4124
14:27:14|3.4124
14:27:15|3.4124
14:27:16|3.4124
14:27:18|3.4127
14:27:18|3.4127
14:27:19|3.4127
14:27:20|3.4048
14:27:21|3.4048
14:27:22|3.4048
14:27:23|3.4048
14:27:24|3.4048
14:27:25|3.4048
14:27:26|3.4048
14:27:27|3.4048
14:27:28|3.4048
14:27:29|3.4048
14:27:30|3.4048
14:27:31|3.4048
14:27:32|3.4048
14:27:34|3.4048
14:27:34|3.4048
14:27:35|3.4048
14:27:37|3.4048
14:27:37|3.4048
14:27:38|3.4048
14:27:39|3.4048
14:27:41|3.4048
14:27:42|3.4048
14:27:42|3.4048
14:27:43|3.4048
14:27:45|3.4048
14:27:46|3.4048
14:27:47|3.4027
14:27:47|3.4027
14:27:49|3.4027
14:27:51|3.4027
14:27:52|3.4027
14:27:52|3.4027
14:27:54|3.4
14:27:54|3.4
14:27:55|3.4
14:27:56|3.4029
14:27:57|3.4029
14:27:59|3.4029
14:27:59|3.4029
14:28:01|3.4029
14:28:02|3.4029
14:28:03|3.4029
14:28:04|3.4029
14:28:05|3.4029
14:28:07|3.4029
14:28:09|3.4029
14:28:09|3.4029
14:28:10|3.4029
14:28:11|3.4029
14:28:12|3.4029
14:28:13|3.4029
14:28:14|3.4
14:28:15|3.4
14:28:16|3.4
14:28:17|3.4053
14:28:18|3.4053
14:28:19|3.4053
14:28:20|3.4045
14:28:21|3.4045
14:28:22|3.4045
14:28:23|3.4045
14:28:24|3.4045
14:28:26|3.4045
14:28:26|3.4045
14:28:27|3.4045
14:28:28|3.4045
14:28:29|3.4014
14:28:30|3.4014
14:28:31|3.4014
14:28:32|3.4003
14:28:33|3.4003
14:28:34|3.4003
14:28:35|3.4046
14:28:36|3.4075
14:28:37|3.4075
14:28:39|3.4075
14:28:40|3.4075
14:28:41|3.4075
14:28:42|3.4075
14:28:44|3.4075
14:28:44|3.4075
14:28:46|3.4075
14:28:46|3.4075
14:28:47|3.4075
14:28:48|3.4075
14:28:49|3.4081
14:28:50|3.4081
14:28:52|3.4081
14:28:53|3.4081
14:28:53|3.4081
14:28:54|3.4081
14:28:56|3.4081
14:28:57|3.4081
14:28:59|3.4081
14:29:00|3.3986
14:29:01|3.3983
14:29:02|3.3983
14:29:03|3.3983
14:29:04|3.3983
14:29:05|3.3983
14:29:06|3.3983
14:29:08|3.3983
14:29:10|3.3983
14:29:10|3.3983
14:29:11|3.3983
14:29:12|3.3983
14:29:13|3.3978
14:29:14|3.3978
14:29:15|3.3978
14:29:16|3.3978
14:29:17|3.3978
14:29:18|3.3978
14:29:19|3.3978
14:29:20|3.3978
14:29:22|3.3978
14:29:22|3.3978
14:29:23|3.3978
14:29:25|3.3978
14:29:25|3.4
14:29:26|3.4
14:29:27|3.4
14:29:28|3.4
14:29:30|3.4
14:29:30|3.4012
14:29:31|3.4012
14:29:32|3.4049
14:29:33|3.4017
14:29:34|3.4017
14:29:35|3.4017
14:29:36|3.4017
14:29:37|3.4017
14:29:39|3.4017
14:29:40|3.4017
14:29:42|3.4017
14:29:43|3.4017
14:29:44|3.4006
14:29:45|3.4006
14:29:46|3.4006
14:29:47|3.4006
14:29:49|3.4006
14:29:49|3.4006
14:29:50|3.4006
14:29:53|3.4006
14:29:53|3.4006
14:29:54|3.4006
14:29:55|3.3997
14:29:57|3.3997
14:29:57|3.3997
14:29:59|3.3997
14:30:00|3.3991
14:30:02|3.4013
14:30:03|3.4013
14:30:03|3.4013
14:30:04|3.4013
14:30:06|3.4013
14:30:07|3.4013
14:30:08|3.4013
14:30:10|3.4013
14:30:11|3.4013
14:30:12|3.4013
14:30:13|3.4007
14:30:13|3.4007
14:30:15|3.4007
14:30:16|3.4007
14:30:17|3.4007
14:30:18|3.4007
14:30:20|3.4007
14:30:20|3.4007
14:30:22|3.4038
14:30:23|3.4038
14:30:24|3.4038
14:30:25|3.4038
14:30:27|3.4008
14:30:27|3.4008
14:30:28|3.4008
14:30:30|3.4008
14:30:30|3.4008
14:30:31|3.3985
14:30:32|3.3985
14:30:33|3.3985
14:30:35|3.3985
14:30:36|3.4037
14:30:36|3.4037
14:30:37|3.4038
14:30:38|3.4038
14:30:39|3.4038
14:30:41|3.4004
14:30:43|3.4004
14:30:44|3.4004
14:30:45|3.4004
14:30:46|3.4004
14:30:47|3.4004
14:30:48|3.4004
14:30:49|3.4004
14:30:50|3.4004
14:30:51|3.4074
14:30:53|3.4074
14:30:54|3.4074
14:30:55|3.4074
14:30:56|3.4074
14:30:57|3.4074
14:30:58|3.4074
14:30:59|3.4074
14:30:59|3.4074
14:31:00|3.4074
14:31:03|3.4074
14:31:03|3.4074
14:31:04|3.4074
14:31:05|3.407
14:31:06|3.407
14:31:07|3.407
14:31:08|3.4028
14:31:09|3.4028
14:31:10|3.4028
14:31:11|3.4001
14:31:12|3.3983
14:31:14|3.3983
14:31:14|3.3948
14:31:15|3.3948
14:31:16|3.3948
14:31:17|3.3948
14:31:18|3.3948
14:31:19|3.3948
14:31:20|3.3948
14:31:21|3.4
14:31:23|3.4
14:31:23|3.4
14:31:24|3.4
14:31:25|3.4
14:31:26|3.4
14:31:27|3.4
14:31:29|3.4
14:31:30|3.4
14:31:32|3.4
14:31:33|3.4
14:31:33|3.4
14:31:34|3.4
14:31:36|3.4
14:31:37|3.4
14:31:37|3.3921
14:31:39|3.3903
14:31:40|3.3938
14:31:40|3.3938
14:31:42|3.3938
14:31:43|3.3938
14:31:45|3.3903
14:31:46|3.3903
14:31:47|3.3903
14:31:47|3.3903
14:31:49|3.3935
14:31:50|3.3935
14:31:51|3.3935
14:31:52|3.3935
14:31:53|3.3935
14:31:54|3.3935
14:31:55|3.3935
14:31:56|3.3935
14:31:57|3.3903
14:31:58|3.3903
14:31:59|3.3903
14:32:00|3.3932
14:32:01|3.3932
14:32:02|3.3931
14:32:03|3.3931
14:32:04|3.3931
14:32:05|3.3931
14:32:06|3.3931
14:32:07|3.3931
14:32:09|3.3931
14:32:11|3.3931
14:32:11|3.3931
14:32:12|3.3931
14:32:13|3.3931
14:32:15|3.3931
14:32:18|3.3931
14:32:19|3.3931
14:32:19|3.3931
14:32:20|3.3931
14:32:21|3.3931
14:32:22|3.3927
14:32:23|3.3927
14:32:24|3.3927
14:32:26|3.3927
14:32:27|3.3906
14:32:27|3.3906
14:32:29|3.3906
14:32:29|3.3906
14:32:31|3.3906
14:32:31|3.3906
14:32:32|3.3906
14:32:33|3.3906
14:32:34|3.3906
14:32:35|3.3874
14:32:36|3.3874
14:32:37|3.3874
14:32:39|3.3874
14:32:39|3.3874
14:32:40|3.3874
14:32:42|3.3874
14:32:42|3.3874
14:32:45|3.3874
14:32:45|3.3874
14:32:46|3.3874
14:32:48|3.3874
14:32:50|3.3874
14:32:50|3.3874
14:32:51|3.3874
14:32:52|3.3874
14:32:54|3.3874
14:32:55|3.3874
14:32:56|3.3874
14:32:57|3.3874
14:32:58|3.3911
14:32:59|3.3911
14:33:01|3.3911
14:33:03|3.3911
14:33:03|3.3911
14:33:04|3.3911
14:33:05|3.3896
14:33:06|3.3896
14:33:07|3.3896
14:33:08|3.3896
14:33:09|3.3896
14:33:10|3.3896
14:33:11|3.3896
14:33:12|3.3896
14:33:13|3.3896
14:33:14|3.3896
14:33:15|3.393
14:33:16|3.393
14:33:18|3.3898
14:33:19|3.3898
14:33:20|3.3898
14:33:21|3.3898
14:33:22|3.3898
14:33:23|3.3898
14:33:24|3.3878
14:33:25|3.3878
14:33:26|3.3878
14:33:27|3.3874
14:33:27|3.3873
14:33:29|3.3873
14:33:29|3.3873
14:33:31|3.3873
14:33:31|3.3873
14:33:32|3.3873
14:33:34|3.3873
14:33:35|3.3873
14:33:36|3.3873
14:33:37|3.3873
14:33:38|3.3873
14:33:39|3.3869
14:33:39|3.3869
14:33:41|3.3869
14:33:42|3.3869
14:33:43|3.3869
14:33:44|3.3869
14:33:46|3.3869
14:33:46|3.3846
14:33:47|3.3846
14:33:49|3.3869
14:33:51|3.3869
14:33:52|3.3869
14:33:53|3.3869
14:33:53|3.3869
14:33:54|3.3869
14:33:56|3.3869
14:33:57|3.3869
14:33:58|3.3869
14:33:59|3.3869
14:34:00|3.3869
14:34:01|3.3869
14:34:02|3.3882
14:34:03|3.3882
14:34:04|3.3882
14:34:05|3.3882
14:34:06|3.3882
14:34:07|3.3882
14:34:08|3.386
14:34:09|3.386
14:34:10|3.386
14:34:11|3.386
14:34:12|3.386
14:34:13|3.386
14:34:14|3.3882
14:34:15|3.3882
14:34:16|3.3882
14:34:18|3.3856
14:34:19|3.3856
14:34:21|3.3856
14:34:21|3.3856
14:34:22|3.3856
14:34:23|3.386
14:34:24|3.386
14:34:25|3.3882
14:34:26|3.3859
14:34:27|3.386
14:34:28|3.386
14:34:29|3.386
14:34:30|3.386
14:34:31|3.386
14:34:32|3.386
14:34:33|3.386
14:34:34|3.3856
14:34:35|3.3846
14:34:36|3.3851
14:34:37|3.3851
14:34:38|3.3851
14:34:39|3.3851
14:34:40|3.3851
14:34:41|3.3851
14:34:42|3.3851
14:34:43|3.3851
14:34:45|3.3851
14:34:46|3.3851
14:34:46|3.3854
14:34:48|3.3854
14:34:49|3.3889
14:34:50|3.3889
14:34:52|3.3856
14:34:53|3.3856
14:34:53|3.3856
14:34:54|3.3856
14:34:55|3.3856
14:34:56|3.3856
14:34:57|3.3856
14:34:58|3.3856
14:34:59|3.3856
14:35:00|3.3856
14:35:01|3.3911
14:35:03|3.3911
14:35:03|3.3911
14:35:04|3.3911
14:35:05|3.3951
14:35:07|3.3951
14:35:07|3.3912
14:35:08|3.3912
14:35:09|3.3912
14:35:10|3.3946
14:35:12|3.3915
14:35:13|3.3912
14:35:13|3.3912
14:35:14|3.3912
14:35:16|3.3912
14:35:17|3.388
14:35:17|3.388
14:35:19|3.388
14:35:19|3.388
14:35:20|3.388
14:35:21|3.3881
14:35:23|3.3881
14:35:24|3.3881
14:35:24|3.3881
14:35:25|3.3881
14:35:26|3.3881
14:35:27|3.3881
14:35:28|3.3881
14:35:30|3.3881
14:35:30|3.3881
14:35:31|3.3881
14:35:32|3.3881
14:35:33|3.3881
14:35:34|3.3881
14:35:36|3.388
14:35:36|3.388
14:35:37|3.388
14:35:38|3.388
14:35:39|3.388
14:35:40|3.388
14:35:41|3.388
14:35:42|3.388
14:35:43|3.388
14:35:45|3.3879
14:35:46|3.3879
14:35:47|3.3879
14:35:49|3.385
14:35:50|3.385
14:35:51|3.385
14:35:52|3.3849
14:35:53|3.3849
14:35:54|3.384
14:35:56|3.3851
14:35:58|3.3851
14:35:59|3.3851
14:36:00|3.3851
14:36:01|3.3851
14:36:02|3.3826
14:36:03|3.3826
14:36:05|3.3826
14:36:05|3.3826
14:36:06|3.3826
14:36:08|3.382
14:36:08|3.382
14:36:09|3.382
14:36:11|3.382
14:36:11|3.382
14:36:12|3.382
14:36:14|3.382
14:36:15|3.386
14:36:16|3.386
14:36:17|3.386
14:36:18|3.386
14:36:19|3.386
14:36:20|3.386
14:36:21|3.386
14:36:22|3.386
14:36:23|3.386
14:36:25|3.386
14:36:25|3.3861
14:36:27|3.3855
14:36:28|3.3855
14:36:30|3.3855
14:36:31|3.3855
14:36:32|3.3855
14:36:33|3.3855
14:36:34|3.3855
14:36:35|3.3855
14:36:36|3.3855
14:36:37|3.3855
14:36:38|3.3855
14:36:38|3.3887
14:36:40|3.3887
14:36:41|3.3887
14:36:42|3.3887
14:36:42|3.3887
14:36:44|3.3887
14:36:45|3.3887
14:36:46|3.3887
14:36:47|3.3887
14:36:49|3.3887
14:36:49|3.3887
14:36:50|3.3918
14:36:51|3.3918
14:36:52|3.3918
14:36:53|3.3918
14:36:54|3.3918
14:36:55|3.3918
14:36:56|3.3929
14:36:57|3.3929
14:36:58|3.3929
14:36:59|3.3929
14:37:00|3.3929
14:37:01|3.3929
14:37:02|3.4001
14:37:03|3.4001
14:37:04|3.4001
14:37:05|3.4001
14:37:07|3.4001
14:37:08|3.4001
14:37:09|3.4001
14:37:10|3.4001
14:37:10|3.397
14:37:12|3.404
14:37:13|3.404
14:37:14|3.404
14:37:15|3.404
14:37:16|3.404
14:37:17|3.4068
14:37:19|3.4072
14:37:19|3.4072
14:37:21|3.4076
14:37:22|3.4076
14:37:23|3.4076
14:37:23|3.4081
14:37:24|3.4081
14:37:25|3.4081
14:37:26|3.4081
14:37:27|3.4081
14:37:28|3.4081
14:37:29|3.4081
14:37:31|3.4081
14:37:31|3.4081
14:37:32|3.4081
14:37:34|3.4081
14:37:34|3.4098
14:37:35|3.4081
14:37:37|3.4081
14:37:37|3.4081
14:37:38|3.4081
14:37:39|3.4081
14:37:40|3.4081
14:37:41|3.4081
14:37:42|3.4081
14:37:43|3.4081
14:37:44|3.4081
14:37:45|3.4081
14:37:46|3.4098
14:37:48|3.4098
14:37:48|3.4098
14:37:50|3.4098
14:37:52|3.4098
14:37:53|3.4098
14:37:54|3.4098
14:37:55|3.4098
14:37:57|3.4098
14:37:59|3.4098
14:37:59|3.4098
14:38:00|3.4098
14:38:01|3.4098
14:38:02|3.4027
14:38:03|3.4027
14:38:04|3.4027
14:38:05|3.4027
14:38:06|3.4081
14:38:07|3.4081
14:38:08|3.4081
14:38:09|3.4081
14:38:10|3.4081
14:38:11|3.4081
14:38:12|3.4081
14:38:13|3.4024
14:38:14|3.4024
14:38:15|3.4024
14:38:16|3.4024
14:38:17|3.4024
14:38:19|3.4024
14:38:19|3.4024
14:38:20|3.4024
14:38:21|3.4031
14:38:22|3.4031
14:38:23|3.4031
14:38:24|3.4031
14:38:25|3.4031
14:38:26|3.4031
14:38:27|3.4031
14:38:28|3.4017
14:38:29|3.4017
14:38:30|3.3981
14:38:31|3.3981
14:38:32|3.3981
14:38:33|3.3981
14:38:34|3.4005
14:38:36|3.4005
14:38:36|3.4005
14:38:38|3.4005
14:38:39|3.4005
14:38:40|3.3985
14:38:41|3.3985
14:38:42|3.3985
14:38:43|3.3985
14:38:44|3.4017
14:38:45|3.4017
14:38:46|3.4017
14:38:47|3.4017
14:38:48|3.4017
14:38:50|3.4017
14:38:51|3.4017
14:38:52|3.4017
14:38:53|3.4017
14:38:54|3.4017
14:38:55|3.401
14:38:56|3.401
14:38:58|3.401
14:38:59|3.401
14:39:00|3.401
14:39:01|3.401
14:39:02|3.401
14:39:03|3.401
14:39:04|3.401
14:39:06|3.401
14:39:07|3.401
14:39:07|3.401
14:39:08|3.401
14:39:10|3.401
14:39:11|3.401
14:39:12|3.399
14:39:14|3.399
14:39:15|3.399
14:39:15|3.399
14:39:17|3.399
14:39:18|3.399
14:39:19|3.399
14:39:21|3.399
14:39:21|3.399
14:39:23|3.399
14:39:24|3.399
14:39:24|3.399
14:39:25|3.399
14:39:26|3.399
14:39:27|3.399
14:39:28|3.399
14:39:29|3.3981
14:39:30|3.3981
14:39:31|3.3981
14:39:32|3.3981
14:39:34|3.3981
14:39:35|3.3981
14:39:35|3.3981
14:39:36|3.3981
14:39:38|3.3981
14:39:38|3.3983
14:39:40|3.3983
14:39:41|3.3983
14:39:42|3.3983
14:39:43|3.3983
14:39:44|3.3983
14:39:45|3.3983
14:39:46|3.3983
14:39:47|3.3983
14:39:48|3.3983
14:39:49|3.3983
14:39:51|3.3934
14:39:52|3.3934
14:39:53|3.3934
14:39:54|3.3934
14:39:55|3.3934
14:39:56|3.3934
14:39:57|3.3934
14:39:58|3.3934
14:39:59|3.3963
14:40:00|3.3964
14:40:02|3.3964
14:40:03|3.3964
14:40:04|3.3964
14:40:05|3.3974
14:40:07|3.3974
14:40:07|3.3977
14:40:08|3.3977
14:40:09|3.3977
14:40:11|3.3977
14:40:12|3.3977
14:40:14|3.3977
14:40:14|3.3977
14:40:15|3.3977
14:40:16|3.3977
14:40:18|3.3977
14:40:19|3.3977
14:40:20|3.3977
14:40:21|3.398
14:40:22|3.398
14:40:23|3.398
14:40:24|3.3981
14:40:25|3.3981
14:40:26|3.3981
14:40:27|3.3981
14:40:28|3.3981
14:40:29|3.3981
14:40:30|3.3981
14:40:31|3.3981
14:40:32|3.3981
14:40:33|3.3981
14:40:34|3.3981
14:40:35|3.3981
14:40:36|3.3981
14:40:37|3.3982
14:40:38|3.3982
14:40:39|3.3982
14:40:40|3.3982
14:40:41|3.3982
14:40:42|3.3982
14:40:43|3.3982
14:40:45|3.3982
14:40:46|3.398
14:40:47|3.398
14:40:48|3.3977
14:40:49|3.3978
14:40:50|3.3978
14:40:52|3.3978
14:40:52|3.3978
14:40:54|3.3978
14:40:55|3.3978
14:40:57|3.3978
14:40:57|3.3978
14:40:58|3.3978
14:41:00|3.3978
14:41:02|3.3978
14:41:02|3.3978
14:41:03|3.3978
14:41:04|3.3978
14:41:05|3.4012
14:41:06|3.4033
14:41:07|3.4033
14:41:08|3.4033
14:41:09|3.4033
14:41:10|3.4033
14:41:12|3.4031
14:41:13|3.4027
14:41:14|3.4027
14:41:15|3.4027
14:41:16|3.4027
14:41:16|3.4027
14:41:19|3.4027
14:41:19|3.4027
14:41:20|3.3979
14:41:22|3.3979
14:41:23|3.3979
14:41:24|3.3979
14:41:26|3.3979
14:41:26|3.3979
14:41:27|3.3979
14:41:28|3.3979
14:41:29|3.3979
14:41:30|3.3979
14:41:32|3.3979
14:41:33|3.3979
14:41:34|3.3979
14:41:35|3.3979
14:41:36|3.3979
14:41:37|3.3979
14:41:38|3.3979
14:41:39|3.3979
14:41:40|3.3979
14:41:41|3.3979
14:41:42|3.3979
14:41:43|3.3979
14:41:44|3.4024
14:41:45|3.4024
14:41:46|3.4024
14:41:47|3.4024
14:41:48|3.4024
14:41:49|3.4024
14:41:50|3.4024
14:41:51|3.4024
14:41:52|3.4024
14:41:54|3.4024
14:41:55|3.4024
14:41:56|3.4024
14:41:57|3.4024
14:41:58|3.4024
14:42:00|3.4024
14:42:00|3.4024
14:42:01|3.4024
14:42:02|3.4024
14:42:04|3.4024
14:42:04|3.4024
14:42:06|3.4024
14:42:07|3.4024
14:42:08|3.4024
14:42:09|3.4024
14:42:10|3.4017
14:42:11|3.4017
14:42:13|3.3995
14:42:13|3.3995
14:42:14|3.3995
14:42:16|3.3995
14:42:17|3.3995
14:42:18|3.3995
14:42:20|3.3995
14:42:21|3.3995
14:42:22|3.3995
14:42:23|3.3995
14:42:24|3.3995
14:42:25|3.3995
14:42:27|3.3995
14:42:28|3.3995
14:42:28|3.3995
14:42:31|3.3995
14:42:31|3.3995
14:42:32|3.3995
14:42:33|3.3995
14:42:34|3.3995
14:42:35|3.3995
14:42:36|3.3995
14:42:37|3.3995
14:42:38|3.3995
14:42:39|3.3995
14:42:40|3.3995
14:42:41|3.3995
14:42:42|3.3995
14:42:43|3.3995
14:42:44|3.3995
14:42:45|3.3995
14:42:46|3.3995
14:42:47|3.3995
14:42:48|3.3995
14:42:49|3.3995
14:42:50|3.3995
14:42:51|3.3995
14:42:53|3.3995
14:42:54|3.3995
14:42:55|3.4024
14:42:57|3.4024
14:42:57|3.4024
14:42:59|3.4024
14:43:00|3.4024
14:43:01|3.4011
14:43:02|3.4011
14:43:03|3.4011
14:43:04|3.4011
14:43:05|3.4013
14:43:06|3.4013
14:43:07|3.4031
14:43:08|3.4031
14:43:09|3.3995
14:43:11|3.3995
14:43:12|3.3995
14:43:12|3.3995
14:43:13|3.3995
14:43:15|3.3995
14:43:16|3.3995
14:43:17|3.3995
14:43:18|3.3995
14:43:19|3.3995
14:43:20|3.3995
14:43:21|3.3995
14:43:22|3.3995
14:43:23|3.3995
14:43:24|3.3995
14:43:24|3.3995
14:43:26|3.3995
14:43:27|3.3995
14:43:28|3.3995
14:43:29|3.3994
14:43:30|3.3994
14:43:31|3.3962
14:43:32|3.3946
14:43:33|3.3946
14:43:34|3.3946
14:43:35|3.3946
14:43:36|3.3946
14:43:37|3.3946
14:43:37|3.3946
14:43:38|3.3946
14:43:39|3.3985
14:43:40|3.3962
14:43:41|3.3962
14:43:43|3.3962
14:43:44|3.3962
14:43:46|3.3962
14:43:46|3.3962
14:43:47|3.3962
14:43:48|3.3962
14:43:49|3.3962
14:43:50|3.3962
14:43:51|3.3962
14:43:52|3.3962
14:43:53|3.3954
14:43:55|3.3954
14:43:57|3.3954
14:43:58|3.3954
14:43:59|3.3954
14:44:00|3.3954
14:44:01|3.3954
14:44:02|3.3954
14:44:03|3.3954
14:44:05|3.3962
14:44:06|3.4
14:44:07|3.4
14:44:07|3.4
14:44:09|3.4
14:44:10|3.4
14:44:11|3.4
14:44:12|3.4
14:44:13|3.4
14:44:14|3.4
14:44:14|3.4
14:44:16|3.3994
14:44:18|3.4031
14:44:18|3.4031
14:44:19|3.4031
14:44:21|3.3994
14:44:21|3.3994
14:44:23|3.3994
14:44:25|3.3994
14:44:25|3.3994
14:44:26|3.3994
14:44:27|3.3994
14:44:28|3.3994
14:44:30|3.3994
14:44:31|3.3994
14:44:32|3.3994
14:44:33|3.3994
14:44:34|3.3994
14:44:35|3.3994
14:44:36|3.3994
14:44:37|3.3994
14:44:38|3.3994
14:44:39|3.3963
14:44:40|3.3963
14:44:41|3.3963
14:44:42|3.3963
14:44:43|3.3963
14:44:44|3.3993
14:44:45|3.3993
14:44:47|3.3993
14:44:48|3.3993
14:44:48|3.3994
14:44:49|3.3994
14:44:51|3.3994
14:44:51|3.3994
14:44:52|3.3994
14:44:53|3.3994
14:44:55|3.3994
14:44:56|3.3994
14:44:58|3.3994
14:44:59|3.3994
14:44:59|3.3994
14:45:00|3.4033
14:45:02|3.4033
14:45:04|3.4033
14:45:05|3.4033
14:45:06|3.4033
14:45:07|3.401
14:45:07|3.4038
14:45:09|3.4038
14:45:10|3.4038
14:45:11|3.4038
14:45:12|3.4019
14:45:14|3.4014
14:45:14|3.4014
14:45:15|3.4014
14:45:16|3.4014
14:45:17|3.4014
14:45:19|3.4025
14:45:19|3.4025
14:45:20|3.4025
14:45:22|3.4025
14:45:24|3.4025
14:45:24|3.4025
14:45:25|3.4025
14:45:26|3.4021
14:45:27|3.4021
14:45:28|3.4021
14:45:29|3.4021
14:45:31|3.4021
14:45:31|3.405
14:45:33|3.405
14:45:34|3.405
14:45:34|3.405
14:45:35|3.4008
14:45:37|3.4008
14:45:37|3.3994
14:45:39|3.3966
14:45:39|3.3966
14:45:40|3.3955
14:45:41|3.3955
14:45:42|3.3955
14:45:43|3.3955
14:45:44|3.3956
14:45:45|3.3956
14:45:47|3.3956
14:45:47|3.3956
14:45:49|3.3956
14:45:49|3.3956
14:45:50|3.3956
14:45:51|3.3979
14:45:52|3.3979
14:45:53|3.3979
14:45:55|3.3979
14:45:56|3.3961
14:45:58|3.3961
14:45:59|3.3961
14:46:00|3.3961
14:46:01|3.403
14:46:02|3.403
14:46:03|3.403
14:46:04|3.403
14:46:05|3.403
14:46:06|3.403
14:46:07|3.403
14:46:08|3.4014
14:46:09|3.4014
14:46:10|3.4014
14:46:11|3.4014
14:46:12|3.4014
14:46:13|3.4014
14:46:14|3.4014
14:46:16|3.3984
14:46:16|3.3984
14:46:17|3.3984
14:46:18|3.3984
14:46:19|3.3984
14:46:20|3.3984
14:46:21|3.3984
14:46:22|3.3984
14:46:24|3.3984
14:46:26|3.4014
14:46:26|3.4014
14:46:27|3.4014
14:46:29|3.4014
14:46:30|3.4014
14:46:31|3.4014
14:46:32|3.4014
14:46:33|3.4014
14:46:34|3.4
14:46:35|3.4
14:46:36|3.3986
14:46:37|3.3986
14:46:38|3.3986
14:46:39|3.3986
14:46:40|3.3986
14:46:41|3.3986
14:46:43|3.3986
14:46:43|3.3986
14:46:44|3.3986
14:46:46|3.3986
14:46:46|3.3986
14:46:48|3.3986
14:46:48|3.3986
14:46:50|3.4
14:46:51|3.3996
14:46:52|3.3996
14:46:53|3.3996
14:46:54|3.3996
14:46:55|3.3996
14:46:55|3.3996
14:46:58|3.3996
14:46:59|3.3996
14:47:01|3.3996
14:47:02|3.3996
14:47:03|3.3996
14:47:04|3.3996
14:47:04|3.3996
14:47:05|3.3999
14:47:07|3.3893
14:47:08|3.3893
14:47:10|3.3893
14:47:10|3.3893
14:47:12|3.3893
14:47:13|3.3893
14:47:14|3.3921
14:47:15|3.3921
14:47:16|3.3921
14:47:17|3.3921
14:47:19|3.3921
14:47:19|3.3921
14:47:20|3.3921
14:47:21|3.3921
14:47:22|3.3921
14:47:24|3.3933
14:47:26|3.3955
14:47:26|3.3955
14:47:27|3.3955
14:47:28|3.3955
14:47:29|3.3955
14:47:30|3.3955
14:47:31|3.3955
14:47:32|3.3955
14:47:33|3.3955
14:47:34|3.3955
14:47:35|3.3955
14:47:36|3.3955
14:47:37|3.3929
14:47:38|3.3971
14:47:39|3.3971
14:47:40|3.3971
14:47:41|3.3935
14:47:42|3.3967
14:47:43|3.3967
14:47:44|3.3967
14:47:45|3.3967
14:47:46|3.3967
14:47:47|3.3967
14:47:48|3.3967
14:47:49|3.3967
14:47:50|3.398
14:47:51|3.398
14:47:52|3.398
14:47:53|3.398
14:47:54|3.398
14:47:55|3.398
14:47:56|3.398
14:47:58|3.398
14:48:00|3.398
14:48:01|3.3976
14:48:03|3.3976
14:48:04|3.3976
14:48:05|3.3976
14:48:06|3.3976
14:48:07|3.3976
14:48:09|3.3997
14:48:10|3.3997
14:48:11|3.3997
14:48:12|3.3997
14:48:13|3.3997
14:48:15|3.3996
14:48:15|3.3996
14:48:16|3.3996
14:48:17|3.3996
14:48:18|3.3996
14:48:19|3.3996
14:48:20|3.3994
14:48:21|3.3976
14:48:22|3.3976
14:48:23|3.3976
14:48:24|3.3965
14:48:26|3.3965
14:48:26|3.3965
14:48:27|3.3965
14:48:29|3.3965
14:48:30|3.3965
14:48:31|3.3965
14:48:32|3.3941
14:48:33|3.3941
14:48:34|3.3941
14:48:35|3.3941
14:48:36|3.3941
14:48:37|3.397
14:48:38|3.397
14:48:39|3.397
14:48:40|3.397
14:48:41|3.397
14:48:42|3.397
14:48:43|3.397
14:48:44|3.397
14:48:45|3.397
14:48:46|3.397
14:48:47|3.397
14:48:48|3.397
14:48:49|3.397
14:48:50|3.397
14:48:51|3.397
14:48:52|3.397
14:48:53|3.397
14:48:54|3.397
14:48:55|3.397
14:48:56|3.397
14:48:57|3.397
14:48:58|3.397
14:49:00|3.397
14:49:01|3.3979
14:49:03|3.407
14:49:03|3.407
14:49:05|3.407
14:49:06|3.407
14:49:08|3.407
14:49:08|3.407
14:49:09|3.407
14:49:11|3.407
14:49:12|3.407
14:49:13|3.407
14:49:14|3.407
14:49:15|3.407
14:49:16|3.407
14:49:17|3.407
14:49:18|3.407
14:49:19|3.407
14:49:20|3.407
14:49:21|3.407
14:49:22|3.407
14:49:23|3.407
14:49:24|3.407
14:49:25|3.407
14:49:26|3.407
14:49:27|3.407
14:49:29|3.4077
14:49:30|3.4076
14:49:31|3.4076
14:49:32|3.4076
14:49:33|3.4076
14:49:34|3.4076
14:49:35|3.4076
14:49:35|3.4076
14:49:37|3.4076
14:49:38|3.4076
14:49:39|3.4076
14:49:40|3.4076
14:49:41|3.4076
14:49:42|3.4076
14:49:43|3.4076
14:49:44|3.4075
14:49:46|3.4075
14:49:46|3.4075
14:49:47|3.4075
14:49:48|3.4075
14:49:49|3.4075
14:49:50|3.4075
14:49:51|3.4128
14:49:52|3.4128
14:49:53|3.4138
14:49:54|3.4138
14:49:55|3.4079
14:49:56|3.4079
14:49:57|3.4079
14:49:58|3.4079
14:50:00|3.4079
14:50:01|3.4079
14:50:01|3.4079
14:50:04|3.4079
14:50:05|3.4079
14:50:06|3.4079
14:50:06|3.407
14:50:08|3.4017
14:50:08|3.4017
14:50:09|3.4017
14:50:10|3.4017
14:50:12|3.4017
14:50:13|3.4017
14:50:13|3.4017
14:50:15|3.3997
14:50:16|3.404
14:50:17|3.404
14:50:18|3.404
14:50:19|3.4021
14:50:20|3.4021
14:50:21|3.4021
14:50:22|3.4021
14:50:23|3.4021
14:50:24|3.4021
14:50:26|3.4021
14:50:27|3.4021
14:50:28|3.4021
14:50:30|3.4021
14:50:30|3.4021
14:50:31|3.4021
14:50:32|3.4021
14:50:33|3.4021
14:50:34|3.4021
14:50:35|3.4021
14:50:36|3.4021
14:50:37|3.4021
14:50:38|3.4021
14:50:39|3.4021
14:50:40|3.4021
14:50:41|3.4021
14:50:42|3.4021
14:50:43|3.4021
14:50:44|3.4021
14:50:45|3.4021
14:50:46|3.4021
14:50:47|3.4021
14:50:48|3.4021
14:50:49|3.404
14:50:50|3.404
14:50:51|3.404
14:50:52|3.404
14:50:53|3.404
14:50:54|3.404
14:50:55|3.404
14:50:57|3.404
14:50:58|3.404
14:50:58|3.404
14:51:00|3.404
14:51:01|3.404
14:51:03|3.404
14:51:04|3.404
14:51:06|3.404
14:51:08|3.4095
14:51:08|3.4095
14:51:09|3.4095
14:51:10|3.4095
14:51:11|3.4095
14:51:12|3.4095
14:51:13|3.4095
14:51:15|3.4109
14:51:16|3.4109
14:51:17|3.4109
14:51:18|3.411
14:51:19|3.411
14:51:21|3.411
14:51:22|3.411
14:51:22|3.411
14:51:23|3.411
14:51:25|3.411
14:51:26|3.411
14:51:27|3.411
14:51:29|3.411
14:51:30|3.4113
14:51:31|3.4113
14:51:32|3.4112
14:51:32|3.4112
14:51:33|3.4113
14:51:34|3.4113
14:51:35|3.4113
14:51:36|3.4113
14:51:37|3.411
14:51:38|3.411
14:51:40|3.411
14:51:41|3.411
14:51:41|3.411
14:51:43|3.411
14:51:43|3.411
14:51:44|3.411
14:51:45|3.411
14:51:46|3.411
14:51:48|3.411
14:51:48|3.411
14:51:49|3.411
14:51:50|3.411
14:51:51|3.411
14:51:52|3.411
14:51:53|3.411
14:51:54|3.411
14:51:56|3.411
14:51:57|3.4112
14:51:58|3.4112
14:51:59|3.4119
14:52:00|3.4119
14:52:02|3.4102
14:52:04|3.4102
14:52:05|3.4102
14:52:06|3.4041
14:52:07|3.4089
14:52:07|3.4089
14:52:08|3.4089
14:52:11|3.4089
14:52:11|3.4089
14:52:12|3.4089
14:52:13|3.4089
14:52:14|3.4089
14:52:15|3.4089
14:52:16|3.4089
14:52:18|3.4057
14:52:18|3.4057
14:52:19|3.4057
14:52:20|3.4057
14:52:21|3.4057
14:52:22|3.4057
14:52:23|3.4092
14:52:24|3.4116
14:52:25|3.4116
14:52:26|3.4116
14:52:27|3.4116
14:52:28|3.4116
14:52:29|3.4116
14:52:30|3.4116
14:52:31|3.412
14:52:33|3.412
14:52:34|3.412
14:52:35|3.412
14:52:36|3.4126
14:52:37|3.4126
14:52:38|3.4126
14:52:39|3.4126
14:52:40|3.4126
14:52:41|3.4126
14:52:42|3.4126
14:52:43|3.4126
14:52:44|3.4126
14:52:45|3.4126
14:52:46|3.4144
14:52:47|3.4116
14:52:48|3.4116
14:52:49|3.4116
14:52:50|3.4116
14:52:51|3.4116
14:52:52|3.4126
14:52:53|3.4126
14:52:54|3.4148
14:52:55|3.4148
14:52:56|3.4148
14:52:57|3.4148
14:52:58|3.4148
14:52:59|3.4148
14:53:01|3.4149
14:53:02|3.4149
14:53:03|3.4149
14:53:05|3.4149
14:53:07|3.4149
14:53:07|3.4149
14:53:08|3.4149
14:53:09|3.4149
14:53:10|3.4149
14:53:11|3.4148
14:53:12|3.4149
14:53:13|3.4149
14:53:14|3.4149
14:53:15|3.4149
14:53:16|3.4149
14:53:17|3.4149
14:53:18|3.4149
14:53:19|3.4149
14:53:21|3.4127
14:53:22|3.4127
14:53:23|3.4128
14:53:24|3.4128
14:53:25|3.4128
14:53:25|3.4128
14:53:26|3.4128
14:53:29|3.4128
14:53:29|3.4128
14:53:31|3.4128
14:53:32|3.4128
14:53:34|3.4128
14:53:35|3.4128
14:53:35|3.4128
14:53:36|3.4128
14:53:37|3.4127
14:53:38|3.4127
14:53:40|3.4127
14:53:40|3.4127
14:53:42|3.4127
14:53:42|3.4128
14:53:43|3.4128
14:53:45|3.4128
14:53:46|3.4128
14:53:46|3.4149
14:53:47|3.4149
14:53:48|3.4149
14:53:49|3.4149
14:53:50|3.4149
14:53:51|3.4149
14:53:52|3.4149
14:53:53|3.4149
14:53:55|3.4149
14:53:56|3.4149
14:53:56|3.4149
14:53:57|3.4149
14:53:58|3.4149
14:54:00|3.4149
14:54:00|3.4149
14:54:01|3.4149
14:54:03|3.4133
14:54:04|3.4133
14:54:06|3.4133
14:54:06|3.4133
14:54:08|3.4134
14:54:10|3.4134
14:54:11|3.4134
14:54:11|3.4134
14:54:13|3.4134
14:54:13|3.4134
14:54:14|3.4134
14:54:15|3.4134
14:54:17|3.4134
14:54:18|3.4134
14:54:19|3.4143
14:54:20|3.4129
14:54:21|3.4129
14:54:21|3.4129
14:54:23|3.4129
14:54:24|3.4129
14:54:24|3.4129
14:54:27|3.4142
14:54:27|3.4142
14:54:28|3.4129
14:54:29|3.4129
14:54:30|3.4129
14:54:31|3.4129
14:54:32|3.4129
14:54:34|3.4129
14:54:35|3.4129
14:54:36|3.4129
14:54:37|3.4147
14:54:38|3.4147
14:54:39|3.4147
14:54:39|3.4147
14:54:41|3.4147
14:54:42|3.4147
14:54:43|3.4147
14:54:43|3.4147
14:54:45|3.4147
14:54:46|3.4147
14:54:47|3.4147
14:54:49|3.4147
14:54:49|3.4129
14:54:50|3.4129
14:54:52|3.4129
14:54:54|3.4129
14:54:54|3.4129
14:54:55|3.4129
14:54:56|3.4131
14:54:58|3.4131
14:54:58|3.4131
14:55:00|3.4131
14:55:01|3.4131
14:55:02|3.4131
14:55:03|3.4131
14:55:04|3.4131
14:55:04|3.4131
14:55:06|3.4131
14:55:07|3.4131
14:55:08|3.4131
14:55:10|3.4149
14:55:11|3.4149
14:55:12|3.4149
14:55:13|3.4149
14:55:14|3.4149
14:55:15|3.4149
14:55:16|3.4149
14:55:17|3.4149
14:55:18|3.4149
14:55:19|3.4149
14:55:20|3.4149
14:55:21|3.4149
14:55:22|3.4131
14:55:23|3.4146
14:55:24|3.4146
14:55:25|3.4146
14:55:26|3.4146
14:55:27|3.4146
14:55:28|3.4146
14:55:29|3.413
14:55:30|3.413
14:55:32|3.4146
14:55:34|3.4146
14:55:35|3.4146
14:55:36|3.4146
14:55:37|3.4146
14:55:38|3.4146
14:55:38|3.4146
14:55:40|3.4146
14:55:41|3.4146
14:55:42|3.4146
14:55:42|3.4146
14:55:44|3.4146
14:55:44|3.4146
14:55:46|3.4146
14:55:47|3.4145
14:55:48|3.4145
14:55:49|3.4145
14:55:50|3.4145
14:55:51|3.4145
14:55:51|3.4145
14:55:53|3.4145
14:55:54|3.4145
14:55:55|3.4145
14:55:55|3.4145
14:55:57|3.4145
14:55:58|3.4145
14:55:59|3.4145
14:56:00|3.4145
14:56:00|3.4145
14:56:02|3.4145
14:56:03|3.4145
14:56:04|3.4145
14:56:05|3.4145
14:56:07|3.4145
14:56:08|3.4145
14:56:09|3.4145
14:56:10|3.4145
14:56:12|3.4145
14:56:13|3.4145
14:56:13|3.4145
14:56:14|3.4144
14:56:15|3.4144
14:56:17|3.4144
14:56:17|3.4144
14:56:19|3.4144
14:56:20|3.4144
14:56:22|3.4131
14:56:23|3.4131
14:56:23|3.4131
14:56:25|3.4131
14:56:26|3.4131
14:56:27|3.4131
14:56:28|3.4131
14:56:29|3.4131
14:56:30|3.4131
14:56:31|3.4131
14:56:32|3.4131
14:56:33|3.4131
14:56:34|3.4131
14:56:35|3.4131
14:56:35|3.4131
14:56:37|3.4145
14:56:38|3.4145
14:56:39|3.4145
14:56:41|3.4145
14:56:41|3.4145
14:56:42|3.4131
14:56:43|3.4131
14:56:44|3.4131
14:56:45|3.4131
14:56:46|3.4131
14:56:47|3.4131
14:56:48|3.4131
14:56:49|3.4131
14:56:50|3.4145
14:56:51|3.4145
14:56:52|3.4145
14:56:53|3.4134
14:56:54|3.4134
14:56:55|3.4134
14:56:56|3.4134
14:56:57|3.4134
14:56:58|3.4146
14:56:59|3.4146
14:57:00|3.4134
14:57:02|3.4134
14:57:03|3.4134
14:57:04|3.4134
14:57:04|3.4134
14:57:05|3.4134
14:57:07|3.4131
14:57:09|3.4131
14:57:10|3.4131
14:57:11|3.4131
14:57:13|3.4131
14:57:14|3.4131
14:57:14|3.4131
14:57:16|3.4145
14:57:16|3.4145
14:57:18|3.4145
14:57:18|3.4145
14:57:20|3.4145
14:57:20|3.4145
14:57:21|3.4146
14:57:22|3.4146
14:57:24|3.4146
14:57:25|3.4159
14:57:26|3.4159
14:57:26|3.4139
14:57:28|3.4139
14:57:28|3.4139
14:57:30|3.4139
14:57:31|3.415
14:57:31|3.415
14:57:32|3.415
14:57:34|3.415
14:57:35|3.415
14:57:35|3.415
14:57:36|3.415
14:57:38|3.415
14:57:38|3.415
14:57:39|3.415
14:57:40|3.415
14:57:41|3.415
14:57:42|3.415
14:57:44|3.4159
14:57:45|3.4159
14:57:46|3.4159
14:57:47|3.4159
14:57:48|3.4159
14:57:49|3.4159
14:57:50|3.4159
14:57:51|3.4159
14:57:52|3.4159
14:57:53|3.4159
14:57:54|3.4159
14:57:55|3.4159
14:57:56|3.4159
14:57:57|3.4159
14:57:58|3.4159
14:57:59|3.4159
14:58:00|3.4159
14:58:01|3.4159
14:58:02|3.4159
14:58:04|3.4159
14:58:05|3.4159
14:58:06|3.416
14:58:07|3.416
14:58:09|3.415
14:58:10|3.4156
14:58:11|3.4156
14:58:12|3.4156
14:58:12|3.4156
14:58:15|3.4156
14:58:16|3.4156
14:58:17|3.4134
14:58:17|3.4131
14:58:18|3.414
14:58:19|3.4133
14:58:20|3.4126
14:58:21|3.4126
14:58:23|3.4126
14:58:24|3.4126
14:58:24|3.4126
14:58:26|3.4126
14:58:27|3.4126
14:58:28|3.4126
14:58:28|3.4126
14:58:29|3.4126
14:58:30|3.4136
14:58:31|3.4126
14:58:32|3.4126
14:58:34|3.4126
14:58:35|3.4099
14:58:36|3.4064
14:58:37|3.4064
14:58:38|3.4064
14:58:39|3.4068
14:58:40|3.4074
14:58:41|3.4074
14:58:42|3.4074
14:58:43|3.4074
14:58:45|3.4074
14:58:45|3.4074
14:58:46|3.409
14:58:48|3.409
14:58:49|3.409
14:58:49|3.409
14:58:51|3.409
14:58:52|3.409
14:58:53|3.409
14:58:54|3.409
14:58:55|3.409
14:58:55|3.4124
14:58:57|3.4124
14:58:58|3.4124
14:58:58|3.4103
14:58:59|3.4138
14:59:00|3.4138
14:59:01|3.4138
14:59:03|3.4138
14:59:04|3.4138
14:59:06|3.4138
14:59:07|3.4138
14:59:08|3.4138
14:59:10|3.4138
14:59:11|3.4138
14:59:13|3.4138
14:59:14|3.4138
14:59:15|3.4138
14:59:17|3.409
14:59:18|3.409
14:59:18|3.409
14:59:20|3.4053
14:59:21|3.4053
14:59:22|3.4053
14:59:23|3.4053
14:59:24|3.4053
14:59:25|3.4053
14:59:27|3.4053
14:59:27|3.4052
14:59:28|3.4052
14:59:29|3.4052
14:59:30|3.4053
14:59:31|3.4053
14:59:32|3.4095
14:59:33|3.4095
14:59:34|3.409
14:59:35|3.409
14:59:36|3.409
14:59:37|3.409
14:59:38|3.409
14:59:39|3.409
14:59:40|3.409
14:59:41|3.4103
14:59:42|3.409
14:59:43|3.4103
14:59:44|3.4103
14:59:45|3.4103
14:59:46|3.4103
14:59:47|3.4103
14:59:48|3.4103
14:59:50|3.4103
14:59:50|3.4103
14:59:51|3.4103
14:59:52|3.4103
14:59:53|3.4103
14:59:54|3.4103
14:59:55|3.4103
14:59:56|3.4103
14:59:58|3.409
14:59:59|3.409
15:00:01|3.4078
15:00:01|3.4078
15:00:02|3.4078
15:00:03|3.4078
15:00:05|3.409
15:00:05|3.409
15:00:06|3.409
15:00:07|3.409
15:00:08|3.409
15:00:10|3.409
15:00:12|3.409
15:00:13|3.4088
15:00:15|3.4088
15:00:16|3.4088
15:00:17|3.4088
15:00:17|3.4082
15:00:18|3.4082
15:00:20|3.4082
15:00:20|3.4082
15:00:22|3.4082
15:00:22|3.4082
15:00:24|3.4082
15:00:24|3.4082
15:00:26|3.4082
15:00:26|3.4082
15:00:28|3.4082
15:00:29|3.4082
15:00:29|3.4082
15:00:31|3.4061
15:00:32|3.4061
15:00:34|3.4061
15:00:35|3.4061
15:00:36|3.4061
15:00:37|3.4061
15:00:38|3.4061
15:00:39|3.4055
15:00:40|3.4065
15:00:42|3.4065
15:00:43|3.4065
15:00:44|3.4065
15:00:45|3.4065
15:00:46|3.4065
15:00:48|3.4116
15:00:48|3.4116
15:00:49|3.4116
15:00:50|3.4116
15:00:51|3.4116
15:00:53|3.4116
15:00:54|3.4116
15:00:55|3.4116
15:00:56|3.4116
15:00:57|3.4116
15:00:58|3.4116
15:01:00|3.4068
15:01:00|3.4068
15:01:01|3.4068
15:01:02|3.4068
15:01:03|3.4068
15:01:05|3.4068
15:01:06|3.4068
15:01:06|3.4068
15:01:07|3.4068
15:01:08|3.4068
15:01:10|3.4068
15:01:11|3.4098
15:01:12|3.4098
15:01:14|3.4098
15:01:15|3.4098
15:01:16|3.4098
15:01:18|3.4098
15:01:20|3.4098
15:01:21|3.4098
15:01:22|3.4098
15:01:23|3.4098
15:01:24|3.4098
15:01:25|3.4098
15:01:26|3.4098
15:01:27|3.4098
15:01:29|3.4098
15:01:30|3.4098
15:01:31|3.4098
15:01:32|3.4098
15:01:33|3.4098
15:01:34|3.4098
15:01:35|3.4098
15:01:36|3.4098
15:01:38|3.4063
15:01:39|3.4054
15:01:41|3.4054
15:01:42|3.4054
15:01:44|3.4054
15:01:44|3.4052
15:01:46|3.4052
15:01:46|3.4052
15:01:48|3.4052
15:01:48|3.4052
15:01:50|3.4052
15:01:50|3.4052
15:01:51|3.4004
15:01:53|3.4015
15:01:54|3.4015
15:01:54|3.4015
15:01:55|3.3994
15:01:57|3.3994
15:01:57|3.3994
15:01:59|3.3994
15:01:59|3.3972
15:02:00|3.3922
15:02:02|3.3923
15:02:02|3.3916
15:02:04|3.3916
15:02:04|3.3901
15:02:05|3.388
15:02:07|3.3885
15:02:07|3.3885
15:02:08|3.3885
15:02:10|3.3885
15:02:10|3.3885
15:02:12|3.3885
15:02:12|3.3885
15:02:14|3.3885
15:02:15|3.3951
15:02:16|3.3942
15:02:17|3.3875
15:02:18|3.3875
15:02:19|3.3875
15:02:20|3.3926
15:02:21|3.3887
15:02:22|3.3887
15:02:24|3.3887
15:02:26|3.3912
15:02:27|3.3912
15:02:27|3.3912
15:02:29|3.3912
15:02:30|3.3906
15:02:31|3.3886
15:02:32|3.3886
15:02:33|3.3886
15:02:34|3.3886
15:02:35|3.3886
15:02:36|3.3886
15:02:37|3.3886
15:02:38|3.3886
15:02:39|3.3874
15:02:41|3.3886
15:02:41|3.3886
15:02:42|3.3886
15:02:44|3.3924
15:02:45|3.3924
15:02:46|3.3924
15:02:47|3.3924
15:02:48|3.3924
15:02:49|3.3924
15:02:51|3.3917
15:02:52|3.3917
15:02:53|3.3917
15:02:54|3.3917
15:02:55|3.3917
15:02:56|3.3917
15:02:57|3.3917
15:02:57|3.3917
15:02:59|3.3917
15:03:00|3.3917
15:03:01|3.3917
15:03:02|3.3917
15:03:03|3.3917
15:03:04|3.3917
15:03:05|3.3913
15:03:06|3.3913
15:03:07|3.3858
15:03:08|3.3858
15:03:09|3.3858
15:03:10|3.3819
15:03:11|3.3819
15:03:12|3.3819
15:03:14|3.3819
15:03:14|3.3881
15:03:16|3.3829
15:03:18|3.3829
15:03:18|3.3837
15:03:20|3.3837
15:03:20|3.3837
15:03:22|3.3837
15:03:23|3.3837
15:03:24|3.3837
15:03:25|3.3837
15:03:26|3.3837
15:03:27|3.3837
15:03:28|3.3837
15:03:29|3.3837
15:03:30|3.3837
15:03:31|3.387
15:03:32|3.3875
15:03:33|3.3875
15:03:34|3.3875
15:03:35|3.3875
15:03:36|3.3852
15:03:37|3.3875
15:03:38|3.3875
15:03:39|3.3875
15:03:40|3.3875
15:03:41|3.3875
15:03:43|3.3875
15:03:43|3.3875
15:03:45|3.3875
15:03:46|3.3875
15:03:47|3.3875
15:03:48|3.3875
15:03:49|3.3875
15:03:50|3.3875
15:03:51|3.3828
15:03:52|3.3828
15:03:53|3.3828
15:03:54|3.3828
15:03:55|3.3851
15:03:56|3.3851
15:03:57|3.3851
15:03:58|3.3851
15:03:59|3.3851
15:04:00|3.3851
15:04:01|3.3819
15:04:02|3.3819
15:04:03|3.3819
15:04:04|3.3803
15:04:05|3.3803
15:04:06|3.3803
15:04:07|3.3819
15:04:08|3.3819
15:04:09|3.3819
15:04:10|3.3819
15:04:11|3.3819
15:04:12|3.3819
15:04:13|3.3819
15:04:14|3.3819
15:04:16|3.3819
15:04:17|3.3819
15:04:18|3.3819
15:04:20|3.3826
15:04:20|3.3844
15:04:21|3.3844
15:04:23|3.3844
15:04:24|3.3844
15:04:25|3.3844
15:04:26|3.3844
15:04:27|3.3844
15:04:28|3.3844
15:04:29|3.3819
15:04:30|3.3819
15:04:31|3.3819
15:04:32|3.3819
15:04:33|3.3819
15:04:34|3.3819
15:04:35|3.3819
15:04:36|3.3819
15:04:37|3.3819
15:04:38|3.3819
15:04:39|3.3819
15:04:40|3.3819
15:04:41|3.3819
15:04:42|3.3819
15:04:44|3.3844
15:04:45|3.3844
15:04:46|3.3844
15:04:47|3.3844
15:04:48|3.3844
15:04:48|3.3844
15:04:50|3.3844
15:04:51|3.3844
15:04:52|3.3844
15:04:52|3.3844
15:04:54|3.3844
15:04:55|3.385
15:04:56|3.385
15:04:57|3.382
15:04:58|3.382
15:04:59|3.382
15:05:00|3.382
15:05:01|3.382
15:05:02|3.382
15:05:03|3.382
15:05:04|3.382
15:05:05|3.382
15:05:06|3.3824
15:05:08|3.3824
15:05:09|3.3824
15:05:09|3.3824
15:05:11|3.3824
15:05:12|3.3824
15:05:12|3.3824
15:05:14|3.3824
15:05:14|3.3824
15:05:17|3.3824
15:05:18|3.3824
15:05:19|3.382
15:05:19|3.382
15:05:21|3.382
15:05:21|3.382
15:05:23|3.382
15:05:23|3.382
15:05:26|3.382
15:05:26|3.382
15:05:27|3.382
15:05:28|3.382
15:05:29|3.382
15:05:30|3.382
15:05:31|3.3838
15:05:33|3.3837
15:05:34|3.3847
15:05:36|3.3847
15:05:36|3.3847
15:05:37|3.3815
15:05:39|3.3815
15:05:39|3.3815
15:05:40|3.3815
15:05:42|3.3815
15:05:42|3.3805
15:05:44|3.3805
15:05:45|3.3805
15:05:46|3.3805
15:05:47|3.3805
15:05:48|3.3805
15:05:49|3.3805
15:05:50|3.3805
15:05:51|3.3805
15:05:52|3.3805
15:05:54|3.3805
15:05:54|3.3805
15:05:56|3.3837
15:05:56|3.3805
15:05:58|3.3803
15:05:58|3.3803
15:06:01|3.3803
15:06:01|3.3803
15:06:02|3.3803
15:06:03|3.3803
15:06:04|3.3803
15:06:05|3.3803
15:06:07|3.3803
15:06:08|3.3803
15:06:09|3.3803
15:06:10|3.3803
15:06:11|3.3803
15:06:11|3.3803
15:06:13|3.3803
15:06:14|3.3803
15:06:15|3.3803
15:06:16|3.3831
15:06:17|3.3831
15:06:18|3.3807
15:06:20|3.3837
15:06:21|3.3837
15:06:22|3.3851
15:06:23|3.386
15:06:24|3.386
15:06:25|3.386
15:06:26|3.386
15:06:27|3.386
15:06:28|3.386
15:06:29|3.386
15:06:30|3.386
15:06:31|3.386
15:06:32|3.386
15:06:33|3.386
15:06:34|3.386
15:06:35|3.3832
15:06:36|3.3832
15:06:37|3.3832
15:06:38|3.3832
15:06:39|3.3832
15:06:40|3.3832
15:06:41|3.3832
15:06:42|3.3832
15:06:43|3.3857
15:06:44|3.3832
15:06:45|3.3832
15:06:46|3.3832
15:06:47|3.3832
15:06:48|3.3832
15:06:49|3.3832
15:06:50|3.3832
15:06:51|3.3832
15:06:52|3.3832
15:06:53|3.3832
15:06:54|3.3832
15:06:55|3.3832
15:06:56|3.3832
15:06:57|3.3832
15:06:58|3.3832
15:06:59|3.3832
15:07:00|3.3832
15:07:01|3.3832
15:07:03|3.3832
15:07:04|3.3832
15:07:05|3.3856
15:07:07|3.3856
15:07:08|3.3856
15:07:09|3.3856
15:07:10|3.3856
15:07:11|3.3856
15:07:12|3.3818
15:07:13|3.3818
15:07:14|3.3818
15:07:15|3.3818
15:07:17|3.3818
15:07:18|3.3818
15:07:19|3.3818
15:07:20|3.3818
15:07:21|3.3818
15:07:22|3.3818
15:07:23|3.3818
15:07:24|3.3818
15:07:25|3.3818
15:07:26|3.3818
15:07:27|3.3818
15:07:28|3.3818
15:07:29|3.3818
15:07:30|3.3818
15:07:31|3.3818
15:07:32|3.3818
15:07:33|3.3813
15:07:34|3.3813
15:07:35|3.3813
15:07:36|3.3813
15:07:37|3.3814
15:07:38|3.3814
15:07:39|3.3818
15:07:41|3.3818
15:07:42|3.3818
15:07:43|3.3818
15:07:44|3.3818
15:07:45|3.3818
15:07:46|3.3818
15:07:47|3.3818
15:07:49|3.3818
15:07:50|3.3818
15:07:51|3.3818
15:07:52|3.3818
15:07:52|3.3818
15:07:53|3.3818
15:07:55|3.3818
15:07:56|3.3818
15:07:57|3.3818
15:07:58|3.3818
15:07:59|3.3818
15:08:01|3.3818
15:08:01|3.3818
15:08:02|3.3818
15:08:03|3.3818
15:08:04|3.3818
15:08:05|3.3818
15:08:06|3.3818
15:08:07|3.3818
15:08:08|3.3818
15:08:09|3.3818
15:08:10|3.3818
15:08:11|3.3818
15:08:13|3.3818
15:08:14|3.3818
15:08:15|3.3818
15:08:17|3.3818
15:08:18|3.3818
15:08:19|3.3818
15:08:20|3.3818
15:08:22|3.3803
15:08:23|3.3803
15:08:25|3.3803
15:08:26|3.3803
15:08:27|3.3803
15:08:27|3.3803
15:08:28|3.3803
15:08:31|3.3803
15:08:31|3.3803
15:08:32|3.3803
15:08:33|3.3803
15:08:34|3.3803
15:08:35|3.3803
15:08:36|3.3803
15:08:37|3.3803
15:08:38|3.3803
15:08:39|3.3803
15:08:40|3.3803
15:08:41|3.3803
15:08:42|3.3803
15:08:43|3.3803
15:08:44|3.3803
15:08:45|3.3803
15:08:46|3.3818
15:08:47|3.3818
15:08:48|3.3818
15:08:50|3.3818
15:08:51|3.3818
15:08:52|3.3818
15:08:53|3.3818
15:08:54|3.3818
15:08:55|3.3818
15:08:55|3.3818
15:08:57|3.3818
15:08:58|3.3818
15:08:59|3.3818
15:08:59|3.3837
15:09:01|3.3837
15:09:02|3.3837
15:09:03|3.3837
15:09:03|3.3837
15:09:05|3.3837
15:09:06|3.3837
15:09:07|3.3837
15:09:08|3.3831
15:09:09|3.376
15:09:10|3.38
15:09:11|3.38
15:09:12|3.38
15:09:13|3.38
15:09:14|3.3791
15:09:15|3.3791
15:09:16|3.3791
15:09:17|3.3791
15:09:17|3.3791
15:09:19|3.3791
15:09:21|3.3808
15:09:21|3.3808
15:09:23|3.3771
15:09:24|3.3771
15:09:25|3.3771
15:09:27|3.375
15:09:27|3.375
15:09:28|3.3744
15:09:29|3.3744
15:09:30|3.3744
15:09:31|3.3787
15:09:32|3.3787
15:09:33|3.3787
15:09:34|3.3786
15:09:35|3.3786
15:09:36|3.375
15:09:37|3.3751
15:09:38|3.3751
15:09:39|3.3751
15:09:40|3.374
15:09:41|3.374
15:09:42|3.374
15:09:43|3.374
15:09:44|3.374
15:09:45|3.3748
15:09:46|3.3748
15:09:47|3.3748
15:09:49|3.3748
15:09:50|3.3697
15:09:51|3.3663
15:09:51|3.3663
15:09:53|3.3663
15:09:53|3.3663
15:09:56|3.3684
15:09:56|3.3684
15:09:58|3.3684
15:09:59|3.3684
15:10:00|3.3684
15:10:01|3.3632
15:10:02|3.3657
15:10:03|3.36
15:10:04|3.3596
15:10:05|3.3586
15:10:06|3.3586
15:10:07|3.3622
15:10:08|3.3654
15:10:09|3.3741
15:10:10|3.3709
15:10:11|3.3709
15:10:12|3.3713
15:10:14|3.3669
15:10:14|3.3735
15:10:15|3.3722
15:10:17|3.3667
15:10:18|3.3645
15:10:18|3.3645
15:10:20|3.3674
15:10:20|3.3601
15:10:22|3.3553
15:10:24|3.3553
15:10:25|3.3553
15:10:27|3.3594
15:10:28|3.3594
15:10:30|3.3594
15:10:30|3.3594
15:10:31|3.3594
15:10:33|3.3594
15:10:34|3.3594
15:10:35|3.3594
15:10:36|3.3594
15:10:38|3.3598
15:10:39|3.3598
15:10:40|3.3598
15:10:41|3.3598
15:10:42|3.3598
15:10:43|3.3598
15:10:44|3.3566
15:10:45|3.3566
15:10:47|3.3523
15:10:48|3.3524
15:10:48|3.3531
15:10:49|3.3531
15:10:51|3.3531
15:10:52|3.3586
15:10:52|3.3564
15:10:53|3.3564
15:10:55|3.3564
15:10:55|3.3478
15:10:56|3.3517
15:10:58|3.3478
15:10:59|3.3482
15:10:59|3.3524
15:11:00|3.3492
15:11:02|3.3594
15:11:03|3.3594
15:11:04|3.3594
15:11:05|3.3537
15:11:05|3.3537
15:11:06|3.3526
15:11:07|3.3526
15:11:09|3.3475
15:11:09|3.3481
15:11:11|3.3481
15:11:12|3.3481
15:11:13|3.3481
15:11:13|3.3483
15:11:14|3.3483
15:11:16|3.341
15:11:17|3.3451
15:11:18|3.3449
15:11:19|3.3451
15:11:20|3.3458
15:11:21|3.3458
15:11:22|3.3511
15:11:24|3.3487
15:11:25|3.3457
15:11:26|3.3487
15:11:28|3.3455
15:11:28|3.3455
15:11:30|3.3455
15:11:31|3.3456
15:11:32|3.3456
15:11:33|3.3456
15:11:35|3.3456
15:11:36|3.3456
15:11:37|3.3456
15:11:38|3.3456
15:11:39|3.3456
15:11:40|3.3456
15:11:41|3.3456
15:11:42|3.3456
15:11:43|3.3456
15:11:44|3.3456
15:11:45|3.3456
15:11:46|3.3456
15:11:47|3.3423
15:11:48|3.3423
15:11:49|3.3455
15:11:50|3.3457
15:11:51|3.3457
15:11:52|3.3457
15:11:53|3.3457
15:11:54|3.3427
15:11:56|3.3427
15:11:56|3.3427
15:11:58|3.3426
15:11:59|3.3454
15:11:59|3.3454
15:12:00|3.3454
15:12:01|3.3454
15:12:02|3.3457
15:12:04|3.3457
15:12:05|3.3457
15:12:05|3.3457
15:12:07|3.3457
15:12:07|3.3457
15:12:08|3.3433
15:12:09|3.3433
15:12:11|3.3433
15:12:12|3.3433
15:12:12|3.3433
15:12:14|3.35
15:12:15|3.35
15:12:15|3.35
15:12:17|3.35
15:12:18|3.35
15:12:19|3.35
15:12:19|3.3499
15:12:20|3.3462
15:12:22|3.3462
15:12:23|3.3462
15:12:24|3.3462
15:12:25|3.3462
15:12:27|3.346
15:12:28|3.3493
15:12:28|3.3493
15:12:31|3.3493
15:12:32|3.3493
15:12:33|3.3493
15:12:34|3.3493
15:12:36|3.3457
15:12:37|3.3457
15:12:38|3.3463
15:12:39|3.3463
15:12:40|3.3463
15:12:40|3.3463
15:12:42|3.3463
15:12:44|3.3463
15:12:45|3.3451
15:12:45|3.3451
15:12:46|3.3451
15:12:47|3.3451
15:12:49|3.3451
15:12:50|3.3451
15:12:51|3.3451
15:12:53|3.3451
15:12:54|3.345
15:12:56|3.345
15:12:57|3.345
15:12:58|3.343
15:12:59|3.343
15:13:00|3.343
15:13:00|3.343
15:13:01|3.345
15:13:02|3.3451
15:13:03|3.3451
15:13:04|3.3451
15:13:05|3.3451
15:13:06|3.334
15:13:08|3.3411
15:13:08|3.3405
15:13:09|3.3405
15:13:11|3.3405
15:13:12|3.3411
15:13:13|3.3411
15:13:13|3.3411
15:13:15|3.3411
15:13:16|3.3411
15:13:17|3.3411
15:13:18|3.3411
15:13:19|3.344
15:13:20|3.3448
15:13:21|3.3448
15:13:22|3.3448
15:13:24|3.3415
15:13:24|3.3415
15:13:26|3.3373
15:13:28|3.3373
15:13:28|3.3373
15:13:30|3.3373
15:13:31|3.3373
15:13:32|3.3373
15:13:33|3.3373
15:13:34|3.3373
15:13:35|3.3373
15:13:37|3.3373
15:13:37|3.3373
15:13:38|3.3373
15:13:39|3.3373
15:13:40|3.3373
15:13:41|3.3412
15:13:42|3.3412
15:13:43|3.3412
15:13:44|3.3412
15:13:45|3.3412
15:13:46|3.3412
15:13:47|3.3412
15:13:49|3.3412
15:13:50|3.3412
15:13:51|3.3412
15:13:52|3.3412
15:13:53|3.3412
15:13:54|3.3412
15:13:55|3.3412
15:13:56|3.3446
15:13:57|3.3446
15:13:58|3.3446
15:13:59|3.3446
15:14:00|3.3446
15:14:01|3.3446
15:14:03|3.3439
15:14:03|3.3439
15:14:04|3.34
15:14:05|3.3399
15:14:06|3.3399
15:14:07|3.3399
15:14:08|3.3399
15:14:09|3.3399
15:14:11|3.3435
15:14:13|3.3435
15:14:14|3.3435
15:14:14|3.3435
15:14:15|3.3435
15:14:16|3.3435
15:14:18|3.3439
15:14:18|3.3441
15:14:19|3.345
15:14:20|3.345
15:14:21|3.345
15:14:23|3.3428
15:14:24|3.3428
15:14:25|3.3401
15:14:27|3.3401
15:14:29|3.3401
15:14:29|3.3401
15:14:31|3.3401
15:14:33|3.3401
15:14:33|3.3401
15:14:35|3.3401
15:14:36|3.3401
15:14:36|3.3401
15:14:37|3.3401
15:14:39|3.3401
15:14:41|3.3401
15:14:41|3.3401
15:14:43|3.3401
15:14:43|3.3431
15:14:45|3.3431
15:14:46|3.3431
15:14:47|3.3431
15:14:48|3.3435
15:14:49|3.3435
15:14:50|3.3435
15:14:51|3.3435
15:14:52|3.3435
15:14:53|3.3435
15:14:54|3.3405
15:14:55|3.3429
15:14:56|3.3429
15:14:57|3.3429
15:14:58|3.3429
15:14:59|3.3429
15:15:00|3.3429
15:15:01|3.3429
15:15:02|3.3429
15:15:03|3.3429
15:15:04|3.3429
15:15:05|3.3429
15:15:06|3.3424
15:15:07|3.3431
15:15:08|3.3431
15:15:09|3.3431
15:15:10|3.3431
15:15:11|3.3431
15:15:12|3.3414
15:15:13|3.3414
15:15:14|3.3414
15:15:15|3.3414
15:15:16|3.3414
15:15:17|3.3414
15:15:18|3.3414
15:15:19|3.3414
15:15:20|3.3433
15:15:21|3.3433
15:15:22|3.3433
15:15:23|3.3433
15:15:24|3.3433
15:15:25|3.3433
15:15:27|3.3433
15:15:27|3.3433
15:15:29|3.3433
15:15:30|3.3433
15:15:32|3.3428
15:15:32|3.3428
15:15:33|3.3414
15:15:34|3.3414
15:15:35|3.3415
15:15:36|3.3415
15:15:38|3.3409
15:15:39|3.3409
15:15:40|3.3408
15:15:41|3.3408
15:15:42|3.3414
15:15:43|3.3414
15:15:44|3.3414
15:15:45|3.3414
15:15:46|3.3414
15:15:47|3.3414
15:15:48|3.3414
15:15:49|3.3414
15:15:50|3.3414
15:15:51|3.3392
15:15:52|3.3392
15:15:53|3.3392
15:15:55|3.3392
15:15:56|3.3434
15:15:58|3.341
15:15:59|3.341
15:16:00|3.341
15:16:01|3.341
15:16:02|3.341
15:16:03|3.3427
15:16:04|3.3427
15:16:05|3.3427
15:16:06|3.3427
15:16:07|3.3427
15:16:08|3.3427
15:16:09|3.3427
15:16:10|3.3427
15:16:11|3.3427
15:16:12|3.3427
15:16:13|3.3427
15:16:14|3.3427
15:16:15|3.3427
15:16:16|3.3427
15:16:17|3.3427
15:16:18|3.3427
15:16:19|3.3414
15:16:20|3.3426
15:16:21|3.3426
15:16:22|3.3426
15:16:23|3.3385
15:16:24|3.3385
15:16:25|3.3414
15:16:27|3.3414
15:16:29|3.3407
15:16:30|3.3385
15:16:30|3.3385
15:16:32|3.3385
15:16:33|3.34
15:16:34|3.34
15:16:35|3.34
15:16:36|3.34
15:16:37|3.34
15:16:38|3.34
15:16:39|3.34
15:16:40|3.34
15:16:41|3.34
15:16:42|3.34
15:16:43|3.34
15:16:44|3.34
15:16:46|3.34
15:16:46|3.34
15:16:47|3.34
15:16:48|3.34
15:16:50|3.343
15:16:51|3.343
15:16:52|3.343
15:16:53|3.343
15:16:53|3.343
15:16:54|3.343
15:16:55|3.343
15:16:56|3.343
15:16:57|3.343
15:16:58|3.343
15:17:00|3.343
15:17:01|3.343
15:17:02|3.343
15:17:03|3.343
15:17:04|3.343
15:17:05|3.3405
15:17:06|3.3405
15:17:07|3.3405
15:17:08|3.3405
15:17:09|3.3405
15:17:11|3.3405
15:17:11|3.3429
15:17:12|3.3429
15:17:14|3.3442
15:17:15|3.3442
15:17:15|3.3443
15:17:16|3.3443
15:17:18|3.3443
15:17:18|3.3443
15:17:20|3.3443
15:17:20|3.3412
15:17:21|3.3405
15:17:22|3.3405
15:17:24|3.3405
15:17:24|3.3397
15:17:25|3.3428
15:17:27|3.3428
15:17:29|3.3428
15:17:30|3.3428
15:17:31|3.3428
15:17:31|3.3428
15:17:34|3.3428
15:17:34|3.3428
15:17:36|3.3428
15:17:37|3.3428
15:17:38|3.3428
15:17:39|3.3428
15:17:40|3.3428
15:17:41|3.3428
15:17:42|3.3428
15:17:43|3.3419
15:17:44|3.34
15:17:45|3.34
15:17:46|3.3401
15:17:48|3.3401
15:17:49|3.3401
15:17:50|3.3401
15:17:50|3.3401
15:17:52|3.34
15:17:53|3.34
15:17:53|3.34
15:17:54|3.3428
15:17:55|3.3428
15:17:57|3.3405
15:17:57|3.3405
15:17:58|3.3405
15:17:59|3.3405
15:18:01|3.3405
15:18:02|3.3399
15:18:03|3.3399
15:18:03|3.3399
15:18:05|3.3397
15:18:06|3.3397
15:18:06|3.3397
15:18:07|3.3397
15:18:08|3.3397
15:18:10|3.3397
15:18:10|3.3397
15:18:12|3.3397
15:18:13|3.3396
15:18:14|3.3396
15:18:15|3.3396
15:18:16|3.3396
15:18:17|3.3396
15:18:18|3.3396
15:18:19|3.3396
15:18:20|3.3396
15:18:21|3.3396
15:18:22|3.3396
15:18:23|3.3396
15:18:24|3.3396
15:18:25|3.3397
15:18:26|3.3397
15:18:27|3.3397
15:18:28|3.3397
15:18:30|3.3397
15:18:31|3.3397
15:18:32|3.34
15:18:33|3.34
15:18:34|3.3378
15:18:36|3.34
15:18:36|3.34
15:18:38|3.34
15:18:39|3.34
15:18:40|3.34
15:18:41|3.34
15:18:42|3.34
15:18:43|3.34
15:18:44|3.338
15:18:45|3.338
15:18:46|3.338
15:18:47|3.3375
15:18:47|3.3375
15:18:49|3.3375
15:18:50|3.34
15:18:52|3.3376
15:18:52|3.3376
15:18:53|3.3376
15:18:54|3.3376
15:18:55|3.3376
15:18:56|3.34
15:18:58|3.34
15:18:59|3.34
15:19:00|3.34
15:19:00|3.34
15:19:02|3.3379
15:19:03|3.3379
15:19:04|3.3379
15:19:06|3.3379
15:19:06|3.3362
15:19:07|3.3362
15:19:09|3.3362
15:19:10|3.3362
15:19:10|3.3362
15:19:12|3.3362
15:19:13|3.3361
15:19:14|3.3361
15:19:15|3.3361
15:19:16|3.3361
15:19:17|3.3361
15:19:18|3.3361
15:19:19|3.3377
15:19:20|3.3377
15:19:21|3.3377
15:19:22|3.3377
15:19:23|3.3377
15:19:25|3.3377
15:19:26|3.3377
15:19:27|3.3377
15:19:27|3.3377
15:19:30|3.3377
15:19:31|3.3377
15:19:32|3.3377
15:19:34|3.3377
15:19:35|3.3377
15:19:35|3.3377
15:19:37|3.3377
15:19:38|3.3378
15:19:38|3.3378
15:19:40|3.3378
15:19:41|3.3378
15:19:41|3.3378
15:19:42|3.3364
15:19:43|3.3364
15:19:44|3.3364
15:19:45|3.3362
15:19:46|3.3362
15:19:48|3.3362
15:19:49|3.3362
15:19:50|3.3362
15:19:51|3.3362
15:19:52|3.3362
15:19:53|3.3362
15:19:54|3.3362
15:19:56|3.3362
15:19:57|3.3377
15:19:58|3.3377
15:20:00|3.3346
15:20:01|3.3346
15:20:02|3.3374
15:20:03|3.3377
15:20:05|3.3377
15:20:05|3.3377
15:20:06|3.3377
15:20:07|3.3377
15:20:08|3.3353
15:20:09|3.3353
15:20:10|3.3353
15:20:11|3.3353
15:20:12|3.3353
15:20:13|3.3378
15:20:14|3.3378
15:20:15|3.3378
15:20:16|3.3378
15:20:17|3.3378
15:20:18|3.3378
15:20:19|3.3378
15:20:20|3.3378
15:20:21|3.3378
15:20:22|3.3358
15:20:23|3.3378
15:20:24|3.3378
15:20:26|3.336
15:20:26|3.336
15:20:27|3.336
15:20:28|3.3378
15:20:30|3.3378
15:20:31|3.3378
15:20:33|3.3378
15:20:34|3.3378
15:20:34|3.3356
15:20:35|3.3356
15:20:37|3.336
15:20:38|3.336
15:20:39|3.3378
15:20:39|3.3378
15:20:41|3.3378
15:20:42|3.3378
15:20:42|3.3378
15:20:44|3.3378
15:20:45|3.3363
15:20:45|3.3363
15:20:47|3.3371
15:20:47|3.3371
15:20:49|3.3378
15:20:50|3.3378
15:20:51|3.3378
15:20:52|3.3378
15:20:53|3.3378
15:20:54|3.3378
15:20:55|3.3371
15:20:56|3.3371
15:20:57|3.3371
15:20:58|3.3378
15:20:59|3.3378
15:21:01|3.3378
15:21:02|3.34
15:21:03|3.34
15:21:03|3.34
15:21:05|3.34
15:21:05|3.34
15:21:07|3.3379
15:21:07|3.3379
15:21:09|3.3379
15:21:09|3.3379
15:21:11|3.3379
15:21:12|3.34
15:21:12|3.34
15:21:15|3.34
15:21:15|3.34
15:21:16|3.34
15:21:17|3.3381
15:21:18|3.338
15:21:19|3.3379
15:21:20|3.3379
15:21:21|3.3379
15:21:22|3.3379
15:21:23|3.3379
15:21:24|3.3379
15:21:25|3.3379
15:21:26|3.3379
15:21:27|3.34
15:21:28|3.34
15:21:30|3.34
15:21:32|3.34
15:21:33|3.34
15:21:35|3.34
15:21:36|3.34
15:21:36|3.3399
15:21:38|3.3399
15:21:39|3.3399
15:21:40|3.3379
15:21:41|3.3379
15:21:42|3.3379
15:21:43|3.3379
15:21:44|3.3379
15:21:45|3.3379
15:21:46|3.3379
15:21:47|3.3379
15:21:48|3.3379
15:21:49|3.3379
15:21:50|3.3379
15:21:51|3.338
15:21:52|3.338
15:21:53|3.338
15:21:54|3.338
15:21:55|3.338
15:21:56|3.338
15:21:57|3.338
15:21:58|3.338
15:21:59|3.338
15:22:00|3.338
15:22:01|3.338
15:22:02|3.338
15:22:03|3.338
15:22:04|3.338
15:22:05|3.338
15:22:06|3.3379
15:22:07|3.3373
15:22:08|3.3373
15:22:09|3.3373
15:22:10|3.3373
15:22:11|3.3373
15:22:12|3.3373
15:22:13|3.3373
15:22:14|3.3373
15:22:15|3.3373
15:22:16|3.3373
15:22:17|3.3373
15:22:18|3.3373
15:22:19|3.3373
15:22:20|3.3379
15:22:21|3.3379
15:22:22|3.338
15:22:23|3.338
15:22:24|3.3396
15:22:25|3.3404
15:22:26|3.3404
15:22:27|3.3404
15:22:28|3.3404
15:22:29|3.3404
15:22:30|3.3404
15:22:31|3.3404
15:22:32|3.3404
15:22:33|3.3404
15:22:34|3.3404
15:22:35|3.3404
15:22:37|3.3404
15:22:38|3.3404
15:22:39|3.3379
15:22:40|3.3379
15:22:41|3.3379
15:22:43|3.3379
15:22:43|3.3379
15:22:45|3.3372
15:22:47|3.3382
15:22:48|3.3372
15:22:49|3.3371
15:22:50|3.3373
15:22:51|3.3373
15:22:52|3.3373
15:22:53|3.3373
15:22:54|3.3373
15:22:55|3.3373
15:22:56|3.3373
15:22:57|3.3373
15:22:58|3.3332
15:22:59|3.3332
15:23:00|3.3332
15:23:01|3.3356
15:23:02|3.3356
15:23:03|3.3356
15:23:04|3.3356
15:23:05|3.3356
15:23:06|3.3355
15:23:07|3.3355
15:23:08|3.3355
15:23:09|3.3355
15:23:10|3.3355
15:23:11|3.3355
15:23:12|3.3355
15:23:13|3.3355
15:23:14|3.3355
15:23:15|3.3355
15:23:16|3.3331
15:23:17|3.3331
15:23:18|3.3326
15:23:19|3.3324
15:23:20|3.3324
15:23:21|3.3324
15:23:22|3.3324
15:23:23|3.3324
15:23:24|3.3312
15:23:25|3.3312
15:23:26|3.3312
15:23:27|3.3312
15:23:28|3.3312
15:23:29|3.3307
15:23:30|3.3323
15:23:31|3.3323
15:23:32|3.3323
15:23:34|3.3323
15:23:36|3.331
15:23:36|3.331
15:23:37|3.3323
15:23:39|3.331
15:23:40|3.3323
15:23:40|3.3323
15:23:42|3.3343
15:23:43|3.3343
15:23:44|3.3343
15:23:45|3.3305
15:23:47|3.3342
15:23:47|3.3342
15:23:48|3.3342
15:23:49|3.3343
15:23:50|3.3343
15:23:51|3.3343
15:23:52|3.3343
15:23:53|3.3343
15:23:54|3.3343
15:23:55|3.3343
15:23:56|3.3343
15:23:58|3.3343
15:23:59|3.3343
15:24:00|3.3343
15:24:01|3.3343
15:24:02|3.334
15:24:04|3.3315
15:24:04|3.3315
15:24:05|3.3315
15:24:07|3.3315
15:24:08|3.3315
15:24:08|3.3315
15:24:09|3.3315
15:24:10|3.3315
15:24:11|3.3315
15:24:12|3.3315
15:24:13|3.3315
15:24:14|3.3315
15:24:16|3.3315
15:24:16|3.3315
15:24:17|3.3315
15:24:18|3.3315
15:24:20|3.3315
15:24:21|3.331
15:24:21|3.331
15:24:22|3.331
15:24:24|3.3304
15:24:25|3.3304
15:24:26|3.3336
15:24:26|3.3336
15:24:27|3.3336
15:24:28|3.3336
15:24:29|3.3336
15:24:30|3.3336
15:24:31|3.3336
15:24:32|3.3336
15:24:34|3.3336
15:24:36|3.3336
15:24:38|3.3343
15:24:38|3.3343
15:24:40|3.3343
15:24:42|3.3343
15:24:43|3.3343
15:24:44|3.3303
15:24:45|3.3303
15:24:46|3.3303
15:24:47|3.3335
15:24:48|3.3335
15:24:49|3.3335
15:24:50|3.3343
15:24:51|3.3343
15:24:52|3.3343
15:24:53|3.3343
15:24:54|3.3343
15:24:55|3.3343
15:24:56|3.3343
15:24:57|3.3311
15:24:58|3.3311
15:24:59|3.3311
15:25:01|3.33
15:25:01|3.3324
15:25:03|3.3324
15:25:04|3.3204
15:25:05|3.3204
15:25:06|3.3204
15:25:07|3.3236
15:25:08|3.3214
15:25:09|3.3214
15:25:10|3.3207
15:25:11|3.3214
15:25:12|3.3214
15:25:13|3.3214
15:25:14|3.3245
15:25:15|3.3245
15:25:16|3.3246
15:25:17|3.3246
15:25:18|3.3246
15:25:19|3.3246
15:25:20|3.3246
15:25:22|3.3218
15:25:22|3.3218
15:25:24|3.3218
15:25:24|3.3218
15:25:25|3.3245
15:25:26|3.324
15:25:28|3.324
15:25:29|3.324
15:25:30|3.324
15:25:31|3.324
15:25:32|3.324
15:25:33|3.324
15:25:34|3.324
15:25:35|3.324
15:25:37|3.322
15:25:38|3.3239
15:25:40|3.3239
15:25:41|3.3239
15:25:42|3.3239
15:25:43|3.3239
15:25:44|3.322
15:25:45|3.322
15:25:46|3.322
15:25:46|3.3205
15:25:48|3.3204
15:25:49|3.32
15:25:50|3.3208
15:25:52|3.3208
15:25:52|3.3208
15:25:53|3.3208
15:25:54|3.3208
15:25:55|3.32
15:25:56|3.3191
15:25:57|3.3191
15:25:58|3.3192
15:25:59|3.3192
15:26:01|3.3192
15:26:01|3.3188
15:26:03|3.3188
15:26:04|3.3188
15:26:04|3.3188
15:26:05|3.3188
15:26:07|3.3177
15:26:08|3.3177
15:26:09|3.3175
15:26:10|3.3188
15:26:11|3.3188
15:26:12|3.3208
15:26:13|3.3229
15:26:14|3.324
15:26:15|3.324
15:26:16|3.324
15:26:18|3.324
15:26:19|3.324
15:26:20|3.324
15:26:21|3.324
15:26:22|3.324
15:26:23|3.324
15:26:24|3.3222
15:26:25|3.3222
15:26:26|3.3222
15:26:27|3.3222
15:26:28|3.3201
15:26:29|3.3202
15:26:30|3.3175
15:26:31|3.3175
15:26:32|3.3175
15:26:33|3.3175
15:26:34|3.3175
15:26:35|3.3175
15:26:36|3.3175
15:26:38|3.3218
15:26:40|3.3218
15:26:41|3.3218
15:26:42|3.3218
15:26:43|3.3212
15:26:45|3.3191
15:26:46|3.3171
15:26:47|3.3161
15:26:48|3.3161
15:26:49|3.3168
15:26:50|3.3168
15:26:51|3.3161
15:26:51|3.3165
15:26:53|3.3165
15:26:54|3.3165
15:26:55|3.3165
15:26:56|3.3165
15:26:56|3.315
15:26:58|3.3163
15:26:59|3.3163
15:27:00|3.3163
15:27:01|3.315
15:27:03|3.3163
15:27:03|3.3163
15:27:04|3.315
15:27:05|3.315
15:27:06|3.315
15:27:07|3.315
15:27:08|3.315
15:27:10|3.315
15:27:10|3.315
15:27:12|3.3173
15:27:13|3.3153
15:27:14|3.3153
15:27:15|3.3153
15:27:16|3.3153
15:27:17|3.3153
15:27:18|3.3158
15:27:19|3.3158
15:27:20|3.3158
15:27:20|3.3158
15:27:22|3.3158
15:27:24|3.3158
15:27:25|3.3173
15:27:25|3.315
15:27:26|3.315
15:27:27|3.315
15:27:28|3.315
15:27:30|3.315
15:27:30|3.3157
15:27:31|3.3198
15:27:32|3.3198
15:27:33|3.315
15:27:35|3.3114
15:27:35|3.3087
15:27:36|3.3087
15:27:38|3.3087
15:27:39|3.3087
15:27:41|3.3087
15:27:41|3.3107
15:27:43|3.3087
15:27:43|3.3105
15:27:46|3.3105
15:27:46|3.3087
15:27:47|3.3087
15:27:49|3.3087
15:27:50|3.3087
15:27:51|3.3093
15:27:52|3.3093
15:27:53|3.3093
15:27:54|3.3094
15:27:55|3.3105
15:27:55|3.3115
15:27:57|3.3104
15:27:58|3.3104
15:27:59|3.3104
15:28:00|3.3105
15:28:02|3.3105
15:28:03|3.3089
15:28:04|3.3088
15:28:05|3.3088
15:28:06|3.3088
15:28:08|3.3088
15:28:09|3.3088
15:28:10|3.3088
15:28:11|3.3088
15:28:12|3.3088
15:28:12|3.3088
15:28:14|3.3088
15:28:15|3.3088
15:28:16|3.3088
15:28:17|3.3088
15:28:19|3.3088
15:28:19|3.3115
15:28:21|3.3115
15:28:21|3.3115
15:28:22|3.3115
15:28:23|3.3115
15:28:25|3.3115
15:28:26|3.3115
15:28:27|3.3115
15:28:27|3.3115
15:28:28|3.3115
15:28:30|3.3115
15:28:30|3.3115
15:28:32|3.3089
15:28:32|3.3089
15:28:33|3.3112
15:28:34|3.3112
15:28:35|3.3112
15:28:37|3.3112
15:28:38|3.3112
15:28:40|3.3088
15:28:41|3.3088
15:28:42|3.3088
15:28:43|3.3088
15:28:45|3.3088
15:28:46|3.3088
15:28:47|3.3088
15:28:48|3.3087
15:28:49|3.3087
15:28:50|3.3087
15:28:50|3.3087
15:28:51|3.3088
15:28:53|3.3088
15:28:54|3.3088
15:28:54|3.3088
15:28:56|3.3083
15:28:57|3.3088
15:28:58|3.3113
15:28:59|3.3086
15:29:00|3.3086
15:29:01|3.3086
15:29:02|3.3102
15:29:03|3.3102
15:29:04|3.3115
15:29:06|3.3115
15:29:07|3.3153
15:29:09|3.3157
15:29:10|3.3157
15:29:12|3.3157
15:29:13|3.3157
15:29:13|3.3157
15:29:14|3.31
15:29:16|3.31
15:29:17|3.3108
15:29:18|3.3108
15:29:19|3.3108
15:29:20|3.3199
15:29:21|3.3199
15:29:22|3.3199
15:29:23|3.3199
15:29:24|3.3159
15:29:25|3.3194
15:29:26|3.3194
15:29:27|3.3194
15:29:28|3.3171
15:29:30|3.3165
15:29:31|3.3165
15:29:32|3.3165
15:29:33|3.3165
15:29:33|3.3165
15:29:35|3.3165
15:29:35|3.3165
15:29:37|3.3165
15:29:38|3.3197
15:29:39|3.3197
15:29:41|3.3197
15:29:41|3.3197
15:29:43|3.3197
15:29:44|3.3197
15:29:45|3.319
15:29:45|3.319
15:29:47|3.3158
15:29:48|3.3158
15:29:49|3.3158
15:29:50|3.3158
15:29:51|3.3158
15:29:52|3.3186
15:29:53|3.3186
15:29:54|3.3186
15:29:55|3.3186
15:29:56|3.3186
15:29:58|3.3186
15:29:59|3.3182
15:30:00|3.3182
15:30:02|3.3182
15:30:02|3.3212
15:30:03|3.3212
15:30:05|3.3212
15:30:07|3.3212
15:30:08|3.3166
15:30:09|3.3166
15:30:10|3.3154
15:30:11|3.3154
15:30:13|3.3154
15:30:13|3.3178
15:30:15|3.3178
15:30:15|3.3178
15:30:17|3.3178
15:30:18|3.3166
15:30:19|3.3166
15:30:20|3.3176
15:30:21|3.3176
15:30:22|3.3176
15:30:23|3.3176
15:30:24|3.3176
15:30:25|3.3176
15:30:26|3.3182
15:30:27|3.3182
15:30:28|3.3166
15:30:29|3.3166
15:30:30|3.3173
15:30:31|3.3173
15:30:32|3.3173
15:30:33|3.3173
15:30:34|3.3172
15:30:35|3.3172
15:30:36|3.3149
15:30:37|3.3149
15:30:39|3.3149
15:30:41|3.3149
15:30:42|3.3149
15:30:44|3.3149
15:30:45|3.3149
15:30:46|3.3149
15:30:47|3.3149
15:30:48|3.3149
15:30:49|3.3156
15:30:50|3.3156
15:30:51|3.3156
15:30:52|3.3156
15:30:53|3.3156
15:30:54|3.3156
15:30:55|3.3182
15:30:56|3.3182
15:30:57|3.3212
15:30:58|3.3239
15:30:59|3.3239
15:31:00|3.3239
15:31:01|3.3239
15:31:02|3.3239
15:31:03|3.3239
15:31:04|3.3239
15:31:05|3.3218
15:31:07|3.3218
15:31:07|3.3218
15:31:09|3.3239
15:31:10|3.3239
15:31:11|3.3239
15:31:11|3.3238
15:31:13|3.3238
15:31:14|3.3238
15:31:14|3.3238
15:31:17|3.3238
15:31:17|3.3238
15:31:18|3.3238
15:31:19|3.3238
15:31:20|3.3239
15:31:21|3.3239
15:31:22|3.3239
15:31:23|3.3199
15:31:24|3.3187
15:31:25|3.3187
15:31:26|3.3187
15:31:27|3.3187
15:31:28|3.3187
15:31:29|3.3173
15:31:30|3.3173
15:31:31|3.3173
15:31:32|3.3173
15:31:33|3.3195
15:31:34|3.3195
15:31:35|3.3195
15:31:36|3.3195
15:31:37|3.3195
15:31:39|3.3184
15:31:40|3.3184
15:31:41|3.3184
15:31:42|3.3184
15:31:42|3.3192
15:31:45|3.3192
15:31:45|3.3192
15:31:47|3.3156
15:31:48|3.3156
15:31:49|3.3156
15:31:50|3.3156
15:31:51|3.3156
15:31:52|3.3156
15:31:53|3.3156
15:31:54|3.3185
15:31:55|3.3185
15:31:56|3.3157
15:31:58|3.3157
15:31:59|3.3157
15:32:00|3.319
15:32:00|3.3185
15:32:01|3.3185
15:32:02|3.3175
15:32:04|3.3126
15:32:05|3.3126
15:32:06|3.3138
15:32:07|3.3138
15:32:08|3.3138
15:32:09|3.3138
15:32:10|3.3138
15:32:12|3.3116
15:32:12|3.3116
15:32:13|3.3116
15:32:15|3.3116
15:32:16|3.3116
15:32:17|3.311
15:32:18|3.311
15:32:18|3.311
15:32:20|3.311
15:32:20|3.311
15:32:21|3.311
15:32:22|3.311
15:32:24|3.311
15:32:24|3.311
15:32:25|3.3138
15:32:26|3.3138
15:32:28|3.311
15:32:29|3.311
15:32:29|3.311
15:32:30|3.311
15:32:32|3.311
15:32:32|3.311
15:32:34|3.311
15:32:35|3.311
15:32:37|3.311
15:32:37|3.311
15:32:39|3.311
15:32:40|3.311
15:32:40|3.3143
15:32:41|3.3143
15:32:43|3.3143
15:32:43|3.3143
15:32:44|3.3116
15:32:45|3.3116
15:32:47|3.3116
15:32:48|3.3116
15:32:50|3.3156
15:32:51|3.3156
15:32:53|3.3156
15:32:53|3.3156
15:32:54|3.3156
15:32:55|3.3156
15:32:56|3.3157
15:32:57|3.3157
15:32:58|3.3157
15:32:59|3.3157
15:33:00|3.3157
15:33:01|3.3157
15:33:03|3.3157
15:33:05|3.3157
15:33:06|3.3157
15:33:06|3.3175
15:33:08|3.3175
15:33:10|3.3167
15:33:10|3.3167
15:33:12|3.3167
15:33:12|3.3167
15:33:14|3.318
15:33:14|3.318
15:33:15|3.318
15:33:16|3.318
15:33:17|3.318
15:33:19|3.318
15:33:19|3.318
15:33:21|3.318
15:33:21|3.318
15:33:23|3.3174
15:33:23|3.3174
15:33:24|3.3174
15:33:25|3.3174
15:33:26|3.3174
15:33:28|3.3174
15:33:28|3.3174
15:33:29|3.3174
15:33:30|3.3174
15:33:32|3.3174
15:33:32|3.3167
15:33:33|3.3167
15:33:34|3.3175
15:33:37|3.318
15:33:37|3.318
15:33:38|3.318
15:33:39|3.318
15:33:40|3.318
15:33:41|3.318
15:33:42|3.3174
15:33:44|3.3174
15:33:45|3.3174
15:33:47|3.3174
15:33:47|3.3174
15:33:48|3.3174
15:33:49|3.3174
15:33:51|3.3174
15:33:51|3.3174
15:33:52|3.3174
15:33:54|3.3174
15:33:54|3.3174
15:33:56|3.3174
15:33:57|3.3174
15:33:58|3.3167
15:33:59|3.3174
15:34:00|3.3174
15:34:01|3.3174
15:34:02|3.3174
15:34:03|3.3174
15:34:04|3.3174
15:34:05|3.3174
15:34:06|3.3174
15:34:07|3.3189
15:34:08|3.3197
15:34:09|3.3197
15:34:10|3.3197
15:34:11|3.3197
15:34:12|3.3197
15:34:13|3.3197
15:34:14|3.3197
15:34:15|3.3196
15:34:16|3.3196
15:34:17|3.3196
15:34:18|3.3196
15:34:19|3.3196
15:34:20|3.3196
15:34:21|3.3137
15:34:22|3.3137
15:34:23|3.3137
15:34:24|3.3137
15:34:25|3.3113
15:34:26|3.3113
15:34:27|3.3113
15:34:28|3.3113
15:34:29|3.3145
15:34:30|3.3145
15:34:32|3.3145
15:34:33|3.3115
15:34:34|3.3149
15:34:35|3.3149
15:34:36|3.312
15:34:37|3.312
15:34:38|3.312
15:34:39|3.312
15:34:39|3.312
15:34:42|3.312
15:34:42|3.312
15:34:43|3.3164
15:34:45|3.3164
15:34:46|3.3164
15:34:48|3.3128
15:34:49|3.3128
15:34:49|3.3128
15:34:50|3.3128
15:34:53|3.312
15:34:53|3.312
15:34:54|3.3133
15:34:56|3.3111
15:34:57|3.3111
15:34:58|3.3111
15:34:59|3.3111
15:35:00|3.311
15:35:01|3.311
15:35:02|3.311
15:35:03|3.311
15:35:05|3.3128
15:35:05|3.3128
15:35:06|3.314
15:35:08|3.3138
15:35:09|3.3138
15:35:11|3.3138
15:35:12|3.3139
15:35:13|3.3139
15:35:14|3.3139
15:35:15|3.3139
15:35:16|3.3139
15:35:17|3.3139
15:35:18|3.3139
15:35:19|3.3139
15:35:20|3.3164
15:35:21|3.3164
15:35:22|3.3164
15:35:23|3.3164
15:35:24|3.3164
15:35:25|3.3164
15:35:26|3.3164
15:35:27|3.3164
15:35:28|3.3164
15:35:29|3.3164
15:35:30|3.3164
15:35:31|3.3164
15:35:32|3.316
15:35:33|3.316
15:35:34|3.316
15:35:35|3.3139
15:35:36|3.3139
15:35:37|3.3159
15:35:38|3.3159
15:35:39|3.3164
15:35:40|3.3164
15:35:41|3.3164
15:35:42|3.3164
15:35:43|3.3159
15:35:44|3.3164
15:35:46|3.3164
15:35:46|3.3164
15:35:47|3.3164
15:35:48|3.3164
15:35:50|3.3164
15:35:52|3.3159
15:35:53|3.3159
15:35:54|3.3159
15:35:55|3.3159
15:35:57|3.3159
15:35:57|3.3159
15:35:59|3.3159
15:35:59|3.3159
15:36:01|3.3159
15:36:02|3.3159
15:36:03|3.3159
15:36:04|3.3139
15:36:04|3.3159
15:36:06|3.3159
15:36:07|3.3159
15:36:07|3.317
15:36:08|3.317
15:36:10|3.317
15:36:12|3.317
15:36:13|3.3156
15:36:14|3.315
15:36:16|3.3156
15:36:16|3.3156
15:36:17|3.3156
15:36:18|3.3156
15:36:19|3.3161
15:36:20|3.3161
15:36:21|3.3161
15:36:22|3.3161
15:36:23|3.3161
15:36:24|3.3161
15:36:25|3.3161
15:36:27|3.3162
15:36:28|3.3162
15:36:28|3.316
15:36:30|3.316
15:36:31|3.316
15:36:33|3.3151
15:36:33|3.3151
15:36:34|3.3151
15:36:35|3.3151
15:36:37|3.3151
15:36:38|3.3151
15:36:39|3.3165
15:36:40|3.3165
15:36:41|3.3165
15:36:42|3.3165
15:36:43|3.3154
15:36:44|3.3154
15:36:45|3.3154
15:36:47|3.3163
15:36:48|3.3163
15:36:49|3.3163
15:36:50|3.3151
15:36:51|3.3151
15:36:51|3.3151
15:36:53|3.3151
15:36:55|3.3151
15:36:57|3.3162
15:36:57|3.3162
15:36:58|3.3162
15:36:59|3.316
15:37:00|3.316
15:37:01|3.3147
15:37:02|3.3147
15:37:04|3.3151
15:37:05|3.3151
15:37:06|3.3151
15:37:07|3.3151
15:37:08|3.3151
15:37:09|3.3151
15:37:10|3.3151
15:37:11|3.3151
15:37:12|3.3151
15:37:13|3.3151
15:37:14|3.3151
15:37:15|3.3151
15:37:16|3.3151
15:37:16|3.3151
15:37:18|3.3156
15:37:19|3.3159
15:37:20|3.3151
15:37:21|3.3151
15:37:22|3.3151
15:37:22|3.3151
15:37:24|3.3151
15:37:26|3.3151
15:37:26|3.3152
15:37:28|3.3152
15:37:29|3.3151
15:37:30|3.3151
15:37:31|3.3151
15:37:32|3.3203
15:37:33|3.3153
15:37:35|3.32
15:37:36|3.32
15:37:37|3.32
15:37:37|3.32
15:37:38|3.32
15:37:39|3.32
15:37:40|3.32
15:37:42|3.32
15:37:43|3.32
15:37:44|3.32
15:37:45|3.32
15:37:46|3.32
15:37:47|3.3199
15:37:48|3.3199
15:37:49|3.3167
15:37:51|3.3167
15:37:52|3.3167
15:37:53|3.3167
15:37:54|3.3167
15:37:55|3.3167
15:37:57|3.3167
15:37:57|3.3167
15:37:59|3.3167
15:38:00|3.3167
15:38:01|3.3167
15:38:02|3.3167
15:38:03|3.32
15:38:04|3.3168
15:38:05|3.3168
15:38:07|3.3168
15:38:07|3.32
15:38:08|3.32
15:38:09|3.32
15:38:10|3.32
15:38:11|3.32
15:38:12|3.32
15:38:14|3.32
15:38:14|3.32
15:38:16|3.32
15:38:16|3.32
15:38:18|3.32
15:38:19|3.3203
15:38:20|3.3215
15:38:20|3.3215
15:38:23|3.3215
15:38:23|3.3215
15:38:24|3.3229
15:38:25|3.3208
15:38:26|3.3208
15:38:27|3.3208
15:38:28|3.3208
15:38:29|3.3236
15:38:30|3.3208
15:38:31|3.3208
15:38:32|3.3235
15:38:33|3.3235
15:38:35|3.3235
15:38:35|3.3235
15:38:36|3.3235
15:38:38|3.3235
15:38:38|3.3235
15:38:39|3.3235
15:38:40|3.321
15:38:41|3.321
15:38:42|3.321
15:38:43|3.3204
15:38:44|3.3204
15:38:46|3.3204
15:38:46|3.3207
15:38:48|3.3207
15:38:49|3.3207
15:38:51|3.3207
15:38:52|3.3207
15:38:52|3.3207
15:38:54|3.3207
15:38:55|3.3203
15:38:57|3.3203
15:38:57|3.3203
15:38:59|3.3203
15:39:00|3.3203
15:39:02|3.3279
15:39:03|3.3279
15:39:03|3.3279
15:39:05|3.3279
15:39:05|3.3263
15:39:07|3.3247
15:39:07|3.3247
15:39:09|3.3247
15:39:10|3.3247
15:39:11|3.3281
15:39:13|3.3281
15:39:14|3.3281
15:39:16|3.3266
15:39:17|3.3266
15:39:18|3.3266
15:39:19|3.3266
15:39:20|3.3263
15:39:21|3.3263
15:39:22|3.3263
15:39:23|3.3263
15:39:24|3.3274
15:39:25|3.3274
15:39:26|3.3274
15:39:27|3.3274
15:39:28|3.329
15:39:29|3.329
15:39:30|3.329
15:39:31|3.329
15:39:32|3.329
15:39:33|3.329
15:39:34|3.329
15:39:35|3.329
15:39:36|3.329
15:39:37|3.329
15:39:38|3.3274
15:39:39|3.3274
15:39:40|3.3274
15:39:41|3.3274
15:39:42|3.3274
15:39:43|3.3274
15:39:44|3.3274
15:39:45|3.3274
15:39:46|3.3285
15:39:47|3.3285
15:39:48|3.3285
15:39:50|3.3285
15:39:51|3.3285
15:39:52|3.3285
15:39:53|3.3285
15:39:54|3.3285
15:39:55|3.3285
15:39:56|3.3285
15:39:57|3.3285
15:39:58|3.3285
15:40:00|3.3285
15:40:00|3.329
15:40:01|3.329
15:40:02|3.3292
15:40:03|3.3317
15:40:04|3.3317
15:40:05|3.3317
15:40:06|3.3317
15:40:07|3.3317
15:40:08|3.3317
15:40:09|3.3317
15:40:11|3.3317
15:40:11|3.3317
15:40:12|3.3317
15:40:14|3.3317
15:40:15|3.3317
15:40:17|3.3317
15:40:17|3.3317
15:40:18|3.3317
15:40:19|3.3299
15:40:20|3.3295
15:40:22|3.3303
15:40:22|3.33
15:40:24|3.33
15:40:25|3.33
15:40:25|3.33
15:40:27|3.33
15:40:28|3.33
15:40:28|3.33
15:40:29|3.33
15:40:30|3.33
15:40:32|3.33
15:40:32|3.33
15:40:34|3.33
15:40:34|3.33
15:40:35|3.33
15:40:37|3.33
15:40:37|3.33
15:40:38|3.33
15:40:39|3.33
15:40:41|3.33
15:40:41|3.3301
15:40:43|3.3301
15:40:44|3.3301
15:40:44|3.3301
15:40:47|3.3302
15:40:47|3.33
15:40:49|3.33
15:40:51|3.33
15:40:52|3.33
15:40:53|3.33
15:40:54|3.33
15:40:55|3.33
15:40:56|3.33
15:40:58|3.33
15:40:59|3.33
15:41:00|3.33
15:41:01|3.33
15:41:02|3.33
15:41:03|3.3316
15:41:04|3.33
15:41:04|3.33
15:41:06|3.33
15:41:07|3.33
15:41:08|3.3361
15:41:09|3.33
15:41:10|3.33
15:41:11|3.3332
15:41:13|3.3332
15:41:13|3.3332
15:41:15|3.3332
15:41:16|3.3332
15:41:17|3.3332
15:41:18|3.3332
15:41:19|3.3332
15:41:20|3.3332
15:41:20|3.3334
15:41:22|3.3334
15:41:22|3.3332
15:41:24|3.3332
15:41:25|3.3332
15:41:26|3.3334
15:41:27|3.3334
15:41:28|3.3334
15:41:29|3.3334
15:41:30|3.3334
15:41:31|3.3334
15:41:32|3.3332
15:41:33|3.3332
15:41:35|3.3332
15:41:36|3.3332
15:41:36|3.3332
15:41:37|3.3332
15:41:39|3.3332
15:41:40|3.3332
15:41:40|3.3332
15:41:41|3.3332
15:41:43|3.3332
15:41:44|3.3357
15:41:45|3.3357
15:41:46|3.3357
15:41:47|3.3332
15:41:48|3.3332
15:41:49|3.3332
15:41:50|3.3328
15:41:52|3.3327
15:41:53|3.3327
15:41:54|3.3327
15:41:55|3.3321
15:41:57|3.33
15:41:57|3.33
15:41:58|3.33
15:41:59|3.33
15:42:00|3.33
15:42:02|3.33
15:42:04|3.33
15:42:05|3.33
15:42:06|3.33
15:42:06|3.33
15:42:08|3.33
15:42:08|3.3301
15:42:09|3.3321
15:42:11|3.3301
15:42:12|3.3301
15:42:13|3.3302
15:42:13|3.3302
15:42:15|3.3302
15:42:16|3.3302
15:42:17|3.3302
15:42:18|3.3302
15:42:19|3.3302
15:42:20|3.3302
15:42:21|3.3302
15:42:23|3.3302
15:42:24|3.3302
15:42:25|3.3302
15:42:26|3.3302
15:42:27|3.3302
15:42:28|3.3302
15:42:29|3.3302
15:42:30|3.3302
15:42:31|3.3302
15:42:32|3.3321
15:42:33|3.3321
15:42:34|3.3321
15:42:35|3.3321
15:42:36|3.3321
15:42:37|3.3321
15:42:38|3.3321
15:42:39|3.3321
15:42:40|3.3321
15:42:41|3.3321
15:42:42|3.3321
15:42:43|3.3321
15:42:44|3.3321
15:42:45|3.3321
15:42:46|3.3321
15:42:47|3.3321
15:42:48|3.3321
15:42:49|3.3321
15:42:50|3.3321
15:42:51|3.3321
15:42:53|3.3321
15:42:54|3.3321
15:42:55|3.3321
15:42:57|3.3321
15:42:57|3.3321
15:42:58|3.3321
15:42:59|3.3323
15:43:01|3.3323
15:43:01|3.3323
15:43:03|3.3323
15:43:03|3.3323
15:43:04|3.3323
15:43:05|3.3323
15:43:07|3.3323
15:43:09|3.3302
15:43:10|3.3302
15:43:11|3.3302
15:43:13|3.3323
15:43:13|3.333
15:43:15|3.333
15:43:16|3.333
15:43:17|3.333
15:43:19|3.333
15:43:19|3.3363
15:43:21|3.3363
15:43:21|3.3363
15:43:22|3.3363
15:43:23|3.3363
15:43:24|3.3363
15:43:26|3.3363
15:43:27|3.3363
15:43:28|3.3363
15:43:28|3.3363
15:43:30|3.3363
15:43:31|3.3363
15:43:32|3.3363
15:43:33|3.3363
15:43:34|3.3363
15:43:35|3.3331
15:43:36|3.3331
15:43:37|3.3331
15:43:38|3.3331
15:43:39|3.3331
15:43:40|3.3361
15:43:41|3.3361
15:43:42|3.3361
15:43:44|3.3361
15:43:44|3.3361
15:43:46|3.3361
15:43:47|3.3361
15:43:49|3.3332
15:43:49|3.3332
15:43:50|3.3332
15:43:51|3.3332
15:43:52|3.3332
15:43:54|3.3332
15:43:56|3.3332
15:43:57|3.3332
15:43:58|3.3332
15:43:58|3.3332
15:44:00|3.3332
15:44:01|3.3332
15:44:02|3.3351
15:44:03|3.3351
15:44:04|3.3351
15:44:06|3.3351
15:44:07|3.3351
15:44:09|3.3351
15:44:10|3.3351
15:44:11|3.3332
15:44:12|3.3332
15:44:13|3.3332
15:44:14|3.3332
15:44:15|3.3332
15:44:16|3.3332
15:44:17|3.3332
15:44:18|3.3332
15:44:19|3.3332
15:44:21|3.3332
15:44:21|3.3332
15:44:23|3.3303
15:44:24|3.3303
15:44:25|3.3303
15:44:26|3.3303
15:44:27|3.3303
15:44:28|3.3303
15:44:29|3.3344
15:44:29|3.3344
15:44:31|3.3344
15:44:32|3.3351
15:44:33|3.3351
15:44:34|3.3351
15:44:35|3.3351
15:44:36|3.3333
15:44:37|3.3333
15:44:37|3.3333
15:44:39|3.3333
15:44:40|3.3333
15:44:40|3.3333
15:44:42|3.3333
15:44:42|3.3333
15:44:44|3.3333
15:44:45|3.3333
15:44:46|3.3332
15:44:46|3.3332
15:44:48|3.3332
15:44:49|3.3332
15:44:50|3.3302
15:44:50|3.3302
15:44:51|3.3302
15:44:52|3.3302
15:44:55|3.3302
15:44:56|3.3337
15:44:58|3.3337
15:44:58|3.3337
15:45:00|3.3337
15:45:00|3.3337
15:45:01|3.3337
15:45:02|3.3337
15:45:03|3.3337
15:45:06|3.3337
15:45:06|3.3337
15:45:07|3.3337
15:45:09|3.3337
15:45:10|3.3337
15:45:11|3.3337
15:45:12|3.3337
15:45:13|3.3337
15:45:14|3.3337
15:45:15|3.3337
15:45:17|3.3337
15:45:18|3.3337
15:45:19|3.3337
15:45:20|3.333
15:45:20|3.333
15:45:21|3.333
15:45:23|3.333
15:45:23|3.333
15:45:24|3.333
15:45:25|3.333
15:45:26|3.334
15:45:28|3.3379
15:45:28|3.3379
15:45:29|3.3379
15:45:31|3.3379
15:45:32|3.3379
15:45:32|3.3379
15:45:34|3.3379
15:45:34|3.3325
15:45:35|3.3325
15:45:37|3.3325
15:45:37|3.3325
15:45:39|3.3325
15:45:40|3.3325
15:45:40|3.3325
15:45:41|3.3325
15:45:43|3.33
15:45:43|3.33
15:45:45|3.33
15:45:46|3.33
15:45:46|3.33
15:45:47|3.3304
15:45:48|3.3304
15:45:50|3.3304
15:45:50|3.3304
15:45:52|3.3304
15:45:53|3.3304
15:45:53|3.3314
15:45:54|3.3314
15:45:55|3.3314
15:45:58|3.3314
15:45:59|3.3314
15:46:00|3.3314
15:46:01|3.3326
15:46:02|3.3326
15:46:03|3.3327
15:46:04|3.3327
15:46:05|3.3327
15:46:06|3.3326
15:46:07|3.3326
15:46:08|3.3335
15:46:09|3.3335
15:46:10|3.3335
15:46:11|3.3335
15:46:12|3.3335
15:46:13|3.3307
15:46:14|3.3335
15:46:15|3.3335
15:46:16|3.3335
15:46:17|3.3335
15:46:18|3.3335
15:46:19|3.3335
15:46:20|3.3335
15:46:21|3.3335
15:46:22|3.3335
15:46:23|3.3335
15:46:24|3.3335
15:46:25|3.3305
15:46:26|3.3305
15:46:27|3.3305
15:46:28|3.3305
15:46:29|3.3305
15:46:30|3.3305
15:46:31|3.3326
15:46:32|3.3326
15:46:33|3.3326
15:46:34|3.3326
15:46:35|3.3326
15:46:36|3.3326
15:46:37|3.3326
15:46:38|3.3326
15:46:39|3.3326
15:46:40|3.3326
15:46:41|3.3326
15:46:42|3.3326
15:46:43|3.3326
15:46:44|3.3326
15:46:45|3.3326
15:46:46|3.3326
15:46:47|3.3326
15:46:48|3.3326
15:46:49|3.3326
15:46:50|3.3326
15:46:51|3.3326
15:46:52|3.3326
15:46:53|3.3326
15:46:54|3.3326
15:46:55|3.3328
15:46:56|3.3335
15:46:58|3.3335
15:46:58|3.3335
15:47:00|3.3335
15:47:01|3.3335
15:47:02|3.3335
15:47:03|3.3335
15:47:05|3.3328
15:47:05|3.3328
15:47:06|3.3328
15:47:07|3.3335
15:47:08|3.3335
15:47:09|3.3335
15:47:10|3.3335
15:47:11|3.3335
15:47:12|3.3335
15:47:13|3.3335
15:47:15|3.3335
15:47:16|3.3335
15:47:16|3.3335
15:47:17|3.3335
15:47:18|3.3335
15:47:20|3.3335
15:47:21|3.3335
15:47:23|3.3335
15:47:24|3.3335
15:47:25|3.3335
15:47:25|3.3335
15:47:26|3.3335
15:47:28|3.3335
15:47:29|3.335
15:47:29|3.335
15:47:30|3.335
15:47:32|3.335
15:47:33|3.335
15:47:34|3.335
15:47:35|3.3375
15:47:36|3.3341
15:47:37|3.3341
15:47:38|3.3341
15:47:39|3.3341
15:47:40|3.3343
15:47:41|3.3343
15:47:42|3.3342
15:47:43|3.3367
15:47:44|3.3342
15:47:45|3.3342
15:47:46|3.3342
15:47:47|3.3342
15:47:48|3.3342
15:47:49|3.3342
15:47:50|3.3342
15:47:51|3.3342
15:47:52|3.3342
15:47:53|3.3342
15:47:54|3.3342
15:47:55|3.3342
15:47:56|3.3342
15:47:58|3.3369
15:47:59|3.3369
15:48:00|3.3369
15:48:00|3.3369
15:48:02|3.3369
15:48:03|3.3369
15:48:04|3.3369
15:48:06|3.3369
15:48:07|3.3369
15:48:08|3.3361
15:48:10|3.3338
15:48:10|3.3338
15:48:11|3.3368
15:48:12|3.3368
15:48:13|3.3368
15:48:15|3.3368
15:48:16|3.3368
15:48:17|3.3368
15:48:19|3.3368
15:48:20|3.3368
15:48:21|3.3368
15:48:22|3.3368
15:48:24|3.3368
15:48:24|3.3368
15:48:25|3.3368
15:48:26|3.3368
15:48:27|3.3368
15:48:28|3.3368
15:48:29|3.3368
15:48:30|3.3368
15:48:31|3.3342
15:48:32|3.3342
15:48:33|3.3342
15:48:34|3.3342
15:48:35|3.3342
15:48:36|3.3342
15:48:37|3.3342
15:48:39|3.3342
15:48:40|3.3342
15:48:41|3.3371
15:48:42|3.3371
15:48:43|3.3371
15:48:43|3.3371
15:48:44|3.3371
15:48:46|3.3371
15:48:46|3.3371
15:48:48|3.3371
15:48:48|3.3371
15:48:50|3.3371
15:48:51|3.3371
15:48:52|3.3371
15:48:53|3.3371
15:48:54|3.3371
15:48:55|3.3371
15:48:56|3.3374
15:48:57|3.3374
15:48:59|3.341
15:49:01|3.341
15:49:01|3.3376
15:49:02|3.3376
15:49:03|3.3376
15:49:04|3.3376
15:49:05|3.3376
15:49:06|3.3376
15:49:07|3.3376
15:49:08|3.3376
15:49:09|3.3376
15:49:10|3.3376
15:49:11|3.3376
15:49:12|3.3376
15:49:13|3.3376
15:49:15|3.3376
15:49:16|3.3376
15:49:17|3.3376
15:49:18|3.3376
15:49:19|3.3408
15:49:20|3.3381
15:49:21|3.3381
15:49:22|3.3381
15:49:23|3.3381
15:49:24|3.3381
15:49:25|3.3381
15:49:26|3.3381
15:49:27|3.3381
15:49:28|3.3381
15:49:29|3.3381
15:49:30|3.3381
15:49:31|3.3381
15:49:32|3.3381
15:49:33|3.3381
15:49:34|3.3381
15:49:35|3.3381
15:49:36|3.3381
15:49:37|3.3381
15:49:38|3.3381
15:49:38|3.3381
15:49:39|3.3381
15:49:41|3.3381
15:49:42|3.3381
15:49:43|3.3386
15:49:45|3.3404
15:49:45|3.3404
15:49:46|3.3404
15:49:47|3.3404
15:49:48|3.3404
15:49:49|3.3387
15:49:51|3.3387
15:49:51|3.3387
15:49:53|3.3387
15:49:53|3.3383
15:49:54|3.3383
15:49:56|3.3383
15:49:56|3.3383
15:49:58|3.3384
15:49:59|3.3386
15:50:01|3.3387
15:50:02|3.3387
15:50:04|3.3387
15:50:04|3.3387
15:50:05|3.3387
15:50:06|3.3387
15:50:07|3.3382
15:50:08|3.3404
15:50:09|3.3404
15:50:10|3.3404
15:50:11|3.3382
15:50:12|3.3375
15:50:13|3.3375
15:50:14|3.3375
15:50:15|3.3375
15:50:16|3.3375
15:50:17|3.3375
15:50:18|3.3391
15:50:19|3.3399
15:50:20|3.3369
15:50:21|3.3369
15:50:22|3.3369
15:50:23|3.3369
15:50:24|3.3369
15:50:25|3.3369
15:50:26|3.3369
15:50:28|3.3369
15:50:30|3.3369
15:50:30|3.3369
15:50:32|3.3398
15:50:32|3.3366
15:50:33|3.3366
15:50:35|3.3366
15:50:35|3.3366
15:50:36|3.3366
15:50:37|3.3386
15:50:38|3.3386
15:50:39|3.3386
15:50:40|3.3386
15:50:41|3.3386
15:50:42|3.3386
15:50:43|3.3367
15:50:45|3.3367
15:50:45|3.3367
15:50:46|3.3367
15:50:47|3.3367
15:50:48|3.3367
15:50:50|3.3367
15:50:51|3.3367
15:50:53|3.3388
15:50:54|3.3388
15:50:54|3.3388
15:50:55|3.3368
15:50:57|3.3368
15:50:57|3.3368
15:50:58|3.3395
15:51:00|3.3395
15:51:01|3.3395
15:51:02|3.3395
15:51:03|3.3395
15:51:05|3.3403
15:51:06|3.3403
15:51:07|3.3403
15:51:09|3.3403
15:51:09|3.3403
15:51:11|3.3403
15:51:12|3.3403
15:51:13|3.3403
15:51:14|3.3403
15:51:15|3.3403
15:51:15|3.3403
15:51:17|3.3403
15:51:17|3.3403
15:51:19|3.3403
15:51:20|3.3386
15:51:21|3.3386
15:51:22|3.3386
15:51:22|3.3386
15:51:24|3.3386
15:51:25|3.3386
15:51:27|3.3386
15:51:27|3.3386
15:51:28|3.3386
15:51:29|3.3386
15:51:30|3.3386
15:51:31|3.3386
15:51:32|3.3386
15:51:34|3.3386
15:51:34|3.3386
15:51:35|3.3386
15:51:36|3.3386
15:51:37|3.3386
15:51:39|3.3386
15:51:39|3.3386
15:51:40|3.3386
15:51:41|3.3386
15:51:42|3.341
15:51:44|3.341
15:51:44|3.341
15:51:45|3.3389
15:51:47|3.3389
15:51:47|3.3389
15:51:49|3.3409
15:51:50|3.3428
15:51:50|3.3428
15:51:52|3.3428
15:51:53|3.3403
15:51:54|3.3403
15:51:55|3.3403
15:51:56|3.3403
15:51:57|3.3403
15:51:58|3.3403
15:51:59|3.3403
15:52:00|3.3403
15:52:02|3.3428
15:52:03|3.3428
15:52:04|3.3428
15:52:05|3.3428
15:52:06|3.3428
15:52:08|3.3428
15:52:09|3.3428
15:52:10|3.3428
15:52:11|3.3404
15:52:11|3.3404
15:52:12|3.3404
15:52:13|3.3422
15:52:14|3.3422
15:52:15|3.3422
15:52:17|3.3422
15:52:18|3.3422
15:52:18|3.3422
15:52:21|3.3422
15:52:21|3.3422
15:52:22|3.3422
15:52:23|3.3422
15:52:24|3.3427
15:52:25|3.3404
15:52:26|3.3427
15:52:27|3.3427
15:52:28|3.3427
15:52:29|3.3427
15:52:30|3.3427
15:52:31|3.3422
15:52:32|3.3422
15:52:33|3.3422
15:52:35|3.3422
15:52:35|3.3422
15:52:36|3.3422
15:52:37|3.341
15:52:38|3.3409
15:52:39|3.3422
15:52:41|3.3422
15:52:42|3.3422
15:52:43|3.3422
15:52:44|3.3422
15:52:45|3.3422
15:52:46|3.3422
15:52:46|3.3422
15:52:48|3.3422
15:52:49|3.3422
15:52:50|3.3422
15:52:51|3.3422
15:52:51|3.3422
15:52:53|3.3422
15:52:55|3.3422
15:52:56|3.3422
15:52:56|3.3422
15:52:57|3.3422
15:52:59|3.3422
15:52:59|3.3422
15:53:00|3.3422
15:53:02|3.3422
15:53:03|3.3422
15:53:05|3.3422
15:53:05|3.3422
15:53:06|3.3422
15:53:08|3.3412
15:53:09|3.3428
15:53:10|3.3428
15:53:11|3.3428
15:53:13|3.3428
15:53:14|3.3428
15:53:15|3.3428
15:53:15|3.3428
15:53:17|3.3428
15:53:18|3.3428
15:53:18|3.3428
15:53:20|3.3428
15:53:21|3.3428
15:53:22|3.3428
15:53:23|3.3428
15:53:24|3.3428
15:53:25|3.3428
15:53:27|3.3428
15:53:27|3.3428
15:53:28|3.3428
15:53:29|3.3428
15:53:31|3.3428
15:53:32|3.3422
15:53:33|3.3422
15:53:35|3.3422
15:53:36|3.3422
15:53:36|3.3422
15:53:38|3.3422
15:53:39|3.3422
15:53:41|3.3422
15:53:42|3.3422
15:53:42|3.3422
15:53:44|3.3422
15:53:45|3.3411
15:53:45|3.3411
15:53:47|3.3411
15:53:48|3.3411
15:53:49|3.3412
15:53:50|3.3411
15:53:51|3.3411
15:53:52|3.3411
15:53:53|3.3411
15:53:54|3.3411
15:53:55|3.3412
15:53:57|3.3428
15:53:58|3.3416
15:53:58|3.3416
15:54:00|3.3416
15:54:01|3.3416
15:54:01|3.3416
15:54:03|3.3416
15:54:04|3.3416
15:54:05|3.3428
15:54:06|3.3428
15:54:06|3.3428
15:54:08|3.3428
15:54:09|3.3428
15:54:10|3.3428
15:54:11|3.3428
15:54:12|3.3428
15:54:13|3.3428
15:54:14|3.3428
15:54:15|3.3428
15:54:16|3.3428
15:54:16|3.3428
15:54:18|3.3428
15:54:20|3.343
15:54:20|3.343
15:54:21|3.343
15:54:22|3.343
15:54:24|3.343
15:54:24|3.343
15:54:25|3.343
15:54:26|3.343
15:54:27|3.343
15:54:28|3.3421
15:54:29|3.3421
15:54:30|3.34
15:54:31|3.34
15:54:33|3.34
15:54:33|3.34
15:54:34|3.34
15:54:35|3.34
15:54:36|3.34
15:54:37|3.3424
15:54:38|3.3424
15:54:39|3.3424
15:54:40|3.3424
15:54:41|3.3424
15:54:43|3.3424
15:54:44|3.3426
15:54:44|3.3426
15:54:45|3.3426
15:54:46|3.3426
15:54:47|3.3426
15:54:48|3.3426
15:54:49|3.3426
15:54:50|3.3426
15:54:51|3.3426
15:54:52|3.3426
15:54:54|3.3426
15:54:55|3.3426
15:54:55|3.3426
15:54:57|3.3426
15:54:57|3.3424
15:54:58|3.3424
15:54:59|3.3438
15:55:00|3.3449
15:55:02|3.343
15:55:04|3.343
15:55:05|3.343
15:55:06|3.343
15:55:07|3.343
15:55:09|3.3449
15:55:10|3.3449
15:55:11|3.3449
15:55:13|3.3448
15:55:13|3.3448
15:55:14|3.343
15:55:16|3.343
15:55:17|3.343
15:55:18|3.343
15:55:19|3.343
15:55:20|3.343
15:55:21|3.343
15:55:22|3.343
15:55:24|3.343
15:55:24|3.343
15:55:25|3.343
15:55:26|3.343
15:55:27|3.343
15:55:29|3.343
15:55:29|3.343
15:55:30|3.343
15:55:31|3.343
15:55:33|3.343
15:55:33|3.343
15:55:35|3.343
15:55:36|3.343
15:55:37|3.343
15:55:38|3.343
15:55:39|3.343
15:55:40|3.343
15:55:41|3.345
15:55:42|3.345
15:55:43|3.3448
15:55:44|3.3431
15:55:45|3.3431
15:55:46|3.3431
15:55:47|3.3431
15:55:48|3.3431
15:55:49|3.3431
15:55:50|3.3431
15:55:51|3.3431
15:55:52|3.3431
15:55:54|3.3431
15:55:54|3.345
15:55:55|3.345
15:55:56|3.345
15:55:57|3.3453
15:55:58|3.3453
15:55:59|3.3453
15:56:00|3.3453
15:56:01|3.3453
15:56:02|3.3467
15:56:03|3.3435
15:56:05|3.3466
15:56:07|3.3466
15:56:09|3.3467
15:56:09|3.3467
15:56:10|3.3467
15:56:11|3.3467
15:56:13|3.3467
15:56:15|3.3467
15:56:16|3.3467
15:56:17|3.3467
15:56:18|3.3467
15:56:19|3.3467
15:56:20|3.3468
15:56:21|3.3468
15:56:22|3.3468
15:56:23|3.3468
15:56:24|3.3468
15:56:24|3.3468
15:56:26|3.3468
15:56:27|3.3468
15:56:28|3.3468
15:56:29|3.3468
15:56:29|3.3468
15:56:32|3.3467
15:56:32|3.3487
15:56:33|3.3487
15:56:34|3.3487
15:56:35|3.3487
15:56:36|3.3487
15:56:37|3.3487
15:56:38|3.3487
15:56:39|3.3474
15:56:40|3.3474
15:56:41|3.343
15:56:42|3.3439
15:56:43|3.3453
15:56:44|3.343
15:56:45|3.343
15:56:46|3.343
15:56:47|3.343
15:56:48|3.343
15:56:49|3.343
15:56:50|3.3427
15:56:51|3.3427
15:56:52|3.3427
15:56:53|3.3427
15:56:54|3.3427
15:56:55|3.3426
15:56:57|3.3438
15:56:58|3.3438
15:56:59|3.3438
15:57:00|3.3459
15:57:01|3.3482
15:57:02|3.3482
15:57:03|3.3482
15:57:04|3.3482
15:57:05|3.3482
15:57:07|3.3482
15:57:07|3.3482
15:57:09|3.3482
15:57:10|3.3482
15:57:11|3.3482
15:57:12|3.3483
15:57:13|3.3483
15:57:14|3.3483
15:57:15|3.3453
15:57:16|3.3453
15:57:17|3.3482
15:57:18|3.3482
15:57:19|3.3482
15:57:20|3.3482
15:57:21|3.3482
15:57:22|3.3482
15:57:23|3.3482
15:57:24|3.3482
15:57:25|3.3482
15:57:26|3.3482
15:57:27|3.3482
15:57:28|3.3482
15:57:29|3.3482
15:57:30|3.3482
15:57:31|3.3482
15:57:32|3.3482
15:57:33|3.3499
15:57:35|3.3499
15:57:36|3.3499
15:57:37|3.3499
15:57:38|3.3499
15:57:39|3.3504
15:57:40|3.3504
15:57:41|3.3515
15:57:42|3.3499
15:57:43|3.3499
15:57:44|3.3499
15:57:45|3.3499
15:57:46|3.3499
15:57:47|3.3499
15:57:48|3.3499
15:57:49|3.3499
15:57:50|3.3499
15:57:52|3.3499
15:57:53|3.3499
15:57:53|3.3499
15:57:54|3.3499
15:57:56|3.3511
15:57:57|3.3511
15:57:58|3.3511
15:57:59|3.3511
15:58:00|3.3511
15:58:01|3.3511
15:58:02|3.3501
15:58:03|3.3501
15:58:04|3.3501
15:58:05|3.3501
15:58:05|3.3519
15:58:07|3.3525
15:58:09|3.35
15:58:09|3.35
15:58:11|3.35
15:58:12|3.35
15:58:12|3.35
15:58:15|3.35
15:58:15|3.35
15:58:17|3.35
15:58:18|3.35
15:58:18|3.35
15:58:20|3.3527
15:58:21|3.3529
15:58:22|3.3529
15:58:23|3.3527
15:58:25|3.3527
15:58:26|3.3527
15:58:26|3.3527
15:58:28|3.3528
15:58:29|3.3528
15:58:30|3.3511
15:58:31|3.3511
15:58:33|3.3499
15:58:34|3.3499
15:58:35|3.35
15:58:36|3.35
15:58:37|3.3508
15:58:38|3.3508
15:58:38|3.3508
15:58:39|3.35
15:58:41|3.35
15:58:42|3.35
15:58:43|3.35
15:58:44|3.35
15:58:45|3.35
15:58:46|3.35
15:58:47|3.35
15:58:49|3.35
15:58:49|3.35
15:58:50|3.35
15:58:51|3.3503
15:58:53|3.3503
15:58:54|3.3503
15:58:55|3.3626
15:58:56|3.3706
15:58:56|3.3688
15:58:58|3.3665
15:58:59|3.367
15:59:00|3.367
15:59:01|3.367
15:59:02|3.367
15:59:03|3.367
15:59:04|3.3654
15:59:05|3.367
15:59:06|3.367
15:59:07|3.367
15:59:09|3.3617
15:59:10|3.3617
15:59:11|3.3564
15:59:12|3.36
15:59:12|3.36
15:59:14|3.3594
15:59:15|3.3594
15:59:16|3.3594
15:59:17|3.3594
15:59:19|3.3594
15:59:19|3.3594
15:59:20|3.3594
15:59:22|3.3532
15:59:22|3.3532
15:59:24|3.3529
15:59:24|3.3529
15:59:26|3.3529
15:59:27|3.3529
15:59:28|3.3529
15:59:29|3.3529
15:59:30|3.3529
15:59:31|3.3529
15:59:32|3.3527
15:59:33|3.3527
15:59:34|3.3527
15:59:35|3.3529
15:59:36|3.3529
15:59:37|3.3529
15:59:38|3.3505
15:59:39|3.3505
15:59:40|3.3505
15:59:41|3.3505
15:59:42|3.353
15:59:43|3.353
15:59:44|3.353
15:59:45|3.353
15:59:46|3.3532
15:59:47|3.3532
15:59:48|3.3532
15:59:49|3.3532
15:59:50|3.3532
15:59:51|3.3532
15:59:52|3.3532
15:59:53|3.3532
15:59:54|3.3532
15:59:55|3.3532
15:59:56|3.356
15:59:57|3.356
15:59:58|3.356
16:00:00|3.356
16:00:00|3.356
16:00:01|3.3473
16:00:02|3.3473
16:00:03|3.3473
16:00:04|3.3473
16:00:05|3.3473
16:00:07|3.3473
16:00:08|3.3454
16:00:10|3.3454
16:00:10|3.3454
16:00:12|3.3473
16:00:14|3.3473
16:00:15|3.3475
16:00:16|3.3475
16:00:17|3.3475
16:00:18|3.3475
16:00:19|3.3475
16:00:20|3.3475
16:00:21|3.3475
16:00:22|3.3475
16:00:23|3.3475
16:00:24|3.3475
16:00:25|3.3442
16:00:26|3.3442
16:00:27|3.3474
16:00:28|3.3474
16:00:29|3.3474
16:00:31|3.3474
16:00:32|3.3474
16:00:32|3.3474
16:00:34|3.3474
16:00:35|3.3474
16:00:37|3.3472
16:00:38|3.3444
16:00:39|3.3472
16:00:40|3.3472
16:00:41|3.3472
16:00:42|3.3472
16:00:44|3.3472
16:00:44|3.3472
16:00:45|3.3472
16:00:46|3.3472
16:00:47|3.3472
16:00:48|3.3472
16:00:49|3.3472
16:00:50|3.3472
16:00:51|3.3472
16:00:52|3.3472
16:00:54|3.3472
16:00:55|3.3411
16:00:56|3.3459
16:00:57|3.3425
16:00:58|3.3427
16:00:59|3.3427
16:01:00|3.3459
16:01:01|3.3459
16:01:03|3.3427
16:01:04|3.3427
16:01:04|3.3427
16:01:05|3.3427
16:01:06|3.3427
16:01:07|3.3427
16:01:09|3.3427
16:01:09|3.3427
16:01:11|3.3427
16:01:12|3.3427
16:01:14|3.3454
16:01:16|3.3427
16:01:16|3.3427
16:01:17|3.3427
16:01:18|3.3427
16:01:19|3.3427
16:01:20|3.3427
16:01:21|3.3427
16:01:22|3.3427
16:01:23|3.3429
16:01:24|3.3429
16:01:25|3.3429
16:01:27|3.3429
16:01:27|3.3429
16:01:29|3.3433
16:01:29|3.3433
16:01:31|3.3433
16:01:32|3.3433
16:01:33|3.3433
16:01:34|3.3433
16:01:35|3.3433
16:01:36|3.3433
16:01:38|3.3433
16:01:39|3.3433
16:01:39|3.3433
16:01:41|3.3433
16:01:41|3.3433
16:01:42|3.3433
16:01:44|3.3433
16:01:44|3.3433
16:01:46|3.3433
16:01:46|3.346
16:01:47|3.346
16:01:48|3.346
16:01:49|3.346
16:01:50|3.346
16:01:52|3.346
16:01:53|3.346
16:01:53|3.346
16:01:54|3.346
16:01:56|3.3413
16:01:57|3.3413
16:01:58|3.3413
16:01:58|3.3411
16:02:00|3.3411
16:02:00|3.3411
16:02:02|3.3411
16:02:03|3.3445
16:02:04|3.3445
16:02:04|3.3445
16:02:06|3.3446
16:02:06|3.3446
16:02:07|3.3446
16:02:09|3.3446
16:02:10|3.3446
16:02:12|3.3446
16:02:12|3.3446
16:02:14|3.3446
16:02:15|3.3446
16:02:16|3.3446
16:02:17|3.3446
16:02:18|3.3446
16:02:19|3.3446
16:02:21|3.3446
16:02:21|3.3446
16:02:23|3.3446
16:02:25|3.3446
16:02:25|3.347
16:02:26|3.347
16:02:27|3.347
16:02:28|3.347
16:02:29|3.347
16:02:30|3.347
16:02:31|3.347
16:02:32|3.347
16:02:33|3.347
16:02:34|3.347
16:02:35|3.347
16:02:37|3.3459
16:02:38|3.3489
16:02:39|3.3489
16:02:40|3.3489
16:02:41|3.3489
16:02:42|3.3489
16:02:43|3.3489
16:02:44|3.3489
16:02:45|3.3489
16:02:46|3.3489
16:02:47|3.3489
16:02:48|3.3489
16:02:49|3.3489
16:02:50|3.3485
16:02:51|3.3485
16:02:52|3.3485
16:02:53|3.346
16:02:54|3.346
16:02:55|3.346
16:02:56|3.3485
16:02:57|3.3485
16:02:58|3.3485
16:02:59|3.3485
16:03:00|3.3485
16:03:01|3.3485
16:03:02|3.3485
16:03:03|3.3485
16:03:04|3.3485
16:03:06|3.3485
16:03:06|3.3473
16:03:07|3.3473
16:03:09|3.3475
16:03:10|3.3475
16:03:11|3.3475
16:03:12|3.3475
16:03:14|3.3464
16:03:15|3.3464
16:03:17|3.3464
16:03:17|3.3464
16:03:19|3.3464
16:03:20|3.3464
16:03:21|3.3464
16:03:22|3.3464
16:03:23|3.3464
16:03:24|3.3464
16:03:25|3.3464
16:03:26|3.3451
16:03:27|3.3451
16:03:27|3.3451
16:03:29|3.3451
16:03:30|3.3459
16:03:31|3.3459
16:03:32|3.3459
16:03:33|3.3459
16:03:34|3.3459
16:03:35|3.3459
16:03:36|3.3429
16:03:38|3.3429
16:03:39|3.3429
16:03:40|3.3446
16:03:41|3.3427
16:03:42|3.3452
16:03:43|3.3452
16:03:44|3.343
16:03:45|3.343
16:03:46|3.343
16:03:47|3.3452
16:03:48|3.3452
16:03:49|3.3457
16:03:50|3.341
16:03:51|3.341
16:03:52|3.341
16:03:53|3.341
16:03:54|3.341
16:03:55|3.341
16:03:56|3.341
16:03:58|3.341
16:03:59|3.341
16:04:00|3.341
16:04:01|3.3494
16:04:02|3.3494
16:04:03|3.3469
16:04:04|3.3469
16:04:05|3.3494
16:04:06|3.3494
16:04:07|3.3494
16:04:08|3.3494
16:04:09|3.3494
16:04:10|3.3494
16:04:11|3.3448
16:04:12|3.3448
16:04:13|3.3477
16:04:15|3.3477
16:04:16|3.3476
16:04:16|3.3476
16:04:18|3.3476
16:04:19|3.3476
16:04:20|3.3476
16:04:21|3.3476
16:04:22|3.3476
16:04:23|3.3476
16:04:24|3.3476
16:04:26|3.3476
16:04:26|3.3452
16:04:27|3.3452
16:04:28|3.3452
16:04:29|3.3452
16:04:30|3.3452
16:04:31|3.3452
16:04:32|3.3452
16:04:33|3.3452
16:04:34|3.3452
16:04:35|3.3452
16:04:36|3.3475
16:04:37|3.3475
16:04:38|3.3475
16:04:39|3.3475
16:04:40|3.3475
16:04:41|3.3471
16:04:42|3.3471
16:04:43|3.3471
16:04:45|3.3471
16:04:45|3.3471
16:04:47|3.3471
16:04:48|3.3471
16:04:50|3.3471
16:04:50|3.3471
16:04:52|3.3471
16:04:53|3.3471
16:04:54|3.3471
16:04:54|3.3471
16:04:55|3.3475
16:04:57|3.3475
16:04:57|3.3475
16:04:58|3.3475
16:04:59|3.3475
16:05:00|3.3475
16:05:01|3.3475
16:05:02|3.3475
16:05:04|3.3475
16:05:04|3.3475
16:05:06|3.3475
16:05:07|3.3475
16:05:08|3.3451
16:05:09|3.3451
16:05:10|3.3451
16:05:11|3.3465
16:05:12|3.3465
16:05:13|3.3465
16:05:15|3.3465
16:05:16|3.3465
16:05:17|3.3451
16:05:18|3.3451
16:05:19|3.3451
16:05:20|3.3451
16:05:21|3.3451
16:05:22|3.3451
16:05:24|3.3474
16:05:25|3.3474
16:05:27|3.3474
16:05:28|3.3474
16:05:29|3.3474
16:05:29|3.3474
16:05:31|3.3475
16:05:32|3.3474
16:05:33|3.3474
16:05:33|3.3474
16:05:35|3.3474
16:05:36|3.3474
16:05:36|3.3474
16:05:39|3.3474
16:05:40|3.3474
16:05:41|3.3474
16:05:42|3.3474
16:05:43|3.3474
16:05:44|3.3474
16:05:45|3.3474
16:05:46|3.3474
16:05:47|3.3474
16:05:48|3.3474
16:05:49|3.3494
16:05:51|3.3475
16:05:51|3.3475
16:05:53|3.3503
16:05:53|3.3503
16:05:54|3.3503
16:05:55|3.3503
16:05:56|3.3503
16:05:58|3.3503
16:05:58|3.3503
16:05:59|3.3503
16:06:01|3.3503
16:06:02|3.3502
16:06:03|3.3502
16:06:04|3.3502
16:06:05|3.3502
16:06:06|3.3502
16:06:08|3.3502
16:06:09|3.3502
16:06:09|3.3502
16:06:10|3.3502
16:06:12|3.3502
16:06:13|3.3502
16:06:13|3.3502
16:06:16|3.3502
16:06:17|3.3502
16:06:18|3.35
16:06:19|3.3497
16:06:20|3.3497
16:06:21|3.3497
16:06:22|3.3497
16:06:24|3.3475
16:06:24|3.3475
16:06:26|3.3475
16:06:26|3.3475
16:06:27|3.3475
16:06:28|3.3475
16:06:30|3.3495
16:06:30|3.3495
16:06:31|3.3495
16:06:32|3.3495
16:06:33|3.3495
16:06:34|3.3495
16:06:35|3.3495
16:06:36|3.3495
16:06:37|3.3495
16:06:38|3.3495
16:06:39|3.3495
16:06:40|3.3495
16:06:42|3.3495
16:06:42|3.3504
16:06:43|3.3504
16:06:44|3.3504
16:06:45|3.3504
16:06:46|3.3504
16:06:47|3.3504
16:06:48|3.3504
16:06:49|3.3504
16:06:51|3.351
16:06:51|3.351
16:06:53|3.351
16:06:54|3.351
16:06:55|3.351
16:06:56|3.351
16:06:57|3.351
16:06:58|3.351
16:06:59|3.351
16:07:00|3.351
16:07:01|3.351
16:07:02|3.351
16:07:04|3.351
16:07:05|3.3486
16:07:06|3.3478
16:07:07|3.3478
16:07:08|3.3478
16:07:09|3.3478
16:07:10|3.3478
16:07:11|3.3478
16:07:12|3.3478
16:07:13|3.3475
16:07:14|3.3475
16:07:15|3.3502
16:07:17|3.3502
16:07:19|3.3502
16:07:19|3.3502
16:07:21|3.3502
16:07:23|3.3502
16:07:23|3.3502
16:07:25|3.3502
16:07:25|3.3502
16:07:27|3.3502
16:07:28|3.3502
16:07:28|3.3502
16:07:30|3.3502
16:07:31|3.3501
16:07:31|3.3501
16:07:33|3.3501
16:07:33|3.3501
16:07:35|3.3501
16:07:35|3.3501
16:07:37|3.3501
16:07:37|3.3485
16:07:38|3.3485
16:07:39|3.3501
16:07:41|3.3501
16:07:42|3.3501
16:07:43|3.3509
16:07:45|3.35
16:07:46|3.35
16:07:47|3.3474
16:07:48|3.3474
16:07:50|3.3474
16:07:50|3.3465
16:07:52|3.3465
16:07:53|3.3411
16:07:54|3.3411
16:07:55|3.3411
16:07:56|3.3411
16:07:57|3.3411
16:07:57|3.3446
16:07:59|3.3446
16:07:59|3.3446
16:08:01|3.3446
16:08:02|3.341
16:08:02|3.341
16:08:03|3.341
16:08:06|3.341
16:08:06|3.341
16:08:07|3.341
16:08:08|3.341
16:08:09|3.341
16:08:10|3.341
16:08:11|3.341
16:08:12|3.341
16:08:13|3.341
16:08:14|3.341
16:08:15|3.341
16:08:16|3.341
16:08:17|3.341
16:08:18|3.341
16:08:19|3.341
16:08:20|3.341
16:08:21|3.341
16:08:23|3.341
16:08:24|3.341
16:08:25|3.341
16:08:27|3.341
16:08:28|3.341
16:08:28|3.341
16:08:30|3.341
16:08:30|3.3414
16:08:32|3.3381
16:08:32|3.3381
16:08:33|3.3381
16:08:35|3.3379
16:08:35|3.3379
16:08:36|3.3379
16:08:37|3.3375
16:08:39|3.3375
16:08:40|3.3375
16:08:40|3.3375
16:08:41|3.3375
16:08:43|3.3375
16:08:44|3.3375
16:08:45|3.3375
16:08:46|3.3375
16:08:48|3.3375
16:08:49|3.3375
16:08:51|3.3375
16:08:51|3.3375
16:08:53|3.3396
16:08:54|3.3396
16:08:54|3.3396
16:08:56|3.3365
16:08:56|3.3365
16:08:58|3.3365
16:08:59|3.338
16:09:00|3.338
16:09:01|3.338
16:09:01|3.3359
16:09:03|3.3378
16:09:04|3.3378
16:09:05|3.3378
16:09:06|3.3378
16:09:07|3.3378
16:09:08|3.3378
16:09:09|3.3342
16:09:10|3.3342
16:09:11|3.3342
16:09:12|3.3338
16:09:12|3.3338
16:09:15|3.3362
16:09:15|3.3362
16:09:16|3.3362
16:09:18|3.3362
16:09:19|3.3362
16:09:20|3.3362
16:09:22|3.3362
16:09:23|3.3362
16:09:23|3.3362
16:09:24|3.3362
16:09:26|3.3362
16:09:26|3.3362
16:09:28|3.3362
16:09:29|3.3373
16:09:30|3.3373
16:09:31|3.3373
16:09:32|3.3338
16:09:33|3.3338
16:09:34|3.3338
16:09:35|3.3338
16:09:36|3.3338
16:09:37|3.3338
16:09:38|3.3369
16:09:39|3.3369
16:09:40|3.3369
16:09:41|3.3363
16:09:42|3.3363
16:09:43|3.3363
16:09:44|3.3363
16:09:45|3.3363
16:09:46|3.334
16:09:47|3.334
16:09:48|3.334
16:09:49|3.3301
16:09:50|3.3301
16:09:51|3.3301
16:09:52|3.3296
16:09:53|3.3278
16:09:54|3.3278
16:09:55|3.3278
16:09:56|3.3278
16:09:57|3.3278
16:09:58|3.3277
16:09:59|3.3222
16:10:00|3.3222
16:10:01|3.3222
16:10:03|3.3278
16:10:04|3.3278
16:10:05|3.3278
16:10:07|3.3238
16:10:07|3.32
16:10:08|3.32
16:10:09|3.32
16:10:10|3.3217
16:10:11|3.3227
16:10:12|3.3227
16:10:13|3.3227
16:10:14|3.3227
16:10:15|3.3227
16:10:16|3.3233
16:10:18|3.3233
16:10:19|3.3243
16:10:21|3.3243
16:10:22|3.3243
16:10:24|3.3243
16:10:25|3.3264
16:10:26|3.3288
16:10:27|3.3288
16:10:28|3.3288
16:10:29|3.3288
16:10:30|3.3288
16:10:31|3.3288
16:10:32|3.324
16:10:33|3.324
16:10:34|3.324
16:10:36|3.324
16:10:36|3.324
16:10:37|3.324
16:10:38|3.3271
16:10:39|3.3271
16:10:40|3.3271
16:10:41|3.3271
16:10:42|3.327
16:10:43|3.3239
16:10:44|3.3239
16:10:45|3.3239
16:10:46|3.3239
16:10:47|3.3239
16:10:48|3.3239
16:10:50|3.3267
16:10:52|3.3267
16:10:53|3.3267
16:10:54|3.3267
16:10:55|3.3267
16:10:55|3.3267
16:10:56|3.3267
16:10:58|3.3267
16:10:59|3.3267
16:11:00|3.3267
16:11:01|3.3267
16:11:02|3.3267
16:11:03|3.3267
16:11:04|3.3267
16:11:05|3.3267
16:11:06|3.3267
16:11:07|3.3277
16:11:08|3.3277
16:11:09|3.3277
16:11:10|3.3277
16:11:11|3.3277
16:11:12|3.3277
16:11:13|3.3277
16:11:14|3.3271
16:11:15|3.3271
16:11:16|3.3271
16:11:17|3.3271
16:11:18|3.3271
16:11:19|3.3277
16:11:21|3.3277
16:11:22|3.3277
16:11:24|3.3277
16:11:24|3.3277
16:11:26|3.3242
16:11:27|3.3249
16:11:28|3.3249
16:11:28|3.3252
16:11:30|3.3252
16:11:30|3.3257
16:11:31|3.3257
16:11:33|3.3257
16:11:34|3.3257
16:11:34|3.3251
16:11:36|3.3251
16:11:37|3.3251
16:11:39|3.3251
16:11:39|3.3251
16:11:40|3.3251
16:11:41|3.3251
16:11:43|3.3251
16:11:44|3.3251
16:11:44|3.3266
16:11:46|3.3266
16:11:47|3.3266
16:11:48|3.3266
16:11:49|3.326
16:11:50|3.3275
16:11:51|3.3275
16:11:52|3.3275
16:11:52|3.3275
16:11:54|3.3275
16:11:55|3.3277
16:11:56|3.3277
16:11:57|3.3267
16:11:58|3.3263
16:11:59|3.3265
16:12:00|3.3265
16:12:01|3.3265
16:12:02|3.3265
16:12:04|3.3268
16:12:04|3.3268
16:12:05|3.3268
16:12:07|3.3268
16:12:07|3.3268
16:12:08|3.3268
16:12:09|3.3268
16:12:10|3.3268
16:12:11|3.3268
16:12:12|3.3268
16:12:13|3.3268
16:12:14|3.3268
16:12:16|3.3268
16:12:16|3.3268
16:12:17|3.3264
16:12:18|3.3264
16:12:19|3.3264
16:12:21|3.3264
16:12:22|3.3264
16:12:23|3.3264
16:12:24|3.3264
16:12:25|3.3264
16:12:27|3.3264
16:12:28|3.3264
16:12:29|3.3264
16:12:31|3.3264
16:12:31|3.3264
16:12:32|3.3264
16:12:33|3.3264
16:12:34|3.3264
16:12:35|3.3264
16:12:36|3.326
16:12:37|3.326
16:12:38|3.326
16:12:40|3.326
16:12:40|3.326
16:12:42|3.326
16:12:43|3.326
16:12:44|3.3277
16:12:45|3.3277
16:12:47|3.3277
16:12:47|3.3277
16:12:48|3.3277
16:12:49|3.3277
16:12:50|3.3277
16:12:52|3.3261
16:12:52|3.3261
16:12:54|3.3257
16:12:55|3.3257
16:12:56|3.3257
16:12:58|3.326
16:12:58|3.326
16:13:00|3.326
16:13:00|3.326
16:13:02|3.3251
16:13:03|3.3251
16:13:03|3.3251
16:13:05|3.3251
16:13:05|3.3251
16:13:07|3.3251
16:13:07|3.326
16:13:09|3.326
16:13:10|3.326
16:13:11|3.326
16:13:12|3.326
16:13:12|3.326
16:13:13|3.326
16:13:15|3.326
16:13:15|3.326
16:13:17|3.3277
16:13:17|3.3277
16:13:19|3.3254
16:13:20|3.3254
16:13:20|3.3254
16:13:21|3.3254
16:13:24|3.3254
16:13:25|3.3254
16:13:26|3.3254
16:13:27|3.3254
16:13:28|3.3278
16:13:28|3.3278
16:13:30|3.3273
16:13:32|3.3275
16:13:32|3.3275
16:13:34|3.3275
16:13:34|3.3275
16:13:36|3.3275
16:13:37|3.3275
16:13:38|3.3267
16:13:39|3.3267
16:13:40|3.3267
16:13:41|3.3267
16:13:42|3.3273
16:13:43|3.3273
16:13:44|3.3273
16:13:45|3.3273
16:13:47|3.3273
16:13:47|3.3273
16:13:49|3.3273
16:13:49|3.3273
16:13:50|3.3273
16:13:51|3.3273
16:13:53|3.3299
16:13:54|3.3299
16:13:55|3.3299
16:13:56|3.3263
16:13:57|3.3263
16:13:58|3.3263
16:13:59|3.3263
16:14:00|3.3273
16:14:01|3.3273
16:14:02|3.3305
16:14:03|3.3305
16:14:04|3.3305
16:14:05|3.3305
16:14:06|3.3305
16:14:07|3.3266
16:14:08|3.3266
16:14:09|3.3266
16:14:10|3.3266
16:14:12|3.3266
16:14:12|3.3266
16:14:14|3.3266
16:14:15|3.3266
16:14:15|3.3266
16:14:16|3.3266
16:14:18|3.3266
16:14:18|3.3315
16:14:19|3.3315
16:14:20|3.3276
16:14:22|3.3276
16:14:24|3.3276
16:14:26|3.3319
16:14:26|3.3337
16:14:27|3.3319
16:14:29|3.3319
16:14:31|3.3319
16:14:32|3.3319
16:14:33|3.3319
16:14:33|3.3319
16:14:35|3.3319
16:14:36|3.3319
16:14:37|3.3348
16:14:38|3.3348
16:14:39|3.3348
16:14:40|3.3348
16:14:41|3.3348
16:14:42|3.3348
16:14:43|3.3347
16:14:44|3.3347
16:14:46|3.3347
16:14:46|3.3347
16:14:47|3.3365
16:14:48|3.3365
16:14:49|3.3365
16:14:50|3.3365
16:14:51|3.3365
16:14:52|3.3376
16:14:53|3.3376
16:14:54|3.3376
16:14:56|3.3376
16:14:57|3.3376
16:14:58|3.3376
16:14:58|3.341
16:15:00|3.341
16:15:01|3.341
16:15:01|3.341
16:15:03|3.341
16:15:04|3.341
16:15:05|3.341
16:15:06|3.341
16:15:07|3.341
16:15:08|3.341
16:15:09|3.341
16:15:10|3.341
16:15:11|3.341
16:15:13|3.341
16:15:13|3.341
16:15:14|3.341
16:15:15|3.341
16:15:16|3.341
16:15:17|3.342
16:15:18|3.3419
16:15:19|3.3419
16:15:20|3.3419
16:15:21|3.3419
16:15:22|3.3419
16:15:25|3.3419
16:15:25|3.3437
16:15:27|3.3427
16:15:28|3.3438
16:15:30|3.3444
16:15:31|3.3444
16:15:32|3.3444
16:15:34|3.3444
16:15:34|3.3453
16:15:36|3.3421
16:15:37|3.3421
16:15:38|3.3421
16:15:39|3.3421
16:15:40|3.3449
16:15:41|3.3421
16:15:43|3.3421
16:15:43|3.3421
16:15:44|3.3421
16:15:45|3.3421
16:15:46|3.3421
16:15:47|3.3422
16:15:48|3.341
16:15:49|3.341
16:15:50|3.3425
16:15:51|3.3425
16:15:52|3.3425
16:15:53|3.3425
16:15:54|3.3425
16:15:55|3.3425
16:15:56|3.3425
16:15:57|3.3425
16:15:58|3.3425
16:15:59|3.3425
16:16:00|3.3425
16:16:01|3.3449
16:16:03|3.343
16:16:04|3.343
16:16:05|3.343
16:16:06|3.3425
16:16:07|3.3425
16:16:08|3.3425
16:16:09|3.3425
16:16:10|3.3425
16:16:11|3.3425
16:16:13|3.3425
16:16:13|3.3425
16:16:15|3.3425
16:16:16|3.3425
16:16:16|3.3425
16:16:17|3.3425
16:16:18|3.3425
16:16:20|3.3425
16:16:21|3.3425
16:16:22|3.3425
16:16:23|3.3425
16:16:24|3.3425
16:16:26|3.3425
16:16:28|3.3447
16:16:29|3.3425
16:16:30|3.3425
16:16:31|3.3425
16:16:32|3.3425
16:16:33|3.3425
16:16:34|3.3425
16:16:35|3.3449
16:16:36|3.3449
16:16:37|3.3449
16:16:37|3.3449
16:16:39|3.3449
16:16:40|3.3449
16:16:40|3.3449
16:16:42|3.3449
16:16:43|3.3449
16:16:45|3.3449
16:16:45|3.3449
16:16:46|3.3449
16:16:47|3.3449
16:16:48|3.3449
16:16:50|3.3449
16:16:50|3.3449
16:16:51|3.3425
16:16:52|3.3425
16:16:53|3.3425
16:16:54|3.3442
16:16:55|3.3442
16:16:56|3.3442
16:16:58|3.3441
16:16:58|3.3441
16:16:59|3.3441
16:17:00|3.3441
16:17:01|3.3441
16:17:03|3.3437
16:17:04|3.3426
16:17:05|3.3435
16:17:06|3.3435
16:17:07|3.3435
16:17:08|3.3435
16:17:09|3.3435
16:17:10|3.3399
16:17:11|3.3399
16:17:12|3.3399
16:17:14|3.3399
16:17:14|3.3436
16:17:15|3.3436
16:17:16|3.3436
16:17:17|3.3436
16:17:19|3.3436
16:17:20|3.3436
16:17:21|3.3436
16:17:22|3.3436
16:17:23|3.3409
16:17:24|3.3409
16:17:25|3.3409
16:17:26|3.3409
16:17:27|3.3409
16:17:29|3.3409
16:17:30|3.3409
16:17:30|3.3409
16:17:32|3.3409
16:17:33|3.3409
16:17:34|3.3409
16:17:35|3.3397
16:17:35|3.3397
16:17:37|3.3395
16:17:38|3.3395
16:17:39|3.3395
16:17:41|3.3397
16:17:41|3.3397
16:17:42|3.3397
16:17:43|3.3445
16:17:44|3.3445
16:17:45|3.3444
16:17:46|3.3444
16:17:47|3.3444
16:17:48|3.3444
16:17:49|3.3416
16:17:51|3.3416
16:17:53|3.3416
16:17:54|3.3442
16:17:55|3.3442
16:17:55|3.3442
16:17:57|3.3442
16:17:57|3.3442
16:17:58|3.3442
16:18:00|3.3442
16:18:00|3.3442
16:18:02|3.3447
16:18:03|3.3427
16:18:04|3.3427
16:18:05|3.3412
16:18:06|3.3412
16:18:07|3.3427
16:18:08|3.3444
16:18:09|3.3444
16:18:11|3.3444
16:18:12|3.3444
16:18:12|3.3444
16:18:13|3.3415
16:18:15|3.3415
16:18:16|3.3406
16:18:16|3.3406
16:18:18|3.3406
16:18:19|3.3406
16:18:20|3.3353
16:18:20|3.3349
16:18:22|3.3349
16:18:22|3.333
16:18:24|3.333
16:18:25|3.333
16:18:26|3.333
16:18:27|3.333
16:18:29|3.3374
16:18:31|3.3384
16:18:31|3.334
16:18:32|3.3374
16:18:33|3.3374
16:18:34|3.3374
16:18:35|3.3374
16:18:36|3.3332
16:18:37|3.3379
16:18:39|3.3375
16:18:41|3.3374
16:18:42|3.3374
16:18:43|3.3374
16:18:44|3.3374
16:18:45|3.3374
16:18:46|3.3374
16:18:46|3.3374
16:18:48|3.3374
16:18:48|3.3374
16:18:50|3.3346
16:18:51|3.3346
16:18:52|3.3346
16:18:52|3.3345
16:18:53|3.3345
16:18:54|3.3345
16:18:56|3.3345
16:18:56|3.3345
16:18:58|3.3345
16:18:59|3.3345
16:19:00|3.3346
16:19:01|3.3346
16:19:02|3.3346
16:19:03|3.3346
16:19:04|3.3346
16:19:05|3.3346
16:19:06|3.3346
16:19:07|3.3346
16:19:08|3.3346
16:19:10|3.3346
16:19:11|3.3346
16:19:12|3.3346
16:19:13|3.3346
16:19:14|3.3346
16:19:15|3.3374
16:19:16|3.3374
16:19:17|3.3374
16:19:18|3.3374
16:19:19|3.3403
16:19:20|3.3403
16:19:22|3.3365
16:19:22|3.3365
16:19:24|3.3365
16:19:25|3.3365
16:19:26|3.3367
16:19:27|3.3367
16:19:29|3.3367
16:19:30|3.3367
16:19:31|3.3367
16:19:32|3.3367
16:19:34|3.3374
16:19:35|3.3374
16:19:35|3.3374
16:19:37|3.3369
16:19:38|3.3407
16:19:39|3.3407
16:19:40|3.3406
16:19:41|3.3374
16:19:42|3.3374
16:19:43|3.3371
16:19:45|3.3412
16:19:46|3.3412
16:19:47|3.3421
16:19:47|3.3421
16:19:49|3.3422
16:19:50|3.3422
16:19:51|3.3422
16:19:51|3.3422
16:19:54|3.3422
16:19:54|3.3422
16:19:56|3.3422
16:19:57|3.3422
16:19:59|3.3421
16:19:59|3.3421
16:20:00|3.342
16:20:02|3.342
16:20:03|3.3431
16:20:04|3.351
16:20:06|3.349
16:20:06|3.349
16:20:07|3.3485
16:20:09|3.3485
16:20:09|3.3485
16:20:11|3.3486
16:20:12|3.3486
16:20:12|3.3486
16:20:13|3.3539
16:20:14|3.3488
16:20:15|3.3488
16:20:16|3.3488
16:20:17|3.3488
16:20:18|3.3488
16:20:19|3.3488
16:20:21|3.3488
16:20:21|3.3518
16:20:23|3.355
16:20:24|3.355
16:20:25|3.355
16:20:26|3.3549
16:20:27|3.355
16:20:28|3.355
16:20:29|3.355
16:20:30|3.355
16:20:32|3.3502
16:20:34|3.3502
16:20:34|3.3502
16:20:35|3.3543
16:20:37|3.3543
16:20:38|3.3543
16:20:39|3.3543
16:20:41|3.355
16:20:43|3.355
16:20:43|3.355
16:20:45|3.355
16:20:46|3.355
16:20:46|3.355
16:20:48|3.355
16:20:49|3.355
16:20:50|3.355
16:20:51|3.3539
16:20:51|3.3539
16:20:53|3.3539
16:20:54|3.3539
16:20:55|3.355
16:20:56|3.3575
16:20:57|3.3575
16:20:58|3.3575
16:21:00|3.3606
16:21:01|3.3593
16:21:02|3.3593
16:21:04|3.3606
16:21:04|3.3571
16:21:06|3.3571
16:21:07|3.3571
16:21:08|3.3599
16:21:09|3.3606
16:21:10|3.3606
16:21:11|3.3606
16:21:12|3.3606
16:21:13|3.36
16:21:14|3.3606
16:21:15|3.3606
16:21:15|3.3606
16:21:17|3.3607
16:21:18|3.3607
16:21:19|3.361
16:21:20|3.3584
16:21:21|3.361
16:21:21|3.3586
16:21:23|3.3586
16:21:24|3.3586
16:21:26|3.3586
16:21:26|3.3586
16:21:28|3.361
16:21:28|3.3614
16:21:29|3.3614
16:21:31|3.3615
16:21:33|3.36
16:21:33|3.36
16:21:34|3.36
16:21:36|3.3612
16:21:38|3.3612
16:21:39|3.3612
16:21:40|3.3612
16:21:42|3.3612
16:21:42|3.3612
16:21:45|3.3601
16:21:45|3.3609
16:21:46|3.3609
16:21:47|3.3609
16:21:48|3.3609
16:21:49|3.361
16:21:51|3.361
16:21:52|3.361
16:21:53|3.361
16:21:54|3.361
16:21:55|3.3614
16:21:56|3.361
16:21:57|3.361
16:21:58|3.361
16:21:59|3.361
16:22:00|3.362
16:22:01|3.3601
16:22:02|3.3601
16:22:03|3.3601
16:22:05|3.36
16:22:05|3.36
16:22:06|3.3551
16:22:07|3.355
16:22:08|3.355
16:22:09|3.3579
16:22:10|3.3624
16:22:11|3.3624
16:22:12|3.3559
16:22:13|3.3559
16:22:15|3.3559
16:22:17|3.3603
16:22:17|3.3603
16:22:18|3.3603
16:22:19|3.357
16:22:20|3.3571
16:22:21|3.358
16:22:23|3.358
16:22:23|3.358
16:22:25|3.3621
16:22:26|3.3621
16:22:26|3.3621
16:22:27|3.3604
16:22:28|3.3604
16:22:29|3.3604
16:22:31|3.359
16:22:32|3.359
16:22:34|3.362
16:22:35|3.362
16:22:36|3.362
16:22:37|3.362
16:22:38|3.362
16:22:39|3.362
16:22:40|3.362
16:22:41|3.362
16:22:42|3.362
16:22:43|3.3594
16:22:44|3.3594
16:22:45|3.3594
16:22:46|3.3594
16:22:47|3.3595
16:22:48|3.3595
16:22:49|3.3595
16:22:50|3.3594
16:22:51|3.3594
16:22:52|3.3594
16:22:53|3.3594
16:22:54|3.3594
16:22:55|3.3582
16:22:56|3.3582
16:22:57|3.3582
16:22:58|3.3582
16:22:59|3.3582
16:23:00|3.3582
16:23:01|3.3568
16:23:02|3.3568
16:23:03|3.3568
16:23:04|3.3569
16:23:05|3.3568
16:23:06|3.3568
16:23:07|3.3568
16:23:08|3.3568
16:23:09|3.3567
16:23:10|3.3552
16:23:11|3.3552
16:23:12|3.3552
16:23:13|3.3552
16:23:14|3.3586
16:23:15|3.3586
16:23:16|3.3586
16:23:17|3.3586
16:23:18|3.3554
16:23:19|3.3554
16:23:20|3.3556
16:23:21|3.3556
16:23:23|3.3556
16:23:24|3.3594
16:23:25|3.3594
16:23:26|3.3594
16:23:27|3.3594
16:23:28|3.3594
16:23:29|3.3594
16:23:30|3.3594
16:23:31|3.3594
16:23:33|3.3595
16:23:33|3.3595
16:23:36|3.367
16:23:36|3.367
16:23:37|3.3612
16:23:38|3.3612
16:23:39|3.3612
16:23:40|3.3612
16:23:41|3.3612
16:23:42|3.3612
16:23:43|3.3616
16:23:44|3.3616
16:23:45|3.3616
16:23:46|3.3616
16:23:47|3.3616
16:23:48|3.3616
16:23:49|3.3616
16:23:50|3.3651
16:23:51|3.3651
16:23:52|3.3651
16:23:53|3.3651
16:23:54|3.3651
16:23:55|3.3622
16:23:57|3.3622
16:23:58|3.3622
16:23:59|3.3622
16:24:00|3.3622
16:24:01|3.3622
16:24:02|3.3622
16:24:03|3.3622
16:24:04|3.3622
16:24:05|3.3622
16:24:06|3.3622
16:24:07|3.3622
16:24:08|3.3622
16:24:08|3.3622
16:24:10|3.3622
16:24:11|3.3622
16:24:12|3.3622
16:24:13|3.3622
16:24:14|3.3622
16:24:15|3.3622
16:24:16|3.3622
16:24:17|3.3612
16:24:18|3.3612
16:24:19|3.3612
16:24:19|3.3579
16:24:21|3.3613
16:24:22|3.3613
16:24:23|3.3613
16:24:24|3.3613
16:24:25|3.3613
16:24:26|3.3612
16:24:27|3.3612
16:24:27|3.3612
16:24:29|3.3612
16:24:29|3.3612
16:24:31|3.3612
16:24:32|3.3587
16:24:34|3.3587
16:24:34|3.3587
16:24:36|3.3587
16:24:37|3.3574
16:24:38|3.3574
16:24:39|3.3574
16:24:40|3.3574
16:24:41|3.3574
16:24:43|3.3574
16:24:44|3.3574
16:24:45|3.3574
16:24:46|3.3574
16:24:47|3.3591
16:24:48|3.3591
16:24:50|3.3613
16:24:50|3.3613
16:24:52|3.3613
16:24:53|3.3613
16:24:53|3.3613
16:24:55|3.3613
16:24:55|3.3613
16:24:56|3.3613
16:24:58|3.3613
16:24:59|3.3613
16:24:59|3.3613
16:25:01|3.3599
16:25:02|3.3599
16:25:03|3.3599
16:25:04|3.3599
16:25:05|3.3599
16:25:07|3.3599
16:25:08|3.3599
16:25:09|3.3599
16:25:11|3.3599
16:25:11|3.3621
16:25:12|3.3621
16:25:13|3.3621
16:25:14|3.3621
16:25:16|3.3622
16:25:16|3.3622
16:25:17|3.3622
16:25:18|3.3622
16:25:19|3.3622
16:25:20|3.3622
16:25:21|3.3604
16:25:22|3.3604
16:25:23|3.3604
16:25:24|3.3604
16:25:26|3.3622
16:25:27|3.3622
16:25:27|3.3622
16:25:30|3.3629
16:25:30|3.3629
16:25:31|3.3629
16:25:33|3.3629
16:25:35|3.3632
16:25:36|3.3632
16:25:37|3.3632
16:25:39|3.3632
16:25:39|3.3632
16:25:40|3.3632
16:25:41|3.3632
16:25:42|3.3636
16:25:43|3.3636
16:25:44|3.3634
16:25:45|3.3634
16:25:46|3.3657
16:25:47|3.3657
16:25:49|3.3657
16:25:51|3.3635
16:25:51|3.3635
16:25:53|3.3658
16:25:54|3.3658
16:25:55|3.3658
16:25:56|3.3658
16:25:57|3.3659
16:25:58|3.3659
16:26:00|3.366
16:26:01|3.366
16:26:02|3.367
16:26:03|3.367
16:26:04|3.367
16:26:05|3.367
16:26:06|3.367
16:26:07|3.3658
16:26:08|3.367
16:26:09|3.3637
16:26:10|3.3637
16:26:11|3.3658
16:26:12|3.3659
16:26:14|3.3659
16:26:14|3.3659
16:26:15|3.3659
16:26:16|3.3659
16:26:18|3.3659
16:26:18|3.3659
16:26:19|3.3637
16:26:21|3.3637
16:26:22|3.3648
16:26:23|3.3648
16:26:24|3.3637
16:26:25|3.3637
16:26:26|3.3654
16:26:27|3.3654
16:26:28|3.3654
16:26:29|3.3654
16:26:31|3.3654
16:26:31|3.3602
16:26:32|3.3592
16:26:34|3.3624
16:26:35|3.3624
16:26:36|3.3624
16:26:37|3.3624
16:26:38|3.3624
16:26:40|3.3624
16:26:41|3.3624
16:26:42|3.3624
16:26:43|3.3624
16:26:44|3.3624
16:26:45|3.363
16:26:46|3.363
16:26:46|3.363
16:26:47|3.363
16:26:49|3.363
16:26:49|3.363
16:26:51|3.363
16:26:51|3.363
16:26:53|3.363
16:26:53|3.363
16:26:54|3.363
16:26:56|3.363
16:26:57|3.363
16:26:57|3.363
16:26:59|3.363
16:27:00|3.363
16:27:01|3.363
16:27:02|3.363
16:27:03|3.363
16:27:04|3.363
16:27:06|3.363
16:27:07|3.363
16:27:07|3.3632
16:27:09|3.3632
16:27:10|3.3632
16:27:11|3.3632
16:27:12|3.3632
16:27:13|3.3632
16:27:14|3.3632
16:27:15|3.3632
16:27:16|3.3632
16:27:17|3.3632
16:27:17|3.3632
16:27:19|3.3624
16:27:20|3.3624
16:27:21|3.3624
16:27:22|3.3624
16:27:23|3.3624
16:27:24|3.3624
16:27:25|3.3624
16:27:26|3.3624
16:27:27|3.3624
16:27:28|3.3624
16:27:29|3.3624
16:27:30|3.3624
16:27:31|3.3624
16:27:32|3.3624
16:27:33|3.3624
16:27:34|3.3624
16:27:34|3.3624
16:27:37|3.3624
16:27:38|3.3647
16:27:40|3.3647
16:27:40|3.3647
16:27:42|3.3647
16:27:43|3.3647
16:27:43|3.3625
16:27:44|3.3625
16:27:45|3.3625
16:27:47|3.3645
16:27:48|3.3645
16:27:49|3.3645
16:27:50|3.3624
16:27:51|3.3624
16:27:53|3.3624
16:27:54|3.3624
16:27:55|3.3624
16:27:57|3.3624
16:27:57|3.3624
16:27:58|3.3624
16:27:59|3.3624
16:28:00|3.3624
16:28:01|3.3624
16:28:02|3.3624
16:28:03|3.3624
16:28:04|3.3644
16:28:06|3.3644
16:28:06|3.3624
16:28:07|3.3624
16:28:09|3.3644
16:28:09|3.3644
16:28:11|3.365
16:28:12|3.365
16:28:12|3.365
16:28:14|3.365
16:28:14|3.3655
16:28:15|3.3655
16:28:17|3.3655
16:28:19|3.367
16:28:20|3.367
16:28:20|3.3675
16:28:21|3.3675
16:28:23|3.3675
16:28:24|3.3675
16:28:25|3.3675
16:28:28|3.3684
16:28:29|3.3684
16:28:29|3.3684
16:28:30|3.3684
16:28:31|3.3693
16:28:32|3.3705
16:28:34|3.3706
16:28:35|3.3706
16:28:36|3.3706
16:28:38|3.3689
16:28:38|3.3689
16:28:39|3.3689
16:28:40|3.3712
16:28:42|3.3717
16:28:44|3.3706
16:28:44|3.3706
16:28:45|3.3706
16:28:47|3.3706
16:28:48|3.3706
16:28:49|3.3706
16:28:50|3.3692
16:28:51|3.3706
16:28:52|3.3706
16:28:53|3.3714
16:28:54|3.3714
16:28:54|3.3714
16:29:03|3.3679
16:29:04|3.3679
16:29:05|3.3719
16:29:06|3.3719
16:29:07|3.3719
16:29:08|3.3719
16:29:09|3.3719
16:29:10|3.3719
16:29:11|3.3719
16:29:12|3.3719
16:29:13|3.3719
16:29:14|3.3702
16:29:15|3.3702
16:29:15|3.3702
16:29:17|3.3725
16:29:17|3.3723
16:29:21|3.3703
16:29:22|3.3703
16:29:23|3.372
16:29:25|3.372
16:29:26|3.3702
16:29:28|3.3716
16:29:29|3.3716
16:29:31|3.3716
16:29:33|3.3716
16:29:33|3.3719
16:29:34|3.3699
16:29:35|3.3699
16:29:37|3.3699
16:29:39|3.3688
16:29:39|3.3688
16:29:40|3.3688
16:29:43|3.3688
16:29:44|3.3688
16:29:45|3.3688
16:29:47|3.3688
16:29:48|3.3688
16:29:50|3.3663
16:29:51|3.3663
16:29:51|3.3719
16:29:56|3.3719
16:29:58|3.3719
16:30:00|3.3719
16:30:00|3.3719
16:30:01|3.3719
16:30:03|3.3686
16:30:04|3.3686
16:30:06|3.3686
16:30:06|3.3686
16:30:08|3.3686
16:30:09|3.3686
16:30:10|3.3686
16:30:10|3.3686
16:30:11|3.3686
16:30:12|3.3686
16:30:13|3.372
16:30:14|3.372
16:30:16|3.372
16:30:17|3.372
16:30:18|3.3719
16:30:20|3.3719
16:30:20|3.3719
16:30:22|3.3719
16:30:22|3.3676
16:30:23|3.3676
16:30:25|3.3676
16:30:25|3.3676
16:30:26|3.3676
16:30:27|3.3676
16:30:28|3.3676
16:30:30|3.3676
16:30:31|3.371
16:30:32|3.371
16:30:33|3.371
16:30:34|3.371
16:30:35|3.371
16:30:35|3.371
16:30:36|3.371
16:30:37|3.3671
16:30:40|3.3671
16:30:41|3.3671
16:30:42|3.3671
16:30:43|3.3671
16:30:45|3.3671
16:30:45|3.3671
16:30:46|3.3671
16:30:47|3.3672
16:30:48|3.3672
16:30:49|3.3672
16:30:50|3.3672
16:30:51|3.3672
16:30:53|3.3662
16:30:54|3.3662
16:30:55|3.3662
16:30:56|3.367
16:30:57|3.367
16:30:58|3.3702
16:30:59|3.3702
16:31:00|3.3702
16:31:01|3.3702
16:31:02|3.3702
16:31:03|3.3702
16:31:04|3.3702
16:31:05|3.3702
16:31:06|3.3702
16:31:08|3.365
16:31:09|3.365
16:31:10|3.365
16:31:11|3.365
16:31:13|3.3651
16:31:14|3.3651
16:31:15|3.3659
16:31:16|3.3659
16:31:17|3.3659
16:31:17|3.3659
16:31:19|3.3659
16:31:20|3.3659
16:31:21|3.3659
16:31:22|3.3659
16:31:23|3.3659
16:31:24|3.3659
16:31:25|3.3659
16:31:26|3.3655
16:31:27|3.3655
16:31:28|3.3655
16:31:29|3.3655
16:31:30|3.3655
16:31:31|3.3655
16:31:32|3.3655
16:31:34|3.3655
16:31:35|3.3655
16:31:36|3.3655
16:31:37|3.3655
16:31:38|3.3655
16:31:39|3.3655
16:31:40|3.3655
16:31:41|3.3655
16:31:41|3.3655
16:31:42|3.3655
16:31:45|3.3646
16:31:45|3.3646
16:31:46|3.3646
16:31:47|3.3646
16:31:49|3.3646
16:31:50|3.3646
16:31:51|3.3646
16:31:52|3.3646
16:31:53|3.3646
16:31:53|3.3646
16:31:54|3.3624
16:31:56|3.3624
16:31:56|3.3624
16:31:58|3.3647
16:31:58|3.3647
16:32:00|3.365
16:32:01|3.365
16:32:02|3.365
16:32:03|3.365
16:32:04|3.365
16:32:05|3.365
16:32:06|3.365
16:32:08|3.365
16:32:08|3.3631
16:32:10|3.3661
16:32:10|3.3661
16:32:11|3.3661
16:32:12|3.3661
16:32:13|3.3634
16:32:14|3.3661
16:32:15|3.365
16:32:16|3.365
16:32:17|3.365
16:32:18|3.365
16:32:20|3.3647
16:32:21|3.3647
16:32:22|3.3647
16:32:24|3.3647
16:32:24|3.3647
16:32:26|3.3647
16:32:27|3.3647
16:32:27|3.3647
16:32:28|3.3647
16:32:30|3.3647
16:32:31|3.3647
16:32:32|3.3647
16:32:33|3.3647
16:32:34|3.3647
16:32:35|3.3647
16:32:36|3.3647
16:32:37|3.3627
16:32:38|3.3627
16:32:39|3.3627
16:32:40|3.3644
16:32:42|3.3644
16:32:43|3.3644
16:32:45|3.3627
16:32:45|3.3627
16:32:46|3.3627
16:32:48|3.3624
16:32:49|3.3624
16:32:51|3.3624
16:32:52|3.3624
16:32:52|3.3624
16:32:54|3.3624
16:32:54|3.3624
16:32:56|3.3624
16:32:56|3.3624
16:32:57|3.3624
16:32:59|3.3624
16:33:00|3.3624
16:33:01|3.3624
16:33:01|3.3624
16:33:03|3.3624
16:33:04|3.3635
16:33:05|3.3635
16:33:06|3.36
16:33:07|3.36
16:33:08|3.3582
16:33:09|3.3582
16:33:10|3.36
16:33:11|3.36
16:33:13|3.356
16:33:14|3.356
16:33:15|3.356
16:33:16|3.356
16:33:18|3.3569
16:33:18|3.3569
16:33:19|3.3569
16:33:20|3.3569
16:33:22|3.3569
16:33:23|3.3569
16:33:24|3.3569
16:33:25|3.3569
16:33:26|3.3569
16:33:27|3.3569
16:33:28|3.356
16:33:29|3.356
16:33:30|3.356
16:33:31|3.356
16:33:32|3.356
16:33:33|3.3563
16:33:34|3.3563
16:33:35|3.3563
16:33:35|3.3563
16:33:37|3.3563
16:33:38|3.3563
16:33:38|3.3563
16:33:40|3.3563
16:33:41|3.3563
16:33:43|3.3563
16:33:44|3.3563
16:33:45|3.3563
16:33:46|3.3563
16:33:46|3.3582
16:33:48|3.3582
16:33:49|3.3582
16:33:50|3.3582
16:33:51|3.3582
16:33:52|3.3582
16:33:52|3.3582
16:33:53|3.3582
16:33:54|3.3582
16:33:55|3.3561
16:33:56|3.3561
16:33:57|3.3561
16:33:59|3.3561
16:34:00|3.3561
16:34:01|3.3561
16:34:02|3.3561
16:34:03|3.3561
16:34:04|3.3561
16:34:05|3.3561
16:34:06|3.3561
16:34:07|3.3561
16:34:08|3.3578
16:34:09|3.3578
16:34:10|3.3578
16:34:10|3.356
16:34:11|3.356
16:34:13|3.356
16:34:14|3.355
16:34:15|3.3509
16:34:16|3.3509
16:34:18|3.353
16:34:18|3.3529
16:34:19|3.3529
16:34:20|3.3529
16:34:21|3.3529
16:34:22|3.3529
16:34:23|3.3529
16:34:24|3.3551
16:34:26|3.3551
16:34:27|3.3551
16:34:28|3.3551
16:34:29|3.3571
16:34:30|3.3571
16:34:31|3.3571
16:34:32|3.3571
16:34:33|3.3571
16:34:34|3.3571
16:34:35|3.3571
16:34:36|3.3571
16:34:37|3.3571
16:34:38|3.3571
16:34:39|3.3552
16:34:40|3.3552
16:34:40|3.3557
16:34:42|3.3557
16:34:44|3.3557
16:34:44|3.3557
16:34:45|3.3557
16:34:46|3.3557
16:34:48|3.3557
16:34:49|3.3557
16:34:50|3.3557
16:34:51|3.3557
16:34:52|3.3557
16:34:53|3.3557
16:34:54|3.3557
16:34:55|3.3557
16:34:56|3.3557
16:34:57|3.3557
16:34:58|3.3557
16:34:59|3.359
16:35:00|3.359
16:35:01|3.359
16:35:02|3.3574
16:35:03|3.3574
16:35:04|3.3574
16:35:05|3.3574
16:35:06|3.3574
16:35:07|3.3574
16:35:08|3.3574
16:35:09|3.3574
16:35:10|3.3567
16:35:11|3.3601
16:35:12|3.3601
16:35:13|3.3601
16:35:14|3.3601
16:35:15|3.3601
16:35:16|3.3601
16:35:17|3.3601
16:35:18|3.3601
16:35:19|3.3612
16:35:20|3.3612
16:35:21|3.3612
16:35:22|3.3612
16:35:23|3.3612
16:35:24|3.3612
16:35:25|3.3612
16:35:26|3.3612
16:35:27|3.3612
16:35:28|3.3612
16:35:29|3.3612
16:35:30|3.3629
16:35:31|3.3629
16:35:32|3.3629
16:35:33|3.3633
16:35:34|3.3633
16:35:35|3.3633
16:35:36|3.3633
16:35:37|3.3633
16:35:38|3.3633
16:35:39|3.3633
16:35:40|3.3633
16:35:42|3.3633
16:35:42|3.3633
16:35:43|3.3633
16:35:44|3.3633
16:35:46|3.3633
16:35:46|3.3633
16:35:48|3.3633
16:35:49|3.3633
16:35:50|3.3633
16:35:51|3.3633
16:35:53|3.3633
16:35:54|3.3633
16:35:54|3.3633
16:35:56|3.3626
16:35:56|3.3628
16:35:59|3.3628
16:35:59|3.3628
16:36:00|3.363
16:36:01|3.363
16:36:02|3.363
16:36:03|3.363
16:36:04|3.363
16:36:06|3.363
16:36:07|3.363
16:36:09|3.363
16:36:09|3.363
16:36:11|3.363
16:36:12|3.363
16:36:13|3.363
16:36:14|3.363
16:36:15|3.363
16:36:15|3.363
16:36:18|3.3628
16:36:18|3.363
16:36:19|3.3633
16:36:20|3.3649
16:36:21|3.3649
16:36:22|3.3649
16:36:24|3.359
16:36:25|3.359
16:36:26|3.359
16:36:27|3.359
16:36:28|3.359
16:36:29|3.359
16:36:30|3.359
16:36:31|3.3632
16:36:32|3.3632
16:36:33|3.3632
16:36:34|3.3632
16:36:35|3.3632
16:36:36|3.3632
16:36:37|3.3632
16:36:38|3.3632
16:36:39|3.3632
16:36:40|3.3632
16:36:41|3.3632
16:36:42|3.3632
16:36:43|3.3632
16:36:44|3.3632
16:36:46|3.3558
16:36:46|3.3558
16:36:47|3.3558
16:36:48|3.3559
16:36:50|3.3598
16:36:51|3.3598
16:36:52|3.3558
16:36:53|3.3558
16:36:55|3.3563
16:36:56|3.3558
16:36:57|3.3558
16:36:58|3.3558
16:36:59|3.3558
16:36:59|3.3558
16:37:01|3.3558
16:37:03|3.3558
16:37:04|3.3558
16:37:04|3.3558
16:37:06|3.3558
16:37:07|3.3558
16:37:08|3.3558
16:37:10|3.3581
16:37:11|3.3558
16:37:12|3.3558
16:37:13|3.3558
16:37:14|3.3558
16:37:15|3.3558
16:37:16|3.3558
16:37:17|3.3558
16:37:18|3.3558
16:37:19|3.36
16:37:20|3.36
16:37:21|3.36
16:37:22|3.36
16:37:23|3.3598
16:37:24|3.3598
16:37:25|3.3598
16:37:26|3.3598
16:37:27|3.3598
16:37:28|3.3598
16:37:29|3.3598
16:37:30|3.3598
16:37:31|3.3598
16:37:32|3.3598
16:37:33|3.3598
16:37:35|3.3598
16:37:35|3.3598
16:37:36|3.3598
16:37:37|3.3598
16:37:38|3.3597
16:37:39|3.3594
16:37:40|3.3594
16:37:41|3.3594
16:37:42|3.3594
16:37:43|3.3594
16:37:44|3.3594
16:37:46|3.3594
16:37:47|3.3594
16:37:47|3.357
16:37:48|3.357
16:37:51|3.357
16:37:52|3.357
16:37:53|3.357
16:37:54|3.357
16:37:55|3.357
16:37:57|3.357
16:37:58|3.357
16:37:58|3.3583
16:38:00|3.3583
16:38:02|3.3586
16:38:03|3.3586
16:38:04|3.3586
16:38:05|3.3586
16:38:06|3.3585
16:38:07|3.3585
16:38:08|3.3585
16:38:09|3.3585
16:38:10|3.3585
16:38:11|3.3584
16:38:11|3.3584
16:38:13|3.3584
16:38:14|3.3584
16:38:14|3.3584
16:38:16|3.3584
16:38:17|3.3584
16:38:18|3.3584
16:38:19|3.3584
16:38:19|3.3584
16:38:21|3.3584
16:38:22|3.3584
16:38:23|3.3584
16:38:24|3.3584
16:38:25|3.3584
16:38:26|3.3584
16:38:27|3.3584
16:38:27|3.3569
16:38:29|3.3557
16:38:30|3.3557
16:38:31|3.3557
16:38:31|3.3557
16:38:33|3.3567
16:38:34|3.3567
16:38:35|3.3567
16:38:36|3.3567
16:38:36|3.3578
16:38:38|3.3578
16:38:39|3.3578
16:38:40|3.3578
16:38:41|3.3578
16:38:42|3.3578
16:38:43|3.3578
16:38:44|3.3578
16:38:44|3.3578
16:38:46|3.3578
16:38:48|3.3578
16:38:49|3.3565
16:38:49|3.3565
16:38:51|3.3566
16:38:52|3.3566
16:38:54|3.3566
16:38:55|3.3567
16:38:56|3.3567
16:38:57|3.3567
16:38:58|3.3567
16:38:59|3.3567
16:39:00|3.3578
16:39:01|3.3578
16:39:03|3.3578
16:39:04|3.3578
16:39:06|3.3567
16:39:07|3.3567
16:39:08|3.3567
16:39:09|3.3567
16:39:10|3.3567
16:39:11|3.3576
16:39:12|3.3576
16:39:13|3.3576
16:39:14|3.3576
16:39:15|3.3576
16:39:16|3.3576
16:39:17|3.3576
16:39:19|3.3576
16:39:19|3.3576
16:39:20|3.3576
16:39:21|3.3576
16:39:22|3.3576
16:39:23|3.3576
16:39:24|3.3576
16:39:25|3.3576
16:39:26|3.3576
16:39:27|3.3576
16:39:28|3.3576
16:39:29|3.3576
16:39:30|3.3578
16:39:31|3.3578
16:39:32|3.3578
16:39:33|3.3565
16:39:34|3.3565
16:39:35|3.3565
16:39:36|3.3565
16:39:37|3.3583
16:39:38|3.3583
16:39:39|3.3549
16:39:40|3.3549
16:39:41|3.3589
16:39:42|3.3589
16:39:43|3.3589
16:39:44|3.3589
16:39:45|3.3589
16:39:46|3.3589
16:39:48|3.3589
16:39:50|3.3589
16:39:50|3.3589
16:39:51|3.3589
16:39:52|3.3589
16:39:53|3.3589
16:39:54|3.3589
16:39:55|3.3589
16:39:57|3.362
16:39:58|3.362
16:39:59|3.3619
16:40:00|3.362
16:40:02|3.362
16:40:03|3.362
16:40:04|3.362
16:40:05|3.362
16:40:06|3.362
16:40:06|3.362
16:40:08|3.362
16:40:09|3.362
16:40:10|3.362
16:40:11|3.362
16:40:12|3.362
16:40:13|3.363
16:40:15|3.363
16:40:15|3.363
16:40:17|3.363
16:40:17|3.363
16:40:18|3.363
16:40:19|3.363
16:40:21|3.363
16:40:22|3.363
16:40:23|3.3629
16:40:24|3.3599
16:40:25|3.3599
16:40:26|3.3599
16:40:27|3.3599
16:40:28|3.3599
16:40:29|3.3599
16:40:30|3.3587
16:40:31|3.3587
16:40:32|3.3587
16:40:33|3.3587
16:40:34|3.3587
16:40:35|3.3587
16:40:36|3.3587
16:40:37|3.3587
16:40:38|3.3587
16:40:39|3.3587
16:40:40|3.3587
16:40:41|3.3587
16:40:42|3.3587
16:40:43|3.3587
16:40:44|3.3587
16:40:45|3.3587
16:40:46|3.3587
16:40:47|3.3587
16:40:48|3.3587
16:40:49|3.3587
16:40:51|3.3587
16:40:52|3.3587
16:40:53|3.3587
16:40:54|3.3587
16:40:55|3.3587
16:40:56|3.3587
16:40:57|3.3587
16:40:58|3.3587
16:40:59|3.3587
16:41:00|3.3587
16:41:01|3.3587
16:41:02|3.3616
16:41:03|3.3616
16:41:05|3.3616
16:41:07|3.3616
16:41:07|3.3616
16:41:08|3.3616
16:41:09|3.3636
16:41:11|3.3636
16:41:12|3.3636
16:41:14|3.3636
16:41:14|3.3637
16:41:16|3.3637
16:41:17|3.3637
16:41:18|3.3637
16:41:18|3.3637
16:41:20|3.3637
16:41:20|3.3637
16:41:22|3.3637
16:41:23|3.3637
16:41:24|3.3613
16:41:25|3.3649
16:41:26|3.3649
16:41:27|3.3649
16:41:28|3.3614
16:41:30|3.3614
16:41:31|3.3614
16:41:32|3.3614
16:41:32|3.3615
16:41:33|3.3615
16:41:35|3.3615
16:41:36|3.3615
16:41:37|3.3615
16:41:38|3.3615
16:41:39|3.3615
16:41:40|3.3613
16:41:42|3.3613
16:41:42|3.3613
16:41:43|3.3613
16:41:44|3.3613
16:41:45|3.3613
16:41:47|3.3613
16:41:47|3.3613
16:41:49|3.3613
16:41:51|3.3613
16:41:52|3.3613
16:41:53|3.3637
16:41:54|3.3637
16:41:56|3.3637
16:41:57|3.364
16:41:58|3.364
16:41:59|3.364
16:42:00|3.364
16:42:00|3.364
16:42:01|3.365
16:42:03|3.365
16:42:04|3.365
16:42:05|3.365
16:42:06|3.365
16:42:07|3.365
16:42:08|3.365
16:42:09|3.3624
16:42:10|3.3624
16:42:11|3.3621
16:42:12|3.3621
16:42:13|3.3621
16:42:14|3.3621
16:42:15|3.3621
16:42:16|3.3621
16:42:17|3.3621
16:42:18|3.3621
16:42:19|3.3621
16:42:20|3.3621
16:42:21|3.3621
16:42:22|3.3621
16:42:23|3.365
16:42:25|3.365
16:42:26|3.365
16:42:28|3.364
16:42:28|3.364
16:42:29|3.364
16:42:30|3.364
16:42:31|3.364
16:42:32|3.365
16:42:33|3.365
16:42:34|3.365
16:42:35|3.365
16:42:36|3.365
16:42:37|3.365
16:42:38|3.365
16:42:39|3.365
16:42:40|3.365
16:42:41|3.365
16:42:42|3.3629
16:42:43|3.3629
16:42:44|3.3629
16:42:45|3.3629
16:42:46|3.365
16:42:47|3.365
16:42:48|3.365
16:42:49|3.365
16:42:51|3.365
16:42:53|3.365
16:42:54|3.365
16:42:54|3.365
16:42:56|3.365
16:42:57|3.365
16:42:58|3.365
16:42:59|3.365
16:43:00|3.365
16:43:01|3.365
16:43:02|3.365
16:43:03|3.365
16:43:04|3.365
16:43:05|3.365
16:43:06|3.365
16:43:07|3.365
16:43:08|3.365
16:43:09|3.365
16:43:10|3.365
16:43:11|3.365
16:43:12|3.365
16:43:13|3.365
16:43:14|3.365
16:43:15|3.365
16:43:17|3.365
16:43:18|3.365
16:43:19|3.365
16:43:20|3.365
16:43:21|3.365
16:43:22|3.365
16:43:23|3.365
16:43:24|3.365
16:43:25|3.365
16:43:26|3.363
16:43:27|3.363
16:43:28|3.363
16:43:28|3.3629
16:43:29|3.3629
16:43:31|3.362
16:43:32|3.3613
16:43:33|3.3578
16:43:33|3.3578
16:43:35|3.3578
16:43:36|3.3578
16:43:38|3.3606
16:43:38|3.3606
16:43:39|3.3606
16:43:40|3.3606
16:43:41|3.3606
16:43:42|3.3606
16:43:43|3.3606
16:43:44|3.3606
16:43:45|3.3606
16:43:46|3.3606
16:43:47|3.3606
16:43:48|3.3606
16:43:49|3.3609
16:43:50|3.3609
16:43:51|3.3609
16:43:52|3.3609
16:43:53|3.3592
16:43:54|3.3592
16:43:56|3.3592
16:43:57|3.3592
16:43:58|3.3592
16:43:59|3.3596
16:44:00|3.3596
16:44:00|3.3596
16:44:02|3.3596
16:44:02|3.3596
16:44:04|3.3606
16:44:05|3.3606
16:44:06|3.3606
16:44:08|3.3644
16:44:09|3.3644
16:44:10|3.3644
16:44:11|3.3644
16:44:12|3.3644
16:44:13|3.3644
16:44:14|3.3644
16:44:15|3.3644
16:44:16|3.3644
16:44:17|3.3644
16:44:18|3.3644
16:44:20|3.3649
16:44:21|3.3616
16:44:21|3.3643
16:44:23|3.3643
16:44:23|3.3643
16:44:24|3.3647
16:44:26|3.3647
16:44:26|3.3647
16:44:28|3.3647
16:44:28|3.3647
16:44:29|3.3647
16:44:30|3.365
16:44:31|3.365
16:44:32|3.365
16:44:34|3.3647
16:44:35|3.3632
16:44:35|3.365
16:44:36|3.365
16:44:37|3.3654
16:44:39|3.3654
16:44:40|3.3654
16:44:41|3.3654
16:44:42|3.3654
16:44:43|3.3654
16:44:44|3.3654
16:44:45|3.3686
16:44:47|3.3664
16:44:47|3.3664
16:44:49|3.3664
16:44:50|3.3664
16:44:50|3.3664
16:44:52|3.3696
16:44:52|3.3696
16:44:53|3.3665
16:44:54|3.3665
16:44:55|3.3665
16:44:56|3.3696
16:44:58|3.3696
16:45:00|3.3696
16:45:00|3.3696
16:45:01|3.3696
16:45:02|3.3696
16:45:03|3.3696
16:45:05|3.3696
16:45:05|3.3696
16:45:06|3.3696
16:45:08|3.3707
16:45:09|3.3707
16:45:11|3.3706
16:45:11|3.3706
16:45:12|3.3706
16:45:13|3.3706
16:45:14|3.3719
16:45:15|3.3716
16:45:16|3.3716
16:45:17|3.3716
16:45:19|3.3715
16:45:19|3.3715
16:45:21|3.3715
16:45:22|3.3715
16:45:23|3.3715
16:45:24|3.3715
16:45:25|3.3714
16:45:26|3.3685
16:45:27|3.3716
16:45:28|3.3716
16:45:29|3.3716
16:45:30|3.3716
16:45:31|3.3715
16:45:32|3.3715
16:45:33|3.3715
16:45:34|3.3715
16:45:35|3.3715
16:45:36|3.3684
16:45:37|3.3681
16:45:38|3.368
16:45:39|3.368
16:45:40|3.368
16:45:41|3.368
16:45:43|3.3685
16:45:43|3.3685
16:45:45|3.3685
16:45:45|3.3685
16:45:46|3.3685
16:45:47|3.3685
16:45:48|3.3685
16:45:49|3.3685
16:45:51|3.3685
16:45:51|3.3713
16:45:52|3.3713
16:45:54|3.3713
16:45:56|3.3713
16:45:57|3.3713
16:45:57|3.3713
16:45:59|3.3713
16:46:00|3.3713
16:46:01|3.3713
16:46:02|3.3713
16:46:03|3.3713
16:46:04|3.3686
16:46:05|3.3686
16:46:06|3.3686
16:46:07|3.3686
16:46:08|3.3686
16:46:09|3.3686
16:46:10|3.3686
16:46:11|3.3712
16:46:12|3.373
16:46:13|3.373
16:46:14|3.373
16:46:15|3.373
16:46:15|3.373
16:46:17|3.373
16:46:18|3.373
16:46:19|3.373
16:46:20|3.373
16:46:21|3.3711
16:46:22|3.3711
16:46:23|3.3711
16:46:24|3.3711
16:46:25|3.3737
16:46:26|3.3737
16:46:26|3.3737
16:46:28|3.3737
16:46:29|3.3737
16:46:30|3.3737
16:46:31|3.3737
16:46:32|3.3737
16:46:32|3.3737
16:46:35|3.3728
16:46:35|3.3728
16:46:36|3.3728
16:46:37|3.3728
16:46:38|3.3728
16:46:39|3.3728
16:46:40|3.3728
16:46:42|3.3703
16:46:43|3.3703
16:46:44|3.369
16:46:44|3.3703
16:46:46|3.3703
16:46:47|3.3703
16:46:47|3.3703
16:46:49|3.3703
16:46:50|3.3703
16:46:51|3.3703
16:46:51|3.3703
16:46:53|3.3703
16:46:54|3.3703
16:46:56|3.3721
16:46:57|3.3721
16:46:58|3.3721
16:46:59|3.3721
16:47:00|3.3721
16:47:01|3.3721
16:47:02|3.372
16:47:04|3.372
16:47:05|3.372
16:47:05|3.372
16:47:06|3.372
16:47:07|3.372
16:47:09|3.372
16:47:09|3.372
16:47:11|3.372
16:47:12|3.372
16:47:13|3.372
16:47:14|3.372
16:47:15|3.372
16:47:16|3.372
16:47:17|3.372
16:47:18|3.372
16:47:19|3.3723
16:47:20|3.3723
16:47:21|3.3723
16:47:22|3.3723
16:47:23|3.3723
16:47:24|3.3723
16:47:25|3.3723
16:47:26|3.3723
16:47:27|3.3723
16:47:28|3.3723
16:47:29|3.3723
16:47:30|3.3723
16:47:31|3.3723
16:47:32|3.3723
16:47:33|3.3723
16:47:34|3.3723
16:47:35|3.3723
16:47:36|3.3723
16:47:37|3.3723
16:47:38|3.3723
16:47:39|3.3724
16:47:40|3.3724
16:47:41|3.3724
16:47:42|3.3724
16:47:43|3.3724
16:47:44|3.3724
16:47:45|3.3724
16:47:46|3.3724
16:47:47|3.3724
16:47:49|3.3724
16:47:50|3.3724
16:47:51|3.3724
16:47:52|3.3724
16:47:53|3.3724
16:47:54|3.3724
16:47:55|3.3724
16:47:57|3.3722
16:47:58|3.3722
16:48:00|3.3722
16:48:01|3.3722
16:48:02|3.3722
16:48:03|3.3722
16:48:04|3.3722
16:48:05|3.3722
16:48:07|3.37
16:48:08|3.37
16:48:08|3.37
16:48:09|3.37
16:48:10|3.37
16:48:11|3.37
16:48:12|3.3719
16:48:13|3.3719
16:48:14|3.3719
16:48:16|3.3719
16:48:17|3.3719
16:48:18|3.3719
16:48:18|3.3719
16:48:19|3.3722
16:48:21|3.3722
16:48:22|3.3722
16:48:23|3.3722
16:48:24|3.3722
16:48:25|3.3722
16:48:26|3.3722
16:48:27|3.3722
16:48:28|3.3722
16:48:29|3.3719
16:48:30|3.3719
16:48:31|3.3704
16:48:32|3.3704
16:48:34|3.3704
16:48:35|3.3704
16:48:35|3.3704
16:48:37|3.3719
16:48:38|3.3719
16:48:38|3.3719
16:48:39|3.3719
16:48:40|3.3719
16:48:42|3.3719
16:48:42|3.3704
16:48:44|3.3704
16:48:44|3.3704
16:48:45|3.3704
16:48:46|3.3704
16:48:47|3.3704
16:48:48|3.3704
16:48:49|3.3704
16:48:50|3.3704
16:48:51|3.3704
16:48:53|3.3704
16:48:54|3.3704
16:48:54|3.3704
16:48:55|3.3704
16:48:58|3.3704
16:48:58|3.3704
16:49:00|3.3704
16:49:01|3.3704
16:49:03|3.3704
16:49:04|3.3705
16:49:06|3.3705
16:49:07|3.3705
16:49:07|3.3704
16:49:09|3.3704
16:49:10|3.3704
16:49:11|3.3704
16:49:12|3.3703
16:49:13|3.3704
16:49:14|3.3704
16:49:15|3.3704
16:49:17|3.3704
16:49:18|3.3704
16:49:19|3.3704
16:49:20|3.3703
16:49:21|3.3703
16:49:23|3.37
16:49:24|3.3704
16:49:25|3.3704
16:49:26|3.37
16:49:27|3.37
16:49:28|3.37
16:49:29|3.3703
16:49:31|3.3704
16:49:31|3.3704
16:49:32|3.3704
16:49:34|3.3704
16:49:35|3.3704
16:49:36|3.37
16:49:37|3.37
16:49:38|3.37
16:49:39|3.37
16:49:40|3.37
16:49:41|3.37
16:49:42|3.37
16:49:44|3.37
16:49:44|3.3704
16:49:45|3.3696
16:49:47|3.3696
16:49:48|3.3696
16:49:49|3.37
16:49:50|3.37
16:49:50|3.37
16:49:52|3.37
16:49:52|3.37
16:49:54|3.37
16:49:55|3.37
16:49:56|3.37
16:49:57|3.37
16:49:58|3.37
16:49:59|3.37
16:50:01|3.3704
16:50:02|3.3741
16:50:03|3.3741
16:50:04|3.3741
16:50:05|3.3728
16:50:06|3.3728
16:50:07|3.3728
16:50:09|3.3728
16:50:11|3.3728
16:50:11|3.3728
16:50:12|3.3711
16:50:14|3.3711
16:50:15|3.3711
16:50:17|3.3711
16:50:17|3.3711
16:50:18|3.3711
16:50:19|3.3711
16:50:20|3.3711
16:50:21|3.3711
16:50:22|3.3711
16:50:23|3.3711
16:50:25|3.3711
16:50:26|3.3711
16:50:26|3.3711
16:50:28|3.3711
16:50:29|3.3711
16:50:30|3.3711
16:50:31|3.3711
16:50:32|3.3711
16:50:33|3.3711
16:50:33|3.3711
16:50:35|3.3711
16:50:36|3.3711
16:50:37|3.3711
16:50:37|3.3711
16:50:38|3.3711
16:50:39|3.3711
16:50:41|3.3711
16:50:41|3.3698
16:50:42|3.3698
16:50:43|3.3715
16:50:44|3.3715
16:50:45|3.3715
16:50:47|3.3688
16:50:47|3.3688
16:50:48|3.3688
16:50:49|3.3688
16:50:50|3.3688
16:50:51|3.3688
16:50:52|3.3713
16:50:53|3.3713
16:50:54|3.3713
16:50:56|3.3711
16:50:57|3.3689
16:50:58|3.3689
16:50:59|3.3712
16:51:01|3.3712
16:51:02|3.3712
16:51:04|3.3712
16:51:04|3.3712
16:51:05|3.3712
16:51:06|3.371
16:51:07|3.371
16:51:08|3.371
16:51:09|3.371
16:51:10|3.371
16:51:11|3.371
16:51:12|3.371
16:51:13|3.371
16:51:14|3.371
16:51:15|3.371
16:51:16|3.371
16:51:17|3.371
16:51:18|3.371
16:51:19|3.371
16:51:21|3.371
16:51:22|3.371
16:51:23|3.371
16:51:24|3.371
16:51:25|3.3709
16:51:26|3.3709
16:51:27|3.3709
16:51:28|3.3709
16:51:29|3.3709
16:51:30|3.3709
16:51:31|3.3709
16:51:32|3.3709
16:51:33|3.3709
16:51:34|3.3709
16:51:35|3.3709
16:51:36|3.3709
16:51:37|3.3709
16:51:38|3.3709
16:51:39|3.3709
16:51:40|3.3709
16:51:41|3.3709
16:51:42|3.3709
16:51:43|3.3709
16:51:44|3.3709
16:51:45|3.3709
16:51:46|3.3709
16:51:47|3.3709
16:51:48|3.3709
16:51:49|3.371
16:51:50|3.371
16:51:51|3.371
16:51:53|3.371
16:51:53|3.371
16:51:55|3.371
16:51:56|3.371
16:51:56|3.371
16:51:58|3.371
16:51:59|3.3712
16:52:01|3.3712
16:52:01|3.3712
16:52:02|3.3711
16:52:04|3.3711
16:52:05|3.3711
16:52:06|3.3711
16:52:07|3.3711
16:52:08|3.3711
16:52:08|3.3711
16:52:10|3.3726
16:52:11|3.3726
16:52:12|3.3712
16:52:13|3.3712
16:52:14|3.3712
16:52:15|3.3711
16:52:16|3.3709
16:52:18|3.3709
16:52:19|3.3709
16:52:20|3.3709
16:52:21|3.3709
16:52:22|3.3709
16:52:23|3.3709
16:52:24|3.3709
16:52:25|3.3709
16:52:27|3.374
16:52:28|3.374
16:52:28|3.374
16:52:30|3.374
16:52:31|3.374
16:52:31|3.374
16:52:32|3.3714
16:52:33|3.3714
16:52:34|3.3714
16:52:35|3.3714
16:52:36|3.3714
16:52:37|3.3714
16:52:38|3.3714
16:52:39|3.3714
16:52:41|3.3714
16:52:42|3.3714
16:52:43|3.3714
16:52:44|3.3714
16:52:45|3.3714
16:52:46|3.3714
16:52:46|3.3714
16:52:47|3.3714
16:52:48|3.3714
16:52:50|3.3725
16:52:50|3.3725
16:52:51|3.3725
16:52:53|3.3725
16:52:53|3.3725
16:52:54|3.3725
16:52:56|3.3725
16:52:57|3.3725
16:52:57|3.3725
16:52:58|3.3725
16:52:59|3.3725
16:53:00|3.3725
16:53:01|3.3737
16:53:02|3.3737
16:53:04|3.3737
16:53:05|3.3731
16:53:05|3.3731
16:53:07|3.3731
16:53:08|3.3731
16:53:09|3.3731
16:53:10|3.3731
16:53:11|3.3731
16:53:12|3.3731
16:53:13|3.3731
16:53:14|3.3731
16:53:16|3.3731
16:53:17|3.3731
16:53:18|3.3731
16:53:19|3.3731
16:53:19|3.3725
16:53:20|3.3725
16:53:22|3.3729
16:53:22|3.3729
16:53:23|3.3729
16:53:24|3.3729
16:53:25|3.3729
16:53:28|3.3729
16:53:28|3.3729
16:53:30|3.3729
16:53:30|3.3729
16:53:31|3.3729
16:53:32|3.3729
16:53:33|3.3729
16:53:35|3.3729
16:53:36|3.3709
16:53:37|3.3709
16:53:38|3.3709
16:53:39|3.3709
16:53:39|3.3709
16:53:41|3.3709
16:53:42|3.3709
16:53:43|3.3724
16:53:44|3.3724
16:53:45|3.3724
16:53:46|3.3709
16:53:48|3.3722
16:53:48|3.3722
16:53:49|3.3722
16:53:50|3.3751
16:53:51|3.3751
16:53:52|3.3751
16:53:53|3.3751
16:53:54|3.3751
16:53:55|3.3751
16:53:57|3.3751
16:53:57|3.3751
16:53:59|3.3751
16:53:59|3.3751
16:54:00|3.3751
16:54:01|3.3751
16:54:03|3.3751
16:54:04|3.3751
16:54:06|3.3751
16:54:07|3.3751
16:54:09|3.3745
16:54:10|3.3729
16:54:11|3.3729
16:54:12|3.3729
16:54:14|3.3729
16:54:14|3.3729
16:54:15|3.3729
16:54:16|3.3729
16:54:17|3.3729
16:54:18|3.3729
16:54:19|3.3729
16:54:20|3.3729
16:54:21|3.3729
16:54:22|3.3729
16:54:23|3.3729
16:54:24|3.3729
16:54:25|3.3721
16:54:26|3.3721
16:54:28|3.3721
16:54:30|3.3721
16:54:30|3.3721
16:54:32|3.3721
16:54:32|3.3721
16:54:33|3.3721
16:54:34|3.3721
16:54:35|3.3721
16:54:37|3.3721
16:54:37|3.3721
16:54:39|3.3722
16:54:39|3.3722
16:54:41|3.3701
16:54:41|3.3701
16:54:43|3.3701
16:54:44|3.3701
16:54:44|3.3701
16:54:46|3.3701
16:54:46|3.3701
16:54:47|3.3722
16:54:49|3.3722
16:54:50|3.3722
16:54:51|3.3722
16:54:51|3.3722
16:54:52|3.3722
16:54:54|3.3722
16:54:55|3.3722
16:54:56|3.3722
16:54:57|3.3722
16:54:57|3.3722
16:54:58|3.3722
16:55:00|3.3722
16:55:00|3.3722
16:55:02|3.3722
16:55:02|3.3722
16:55:04|3.3722
16:55:05|3.3722
16:55:07|3.3722
16:55:08|3.3722
16:55:08|3.3722
16:55:10|3.3722
16:55:11|3.3722
16:55:13|3.3722
16:55:14|3.3718
16:55:14|3.3718
16:55:16|3.3718
16:55:17|3.3718
16:55:19|3.3718
16:55:19|3.3718
16:55:21|3.37
16:55:22|3.3717
16:55:23|3.3717
16:55:24|3.3717
16:55:25|3.3717
16:55:26|3.3717
16:55:27|3.3717
16:55:28|3.3717
16:55:30|3.3717
16:55:30|3.3651
16:55:32|3.3651
16:55:33|3.3651
16:55:33|3.3651
16:55:35|3.3651
16:55:36|3.3651
16:55:36|3.3662
16:55:38|3.3662
16:55:39|3.3662
16:55:40|3.3662
16:55:41|3.3662
16:55:42|3.3662
16:55:43|3.3662
16:55:44|3.3662
16:55:45|3.3662
16:55:46|3.365
16:55:48|3.365
16:55:48|3.365
16:55:49|3.365
16:55:50|3.365
16:55:51|3.365
16:55:52|3.3641
16:55:53|3.3641
16:55:54|3.364
16:55:55|3.3622
16:55:56|3.3622
16:55:57|3.3622
16:55:58|3.3578
16:55:59|3.3564
16:56:00|3.3564
16:56:01|3.3564
16:56:02|3.3564
16:56:04|3.3564
16:56:06|3.3564
16:56:07|3.3564
16:56:07|3.3579
16:56:08|3.3594
16:56:09|3.3576
16:56:11|3.3576
16:56:11|3.3576
16:56:13|3.3576
16:56:14|3.3576
16:56:15|3.3576
16:56:16|3.3576
16:56:17|3.3523
16:56:18|3.3536
16:56:19|3.3536
16:56:20|3.3544
16:56:21|3.3544
16:56:22|3.3544
16:56:23|3.3606
16:56:24|3.3606
16:56:25|3.3606
16:56:26|3.3606
16:56:27|3.3606
16:56:28|3.3607
16:56:29|3.3607
16:56:31|3.3585
16:56:32|3.3608
16:56:32|3.3589
16:56:33|3.3589
16:56:34|3.3621
16:56:36|3.3621
16:56:36|3.3621
16:56:37|3.3621
16:56:39|3.3621
16:56:39|3.3616
16:56:40|3.3589
16:56:42|3.3615
16:56:42|3.3615
16:56:44|3.3619
16:56:44|3.3667
16:56:45|3.3667
16:56:46|3.3667
16:56:47|3.3667
16:56:48|3.3667
16:56:50|3.3669
16:56:51|3.3669
16:56:51|3.3669
16:56:53|3.3669
16:56:54|3.3669
16:56:54|3.3669
16:56:55|3.3669
16:56:56|3.3669
16:56:58|3.3669
16:56:59|3.3669
16:56:59|3.3669
16:57:00|3.3669
16:57:02|3.3669
16:57:02|3.3669
16:57:03|3.3669
16:57:05|3.3669
16:57:07|3.3669
16:57:08|3.3669
16:57:10|3.3669
16:57:11|3.3669
16:57:13|3.3669
16:57:14|3.3669
16:57:15|3.3669
16:57:16|3.3669
16:57:16|3.3669
16:57:18|3.3669
16:57:18|3.3669
16:57:20|3.3665
16:57:21|3.3691
16:57:22|3.3691
16:57:23|3.3691
16:57:24|3.3691
16:57:25|3.3691
16:57:25|3.3691
16:57:27|3.3691
16:57:29|3.3643
16:57:29|3.3643
16:57:30|3.3643
16:57:31|3.3643
16:57:33|3.3643
16:57:33|3.3643
16:57:34|3.3643
16:57:36|3.3643
16:57:37|3.3643
16:57:38|3.3642
16:57:39|3.3642
16:57:40|3.3642
16:57:41|3.3642
16:57:42|3.3642
16:57:43|3.3642
16:57:44|3.3642
16:57:45|3.3642
16:57:46|3.357
16:57:47|3.357
16:57:48|3.3625
16:57:49|3.3625
16:57:50|3.3625
16:57:51|3.3625
16:57:52|3.3625
16:57:53|3.3625
16:57:54|3.3625
16:57:55|3.3625
16:57:56|3.3625
16:57:57|3.3625
16:57:58|3.3625
16:57:59|3.3625
16:58:00|3.3625
16:58:01|3.3625
16:58:02|3.3625
16:58:03|3.3625
16:58:04|3.3625
16:58:05|3.3625
16:58:06|3.3605
16:58:08|3.363
16:58:10|3.3605
16:58:11|3.3605
16:58:13|3.363
16:58:13|3.363
16:58:14|3.3664
16:58:15|3.3664
16:58:17|3.3664
16:58:18|3.3664
16:58:19|3.3664
16:58:20|3.3664
16:58:21|3.3664
16:58:22|3.3664
16:58:23|3.3666
16:58:23|3.3666
16:58:25|3.3625
16:58:26|3.3625
16:58:26|3.3627
16:58:28|3.3621
16:58:30|3.3602
16:58:30|3.3602
16:58:31|3.3602
16:58:32|3.3602
16:58:33|3.3642
16:58:35|3.3642
16:58:36|3.3654
16:58:37|3.3654
16:58:37|3.3654
16:58:39|3.3654
16:58:40|3.3661
16:58:41|3.3661
16:58:42|3.3661
16:58:43|3.3661
16:58:43|3.3661
16:58:45|3.3661
16:58:45|3.3661
16:58:47|3.3661
16:58:48|3.3661
16:58:48|3.3661
16:58:49|3.3661
16:58:50|3.3661
16:58:52|3.368
16:58:52|3.368
16:58:54|3.368
16:58:54|3.368
16:58:56|3.3681
16:58:57|3.3681
16:58:58|3.3681
16:58:59|3.3681
16:59:00|3.3681
16:59:01|3.3681
16:59:02|3.3681
16:59:03|3.3681
16:59:04|3.3681
16:59:05|3.3681
16:59:06|3.3681
16:59:08|3.3681
16:59:09|3.3681
16:59:09|3.3681
16:59:10|3.3681
16:59:12|3.3681
16:59:12|3.3681
16:59:14|3.3681
16:59:15|3.3681
16:59:16|3.3681
16:59:16|3.3681
16:59:17|3.3681
16:59:19|3.3681
16:59:19|3.3681
16:59:20|3.3681
16:59:22|3.3677
16:59:23|3.3677
16:59:23|3.3677
16:59:25|3.3677
16:59:25|3.3677
16:59:26|3.3677
16:59:28|3.3677
16:59:28|3.3677
16:59:30|3.3677
16:59:31|3.3677
16:59:32|3.3677
16:59:33|3.3677
16:59:35|3.3677
16:59:36|3.3677
16:59:37|3.3677
16:59:37|3.3677
16:59:39|3.3677
16:59:40|3.3677
16:59:41|3.3677
16:59:42|3.3677
16:59:42|3.3677
16:59:44|3.3677
16:59:44|3.3677
16:59:46|3.3677
16:59:47|3.3677
16:59:48|3.3677
16:59:49|3.3677
16:59:49|3.3677
16:59:50|3.3677
16:59:51|3.3677
16:59:52|3.3677
16:59:54|3.3677
16:59:55|3.3677
16:59:55|3.3677
16:59:57|3.3677
16:59:58|3.3677
16:59:59|3.3677
17:00:00|3.3677
17:00:01|3.3621
17:00:01|3.3621
17:00:03|3.3621
17:00:04|3.3621
17:00:04|3.3621
17:00:06|3.3621
17:00:07|3.3621
17:00:09|3.3665
17:00:10|3.3665
17:00:11|3.3665
17:00:12|3.3665
17:00:14|3.3577
17:00:14|3.3577
17:00:15|3.3567
17:00:16|3.3567
17:00:17|3.3567
17:00:18|3.3567
17:00:19|3.3567
17:00:20|3.3609
17:00:21|3.3609
17:00:23|3.3609
17:00:23|3.3609
17:00:24|3.3609
17:00:25|3.3609
17:00:26|3.3568
17:00:28|3.3568
17:00:28|3.3568
17:00:29|3.3568
17:00:30|3.3568
17:00:31|3.3607
17:00:33|3.3607
17:00:33|3.3607
17:00:35|3.3607
17:00:37|3.3607
17:00:38|3.3607
17:00:39|3.3616
17:00:40|3.3616
17:00:41|3.3616
17:00:42|3.3616
17:00:43|3.3616
17:00:44|3.3616
17:00:45|3.3616
17:00:46|3.3616
17:00:47|3.3605
17:00:48|3.3605
17:00:49|3.3605
17:00:50|3.3605
17:00:51|3.3605
17:00:52|3.3605
17:00:53|3.3605
17:00:54|3.3605
17:00:55|3.3605
17:00:56|3.3585
17:00:57|3.3606
17:00:59|3.3606
17:00:59|3.3606
17:01:01|3.3606
17:01:02|3.3606
17:01:03|3.3606
17:01:04|3.3606
17:01:05|3.3606
17:01:06|3.3606
17:01:07|3.3606
17:01:08|3.3606
17:01:10|3.3606
17:01:11|3.3627
17:01:12|3.3627
17:01:13|3.3627
17:01:14|3.3627
17:01:15|3.3627
17:01:16|3.3627
17:01:17|3.3627
17:01:18|3.3627
17:01:19|3.3627
17:01:20|3.3627
17:01:21|3.3627
17:01:22|3.3649
17:01:23|3.3649
17:01:24|3.3649
17:01:25|3.3649
17:01:26|3.3649
17:01:26|3.3635
17:01:28|3.3635
17:01:28|3.3635
17:01:29|3.3635
17:01:31|3.364
17:01:32|3.364
17:01:32|3.364
17:01:34|3.361
17:01:35|3.361
17:01:36|3.361
17:01:37|3.361
17:01:38|3.361
17:01:39|3.361
17:01:40|3.361
17:01:41|3.361
17:01:42|3.361
17:01:43|3.361
17:01:43|3.361
17:01:44|3.361
17:01:46|3.361
17:01:47|3.361
17:01:48|3.3627
17:01:49|3.3627
17:01:50|3.3627
17:01:51|3.3627
17:01:52|3.3627
17:01:53|3.3627
17:01:54|3.361
17:01:55|3.361
17:01:56|3.361
17:01:57|3.361
17:01:58|3.361
17:01:59|3.361
17:02:00|3.361
17:02:02|3.361
17:02:02|3.361
17:02:03|3.359
17:02:04|3.359
17:02:05|3.359
17:02:06|3.359
17:02:07|3.3608
17:02:08|3.3608
17:02:09|3.3608
17:02:10|3.3608
17:02:12|3.3608
17:02:14|3.3608
17:02:15|3.3608
17:02:16|3.3608
17:02:18|3.361
17:02:18|3.361
17:02:19|3.361
17:02:20|3.361
17:02:21|3.361
17:02:22|3.361
17:02:24|3.361
17:02:25|3.361
17:02:26|3.361
17:02:27|3.361
17:02:28|3.361
17:02:29|3.361
17:02:30|3.361
17:02:31|3.361
17:02:32|3.361
17:02:33|3.361
17:02:34|3.361
17:02:35|3.361
17:02:36|3.361
17:02:37|3.361
17:02:38|3.361
17:02:39|3.361
17:02:40|3.361
17:02:41|3.361
17:02:42|3.361
17:02:43|3.3677
17:02:44|3.3677
17:02:45|3.3622
17:02:46|3.3615
17:02:47|3.3615
17:02:48|3.3615
17:02:49|3.3615
17:02:50|3.3615
17:02:51|3.3651
17:02:52|3.3651
17:02:53|3.3651
17:02:54|3.3651
17:02:56|3.3651
17:02:57|3.3651
17:02:57|3.3651
17:02:59|3.3651
17:03:00|3.3651
17:03:00|3.3651
17:03:02|3.3651
17:03:03|3.3651
17:03:04|3.3651
17:03:04|3.3651
17:03:06|3.3651
17:03:07|3.3651
17:03:07|3.3654
17:03:09|3.3654
17:03:10|3.3654
17:03:10|3.3654
17:03:12|3.3654
17:03:14|3.3654
17:03:16|3.3654
17:03:17|3.3654
17:03:19|3.3654
17:03:19|3.3654
17:03:20|3.3654
17:03:22|3.3654
17:03:23|3.3654
17:03:23|3.3654
17:03:24|3.3654
17:03:25|3.3654
17:03:26|3.3654
17:03:28|3.3654
17:03:29|3.3654
17:03:30|3.3654
17:03:30|3.3654
17:03:32|3.3669
17:03:33|3.3669
17:03:35|3.3669
17:03:35|3.3669
17:03:36|3.3669
17:03:37|3.3669
17:03:39|3.3669
17:03:39|3.3669
17:03:41|3.3669
17:03:42|3.3669
17:03:43|3.3669
17:03:44|3.3654
17:03:45|3.3654
17:03:46|3.3654
17:03:48|3.3654
17:03:49|3.3654
17:03:50|3.3669
17:03:51|3.3669
17:03:51|3.3669
17:03:52|3.3654
17:03:54|3.3654
17:03:55|3.3654
17:03:55|3.3654
17:03:56|3.3669
17:03:58|3.3669
17:03:58|3.3654
17:03:59|3.3654
17:04:01|3.3654
17:04:02|3.3654
17:04:02|3.3654
17:04:03|3.3654
17:04:04|3.3654
17:04:05|3.3654
17:04:06|3.3654
17:04:07|3.3654
17:04:09|3.3654
17:04:09|3.3654
17:04:10|3.3654
17:04:12|3.3654
17:04:13|3.3654
17:04:14|3.3654
17:04:16|3.3654
17:04:17|3.3654
17:04:19|3.3654
17:04:19|3.3654
17:04:20|3.3654
17:04:21|3.3654
17:04:22|3.3654
17:04:23|3.3654
17:04:24|3.3654
17:04:25|3.3654
17:04:26|3.3654
17:04:27|3.3654
17:04:29|3.3644
17:04:29|3.3644
17:04:30|3.3644
17:04:31|3.3656
17:04:32|3.3656
17:04:33|3.3656
17:04:35|3.3656
17:04:36|3.3656
17:04:37|3.3656
17:04:38|3.3656
17:04:39|3.3656
17:04:40|3.3667
17:04:41|3.3667
17:04:42|3.3667
17:04:43|3.3667
17:04:44|3.3667
17:04:45|3.3667
17:04:46|3.3667
17:04:47|3.3667
17:04:48|3.3676
17:04:49|3.3676
17:04:50|3.3676
17:04:52|3.3676
17:04:52|3.3676
17:04:54|3.3676
17:04:55|3.3676
17:04:56|3.3675
17:04:57|3.3675
17:04:57|3.3675
17:04:58|3.3675
17:04:59|3.3675
17:05:00|3.3699
17:05:01|3.3699
17:05:03|3.3699
17:05:04|3.3699
17:05:04|3.3699
17:05:06|3.3699
17:05:06|3.3699
17:05:07|3.3699
17:05:09|3.3699
17:05:10|3.3699
17:05:10|3.3667
17:05:11|3.3667
17:05:13|3.3667
17:05:15|3.3671
17:05:15|3.3671
17:05:17|3.3629
17:05:18|3.3629
17:05:19|3.3671
17:05:20|3.3671
17:05:21|3.3671
17:05:22|3.3671
17:05:23|3.3671
17:05:24|3.3631
17:05:25|3.3631
17:05:26|3.3631
17:05:26|3.3631
17:05:28|3.3631
17:05:30|3.363
17:05:31|3.3661
17:05:32|3.3617
17:05:33|3.3617
17:05:34|3.3631
17:05:35|3.3631
17:05:36|3.3635
17:05:37|3.3619
17:05:38|3.3619
17:05:39|3.3619
17:05:40|3.3619
17:05:41|3.3619
17:05:43|3.3632
17:05:43|3.3632
17:05:44|3.3617
17:05:45|3.36
17:05:46|3.36
17:05:48|3.36
17:05:48|3.3619
17:05:49|3.3619
17:05:51|3.3619
17:05:52|3.3619
17:05:53|3.3619
17:05:53|3.3619
17:05:55|3.3619
17:05:56|3.3634
17:05:56|3.3634
17:05:57|3.3634
17:05:58|3.3634
17:06:00|3.3634
17:06:01|3.3634
17:06:01|3.3634
17:06:03|3.3634
17:06:04|3.3634
17:06:05|3.3634
17:06:05|3.3634
17:06:06|3.3634
17:06:07|3.3634
17:06:08|3.3634
17:06:09|3.3634
17:06:10|3.3634
17:06:12|3.3634
17:06:13|3.3634
17:06:13|3.3634
17:06:15|3.3634
17:06:17|3.3634
17:06:19|3.3621
17:06:20|3.3635
17:06:21|3.3635
17:06:22|3.3635
17:06:22|3.3635
17:06:25|3.3601
17:06:26|3.3601
17:06:28|3.3601
17:06:28|3.3601
17:06:30|3.3624
17:06:30|3.3624
17:06:31|3.3632
17:06:33|3.3632
17:06:33|3.3632
17:06:35|3.3632
17:06:36|3.3632
17:06:37|3.3632
17:06:38|3.3632
17:06:39|3.3632
17:06:40|3.3632
17:06:41|3.3632
17:06:42|3.3632
17:06:43|3.3632
17:06:44|3.3635
17:06:45|3.3635
17:06:46|3.3605
17:06:47|3.3605
17:06:48|3.363
17:06:49|3.363
17:06:50|3.363
17:06:51|3.363
17:06:52|3.363
17:06:53|3.363
17:06:54|3.363
17:06:55|3.363
17:06:56|3.363
17:06:57|3.363
17:06:58|3.363
17:06:59|3.363
17:07:00|3.363
17:07:01|3.363
17:07:03|3.363
17:07:04|3.363
17:07:05|3.363
17:07:06|3.363
17:07:07|3.363
17:07:08|3.363
17:07:09|3.363
17:07:10|3.363
17:07:11|3.363
17:07:12|3.3635
17:07:13|3.3635
17:07:14|3.3635
17:07:15|3.3635
17:07:17|3.3635
17:07:18|3.3635
17:07:20|3.3635
17:07:20|3.3635
17:07:22|3.3635
17:07:23|3.3635
17:07:25|3.3635
17:07:25|3.3635
17:07:26|3.3635
17:07:27|3.3635
17:07:28|3.3635
17:07:29|3.363
17:07:30|3.363
17:07:31|3.363
17:07:32|3.363
17:07:33|3.363
17:07:34|3.363
17:07:36|3.3635
17:07:37|3.3635
17:07:39|3.3635
17:07:39|3.3635
17:07:40|3.3635
17:07:42|3.3635
17:07:42|3.3635
17:07:43|3.3635
17:07:44|3.3635
17:07:46|3.3635
17:07:47|3.3635
17:07:48|3.3635
17:07:49|3.3635
17:07:50|3.3635
17:07:51|3.363
17:07:53|3.3629
17:07:53|3.3629
17:07:54|3.3629
17:07:56|3.3629
17:07:57|3.3629
17:07:58|3.3629
17:07:59|3.3629
17:08:00|3.3629
17:08:00|3.3629
17:08:02|3.3629
17:08:02|3.3635
17:08:04|3.3635
17:08:04|3.3635
17:08:06|3.3635
17:08:07|3.3635
17:08:09|3.3635
17:08:10|3.3635
17:08:11|3.3635
17:08:12|3.3635
17:08:13|3.3678
17:08:14|3.3679
17:08:15|3.3678
17:08:17|3.3678
17:08:18|3.3678
17:08:20|3.3678
17:08:21|3.3695
17:08:23|3.3695
17:08:23|3.3695
17:08:24|3.3695
17:08:25|3.3695
17:08:27|3.3695
17:08:27|3.3695
17:08:28|3.3695
17:08:29|3.3695
17:08:30|3.3695
17:08:31|3.3695
17:08:32|3.3695
17:08:34|3.3695
17:08:34|3.3695
17:08:35|3.3695
17:08:36|3.3679
17:08:37|3.3678
17:08:39|3.3678
17:08:40|3.3678
17:08:42|3.3679
17:08:43|3.3679
17:08:44|3.3679
17:08:44|3.3679
17:08:46|3.369
17:08:47|3.369
17:08:48|3.369
17:08:48|3.369
17:08:50|3.369
17:08:51|3.369
17:08:52|3.369
17:08:52|3.369
17:08:54|3.369
17:08:55|3.369
17:08:56|3.369
17:08:58|3.369
17:08:58|3.369
17:08:59|3.369
17:09:01|3.369
17:09:02|3.369
17:09:03|3.369
17:09:04|3.369
17:09:05|3.369
17:09:05|3.369
17:09:06|3.369
17:09:08|3.369
17:09:10|3.369
17:09:11|3.369
17:09:13|3.369
17:09:13|3.369
17:09:14|3.369
17:09:15|3.369
17:09:16|3.3694
17:09:18|3.3694
17:09:19|3.3701
17:09:21|3.3701
17:09:22|3.3701
17:09:23|3.3701
17:09:24|3.3701
17:09:25|3.3701
17:09:26|3.3701
17:09:27|3.3701
17:09:28|3.3701
17:09:29|3.3701
17:09:30|3.37
17:09:31|3.37
17:09:32|3.37
17:09:33|3.37
17:09:34|3.37
17:09:35|3.37
17:09:36|3.37
17:09:37|3.37
17:09:38|3.37
17:09:39|3.37
17:09:40|3.37
17:09:41|3.37
17:09:42|3.37
17:09:43|3.37
17:09:44|3.37
17:09:45|3.37
17:09:46|3.37
17:09:47|3.37
17:09:48|3.37
17:09:49|3.37
17:09:50|3.37
17:09:51|3.37
17:09:52|3.37
17:09:53|3.37
17:09:54|3.37
17:09:55|3.37
17:09:56|3.3698
17:09:57|3.3698
17:09:58|3.3698
17:09:59|3.3698
17:10:00|3.3698
17:10:01|3.3698
17:10:03|3.3698
17:10:04|3.3698
17:10:05|3.3698
17:10:07|3.37
17:10:08|3.37
17:10:09|3.3686
17:10:09|3.3686
17:10:11|3.3686
17:10:12|3.3686
17:10:13|3.3686
17:10:14|3.3686
17:10:15|3.3686
17:10:16|3.3686
17:10:17|3.3707
17:10:19|3.3707
17:10:20|3.3707
17:10:21|3.3707
17:10:22|3.3707
17:10:24|3.3707
17:10:24|3.3707
17:10:25|3.372
17:10:27|3.372
17:10:28|3.3722
17:10:29|3.3722
17:10:30|3.3722
17:10:31|3.3722
17:10:32|3.3722
17:10:33|3.3698
17:10:34|3.3698
17:10:35|3.3698
17:10:36|3.3698
17:10:37|3.3698
17:10:38|3.3698
17:10:39|3.3698
17:10:40|3.3698
17:10:41|3.3698
17:10:42|3.3698
17:10:43|3.3698
17:10:44|3.3725
17:10:45|3.3725
17:10:46|3.3725
17:10:47|3.3725
17:10:48|3.3725
17:10:49|3.3725
17:10:50|3.3725
17:10:51|3.3725
17:10:52|3.3725
17:10:53|3.3725
17:10:54|3.3725
17:10:55|3.3725
17:10:56|3.3725
17:10:57|3.3724
17:10:58|3.3724
17:11:00|3.3724
17:11:01|3.3724
17:11:02|3.3724
17:11:02|3.3724
17:11:03|3.3724
17:11:04|3.3724
17:11:06|3.3724
17:11:06|3.3724
17:11:07|3.3724
17:11:08|3.3724
17:11:09|3.3724
17:11:11|3.3724
17:11:11|3.3724
17:11:12|3.3721
17:11:14|3.3721
17:11:15|3.3721
17:11:16|3.3721
17:11:17|3.3721
17:11:18|3.3721
17:11:19|3.3721
17:11:19|3.3721
17:11:20|3.3721
17:11:21|3.3721
17:11:24|3.3721
17:11:25|3.3721
17:11:26|3.3721
17:11:27|3.3721
17:11:29|3.3721
17:11:29|3.3721
17:11:30|3.3721
17:11:31|3.3721
17:11:32|3.3721
17:11:33|3.3721
17:11:34|3.3721
17:11:35|3.3721
17:11:36|3.3721
17:11:37|3.3721
17:11:38|3.3721
17:11:39|3.3721
17:11:40|3.3724
17:11:42|3.3707
17:11:43|3.3707
17:11:44|3.3707
17:11:45|3.3724
17:11:45|3.3724
17:11:48|3.3724
17:11:49|3.3724
17:11:50|3.3724
17:11:50|3.3724
17:11:51|3.3707
17:11:53|3.3707
17:11:54|3.3707
17:11:56|3.3724
17:11:57|3.3724
17:11:58|3.3724
17:11:58|3.3724
17:12:00|3.3724
17:12:01|3.3724
17:12:02|3.3724
17:12:03|3.3724
17:12:04|3.3724
17:12:05|3.3724
17:12:05|3.3724
17:12:08|3.3724
17:12:08|3.3724
17:12:09|3.3724
17:12:11|3.3724
17:12:11|3.3724
17:12:12|3.3724
17:12:13|3.3724
17:12:14|3.3724
17:12:15|3.3724
17:12:16|3.3724
17:12:17|3.3724
17:12:18|3.3724
17:12:19|3.3724
17:12:21|3.3724
17:12:22|3.3724
17:12:23|3.3724
17:12:24|3.3724
17:12:25|3.3724
17:12:27|3.3724
17:12:27|3.3724
17:12:28|3.3724
17:12:30|3.3724
17:12:30|3.3724
17:12:32|3.3724
17:12:33|3.3724
17:12:34|3.3724
17:12:35|3.3724
17:12:37|3.3724
17:12:37|3.3724
17:12:39|3.3724
17:12:39|3.3724
17:12:41|3.3724
17:12:42|3.3724
17:12:43|3.3724
17:12:43|3.3724
17:12:44|3.3724
17:12:45|3.3724
17:12:47|3.3724
17:12:48|3.3724
17:12:49|3.3724
17:12:50|3.3724
17:12:51|3.3724
17:12:51|3.3724
17:12:52|3.3724
17:12:54|3.3724
17:12:55|3.3724
17:12:56|3.3724
17:12:56|3.3724
17:12:57|3.3724
17:12:59|3.3724
17:13:00|3.3724
17:13:01|3.3724
17:13:02|3.3724
17:13:03|3.3724
17:13:04|3.3724
17:13:06|3.3724
17:13:06|3.3724
17:13:08|3.3724
17:13:09|3.3724
17:13:11|3.3724
17:13:11|3.3724
17:13:12|3.3724
17:13:13|3.3724
17:13:14|3.3724
17:13:15|3.3724
17:13:17|3.3724
17:13:18|3.3724
17:13:19|3.3724
17:13:20|3.3724
17:13:21|3.3724
17:13:23|3.3724
17:13:23|3.3724
17:13:25|3.3724
17:13:26|3.3724
17:13:27|3.3724
17:13:28|3.3724
17:13:29|3.3724
17:13:30|3.3724
17:13:31|3.3724
17:13:33|3.3724
17:13:34|3.3724
17:13:35|3.3724
17:13:36|3.3724
17:13:37|3.3724
17:13:38|3.3724
17:13:39|3.3724
17:13:40|3.3724
17:13:41|3.3724
17:13:42|3.3724
17:13:43|3.3724
17:13:45|3.3719
17:13:45|3.3719
17:13:46|3.3719
17:13:47|3.3719
17:13:48|3.3719
17:13:49|3.3719
17:13:50|3.3719
17:13:51|3.3719
17:13:52|3.3719
17:13:53|3.3719
17:13:54|3.3719
17:13:55|3.3719
17:13:56|3.3719
17:13:57|3.3719
17:13:58|3.3708
17:13:59|3.3708
17:14:00|3.3708
17:14:01|3.3708
17:14:02|3.3708
17:14:04|3.3708
17:14:06|3.3708
17:14:06|3.3708
17:14:07|3.3708
17:14:08|3.3708
17:14:09|3.3708
17:14:10|3.3708
17:14:11|3.3708
17:14:12|3.3708
17:14:13|3.3708
17:14:15|3.3708
17:14:16|3.3708
17:14:17|3.3708
17:14:18|3.3708
17:14:19|3.3708
17:14:21|3.3708
17:14:22|3.3708
17:14:23|3.3699
17:14:24|3.3695
17:14:26|3.3695
17:14:26|3.3695
17:14:28|3.3695
17:14:30|3.3695
17:14:31|3.369
17:14:31|3.369
17:14:33|3.369
17:14:34|3.369
17:14:35|3.369
17:14:36|3.369
17:14:38|3.369
17:14:39|3.369
17:14:39|3.369
17:14:40|3.369
17:14:42|3.369
17:14:43|3.369
17:14:44|3.369
17:14:45|3.369
17:14:46|3.369
17:14:47|3.368
17:14:47|3.368
17:14:49|3.368
17:14:49|3.368
17:14:51|3.368
17:14:52|3.368
17:14:53|3.368
17:14:54|3.368
17:14:55|3.368
17:14:56|3.368
17:14:57|3.368
17:14:58|3.368
17:14:59|3.368
17:15:00|3.371
17:15:01|3.371
17:15:02|3.371
17:15:03|3.3692
17:15:04|3.3692
17:15:05|3.3692
17:15:06|3.3692
17:15:07|3.3692
17:15:08|3.371
17:15:10|3.371
17:15:10|3.371
17:15:12|3.3723
17:15:12|3.3723
17:15:14|3.3723
17:15:14|3.3723
17:15:16|3.3723
17:15:16|3.3711
17:15:17|3.3711
17:15:19|3.3711
17:15:19|3.3711
17:15:20|3.3711
17:15:21|3.3711
17:15:23|3.3711
17:15:24|3.3711
17:15:25|3.3711
17:15:26|3.3711
17:15:28|3.3711
17:15:29|3.3711
17:15:30|3.3711
17:15:31|3.3711
17:15:32|3.3711
17:15:33|3.3711
17:15:35|3.3711
17:15:35|3.3711
17:15:37|3.3711
17:15:38|3.3711
17:15:38|3.3711
17:15:40|3.3691
17:15:40|3.3691
17:15:41|3.3691
17:15:43|3.3691
17:15:44|3.3691
17:15:45|3.3691
17:15:46|3.3691
17:15:47|3.371
17:15:48|3.371
17:15:49|3.371
17:15:50|3.371
17:15:51|3.371
17:15:52|3.371
17:15:53|3.371
17:15:54|3.371
17:15:55|3.371
17:15:56|3.371
17:15:57|3.371
17:15:58|3.3711
17:15:59|3.3711
17:16:00|3.3711
17:16:01|3.3711
17:16:02|3.3711
17:16:03|3.3711
17:16:04|3.3711
17:16:05|3.3711
17:16:06|3.3711
17:16:07|3.367
17:16:08|3.365
17:16:09|3.365
17:16:10|3.365
17:16:11|3.3655
17:16:12|3.3649
17:16:13|3.3649
17:16:14|3.3649
17:16:15|3.3649
17:16:17|3.3649
17:16:18|3.3649
17:16:18|3.3625
17:16:19|3.3625
17:16:20|3.3625
17:16:21|3.36
17:16:22|3.36
17:16:24|3.3636
17:16:25|3.3636
17:16:27|3.3644
17:16:29|3.3644
17:16:30|3.3644
17:16:31|3.362
17:16:32|3.362
17:16:33|3.362
17:16:34|3.362
17:16:35|3.362
17:16:36|3.362
17:16:37|3.362
17:16:38|3.362
17:16:39|3.362
17:16:41|3.362
17:16:42|3.3609
17:16:43|3.3644
17:16:44|3.3644
17:16:45|3.3644
17:16:46|3.3644
17:16:46|3.3644
17:16:47|3.3644
17:16:48|3.3635
17:16:49|3.359
17:16:51|3.359
17:16:52|3.359
17:16:53|3.359
17:16:54|3.359
17:16:55|3.359
17:16:56|3.359
17:16:57|3.359
17:16:58|3.359
17:17:00|3.359
17:17:01|3.359
17:17:02|3.359
17:17:03|3.359
17:17:03|3.36
17:17:05|3.359
17:17:06|3.359
17:17:07|3.359
17:17:08|3.359
17:17:08|3.359
17:17:09|3.359
17:17:11|3.359
17:17:12|3.359
17:17:13|3.359
17:17:14|3.36
17:17:15|3.36
17:17:15|3.36
17:17:17|3.36
17:17:18|3.3591
17:17:19|3.3591
17:17:20|3.3591
17:17:21|3.3607
17:17:21|3.3607
17:17:23|3.3607
17:17:24|3.3607
17:17:25|3.3607
17:17:26|3.3607
17:17:28|3.3607
17:17:29|3.361
17:17:30|3.361
17:17:31|3.361
17:17:32|3.361
17:17:33|3.361
17:17:34|3.3606
17:17:36|3.3593
17:17:36|3.359
17:17:37|3.359
17:17:38|3.357
17:17:39|3.357
17:17:40|3.3589
17:17:41|3.359
17:17:42|3.359
17:17:43|3.359
17:17:45|3.359
17:17:46|3.359
17:17:47|3.359
17:17:48|3.359
17:17:48|3.359
17:17:50|3.359
17:17:51|3.3516
17:17:52|3.3516
17:17:53|3.3516
17:17:54|3.3516
17:17:56|3.3564
17:17:57|3.3564
17:17:57|3.3564
17:17:58|3.3564
17:18:00|3.3564
17:18:01|3.3564
17:18:02|3.3562
17:18:04|3.3562
17:18:04|3.3562
17:18:05|3.3532
17:18:06|3.3532
17:18:07|3.3532
17:18:08|3.3532
17:18:10|3.3532
17:18:10|3.3532
17:18:11|3.3532
17:18:12|3.3532
17:18:13|3.356
17:18:15|3.356
17:18:16|3.356
17:18:16|3.356
17:18:18|3.356
17:18:19|3.3552
17:18:20|3.3552
17:18:20|3.3552
17:18:21|3.3552
17:18:23|3.3552
17:18:23|3.3552
17:18:24|3.3552
17:18:26|3.3553
17:18:27|3.3532
17:18:28|3.3532
17:18:30|3.3532
17:18:31|3.3532
17:18:33|3.3532
17:18:33|3.3532
17:18:34|3.3532
17:18:35|3.3532
17:18:37|3.3516
17:18:38|3.3516
17:18:39|3.3516
17:18:41|3.3516
17:18:42|3.3516
17:18:42|3.3532
17:18:44|3.3552
17:18:44|3.3552
17:18:45|3.3552
17:18:46|3.3552
17:18:47|3.3505
17:18:49|3.3505
17:18:49|3.3541
17:18:50|3.3541
17:18:51|3.3541
17:18:52|3.3541
17:18:53|3.354
17:18:55|3.354
17:18:55|3.354
17:18:57|3.354
17:18:58|3.354
17:18:59|3.354
17:19:00|3.354
17:19:01|3.354
17:19:02|3.354
17:19:04|3.354
17:19:05|3.354
17:19:05|3.354
17:19:07|3.354
17:19:08|3.354
17:19:09|3.354
17:19:10|3.354
17:19:11|3.354
17:19:12|3.354
17:19:13|3.354
17:19:14|3.354
17:19:15|3.354
17:19:16|3.354
17:19:17|3.3511
17:19:18|3.3511
17:19:19|3.3511
17:19:20|3.3511
17:19:21|3.3511
17:19:22|3.3511
17:19:23|3.3511
17:19:24|3.3511
17:19:25|3.3511
17:19:27|3.3511
17:19:28|3.3511
17:19:29|3.3511
17:19:29|3.3511
17:19:31|3.3511
17:19:32|3.3536
17:19:33|3.3536
17:19:34|3.3536
17:19:36|3.3536
17:19:37|3.3536
17:19:38|3.3536
17:19:38|3.3536
17:19:40|3.3536
17:19:41|3.3536
17:19:41|3.3536
17:19:43|3.3536
17:19:43|3.3536
17:19:44|3.3536
17:19:46|3.3536
17:19:47|3.3536
17:19:49|3.3536
17:19:49|3.3536
17:19:51|3.3536
17:19:53|3.3536
17:19:54|3.3536
17:19:54|3.3536
17:19:56|3.3536
17:19:57|3.3536
17:19:58|3.3536
17:19:59|3.3536
17:20:00|3.3536
17:20:01|3.3536
17:20:02|3.3536
17:20:02|3.3536
17:20:04|3.3536
17:20:05|3.3536
17:20:05|3.3536
17:20:07|3.3536
17:20:08|3.3537
17:20:08|3.3537
17:20:09|3.3537
17:20:10|3.3537
17:20:12|3.3537
17:20:13|3.3537
17:20:14|3.3537
17:20:14|3.3537
17:20:16|3.3537
17:20:17|3.3537
17:20:18|3.3537
17:20:19|3.3537
17:20:20|3.3537
17:20:21|3.3537
17:20:23|3.3537
17:20:24|3.3537
17:20:25|3.3537
17:20:26|3.3537
17:20:27|3.3537
17:20:27|3.3537
17:20:30|3.351
17:20:31|3.351
17:20:31|3.351
17:20:32|3.3471
17:20:33|3.3468
17:20:36|3.3468
17:20:37|3.3468
17:20:37|3.346
17:20:38|3.346
17:20:39|3.346
17:20:40|3.3473
17:20:41|3.3473
17:20:42|3.3473
17:20:43|3.3473
17:20:44|3.3473
17:20:45|3.3473
17:20:46|3.3473
17:20:48|3.346
17:20:50|3.3473
17:20:51|3.3473
17:20:52|3.342
17:20:53|3.3431
17:20:54|3.3431
17:20:55|3.3431
17:20:57|3.3431
17:20:57|3.3431
17:20:59|3.3431
17:21:00|3.3431
17:21:01|3.3456
17:21:02|3.3431
17:21:05|3.3431
17:21:06|3.342
17:21:08|3.342
17:21:09|3.342
17:21:09|3.342
17:21:11|3.342
17:21:11|3.3419
17:21:12|3.3419
17:21:13|3.3431
17:21:15|3.3431
17:21:15|3.3431
17:21:17|3.3431
17:21:19|3.3419
17:21:19|3.3431
17:21:21|3.3431
17:21:21|3.3431
17:21:22|3.3431
17:21:23|3.3431
17:21:24|3.3431
17:21:25|3.3431
17:21:26|3.3431
17:21:27|3.3431
17:21:29|3.3431
17:21:30|3.345
17:21:32|3.345
17:21:34|3.345
17:21:35|3.345
17:21:36|3.345
17:21:37|3.349
17:21:38|3.349
17:21:40|3.349
17:21:41|3.349
17:21:42|3.349
17:21:43|3.349
17:21:44|3.349
17:21:45|3.349
17:21:46|3.349
17:21:47|3.349
17:21:48|3.3453
17:21:49|3.3453
17:21:50|3.3453
17:21:51|3.3453
17:21:52|3.3453
17:21:53|3.3453
17:21:54|3.3453
17:21:55|3.3451
17:21:56|3.3451
17:21:57|3.3451
17:21:58|3.3451
17:21:59|3.3451
17:22:00|3.3451
17:22:01|3.3451
17:22:02|3.3454
17:22:04|3.3454
17:22:05|3.3454
17:22:06|3.3454
17:22:07|3.3463
17:22:08|3.3463
17:22:09|3.3463
17:22:10|3.3463
17:22:11|3.3463
17:22:11|3.3463
17:22:13|3.3489
17:22:15|3.346
17:22:15|3.346
17:22:16|3.346
17:22:17|3.346
17:22:18|3.346
17:22:19|3.346
17:22:20|3.3454
17:22:21|3.3454
17:22:22|3.3454
17:22:23|3.3454
17:22:24|3.3453
17:22:25|3.3453
17:22:26|3.3454
17:22:27|3.3454
17:22:28|3.3454
17:22:30|3.3454
17:22:32|3.3462
17:22:33|3.3488
17:22:33|3.3488
17:22:34|3.3488
17:22:35|3.3487
17:22:37|3.3487
17:22:38|3.3487
17:22:38|3.3487
17:22:40|3.3487
17:22:41|3.3462
17:22:41|3.3462
17:22:43|3.3462
17:22:44|3.3462
17:22:45|3.3462
17:22:46|3.3462
17:22:47|3.3462
17:22:47|3.3462
17:22:48|3.3462
17:22:50|3.3462
17:22:50|3.3462
17:22:51|3.3462
17:22:53|3.3462
17:22:54|3.3462
17:22:55|3.3462
17:22:56|3.3462
17:22:57|3.3454
17:22:58|3.3454
17:23:00|3.3506
17:23:00|3.3484
17:23:02|3.3484
17:23:02|3.3484
17:23:03|3.3528
17:23:05|3.3528
17:23:05|3.3503
17:23:07|3.3503
17:23:07|3.3503
17:23:09|3.3503
17:23:09|3.3503
17:23:10|3.3503
17:23:11|3.3503
17:23:12|3.3494
17:23:14|3.3494
17:23:15|3.3494
17:23:15|3.3503
17:23:16|3.3497
17:23:18|3.3497
17:23:19|3.3497
17:23:19|3.3501
17:23:21|3.3501
17:23:22|3.3501
17:23:23|3.3501
17:23:24|3.348
17:23:25|3.348
17:23:26|3.348
17:23:27|3.348
17:23:28|3.348
17:23:29|3.3482
17:23:30|3.3482
17:23:31|3.3482
17:23:32|3.3485
17:23:34|3.3485
17:23:35|3.3485
17:23:36|3.3485
17:23:37|3.3485
17:23:38|3.3485
17:23:39|3.3492
17:23:40|3.3492
17:23:41|3.351
17:23:42|3.351
17:23:43|3.351
17:23:44|3.351
17:23:45|3.351
17:23:46|3.351
17:23:47|3.3489
17:23:48|3.3489
17:23:49|3.3489
17:23:50|3.3489
17:23:51|3.3489
17:23:52|3.3489
17:23:53|3.3489
17:23:54|3.3489
17:23:55|3.3489
17:23:56|3.3491
17:23:57|3.3491
17:23:58|3.3491
17:24:00|3.3491
17:24:00|3.3491
17:24:02|3.3491
17:24:02|3.3506
17:24:04|3.3506
17:24:05|3.3506
17:24:06|3.3506
17:24:06|3.3507
17:24:08|3.3507
17:24:09|3.3492
17:24:10|3.3492
17:24:10|3.3492
17:24:11|3.3492
17:24:12|3.3492
17:24:13|3.3492
17:24:15|3.3492
17:24:16|3.3494
17:24:16|3.3494
17:24:17|3.3494
17:24:19|3.3494
17:24:19|3.3494
17:24:20|3.3494
17:24:21|3.3494
17:24:22|3.3499
17:24:23|3.3499
17:24:24|3.3499
17:24:25|3.3499
17:24:26|3.3523
17:24:28|3.3523
17:24:29|3.3523
17:24:29|3.3523
17:24:31|3.3523
17:24:32|3.3523
17:24:33|3.3523
17:24:34|3.3523
17:24:36|3.3501
17:24:38|3.3501
17:24:38|3.3501
17:24:39|3.3501
17:24:40|3.3501
17:24:41|3.3501
17:24:42|3.3501
17:24:43|3.3501
17:24:44|3.3501
17:24:45|3.3501
17:24:46|3.3501
17:24:47|3.3519
17:24:48|3.3519
17:24:49|3.3519
17:24:50|3.3519
17:24:51|3.3519
17:24:52|3.3519
17:24:53|3.3519
17:24:54|3.3519
17:24:55|3.3519
17:24:56|3.3519
17:24:57|3.3519
17:24:58|3.3519
17:24:59|3.3519
17:25:00|3.3519
17:25:01|3.3519
17:25:02|3.3519
17:25:03|3.3519
17:25:04|3.3519
17:25:05|3.3519
17:25:06|3.3517
17:25:07|3.3517
17:25:08|3.3517
17:25:09|3.3517
17:25:10|3.3517
17:25:11|3.3517
17:25:12|3.3517
17:25:13|3.3516
17:25:14|3.3516
17:25:15|3.351
17:25:16|3.351
17:25:17|3.351
17:25:18|3.351
17:25:19|3.3491
17:25:20|3.3491
17:25:21|3.3491
17:25:22|3.3491
17:25:23|3.3491
17:25:24|3.3491
17:25:26|3.3491
17:25:27|3.3491
17:25:28|3.3491
17:25:28|3.344
17:25:29|3.344
17:25:31|3.344
17:25:32|3.344
17:25:34|3.344
17:25:34|3.344
17:25:35|3.344
17:25:37|3.3448
17:25:38|3.3448
17:25:39|3.3448
17:25:40|3.3448
17:25:42|3.3429
17:25:43|3.3429
17:25:43|3.3429
17:25:44|3.3429
17:25:45|3.3429
17:25:46|3.3429
17:25:47|3.3429
17:25:49|3.3449
17:25:50|3.3449
17:25:51|3.3449
17:25:52|3.3449
17:25:53|3.3449
17:25:55|3.3429
17:25:55|3.3429
17:25:56|3.3429
17:25:58|3.3429
17:25:58|3.3386
17:26:00|3.3355
17:26:01|3.3355
17:26:02|3.3355
17:26:03|3.3355
17:26:03|3.3355
17:26:04|3.3376
17:26:06|3.34
17:26:07|3.34
17:26:08|3.34
17:26:09|3.34
17:26:10|3.3356
17:26:11|3.3356
17:26:12|3.3356
17:26:13|3.3389
17:26:14|3.3394
17:26:15|3.3361
17:26:16|3.3361
17:26:17|3.3361
17:26:18|3.3394
17:26:19|3.3364
17:26:20|3.3364
17:26:21|3.3364
17:26:22|3.3364
17:26:23|3.3364
17:26:24|3.3364
17:26:25|3.3366
17:26:26|3.3366
17:26:27|3.3366
17:26:28|3.3366
17:26:29|3.3366
17:26:30|3.3366
17:26:31|3.3366
17:26:32|3.3394
17:26:33|3.3394
17:26:35|3.3368
17:26:35|3.3368
17:26:38|3.3394
17:26:39|3.3394
17:26:41|3.3394
17:26:42|3.3368
17:26:43|3.3368
17:26:44|3.3394
17:26:45|3.3394
17:26:46|3.3394
17:26:46|3.3395
17:26:47|3.3395
17:26:49|3.3395
17:26:50|3.3395
17:26:50|3.3395
17:26:51|3.3395
17:26:52|3.3395
17:26:54|3.3355
17:26:54|3.3355
17:26:55|3.3355
17:26:56|3.3355
17:26:57|3.3355
17:26:58|3.3355
17:27:00|3.3355
17:27:00|3.3355
17:27:01|3.3355
17:27:03|3.3355
17:27:03|3.3355
17:27:04|3.3355
17:27:05|3.3392
17:27:07|3.3392
17:27:08|3.3382
17:27:09|3.3382
17:27:10|3.3355
17:27:11|3.3355
17:27:12|3.3355
17:27:13|3.3355
17:27:14|3.3355
17:27:15|3.3355
17:27:16|3.3355
17:27:17|3.3355
17:27:18|3.3355
17:27:19|3.3355
17:27:20|3.3355
17:27:21|3.3355
17:27:22|3.3355
17:27:24|3.3355
17:27:24|3.3355
17:27:25|3.3393
17:27:27|3.3359
17:27:27|3.3359
17:27:29|3.3359
17:27:30|3.3359
17:27:31|3.3359
17:27:32|3.3359
17:27:33|3.3359
17:27:34|3.3359
17:27:35|3.3359
17:27:36|3.3359
17:27:37|3.3359
17:27:39|3.3359
17:27:40|3.3359
17:27:41|3.3359
17:27:42|3.3359
17:27:43|3.3359
17:27:43|3.3359
17:27:45|3.3359
17:27:46|3.3359
17:27:47|3.3359
17:27:48|3.3359
17:27:49|3.34
17:27:50|3.34
17:27:50|3.34
17:27:52|3.3415
17:27:53|3.3413
17:27:54|3.3418
17:27:55|3.3415
17:27:56|3.3415
17:27:57|3.3415
17:27:58|3.3445
17:27:59|3.3445
17:28:00|3.3421
17:28:01|3.3421
17:28:03|3.3421
17:28:03|3.3421
17:28:04|3.3421
17:28:06|3.3421
17:28:07|3.3421
17:28:08|3.3442
17:28:09|3.3442
17:28:10|3.3442
17:28:11|3.3442
17:28:12|3.3442
17:28:13|3.3442
17:28:14|3.3442
17:28:15|3.3442
17:28:16|3.3421
17:28:17|3.3421
17:28:18|3.3421
17:28:19|3.3421
17:28:20|3.3421
17:28:21|3.3421
17:28:22|3.3421
17:28:23|3.3421
17:28:24|3.3421
17:28:25|3.3421
17:28:26|3.3432
17:28:27|3.3432
17:28:28|3.3432
17:28:30|3.3432
17:28:30|3.3432
17:28:31|3.3432
17:28:32|3.3432
17:28:33|3.3432
17:28:34|3.3432
17:28:35|3.3432
17:28:37|3.3432
17:28:38|3.3432
17:28:40|3.3432
17:28:41|3.3432
17:28:42|3.3432
17:28:43|3.3432
17:28:44|3.3432
17:28:45|3.3432
17:28:46|3.3432
17:28:47|3.3432
17:28:48|3.3432
17:28:49|3.3432
17:28:50|3.3432
17:28:51|3.3432
17:28:52|3.3432
17:28:53|3.3432
17:28:54|3.3432
17:28:55|3.3432
17:28:56|3.3432
17:28:57|3.3432
17:28:58|3.3432
17:28:59|3.3432
17:29:00|3.3432
17:29:01|3.3432
17:29:02|3.3432
17:29:03|3.3432
17:29:04|3.339
17:29:05|3.3426
17:29:07|3.3393
17:29:08|3.3393
17:29:08|3.3393
17:29:09|3.3393
17:29:11|3.3393
17:29:13|3.3393
17:29:13|3.3393
17:29:14|3.3393
17:29:15|3.3393
17:29:16|3.3393
17:29:17|3.3393
17:29:18|3.3393
17:29:19|3.3393
17:29:20|3.3393
17:29:22|3.3398
17:29:23|3.3398
17:29:24|3.3398
17:29:25|3.3398
17:29:26|3.3398
17:29:26|3.3398
17:29:28|3.3398
17:29:29|3.3398
17:29:30|3.3398
17:29:31|3.3398
17:29:33|3.3398
17:29:33|3.345
17:29:34|3.345
17:29:35|3.345
17:29:36|3.3503
17:29:38|3.3503
17:29:39|3.3503
17:29:40|3.3503
17:29:41|3.3503
17:29:42|3.3503
17:29:43|3.3503
17:29:43|3.3503
17:29:44|3.3443
17:29:46|3.3474
17:29:47|3.3474
17:29:48|3.3474
17:29:49|3.3474
17:29:50|3.3474
17:29:51|3.3474
17:29:52|3.3474
17:29:53|3.3474
17:29:54|3.3474
17:29:55|3.3443
17:29:56|3.3443
17:29:57|3.3442
17:29:58|3.3442
17:29:59|3.3442
17:30:00|3.3442
17:30:01|3.3442
17:30:02|3.3442
17:30:03|3.3442
17:30:05|3.3459
17:30:06|3.3459
17:30:06|3.3459
17:30:08|3.3459
17:30:09|3.3459
17:30:10|3.3459
17:30:10|3.3459
17:30:12|3.3459
17:30:13|3.3459
17:30:14|3.3438
17:30:15|3.3438
17:30:16|3.3438
17:30:17|3.3438
17:30:18|3.3438
17:30:19|3.3438
17:30:21|3.3438
17:30:22|3.3438
17:30:22|3.3438
17:30:23|3.3438
17:30:24|3.3438
17:30:26|3.3438
17:30:26|3.3438
17:30:27|3.347
17:30:28|3.347
17:30:30|3.3471
17:30:30|3.3519
17:30:31|3.3519
17:30:33|3.3519
17:30:34|3.3519
17:30:35|3.3519
17:30:35|3.3519
17:30:36|3.3519
17:30:38|3.3519
17:30:39|3.3519
17:30:40|3.3517
17:30:41|3.3517
17:30:42|3.3517
17:30:44|3.3517
17:30:45|3.3517
17:30:46|3.3517
17:30:47|3.3516
17:30:48|3.3516
17:30:49|3.3516
17:30:51|3.3515
17:30:51|3.3515
17:30:52|3.3515
17:30:53|3.3515
17:30:54|3.3515
17:30:55|3.3515
17:30:56|3.3515
17:30:57|3.35
17:30:58|3.35
17:30:59|3.35
17:31:00|3.35
17:31:01|3.35
17:31:02|3.35
17:31:03|3.35
17:31:05|3.35
17:31:06|3.35
17:31:07|3.35
17:31:08|3.35
17:31:09|3.35
17:31:10|3.35
17:31:11|3.35
17:31:12|3.35
17:31:14|3.35
17:31:15|3.35
17:31:15|3.35
17:31:17|3.35
17:31:18|3.35
17:31:19|3.35
17:31:20|3.3484
17:31:21|3.3484
17:31:22|3.3484
17:31:23|3.3484
17:31:24|3.3499
17:31:25|3.3499
17:31:26|3.3499
17:31:27|3.3499
17:31:28|3.3499
17:31:29|3.3499
17:31:30|3.3499
17:31:31|3.3484
17:31:32|3.3484
17:31:34|3.3484
17:31:35|3.3484
17:31:36|3.3484
17:31:37|3.3484
17:31:39|3.3484
17:31:40|3.3484
17:31:42|3.3484
17:31:43|3.3484
17:31:44|3.3484
17:31:45|3.3484
17:31:46|3.3497
17:31:48|3.3497
17:31:48|3.3497
17:31:50|3.3497
17:31:51|3.3497
17:31:51|3.3497
17:31:53|3.3497
17:31:55|3.3483
17:31:55|3.3483
17:31:56|3.3483
17:31:57|3.3483
17:31:58|3.3483
17:31:59|3.35
17:32:01|3.3434
17:32:02|3.3434
17:32:03|3.3434
17:32:04|3.3492
17:32:05|3.3492
17:32:06|3.3492
17:32:07|3.3492
17:32:08|3.3492
17:32:09|3.3492
17:32:10|3.3492
17:32:11|3.3492
17:32:12|3.3492
17:32:13|3.3492
17:32:14|3.3492
17:32:15|3.3492
17:32:16|3.3479
17:32:17|3.3479
17:32:18|3.3479
17:32:19|3.3479
17:32:20|3.3479
17:32:21|3.3479
17:32:22|3.3479
17:32:23|3.3479
17:32:24|3.3479
17:32:25|3.3479
17:32:26|3.3479
17:32:27|3.3479
17:32:28|3.3479
17:32:29|3.3479
17:32:30|3.3479
17:32:31|3.3479
17:32:32|3.3479
17:32:34|3.3479
17:32:35|3.3479
17:32:36|3.3479
17:32:36|3.3479
17:32:39|3.3479
17:32:40|3.3479
17:32:42|3.3479
17:32:42|3.346
17:32:43|3.346
17:32:44|3.346
17:32:45|3.346
17:32:46|3.346
17:32:48|3.346
17:32:49|3.346
17:32:50|3.346
17:32:51|3.346
17:32:52|3.346
17:32:53|3.346
17:32:53|3.346
17:32:55|3.346
17:32:56|3.346
17:32:57|3.346
17:32:57|3.346
17:32:58|3.346
17:33:00|3.346
17:33:01|3.346
17:33:01|3.346
17:33:03|3.346
17:33:04|3.346
17:33:04|3.346
17:33:06|3.346
17:33:06|3.346
17:33:08|3.346
17:33:09|3.346
17:33:11|3.346
17:33:11|3.346
17:33:12|3.346
17:33:14|3.3474
17:33:15|3.3474
17:33:16|3.3474
17:33:18|3.3474
17:33:19|3.3474
17:33:20|3.3474
17:33:20|3.3474
17:33:21|3.346
17:33:22|3.346
17:33:24|3.346
17:33:25|3.346
17:33:26|3.346
17:33:26|3.346
17:33:27|3.346
17:33:28|3.346
17:33:30|3.346
17:33:30|3.346
17:33:31|3.346
17:33:32|3.346
17:33:34|3.346
17:33:35|3.346
17:33:37|3.346
17:33:38|3.346
17:33:38|3.346
17:33:39|3.346
17:33:41|3.346
17:33:41|3.346
17:33:43|3.346
17:33:44|3.346
17:33:45|3.346
17:33:46|3.346
17:33:48|3.346
17:33:48|3.346
17:33:50|3.346
17:33:50|3.3435
17:33:51|3.3435
17:33:52|3.3436
17:33:53|3.3436
17:33:54|3.3436
17:33:55|3.3436
17:33:56|3.3431
17:33:58|3.3431
17:33:58|3.3431
17:33:59|3.3431
17:34:01|3.3431
17:34:02|3.3431
17:34:03|3.3431
17:34:04|3.3431
17:34:05|3.3431
17:34:06|3.346
17:34:08|3.3462
17:34:09|3.3462
17:34:10|3.3457
17:34:11|3.3457
17:34:12|3.3444
17:34:12|3.3444
17:34:13|3.3444
17:34:14|3.3444
17:34:15|3.3461
17:34:17|3.3461
17:34:17|3.3461
17:34:19|3.3461
17:34:20|3.3461
17:34:21|3.3461
17:34:22|3.3461
17:34:22|3.3461
17:34:24|3.3461
17:34:25|3.346
17:34:26|3.346
17:34:27|3.346
17:34:28|3.346
17:34:29|3.346
17:34:30|3.346
17:34:32|3.346
17:34:33|3.346
17:34:33|3.346
17:34:35|3.346
17:34:36|3.346
17:34:37|3.346
17:34:38|3.346
17:34:39|3.346
17:34:40|3.346
17:34:41|3.3441
17:34:43|3.3441
17:34:44|3.3441
17:34:45|3.3441
17:34:46|3.3441
17:34:48|3.3441
17:34:49|3.3441
17:34:51|3.3441
17:34:51|3.3441
17:34:52|3.3459
17:34:53|3.3459
17:34:54|3.3459
17:34:55|3.346
17:34:57|3.346
17:34:58|3.346
17:34:59|3.346
17:35:00|3.346
17:35:01|3.346
17:35:02|3.346
17:35:03|3.346
17:35:04|3.3459
17:35:05|3.346
17:35:06|3.346
17:35:08|3.346
17:35:09|3.346
17:35:10|3.3459
17:35:11|3.3431
17:35:12|3.3431
17:35:13|3.3431
17:35:14|3.3431
17:35:16|3.3416
17:35:16|3.3416
17:35:17|3.3416
17:35:18|3.3416
17:35:20|3.3416
17:35:21|3.3416
17:35:22|3.341
17:35:23|3.341
17:35:24|3.341
17:35:24|3.341
17:35:25|3.3416
17:35:26|3.341
17:35:27|3.341
17:35:28|3.341
17:35:30|3.341
17:35:30|3.3386
17:35:31|3.3386
17:35:32|3.3394
17:35:33|3.3386
17:35:35|3.3386
17:35:35|3.3386
17:35:36|3.3386
17:35:38|3.3386
17:35:38|3.3386
17:35:39|3.3386
17:35:40|3.3386
17:35:41|3.3386
17:35:43|3.3423
17:35:45|3.3423
17:35:45|3.3423
17:35:47|3.3423
17:35:47|3.3423
17:35:48|3.3408
17:35:50|3.3402
17:35:51|3.3402
17:35:52|3.3402
17:35:53|3.3435
17:35:53|3.3435
17:35:55|3.3435
17:35:56|3.3435
17:35:57|3.3404
17:35:58|3.3404
17:35:58|3.3404
17:36:00|3.3404
17:36:01|3.3404
17:36:02|3.3438
17:36:03|3.3438
17:36:04|3.3438
17:36:05|3.3441
17:36:06|3.3441
17:36:07|3.3441
17:36:08|3.3441
17:36:09|3.3441
17:36:10|3.3441
17:36:11|3.3441
17:36:12|3.3441
17:36:13|3.3441
17:36:13|3.3441
17:36:15|3.3441
17:36:16|3.3441
17:36:17|3.3441
17:36:18|3.3441
17:36:19|3.3441
17:36:20|3.3441
17:36:21|3.3441
17:36:22|3.3441
17:36:23|3.3441
17:36:24|3.3441
17:36:25|3.3441
17:36:26|3.3453
17:36:27|3.3453
17:36:28|3.3441
17:36:29|3.3442
17:36:30|3.3442
17:36:31|3.3442
17:36:32|3.3442
17:36:33|3.3441
17:36:34|3.3441
17:36:35|3.3441
17:36:36|3.3441
17:36:37|3.3441
17:36:38|3.344
17:36:39|3.344
17:36:40|3.344
17:36:41|3.344
17:36:42|3.344
17:36:43|3.344
17:36:43|3.344
17:36:45|3.344
17:36:47|3.344
17:36:48|3.344
17:36:49|3.344
17:36:50|3.344
17:36:52|3.3462
17:36:53|3.3462
17:36:54|3.3462
17:36:55|3.3462
17:36:55|3.3462
17:36:58|3.3462
17:36:58|3.3462
17:37:00|3.3462
17:37:01|3.3459
17:37:02|3.3459
17:37:03|3.3459
17:37:04|3.3459
17:37:05|3.3459
17:37:06|3.3459
17:37:07|3.3462
17:37:08|3.3462
17:37:09|3.3462
17:37:10|3.3462
17:37:11|3.3462
17:37:12|3.3462
17:37:13|3.3465
17:37:14|3.3465
17:37:16|3.3426
17:37:17|3.3426
17:37:18|3.3426
17:37:19|3.3426
17:37:20|3.3426
17:37:21|3.3426
17:37:22|3.3426
17:37:23|3.3426
17:37:24|3.3426
17:37:25|3.3426
17:37:26|3.3426
17:37:27|3.3426
17:37:28|3.3426
17:37:29|3.3426
17:37:30|3.3426
17:37:31|3.3426
17:37:32|3.3426
17:37:33|3.3426
17:37:34|3.3426
17:37:35|3.3426
17:37:36|3.3426
17:37:37|3.3426
17:37:38|3.3426
17:37:39|3.3426
17:37:40|3.3426
17:37:41|3.3426
17:37:42|3.3426
17:37:43|3.3426
17:37:44|3.3426
17:37:46|3.3426
17:37:47|3.3426
17:37:48|3.3426
17:37:50|3.3462
17:37:50|3.3462
17:37:52|3.3462
17:37:53|3.3462
17:37:54|3.3462
17:37:55|3.3462
17:37:55|3.3462
17:37:57|3.3462
17:37:59|3.3462
17:38:00|3.3462
17:38:00|3.3462
17:38:02|3.3462
17:38:02|3.3452
17:38:03|3.3452
17:38:04|3.3452
17:38:05|3.3452
17:38:07|3.3452
17:38:08|3.3452
17:38:09|3.3452
17:38:10|3.3452
17:38:11|3.3452
17:38:12|3.3462
17:38:14|3.3462
17:38:15|3.3462
17:38:16|3.3462
17:38:16|3.3462
17:38:18|3.3384
17:38:19|3.3445
17:38:19|3.3445
17:38:21|3.3445
17:38:22|3.3445
17:38:23|3.3445
17:38:24|3.3445
17:38:25|3.3445
17:38:26|3.3445
17:38:27|3.3445
17:38:28|3.3445
17:38:29|3.3445
17:38:30|3.3445
17:38:31|3.3407
17:38:32|3.3407
17:38:33|3.3407
17:38:34|3.3461
17:38:35|3.3461
17:38:36|3.3461
17:38:37|3.3461
17:38:38|3.3461
17:38:39|3.3461
17:38:40|3.3461
17:38:41|3.3461
17:38:42|3.3461
17:38:44|3.3461
17:38:45|3.3461
17:38:47|3.3462
17:38:48|3.3462
17:38:50|3.3462
17:38:50|3.3462
17:38:52|3.3454
17:38:53|3.3462
17:38:54|3.3475
17:38:55|3.3475
17:38:56|3.3475
17:38:57|3.3475
17:38:58|3.3475
17:38:59|3.3475
17:39:00|3.3475
17:39:01|3.3475
17:39:02|3.3475
17:39:03|3.3475
17:39:04|3.348
17:39:05|3.348
17:39:06|3.348
17:39:07|3.348
17:39:09|3.348
17:39:09|3.348
17:39:11|3.3491
17:39:12|3.3491
17:39:13|3.3491
17:39:14|3.3491
17:39:15|3.3491
17:39:16|3.3491
17:39:17|3.3491
17:39:17|3.3491
17:39:19|3.3491
17:39:20|3.3491
17:39:21|3.3491
17:39:22|3.3491
17:39:23|3.3491
17:39:24|3.3491
17:39:25|3.3491
17:39:25|3.3491
17:39:27|3.3491
17:39:28|3.3491
17:39:29|3.3491
17:39:31|3.3491
17:39:31|3.3513
17:39:32|3.3513
17:39:33|3.3513
17:39:34|3.3513
17:39:35|3.3513
17:39:36|3.3513
17:39:37|3.3509
17:39:38|3.351
17:39:39|3.351
17:39:40|3.351
17:39:41|3.351
17:39:42|3.351
17:39:44|3.351
17:39:45|3.351
17:39:46|3.3521
17:39:48|3.3537
17:39:49|3.3538
17:39:50|3.3538
17:39:50|3.3538
17:39:53|3.3538
17:39:53|3.3538
17:39:55|3.3538
17:39:56|3.3538
17:39:57|3.3538
17:39:58|3.3538
17:39:59|3.3538
17:40:00|3.3538
17:40:01|3.354
17:40:02|3.354
17:40:03|3.3534
17:40:04|3.3534
17:40:05|3.3534
17:40:06|3.3534
17:40:07|3.3534
17:40:08|3.3502
17:40:10|3.3502
17:40:10|3.3502
17:40:11|3.3502
17:40:13|3.3502
17:40:13|3.3537
17:40:14|3.3537
17:40:15|3.3538
17:40:17|3.3538
17:40:18|3.3538
17:40:20|3.3538
17:40:21|3.3538
17:40:22|3.3534
17:40:24|3.3534
17:40:24|3.3538
17:40:25|3.3538
17:40:27|3.3539
17:40:28|3.3539
17:40:28|3.3539
17:40:30|3.3539
17:40:30|3.3539
17:40:31|3.3539
17:40:32|3.3539
17:40:33|3.3539
17:40:34|3.3539
17:40:35|3.3539
17:40:37|3.3539
17:40:38|3.3539
17:40:39|3.3539
17:40:39|3.3539
17:40:41|3.3539
17:40:42|3.3539
17:40:42|3.3539
17:40:43|3.354
17:40:44|3.3555
17:40:46|3.3555
17:40:47|3.3555
17:40:49|3.3555
17:40:50|3.3555
17:40:51|3.3555
17:40:52|3.3555
17:40:53|3.3555
17:40:54|3.3555
17:40:55|3.3555
17:40:56|3.3555
17:40:58|3.3555
17:40:59|3.3555
17:41:00|3.3555
17:41:00|3.3555
17:41:02|3.3555
17:41:02|3.3555
17:41:03|3.3555
17:41:05|3.3555
17:41:05|3.3555
17:41:07|3.3555
17:41:08|3.3555
17:41:09|3.3569
17:41:11|3.3555
17:41:11|3.3584
17:41:12|3.3558
17:41:13|3.3558
17:41:14|3.3558
17:41:15|3.3592
17:41:17|3.3592
17:41:17|3.3592
17:41:18|3.3592
17:41:20|3.3581
17:41:21|3.3581
17:41:21|3.3581
17:41:23|3.3581
17:41:24|3.3581
17:41:25|3.3581
17:41:26|3.3581
17:41:27|3.3581
17:41:28|3.3581
17:41:29|3.3581
17:41:30|3.3581
17:41:31|3.3581
17:41:32|3.3564
17:41:32|3.3564
17:41:34|3.3564
17:41:35|3.3564
17:41:36|3.3564
17:41:37|3.3564
17:41:38|3.3564
17:41:39|3.3564
17:41:40|3.3564
17:41:41|3.3564
17:41:42|3.3564
17:41:43|3.3564
17:41:44|3.3564
17:41:46|3.3564
17:41:46|3.357
17:41:47|3.357
17:41:48|3.357
17:41:50|3.357
17:41:52|3.357
17:41:53|3.3581
17:41:54|3.3581
17:41:54|3.3581
17:41:55|3.3572
17:41:56|3.3572
17:41:57|3.3581
17:41:58|3.3581
17:41:59|3.3571
17:42:00|3.3571
17:42:02|3.3571
17:42:03|3.3606
17:42:04|3.3713
17:42:05|3.3711
17:42:07|3.3711
17:42:07|3.3711
17:42:08|3.3693
17:42:09|3.3693
17:42:11|3.3693
17:42:12|3.367
17:42:14|3.367
17:42:15|3.367
17:42:16|3.367
17:42:16|3.367
17:42:17|3.367
17:42:19|3.366
17:42:20|3.3653
17:42:22|3.3685
17:42:22|3.3685
17:42:23|3.3685
17:42:24|3.3685
17:42:25|3.3685
17:42:26|3.3685
17:42:27|3.3685
17:42:29|3.3685
17:42:30|3.3685
17:42:31|3.3685
17:42:32|3.3685
17:42:33|3.3679
17:42:34|3.3679
17:42:35|3.368
17:42:36|3.368
17:42:37|3.368
17:42:38|3.368
17:42:39|3.368
17:42:40|3.368
17:42:42|3.368
17:42:42|3.3658
17:42:43|3.3663
17:42:44|3.3656
17:42:45|3.3656
17:42:46|3.3656
17:42:47|3.3656
17:42:48|3.3656
17:42:49|3.3656
17:42:51|3.368
17:42:52|3.368
17:42:53|3.368
17:42:54|3.368
17:42:55|3.3656
17:42:56|3.3656
17:42:57|3.368
17:42:58|3.3673
17:42:58|3.3673
17:43:00|3.3673
17:43:01|3.3673
17:43:02|3.3673
17:43:03|3.3673
17:43:04|3.3673
17:43:05|3.3673
17:43:06|3.3702
17:43:07|3.3681
17:43:08|3.3835
17:43:09|3.3875
17:43:10|3.3919
17:43:11|3.3889
17:43:13|3.3795
17:43:14|3.3889
17:43:15|3.3816
17:43:16|3.3816
17:43:17|3.3816
17:43:18|3.3883
17:43:19|3.3883
17:43:20|3.382
17:43:21|3.382
17:43:22|3.382
17:43:23|3.3879
17:43:24|3.3879
17:43:25|3.3818
17:43:26|3.3818
17:43:27|3.3895
17:43:28|3.3895
17:43:29|3.3895
17:43:30|3.3928
17:43:31|3.3902
17:43:32|3.388
17:43:33|3.391
17:43:34|3.3817
17:43:35|3.3821
17:43:36|3.3858
17:43:37|3.3857
17:43:38|3.3857
17:43:39|3.3857
17:43:40|3.3857
17:43:41|3.3857
17:43:42|3.3857
17:43:43|3.3803
17:43:44|3.3803
17:43:45|3.3803
17:43:46|3.3803
17:43:47|3.382
17:43:48|3.382
17:43:49|3.3875
17:43:50|3.3875
17:43:52|3.3875
17:43:53|3.3875
17:43:54|3.3875
17:43:55|3.3899
17:43:56|3.3843
17:43:57|3.3843
17:43:58|3.3843
17:43:59|3.3843
17:44:00|3.3843
17:44:01|3.3843
17:44:02|3.3843
17:44:03|3.3843
17:44:04|3.3843
17:44:05|3.3843
17:44:06|3.3843
17:44:07|3.3843
17:44:08|3.3843
17:44:09|3.3845
17:44:10|3.3804
17:44:11|3.3804
17:44:12|3.3835
17:44:13|3.3835
17:44:15|3.3835
17:44:16|3.3835
17:44:16|3.3838
17:44:19|3.3838
17:44:20|3.3808
17:44:21|3.3808
17:44:22|3.3808
17:44:23|3.3808
17:44:24|3.3808
17:44:25|3.3808
17:44:26|3.3808
17:44:27|3.3807
17:44:28|3.3803
17:44:28|3.3803
17:44:30|3.3803
17:44:31|3.3803
17:44:32|3.383
17:44:33|3.383
17:44:34|3.3843
17:44:35|3.3843
17:44:35|3.3843
17:44:37|3.3843
17:44:38|3.3843
17:44:39|3.3843
17:44:40|3.3841
17:44:41|3.3841
17:44:42|3.3841
17:44:43|3.3841
17:44:44|3.3841
17:44:45|3.3841
17:44:46|3.3841
17:44:46|3.3841
17:44:47|3.3841
17:44:48|3.3841
17:44:50|3.3841
17:44:51|3.3841
17:44:52|3.384
17:44:54|3.384
17:44:55|3.384
17:44:57|3.384
17:44:58|3.384
17:44:59|3.3858
17:45:00|3.3858
17:45:01|3.3858
17:45:02|3.3858
17:45:03|3.3858
17:45:04|3.3858
17:45:05|3.3858
17:45:07|3.3877
17:45:07|3.3854
17:45:08|3.3854
17:45:10|3.3854
17:45:10|3.3854
17:45:11|3.3841
17:45:13|3.3841
17:45:13|3.3841
17:45:15|3.3854
17:45:16|3.3854
17:45:17|3.3854
17:45:18|3.3853
17:45:19|3.3817
17:45:21|3.3817
17:45:22|3.3847
17:45:23|3.3847
17:45:25|3.3847
17:45:25|3.3847
17:45:26|3.3847
17:45:28|3.3847
17:45:29|3.3854
17:45:30|3.3854
17:45:31|3.3818
17:45:32|3.3818
17:45:33|3.3818
17:45:34|3.3818
17:45:35|3.3818
17:45:36|3.3803
17:45:37|3.3843
17:45:38|3.3843
17:45:39|3.3843
17:45:40|3.3843
17:45:41|3.3843
17:45:42|3.3843
17:45:43|3.3805
17:45:44|3.3787
17:45:45|3.3784
17:45:46|3.3784
17:45:47|3.3784
17:45:48|3.3784
17:45:49|3.3784
17:45:50|3.3784
17:45:51|3.3789
17:45:52|3.3789
17:45:54|3.3759
17:45:55|3.3759
17:45:55|3.3759
17:45:57|3.3789
17:45:58|3.3789
17:46:00|3.3789
17:46:01|3.3789
17:46:01|3.3789
17:46:03|3.3789
17:46:04|3.3789
17:46:05|3.3789
17:46:05|3.3778
17:46:06|3.3778
17:46:07|3.3781
17:46:08|3.3781
17:46:10|3.3781
17:46:11|3.3781
17:46:11|3.3781
17:46:13|3.3777
17:46:14|3.3734
17:46:14|3.3735
17:46:16|3.3735
17:46:17|3.3735
17:46:18|3.3737
17:46:19|3.3738
17:46:20|3.3773
17:46:21|3.3773
17:46:22|3.3773
17:46:23|3.3773
17:46:24|3.3773
17:46:25|3.3773
17:46:26|3.3773
17:46:27|3.3738
17:46:28|3.3738
17:46:29|3.3771
17:46:30|3.3743
17:46:31|3.3743
17:46:32|3.3743
17:46:33|3.3782
17:46:34|3.3782
17:46:35|3.3782
17:46:36|3.3782
17:46:37|3.3782
17:46:38|3.3782
17:46:40|3.3782
17:46:40|3.3782
17:46:41|3.3782
17:46:42|3.3782
17:46:43|3.3782
17:46:45|3.3782
17:46:46|3.3781
17:46:47|3.3781
17:46:47|3.3781
17:46:49|3.3781
17:46:49|3.3755
17:46:50|3.3755
17:46:51|3.3768
17:46:52|3.3768
17:46:53|3.3768
17:46:55|3.3768
17:46:55|3.3768
17:46:57|3.3768
17:46:58|3.3768
17:46:59|3.3768
17:47:00|3.3768
17:47:01|3.3768
17:47:03|3.3768
17:47:04|3.3768
17:47:05|3.3768
17:47:06|3.3768
17:47:07|3.3768
17:47:07|3.3768
17:47:09|3.3768
17:47:10|3.3739
17:47:11|3.3739
17:47:12|3.3739
17:47:13|3.3739
17:47:13|3.3739
17:47:15|3.3738
17:47:16|3.3738
17:47:17|3.3738
17:47:18|3.3738
17:47:19|3.3738
17:47:20|3.3743
17:47:21|3.3728
17:47:21|3.3728
17:47:22|3.3728
17:47:24|3.3728
17:47:25|3.3728
17:47:27|3.3738
17:47:27|3.3738
17:47:29|3.3743
17:47:29|3.3743
17:47:30|3.3728
17:47:31|3.3728
17:47:32|3.3728
17:47:33|3.3728
17:47:34|3.3728
17:47:35|3.3728
17:47:36|3.3728
17:47:37|3.3728
17:47:38|3.3708
17:47:39|3.3708
17:47:40|3.3708
17:47:41|3.3713
17:47:42|3.3713
17:47:43|3.3713
17:47:44|3.3713
17:47:45|3.3731
17:47:47|3.3733
17:47:48|3.3713
17:47:49|3.3713
17:47:50|3.3713
17:47:51|3.3713
17:47:52|3.3713
17:47:54|3.3713
17:47:55|3.3713
17:47:57|3.3732
17:47:58|3.3732
17:48:00|3.3743
17:48:01|3.3728
17:48:02|3.3728
17:48:03|3.3728
17:48:04|3.3728
17:48:05|3.3728
17:48:06|3.3728
17:48:07|3.3728
17:48:08|3.3728
17:48:09|3.3743
17:48:10|3.3743
17:48:12|3.3743
17:48:12|3.3743
17:48:14|3.3743
17:48:15|3.3743
17:48:15|3.3743
17:48:16|3.3775
17:48:17|3.3775
17:48:18|3.3775
17:48:19|3.3775
17:48:20|3.3775
17:48:22|3.38
17:48:22|3.3815
17:48:23|3.3815
17:48:25|3.3815
17:48:26|3.3815
17:48:27|3.3801
17:48:28|3.3801
17:48:29|3.3801
17:48:30|3.3801
17:48:31|3.3801
17:48:32|3.3801
17:48:33|3.3801
17:48:34|3.3846
17:48:35|3.3846
17:48:36|3.3846
17:48:37|3.3846
17:48:38|3.3846
17:48:39|3.3846
17:48:40|3.3846
17:48:41|3.3846
17:48:42|3.3888
17:48:43|3.3888
17:48:44|3.3888
17:48:45|3.3888
17:48:46|3.3888
17:48:47|3.3881
17:48:48|3.3881
17:48:49|3.3881
17:48:50|3.3881
17:48:51|3.3881
17:48:52|3.3881
17:48:53|3.3881
17:48:54|3.3851
17:48:55|3.3838
17:48:57|3.3838
17:48:59|3.3838
17:48:59|3.3838
17:49:00|3.3838
17:49:01|3.3838
17:49:02|3.3871
17:49:04|3.3871
17:49:05|3.3871
17:49:07|3.3871
17:49:07|3.3871
17:49:09|3.3871
17:49:10|3.3871
17:49:11|3.3864
17:49:12|3.3864
17:49:13|3.3889
17:49:14|3.3889
17:49:14|3.3889
17:49:17|3.3844
17:49:17|3.3843
17:49:18|3.3843
17:49:19|3.3828
17:49:20|3.3863
17:49:21|3.3863
17:49:22|3.3863
17:49:23|3.3828
17:49:24|3.3828
17:49:26|3.3863
17:49:27|3.3863
17:49:28|3.3863
17:49:29|3.3863
17:49:30|3.3863
17:49:31|3.3863
17:49:32|3.3863
17:49:32|3.3863
17:49:34|3.3863
17:49:34|3.3865
17:49:36|3.3865
17:49:37|3.3865
17:49:38|3.3865
17:49:39|3.3865
17:49:40|3.3865
17:49:40|3.3871
17:49:41|3.3871
17:49:42|3.3871
17:49:44|3.3871
17:49:45|3.3871
17:49:46|3.3871
17:49:47|3.3871
17:49:48|3.3871
17:49:48|3.3871
17:49:50|3.3871
17:49:52|3.3871
17:49:52|3.3871
17:49:53|3.3871
17:49:54|3.3871
17:49:55|3.3871
17:49:57|3.3874
17:49:59|3.3901
17:50:00|3.3901
17:50:01|3.3901
17:50:01|3.3901
17:50:03|3.3901
17:50:04|3.3901
17:50:04|3.3901
17:50:06|3.3901
17:50:06|3.3901
17:50:08|3.3874
17:50:09|3.3874
17:50:10|3.3874
17:50:11|3.388
17:50:13|3.388
17:50:13|3.3898
17:50:14|3.3866
17:50:15|3.3866
17:50:16|3.3901
17:50:18|3.3901
17:50:19|3.3869
17:50:21|3.3902
17:50:22|3.3901
17:50:23|3.3901
17:50:24|3.3901
17:50:25|3.3901
17:50:26|3.3901
17:50:27|3.3901
17:50:28|3.3901
17:50:29|3.3902
17:50:29|3.3902
17:50:31|3.3902
17:50:31|3.3886
17:50:33|3.3886
17:50:34|3.3886
17:50:34|3.3886
17:50:36|3.3886
17:50:37|3.3886
17:50:38|3.3886
17:50:38|3.3901
17:50:40|3.3901
17:50:41|3.3901
17:50:42|3.3901
17:50:43|3.3901
17:50:43|3.3883
17:50:45|3.3883
17:50:46|3.3883
17:50:47|3.3925
17:50:48|3.3925
17:50:49|3.3925
17:50:50|3.3925
17:50:51|3.3925
17:50:52|3.3925
17:50:53|3.3925
17:50:54|3.3925
17:50:55|3.3901
17:50:55|3.3901
17:50:57|3.3901
17:50:57|3.3901
17:50:59|3.3796
17:51:01|3.3796
17:51:01|3.3796
17:51:03|3.3796
17:51:04|3.3796
17:51:05|3.3796
17:51:06|3.3785
17:51:07|3.3785
17:51:08|3.3786
17:51:10|3.3786
17:51:11|3.3786
17:51:12|3.3817
17:51:13|3.3817
17:51:14|3.3817
17:51:14|3.3817
17:51:16|3.3817
17:51:17|3.3817
17:51:17|3.3817
17:51:19|3.3822
17:51:20|3.3799
17:51:21|3.3799
17:51:21|3.3799
17:51:23|3.3799
17:51:24|3.3799
17:51:26|3.3844
17:51:26|3.3844
17:51:27|3.3844
17:51:29|3.3818
17:51:30|3.3818
17:51:31|3.3818
17:51:32|3.3818
17:51:33|3.3818
17:51:35|3.3818
17:51:35|3.3822
17:51:37|3.3822
17:51:38|3.3822
17:51:39|3.3822
17:51:40|3.3836
17:51:40|3.3836
17:51:43|3.3836
17:51:45|3.382
17:51:45|3.382
17:51:46|3.3817
17:51:47|3.3817
17:51:48|3.3817
17:51:49|3.3817
17:51:50|3.3817
17:51:51|3.3817
17:51:52|3.3803
17:51:53|3.3803
17:51:54|3.3803
17:51:55|3.3803
17:51:56|3.3836
17:51:57|3.3803
17:51:59|3.3803
17:52:01|3.3803
17:52:01|3.3803
17:52:02|3.3803
17:52:04|3.3803
17:52:06|3.3803
17:52:06|3.3803
17:52:08|3.3836
17:52:09|3.3836
17:52:10|3.3836
17:52:10|3.3836
17:52:11|3.3836
17:52:13|3.3836
17:52:14|3.3836
17:52:15|3.3836
17:52:15|3.3836
17:52:17|3.3836
17:52:17|3.3836
17:52:19|3.3815
17:52:20|3.3815
17:52:21|3.3815
17:52:22|3.3815
17:52:22|3.3815
17:52:24|3.3815
17:52:25|3.3815
17:52:27|3.3815
17:52:27|3.3815
17:52:30|3.3873
17:52:30|3.3873
17:52:31|3.3848
17:52:32|3.3848
17:52:33|3.3848
17:52:34|3.3848
17:52:35|3.3848
17:52:36|3.3821
17:52:37|3.3821
17:52:39|3.3862
17:52:41|3.3862
17:52:41|3.3862
17:52:42|3.3862
17:52:43|3.3862
17:52:45|3.3883
17:52:46|3.3883
17:52:47|3.3883
17:52:48|3.3883
17:52:50|3.3883
17:52:50|3.3883
17:52:51|3.3883
17:52:52|3.3883
17:52:53|3.3883
17:52:55|3.3883
17:52:55|3.3883
17:52:56|3.3883
17:52:57|3.3883
17:52:59|3.3883
17:52:59|3.3883
17:53:01|3.3883
17:53:02|3.3883
17:53:04|3.3883
17:53:05|3.3883
17:53:05|3.3883
17:53:06|3.3883
17:53:08|3.3883
17:53:08|3.3855
17:53:10|3.3855
17:53:12|3.3855
17:53:13|3.3855
17:53:13|3.3855
17:53:16|3.3855
17:53:16|3.3855
17:53:18|3.3855
17:53:19|3.3855
17:53:20|3.3855
17:53:22|3.3855
17:53:22|3.3855
17:53:23|3.3855
17:53:24|3.3855
17:53:25|3.3855
17:53:26|3.3855
17:53:27|3.3855
17:53:28|3.3855
17:53:29|3.3855
17:53:30|3.3855
17:53:31|3.3855
17:53:32|3.3855
17:53:33|3.3855
17:53:34|3.3855
17:53:35|3.3855
17:53:36|3.3855
17:53:37|3.3855
17:53:38|3.3855
17:53:39|3.3855
17:53:40|3.3855
17:53:41|3.3855
17:53:42|3.3855
17:53:43|3.3855
17:53:44|3.3855
17:53:45|3.3855
17:53:46|3.3855
17:53:47|3.3855
17:53:49|3.3855
17:53:49|3.3855
17:53:50|3.3855
17:53:51|3.3855
17:53:52|3.3855
17:53:53|3.3855
17:53:54|3.3855
17:53:56|3.3855
17:53:57|3.3855
17:53:57|3.3855
17:53:59|3.3855
17:54:00|3.3855
17:54:01|3.3855
17:54:03|3.3855
17:54:04|3.3855
17:54:05|3.3855
17:54:06|3.3855
17:54:07|3.3855
17:54:08|3.3882
17:54:09|3.3882
17:54:10|3.3882
17:54:11|3.3882
17:54:13|3.3882
17:54:14|3.3882
17:54:14|3.3882
17:54:15|3.3882
17:54:17|3.3882
17:54:18|3.3882
17:54:18|3.3882
17:54:20|3.3882
17:54:20|3.3882
17:54:22|3.3882
17:54:23|3.3882
17:54:24|3.3882
17:54:25|3.3882
17:54:26|3.3882
17:54:27|3.3882
17:54:28|3.3882
17:54:29|3.3882
17:54:30|3.3882
17:54:31|3.3905
17:54:32|3.3905
17:54:33|3.3905
17:54:34|3.3891
17:54:35|3.392
17:54:36|3.392
17:54:37|3.392
17:54:38|3.392
17:54:39|3.392
17:54:40|3.392
17:54:41|3.392
17:54:42|3.392
17:54:43|3.392
17:54:44|3.3919
17:54:45|3.3921
17:54:46|3.3921
17:54:47|3.3921
17:54:48|3.3921
17:54:50|3.3887
17:54:51|3.3887
17:54:51|3.3887
17:54:53|3.3887
17:54:54|3.3887
17:54:55|3.3887
17:54:56|3.3882
17:54:57|3.3882
17:54:57|3.3882
17:54:58|3.392
17:55:00|3.392
17:55:01|3.3928
17:55:02|3.3928
17:55:04|3.3928
17:55:05|3.3928
17:55:05|3.3928
17:55:07|3.392
17:55:08|3.392
17:55:08|3.392
17:55:10|3.392
17:55:12|3.3909
17:55:12|3.3909
17:55:13|3.3909
17:55:14|3.3904
17:55:15|3.3904
17:55:17|3.3904
17:55:18|3.3904
17:55:18|3.3929
17:55:19|3.3929
17:55:20|3.3929
17:55:21|3.3929
17:55:23|3.3929
17:55:24|3.3929
17:55:25|3.3929
17:55:27|3.3929
17:55:27|3.3929
17:55:28|3.3929
17:55:29|3.3929
17:55:31|3.3929
17:55:31|3.3929
17:55:32|3.3929
17:55:34|3.3959
17:55:35|3.3967
17:55:35|3.3967
17:55:36|3.3953
17:55:38|3.3953
17:55:39|3.3974
17:55:40|3.3974
17:55:40|3.3974
17:55:41|3.3974
17:55:43|3.3974
17:55:44|3.3974
17:55:45|3.3965
17:55:46|3.3953
17:55:47|3.3953
17:55:48|3.3953
17:55:49|3.3946
17:55:50|3.3946
17:55:51|3.3946
17:55:52|3.3946
17:55:54|3.3946
17:55:55|3.3946
17:55:55|3.3946
17:55:56|3.3946
17:55:57|3.3953
17:55:58|3.3953
17:56:00|3.3953
17:56:01|3.3953
17:56:02|3.3953
17:56:04|3.3953
17:56:04|3.3953
17:56:05|3.3953
17:56:06|3.3953
17:56:07|3.3953
17:56:08|3.3953
17:56:09|3.3953
17:56:10|3.3953
17:56:11|3.396
17:56:12|3.396
17:56:13|3.396
17:56:14|3.3953
17:56:15|3.3978
17:56:16|3.3978
17:56:17|3.3978
17:56:18|3.3978
17:56:19|3.3978
17:56:20|3.3978
17:56:21|3.396
17:56:22|3.396
17:56:23|3.396
17:56:25|3.396
17:56:26|3.396
17:56:27|3.396
17:56:28|3.4046
17:56:29|3.4056
17:56:30|3.4003
17:56:31|3.4009
17:56:31|3.4009
17:56:33|3.4009
17:56:34|3.4009
17:56:34|3.4009
17:56:36|3.4009
17:56:38|3.4012
17:56:38|3.4012
17:56:39|3.4012
17:56:40|3.4012
17:56:41|3.4012
17:56:42|3.4012
17:56:44|3.4012
17:56:45|3.4012
17:56:46|3.4012
17:56:47|3.4041
17:56:48|3.4041
17:56:49|3.4041
17:56:50|3.4013
17:56:52|3.4013
17:56:52|3.4013
17:56:54|3.4013
17:56:54|3.4013
17:56:55|3.4041
17:56:56|3.4042
17:56:57|3.4042
17:56:59|3.4042
17:56:59|3.4042
17:57:00|3.4058
17:57:01|3.4015
17:57:03|3.4015
17:57:04|3.4036
17:57:06|3.408
17:57:07|3.408
17:57:08|3.404
17:57:09|3.404
17:57:11|3.404
17:57:11|3.404
17:57:13|3.4016
17:57:14|3.4016
17:57:15|3.4016
17:57:16|3.404
17:57:17|3.404
17:57:17|3.4045
17:57:19|3.4045
17:57:20|3.4079
17:57:21|3.4079
17:57:21|3.4079
17:57:23|3.4079
17:57:24|3.4079
17:57:25|3.4047
17:57:26|3.4047
17:57:27|3.4047
17:57:28|3.4047
17:57:29|3.4047
17:57:30|3.4047
17:57:31|3.4047
17:57:32|3.4071
17:57:33|3.4071
17:57:35|3.4071
17:57:35|3.4071
17:57:36|3.4071
17:57:37|3.4046
17:57:39|3.4046
17:57:39|3.4046
17:57:41|3.4046
17:57:42|3.4046
17:57:43|3.4046
17:57:44|3.4046
17:57:45|3.4046
17:57:46|3.4046
17:57:47|3.4046
17:57:48|3.4046
17:57:49|3.4071
17:57:50|3.4044
17:57:51|3.4044
17:57:51|3.4065
17:57:53|3.4065
17:57:53|3.4042
17:57:55|3.4042
17:57:56|3.404
17:57:57|3.404
17:57:58|3.404
17:57:59|3.404
17:58:00|3.404
17:58:01|3.4009
17:58:02|3.4009
17:58:02|3.4009
17:58:04|3.3965
17:58:06|3.399
17:58:07|3.396
17:58:08|3.396
17:58:10|3.396
17:58:10|3.396
17:58:11|3.396
17:58:12|3.3984
17:58:13|3.3984
17:58:15|3.396
17:58:16|3.396
17:58:17|3.396
17:58:19|3.396
17:58:19|3.396
17:58:20|3.3953
17:58:21|3.3953
17:58:23|3.3953
17:58:24|3.3953
17:58:24|3.3953
17:58:26|3.3953
17:58:28|3.3953
17:58:28|3.3974
17:58:30|3.3974
17:58:31|3.394
17:58:32|3.409
17:58:33|3.4035
17:58:33|3.4035
17:58:35|3.4035
17:58:36|3.4079
17:58:36|3.4079
17:58:38|3.4079
17:58:39|3.409
17:58:40|3.409
17:58:41|3.409
17:58:42|3.4075
17:58:43|3.4075
17:58:44|3.4116
17:58:45|3.4103
17:58:46|3.41
17:58:47|3.41
17:58:48|3.4138
17:58:49|3.4138
17:58:50|3.4101
17:58:51|3.4128
17:58:53|3.4128
17:58:53|3.4128
17:58:54|3.4128
17:58:56|3.4128
17:58:57|3.4129
17:58:58|3.4118
17:59:00|3.4111
17:59:00|3.4111
17:59:02|3.4111
17:59:02|3.4111
17:59:04|3.4111
17:59:04|3.4111
17:59:05|3.4111
17:59:07|3.4111
17:59:08|3.4111
17:59:09|3.4111
17:59:11|3.4111
17:59:13|3.4111
17:59:14|3.4106
17:59:15|3.4106
17:59:15|3.4106
17:59:17|3.4135
17:59:18|3.4135
17:59:19|3.4135
17:59:20|3.4135
17:59:21|3.4111
17:59:23|3.4111
17:59:23|3.4134
17:59:24|3.41
17:59:26|3.41
17:59:27|3.41
17:59:28|3.41
17:59:28|3.41
17:59:29|3.41
17:59:30|3.41
17:59:32|3.4139
17:59:33|3.4139
17:59:34|3.4134
17:59:35|3.415
17:59:36|3.4153
17:59:37|3.416
17:59:38|3.4168
17:59:39|3.4168
17:59:40|3.4168
17:59:41|3.4169
17:59:42|3.4169
17:59:44|3.4169
17:59:44|3.4169
17:59:45|3.4169
17:59:46|3.4169
17:59:47|3.4143
17:59:49|3.4144
17:59:50|3.4128
17:59:50|3.4128
17:59:51|3.4128
17:59:53|3.4128
17:59:53|3.4162
17:59:54|3.4162
17:59:55|3.4162
17:59:57|3.4162
17:59:57|3.4165
17:59:58|3.4165
17:59:59|3.4132
18:00:00|3.4155
18:00:01|3.4112
18:00:02|3.4111
18:00:03|3.4111
18:00:05|3.4113
18:00:05|3.4113
18:00:06|3.4113
18:00:08|3.4113
18:00:10|3.4164
18:00:10|3.4164
18:00:11|3.4164
18:00:13|3.4133
18:00:14|3.4132
18:00:15|3.4132
18:00:16|3.4132
18:00:17|3.4132
18:00:18|3.4132
18:00:19|3.4132
18:00:20|3.4132
18:00:21|3.4132
18:00:22|3.4116
18:00:23|3.4116
18:00:24|3.4116
18:00:25|3.4116
18:00:26|3.4116
18:00:27|3.4099
18:00:28|3.4039
18:00:29|3.4069
18:00:30|3.4028
18:00:31|3.4028
18:00:33|3.4073
18:00:34|3.4073
18:00:35|3.4073
18:00:36|3.4073
18:00:37|3.4073
18:00:38|3.4054
18:00:39|3.4054
18:00:40|3.4054
18:00:42|3.406
18:00:42|3.406
18:00:43|3.406
18:00:44|3.406
18:00:45|3.406
18:00:46|3.406
18:00:47|3.406
18:00:48|3.406
18:00:49|3.406
18:00:50|3.406
18:00:51|3.4072
18:00:52|3.4072
18:00:53|3.4072
18:00:54|3.4072
18:00:55|3.4072
18:00:57|3.4074
18:00:58|3.4074
18:00:59|3.4074
18:01:00|3.4074
18:01:01|3.4074
18:01:01|3.4074
18:01:03|3.4074
18:01:04|3.4072
18:01:05|3.4072
18:01:06|3.4072
18:01:07|3.4068
18:01:09|3.4068
18:01:10|3.4068
18:01:11|3.4068
18:01:12|3.4068
18:01:13|3.4068
18:01:14|3.4068
18:01:14|3.4068
18:01:16|3.4068
18:01:17|3.4068
18:01:19|3.4068
18:01:20|3.4068
18:01:21|3.4068
18:01:22|3.408
18:01:23|3.408
18:01:24|3.4055
18:01:25|3.4055
18:01:25|3.4055
18:01:26|3.4055
18:01:27|3.4055
18:01:29|3.4055
18:01:30|3.4055
18:01:31|3.4055
18:01:32|3.4055
18:01:33|3.4025
18:01:34|3.4007
18:01:35|3.396
18:01:36|3.396
18:01:37|3.396
18:01:38|3.3935
18:01:39|3.3935
18:01:40|3.3935
18:01:41|3.3936
18:01:43|3.3974
18:01:43|3.3974
18:01:44|3.3974
18:01:46|3.3974
18:01:47|3.3974
18:01:47|3.3974
18:01:48|3.3973
18:01:49|3.3973
18:01:51|3.3973
18:01:51|3.3973
18:01:53|3.4047
18:01:54|3.4047
18:01:55|3.4047
18:01:56|3.4047
18:01:57|3.4037
18:01:58|3.4037
18:01:59|3.4037
18:02:00|3.4037
18:02:01|3.4037
18:02:01|3.4037
18:02:03|3.3973
18:02:05|3.3973
18:02:05|3.3973
18:02:06|3.3973
18:02:07|3.3973
18:02:08|3.3973
18:02:10|3.4017
18:02:12|3.3982
18:02:13|3.4015
18:02:13|3.4015
18:02:15|3.3983
18:02:16|3.3983
18:02:18|3.4015
18:02:18|3.401
18:02:20|3.401
18:02:21|3.401
18:02:21|3.401
18:02:23|3.401
18:02:23|3.401
18:02:25|3.401
18:02:25|3.401
18:02:26|3.401
18:02:28|3.3983
18:02:29|3.3983
18:02:30|3.3983
18:02:31|3.3983
18:02:32|3.4018
18:02:33|3.4018
18:02:33|3.4024
18:02:34|3.4024
18:02:35|3.4024
18:02:36|3.4024
18:02:38|3.4024
18:02:38|3.4024
18:02:40|3.4024
18:02:41|3.4053
18:02:42|3.4042
18:02:43|3.4042
18:02:43|3.4042
18:02:45|3.4042
18:02:46|3.4042
18:02:47|3.4042
18:02:48|3.4042
18:02:49|3.4042
18:02:50|3.4042
18:02:51|3.4042
18:02:52|3.4042
18:02:53|3.4042
18:02:54|3.4042
18:02:55|3.4042
18:02:56|3.4042
18:02:57|3.4003
18:02:58|3.4003
18:02:59|3.4003
18:03:00|3.4003
18:03:01|3.4003
18:03:02|3.4009
18:03:03|3.4031
18:03:04|3.4055
18:03:06|3.4039
18:03:07|3.4039
18:03:08|3.4039
18:03:08|3.4039
18:03:11|3.4039
18:03:11|3.405
18:03:12|3.405
18:03:13|3.405
18:03:15|3.405
18:03:16|3.4051
18:03:16|3.4051
18:03:17|3.405
18:03:19|3.405
18:03:20|3.405
18:03:21|3.406
18:03:22|3.406
18:03:23|3.406
18:03:25|3.406
18:03:26|3.4061
18:03:26|3.4061
18:03:27|3.4061
18:03:29|3.4061
18:03:30|3.4061
18:03:31|3.4061
18:03:32|3.4061
18:03:33|3.4061
18:03:35|3.4061
18:03:36|3.4061
18:03:37|3.4046
18:03:37|3.4046
18:03:39|3.4046
18:03:40|3.4046
18:03:40|3.4046
18:03:42|3.4046
18:03:42|3.4046
18:03:44|3.4046
18:03:44|3.4086
18:03:45|3.4086
18:03:47|3.4086
18:03:48|3.4086
18:03:49|3.4086
18:03:50|3.4086
18:03:51|3.4086
18:03:52|3.4086
18:03:53|3.4086
18:03:54|3.4086
18:03:55|3.4086
18:03:56|3.4106
18:03:57|3.4107
18:03:58|3.4107
18:03:59|3.4107
18:04:00|3.4107
18:04:01|3.4107
18:04:02|3.4107
18:04:03|3.4127
18:04:04|3.4147
18:04:05|3.4147
18:04:06|3.4147
18:04:07|3.4147
18:04:08|3.4147
18:04:09|3.4147
18:04:10|3.4153
18:04:11|3.4155
18:04:12|3.4155
18:04:13|3.4155
18:04:14|3.4155
18:04:16|3.4173
18:04:18|3.4173
18:04:18|3.4173
18:04:20|3.4173
18:04:21|3.4173
18:04:22|3.4172
18:04:23|3.4172
18:04:24|3.4181
18:04:25|3.4152
18:04:26|3.415
18:04:28|3.415
18:04:29|3.415
18:04:29|3.415
18:04:31|3.415
18:04:32|3.415
18:04:33|3.415
18:04:34|3.4183
18:04:35|3.4183
18:04:36|3.4183
18:04:37|3.4183
18:04:38|3.4172
18:04:38|3.4172
18:04:40|3.4172
18:04:42|3.4172
18:04:42|3.4172
18:04:44|3.4172
18:04:45|3.4172
18:04:46|3.4172
18:04:47|3.4172
18:04:48|3.4172
18:04:49|3.4172
18:04:50|3.4159
18:04:51|3.4159
18:04:52|3.4159
18:04:53|3.4159
18:04:54|3.4159
18:04:55|3.4159
18:04:56|3.4159
18:04:57|3.4159
18:04:58|3.4159
18:04:59|3.4159
18:05:00|3.4159
18:05:01|3.4159
18:05:03|3.415
18:05:03|3.415
18:05:04|3.415
18:05:05|3.415
18:05:06|3.415
18:05:07|3.415
18:05:08|3.4158
18:05:09|3.4158
18:05:10|3.4158
18:05:12|3.4158
18:05:13|3.4159
18:05:15|3.4159
18:05:16|3.415
18:05:16|3.415
18:05:18|3.415
18:05:19|3.415
18:05:20|3.4172
18:05:22|3.4172
18:05:23|3.4172
18:05:24|3.4172
18:05:26|3.4172
18:05:26|3.416
18:05:27|3.4169
18:05:28|3.4169
18:05:30|3.4169
18:05:32|3.4169
18:05:33|3.4169
18:05:33|3.4169
18:05:34|3.4169
18:05:36|3.4169
18:05:37|3.4169
18:05:38|3.4169
18:05:39|3.4169
18:05:40|3.4169
18:05:41|3.4169
18:05:42|3.4169
18:05:43|3.4169
18:05:44|3.4151
18:05:45|3.4151
18:05:46|3.4151
18:05:47|3.4151
18:05:48|3.4151
18:05:49|3.4151
18:05:50|3.4151
18:05:51|3.4151
18:05:52|3.4151
18:05:53|3.4151
18:05:54|3.4151
18:05:55|3.4151
18:05:56|3.4151
18:05:57|3.4151
18:05:58|3.4168
18:05:59|3.4168
18:06:00|3.4168
18:06:01|3.415
18:06:02|3.415
18:06:04|3.415
18:06:05|3.415
18:06:05|3.415
18:06:07|3.4167
18:06:08|3.415
18:06:09|3.4202
18:06:10|3.4201
18:06:11|3.4201
18:06:12|3.4203
18:06:14|3.4202
18:06:15|3.4202
18:06:16|3.421
18:06:17|3.421
18:06:19|3.421
18:06:19|3.421
18:06:20|3.421
18:06:21|3.421
18:06:22|3.421
18:06:23|3.421
18:06:24|3.421
18:06:26|3.42
18:06:27|3.42
18:06:28|3.421
18:06:29|3.421
18:06:30|3.421
18:06:31|3.421
18:06:33|3.421
18:06:33|3.421
18:06:34|3.421
18:06:35|3.421
18:06:36|3.421
18:06:37|3.421
18:06:38|3.4202
18:06:39|3.42
18:06:40|3.42
18:06:41|3.42
18:06:42|3.42
18:06:43|3.42
18:06:44|3.42
18:06:45|3.421
18:06:46|3.4209
18:06:47|3.4209
18:06:48|3.4209
18:06:50|3.42
18:06:50|3.42
18:06:51|3.42
18:06:52|3.4239
18:06:53|3.4239
18:06:54|3.4214
18:06:55|3.4245
18:06:56|3.4247
18:06:58|3.4265
18:06:59|3.4237
18:07:00|3.4237
18:07:01|3.424
18:07:02|3.424
18:07:03|3.424
18:07:04|3.4265
18:07:06|3.4265
18:07:07|3.4265
18:07:08|3.4265
18:07:09|3.4265
18:07:10|3.4264
18:07:11|3.4264
18:07:12|3.4266
18:07:13|3.4266
18:07:15|3.4269
18:07:16|3.4268
18:07:17|3.4268
18:07:18|3.4136
18:07:19|3.4145
18:07:20|3.4145
18:07:21|3.416
18:07:22|3.4135
18:07:23|3.4135
18:07:24|3.4135
18:07:25|3.4135
18:07:27|3.4135
18:07:28|3.4135
18:07:28|3.4159
18:07:30|3.4159
18:07:31|3.4159
18:07:32|3.4172
18:07:33|3.4172
18:07:35|3.416
18:07:36|3.4159
18:07:38|3.4159
18:07:39|3.4121
18:07:39|3.4224
18:07:41|3.4192
18:07:42|3.4232
18:07:43|3.4232
18:07:44|3.4172
18:07:45|3.4172
18:07:45|3.4172
18:07:46|3.4172
18:07:49|3.4172
18:07:49|3.4172
18:07:50|3.4172
18:07:51|3.4172
18:07:52|3.4172
18:07:53|3.4172
18:07:54|3.4172
18:07:55|3.4172
18:07:56|3.4172
18:07:57|3.422
18:07:58|3.4218
18:07:59|3.4218
18:08:00|3.4218
18:08:01|3.4218
18:08:02|3.4202
18:08:03|3.4202
18:08:04|3.4202
18:08:05|3.4202
18:08:06|3.4202
18:08:07|3.4202
18:08:08|3.4202
18:08:09|3.4202
18:08:10|3.4202
18:08:11|3.4202
18:08:12|3.4202
18:08:13|3.4202
18:08:15|3.4214
18:08:16|3.4214
18:08:18|3.4214
18:08:19|3.4215
18:08:20|3.4217
18:08:21|3.4217
18:08:22|3.4217
18:08:24|3.4217
18:08:26|3.4217
18:08:26|3.4218
18:08:27|3.4218
18:08:28|3.4218
18:08:29|3.4218
18:08:30|3.4217
18:08:31|3.4221
18:08:32|3.4221
18:08:34|3.4221
18:08:35|3.4221
18:08:36|3.4221
18:08:37|3.4221
18:08:38|3.4221
18:08:39|3.422
18:08:40|3.4202
18:08:41|3.4202
18:08:42|3.4202
18:08:43|3.4202
18:08:45|3.4202
18:08:45|3.4202
18:08:46|3.4202
18:08:47|3.4202
18:08:48|3.4202
18:08:49|3.4198
18:08:50|3.4198
18:08:51|3.4198
18:08:52|3.4198
18:08:53|3.4198
18:08:54|3.4198
18:08:55|3.4198
18:08:56|3.4198
18:08:57|3.4198
18:08:58|3.4198
18:08:59|3.4198
18:09:00|3.4198
18:09:01|3.4198
18:09:02|3.4198
18:09:03|3.4198
18:09:04|3.4198
18:09:05|3.4198
18:09:07|3.4198
18:09:09|3.4198
18:09:10|3.4198
18:09:11|3.4177
18:09:11|3.4177
18:09:13|3.4177
18:09:14|3.4177
18:09:14|3.4177
18:09:16|3.4172
18:09:18|3.4138
18:09:19|3.4138
18:09:19|3.4135
18:09:21|3.4135
18:09:21|3.4135
18:09:23|3.4135
18:09:24|3.4135
18:09:25|3.4135
18:09:26|3.4135
18:09:27|3.4101
18:09:28|3.4101
18:09:29|3.4101
18:09:31|3.4101
18:09:32|3.4101
18:09:33|3.4101
18:09:34|3.4101
18:09:34|3.4101
18:09:37|3.4101
18:09:37|3.4101
18:09:38|3.4127
18:09:39|3.4108
18:09:41|3.4108
18:09:42|3.4108
18:09:43|3.4108
18:09:44|3.4108
18:09:45|3.4143
18:09:46|3.4143
18:09:47|3.4143
18:09:48|3.4143
18:09:49|3.4156
18:09:50|3.4156
18:09:51|3.4156
18:09:52|3.4156
18:09:53|3.4156
18:09:54|3.4156
18:09:55|3.4156
18:09:56|3.4156
18:09:57|3.4156
18:09:58|3.4156
18:09:59|3.4156
18:10:00|3.4156
18:10:01|3.4156
18:10:02|3.4154
18:10:03|3.4154
18:10:04|3.4154
18:10:05|3.415
18:10:06|3.415
18:10:07|3.415
18:10:08|3.415
18:10:09|3.4136
18:10:10|3.4136
18:10:11|3.4136
18:10:12|3.4136
18:10:13|3.4135
18:10:14|3.4135
18:10:15|3.4139
18:10:16|3.4139
18:10:18|3.4108
18:10:18|3.4108
18:10:19|3.4101
18:10:20|3.41
18:10:22|3.41
18:10:23|3.41
18:10:24|3.41
18:10:24|3.41
18:10:26|3.41
18:10:27|3.4105
18:10:28|3.4105
18:10:28|3.4105
18:10:29|3.4105
18:10:32|3.4108
18:10:32|3.4108
18:10:33|3.4108
18:10:34|3.4108
18:10:35|3.4108
18:10:36|3.4108
18:10:37|3.4101
18:10:38|3.4101
18:10:39|3.4101
18:10:40|3.4101
18:10:41|3.4101
18:10:42|3.4101
18:10:44|3.41
18:10:44|3.4101
18:10:45|3.4101
18:10:46|3.4101
18:10:47|3.4101
18:10:48|3.4074
18:10:49|3.4056
18:10:50|3.4056
18:10:51|3.4056
18:10:52|3.4056
18:10:53|3.4056
18:10:54|3.4056
18:10:55|3.4056
18:10:56|3.4083
18:10:57|3.4083
18:10:58|3.4083
18:10:59|3.4054
18:11:00|3.4054
18:11:01|3.4054
18:11:02|3.4054
18:11:03|3.4054
18:11:04|3.4054
18:11:05|3.4054
18:11:06|3.408
18:11:07|3.408
18:11:08|3.408
18:11:09|3.408
18:11:10|3.408
18:11:11|3.408
18:11:12|3.408
18:11:13|3.408
18:11:15|3.408
18:11:16|3.408
18:11:17|3.408
18:11:19|3.408
18:11:19|3.408
18:11:21|3.408
18:11:23|3.408
18:11:25|3.408
18:11:26|3.408
18:11:27|3.408
18:11:29|3.408
18:11:29|3.408
18:11:30|3.408
18:11:32|3.408
18:11:32|3.408
18:11:34|3.408
18:11:34|3.408
18:11:36|3.408
18:11:36|3.4081
18:11:37|3.4082
18:11:38|3.4082
18:11:40|3.4082
18:11:40|3.4082
18:11:42|3.4082
18:11:43|3.4082
18:11:44|3.4082
18:11:45|3.4082
18:11:47|3.4082
18:11:48|3.4099
18:11:49|3.4099
18:11:49|3.4099
18:11:50|3.4082
18:11:51|3.4082
18:11:53|3.4082
18:11:54|3.4082
18:11:55|3.4082
18:11:56|3.4082
18:11:57|3.4082
18:11:58|3.4082
18:11:59|3.4082
18:12:00|3.4082
18:12:01|3.4082
18:12:02|3.4081
18:12:04|3.4099
18:12:05|3.4099
18:12:05|3.4099
18:12:07|3.4107
18:12:07|3.4107
18:12:09|3.4107
18:12:09|3.4107
18:12:10|3.4107
18:12:11|3.4107
18:12:13|3.4107
18:12:14|3.4107
18:12:14|3.4107
18:12:16|3.4107
18:12:17|3.4107
18:12:18|3.4107
18:12:18|3.4107
18:12:21|3.408
18:12:21|3.408
18:12:23|3.4098
18:12:24|3.4098
18:12:26|3.4097
18:12:26|3.4096
18:12:27|3.4096
18:12:28|3.4096
18:12:29|3.4096
18:12:31|3.4096
18:12:32|3.4096
18:12:33|3.4096
18:12:33|3.4096
18:12:34|3.4096
18:12:36|3.4096
18:12:37|3.4096
18:12:38|3.4096
18:12:39|3.4076
18:12:40|3.4076
18:12:41|3.4076
18:12:42|3.4076
18:12:43|3.4076
18:12:44|3.4076
18:12:45|3.4076
18:12:46|3.4048
18:12:47|3.4048
18:12:48|3.4048
18:12:49|3.4048
18:12:50|3.4048
18:12:51|3.4048
18:12:53|3.4076
18:12:54|3.4076
18:12:55|3.4076
18:12:55|3.4076
18:12:56|3.4076
18:12:57|3.4076
18:12:59|3.4076
18:13:00|3.4076
18:13:01|3.4076
18:13:02|3.4042
18:13:03|3.4076
18:13:04|3.4076
18:13:05|3.4076
18:13:06|3.4076
18:13:07|3.4044
18:13:08|3.4044
18:13:09|3.4044
18:13:10|3.4045
18:13:11|3.4045
18:13:12|3.4045
18:13:13|3.4045
18:13:14|3.4045
18:13:15|3.4045
18:13:16|3.4045
18:13:17|3.4045
18:13:18|3.4045
18:13:20|3.4045
18:13:22|3.4045
18:13:22|3.4045
18:13:23|3.4045
18:13:24|3.4045
18:13:26|3.4045
18:13:26|3.4045
18:13:28|3.4045
18:13:28|3.4086
18:13:29|3.4086
18:13:30|3.4086
18:13:31|3.4086
18:13:33|3.4086
18:13:33|3.4086
18:13:34|3.4086
18:13:35|3.4086
18:13:36|3.4086
18:13:38|3.4084
18:13:38|3.4084
18:13:39|3.4084
18:13:40|3.4084
18:13:42|3.4084
18:13:43|3.4084
18:13:44|3.4084
18:13:45|3.4084
18:13:46|3.4084
18:13:47|3.4084
18:13:48|3.408
18:13:49|3.4049
18:13:50|3.4078
18:13:51|3.4078
18:13:52|3.4078
18:13:53|3.4078
18:13:54|3.4078
18:13:55|3.4078
18:13:56|3.4078
18:13:57|3.4078
18:13:58|3.4078
18:13:59|3.4078
18:14:00|3.4078
18:14:01|3.4078
18:14:02|3.4078
18:14:04|3.4078
18:14:04|3.4078
18:14:05|3.4078
18:14:07|3.4078
18:14:08|3.4078
18:14:09|3.4078
18:14:10|3.4078
18:14:11|3.4078
18:14:12|3.4078
18:14:13|3.4078
18:14:14|3.4078
18:14:15|3.4078
18:14:16|3.4078
18:14:17|3.4078
18:14:18|3.4077
18:14:19|3.4077
18:14:20|3.4077
18:14:22|3.4075
18:14:22|3.4075
18:14:24|3.4075
18:14:24|3.4075
18:14:26|3.4075
18:14:27|3.4075
18:14:29|3.4075
18:14:30|3.4075
18:14:31|3.4075
18:14:32|3.4075
18:14:33|3.4075
18:14:35|3.4075
18:14:35|3.4075
18:14:36|3.4075
18:14:37|3.4075
18:14:38|3.4075
18:14:40|3.4075
18:14:40|3.4075
18:14:42|3.4075
18:14:43|3.4075
18:14:44|3.4075
18:14:45|3.4084
18:14:46|3.4084
18:14:47|3.4084
18:14:48|3.4084
18:14:49|3.4084
18:14:50|3.4084
18:14:51|3.4084
18:14:52|3.4084
18:14:53|3.4084
18:14:53|3.4084
18:14:55|3.4084
18:14:55|3.4084
18:14:56|3.4084
18:14:58|3.4084
18:14:59|3.4084
18:15:00|3.4084
18:15:01|3.4168
18:15:02|3.4168
18:15:03|3.4168
18:15:03|3.4168
18:15:06|3.4168
18:15:07|3.4168
18:15:07|3.4167
18:15:08|3.4167
18:15:10|3.4167
18:15:10|3.4167
18:15:11|3.4167
18:15:12|3.4167
18:15:13|3.4131
18:15:14|3.4131
18:15:15|3.4128
18:15:17|3.4128
18:15:17|3.4128
18:15:19|3.4128
18:15:20|3.4128
18:15:21|3.4128
18:15:23|3.4128
18:15:24|3.4128
18:15:24|3.4128
18:15:26|3.412
18:15:27|3.412
18:15:28|3.412
18:15:29|3.412
18:15:30|3.412
18:15:31|3.412
18:15:33|3.412
18:15:34|3.412
18:15:34|3.412
18:15:35|3.412
18:15:37|3.4071
18:15:38|3.4071
18:15:40|3.4071
18:15:42|3.4071
18:15:42|3.4071
18:15:43|3.4071
18:15:44|3.4071
18:15:45|3.4071
18:15:46|3.4063
18:15:47|3.4071
18:15:48|3.4071
18:15:49|3.4071
18:15:50|3.4071
18:15:51|3.4071
18:15:52|3.4071
18:15:54|3.4071
18:15:55|3.4071
18:15:56|3.4071
18:15:56|3.4071
18:15:58|3.4071
18:15:59|3.4071
18:15:59|3.4071
18:16:01|3.4042
18:16:02|3.4042
18:16:03|3.4042
18:16:04|3.4042
18:16:05|3.4042
18:16:06|3.4042
18:16:06|3.4042
18:16:07|3.4041
18:16:09|3.4041
18:16:10|3.4041
18:16:11|3.4041
18:16:12|3.4041
18:16:13|3.4041
18:16:14|3.4041
18:16:15|3.4041
18:16:16|3.406
18:16:16|3.406
18:16:18|3.403
18:16:19|3.4042
18:16:20|3.4042
18:16:20|3.4042
18:16:22|3.4042
18:16:23|3.4042
18:16:25|3.4042
18:16:25|3.403
18:16:26|3.403
18:16:28|3.403
18:16:29|3.403
18:16:29|3.403
18:16:30|3.4007
18:16:31|3.4041
18:16:32|3.4041
18:16:34|3.4041
18:16:35|3.4041
18:16:35|3.4007
18:16:37|3.3996
18:16:38|3.3996
18:16:39|3.3996
18:16:41|3.3996
18:16:42|3.3996
18:16:43|3.3996
18:16:44|3.3996
18:16:45|3.3996
18:16:46|3.3996
18:16:47|3.3976
18:16:48|3.3976
18:16:49|3.3976
18:16:50|3.3992
18:16:51|3.3992
18:16:52|3.395
18:16:53|3.395
18:16:54|3.395
18:16:55|3.3944
18:16:56|3.3944
18:16:57|3.3944
18:16:58|3.3944
18:16:59|3.3944
18:17:00|3.3944
18:17:01|3.3971
18:17:02|3.3971
18:17:03|3.3971
18:17:04|3.3971
18:17:05|3.3959
18:17:06|3.3959
18:17:07|3.3959
18:17:08|3.3959
18:17:09|3.3959
18:17:10|3.394
18:17:11|3.394
18:17:12|3.394
18:17:13|3.394
18:17:14|3.394
18:17:15|3.394
18:17:16|3.394
18:17:17|3.394
18:17:18|3.394
18:17:19|3.394
18:17:20|3.3924
18:17:21|3.394
18:17:22|3.394
18:17:24|3.3924
18:17:26|3.3941
18:17:27|3.3901
18:17:28|3.3901
18:17:29|3.3901
18:17:30|3.3901
18:17:32|3.3901
18:17:32|3.3901
18:17:34|3.3902
18:17:35|3.3902
18:17:36|3.3902
18:17:37|3.3902
18:17:37|3.3927
18:17:39|3.3927
18:17:40|3.3927
18:17:41|3.3927
18:17:42|3.3868
18:17:43|3.3868
18:17:44|3.3868
18:17:45|3.3868
18:17:46|3.3868
18:17:47|3.3868
18:17:48|3.3868
18:17:49|3.3901
18:17:50|3.3901
18:17:51|3.3901
18:17:52|3.3901
18:17:53|3.3901
18:17:54|3.3901
18:17:55|3.3901
18:17:56|3.3901
18:17:58|3.3901
18:17:59|3.3867
18:18:00|3.3861
18:18:01|3.3886
18:18:01|3.3891
18:18:03|3.3819
18:18:03|3.3819
18:18:05|3.3819
18:18:06|3.3819
18:18:07|3.3819
18:18:08|3.3819
18:18:10|3.3851
18:18:10|3.3818
18:18:11|3.3818
18:18:12|3.3818
18:18:13|3.3866
18:18:14|3.3866
18:18:15|3.3866
18:18:16|3.3866
18:18:17|3.3866
18:18:18|3.3866
18:18:20|3.3866
18:18:21|3.3866
18:18:21|3.3866
18:18:22|3.3866
18:18:23|3.3866
18:18:25|3.3873
18:18:27|3.3865
18:18:28|3.3865
18:18:29|3.3865
18:18:30|3.3865
18:18:31|3.3865
18:18:32|3.3865
18:18:33|3.3865
18:18:34|3.3865
18:18:35|3.3865
18:18:36|3.3865
18:18:38|3.3865
18:18:38|3.3865
18:18:39|3.3865
18:18:41|3.3865
18:18:42|3.3865
18:18:42|3.3865
18:18:44|3.3865
18:18:44|3.3865
18:18:46|3.3866
18:18:47|3.3807
18:18:48|3.3807
18:18:49|3.385
18:18:50|3.3885
18:18:51|3.3899
18:18:52|3.39
18:18:53|3.39
18:18:54|3.39
18:18:55|3.3899
18:18:57|3.3893
18:18:57|3.3893
18:18:59|3.3893
18:19:00|3.3893
18:19:01|3.3893
18:19:02|3.389
18:19:04|3.389
18:19:04|3.389
18:19:05|3.389
18:19:06|3.389
18:19:07|3.389
18:19:08|3.389
18:19:09|3.389
18:19:11|3.389
18:19:12|3.389
18:19:13|3.389
18:19:14|3.389
18:19:15|3.389
18:19:17|3.389
18:19:17|3.389
18:19:18|3.389
18:19:19|3.389
18:19:21|3.389
18:19:22|3.3925
18:19:23|3.3925
18:19:23|3.3925
18:19:24|3.3925
18:19:25|3.3925
18:19:27|3.3925
18:19:29|3.3925
18:19:31|3.3925
18:19:32|3.3925
18:19:34|3.3925
18:19:35|3.3925
18:19:35|3.3925
18:19:37|3.3925
18:19:38|3.3925
18:19:38|3.3925
18:19:40|3.3925
18:19:41|3.3925
18:19:42|3.3977
18:19:43|3.3982
18:19:44|3.3982
18:19:44|3.3982
18:19:46|3.3982
18:19:47|3.3982
18:19:49|3.3982
18:19:49|3.3982
18:19:50|3.3986
18:19:51|3.3982
18:19:52|3.3982
18:19:53|3.3993
18:19:54|3.3993
18:19:55|3.3993
18:19:56|3.4
18:19:57|3.4
18:19:58|3.4
18:20:00|3.4
18:20:01|3.401
18:20:02|3.401
18:20:02|3.401
18:20:04|3.401
18:20:05|3.401
18:20:06|3.4004
18:20:07|3.4004
18:20:08|3.4004
18:20:09|3.4004
18:20:10|3.4004
18:20:11|3.4032
18:20:12|3.4006
18:20:13|3.4006
18:20:14|3.4006
18:20:15|3.4006
18:20:15|3.4006
18:20:17|3.4006
18:20:18|3.4006
18:20:18|3.4006
18:20:19|3.4006
18:20:21|3.4006
18:20:22|3.4006
18:20:23|3.4006
18:20:24|3.4006
18:20:24|3.4006
18:20:26|3.4006
18:20:28|3.4006
18:20:29|3.4006
18:20:30|3.4006
18:20:31|3.4005
18:20:32|3.4005
18:20:33|3.4005
18:20:34|3.4005
18:20:36|3.4
18:20:37|3.4
18:20:38|3.3972
18:20:38|3.3972
18:20:39|3.3972
18:20:41|3.3944
18:20:42|3.3944
18:20:43|3.3944
18:20:44|3.3939
18:20:45|3.3939
18:20:46|3.3939
18:20:47|3.3957
18:20:49|3.3957
18:20:49|3.399
18:20:50|3.399
18:20:51|3.399
18:20:53|3.399
18:20:55|3.399
18:20:56|3.399
18:20:57|3.399
18:20:58|3.399
18:20:59|3.399
18:20:59|3.399
18:21:01|3.399
18:21:02|3.4003
18:21:03|3.4003
18:21:04|3.4003
18:21:06|3.4006
18:21:07|3.4006
18:21:07|3.394
18:21:08|3.3988
18:21:09|3.3988
18:21:10|3.3985
18:21:12|3.3998
18:21:12|3.3998
18:21:14|3.4
18:21:15|3.4
18:21:16|3.4
18:21:17|3.3928
18:21:18|3.3928
18:21:19|3.3989
18:21:20|3.3979
18:21:21|3.3979
18:21:22|3.3979
18:21:23|3.3979
18:21:24|3.3979
18:21:25|3.3973
18:21:26|3.3973
18:21:27|3.3973
18:21:28|3.3972
18:21:29|3.3972
18:21:30|3.3972
18:21:31|3.3972
18:21:32|3.3972
18:21:33|3.3972
18:21:34|3.3972
18:21:35|3.3972
18:21:36|3.3972
18:21:38|3.3972
18:21:39|3.3972
18:21:40|3.3972
18:21:41|3.3972
18:21:42|3.3972
18:21:43|3.3972
18:21:43|3.3972
18:21:45|3.3972
18:21:46|3.3972
18:21:47|3.3972
18:21:48|3.3972
18:21:49|3.3932
18:21:50|3.3932
18:21:51|3.3932
18:21:52|3.3932
18:21:53|3.3932
18:21:54|3.3932
18:21:54|3.3932
18:21:57|3.3932
18:21:57|3.3932
18:21:58|3.3932
18:21:59|3.3932
18:22:00|3.3932
18:22:01|3.394
18:22:02|3.394
18:22:03|3.394
18:22:04|3.394
18:22:05|3.394
18:22:06|3.394
18:22:07|3.394
18:22:08|3.394
18:22:09|3.394
18:22:10|3.394
18:22:11|3.394
18:22:12|3.394
18:22:13|3.394
18:22:14|3.394
18:22:15|3.394
18:22:16|3.394
18:22:17|3.394
18:22:18|3.394
18:22:19|3.394
18:22:20|3.394
18:22:21|3.394
18:22:22|3.394
18:22:23|3.394
18:22:24|3.394
18:22:25|3.394
18:22:26|3.394
18:22:27|3.3954
18:22:28|3.3954
18:22:30|3.3954
18:22:31|3.3954
18:22:33|3.3954
18:22:33|3.3954
18:22:35|3.3954
18:22:36|3.3954
18:22:37|3.3986
18:22:38|3.3986
18:22:39|3.3986
18:22:41|3.3986
18:22:41|3.3986
18:22:43|3.3986
18:22:44|3.3986
18:22:44|3.3986
18:22:46|3.3986
18:22:47|3.3986
18:22:47|3.3986
18:22:49|3.3986
18:22:50|3.3986
18:22:51|3.3986
18:22:52|3.3954
18:22:53|3.3954
18:22:54|3.3954
18:22:55|3.3941
18:22:56|3.3941
18:22:57|3.3941
18:22:58|3.3941
18:22:59|3.3941
18:23:00|3.3941
18:23:01|3.3941
18:23:02|3.3941
18:23:03|3.3941
18:23:04|3.3941
18:23:05|3.3941
18:23:06|3.3975
18:23:07|3.3975
18:23:08|3.3975
18:23:09|3.3975
18:23:10|3.3975
18:23:11|3.3975
18:23:12|3.3975
18:23:13|3.3975
18:23:14|3.3975
18:23:15|3.3941
18:23:16|3.3941
18:23:17|3.3941
18:23:18|3.3941
18:23:19|3.3941
18:23:20|3.3941
18:23:21|3.3936
18:23:22|3.3936
18:23:23|3.3936
18:23:24|3.3936
18:23:25|3.3936
18:23:26|3.3936
18:23:27|3.3936
18:23:28|3.3936
18:23:29|3.3936
18:23:30|3.3936
18:23:31|3.3936
18:23:32|3.3936
18:23:34|3.3936
18:23:35|3.3936
18:23:36|3.3936
18:23:38|3.3933
18:23:38|3.3933
18:23:39|3.3957
18:23:41|3.3957
18:23:42|3.3957
18:23:43|3.3957
18:23:44|3.3957
18:23:45|3.3957
18:23:46|3.3957
18:23:47|3.3957
18:23:48|3.3957
18:23:49|3.3957
18:23:50|3.3957
18:23:51|3.3957
18:23:52|3.3957
18:23:53|3.3957
18:23:54|3.3957
18:23:56|3.3957
18:23:57|3.3957
18:23:57|3.3957
18:23:59|3.3957
18:24:00|3.3933
18:24:01|3.3933
18:24:01|3.3933
18:24:02|3.3933
18:24:04|3.3933
18:24:04|3.3933
18:24:06|3.3933
18:24:07|3.3933
18:24:08|3.3933
18:24:08|3.3933
18:24:09|3.3933
18:24:11|3.3933
18:24:11|3.3933
18:24:12|3.3933
18:24:13|3.3933
18:24:14|3.3933
18:24:15|3.3933
18:24:16|3.3933
18:24:17|3.3945
18:24:18|3.3945
18:24:19|3.3945
18:24:20|3.3945
18:24:22|3.3945
18:24:23|3.3945
18:24:24|3.3945
18:24:26|3.3945
18:24:27|3.3945
18:24:27|3.3911
18:24:29|3.3911
18:24:30|3.3935
18:24:32|3.3903
18:24:32|3.3903
18:24:34|3.3827
18:24:35|3.3827
18:24:36|3.3825
18:24:37|3.3825
18:24:37|3.3825
18:24:38|3.3825
18:24:40|3.3847
18:24:41|3.3847
18:24:42|3.3847
18:24:43|3.3847
18:24:43|3.3866
18:24:44|3.3866
18:24:46|3.3866
18:24:47|3.3866
18:24:48|3.3866
18:24:49|3.3866
18:24:50|3.3866
18:24:51|3.3866
18:24:52|3.3866
18:24:53|3.3866
18:24:54|3.3866
18:24:54|3.3866
18:24:56|3.3892
18:24:57|3.3892
18:24:59|3.3892
18:24:59|3.3892
18:25:00|3.3892
18:25:03|3.3872
18:25:04|3.3872
18:25:05|3.3872
18:25:07|3.3872
18:25:07|3.3872
18:25:08|3.3872
18:25:09|3.3872
18:25:10|3.3872
18:25:11|3.3872
18:25:12|3.3872
18:25:13|3.3872
18:25:14|3.3872
18:25:15|3.3872
18:25:17|3.3872
18:25:18|3.3872
18:25:18|3.3872
18:25:20|3.3872
18:25:21|3.3872
18:25:22|3.3872
18:25:23|3.3872
18:25:24|3.3872
18:25:25|3.3872
18:25:26|3.3872
18:25:28|3.3872
18:25:28|3.3872
18:25:29|3.3872
18:25:30|3.3872
18:25:32|3.3878
18:25:34|3.3878
18:25:34|3.3878
18:25:36|3.387
18:25:36|3.387
18:25:38|3.387
18:25:39|3.387
18:25:40|3.387
18:25:41|3.3883
18:25:43|3.3883
18:25:45|3.3884
18:25:45|3.3884
18:25:46|3.3884
18:25:48|3.3884
18:25:50|3.3884
18:25:50|3.3884
18:25:51|3.3884
18:25:52|3.3884
18:25:53|3.3884
18:25:54|3.3873
18:25:55|3.3873
18:25:56|3.3873
18:25:58|3.3873
18:25:58|3.3873
18:25:59|3.3873
18:26:00|3.3873
18:26:01|3.3873
18:26:03|3.3873
18:26:04|3.3873
18:26:05|3.3873
18:26:06|3.3873
18:26:07|3.3873
18:26:08|3.3873
18:26:09|3.3873
18:26:10|3.3873
18:26:12|3.3873
18:26:13|3.3873
18:26:14|3.3873
18:26:14|3.3873
18:26:16|3.3865
18:26:16|3.386
18:26:18|3.386
18:26:19|3.386
18:26:20|3.386
18:26:21|3.386
18:26:21|3.386
18:26:23|3.386
18:26:24|3.3898
18:26:24|3.3898
18:26:26|3.3898
18:26:26|3.3898
18:26:28|3.3898
18:26:29|3.3898
18:26:30|3.3898
18:26:31|3.386
18:26:32|3.386
18:26:33|3.386
18:26:34|3.386
18:26:36|3.386
18:26:37|3.3885
18:26:38|3.3885
18:26:39|3.3885
18:26:40|3.3885
18:26:41|3.3885
18:26:42|3.3885
18:26:43|3.3885
18:26:44|3.3885
18:26:45|3.3882
18:26:46|3.3882
18:26:47|3.3861
18:26:48|3.386
18:26:49|3.386
18:26:51|3.386
18:26:52|3.386
18:26:52|3.386
18:26:54|3.386
18:26:54|3.386
18:26:55|3.386
18:26:56|3.386
18:26:58|3.386
18:26:59|3.386
18:27:00|3.386
18:27:01|3.386
18:27:02|3.386
18:27:03|3.3853
18:27:04|3.3853
18:27:05|3.3853
18:27:06|3.3858
18:27:07|3.3858
18:27:08|3.3858
18:27:09|3.3858
18:27:10|3.3858
18:27:11|3.3858
18:27:12|3.3858
18:27:13|3.3858
18:27:14|3.3858
18:27:15|3.3858
18:27:16|3.3858
18:27:18|3.386
18:27:19|3.3885
18:27:21|3.3885
18:27:21|3.3885
18:27:22|3.3885
18:27:23|3.3885
18:27:24|3.3891
18:27:25|3.3891
18:27:26|3.3855
18:27:27|3.3855
18:27:28|3.3855
18:27:29|3.3855
18:27:30|3.3855
18:27:31|3.3855
18:27:32|3.3855
18:27:34|3.3855
18:27:36|3.3855
18:27:37|3.3855
18:27:37|3.3855
18:27:38|3.3855
18:27:40|3.3855
18:27:42|3.3855
18:27:42|3.3855
18:27:44|3.3855
18:27:45|3.3855
18:27:46|3.3855
18:27:47|3.3855
18:27:48|3.3876
18:27:49|3.3848
18:27:51|3.3848
18:27:52|3.3848
18:27:53|3.3848
18:27:54|3.3848
18:27:56|3.3848
18:27:56|3.3848
18:27:57|3.3848
18:27:58|3.3848
18:27:59|3.3848
18:28:00|3.3848
18:28:01|3.3848
18:28:02|3.3848
18:28:03|3.3848
18:28:05|3.3848
18:28:07|3.3848
18:28:08|3.3848
18:28:09|3.3848
18:28:10|3.3848
18:28:11|3.3848
18:28:12|3.3848
18:28:13|3.3876
18:28:14|3.3876
18:28:15|3.3876
18:28:16|3.3876
18:28:17|3.3876
18:28:18|3.3876
18:28:19|3.3876
18:28:20|3.3876
18:28:21|3.3876
18:28:22|3.3876
18:28:23|3.3876
18:28:24|3.3876
18:28:25|3.3876
18:28:26|3.3876
18:28:27|3.3876
18:28:28|3.3876
18:28:29|3.3876
18:28:30|3.3876
18:28:31|3.3876
18:28:32|3.3876
18:28:33|3.3876
18:28:34|3.3876
18:28:36|3.3876
18:28:37|3.3876
18:28:38|3.3876
18:28:40|3.3876
18:28:40|3.3876
18:28:42|3.3876
18:28:42|3.3876
18:28:44|3.3876
18:28:44|3.3876
18:28:47|3.3843
18:28:48|3.3843
18:28:49|3.3843
18:28:50|3.3843
18:28:51|3.3843
18:28:52|3.3843
18:28:53|3.3843
18:28:54|3.3843
18:28:55|3.3843
18:28:56|3.3843
18:28:57|3.3843
18:28:58|3.3843
18:28:59|3.3843
18:29:00|3.3843
18:29:01|3.3843
18:29:02|3.3843
18:29:03|3.3843
18:29:04|3.3843
18:29:05|3.3811
18:29:06|3.3811
18:29:07|3.3811
18:29:08|3.3811
18:29:10|3.3811
18:29:11|3.3811
18:29:11|3.3811
18:29:12|3.3811
18:29:14|3.3848
18:29:14|3.3848
18:29:16|3.3848
18:29:17|3.3848
18:29:18|3.3848
18:29:19|3.3848
18:29:19|3.3848
18:29:20|3.3848
18:29:21|3.3848
18:29:22|3.3848
18:29:23|3.3848
18:29:25|3.3848
18:29:25|3.3848
18:29:26|3.3848
18:29:27|3.3848
18:29:29|3.3854
18:29:30|3.3854
18:29:31|3.3854
18:29:32|3.3854
18:29:33|3.3854
18:29:34|3.3854
18:29:35|3.3854
18:29:37|3.385
18:29:39|3.385
18:29:39|3.385
18:29:41|3.385
18:29:43|3.3854
18:29:43|3.3854
18:29:45|3.3854
18:29:46|3.3854
18:29:47|3.3854
18:29:48|3.3854
18:29:48|3.3854
18:29:51|3.3854
18:29:51|3.3854
18:29:53|3.3854
18:29:54|3.3854
18:29:55|3.3854
18:29:56|3.3854
18:29:57|3.3836
18:29:58|3.3836
18:29:59|3.3836
18:30:00|3.3836
18:30:01|3.3836
18:30:02|3.3836
18:30:03|3.3836
18:30:04|3.3836
18:30:05|3.3836
18:30:06|3.3836
18:30:07|3.3836
18:30:08|3.3836
18:30:09|3.3836
18:30:11|3.3836
18:30:11|3.3836
18:30:12|3.3836
18:30:13|3.3836
18:30:15|3.3836
18:30:16|3.3813
18:30:16|3.3813
18:30:17|3.3813
18:30:18|3.3854
18:30:20|3.3854
18:30:20|3.3854
18:30:22|3.3854
18:30:23|3.3854
18:30:23|3.3854
18:30:24|3.3854
18:30:25|3.3883
18:30:26|3.3883
18:30:28|3.3883
18:30:29|3.3883
18:30:29|3.3883
18:30:30|3.3885
18:30:32|3.3885
18:30:32|3.3885
18:30:34|3.3885
18:30:35|3.3885
18:30:35|3.3885
18:30:37|3.3885
18:30:39|3.3885
18:30:39|3.3885
18:30:41|3.3885
18:30:42|3.3885
18:30:44|3.3885
18:30:45|3.3885
18:30:46|3.3885
18:30:48|3.3885
18:30:49|3.3885
18:30:49|3.3885
18:30:51|3.3885
18:30:51|3.3885
18:30:53|3.3885
18:30:54|3.3885
18:30:56|3.3885
18:30:57|3.3885
18:30:58|3.386
18:30:58|3.386
18:30:59|3.386
18:31:01|3.386
18:31:01|3.3885
18:31:03|3.3885
18:31:04|3.3885
18:31:05|3.3885
18:31:06|3.3885
18:31:07|3.3885
18:31:08|3.3885
18:31:09|3.3885
18:31:10|3.3885
18:31:11|3.3885
18:31:12|3.3863
18:31:13|3.3863
18:31:14|3.3885
18:31:15|3.3885
18:31:16|3.3885
18:31:17|3.3885
18:31:18|3.3885
18:31:19|3.3885
18:31:20|3.3885
18:31:22|3.3885
18:31:22|3.3885
18:31:24|3.3885
18:31:25|3.3885
18:31:26|3.3884
18:31:27|3.3884
18:31:28|3.3884
18:31:29|3.3884
18:31:30|3.3884
18:31:30|3.3884
18:31:32|3.3869
18:31:33|3.3869
18:31:34|3.3869
18:31:34|3.3884
18:31:36|3.3884
18:31:37|3.3884
18:31:38|3.3884
18:31:39|3.39
18:31:41|3.398
18:31:41|3.398
18:31:42|3.3977
18:31:43|3.4
18:31:44|3.4
18:31:45|3.4
18:31:46|3.4
18:31:47|3.4
18:31:48|3.4
18:31:49|3.4
18:31:50|3.4
18:31:51|3.4
18:31:52|3.4
18:31:53|3.4
18:31:54|3.4
18:31:55|3.4002
18:31:56|3.4002
18:31:57|3.4002
18:31:59|3.4002
18:32:00|3.398
18:32:01|3.398
18:32:03|3.398
18:32:04|3.398
18:32:04|3.3965
18:32:06|3.3965
18:32:07|3.3965
18:32:08|3.3965
18:32:08|3.3981
18:32:09|3.3998
18:32:10|3.3998
18:32:12|3.3996
18:32:13|3.3996
18:32:13|3.3996
18:32:15|3.4002
18:32:15|3.4003
18:32:16|3.4003
18:32:18|3.4003
18:32:19|3.4003
18:32:19|3.4003
18:32:21|3.4003
18:32:21|3.4003
18:32:22|3.4003
18:32:23|3.4003
18:32:24|3.4003
18:32:26|3.4003
18:32:26|3.4032
18:32:27|3.4032
18:32:28|3.4032
18:32:30|3.4033
18:32:30|3.404
18:32:32|3.4035
18:32:32|3.4041
18:32:33|3.4041
18:32:34|3.4041
18:32:36|3.4041
18:32:37|3.4043
18:32:37|3.4043
18:32:40|3.4043
18:32:41|3.4043
18:32:41|3.4046
18:32:43|3.4046
18:32:44|3.4042
18:32:45|3.4042
18:32:47|3.4042
18:32:48|3.4042
18:32:49|3.4042
18:32:50|3.4042
18:32:52|3.4112
18:32:53|3.4112
18:32:54|3.4112
18:32:55|3.4102
18:32:55|3.4102
18:32:57|3.4112
18:32:58|3.4112
18:32:59|3.4112
18:33:00|3.4112
18:33:01|3.4095
18:33:02|3.4095
18:33:03|3.4095
18:33:04|3.4095
18:33:05|3.4095
18:33:06|3.4095
18:33:07|3.4095
18:33:08|3.4088
18:33:09|3.4088
18:33:10|3.4088
18:33:11|3.4088
18:33:12|3.4088
18:33:14|3.4079
18:33:14|3.4079
18:33:15|3.4079
18:33:16|3.4079
18:33:17|3.4079
18:33:18|3.4079
18:33:19|3.404
18:33:20|3.404
18:33:21|3.404
18:33:22|3.404
18:33:23|3.404
18:33:24|3.4057
18:33:25|3.4057
18:33:26|3.4057
18:33:27|3.4057
18:33:28|3.4057
18:33:30|3.4057
18:33:30|3.4057
18:33:32|3.4057
18:33:33|3.4057
18:33:34|3.4023
18:33:36|3.4023
18:33:36|3.4023
18:33:37|3.4022
18:33:38|3.4022
18:33:39|3.4017
18:33:40|3.4017
18:33:41|3.4017
18:33:43|3.4022
18:33:44|3.4002
18:33:45|3.4002
18:33:46|3.4002
18:33:47|3.4002
18:33:49|3.4002
18:33:50|3.4002
18:33:51|3.4
18:33:51|3.4017
18:33:53|3.4017
18:33:53|3.4017
18:33:55|3.4017
18:33:55|3.4068
18:33:56|3.4079
18:33:57|3.4079
18:33:58|3.4079
18:34:00|3.4079
18:34:00|3.4079
18:34:02|3.4079
18:34:03|3.4079
18:34:04|3.4068
18:34:05|3.4065
18:34:06|3.4065
18:34:07|3.4065
18:34:08|3.4065
18:34:10|3.4093
18:34:11|3.4093
18:34:12|3.4093
18:34:13|3.4085
18:34:14|3.4085
18:34:14|3.4085
18:34:16|3.4085
18:34:17|3.4085
18:34:18|3.4085
18:34:18|3.4085
18:34:20|3.405
18:34:20|3.405
18:34:22|3.405
18:34:23|3.4075
18:34:24|3.4075
18:34:25|3.4075
18:34:25|3.4075
18:34:27|3.4075
18:34:28|3.4075
18:34:29|3.4075
18:34:30|3.4075
18:34:31|3.4045
18:34:32|3.4045
18:34:33|3.4045
18:34:33|3.4045
18:34:35|3.4045
18:34:36|3.4045
18:34:37|3.4045
18:34:37|3.4075
18:34:39|3.4075
18:34:40|3.4075
18:34:41|3.4075
18:34:43|3.4075
18:34:43|3.4075
18:34:44|3.4045
18:34:46|3.4045
18:34:47|3.4045
18:34:48|3.4045
18:34:49|3.4045
18:34:50|3.4045
18:34:51|3.4045
18:34:52|3.4079
18:34:53|3.4115
18:34:53|3.4115
18:34:56|3.4115
18:34:56|3.4115
18:34:58|3.4115
18:34:58|3.4115
18:35:00|3.4115
18:35:01|3.4115
18:35:01|3.4115
18:35:03|3.4116
18:35:03|3.4116
18:35:05|3.4116
18:35:06|3.4116
18:35:07|3.4082
18:35:08|3.4078
18:35:09|3.4078
18:35:10|3.4083
18:35:11|3.4083
18:35:12|3.4083
18:35:13|3.4083
18:35:14|3.4083
18:35:15|3.4083
18:35:16|3.4083
18:35:17|3.4083
18:35:18|3.4083
18:35:19|3.4083
18:35:20|3.4083
18:35:21|3.4083
18:35:22|3.4083
18:35:23|3.4083
18:35:24|3.4086
18:35:25|3.4086
18:35:26|3.4086
18:35:27|3.4086
18:35:28|3.4022
18:35:29|3.4022
18:35:30|3.4022
18:35:31|3.4022
18:35:32|3.4022
18:35:33|3.4063
18:35:34|3.4063
18:35:35|3.4063
18:35:36|3.4063
18:35:37|3.4035
18:35:39|3.4033
18:35:39|3.4079
18:35:40|3.4079
18:35:41|3.4079
18:35:43|3.4079
18:35:45|3.4079
18:35:46|3.4079
18:35:47|3.4079
18:35:49|3.4051
18:35:50|3.4051
18:35:52|3.4051
18:35:53|3.4051
18:35:53|3.4051
18:35:54|3.4051
18:35:55|3.4051
18:35:56|3.4051
18:35:58|3.4052
18:35:58|3.4052
18:35:59|3.4052
18:36:01|3.4052
18:36:01|3.4052
18:36:03|3.4052
18:36:04|3.4052
18:36:04|3.4052
18:36:06|3.4052
18:36:07|3.4055
18:36:08|3.4079
18:36:09|3.4079
18:36:10|3.4079
18:36:11|3.4079
18:36:12|3.4055
18:36:13|3.4055
18:36:14|3.4055
18:36:15|3.4091
18:36:16|3.4091
18:36:17|3.4091
18:36:19|3.4091
18:36:20|3.4091
18:36:21|3.4091
18:36:22|3.4091
18:36:23|3.4091
18:36:24|3.4091
18:36:25|3.4091
18:36:26|3.4085
18:36:27|3.4085
18:36:28|3.4085
18:36:29|3.4085
18:36:30|3.4085
18:36:30|3.4085
18:36:32|3.4085
18:36:33|3.4085
18:36:34|3.4085
18:36:35|3.4085
18:36:36|3.4085
18:36:37|3.4084
18:36:38|3.4084
18:36:39|3.4084
18:36:40|3.4084
18:36:41|3.4084
18:36:43|3.4084
18:36:44|3.4084
18:36:46|3.41
18:36:46|3.41
18:36:48|3.41
18:36:48|3.4084
18:36:50|3.4084
18:36:51|3.4084
18:36:51|3.4084
18:36:52|3.41
18:36:53|3.41
18:36:55|3.41
18:36:56|3.4102
18:36:57|3.4102
18:36:58|3.4102
18:36:59|3.4102
18:37:00|3.4102
18:37:01|3.4102
18:37:03|3.4102
18:37:04|3.4137
18:37:05|3.4137
18:37:07|3.4137
18:37:08|3.4136
18:37:08|3.4136
18:37:09|3.4136
18:37:11|3.4136
18:37:11|3.4136
18:37:13|3.4136
18:37:14|3.41
18:37:15|3.41
18:37:16|3.41
18:37:17|3.41
18:37:18|3.41
18:37:19|3.41
18:37:20|3.41
18:37:21|3.41
18:37:22|3.41
18:37:23|3.41
18:37:24|3.41
18:37:25|3.41
18:37:26|3.41
18:37:27|3.41
18:37:27|3.41
18:37:29|3.41
18:37:30|3.4129
18:37:31|3.4085
18:37:32|3.4085
18:37:32|3.4085
18:37:33|3.4085
18:37:35|3.4085
18:37:36|3.4085
18:37:37|3.4068
18:37:38|3.4069
18:37:39|3.4069
18:37:40|3.4069
18:37:41|3.4069
18:37:42|3.4069
18:37:42|3.4085
18:37:44|3.4085
18:37:45|3.4107
18:37:47|3.4107
18:37:47|3.4107
18:37:48|3.4107
18:37:50|3.4101
18:37:51|3.4101
18:37:51|3.4101
18:37:54|3.4101
18:37:54|3.4101
18:37:55|3.4101
18:37:56|3.4101
18:37:57|3.4102
18:37:58|3.4102
18:37:59|3.4102
18:38:00|3.4102
18:38:01|3.4101
18:38:03|3.41
18:38:05|3.41
18:38:05|3.41
18:38:07|3.41
18:38:08|3.4083
18:38:09|3.4083
18:38:10|3.4083
18:38:12|3.4083
18:38:13|3.4083
18:38:13|3.4075
18:38:15|3.4075
18:38:17|3.41
18:38:17|3.41
18:38:18|3.41
18:38:19|3.41
18:38:20|3.41
18:38:21|3.41
18:38:22|3.41
18:38:24|3.41
18:38:24|3.41
18:38:26|3.4093
18:38:27|3.4093
18:38:28|3.4093
18:38:29|3.4093
18:38:30|3.4093
18:38:30|3.4093
18:38:32|3.4052
18:38:33|3.4052
18:38:34|3.4049
18:38:35|3.4049
18:38:36|3.4049
18:38:37|3.4049
18:38:38|3.4049
18:38:38|3.4049
18:38:39|3.4079
18:38:41|3.4079
18:38:42|3.4078
18:38:43|3.4078
18:38:44|3.4078
18:38:46|3.4078
18:38:47|3.4078
18:38:48|3.41
18:38:50|3.41
18:38:51|3.41
18:38:52|3.41
18:38:53|3.41
18:38:54|3.41
18:38:55|3.41
18:38:56|3.41
18:38:57|3.41
18:38:58|3.41
18:38:59|3.4077
18:39:01|3.4077
18:39:01|3.4073
18:39:02|3.4073
18:39:03|3.4073
18:39:05|3.4073
18:39:06|3.4073
18:39:07|3.4043
18:39:08|3.4043
18:39:09|3.4043
18:39:10|3.4043
18:39:11|3.4043
18:39:12|3.4027
18:39:13|3.4027
18:39:14|3.4027
18:39:15|3.4027
18:39:16|3.4027
18:39:17|3.4027
18:39:18|3.4027
18:39:19|3.4027
18:39:20|3.4027
18:39:21|3.4027
18:39:22|3.4027
18:39:23|3.4027
18:39:24|3.4027
18:39:25|3.4027
18:39:26|3.4031
18:39:27|3.4031
18:39:28|3.4031
18:39:29|3.4031
18:39:30|3.4031
18:39:31|3.4031
18:39:32|3.4031
18:39:33|3.4031
18:39:34|3.4031
18:39:35|3.4031
18:39:36|3.4031
18:39:37|3.4031
18:39:38|3.4031
18:39:39|3.4063
18:39:40|3.4063
18:39:41|3.4063
18:39:42|3.4063
18:39:43|3.4063
18:39:44|3.4063
18:39:45|3.4063
18:39:47|3.4061
18:39:49|3.4061
18:39:50|3.4061
18:39:52|3.4061
18:39:53|3.4061
18:39:54|3.4061
18:39:56|3.4061
18:39:57|3.4061
18:39:58|3.4061
18:39:59|3.4061
18:40:00|3.4061
18:40:01|3.4036
18:40:02|3.4031
18:40:03|3.4031
18:40:04|3.4031
18:40:05|3.4031
18:40:07|3.4031
18:40:08|3.4031
18:40:08|3.4031
18:40:10|3.4031
18:40:11|3.4031
18:40:11|3.4031
18:40:13|3.4041
18:40:14|3.4041
18:40:15|3.4041
18:40:17|3.4041
18:40:18|3.4041
18:40:19|3.4041
18:40:20|3.4041
18:40:21|3.4041
18:40:22|3.4041
18:40:23|3.4041
18:40:24|3.4041
18:40:25|3.4041
18:40:25|3.4042
18:40:27|3.4042
18:40:29|3.4042
18:40:29|3.4042
18:40:30|3.4042
18:40:31|3.4042
18:40:32|3.4042
18:40:33|3.4042
18:40:34|3.4042
18:40:35|3.4042
18:40:36|3.4042
18:40:38|3.4042
18:40:39|3.4042
18:40:40|3.4042
18:40:40|3.4023
18:40:42|3.4023
18:40:42|3.4023
18:40:44|3.4023
18:40:45|3.4023
18:40:45|3.4023
18:40:47|3.4023
18:40:47|3.4023
18:40:50|3.4023
18:40:50|3.4023
18:40:52|3.4023
18:40:53|3.4041
18:40:54|3.4041
18:40:56|3.4041
18:40:56|3.4041
18:40:57|3.4041
18:40:59|3.4024
18:41:00|3.4024
18:41:01|3.4023
18:41:03|3.4047
18:41:05|3.4047
18:41:06|3.4025
18:41:07|3.4047
18:41:08|3.4047
18:41:09|3.4047
18:41:10|3.4047
18:41:11|3.4047
18:41:12|3.4047
18:41:13|3.4047
18:41:14|3.4026
18:41:15|3.4026
18:41:16|3.4026
18:41:17|3.4026
18:41:18|3.4026
18:41:19|3.4026
18:41:20|3.4026
18:41:21|3.4026
18:41:22|3.4026
18:41:23|3.4026
18:41:24|3.4026
18:41:25|3.4026
18:41:26|3.4023
18:41:27|3.4022
18:41:28|3.4
18:41:29|3.3932
18:41:30|3.3932
18:41:31|3.3932
18:41:32|3.4032
18:41:33|3.4032
18:41:34|3.4032
18:41:35|3.4032
18:41:36|3.4032
18:41:37|3.395
18:41:38|3.395
18:41:39|3.395
18:41:41|3.395
18:41:41|3.395
18:41:43|3.395
18:41:44|3.395
18:41:45|3.3986
18:41:46|3.3986
18:41:46|3.3986
18:41:48|3.3986
18:41:49|3.3986
18:41:50|3.3973
18:41:51|3.3973
18:41:51|3.3973
18:41:54|3.3973
18:41:54|3.3973
18:41:55|3.3973
18:41:56|3.3971
18:41:57|3.3971
18:41:58|3.3971
18:42:00|3.3971
18:42:01|3.3943
18:42:02|3.3943
18:42:03|3.3943
18:42:04|3.3943
18:42:05|3.3972
18:42:06|3.3972
18:42:07|3.3964
18:42:08|3.3964
18:42:09|3.3964
18:42:11|3.3964
18:42:11|3.3964
18:42:12|3.3964
18:42:13|3.3964
18:42:14|3.3964
18:42:15|3.3964
18:42:16|3.3964
18:42:17|3.3964
18:42:18|3.3964
18:42:19|3.3964
18:42:20|3.3964
18:42:21|3.3964
18:42:22|3.3964
18:42:23|3.3964
18:42:24|3.3964
18:42:25|3.4001
18:42:26|3.4001
18:42:27|3.4001
18:42:28|3.4001
18:42:29|3.4001
18:42:30|3.4001
18:42:31|3.4001
18:42:32|3.3965
18:42:33|3.3965
18:42:34|3.3965
18:42:35|3.3965
18:42:36|3.3965
18:42:37|3.3965
18:42:38|3.3982
18:42:39|3.3982
18:42:40|3.3982
18:42:41|3.3982
18:42:42|3.3982
18:42:43|3.3982
18:42:44|3.3982
18:42:45|3.3982
18:42:46|3.3982
18:42:47|3.3947
18:42:48|3.3947
18:42:50|3.3953
18:42:51|3.3953
18:42:52|3.3953
18:42:54|3.3953
18:42:56|3.3953
18:42:56|3.3953
18:42:57|3.3953
18:42:58|3.3953
18:42:59|3.3981
18:43:00|3.3981
18:43:02|3.3981
18:43:03|3.3981
18:43:04|3.3954
18:43:06|3.3954
18:43:06|3.3954
18:43:07|3.3954
18:43:08|3.3954
18:43:09|3.3954
18:43:10|3.3954
18:43:11|3.3954
18:43:12|3.3954
18:43:13|3.3954
18:43:15|3.3954
18:43:15|3.3954
18:43:16|3.3954
18:43:18|3.3954
18:43:19|3.3954
18:43:20|3.3954
18:43:21|3.3954
18:43:21|3.3954
18:43:24|3.3954
18:43:24|3.3954
18:43:25|3.394
18:43:27|3.394
18:43:28|3.394
18:43:28|3.394
18:43:30|3.394
18:43:31|3.3945
18:43:32|3.3945
18:43:33|3.3945
18:43:34|3.3945
18:43:36|3.3954
18:43:37|3.3954
18:43:37|3.3936
18:43:39|3.3936
18:43:40|3.3936
18:43:41|3.3936
18:43:41|3.3936
18:43:42|3.3936
18:43:44|3.3936
18:43:45|3.3936
18:43:45|3.3936
18:43:46|3.3936
18:43:47|3.3936
18:43:49|3.3936
18:43:49|3.3939
18:43:50|3.3939
18:43:51|3.3939
18:43:52|3.3939
18:43:53|3.3939
18:43:55|3.3939
18:43:56|3.3939
18:43:57|3.3939
18:43:58|3.3939
18:43:59|3.3939
18:44:00|3.3939
18:44:01|3.3939
18:44:03|3.3931
18:44:04|3.3915
18:44:05|3.3901
18:44:06|3.3901
18:44:07|3.3901
18:44:08|3.3901
18:44:09|3.3901
18:44:10|3.3901
18:44:11|3.3901
18:44:12|3.3901
18:44:13|3.3901
18:44:14|3.3901
18:44:15|3.3902
18:44:16|3.3902
18:44:17|3.3902
18:44:18|3.3902
18:44:19|3.3902
18:44:20|3.3926
18:44:21|3.3926
18:44:22|3.3926
18:44:23|3.3926
18:44:24|3.3927
18:44:25|3.3927
18:44:27|3.3927
18:44:28|3.3927
18:44:29|3.3927
18:44:29|3.3927
18:44:31|3.3927
18:44:32|3.3927
18:44:33|3.3927
18:44:34|3.3927
18:44:34|3.3927
18:44:35|3.3927
18:44:37|3.3927
18:44:38|3.3927
18:44:39|3.3927
18:44:40|3.3927
18:44:41|3.3927
18:44:42|3.3927
18:44:42|3.3927
18:44:43|3.3927
18:44:45|3.3927
18:44:46|3.3927
18:44:47|3.3927
18:44:47|3.3927
18:44:49|3.3927
18:44:50|3.3927
18:44:52|3.3927
18:44:52|3.3906
18:44:53|3.3906
18:44:55|3.3922
18:44:56|3.3922
18:44:57|3.3922
18:44:59|3.3922
18:44:59|3.3922
18:45:00|3.3922
18:45:02|3.3922
18:45:02|3.3922
18:45:03|3.3922
18:45:05|3.3922
18:45:05|3.3901
18:45:07|3.3901
18:45:07|3.3901
18:45:08|3.3903
18:45:09|3.3903
18:45:10|3.3903
18:45:12|3.3903
18:45:12|3.3903
18:45:13|3.3903
18:45:14|3.3903
18:45:15|3.3903
18:45:17|3.3903
18:45:17|3.3903
18:45:18|3.3903
18:45:19|3.3911
18:45:21|3.3885
18:45:22|3.3886
18:45:23|3.3886
18:45:24|3.3891
18:45:25|3.3891
18:45:26|3.3891
18:45:27|3.3891
18:45:27|3.3891
18:45:29|3.3891
18:45:29|3.3891
18:45:31|3.3891
18:45:31|3.3891
18:45:32|3.3891
18:45:33|3.3891
18:45:35|3.3891
18:45:36|3.3891
18:45:36|3.3891
18:45:38|3.388
18:45:39|3.3874
18:45:40|3.3874
18:45:40|3.3874
18:45:41|3.3874
18:45:42|3.3874
18:45:43|3.3875
18:45:45|3.3875
18:45:45|3.3872
18:45:46|3.3851
18:45:47|3.3851
18:45:49|3.3851
18:45:49|3.3851
18:45:51|3.3826
18:45:51|3.3819
18:45:53|3.3819
18:45:54|3.3819
18:45:56|3.3819
18:45:57|3.38
18:45:58|3.3784
18:45:59|3.3779
18:46:00|3.3785
18:46:01|3.3785
18:46:02|3.3785
18:46:03|3.3785
18:46:04|3.3785
18:46:05|3.3785
18:46:06|3.3785
18:46:08|3.3839
18:46:08|3.3839
18:46:09|3.3839
18:46:11|3.3839
18:46:12|3.3807
18:46:13|3.3807
18:46:14|3.3771
18:46:16|3.3777
18:46:17|3.3777
18:46:17|3.3777
18:46:18|3.3777
18:46:20|3.3777
18:46:21|3.3777
18:46:23|3.3777
18:46:24|3.3775
18:46:24|3.3775
18:46:25|3.3775
18:46:26|3.3777
18:46:28|3.3777
18:46:28|3.3777
18:46:30|3.3777
18:46:30|3.377
18:46:31|3.3883
18:46:32|3.3882
18:46:33|3.3882
18:46:34|3.3846
18:46:35|3.3846
18:46:37|3.3846
18:46:37|3.3864
18:46:39|3.3864
18:46:39|3.3864
18:46:40|3.3857
18:46:41|3.3857
18:46:42|3.3857
18:46:43|3.3857
18:46:44|3.3857
18:46:45|3.3857
18:46:47|3.3857
18:46:47|3.3857
18:46:48|3.3862
18:46:50|3.3862
18:46:50|3.3862
18:46:52|3.3862
18:46:53|3.3862
18:46:55|3.3862
18:46:56|3.3833
18:46:57|3.3833
18:46:59|3.3833
18:47:00|3.3833
18:47:01|3.3867
18:47:03|3.3867
18:47:04|3.3867
18:47:06|3.382
18:47:08|3.382
18:47:08|3.382
18:47:09|3.382
18:47:10|3.382
18:47:11|3.382
18:47:12|3.382
18:47:13|3.382
18:47:14|3.382
18:47:15|3.3796
18:47:16|3.3796
18:47:17|3.3796
18:47:18|3.3831
18:47:19|3.3831
18:47:20|3.3831
18:47:21|3.3831
18:47:22|3.3842
18:47:24|3.3842
18:47:25|3.3842
18:47:25|3.3842
18:47:27|3.3842
18:47:28|3.3842
18:47:29|3.3842
18:47:30|3.3842
18:47:30|3.3842
18:47:32|3.3859
18:47:33|3.3859
18:47:34|3.3859
18:47:35|3.3859
18:47:36|3.3859
18:47:36|3.3859
18:47:38|3.3859
18:47:39|3.3859
18:47:39|3.3859
18:47:41|3.3859
18:47:42|3.3859
18:47:44|3.3859
18:47:44|3.3859
18:47:45|3.3817
18:47:46|3.3817
18:47:47|3.3817
18:47:48|3.3817
18:47:49|3.3817
18:47:50|3.3817
18:47:51|3.3817
18:47:52|3.3817
18:47:54|3.3817
18:47:56|3.3817
18:47:57|3.3817
18:47:58|3.3817
18:48:00|3.3817
18:48:00|3.3817
18:48:02|3.3817
18:48:03|3.3817
18:48:04|3.3817
18:48:05|3.3817
18:48:06|3.3817
18:48:07|3.3817
18:48:09|3.3817
18:48:11|3.3817
18:48:11|3.3843
18:48:12|3.3843
18:48:13|3.3843
18:48:14|3.3843
18:48:15|3.3843
18:48:16|3.3843
18:48:17|3.3843
18:48:18|3.3843
18:48:19|3.3843
18:48:20|3.3862
18:48:21|3.3862
18:48:22|3.3862
18:48:23|3.3862
18:48:24|3.3862
18:48:25|3.3862
18:48:26|3.3862
18:48:27|3.3862
18:48:28|3.3862
18:48:29|3.3862
18:48:30|3.3862
18:48:31|3.3862
18:48:32|3.3862
18:48:33|3.3862
18:48:34|3.3862
18:48:35|3.3862
18:48:36|3.3862
18:48:37|3.3862
18:48:38|3.3862
18:48:39|3.3862
18:48:40|3.3862
18:48:41|3.3862
18:48:42|3.3862
18:48:43|3.3862
18:48:44|3.3862
18:48:45|3.3862
18:48:46|3.3862
18:48:47|3.3862
18:48:48|3.3862
18:48:49|3.3862
18:48:50|3.3862
18:48:51|3.3862
18:48:52|3.3862
18:48:53|3.3862
18:48:55|3.3862
18:48:56|3.3862
18:48:57|3.3862
18:48:58|3.3862
18:48:59|3.3862
18:48:59|3.3862
18:49:01|3.3862
18:49:03|3.3828
18:49:03|3.3828
18:49:04|3.3828
18:49:05|3.3828
18:49:06|3.3828
18:49:07|3.3828
18:49:08|3.3828
18:49:10|3.3828
18:49:11|3.3828
18:49:13|3.3828
18:49:14|3.3821
18:49:14|3.3821
18:49:16|3.3821
18:49:16|3.3821
18:49:18|3.3821
18:49:19|3.3821
18:49:19|3.3821
18:49:21|3.3821
18:49:22|3.3821
18:49:22|3.3821
18:49:24|3.3821
18:49:24|3.3821
18:49:25|3.3821
18:49:26|3.3821
18:49:27|3.3795
18:49:28|3.3795
18:49:30|3.3795
18:49:31|3.3795
18:49:32|3.3795
18:49:33|3.3795
18:49:34|3.3795
18:49:35|3.3795
18:49:36|3.3788
18:49:37|3.3787
18:49:38|3.3787
18:49:39|3.3787
18:49:40|3.3787
18:49:41|3.3787
18:49:42|3.3787
18:49:43|3.3787
18:49:44|3.3787
18:49:45|3.3787
18:49:46|3.3787
18:49:47|3.3787
18:49:48|3.3787
18:49:49|3.3787
18:49:50|3.3787
18:49:51|3.3787
18:49:52|3.3787
18:49:53|3.3787
18:49:54|3.3787
18:49:55|3.3774
18:49:56|3.3774
18:49:58|3.3774
18:49:59|3.3774
18:50:01|3.3772
18:50:02|3.3772
18:50:04|3.3772
18:50:05|3.3772
18:50:06|3.3772
18:50:07|3.3772
18:50:08|3.3772
18:50:10|3.3787
18:50:11|3.3787
18:50:12|3.3787
18:50:13|3.3787
18:50:14|3.3787
18:50:15|3.3787
18:50:15|3.3837
18:50:17|3.3837
18:50:18|3.3837
18:50:19|3.3837
18:50:20|3.3837
18:50:21|3.3837
18:50:22|3.3837
18:50:24|3.3837
18:50:25|3.3837
18:50:27|3.3837
18:50:27|3.3837
18:50:28|3.3837
18:50:30|3.3837
18:50:30|3.3837
18:50:32|3.3915
18:50:32|3.3915
18:50:33|3.3915
18:50:34|3.3882
18:50:35|3.3882
18:50:36|3.3882
18:50:38|3.3882
18:50:39|3.3882
18:50:40|3.3882
18:50:41|3.3882
18:50:41|3.3882
18:50:43|3.3882
18:50:44|3.3882
18:50:45|3.3882
18:50:45|3.3882
18:50:46|3.3882
18:50:47|3.3882
18:50:48|3.3882
18:50:49|3.3882
18:50:51|3.3882
18:50:52|3.3882
18:50:53|3.3882
18:50:54|3.3882
18:50:55|3.3882
18:50:55|3.3882
18:50:57|3.3882
18:50:58|3.3882
18:50:59|3.3882
18:51:00|3.3882
18:51:01|3.3882
18:51:03|3.3882
18:51:04|3.3882
18:51:05|3.3882
18:51:05|3.3882
18:51:06|3.3882
18:51:08|3.3882
18:51:09|3.3882
18:51:10|3.3882
18:51:10|3.3882
18:51:12|3.3862
18:51:12|3.3862
18:51:14|3.3862
18:51:15|3.3862
18:51:15|3.3862
18:51:16|3.3862
18:51:18|3.3862
18:51:19|3.3873
18:51:21|3.3873
18:51:21|3.3902
18:51:23|3.3902
18:51:23|3.3902
18:51:25|3.3902
18:51:26|3.3902
18:51:26|3.3901
18:51:28|3.3901
18:51:29|3.3903
18:51:30|3.3903
18:51:31|3.3903
18:51:32|3.3903
18:51:33|3.3903
18:51:34|3.3903
18:51:35|3.3903
18:51:36|3.3903
18:51:37|3.3901
18:51:38|3.3901
18:51:39|3.3901
18:51:39|3.3901
18:51:41|3.3901
18:51:41|3.3901
18:51:43|3.3901
18:51:44|3.3901
18:51:45|3.3901
18:51:45|3.3867
18:51:47|3.3867
18:51:48|3.3867
18:51:49|3.3867
18:51:51|3.3837
18:51:51|3.3837
18:51:52|3.3837
18:51:54|3.3837
18:51:54|3.3837
18:51:55|3.3837
18:51:57|3.3837
18:51:57|3.3837
18:51:59|3.3837
18:52:00|3.3788
18:52:01|3.3788
18:52:02|3.3788
18:52:03|3.3788
18:52:04|3.3788
18:52:05|3.3788
18:52:06|3.3788
18:52:07|3.3788
18:52:08|3.3788
18:52:10|3.3788
18:52:10|3.3788
18:52:11|3.3788
18:52:12|3.3788
18:52:14|3.3788
18:52:16|3.3788
18:52:16|3.3788
18:52:17|3.3788
18:52:19|3.3788
18:52:20|3.3788
18:52:21|3.3816
18:52:21|3.3816
18:52:23|3.3816
18:52:24|3.3816
18:52:25|3.3816
18:52:25|3.3816
18:52:27|3.3816
18:52:28|3.3816
18:52:29|3.3816
18:52:30|3.3832
18:52:31|3.3832
18:52:32|3.3832
18:52:33|3.3832
18:52:34|3.3832
18:52:35|3.3832
18:52:36|3.3832
18:52:37|3.3832
18:52:38|3.3832
18:52:39|3.3832
18:52:40|3.3832
18:52:40|3.3832
18:52:42|3.3832
18:52:43|3.3832
18:52:44|3.3832
18:52:46|3.3803
18:52:46|3.3803
18:52:47|3.3803
18:52:48|3.3803
18:52:49|3.3803
18:52:50|3.3803
18:52:51|3.3803
18:52:52|3.3803
18:52:53|3.3803
18:52:54|3.3803
18:52:55|3.3803
18:52:57|3.3803
18:52:57|3.3803
18:52:58|3.3803
18:52:59|3.3803
18:53:01|3.3803
18:53:02|3.3803
18:53:02|3.3803
18:53:04|3.3803
18:53:06|3.3803
18:53:07|3.3803
18:53:08|3.3803
18:53:09|3.3803
18:53:10|3.3803
18:53:11|3.3803
18:53:12|3.3803
18:53:13|3.3804
18:53:14|3.3804
18:53:15|3.3804
18:53:16|3.3807
18:53:17|3.3807
18:53:18|3.3807
18:53:19|3.3807
18:53:20|3.3807
18:53:21|3.3807
18:53:22|3.3807
18:53:23|3.3807
18:53:24|3.3807
18:53:25|3.3807
18:53:26|3.3807
18:53:27|3.3807
18:53:28|3.3807
18:53:29|3.3807
18:53:30|3.3807
18:53:31|3.3807
18:53:32|3.3807
18:53:33|3.3807
18:53:34|3.3807
18:53:35|3.3807
18:53:36|3.3807
18:53:37|3.3807
18:53:38|3.3807
18:53:39|3.3807
18:53:40|3.39
18:53:41|3.3901
18:53:42|3.3901
18:53:43|3.3901
18:53:44|3.3901
18:53:45|3.3901
18:53:46|3.3901
18:53:48|3.3901
18:53:49|3.3901
18:53:50|3.3901
18:53:51|3.39
18:53:52|3.39
18:53:54|3.39
18:53:54|3.39
18:53:55|3.39
18:53:57|3.39
18:53:58|3.39
18:53:59|3.39
18:54:00|3.39
18:54:01|3.39
18:54:02|3.3895
18:54:04|3.3895
18:54:04|3.3895
18:54:05|3.3895
18:54:06|3.3895
18:54:08|3.3895
18:54:09|3.3895
18:54:09|3.3895
18:54:11|3.3895
18:54:12|3.3895
18:54:12|3.3895
18:54:14|3.3924
18:54:15|3.3924
18:54:16|3.3924
18:54:17|3.3924
18:54:18|3.3924
18:54:19|3.3924
18:54:21|3.3924
18:54:21|3.3924
18:54:23|3.3924
18:54:24|3.3924
18:54:25|3.3924
18:54:26|3.3924
18:54:28|3.3924
18:54:29|3.3924
18:54:29|3.389
18:54:30|3.389
18:54:31|3.389
18:54:32|3.389
18:54:33|3.389
18:54:35|3.389
18:54:36|3.389
18:54:37|3.389
18:54:38|3.389
18:54:39|3.389
18:54:41|3.389
18:54:42|3.389
18:54:43|3.389
18:54:44|3.389
18:54:45|3.389
18:54:46|3.389
18:54:47|3.389
18:54:48|3.389
18:54:49|3.389
18:54:51|3.389
18:54:52|3.389
18:54:53|3.389
18:54:53|3.389
18:54:54|3.389
18:54:55|3.389
18:54:56|3.389
18:54:57|3.389
18:54:59|3.389
18:55:00|3.389
18:55:02|3.389
18:55:04|3.389
18:55:05|3.389
18:55:06|3.389
18:55:08|3.389
18:55:09|3.389
18:55:10|3.389
18:55:11|3.389
18:55:12|3.389
18:55:13|3.389
18:55:14|3.389
18:55:16|3.389
18:55:16|3.389
18:55:18|3.389
18:55:18|3.389
18:55:20|3.389
18:55:21|3.389
18:55:22|3.389
18:55:23|3.389
18:55:24|3.389
18:55:25|3.389
18:55:26|3.389
18:55:27|3.389
18:55:28|3.389
18:55:29|3.3905
18:55:30|3.3905
18:55:31|3.3905
18:55:32|3.3904
18:55:33|3.3904
18:55:34|3.3904
18:55:35|3.3904
18:55:36|3.3904
18:55:37|3.3904
18:55:38|3.3904
18:55:39|3.3904
18:55:40|3.3904
18:55:41|3.3904
18:55:42|3.3904
18:55:43|3.3904
18:55:44|3.3902
18:55:45|3.3902
18:55:46|3.3902
18:55:47|3.3902
18:55:48|3.3902
18:55:49|3.3902
18:55:50|3.3902
18:55:51|3.3902
18:55:52|3.3902
18:55:53|3.3902
18:55:54|3.3902
18:55:55|3.3902
18:55:56|3.3902
18:55:57|3.3902
18:55:58|3.3902
18:55:59|3.389
18:56:00|3.389
18:56:01|3.389
18:56:03|3.389
18:56:05|3.389
18:56:06|3.389
18:56:07|3.389
18:56:09|3.389
18:56:10|3.389
18:56:11|3.389
18:56:12|3.3903
18:56:13|3.3903
18:56:14|3.3903
18:56:14|3.3903
18:56:15|3.3903
18:56:18|3.3903
18:56:18|3.3903
18:56:19|3.3903
18:56:21|3.3904
18:56:21|3.3904
18:56:23|3.3904
18:56:25|3.3904
18:56:26|3.3904
18:56:27|3.3904
18:56:28|3.3904
18:56:29|3.3893
18:56:30|3.3893
18:56:31|3.3893
18:56:32|3.3893
18:56:33|3.3893
18:56:34|3.3893
18:56:35|3.3893
18:56:36|3.3893
18:56:37|3.3893
18:56:39|3.3893
18:56:40|3.3893
18:56:40|3.3893
18:56:42|3.3893
18:56:42|3.3893
18:56:44|3.3893
18:56:44|3.3893
18:56:46|3.3893
18:56:47|3.3893
18:56:48|3.3893
18:56:49|3.3893
18:56:50|3.3858
18:56:51|3.3858
18:56:51|3.3858
18:56:53|3.3858
18:56:54|3.3858
18:56:55|3.3858
18:56:56|3.3858
18:56:57|3.3858
18:56:58|3.3858
18:56:59|3.3858
18:57:00|3.3858
18:57:01|3.3858
18:57:02|3.3858
18:57:03|3.3858
18:57:05|3.3858
18:57:05|3.3858
18:57:06|3.3858
18:57:07|3.3858
18:57:08|3.3858
18:57:10|3.3858
18:57:10|3.3858
18:57:11|3.3858
18:57:12|3.3858
18:57:14|3.3858
18:57:15|3.3858
18:57:16|3.3858
18:57:17|3.3858
18:57:18|3.3859
18:57:19|3.3859
18:57:20|3.3859
18:57:21|3.3859
18:57:22|3.3859
18:57:23|3.3859
18:57:24|3.3859
18:57:25|3.3859
18:57:26|3.3859
18:57:27|3.3859
18:57:28|3.3859
18:57:29|3.3859
18:57:30|3.3859
18:57:31|3.3859
18:57:33|3.3859
18:57:34|3.3859
18:57:35|3.3859
18:57:36|3.389
18:57:37|3.3849
18:57:38|3.3849
18:57:38|3.3841
18:57:39|3.3888
18:57:41|3.3888
18:57:42|3.3888
18:57:44|3.3888
18:57:45|3.3888
18:57:46|3.3888
18:57:47|3.3843
18:57:48|3.3843
18:57:49|3.3843
18:57:49|3.3843
18:57:51|3.3843
18:57:51|3.3843
18:57:53|3.3843
18:57:53|3.3843
18:57:54|3.3843
18:57:56|3.3843
18:57:57|3.3802
18:57:57|3.3802
18:57:58|3.3802
18:57:59|3.3802
18:58:00|3.3802
18:58:01|3.3802
18:58:03|3.3802
18:58:04|3.3802
18:58:05|3.3826
18:58:06|3.3826
18:58:07|3.3791
18:58:08|3.3791
18:58:10|3.3791
18:58:10|3.3791
18:58:11|3.3791
18:58:13|3.3791
18:58:14|3.3777
18:58:15|3.3777
18:58:15|3.3777
18:58:16|3.374
18:58:18|3.374
18:58:19|3.374
18:58:20|3.374
18:58:21|3.3735
18:58:22|3.3735
18:58:23|3.3705
18:58:24|3.3698
18:58:25|3.369
18:58:26|3.369
18:58:27|3.3735
18:58:28|3.3735
18:58:30|3.369
18:58:31|3.369
18:58:32|3.369
18:58:33|3.3735
18:58:34|3.369
18:58:35|3.369
18:58:35|3.369
18:58:36|3.3729
18:58:37|3.3733
18:58:39|3.3733
18:58:39|3.3692
18:58:40|3.3692
18:58:42|3.3692
18:58:42|3.3692
18:58:44|3.3692
18:58:45|3.3692
18:58:46|3.3692
18:58:47|3.3679
18:58:47|3.3679
18:58:48|3.3679
18:58:50|3.3678
18:58:50|3.3693
18:58:52|3.3693
18:58:53|3.3693
18:58:53|3.3693
18:58:55|3.367
18:58:55|3.367
18:58:57|3.3679
18:58:58|3.3638
18:58:59|3.3627
18:59:00|3.3651
18:59:01|3.3649
18:59:02|3.365
18:59:03|3.365
18:59:05|3.365
18:59:05|3.3624
18:59:06|3.3624
18:59:08|3.3525
18:59:09|3.3547
18:59:10|3.3547
18:59:10|3.3547
18:59:12|3.3536
18:59:13|3.3536
18:59:14|3.3534
18:59:15|3.3504
18:59:16|3.3574
18:59:17|3.3574
18:59:18|3.3528
18:59:19|3.3528
18:59:20|3.3556
18:59:21|3.3556
18:59:22|3.3555
18:59:23|3.3555
18:59:24|3.3528
18:59:25|3.3528
18:59:26|3.356
18:59:26|3.356
18:59:28|3.356
18:59:28|3.356
18:59:30|3.356
18:59:31|3.356
18:59:32|3.356
18:59:33|3.356
18:59:34|3.356
18:59:34|3.356
18:59:36|3.356
18:59:37|3.356
18:59:38|3.356
18:59:38|3.3589
18:59:40|3.3589
18:59:41|3.3589
18:59:42|3.3566
18:59:43|3.3561
18:59:44|3.3598
18:59:45|3.3598
18:59:45|3.3598
18:59:47|3.3598
18:59:48|3.3598
18:59:48|3.3598
18:59:50|3.3598
18:59:51|3.3538
18:59:52|3.3538
18:59:53|3.3538
18:59:54|3.3538
18:59:55|3.3538
18:59:56|3.3596
18:59:57|3.3597
18:59:58|3.3597
18:59:59|3.3597
19:00:00|3.3597
19:00:01|3.3597
19:00:01|3.3597
19:00:03|3.3597
19:00:04|3.3597
19:00:06|3.3597
19:00:07|3.3548
19:00:08|3.3548
19:00:09|3.3588
19:00:10|3.3588
19:00:11|3.3588
19:00:13|3.3588
19:00:14|3.3585
19:00:15|3.3584
19:00:16|3.3544
19:00:17|3.3544
19:00:18|3.3544
19:00:19|3.3544
19:00:20|3.3544
19:00:22|3.358
19:00:22|3.358
19:00:23|3.358
19:00:24|3.358
19:00:25|3.358
19:00:26|3.358
19:00:27|3.358
19:00:28|3.358
19:00:29|3.358
19:00:30|3.358
19:00:31|3.358
19:00:32|3.358
19:00:34|3.358
19:00:35|3.358
19:00:36|3.358
19:00:37|3.358
19:00:38|3.3579
19:00:39|3.3579
19:00:40|3.3579
19:00:41|3.3579
19:00:42|3.3579
19:00:43|3.3579
19:00:44|3.3507
19:00:45|3.3507
19:00:46|3.3507
19:00:47|3.3532
19:00:49|3.3518
19:00:49|3.3569
19:00:51|3.3569
19:00:51|3.3531
19:00:53|3.3531
19:00:53|3.3566
19:00:55|3.3571
19:00:56|3.3571
19:00:57|3.3571
19:00:58|3.3571
19:00:59|3.3571
19:01:01|3.3571
19:01:02|3.3569
19:01:02|3.3569
19:01:04|3.3569
19:01:06|3.3569
19:01:07|3.3569
19:01:09|3.3569
19:01:10|3.3569
19:01:11|3.3569
19:01:12|3.3569
19:01:13|3.3569
19:01:14|3.3569
19:01:15|3.3569
19:01:16|3.3558
19:01:17|3.3504
19:01:18|3.3553
19:01:20|3.3553
19:01:20|3.3553
19:01:22|3.3553
19:01:23|3.3553
19:01:24|3.3553
19:01:25|3.355
19:01:26|3.355
19:01:27|3.355
19:01:29|3.355
19:01:30|3.3514
19:01:31|3.3514
19:01:32|3.3514
19:01:33|3.3514
19:01:34|3.3514
19:01:35|3.3514
19:01:36|3.3514
19:01:37|3.3546
19:01:38|3.3546
19:01:38|3.3546
19:01:40|3.3514
19:01:41|3.3514
19:01:41|3.3514
19:01:43|3.3514
19:01:44|3.3511
19:01:45|3.3511
19:01:46|3.3502
19:01:47|3.3502
19:01:48|3.3502
19:01:49|3.3503
19:01:50|3.35
19:01:51|3.35
19:01:53|3.35
19:01:53|3.35
19:01:55|3.35
19:01:56|3.35
19:01:56|3.35
19:01:57|3.35
19:01:58|3.35
19:01:59|3.35
19:02:01|3.35
19:02:01|3.3532
19:02:02|3.3532
19:02:04|3.3532
19:02:05|3.3532
19:02:06|3.3532
19:02:06|3.3532
19:02:08|3.3532
19:02:10|3.3532
19:02:11|3.3532
19:02:12|3.3508
19:02:13|3.353
19:02:15|3.353
19:02:16|3.353
19:02:17|3.353
19:02:18|3.353
19:02:19|3.353
19:02:20|3.353
19:02:21|3.353
19:02:22|3.353
19:02:23|3.353
19:02:25|3.353
19:02:25|3.3566
19:02:26|3.3525
19:02:27|3.3525
19:02:29|3.3546
19:02:29|3.3547
19:02:31|3.3547
19:02:32|3.3546
19:02:33|3.354
19:02:34|3.354
19:02:35|3.354
19:02:36|3.354
19:02:37|3.354
19:02:38|3.354
19:02:39|3.354
19:02:40|3.354
19:02:41|3.354
19:02:42|3.354
19:02:43|3.354
19:02:44|3.354
19:02:45|3.354
19:02:46|3.354
19:02:47|3.354
19:02:48|3.354
19:02:49|3.354
19:02:50|3.354
19:02:51|3.3547
19:02:52|3.3547
19:02:52|3.3547
19:02:54|3.3548
19:02:55|3.3548
19:02:56|3.3548
19:02:57|3.3548
19:02:58|3.3548
19:03:00|3.3548
19:03:00|3.3548
19:03:01|3.3548
19:03:02|3.3548
19:03:04|3.3563
19:03:05|3.3563
19:03:06|3.3551
19:03:07|3.3551
19:03:08|3.3551
19:03:10|3.3551
19:03:11|3.3551
19:03:12|3.3551
19:03:14|3.3579
19:03:15|3.3579
19:03:16|3.3579
19:03:17|3.355
19:03:19|3.355
19:03:20|3.355
19:03:22|3.355
19:03:22|3.355
19:03:23|3.355
19:03:24|3.355
19:03:25|3.355
19:03:27|3.355
19:03:27|3.355
19:03:30|3.355
19:03:30|3.355
19:03:32|3.355
19:03:33|3.355
19:03:35|3.355
19:03:35|3.355
19:03:36|3.355
19:03:37|3.3565
19:03:38|3.355
19:03:39|3.355
19:03:40|3.3504
19:03:41|3.3504
19:03:42|3.3504
19:03:43|3.3504
19:03:44|3.3504
19:03:45|3.3504
19:03:46|3.3504
19:03:47|3.3524
19:03:48|3.3524
19:03:49|3.3524
19:03:50|3.3501
19:03:51|3.3501
19:03:52|3.3501
19:03:53|3.3501
19:03:54|3.3501
19:03:55|3.3501
19:03:57|3.3501
19:03:57|3.3501
19:03:58|3.3501
19:04:00|3.3501
19:04:00|3.3501
19:04:01|3.352
19:04:02|3.352
19:04:03|3.352
19:04:04|3.352
19:04:05|3.352
19:04:06|3.352
19:04:07|3.352
19:04:08|3.352
19:04:09|3.3517
19:04:11|3.35
19:04:12|3.35
19:04:14|3.3519
19:04:15|3.3519
19:04:16|3.3519
19:04:17|3.3519
19:04:18|3.3519
19:04:19|3.342
19:04:20|3.3486
19:04:22|3.3499
19:04:23|3.3438
19:04:24|3.3438
19:04:25|3.3486
19:04:26|3.349
19:04:27|3.349
19:04:28|3.349
19:04:29|3.349
19:04:30|3.349
19:04:32|3.349
19:04:34|3.349
19:04:35|3.3461
19:04:36|3.3461
19:04:37|3.3461
19:04:38|3.3461
19:04:39|3.3461
19:04:41|3.3461
19:04:42|3.3461
19:04:43|3.3461
19:04:44|3.3488
19:04:45|3.3469
19:04:46|3.3489
19:04:46|3.3489
19:04:48|3.3489
19:04:49|3.3489
19:04:50|3.3489
19:04:51|3.3465
19:04:52|3.3465
19:04:53|3.3465
19:04:54|3.3465
19:04:55|3.3465
19:04:56|3.3465
19:04:57|3.3465
19:04:58|3.3465
19:04:59|3.3489
19:05:00|3.3489
19:05:01|3.3489
19:05:02|3.3461
19:05:03|3.3461
19:05:04|3.3461
19:05:05|3.3461
19:05:06|3.3461
19:05:07|3.3488
19:05:08|3.35
19:05:09|3.35
19:05:10|3.35
19:05:12|3.35
19:05:12|3.35
19:05:15|3.35
19:05:15|3.35
19:05:16|3.35
19:05:18|3.35
19:05:19|3.35
19:05:20|3.3519
19:05:21|3.3519
19:05:22|3.3519
19:05:23|3.3538
19:05:24|3.3538
19:05:26|3.3538
19:05:27|3.3538
19:05:27|3.3538
19:05:29|3.3538
19:05:29|3.3538
19:05:30|3.3538
19:05:31|3.3536
19:05:33|3.3536
19:05:34|3.3536
19:05:35|3.3536
19:05:35|3.3536
19:05:36|3.3472
19:05:38|3.3472
19:05:38|3.3472
19:05:39|3.3472
19:05:40|3.3472
19:05:41|3.3472
19:05:42|3.3472
19:05:43|3.3472
19:05:44|3.3472
19:05:46|3.3472
19:05:47|3.3472
19:05:48|3.3472
19:05:48|3.3472
19:05:49|3.3472
19:05:50|3.3472
19:05:52|3.3472
19:05:53|3.3472
19:05:54|3.3472
19:05:54|3.3472
19:05:56|3.3472
19:05:56|3.3472
19:05:58|3.3472
19:05:58|3.3472
19:05:59|3.3472
19:06:01|3.3472
19:06:01|3.3472
19:06:02|3.3472
19:06:03|3.3472
19:06:04|3.3478
19:06:05|3.3478
19:06:07|3.3478
19:06:07|3.3478
19:06:09|3.3478
19:06:09|3.3478
19:06:10|3.3478
19:06:12|3.3486
19:06:14|3.3486
19:06:14|3.3486
19:06:17|3.3488
19:06:17|3.3488
19:06:18|3.3488
19:06:19|3.3488
19:06:20|3.3488
19:06:21|3.3488
19:06:22|3.3488
19:06:23|3.3488
19:06:24|3.3488
19:06:25|3.3488
19:06:26|3.3488
19:06:27|3.3488
19:06:28|3.349
19:06:29|3.349
19:06:30|3.349
19:06:31|3.349
19:06:32|3.349
19:06:33|3.349
19:06:34|3.3486
19:06:35|3.3486
19:06:36|3.3486
19:06:37|3.3486
19:06:38|3.3486
19:06:39|3.3486
19:06:40|3.3486
19:06:41|3.3486
19:06:42|3.3486
19:06:43|3.3529
19:06:44|3.3529
19:06:45|3.3529
19:06:46|3.3529
19:06:47|3.3529
19:06:48|3.3529
19:06:49|3.3529
19:06:50|3.3529
19:06:51|3.3529
19:06:52|3.3529
19:06:53|3.3529
19:06:54|3.3528
19:06:55|3.3546
19:06:56|3.3546
19:06:57|3.3546
19:06:58|3.3546
19:06:59|3.3546
19:07:00|3.3546
19:07:01|3.35
19:07:02|3.35
19:07:03|3.35
19:07:04|3.3528
19:07:05|3.3528
19:07:06|3.35
19:07:07|3.35
19:07:08|3.35
19:07:09|3.35
19:07:10|3.346
19:07:11|3.346
19:07:13|3.346
19:07:14|3.346
19:07:16|3.346
19:07:17|3.346
19:07:18|3.346
19:07:19|3.346
19:07:21|3.346
19:07:22|3.3537
19:07:23|3.3537
19:07:23|3.3537
19:07:25|3.3537
19:07:25|3.3459
19:07:26|3.3459
19:07:27|3.3459
19:07:28|3.3459
19:07:30|3.3459
19:07:31|3.3459
19:07:32|3.3459
19:07:33|3.3459
19:07:34|3.3459
19:07:35|3.3459
19:07:36|3.3459
19:07:37|3.3459
19:07:39|3.3459
19:07:41|3.3459
19:07:41|3.3459
19:07:42|3.3459
19:07:43|3.3459
19:07:44|3.3471
19:07:45|3.3471
19:07:46|3.3471
19:07:48|3.3459
19:07:48|3.3459
19:07:49|3.3459
19:07:50|3.3463
19:07:51|3.3463
19:07:52|3.3463
19:07:53|3.3463
19:07:54|3.3463
19:07:55|3.3519
19:07:56|3.3519
19:07:57|3.3519
19:07:58|3.3519
19:07:59|3.3486
19:08:01|3.3486
19:08:02|3.3486
19:08:03|3.3486
19:08:04|3.3486
19:08:05|3.3486
19:08:07|3.3486
19:08:08|3.3577
19:08:08|3.3577
19:08:09|3.3577
19:08:11|3.3577
19:08:11|3.3577
19:08:12|3.3573
19:08:14|3.3573
19:08:16|3.3573
19:08:16|3.3573
19:08:19|3.3573
19:08:19|3.3573
19:08:21|3.3573
19:08:22|3.3573
19:08:23|3.3573
19:08:24|3.3571
19:08:25|3.3572
19:08:26|3.3538
19:08:27|3.3538
19:08:28|3.3538
19:08:29|3.3538
19:08:30|3.3538
19:08:31|3.3538
19:08:32|3.3538
19:08:33|3.354
19:08:34|3.354
19:08:36|3.354
19:08:37|3.354
19:08:38|3.354
19:08:38|3.354
19:08:39|3.354
19:08:41|3.354
19:08:41|3.354
19:08:42|3.354
19:08:43|3.354
19:08:45|3.354
19:08:45|3.354
19:08:46|3.3578
19:08:47|3.3548
19:08:48|3.3548
19:08:50|3.3548
19:08:50|3.3548
19:08:51|3.3548
19:08:52|3.3548
19:08:54|3.3548
19:08:54|3.3548
19:08:55|3.3548
19:08:56|3.3551
19:08:57|3.3551
19:08:58|3.3579
19:09:00|3.3579
19:09:01|3.3579
19:09:01|3.3579
19:09:02|3.3579
19:09:03|3.3579
19:09:04|3.3579
19:09:05|3.3579
19:09:06|3.3579
19:09:07|3.3579
19:09:09|3.3579
19:09:09|3.3579
19:09:11|3.3579
19:09:12|3.3579
19:09:13|3.3579
19:09:14|3.3579
19:09:15|3.3579
19:09:16|3.361
19:09:17|3.361
19:09:18|3.3635
19:09:20|3.3676
19:09:22|3.3676
19:09:22|3.3676
19:09:23|3.3676
19:09:24|3.3676
19:09:26|3.3666
19:09:26|3.3666
19:09:27|3.3666
19:09:29|3.3666
19:09:30|3.3666
19:09:30|3.3666
19:09:32|3.3666
19:09:33|3.3666
19:09:34|3.3666
19:09:35|3.3666
19:09:36|3.3666
19:09:37|3.3666
19:09:38|3.3666
19:09:39|3.3666
19:09:40|3.3652
19:09:41|3.3652
19:09:42|3.3652
19:09:43|3.3652
19:09:44|3.3652
19:09:45|3.3652
19:09:46|3.3652
19:09:47|3.3652
19:09:48|3.3652
19:09:49|3.3652
19:09:50|3.3652
19:09:51|3.3656
19:09:52|3.3656
19:09:53|3.3656
19:09:54|3.3656
19:09:55|3.3656
19:09:56|3.3656
19:09:57|3.3656
19:09:58|3.3652
19:09:59|3.3652
19:10:00|3.3652
19:10:01|3.3652
19:10:02|3.3652
19:10:03|3.3652
19:10:04|3.3652
19:10:06|3.3652
19:10:07|3.3652
19:10:08|3.3652
19:10:09|3.3652
19:10:09|3.3621
19:10:10|3.3621
19:10:12|3.3621
19:10:13|3.3621
19:10:13|3.3621
19:10:14|3.3621
19:10:16|3.3621
19:10:17|3.3621
19:10:19|3.3652
19:10:19|3.3652
19:10:21|3.3652
19:10:22|3.3652
19:10:23|3.3652
19:10:24|3.3652
19:10:25|3.3652
19:10:26|3.3652
19:10:27|3.3652
19:10:28|3.3652
19:10:29|3.3652
19:10:31|3.3652
19:10:31|3.3652
19:10:33|3.3652
19:10:35|3.3652
19:10:36|3.3651
19:10:36|3.3651
19:10:37|3.3651
19:10:38|3.3651
19:10:39|3.3651
19:10:40|3.3651
19:10:42|3.3651
19:10:43|3.3651
19:10:44|3.3651
19:10:45|3.3666
19:10:46|3.3666
19:10:47|3.3666
19:10:48|3.3666
19:10:49|3.3652
19:10:51|3.3666
19:10:52|3.3666
19:10:53|3.3666
19:10:54|3.3666
19:10:54|3.3666
19:10:56|3.3666
19:10:57|3.3666
19:10:58|3.3666
19:10:59|3.3666
19:11:00|3.3666
19:11:01|3.3695
19:11:02|3.3695
19:11:03|3.3695
19:11:04|3.3695
19:11:06|3.3695
19:11:06|3.3695
19:11:08|3.3695
19:11:09|3.3695
19:11:10|3.3695
19:11:10|3.3695
19:11:11|3.3695
19:11:12|3.3683
19:11:14|3.3683
19:11:15|3.3683
19:11:16|3.3668
19:11:18|3.3668
19:11:19|3.3668
19:11:21|3.3668
19:11:21|3.3668
19:11:22|3.3668
19:11:23|3.3668
19:11:24|3.3698
19:11:25|3.3698
19:11:26|3.3698
19:11:27|3.3698
19:11:28|3.3698
19:11:29|3.3698
19:11:31|3.3704
19:11:32|3.3704
19:11:33|3.3704
19:11:34|3.3704
19:11:35|3.3704
19:11:36|3.3704
19:11:36|3.3679
19:11:37|3.3679
19:11:39|3.3679
19:11:41|3.3679
19:11:42|3.3679
19:11:43|3.3679
19:11:44|3.3679
19:11:45|3.3679
19:11:46|3.3679
19:11:47|3.3679
19:11:48|3.3679
19:11:49|3.3698
19:11:50|3.3698
19:11:51|3.3698
19:11:52|3.3698
19:11:53|3.3698
19:11:54|3.3698
19:11:55|3.3698
19:11:56|3.3698
19:11:57|3.3698
19:11:58|3.3698
19:11:59|3.3698
19:12:00|3.3698
19:12:01|3.3698
19:12:02|3.3698
19:12:03|3.3698
19:12:04|3.3698
19:12:05|3.3698
19:12:06|3.3698
19:12:07|3.3698
19:12:08|3.3698
19:12:09|3.3698
19:12:10|3.3698
19:12:11|3.3702
19:12:12|3.3702
19:12:13|3.3702
19:12:14|3.3702
19:12:15|3.3702
19:12:16|3.3702
19:12:17|3.3712
19:12:19|3.3712
19:12:20|3.3712
19:12:22|3.3712
19:12:23|3.3712
19:12:24|3.3712
19:12:26|3.3712
19:12:27|3.3712
19:12:28|3.3712
19:12:29|3.3726
19:12:29|3.3726
19:12:31|3.3719
19:12:32|3.3731
19:12:33|3.3731
19:12:34|3.3731
19:12:35|3.3731
19:12:36|3.3731
19:12:37|3.3731
19:12:38|3.3731
19:12:38|3.3731
19:12:40|3.3731
19:12:41|3.3731
19:12:42|3.3731
19:12:43|3.3705
19:12:44|3.3705
19:12:45|3.3705
19:12:46|3.3705
19:12:47|3.3705
19:12:48|3.3705
19:12:48|3.3705
19:12:50|3.3705
19:12:51|3.3705
19:12:52|3.3705
19:12:53|3.3705
19:12:55|3.3786
19:12:55|3.3741
19:12:56|3.3756
19:12:57|3.3756
19:12:58|3.3756
19:12:59|3.3743
19:13:00|3.3743
19:13:01|3.3743
19:13:02|3.3743
19:13:03|3.3743
19:13:04|3.3743
19:13:06|3.3743
19:13:07|3.3722
19:13:07|3.3727
19:13:09|3.3727
19:13:09|3.3727
19:13:10|3.3727
19:13:12|3.3727
19:13:13|3.3743
19:13:14|3.3743
19:13:15|3.3743
19:13:16|3.3791
19:13:17|3.3791
19:13:18|3.3753
19:13:19|3.3753
19:13:20|3.3753
19:13:21|3.376
19:13:22|3.376
19:13:23|3.376
19:13:24|3.376
19:13:25|3.376
19:13:26|3.376
19:13:27|3.3767
19:13:29|3.3767
19:13:29|3.3767
19:13:30|3.3767
19:13:31|3.3767
19:13:33|3.3771
19:13:34|3.3771
19:13:36|3.3768
19:13:36|3.3768
19:13:37|3.3768
19:13:39|3.3768
19:13:39|3.3768
19:13:40|3.3768
19:13:41|3.3768
19:13:42|3.3768
19:13:43|3.3768
19:13:44|3.3768
19:13:45|3.3768
19:13:46|3.3768
19:13:48|3.3768
19:13:49|3.3748
19:13:50|3.3748
19:13:51|3.3792
19:13:52|3.3792
19:13:53|3.3792
19:13:54|3.3792
19:13:55|3.3792
19:13:56|3.375
19:13:57|3.375
19:13:58|3.375
19:13:59|3.375
19:14:00|3.375
19:14:01|3.375
19:14:02|3.375
19:14:03|3.375
19:14:04|3.3792
19:14:05|3.3792
19:14:06|3.3792
19:14:07|3.3792
19:14:08|3.3792
19:14:09|3.3799
19:14:10|3.3799
19:14:11|3.3799
19:14:12|3.3799
19:14:13|3.3799
19:14:14|3.3799
19:14:15|3.3799
19:14:16|3.3799
19:14:17|3.3799
19:14:18|3.3771
19:14:19|3.3771
19:14:20|3.3771
19:14:21|3.3738
19:14:22|3.3738
19:14:23|3.3764
19:14:24|3.3764
19:14:25|3.3764
19:14:26|3.3764
19:14:27|3.3763
19:14:28|3.3762
19:14:29|3.3762
19:14:30|3.3762
19:14:31|3.3739
19:14:32|3.3789
19:14:33|3.3789
19:14:34|3.3789
19:14:36|3.3789
19:14:37|3.3789
19:14:38|3.3789
19:14:38|3.3789
19:14:40|3.3789
19:14:40|3.3789
19:14:42|3.3789
19:14:43|3.3789
19:14:44|3.3769
19:14:45|3.3769
19:14:46|3.3769
19:14:47|3.3769
19:14:49|3.3769
19:14:49|3.3769
19:14:50|3.3769
19:14:51|3.3769
19:14:52|3.3769
19:14:53|3.3769
19:14:54|3.3769
19:14:55|3.3769
19:14:56|3.3769
19:14:57|3.3769
19:14:58|3.3769
19:14:59|3.3769
19:15:00|3.3769
19:15:01|3.3769
19:15:02|3.3769
19:15:03|3.3769
19:15:04|3.3769
19:15:05|3.3769
19:15:06|3.3769
19:15:07|3.3769
19:15:08|3.3769
19:15:09|3.3769
19:15:10|3.3769
19:15:11|3.3769
19:15:12|3.3803
19:15:13|3.3803
19:15:14|3.3803
19:15:15|3.3803
19:15:16|3.3803
19:15:17|3.3803
19:15:18|3.3803
19:15:19|3.3803
19:15:21|3.3803
19:15:23|3.3803
19:15:23|3.3803
19:15:25|3.3803
19:15:26|3.3803
19:15:26|3.3803
19:15:28|3.3803
19:15:28|3.3803
19:15:30|3.3803
19:15:31|3.3803
19:15:31|3.3803
19:15:33|3.3803
19:15:34|3.3803
19:15:34|3.3803
19:15:36|3.3794
19:15:37|3.3794
19:15:38|3.3794
19:15:39|3.3794
19:15:40|3.3794
19:15:41|3.3794
19:15:41|3.3794
19:15:42|3.3794
19:15:43|3.3767
19:15:44|3.3767
19:15:45|3.3767
19:15:46|3.3767
19:15:47|3.3767
19:15:49|3.3767
19:15:49|3.3767
19:15:51|3.3767
19:15:52|3.3767
19:15:53|3.3767
19:15:53|3.3767
19:15:54|3.3767
19:15:55|3.3767
19:15:57|3.3767
19:15:58|3.3767
19:15:58|3.3767
19:15:59|3.3767
19:16:00|3.3767
19:16:02|3.3767
19:16:02|3.3767
19:16:03|3.3767
19:16:05|3.3767
19:16:06|3.3767
19:16:07|3.378
19:16:07|3.378
19:16:08|3.378
19:16:09|3.378
19:16:10|3.378
19:16:11|3.378
19:16:13|3.378
19:16:13|3.378
19:16:14|3.378
19:16:15|3.378
19:16:16|3.378
19:16:17|3.378
19:16:18|3.378
19:16:20|3.378
19:16:20|3.378
19:16:22|3.378
19:16:24|3.378
19:16:24|3.378
19:16:27|3.3778
19:16:27|3.3778
19:16:29|3.3778
19:16:30|3.3778
19:16:31|3.3778
19:16:31|3.3755
19:16:33|3.3756
19:16:33|3.375
19:16:35|3.375
19:16:36|3.375
19:16:37|3.375
19:16:39|3.3749
19:16:40|3.3749
19:16:41|3.3749
19:16:42|3.3749
19:16:43|3.3749
19:16:44|3.375
19:16:46|3.375
19:16:46|3.375
19:16:47|3.375
19:16:48|3.375
19:16:49|3.375
19:16:50|3.375
19:16:51|3.375
19:16:52|3.3749
19:16:53|3.3749
19:16:54|3.3749
19:16:55|3.3749
19:16:56|3.3749
19:16:57|3.3749
19:16:58|3.3749
19:16:59|3.3749
19:17:00|3.3749
19:17:01|3.3749
19:17:02|3.3749
19:17:03|3.3749
19:17:04|3.3749
19:17:06|3.3749
19:17:07|3.3749
19:17:09|3.3756
19:17:09|3.3756
19:17:11|3.3756
19:17:12|3.3756
19:17:13|3.3756
19:17:15|3.3756
19:17:15|3.3756
19:17:16|3.3756
19:17:17|3.3765
19:17:19|3.3765
19:17:19|3.3765
19:17:20|3.3765
19:17:21|3.3765
19:17:23|3.3765
19:17:25|3.3765
19:17:25|3.3765
19:17:27|3.3765
19:17:29|3.3765
19:17:30|3.3727
19:17:32|3.3727
19:17:32|3.3727
19:17:34|3.3727
19:17:35|3.3727
19:17:36|3.3727
19:17:38|3.3744
19:17:39|3.3744
19:17:40|3.3744
19:17:42|3.3728
19:17:43|3.3728
19:17:44|3.3728
19:17:45|3.3728
19:17:46|3.3728
19:17:47|3.3728
19:17:48|3.3728
19:17:49|3.3728
19:17:50|3.3728
19:17:51|3.3741
19:17:51|3.3741
19:17:53|3.3728
19:17:53|3.3728
19:17:55|3.374
19:17:56|3.374
19:17:56|3.374
19:17:59|3.374
19:18:00|3.374
19:18:01|3.374
19:18:02|3.374
19:18:03|3.374
19:18:04|3.374
19:18:05|3.374
19:18:06|3.374
19:18:07|3.374
19:18:07|3.374
19:18:09|3.374
19:18:10|3.3742
19:18:11|3.3742
19:18:12|3.3742
19:18:13|3.3742
19:18:14|3.3742
19:18:15|3.3742
19:18:15|3.3668
19:18:17|3.3602
19:18:18|3.3602
19:18:18|3.3602
19:18:20|3.3602
19:18:21|3.3602
19:18:21|3.3602
19:18:23|3.3602
19:18:25|3.3602
19:18:26|3.3602
19:18:28|3.3602
19:18:28|3.3602
19:18:29|3.3602
19:18:31|3.3602
19:18:32|3.3602
19:18:33|3.3602
19:18:33|3.3602
19:18:36|3.3602
19:18:36|3.3602
19:18:37|3.3602
19:18:38|3.3602
19:18:39|3.3602
19:18:40|3.3602
19:18:41|3.3602
19:18:42|3.3535
19:18:43|3.3556
19:18:45|3.3556
19:18:46|3.3556
19:18:47|3.3556
19:18:48|3.3556
19:18:49|3.3556
19:18:49|3.3556
19:18:51|3.3556
19:18:52|3.3537
19:18:53|3.3537
19:18:54|3.3537
19:18:55|3.3537
19:18:56|3.3537
19:18:57|3.3537
19:18:58|3.3537
19:19:00|3.3537
19:19:01|3.3537
19:19:01|3.3537
19:19:02|3.3537
19:19:03|3.3537
19:19:05|3.3537
19:19:06|3.3537
19:19:07|3.3537
19:19:08|3.3537
19:19:09|3.3537
19:19:10|3.3537
19:19:11|3.3537
19:19:12|3.3537
19:19:13|3.3537
19:19:14|3.3538
19:19:15|3.3538
19:19:16|3.3538
19:19:17|3.3538
19:19:18|3.3538
19:19:19|3.3538
19:19:20|3.3538
19:19:21|3.3538
19:19:22|3.3539
19:19:24|3.3556
19:19:26|3.3556
19:19:26|3.3549
19:19:27|3.3549
19:19:28|3.3549
19:19:29|3.348
19:19:31|3.349
19:19:32|3.3488
19:19:33|3.3488
19:19:34|3.3527
19:19:35|3.3527
19:19:35|3.3527
19:19:36|3.3527
19:19:37|3.3527
19:19:40|3.3501
19:19:41|3.3501
19:19:42|3.3501
19:19:43|3.3501
19:19:44|3.35
19:19:44|3.3512
19:19:45|3.3521
19:19:47|3.3522
19:19:47|3.3522
19:19:49|3.3522
19:19:50|3.3502
19:19:50|3.3502
19:19:52|3.3502
19:19:53|3.3502
19:19:54|3.3502
19:19:55|3.3502
19:19:56|3.3541
19:19:57|3.3541
19:19:58|3.3541
19:19:59|3.3541
19:20:00|3.3541
19:20:01|3.3506
19:20:02|3.3506
19:20:03|3.3506
19:20:04|3.3506
19:20:06|3.3506
19:20:07|3.3506
19:20:07|3.3506
19:20:08|3.3506
19:20:09|3.3506
19:20:11|3.3506
19:20:11|3.3506
19:20:13|3.3522
19:20:13|3.3522
19:20:15|3.3522
19:20:16|3.3522
19:20:17|3.3522
19:20:18|3.3522
19:20:19|3.3528
19:20:20|3.3528
19:20:21|3.3528
19:20:22|3.3494
19:20:23|3.3494
19:20:24|3.3494
19:20:25|3.3494
19:20:27|3.3494
19:20:27|3.3494
19:20:29|3.3494
19:20:30|3.3519
19:20:30|3.3519
19:20:32|3.3519
19:20:32|3.3519
19:20:34|3.3397
19:20:35|3.3475
19:20:36|3.3406
19:20:37|3.3399
19:20:38|3.3385
19:20:39|3.3393
19:20:41|3.3438
19:20:41|3.3438
19:20:43|3.3435
19:20:44|3.3435
19:20:45|3.3435
19:20:45|3.3435
19:20:47|3.3435
19:20:48|3.3435
19:20:49|3.3401
19:20:50|3.3401
19:20:51|3.3401
19:20:52|3.3401
19:20:53|3.3431
19:20:53|3.3431
19:20:55|3.3433
19:20:56|3.3491
19:20:57|3.3491
19:20:59|3.3491
19:20:59|3.3491
19:21:00|3.3491
19:21:01|3.3466
19:21:02|3.3449
19:21:03|3.3449
19:21:04|3.3449
19:21:06|3.3449
19:21:07|3.3474
19:21:08|3.3479
19:21:09|3.3479
19:21:10|3.3479
19:21:11|3.3479
19:21:12|3.3479
19:21:13|3.3479
19:21:14|3.34
19:21:15|3.3385
19:21:16|3.3367
19:21:17|3.3367
19:21:18|3.3367
19:21:19|3.3391
19:21:20|3.3391
19:21:21|3.3391
19:21:22|3.3391
19:21:23|3.3391
19:21:24|3.3391
19:21:25|3.3391
19:21:26|3.3391
19:21:28|3.3367
19:21:29|3.3367
19:21:30|3.3367
19:21:31|3.339
19:21:33|3.339
19:21:34|3.339
19:21:35|3.339
19:21:36|3.339
19:21:36|3.3391
19:21:38|3.3391
19:21:39|3.3391
19:21:41|3.335
19:21:42|3.335
19:21:43|3.335
19:21:44|3.3388
19:21:44|3.3388
19:21:46|3.3388
19:21:47|3.3388
19:21:48|3.3388
19:21:48|3.3388
19:21:50|3.3388
19:21:51|3.3371
19:21:52|3.3372
19:21:53|3.3372
19:21:54|3.3372
19:21:55|3.3381
19:21:56|3.3361
19:21:58|3.3361
19:21:59|3.3361
19:21:59|3.3361
19:22:01|3.3361
19:22:02|3.3361
19:22:03|3.3361
19:22:05|3.3363
19:22:05|3.3363
19:22:07|3.3363
19:22:08|3.3386
19:22:09|3.3386
19:22:09|3.3386
19:22:10|3.3386
19:22:11|3.3386
19:22:12|3.3386
19:22:13|3.3386
19:22:15|3.3386
19:22:16|3.3388
19:22:16|3.3388
19:22:17|3.3388
19:22:18|3.3388
19:22:20|3.3388
19:22:20|3.3388
19:22:21|3.3388
19:22:22|3.3388
19:22:24|3.3388
19:22:24|3.3388
19:22:26|3.3388
19:22:26|3.3388
19:22:28|3.3388
19:22:30|3.3388
19:22:31|3.3388
19:22:32|3.3412
19:22:33|3.3412
19:22:34|3.3412
19:22:35|3.3412
19:22:36|3.3412
19:22:37|3.3412
19:22:39|3.3412
19:22:40|3.3412
19:22:41|3.3412
19:22:42|3.3412
19:22:43|3.3431
19:22:44|3.3431
19:22:45|3.3431
19:22:47|3.3405
19:22:47|3.3426
19:22:48|3.3426
19:22:49|3.3426
19:22:51|3.3426
19:22:51|3.3426
19:22:54|3.3426
19:22:54|3.3407
19:22:55|3.3402
19:22:56|3.3402
19:22:57|3.3402
19:22:58|3.3402
19:22:59|3.3402
19:23:00|3.3402
19:23:01|3.3402
19:23:02|3.3402
19:23:03|3.3402
19:23:04|3.3402
19:23:05|3.3402
19:23:06|3.3402
19:23:07|3.3402
19:23:08|3.3402
19:23:09|3.3402
19:23:10|3.3402
19:23:12|3.3402
19:23:13|3.3402
19:23:14|3.3402
19:23:15|3.3402
19:23:15|3.3402
19:23:17|3.3402
19:23:18|3.3402
19:23:19|3.3402
19:23:20|3.3388
19:23:21|3.3388
19:23:23|3.3388
19:23:23|3.3388
19:23:25|3.3401
19:23:26|3.3401
19:23:27|3.3401
19:23:28|3.3401
19:23:30|3.3401
19:23:30|3.3401
19:23:32|3.3401
19:23:33|3.3401
19:23:35|3.3401
19:23:36|3.3361
19:23:37|3.3361
19:23:38|3.3361
19:23:39|3.3361
19:23:40|3.3361
19:23:42|3.3361
19:23:44|3.3361
19:23:44|3.3361
19:23:45|3.3361
19:23:46|3.3405
19:23:47|3.3405
19:23:49|3.3405
19:23:50|3.3405
19:23:51|3.3405
19:23:52|3.3405
19:23:52|3.3405
19:23:54|3.3405
19:23:55|3.3405
19:23:56|3.3405
19:23:57|3.3402
19:23:57|3.3406
19:23:59|3.3406
19:24:00|3.3406
19:24:01|3.3406
19:24:02|3.3406
19:24:03|3.3406
19:24:04|3.3406
19:24:06|3.3406
19:24:06|3.3406
19:24:07|3.3406
19:24:08|3.3406
19:24:09|3.3367
19:24:10|3.3367
19:24:11|3.3367
19:24:13|3.3367
19:24:14|3.3367
19:24:15|3.3367
19:24:16|3.3367
19:24:17|3.3367
19:24:18|3.3367
19:24:19|3.3367
19:24:20|3.3367
19:24:21|3.3367
19:24:22|3.3399
19:24:23|3.3399
19:24:24|3.3399
19:24:25|3.3399
19:24:26|3.3399
19:24:27|3.3399
19:24:28|3.3399
19:24:29|3.3399
19:24:31|3.3399
19:24:32|3.3399
19:24:34|3.3399
19:24:34|3.3399
19:24:36|3.3367
19:24:38|3.3367
19:24:38|3.3367
19:24:40|3.3367
19:24:41|3.3367
19:24:42|3.3367
19:24:42|3.3367
19:24:44|3.3367
19:24:45|3.3367
19:24:46|3.3367
19:24:47|3.3367
19:24:48|3.3367
19:24:49|3.3367
19:24:50|3.3367
19:24:51|3.3367
19:24:53|3.3367
19:24:53|3.3393
19:24:54|3.3393
19:24:55|3.3393
19:24:57|3.3393
19:24:58|3.3393
19:24:59|3.3393
19:25:00|3.3393
19:25:01|3.3393
19:25:02|3.3393
19:25:03|3.3393
19:25:04|3.3393
19:25:06|3.3362
19:25:06|3.3361
19:25:08|3.3361
19:25:09|3.3362
19:25:09|3.3362
19:25:11|3.3362
19:25:11|3.3362
19:25:13|3.3367
19:25:13|3.3367
19:25:15|3.3367
19:25:16|3.3367
19:25:17|3.3367
19:25:18|3.3367
19:25:19|3.3367
19:25:20|3.3405
19:25:21|3.3405
19:25:22|3.3405
19:25:23|3.3405
19:25:24|3.3405
19:25:25|3.3405
19:25:26|3.3405
19:25:27|3.3405
19:25:28|3.3368
19:25:29|3.3368
19:25:30|3.3368
19:25:32|3.3368
19:25:32|3.3368
19:25:34|3.3368
19:25:35|3.3368
19:25:36|3.3368
19:25:37|3.3368
19:25:38|3.3368
19:25:39|3.3368
19:25:40|3.3368
19:25:42|3.335
19:25:43|3.335
19:25:45|3.335
19:25:45|3.3351
19:25:47|3.3351
19:25:47|3.3351
19:25:49|3.3351
19:25:50|3.3351
19:25:52|3.3308
19:25:53|3.3308
19:25:53|3.334
19:25:54|3.3339
19:25:56|3.3339
19:25:56|3.3339
19:25:58|3.3309
19:25:58|3.3309
19:25:59|3.3309
19:26:01|3.3309
19:26:02|3.3309
19:26:02|3.3318
19:26:04|3.3317
19:26:04|3.3317
19:26:06|3.3317
19:26:06|3.3299
19:26:08|3.3299
19:26:09|3.3299
19:26:10|3.3272
19:26:11|3.3315
19:26:12|3.3292
19:26:12|3.3292
19:26:14|3.335
19:26:15|3.335
19:26:15|3.335
19:26:16|3.335
19:26:17|3.335
19:26:19|3.335
19:26:19|3.3306
19:26:20|3.3306
19:26:21|3.3343
19:26:22|3.3343
19:26:23|3.3343
19:26:24|3.3343
19:26:25|3.3337
19:26:27|3.3337
19:26:27|3.3337
19:26:28|3.3337
19:26:29|3.3337
19:26:30|3.3334
19:26:32|3.3334
19:26:34|3.3334
19:26:35|3.3334
19:26:36|3.3334
19:26:37|3.3334
19:26:38|3.3334
19:26:39|3.3334
19:26:40|3.3334
19:26:41|3.3334
19:26:42|3.3334
19:26:43|3.3334
19:26:44|3.3334
19:26:45|3.3334
19:26:46|3.3334
19:26:48|3.3336
19:26:49|3.3336
19:26:49|3.3354
19:26:51|3.3354
19:26:52|3.3354
19:26:52|3.3354
19:26:54|3.3354
19:26:55|3.3354
19:26:57|3.339
19:26:57|3.339
19:26:58|3.339
19:26:59|3.339
19:27:01|3.339
19:27:02|3.339
19:27:03|3.339
19:27:04|3.339
19:27:05|3.339
19:27:06|3.339
19:27:07|3.339
19:27:08|3.339
19:27:10|3.339
19:27:11|3.339
19:27:12|3.3388
19:27:13|3.3388
19:27:14|3.3354
19:27:15|3.3354
19:27:16|3.3355
19:27:17|3.3349
19:27:18|3.3349
19:27:19|3.3349
19:27:21|3.3349
19:27:22|3.3349
19:27:23|3.3349
19:27:24|3.3349
19:27:25|3.3349
19:27:25|3.3349
19:27:26|3.3349
19:27:28|3.3349
19:27:29|3.3349
19:27:30|3.3349
19:27:31|3.3349
19:27:32|3.3349
19:27:34|3.3349
19:27:34|3.3349
19:27:35|3.3349
19:27:37|3.3349
19:27:38|3.3349
19:27:39|3.3349
19:27:40|3.3349
19:27:41|3.3349
19:27:42|3.3349
19:27:43|3.3349
19:27:44|3.3361
19:27:45|3.3361
19:27:46|3.3323
19:27:48|3.3323
19:27:50|3.3323
19:27:50|3.3341
19:27:51|3.3341
19:27:52|3.3322
19:27:53|3.3322
19:27:54|3.3322
19:27:55|3.3322
19:27:56|3.3322
19:27:58|3.3322
19:27:59|3.3322
19:28:00|3.3322
19:28:01|3.3322
19:28:02|3.3371
19:28:03|3.3371
19:28:04|3.3371
19:28:06|3.3393
19:28:07|3.3393
19:28:07|3.3393
19:28:09|3.3393
19:28:10|3.3393
19:28:10|3.3348
19:28:11|3.3348
19:28:12|3.3348
19:28:13|3.3348
19:28:14|3.3348
19:28:15|3.3348
19:28:17|3.3348
19:28:17|3.3348
19:28:18|3.3348
19:28:19|3.3348
19:28:20|3.3341
19:28:22|3.3341
19:28:22|3.3341
19:28:23|3.3341
19:28:24|3.3341
19:28:25|3.3341
19:28:26|3.3341
19:28:27|3.3341
19:28:29|3.3324
19:28:30|3.3324
19:28:31|3.3324
19:28:32|3.3324
19:28:33|3.3324
19:28:34|3.3324
19:28:36|3.3324
19:28:37|3.3375
19:28:38|3.3376
19:28:39|3.3376
19:28:41|3.3342
19:28:41|3.3342
19:28:43|3.3342
19:28:43|3.3342
19:28:44|3.3273
19:28:46|3.3273
19:28:47|3.334
19:28:48|3.334
19:28:49|3.334
19:28:50|3.3356
19:28:51|3.3356
19:28:52|3.3372
19:28:53|3.3372
19:28:54|3.3372
19:28:55|3.3372
19:28:56|3.3372
19:28:57|3.3372
19:28:58|3.333
19:28:59|3.333
19:29:00|3.333
19:29:01|3.333
19:29:02|3.333
19:29:04|3.333
19:29:04|3.333
19:29:05|3.333
19:29:06|3.333
19:29:08|3.333
19:29:09|3.331
19:29:10|3.331
19:29:11|3.331
19:29:12|3.331
19:29:13|3.331
19:29:14|3.3311
19:29:15|3.3311
19:29:16|3.3311
19:29:17|3.3311
19:29:18|3.3311
19:29:19|3.3311
19:29:20|3.3311
19:29:20|3.3311
19:29:22|3.3311
19:29:23|3.3311
19:29:24|3.3311
19:29:25|3.3311
19:29:25|3.3362
19:29:28|3.3362
19:29:28|3.3362
19:29:29|3.3362
19:29:30|3.3362
19:29:31|3.3362
19:29:32|3.3362
19:29:33|3.3362
19:29:35|3.3362
19:29:37|3.3362
19:29:38|3.3362
19:29:39|3.3354
19:29:41|3.3354
19:29:42|3.3315
19:29:43|3.3315
19:29:44|3.3315
19:29:45|3.3315
19:29:46|3.3351
19:29:47|3.3351
19:29:49|3.3351
19:29:50|3.3351
19:29:52|3.3351
19:29:53|3.3352
19:29:55|3.3352
19:29:55|3.3352
19:29:56|3.3352
19:29:57|3.3352
19:29:58|3.3352
19:29:59|3.3352
19:30:00|3.3328
19:30:01|3.3328
19:30:02|3.3328
19:30:03|3.3326
19:30:04|3.3326
19:30:05|3.3326
19:30:06|3.3326
19:30:07|3.3315
19:30:08|3.3315
19:30:09|3.3315
19:30:10|3.3315
19:30:11|3.3315
19:30:12|3.3315
19:30:13|3.3315
19:30:14|3.3315
19:30:15|3.3315
19:30:16|3.3315
19:30:17|3.3315
19:30:18|3.3315
19:30:19|3.3315
19:30:20|3.3315
19:30:21|3.3315
19:30:22|3.3315
19:30:23|3.3315
19:30:24|3.3315
19:30:25|3.3316
19:30:26|3.3316
19:30:27|3.3326
19:30:28|3.3326
19:30:30|3.3326
19:30:30|3.3326
19:30:31|3.3304
19:30:32|3.3279
19:30:33|3.3279
19:30:34|3.3279
19:30:36|3.3279
19:30:37|3.3279
19:30:39|3.3279
19:30:40|3.3279
19:30:41|3.3279
19:30:43|3.3279
19:30:43|3.3279
19:30:44|3.3279
19:30:46|3.3279
19:30:47|3.3279
19:30:49|3.3318
19:30:50|3.3275
19:30:51|3.3275
19:30:52|3.3275
19:30:53|3.3275
19:30:54|3.3275
19:30:55|3.3275
19:30:56|3.327
19:30:57|3.3268
19:30:59|3.327
19:31:01|3.3269
19:31:01|3.3269
19:31:02|3.3269
19:31:03|3.3261
19:31:04|3.3257
19:31:05|3.3257
19:31:07|3.3257
19:31:07|3.3257
19:31:10|3.3257
19:31:10|3.3257
19:31:12|3.3257
19:31:12|3.3257
19:31:14|3.326
19:31:15|3.3324
19:31:16|3.3324
19:31:17|3.3324
19:31:18|3.3324
19:31:19|3.3324
19:31:20|3.3314
19:31:21|3.3314
19:31:22|3.3314
19:31:23|3.332
19:31:24|3.332
19:31:25|3.332
19:31:26|3.332
19:31:27|3.332
19:31:28|3.332
19:31:29|3.332
19:31:30|3.3289
19:31:31|3.3289
19:31:32|3.3289
19:31:33|3.3289
19:31:34|3.3314
19:31:35|3.3314
19:31:36|3.3314
19:31:37|3.3314
19:31:39|3.3314
19:31:40|3.3314
19:31:41|3.3314
19:31:42|3.3314
19:31:44|3.3368
19:31:44|3.3368
19:31:46|3.3368
19:31:47|3.3368
19:31:48|3.3368
19:31:49|3.3368
19:31:50|3.3368
19:31:51|3.3368
19:31:52|3.3359
19:31:53|3.3359
19:31:54|3.336
19:31:55|3.3394
19:31:57|3.3394
19:31:59|3.3414
19:31:59|3.3414
19:32:01|3.3415
19:32:02|3.3415
19:32:03|3.3415
19:32:04|3.3415
19:32:05|3.3415
19:32:05|3.3415
19:32:06|3.3415
19:32:09|3.3415
19:32:10|3.3415
19:32:10|3.3415
19:32:11|3.3415
19:32:12|3.3415
19:32:14|3.3415
19:32:15|3.3415
19:32:16|3.3415
19:32:17|3.3415
19:32:18|3.3415
19:32:19|3.3415
19:32:20|3.3415
19:32:22|3.3415
19:32:23|3.3415
19:32:23|3.3415
19:32:24|3.3415
19:32:25|3.3415
19:32:26|3.3415
19:32:27|3.3425
19:32:28|3.3426
19:32:29|3.3426
19:32:31|3.3426
19:32:32|3.3426
19:32:32|3.3426
19:32:34|3.3426
19:32:35|3.3426
19:32:36|3.3426
19:32:36|3.3426
19:32:37|3.3426
19:32:39|3.3426
19:32:40|3.3426
19:32:41|3.3426
19:32:42|3.3426
19:32:43|3.3426
19:32:45|3.3426
19:32:46|3.3426
19:32:46|3.3426
19:32:47|3.3426
19:32:48|3.3426
19:32:50|3.3426
19:32:50|3.3426
19:32:51|3.3426
19:32:53|3.344
19:32:54|3.344
19:32:55|3.344
19:32:56|3.344
19:32:57|3.344
19:32:58|3.344
19:32:59|3.3469
19:33:00|3.3469
19:33:01|3.3469
19:33:02|3.3469
19:33:04|3.3437
19:33:04|3.3437
19:33:06|3.3437
19:33:07|3.3437
19:33:08|3.3437
19:33:09|3.3437
19:33:10|3.3437
19:33:11|3.3437
19:33:12|3.3437
19:33:13|3.3437
19:33:14|3.3437
19:33:15|3.3437
19:33:16|3.3437
19:33:17|3.3437
19:33:18|3.3437
19:33:19|3.344
19:33:20|3.344
19:33:21|3.344
19:33:22|3.344
19:33:23|3.344
19:33:24|3.3431
19:33:25|3.3431
19:33:26|3.3431
19:33:27|3.3431
19:33:28|3.3386
19:33:29|3.3386
19:33:30|3.3386
19:33:31|3.3386
19:33:32|3.3386
19:33:33|3.3406
19:33:34|3.3406
19:33:35|3.3406
19:33:36|3.3398
19:33:37|3.3398
19:33:38|3.3398
19:33:40|3.3398
19:33:41|3.3398
19:33:42|3.3416
19:33:44|3.3416
19:33:44|3.3416
19:33:46|3.3416
19:33:47|3.3416
19:33:48|3.3416
19:33:50|3.3399
19:33:50|3.3399
19:33:51|3.3399
19:33:52|3.3399
19:33:53|3.3399
19:33:54|3.3399
19:33:56|3.3399
19:33:57|3.3399
19:33:57|3.3399
19:33:59|3.3399
19:34:01|3.3399
19:34:02|3.3399
19:34:02|3.3399
19:34:04|3.3399
19:34:05|3.3399
19:34:07|3.3463
19:34:07|3.3463
19:34:08|3.3463
19:34:09|3.3463
19:34:10|3.3463
19:34:12|3.3463
19:34:12|3.3463
19:34:13|3.3463
19:34:15|3.3463
19:34:16|3.3463
19:34:17|3.3463
19:34:18|3.3399
19:34:19|3.3399
19:34:20|3.3399
19:34:21|3.3399
19:34:22|3.3399
19:34:23|3.3399
19:34:24|3.3399
19:34:25|3.3399
19:34:26|3.3399
19:34:27|3.3399
19:34:28|3.3399
19:34:29|3.3399
19:34:30|3.3399
19:34:31|3.3399
19:34:32|3.3399
19:34:33|3.3399
19:34:34|3.3399
19:34:35|3.3399
19:34:36|3.3399
19:34:37|3.3419
19:34:38|3.3378
19:34:39|3.3378
19:34:41|3.3378
19:34:42|3.3378
19:34:42|3.3343
19:34:44|3.3343
19:34:46|3.3343
19:34:46|3.3343
19:34:47|3.3343
19:34:48|3.3343
19:34:49|3.3343
19:34:50|3.3343
19:34:51|3.3343
19:34:53|3.3343
19:34:54|3.3343
19:34:55|3.3378
19:34:57|3.3378
19:34:57|3.3378
19:34:59|3.3378
19:35:00|3.3378
19:35:01|3.3378
19:35:03|3.3378
19:35:03|3.3378
19:35:04|3.3378
19:35:06|3.3343
19:35:08|3.3343
19:35:09|3.3343
19:35:10|3.3343
19:35:11|3.3343
19:35:12|3.3343
19:35:12|3.3343
19:35:13|3.3343
19:35:15|3.3343
19:35:15|3.3414
19:35:17|3.3414
19:35:18|3.3414
19:35:18|3.3414
19:35:19|3.3414
19:35:22|3.3414
19:35:22|3.3414
19:35:23|3.3414
19:35:24|3.3414
19:35:25|3.3414
19:35:26|3.3414
19:35:27|3.3414
19:35:28|3.3414
19:35:29|3.3414
19:35:30|3.3414
19:35:31|3.3414
19:35:32|3.3414
19:35:33|3.3414
19:35:34|3.3414
19:35:35|3.3414
19:35:36|3.3414
19:35:38|3.3414
19:35:38|3.3414
19:35:39|3.3414
19:35:40|3.3414
19:35:43|3.3414
19:35:44|3.3414
19:35:45|3.3414
19:35:46|3.3414
19:35:47|3.3414
19:35:47|3.3414
19:35:49|3.3414
19:35:51|3.3414
19:35:52|3.3414
19:35:53|3.3414
19:35:54|3.3414
19:35:54|3.3414
19:35:55|3.3414
19:35:56|3.3414
19:35:58|3.3414
19:35:59|3.3414
19:36:00|3.3414
19:36:01|3.3414
19:36:02|3.342
19:36:04|3.342
19:36:05|3.342
19:36:06|3.3414
19:36:06|3.3414
19:36:08|3.3414
19:36:09|3.3414
19:36:10|3.3414
19:36:11|3.3414
19:36:12|3.3414
19:36:14|3.3414
19:36:14|3.3414
19:36:15|3.3414
19:36:16|3.3414
19:36:17|3.3414
19:36:18|3.3414
19:36:19|3.3414
19:36:20|3.3414
19:36:21|3.3414
19:36:22|3.3414
19:36:23|3.3414
19:36:24|3.3414
19:36:25|3.3414
19:36:26|3.3414
19:36:27|3.3414
19:36:28|3.3414
19:36:29|3.3414
19:36:30|3.3414
19:36:31|3.3414
19:36:32|3.3414
19:36:33|3.3386
19:36:34|3.3386
19:36:35|3.3386
19:36:36|3.3386
19:36:37|3.3386
19:36:38|3.3386
19:36:39|3.3386
19:36:40|3.3386
19:36:41|3.3386
19:36:42|3.3386
19:36:44|3.3386
19:36:46|3.3382
19:36:46|3.3379
19:36:47|3.3379
19:36:48|3.3379
19:36:49|3.3379
19:36:50|3.3379
19:36:51|3.3379
19:36:53|3.3379
19:36:53|3.3379
19:36:55|3.3379
19:36:57|3.3379
19:36:58|3.3379
19:37:00|3.3379
19:37:00|3.3379
19:37:01|3.3379
19:37:03|3.3379
19:37:03|3.3379
19:37:05|3.3379
19:37:06|3.3379
19:37:07|3.3379
19:37:08|3.3379
19:37:09|3.3358
19:37:10|3.3358
19:37:11|3.3358
19:37:13|3.3358
19:37:14|3.3358
19:37:15|3.332
19:37:15|3.3301
19:37:16|3.3301
19:37:17|3.3301
19:37:18|3.3301
19:37:20|3.3301
19:37:21|3.3301
19:37:21|3.3301
19:37:23|3.3301
19:37:23|3.3301
19:37:24|3.3301
19:37:26|3.3301
19:37:26|3.3301
19:37:28|3.3301
19:37:29|3.3301
19:37:30|3.3301
19:37:31|3.3301
19:37:32|3.3301
19:37:33|3.3301
19:37:34|3.3301
19:37:35|3.3301
19:37:36|3.3301
19:37:37|3.3301
19:37:38|3.3301
19:37:39|3.3301
19:37:40|3.3301
19:37:42|3.3301
19:37:44|3.3301
19:37:44|3.3301
19:37:46|3.3301
19:37:46|3.3301
19:37:48|3.3301
19:37:48|3.3301
19:37:50|3.3301
19:37:50|3.3301
19:37:52|3.3301
19:37:54|3.3301
19:37:54|3.3301
19:37:56|3.3301
19:37:57|3.3301
19:37:58|3.3301
19:37:59|3.3301
19:38:00|3.3301
19:38:01|3.3301
19:38:03|3.3301
19:38:04|3.3301
19:38:04|3.3301
19:38:05|3.3301
19:38:06|3.3301
19:38:08|3.3301
19:38:08|3.3301
19:38:10|3.3301
19:38:11|3.3301
19:38:11|3.331
19:38:12|3.331
19:38:13|3.331
19:38:15|3.331
19:38:15|3.331
19:38:17|3.3313
19:38:18|3.332
19:38:18|3.3301
19:38:19|3.332
19:38:21|3.3302
19:38:21|3.3302
19:38:22|3.3302
19:38:23|3.3302
19:38:24|3.3302
19:38:25|3.3302
19:38:26|3.3301
19:38:27|3.326
19:38:29|3.3291
19:38:30|3.3291
19:38:30|3.3291
19:38:31|3.3291
19:38:32|3.3291
19:38:33|3.3291
19:38:34|3.3291
19:38:36|3.3291
19:38:37|3.3291
19:38:38|3.328
19:38:38|3.328
19:38:39|3.328
19:38:41|3.328
19:38:42|3.328
19:38:43|3.328
19:38:43|3.328
19:38:44|3.3289
19:38:46|3.326
19:38:47|3.326
19:38:48|3.326
19:38:49|3.3275
19:38:50|3.3254
19:38:51|3.3254
19:38:52|3.3254
19:38:53|3.325
19:38:54|3.325
19:38:55|3.325
19:38:56|3.325
19:38:57|3.325
19:38:58|3.325
19:38:59|3.325
19:39:00|3.325
19:39:01|3.325
19:39:02|3.325
19:39:03|3.325
19:39:04|3.325
19:39:05|3.325
19:39:06|3.325
19:39:07|3.325
19:39:08|3.325
19:39:09|3.325
19:39:10|3.325
19:39:11|3.325
19:39:12|3.325
19:39:13|3.323
19:39:14|3.323
19:39:15|3.323
19:39:16|3.323
19:39:17|3.323
19:39:18|3.323
19:39:19|3.323
19:39:20|3.323
19:39:21|3.323
19:39:22|3.3259
19:39:23|3.3259
19:39:24|3.3259
19:39:25|3.3259
19:39:26|3.3259
19:39:27|3.3232
19:39:28|3.3232
19:39:29|3.3232
19:39:30|3.3232
19:39:31|3.3258
19:39:32|3.3258
19:39:33|3.3258
19:39:34|3.3258
19:39:35|3.3258
19:39:36|3.3258
19:39:37|3.3258
19:39:38|3.3258
19:39:39|3.3258
19:39:40|3.3258
19:39:41|3.3258
19:39:42|3.3258
19:39:43|3.3258
19:39:44|3.3258
19:39:45|3.3258
19:39:47|3.3258
19:39:49|3.3258
19:39:49|3.3258
19:39:50|3.3258
19:39:51|3.3249
19:39:53|3.3249
19:39:54|3.3249
19:39:54|3.3249
19:39:55|3.3249
19:39:56|3.3249
19:39:58|3.3249
19:40:00|3.3215
19:40:00|3.3215
19:40:02|3.3215
19:40:04|3.3215
19:40:05|3.3215
19:40:06|3.3213
19:40:07|3.3213
19:40:08|3.3213
19:40:09|3.3213
19:40:10|3.3213
19:40:11|3.3213
19:40:12|3.3213
19:40:13|3.3213
19:40:14|3.3213
19:40:15|3.3213
19:40:16|3.3213
19:40:17|3.3213
19:40:18|3.3213
19:40:20|3.3228
19:40:20|3.3228
19:40:22|3.3228
19:40:23|3.3213
19:40:23|3.3213
19:40:24|3.3213
19:40:25|3.3213
19:40:27|3.3213
19:40:28|3.3213
19:40:29|3.3213
19:40:30|3.323
19:40:31|3.323
19:40:32|3.322
19:40:33|3.322
19:40:34|3.322
19:40:35|3.322
19:40:36|3.322
19:40:37|3.322
19:40:38|3.322
19:40:39|3.322
19:40:40|3.322
19:40:41|3.322
19:40:42|3.322
19:40:43|3.319
19:40:44|3.319
19:40:46|3.322
19:40:48|3.322
19:40:49|3.322
19:40:51|3.3195
19:40:51|3.3195
19:40:52|3.3254
19:40:53|3.3254
19:40:54|3.3254
19:40:55|3.3254
19:40:56|3.3254
19:40:57|3.3254
19:40:58|3.3204
19:40:59|3.3204
19:41:00|3.3204
19:41:01|3.3241
19:41:02|3.3241
19:41:04|3.3241
19:41:05|3.3241
19:41:07|3.3241
19:41:07|3.3243
19:41:08|3.3279
19:41:10|3.3279
19:41:11|3.3279
19:41:12|3.3279
19:41:13|3.3279
19:41:13|3.3279
19:41:15|3.3279
19:41:17|3.3279
19:41:17|3.3279
19:41:19|3.3279
19:41:20|3.3279
19:41:21|3.3279
19:41:22|3.3279
19:41:23|3.3279
19:41:24|3.3279
19:41:25|3.3208
19:41:26|3.3208
19:41:27|3.3115
19:41:28|3.3115
19:41:29|3.3123
19:41:31|3.3123
19:41:32|3.3123
19:41:33|3.3213
19:41:34|3.3152
19:41:35|3.3152
19:41:36|3.3152
19:41:36|3.3152
19:41:37|3.3152
19:41:39|3.3152
19:41:40|3.3152
19:41:41|3.3112
19:41:42|3.3112
19:41:42|3.3112
19:41:43|3.3283
19:41:46|3.3189
19:41:46|3.3189
19:41:47|3.3189
19:41:48|3.3189
19:41:49|3.323
19:41:50|3.3152
19:41:51|3.3152
19:41:52|3.3166
19:41:53|3.315
19:41:54|3.3183
19:41:55|3.3183
19:41:56|3.3183
19:41:57|3.3152
19:41:58|3.3152
19:42:00|3.3152
19:42:02|3.3152
19:42:02|3.3152
19:42:03|3.3152
19:42:04|3.3152
19:42:05|3.3152
19:42:06|3.3152
19:42:07|3.3183
19:42:09|3.3161
19:42:10|3.3161
19:42:12|3.3161
19:42:12|3.3161
19:42:13|3.3161
19:42:15|3.3161
19:42:16|3.3161
19:42:17|3.3161
19:42:17|3.3161
19:42:18|3.3161
19:42:20|3.3206
19:42:22|3.3206
19:42:22|3.3206
19:42:23|3.3206
19:42:24|3.3206
19:42:25|3.3206
19:42:27|3.3206
19:42:28|3.3206
19:42:29|3.318
19:42:30|3.318
19:42:32|3.3198
19:42:32|3.3198
19:42:34|3.3198
19:42:35|3.3198
19:42:35|3.3198
19:42:37|3.318
19:42:38|3.318
19:42:39|3.318
19:42:39|3.318
19:42:41|3.318
19:42:41|3.318
19:42:42|3.318
19:42:44|3.318
19:42:45|3.32
19:42:46|3.32
19:42:47|3.32
19:42:49|3.32
19:42:50|3.3212
19:42:51|3.3212
19:42:52|3.3212
19:42:52|3.3212
19:42:54|3.3212
19:42:55|3.3192
19:42:56|3.3211
19:42:57|3.3211
19:42:57|3.3238
19:42:58|3.3238
19:43:01|3.3238
19:43:01|3.3238
19:43:02|3.3238
19:43:03|3.3238
19:43:04|3.32
19:43:05|3.32
19:43:06|3.32
19:43:07|3.32
19:43:08|3.32
19:43:10|3.32
19:43:11|3.32
19:43:12|3.32
19:43:13|3.32
19:43:14|3.32
19:43:15|3.32
19:43:17|3.3208
19:43:17|3.3208
19:43:18|3.3208
19:43:19|3.3208
19:43:21|3.3208
19:43:21|3.3208
19:43:22|3.3207
19:43:23|3.32
19:43:25|3.32
19:43:25|3.32
19:43:27|3.32
19:43:28|3.32
19:43:29|3.32
19:43:30|3.32
19:43:31|3.32
19:43:32|3.32
19:43:33|3.32
19:43:34|3.32
19:43:35|3.32
19:43:36|3.32
19:43:37|3.32
19:43:38|3.3221
19:43:39|3.3221
19:43:40|3.3234
19:43:41|3.3206
19:43:42|3.3206
19:43:43|3.3206
19:43:44|3.3206
19:43:45|3.3233
19:43:46|3.3233
19:43:47|3.3233
19:43:48|3.3233
19:43:49|3.3233
19:43:51|3.3233
19:43:52|3.3233
19:43:53|3.3233
19:43:54|3.3233
19:43:55|3.3233
19:43:56|3.3233
19:43:57|3.3233
19:43:58|3.3233
19:43:59|3.3233
19:44:00|3.3233
19:44:01|3.3233
19:44:02|3.3233
19:44:04|3.3233
19:44:04|3.3233
19:44:05|3.3233
19:44:06|3.3233
19:44:07|3.3233
19:44:08|3.3233
19:44:09|3.3233
19:44:10|3.3233
19:44:11|3.3233
19:44:12|3.3233
19:44:13|3.3233
19:44:14|3.3233
19:44:15|3.3233
19:44:17|3.3233
19:44:18|3.3233
19:44:19|3.3233
19:44:19|3.3233
19:44:20|3.3233
19:44:21|3.3233
19:44:23|3.3233
19:44:24|3.3233
19:44:25|3.3233
19:44:26|3.3233
19:44:26|3.3233
19:44:28|3.3233
19:44:28|3.3233
19:44:30|3.3233
19:44:30|3.3233
19:44:32|3.3233
19:44:33|3.3233
19:44:34|3.3233
19:44:35|3.3233
19:44:35|3.3233
19:44:36|3.3233
19:44:38|3.3233
19:44:39|3.3233
19:44:40|3.3233
19:44:40|3.3233
19:44:41|3.3233
19:44:44|3.3233
19:44:44|3.3233
19:44:45|3.3233
19:44:46|3.3233
19:44:47|3.3233
19:44:48|3.3233
19:44:50|3.32
19:44:52|3.32
19:44:52|3.32
19:44:54|3.32
19:44:55|3.32
19:44:56|3.32
19:44:57|3.32
19:44:58|3.32
19:44:59|3.32
19:45:00|3.3224
19:45:01|3.3224
19:45:02|3.3224
19:45:03|3.3224
19:45:04|3.3224
19:45:05|3.3224
19:45:06|3.3224
19:45:08|3.3224
19:45:09|3.3224
19:45:10|3.3224
19:45:11|3.3224
19:45:12|3.3224
19:45:13|3.3224
19:45:14|3.3224
19:45:15|3.3224
19:45:16|3.3224
19:45:18|3.3238
19:45:19|3.3238
19:45:19|3.3238
19:45:21|3.3238
19:45:22|3.3238
19:45:24|3.3238
19:45:24|3.3224
19:45:25|3.3224
19:45:26|3.3224
19:45:27|3.3224
19:45:28|3.3224
19:45:29|3.3224
19:45:30|3.3224
19:45:31|3.3224
19:45:32|3.3224
19:45:33|3.3224
19:45:34|3.3224
19:45:35|3.3224
19:45:36|3.3224
19:45:37|3.3224
19:45:38|3.3224
19:45:39|3.3224
19:45:40|3.3224
19:45:41|3.3224
19:45:42|3.3224
19:45:43|3.3239
19:45:44|3.3239
19:45:45|3.3239
19:45:46|3.3239
19:45:47|3.3239
19:45:48|3.3239
19:45:49|3.3239
19:45:50|3.3239
19:45:52|3.3239
19:45:54|3.3239
19:45:54|3.3239
19:45:55|3.3239
19:45:56|3.3239
19:45:58|3.3239
19:45:58|3.3239
19:45:59|3.3239
19:46:00|3.3239
19:46:01|3.3239
19:46:02|3.3239
19:46:04|3.3239
19:46:06|3.3239
19:46:06|3.3239
19:46:07|3.3239
19:46:09|3.3239
19:46:10|3.3239
19:46:11|3.3239
19:46:12|3.3239
19:46:13|3.3239
19:46:14|3.3239
19:46:15|3.3239
19:46:16|3.3239
19:46:17|3.3239
19:46:18|3.3239
19:46:19|3.3239
19:46:21|3.3201
19:46:21|3.3201
19:46:22|3.3201
19:46:23|3.3201
19:46:24|3.3201
19:46:25|3.3232
19:46:27|3.3232
19:46:28|3.3232
19:46:29|3.3232
19:46:30|3.3236
19:46:31|3.3236
19:46:33|3.3236
19:46:34|3.3236
19:46:35|3.3236
19:46:36|3.3236
19:46:37|3.3236
19:46:39|3.3201
19:46:39|3.3201
19:46:40|3.3217
19:46:41|3.3217
19:46:42|3.3217
19:46:43|3.3217
19:46:44|3.32
19:46:45|3.32
19:46:46|3.32
19:46:47|3.32
19:46:48|3.32
19:46:49|3.32
19:46:50|3.32
19:46:52|3.32
19:46:54|3.32
19:46:54|3.32
19:46:55|3.3225
19:46:57|3.3225
19:46:58|3.3225
19:47:00|3.3225
19:47:01|3.3225
19:47:02|3.3225
19:47:03|3.3225
19:47:04|3.3225
19:47:05|3.3225
19:47:06|3.3225
19:47:08|3.32
19:47:08|3.3147
19:47:10|3.3147
19:47:10|3.3147
19:47:12|3.3127
19:47:12|3.3127
19:47:14|3.3127
19:47:14|3.3127
19:47:15|3.3127
19:47:16|3.3127
19:47:17|3.3127
19:47:19|3.3127
19:47:19|3.3127
19:47:21|3.3127
19:47:22|3.3127
19:47:23|3.3127
19:47:24|3.3154
19:47:24|3.3154
19:47:25|3.3154
19:47:27|3.3154
19:47:28|3.3154
19:47:28|3.3154
19:47:29|3.3154
19:47:31|3.3154
19:47:31|3.3178
19:47:32|3.3178
19:47:33|3.3178
19:47:34|3.3147
19:47:35|3.3147
19:47:37|3.3147
19:47:37|3.3147
19:47:39|3.3147
19:47:39|3.3147
19:47:40|3.3147
19:47:41|3.3147
19:47:42|3.3147
19:47:44|3.3147
19:47:44|3.3147
19:47:46|3.3147
19:47:46|3.3122
19:47:47|3.3122
19:47:48|3.3122
19:47:49|3.3122
19:47:50|3.3122
19:47:51|3.3122
19:47:53|3.3122
19:47:54|3.3135
19:47:55|3.3122
19:47:56|3.3122
19:47:57|3.3122
19:47:59|3.3122
19:48:00|3.3122
19:48:02|3.3122
19:48:02|3.3122
19:48:03|3.3122
19:48:04|3.3101
19:48:06|3.3101
19:48:08|3.3101
19:48:09|3.3101
19:48:10|3.3101
19:48:11|3.3101
19:48:12|3.3122
19:48:14|3.3145
19:48:15|3.3145
19:48:16|3.3145
19:48:17|3.3145
19:48:18|3.3145
19:48:19|3.3145
19:48:20|3.3145
19:48:21|3.3145
19:48:22|3.3145
19:48:23|3.3145
19:48:24|3.3145
19:48:25|3.3145
19:48:26|3.3145
19:48:27|3.3145
19:48:28|3.3145
19:48:29|3.3145
19:48:30|3.3145
19:48:31|3.3133
19:48:32|3.3133
19:48:33|3.3122
19:48:34|3.3122
19:48:35|3.3122
19:48:36|3.3122
19:48:37|3.3122
19:48:38|3.3122
19:48:39|3.3122
19:48:40|3.3122
19:48:41|3.3122
19:48:43|3.3122
19:48:44|3.3122
19:48:45|3.3226
19:48:46|3.3226
19:48:47|3.317
19:48:48|3.317
19:48:49|3.317
19:48:49|3.317
19:48:51|3.317
19:48:52|3.317
19:48:53|3.317
19:48:54|3.317
19:48:56|3.3147
19:48:56|3.3195
19:48:58|3.3195
19:48:59|3.3135
19:49:00|3.3135
19:49:01|3.3135
19:49:02|3.3135
19:49:04|3.3135
19:49:04|3.3135
19:49:05|3.3135
19:49:06|3.3135
19:49:08|3.3135
19:49:09|3.3135
19:49:10|3.3135
19:49:12|3.3135
19:49:12|3.3135
19:49:13|3.3135
19:49:14|3.3135
19:49:15|3.3135
19:49:17|3.3135
19:49:18|3.3135
19:49:18|3.3135
19:49:20|3.3135
19:49:21|3.3135
19:49:22|3.3135
19:49:23|3.3135
19:49:24|3.3135
19:49:25|3.3135
19:49:25|3.3135
19:49:26|3.3135
19:49:27|3.3135
19:49:28|3.3135
19:49:29|3.3135
19:49:31|3.3135
19:49:32|3.3135
19:49:33|3.3135
19:49:33|3.3135
19:49:35|3.3135
19:49:36|3.3135
19:49:37|3.3135
19:49:38|3.3135
19:49:39|3.3135
19:49:40|3.3135
19:49:41|3.3135
19:49:42|3.3135
19:49:43|3.3135
19:49:44|3.3135
19:49:45|3.3135
19:49:46|3.3135
19:49:48|3.3135
19:49:49|3.3135
19:49:49|3.3135
19:49:50|3.3135
19:49:51|3.3135
19:49:52|3.3135
19:49:53|3.3135
19:49:55|3.3135
19:49:57|3.3185
19:49:57|3.3185
19:49:58|3.3185
19:50:01|3.3185
19:50:01|3.3185
19:50:02|3.3185
19:50:03|3.3185
19:50:04|3.3185
19:50:05|3.3185
19:50:06|3.3185
19:50:08|3.3135
19:50:09|3.3135
19:50:10|3.3135
19:50:12|3.3135
19:50:12|3.3135
19:50:14|3.3135
19:50:15|3.3135
19:50:16|3.3122
19:50:17|3.3122
19:50:18|3.3117
19:50:20|3.3117
19:50:21|3.3117
19:50:23|3.3025
19:50:24|3.3042
19:50:24|3.3035
19:50:25|3.3029
19:50:27|3.3042
19:50:27|3.3036
19:50:28|3.3036
19:50:29|3.3036
19:50:31|3.3065
19:50:32|3.3065
19:50:33|3.3065
19:50:34|3.3065
19:50:35|3.3065
19:50:36|3.3065
19:50:37|3.3059
19:50:38|3.3017
19:50:39|3.3017
19:50:40|3.3017
19:50:41|3.3017
19:50:42|3.3017
19:50:43|3.3017
19:50:44|3.3051
19:50:45|3.3051
19:50:46|3.3051
19:50:47|3.3051
19:50:48|3.3051
19:50:49|3.3051
19:50:50|3.3051
19:50:51|3.3051
19:50:52|3.3051
19:50:53|3.3052
19:50:55|3.307
19:50:57|3.307
19:50:58|3.307
19:51:00|3.307
19:51:00|3.307
19:51:01|3.307
19:51:02|3.307
19:51:03|3.3073
19:51:05|3.3073
19:51:06|3.3073
19:51:07|3.3073
19:51:08|3.3073
19:51:09|3.3073
19:51:10|3.3073
19:51:11|3.3073
19:51:12|3.3073
19:51:13|3.3073
19:51:14|3.3073
19:51:15|3.3073
19:51:17|3.3073
19:51:17|3.3073
19:51:19|3.3095
19:51:20|3.3095
19:51:21|3.3095
19:51:22|3.3095
19:51:23|3.3095
19:51:24|3.308
19:51:26|3.308
19:51:27|3.308
19:51:27|3.3079
19:51:29|3.3079
19:51:30|3.3079
19:51:31|3.3079
19:51:31|3.3079
19:51:33|3.3079
19:51:34|3.3079
19:51:34|3.3079
19:51:36|3.3079
19:51:37|3.3079
19:51:37|3.3079
19:51:38|3.3079
19:51:39|3.3079
19:51:41|3.3079
19:51:41|3.3079
19:51:42|3.3079
19:51:44|3.3069
19:51:44|3.3069
19:51:45|3.3069
19:51:46|3.3069
19:51:47|3.3069
19:51:49|3.3069
19:51:50|3.3091
19:51:50|3.3091
19:51:51|3.3091
19:51:52|3.3091
19:51:53|3.3091
19:51:55|3.3078
19:51:55|3.3091
19:51:57|3.3091
19:51:59|3.3091
19:52:00|3.3091
19:52:01|3.3091
19:52:03|3.3091
19:52:03|3.3091
19:52:05|3.3091
19:52:07|3.3091
19:52:08|3.3091
19:52:09|3.3091
19:52:10|3.3091
19:52:11|3.3091
19:52:13|3.3091
19:52:13|3.3091
19:52:14|3.3091
19:52:15|3.3091
19:52:17|3.3091
19:52:18|3.3091
19:52:20|3.3091
19:52:21|3.3091
19:52:21|3.3091
19:52:24|3.3091
19:52:24|3.3091
19:52:25|3.3091
19:52:26|3.3091
19:52:27|3.3091
19:52:28|3.3091
19:52:29|3.3091
19:52:30|3.3091
19:52:31|3.3091
19:52:32|3.3091
19:52:33|3.3091
19:52:34|3.3091
19:52:35|3.3091
19:52:36|3.3091
19:52:37|3.3091
19:52:39|3.3091
19:52:39|3.3091
19:52:40|3.3091
19:52:41|3.3091
19:52:42|3.3091
19:52:43|3.3091
19:52:44|3.3091
19:52:45|3.3091
19:52:46|3.3091
19:52:47|3.3091
19:52:49|3.31
19:52:49|3.31
19:52:50|3.31
19:52:51|3.31
19:52:52|3.31
19:52:53|3.31
19:52:54|3.31
19:52:55|3.3137
19:52:56|3.3137
19:52:58|3.3137
19:53:00|3.3137
19:53:00|3.3137
19:53:02|3.3137
19:53:03|3.3137
19:53:04|3.3137
19:53:05|3.3137
19:53:06|3.3137
19:53:08|3.3137
19:53:09|3.3137
19:53:10|3.3137
19:53:11|3.3137
19:53:13|3.3137
19:53:14|3.3137
19:53:14|3.3137
19:53:16|3.3159
19:53:17|3.3159
19:53:19|3.3159
19:53:20|3.3159
19:53:21|3.3159
19:53:22|3.3159
19:53:23|3.3159
19:53:24|3.3159
19:53:24|3.3159
19:53:27|3.3159
19:53:27|3.3159
19:53:28|3.3159
19:53:29|3.3159
19:53:30|3.3159
19:53:31|3.3159
19:53:33|3.3159
19:53:33|3.3159
19:53:34|3.3159
19:53:35|3.3159
19:53:37|3.3159
19:53:38|3.3159
19:53:39|3.3159
19:53:39|3.3159
19:53:41|3.3159
19:53:42|3.3159
19:53:44|3.3159
19:53:45|3.313
19:53:46|3.313
19:53:46|3.3136
19:53:47|3.3136
19:53:49|3.3136
19:53:49|3.3136
19:53:50|3.3136
19:53:51|3.3136
19:53:52|3.3136
19:53:54|3.3136
19:53:54|3.3136
19:53:55|3.3136
19:53:56|3.3136
19:53:57|3.3136
19:53:58|3.3136
19:54:00|3.3136
19:54:02|3.3136
19:54:04|3.3136
19:54:05|3.3136
19:54:05|3.3136
19:54:07|3.3136
19:54:09|3.3135
19:54:09|3.3135
19:54:10|3.3135
19:54:11|3.3135
19:54:13|3.3135
19:54:15|3.315
19:54:15|3.315
19:54:17|3.315
19:54:17|3.315
19:54:19|3.315
19:54:20|3.315
19:54:21|3.315
19:54:21|3.315
19:54:23|3.315
19:54:24|3.315
19:54:24|3.3135
19:54:25|3.3135
19:54:26|3.3135
19:54:27|3.3135
19:54:29|3.3135
19:54:30|3.3135
19:54:31|3.3135
19:54:32|3.3135
19:54:32|3.3135
19:54:33|3.3135
19:54:34|3.3135
19:54:35|3.3135
19:54:36|3.3135
19:54:37|3.3135
19:54:38|3.3135
19:54:40|3.3135
19:54:40|3.3135
19:54:41|3.3135
19:54:42|3.3135
19:54:43|3.3135
19:54:44|3.3135
19:54:45|3.3135
19:54:46|3.3135
19:54:47|3.3135
19:54:49|3.3135
19:54:50|3.3135
19:54:50|3.315
19:54:51|3.315
19:54:53|3.315
19:54:53|3.315
19:54:55|3.315
19:54:56|3.315
19:54:57|3.315
19:54:58|3.315
19:54:59|3.315
19:55:01|3.315
19:55:02|3.3151
19:55:03|3.3151
19:55:04|3.3151
19:55:06|3.3151
19:55:06|3.3151
19:55:08|3.3176
19:55:10|3.3176
19:55:11|3.3176
19:55:11|3.3176
19:55:13|3.3176
19:55:14|3.3176
19:55:15|3.3176
19:55:16|3.3176
19:55:17|3.3176
19:55:19|3.3176
19:55:19|3.3246
19:55:20|3.3246
19:55:22|3.3209
19:55:22|3.3209
19:55:24|3.3209
19:55:25|3.3209
19:55:25|3.3209
19:55:27|3.3209
19:55:28|3.3209
19:55:29|3.3209
19:55:30|3.3209
19:55:31|3.3209
19:55:32|3.3209
19:55:33|3.3209
19:55:33|3.3209
19:55:35|3.3209
19:55:36|3.3209
19:55:37|3.3209
19:55:38|3.3209
19:55:39|3.3209
19:55:40|3.3209
19:55:41|3.3209
19:55:42|3.3198
19:55:43|3.32
19:55:44|3.32
19:55:45|3.32
19:55:46|3.32
19:55:47|3.32
19:55:47|3.32
19:55:49|3.32
19:55:50|3.32
19:55:50|3.32
19:55:52|3.32
19:55:53|3.32
19:55:54|3.32
19:55:55|3.32
19:55:56|3.3231
19:55:56|3.3231
19:55:57|3.3231
19:55:58|3.3231
19:56:00|3.3231
19:56:02|3.3231
19:56:03|3.3231
19:56:04|3.3231
19:56:05|3.3231
19:56:06|3.3231
19:56:07|3.3231
19:56:08|3.3231
19:56:09|3.3231
19:56:10|3.3231
19:56:11|3.3231
19:56:12|3.3231
19:56:13|3.3231
19:56:14|3.323
19:56:15|3.3201
19:56:16|3.3201
19:56:18|3.3201
19:56:18|3.3201
19:56:20|3.3201
19:56:21|3.3201
19:56:22|3.3201
19:56:24|3.3201
19:56:25|3.3201
19:56:25|3.3201
19:56:27|3.3231
19:56:28|3.3231
19:56:29|3.3231
19:56:30|3.3231
19:56:31|3.3231
19:56:32|3.3203
19:56:33|3.3203
19:56:34|3.3203
19:56:35|3.3203
19:56:36|3.3203
19:56:37|3.3203
19:56:38|3.3203
19:56:39|3.3203
19:56:40|3.3203
19:56:41|3.3203
19:56:42|3.3203
19:56:43|3.3203
19:56:44|3.3203
19:56:45|3.3203
19:56:46|3.3203
19:56:47|3.3203
19:56:48|3.3203
19:56:49|3.3203
19:56:50|3.3203
19:56:51|3.3203
19:56:52|3.3203
19:56:53|3.3203
19:56:54|3.3203
19:56:55|3.3203
19:56:56|3.3203
19:56:57|3.3203
19:56:58|3.3203
19:56:59|3.3203
19:57:00|3.3203
19:57:01|3.3203
19:57:02|3.3264
19:57:04|3.3264
19:57:05|3.3264
19:57:06|3.3214
19:57:08|3.325
19:57:08|3.325
19:57:09|3.33
19:57:10|3.33
19:57:11|3.33
19:57:12|3.33
19:57:13|3.33
19:57:14|3.33
19:57:15|3.3294
19:57:16|3.3268
19:57:18|3.3268
19:57:19|3.327
19:57:19|3.327
19:57:21|3.327
19:57:21|3.327
19:57:23|3.327
19:57:24|3.327
19:57:25|3.327
19:57:25|3.3276
19:57:27|3.3276
19:57:28|3.3276
19:57:29|3.3276
19:57:30|3.3276
19:57:31|3.3317
19:57:32|3.3317
19:57:33|3.3317
19:57:34|3.3317
19:57:35|3.3321
19:57:36|3.3321
19:57:37|3.3297
19:57:38|3.3297
19:57:39|3.3322
19:57:40|3.3322
19:57:41|3.3322
19:57:42|3.3322
19:57:43|3.3322
19:57:44|3.3322
19:57:44|3.3322
19:57:45|3.3322
19:57:47|3.3322
19:57:48|3.3322
19:57:48|3.3298
19:57:49|3.3298
19:57:51|3.3298
19:57:52|3.3298
19:57:53|3.3298
19:57:54|3.3298
19:57:55|3.3295
19:57:55|3.3295
19:57:57|3.3295
19:57:58|3.3295
19:57:59|3.3295
19:58:00|3.3295
19:58:01|3.3295
19:58:02|3.3296
19:58:04|3.3296
19:58:05|3.3347
19:58:06|3.3313
19:58:07|3.3312
19:58:08|3.3312
19:58:10|3.3312
19:58:10|3.3312
19:58:11|3.3312
19:58:13|3.3344
19:58:14|3.3296
19:58:15|3.3296
19:58:16|3.3297
19:58:17|3.3297
19:58:18|3.3297
19:58:20|3.3297
19:58:21|3.3297
19:58:22|3.333
19:58:22|3.333
19:58:24|3.333
19:58:25|3.333
19:58:26|3.33
19:58:27|3.328
19:58:28|3.328
19:58:29|3.328
19:58:30|3.328
19:58:31|3.328
19:58:33|3.328
19:58:33|3.328
19:58:34|3.328
19:58:35|3.328
19:58:36|3.328
19:58:38|3.3251
19:58:38|3.3251
19:58:41|3.328
19:58:41|3.328
19:58:42|3.328
19:58:43|3.328
19:58:44|3.328
19:58:45|3.328
19:58:46|3.328
19:58:47|3.328
19:58:48|3.328
19:58:49|3.328
19:58:51|3.328
19:58:52|3.328
19:58:53|3.328
19:58:54|3.328
19:58:55|3.328
19:58:56|3.328
19:58:57|3.328
19:58:58|3.3246
19:58:59|3.3246
19:59:00|3.3246
19:59:01|3.3246
19:59:02|3.3246
19:59:03|3.3279
19:59:04|3.3279
19:59:06|3.3279
19:59:06|3.3279
19:59:07|3.3279
19:59:08|3.3279
19:59:10|3.3279
19:59:11|3.328
19:59:13|3.3279
19:59:14|3.3279
19:59:15|3.3279
19:59:16|3.3279
19:59:17|3.3279
19:59:19|3.3279
19:59:19|3.3279
19:59:20|3.3279
19:59:21|3.3279
19:59:22|3.3279
19:59:23|3.3279
19:59:25|3.3266
19:59:26|3.3266
19:59:27|3.3266
19:59:28|3.3266
19:59:29|3.3266
19:59:31|3.3266
19:59:31|3.3266
19:59:32|3.3266
19:59:33|3.3266
19:59:34|3.3266
19:59:35|3.3266
19:59:36|3.3266
19:59:37|3.3266
19:59:38|3.3266
19:59:39|3.3266
19:59:40|3.3266
19:59:41|3.3266
19:59:42|3.3266
19:59:43|3.3266
19:59:44|3.3266
19:59:45|3.3266
19:59:46|3.3266
19:59:47|3.3266
19:59:48|3.3266
19:59:49|3.3266
19:59:50|3.3266
19:59:51|3.3266
19:59:52|3.3258
19:59:53|3.3304
19:59:54|3.3304
19:59:55|3.3304
19:59:56|3.3304
19:59:57|3.3304
19:59:58|3.3317
19:59:59|3.3317
20:00:00|3.3317
20:00:01|3.3317
20:00:02|3.3316
20:00:03|3.3316
20:00:04|3.3319
20:00:06|3.3319
20:00:08|3.332
20:00:09|3.332
20:00:10|3.332
20:00:12|3.332
20:00:12|3.332
20:00:15|3.332
20:00:16|3.332
20:00:16|3.332
20:00:18|3.332
20:00:19|3.3302
20:00:21|3.3302
20:00:22|3.3329
20:00:23|3.3329
20:00:25|3.3329
20:00:25|3.3301
20:00:26|3.33
20:00:27|3.33
20:00:28|3.33
20:00:29|3.33
20:00:30|3.33
20:00:31|3.33
20:00:32|3.33
20:00:33|3.33
20:00:34|3.33
20:00:35|3.33
20:00:36|3.33
20:00:37|3.33
20:00:38|3.33
20:00:39|3.33
20:00:40|3.33
20:00:41|3.33
20:00:42|3.33
20:00:43|3.33
20:00:44|3.3292
20:00:45|3.3292
20:00:46|3.3292
20:00:47|3.3292
20:00:48|3.3292
20:00:49|3.3292
20:00:50|3.3292
20:00:51|3.3292
20:00:52|3.3292
20:00:53|3.3292
20:00:54|3.3292
20:00:55|3.3292
20:00:56|3.3292
20:00:57|3.3292
20:00:58|3.3292
20:00:59|3.3292
20:01:00|3.3292
20:01:01|3.3292
20:01:02|3.3292
20:01:03|3.3329
20:01:04|3.3329
20:01:05|3.3329
20:01:07|3.3329
20:01:09|3.3329
20:01:09|3.3329
20:01:10|3.3329
20:01:11|3.3329
20:01:12|3.3329
20:01:13|3.3329
20:01:15|3.3328
20:01:16|3.3328
20:01:18|3.333
20:01:19|3.333
20:01:20|3.333
20:01:21|3.333
20:01:21|3.333
20:01:23|3.333
20:01:24|3.333
20:01:25|3.333
20:01:26|3.3329
20:01:27|3.3329
20:01:28|3.3329
20:01:29|3.3329
20:01:30|3.3329
20:01:31|3.3329
20:01:32|3.3329
20:01:33|3.3329
20:01:34|3.3329
20:01:35|3.3329
20:01:36|3.3329
20:01:37|3.3275
20:01:38|3.3281
20:01:39|3.3281
20:01:40|3.3281
20:01:41|3.3281
20:01:42|3.3327
20:01:43|3.3327
20:01:45|3.3327
20:01:46|3.3327
20:01:47|3.3292
20:01:48|3.3292
20:01:49|3.3292
20:01:50|3.3292
20:01:51|3.3292
20:01:52|3.3375
20:01:53|3.3375
20:01:54|3.3375
20:01:55|3.3375
20:01:56|3.3375
20:01:57|3.3375
20:01:58|3.3375
20:01:59|3.3375
20:02:00|3.3375
20:02:01|3.3375
20:02:02|3.3375
20:02:03|3.3355
20:02:04|3.3355
20:02:05|3.3355
20:02:06|3.3355
20:02:08|3.3355
20:02:09|3.3355
20:02:11|3.3355
20:02:12|3.3334
20:02:13|3.3334
20:02:15|3.3333
20:02:15|3.3333
20:02:16|3.3333
20:02:17|3.3333
20:02:18|3.3333
20:02:19|3.3333
20:02:20|3.3333
20:02:21|3.3333
20:02:22|3.3333
20:02:23|3.3333
20:02:25|3.3333
20:02:26|3.3333
20:02:28|3.3333
20:02:28|3.3333
20:02:29|3.3333
20:02:31|3.3292
20:02:32|3.3292
20:02:33|3.3292
20:02:34|3.3292
20:02:35|3.3292
20:02:36|3.3292
20:02:37|3.3292
20:02:39|3.3267
20:02:40|3.3267
20:02:41|3.3267
20:02:41|3.3267
20:02:42|3.3267
20:02:43|3.3267
20:02:44|3.3267
20:02:45|3.3292
20:02:46|3.3267
20:02:48|3.3267
20:02:48|3.3267
20:02:49|3.3267
20:02:50|3.3267
20:02:52|3.3267
20:02:52|3.3267
20:02:53|3.3267
20:02:54|3.3267
20:02:55|3.3267
20:02:57|3.3267
20:02:57|3.3267
20:02:59|3.3267
20:03:00|3.3267
20:03:01|3.3267
20:03:02|3.3267
20:03:03|3.3267
20:03:04|3.3267
20:03:05|3.3267
20:03:06|3.3267
20:03:07|3.3267
20:03:09|3.3267
20:03:10|3.3267
20:03:12|3.3267
20:03:13|3.3267
20:03:15|3.3267
20:03:15|3.3246
20:03:17|3.3244
20:03:19|3.3244
20:03:20|3.3244
20:03:22|3.3244
20:03:22|3.3169
20:03:24|3.3169
20:03:25|3.3169
20:03:25|3.3169
20:03:27|3.3169
20:03:27|3.3169
20:03:28|3.3169
20:03:30|3.3176
20:03:30|3.3176
20:03:31|3.3206
20:03:32|3.3206
20:03:33|3.3206
20:03:34|3.3206
20:03:35|3.3206
20:03:36|3.3206
20:03:37|3.3206
20:03:38|3.3206
20:03:40|3.3206
20:03:40|3.3206
20:03:41|3.3206
20:03:42|3.3206
20:03:43|3.3206
20:03:44|3.3206
20:03:45|3.3181
20:03:46|3.3181
20:03:47|3.3181
20:03:48|3.3181
20:03:49|3.3229
20:03:51|3.3229
20:03:52|3.32
20:03:53|3.32
20:03:54|3.32
20:03:55|3.32
20:03:56|3.32
20:03:57|3.32
20:03:58|3.32
20:03:59|3.32
20:04:00|3.32
20:04:02|3.3281
20:04:03|3.3281
20:04:03|3.3188
20:04:04|3.3188
20:04:06|3.3188
20:04:06|3.3188
20:04:08|3.3255
20:04:09|3.3274
20:04:11|3.3289
20:04:11|3.3254
20:04:13|3.3254
20:04:13|3.3225
20:04:14|3.3225
20:04:16|3.3225
20:04:17|3.3225
20:04:19|3.3225
20:04:20|3.3225
20:04:21|3.3225
20:04:22|3.3225
20:04:23|3.3225
20:04:24|3.3225
20:04:25|3.3225
20:04:26|3.322
20:04:26|3.322
20:04:28|3.322
20:04:29|3.322
20:04:29|3.322
20:04:31|3.322
20:04:31|3.322
20:04:32|3.322
20:04:34|3.3245
20:04:34|3.3228
20:04:36|3.3228
20:04:37|3.3228
20:04:38|3.3235
20:04:39|3.3235
20:04:41|3.3235
20:04:42|3.3235
20:04:43|3.3235
20:04:44|3.3271
20:04:45|3.3282
20:04:46|3.3282
20:04:48|3.3282
20:04:48|3.3282
20:04:49|3.3282
20:04:51|3.3292
20:04:52|3.3292
20:04:52|3.3266
20:04:54|3.3282
20:04:54|3.3282
20:04:56|3.3282
20:04:56|3.3282
20:04:57|3.3282
20:04:58|3.3282
20:05:00|3.3282
20:05:01|3.3282
20:05:01|3.3244
20:05:03|3.3244
20:05:04|3.3244
20:05:05|3.3244
20:05:06|3.3244
20:05:07|3.3244
20:05:07|3.3244
20:05:08|3.3244
20:05:10|3.3244
20:05:11|3.3244
20:05:13|3.3244
20:05:14|3.3245
20:05:14|3.3245
20:05:16|3.3245
20:05:17|3.3245
20:05:18|3.3245
20:05:19|3.3245
20:05:20|3.3245
20:05:21|3.3245
20:05:22|3.3245
20:05:23|3.3245
20:05:24|3.3245
20:05:25|3.3245
20:05:26|3.3244
20:05:27|3.3244
20:05:28|3.326
20:05:30|3.326
20:05:31|3.3256
20:05:32|3.3256
20:05:33|3.3256
20:05:34|3.3266
20:05:36|3.3266
20:05:36|3.3266
20:05:37|3.3266
20:05:38|3.3266
20:05:39|3.3266
20:05:40|3.3266
20:05:41|3.3266
20:05:42|3.3266
20:05:43|3.3266
20:05:44|3.3266
20:05:45|3.3264
20:05:46|3.3264
20:05:47|3.3264
20:05:48|3.3333
20:05:49|3.3333
20:05:51|3.3333
20:05:52|3.3333
20:05:52|3.3333
20:05:54|3.3333
20:05:56|3.3333
20:05:56|3.3333
20:05:58|3.3333
20:05:59|3.3333
20:06:00|3.3288
20:06:01|3.325
20:06:02|3.3242
20:06:03|3.3315
20:06:04|3.3315
20:06:05|3.3315
20:06:06|3.3315
20:06:07|3.3315
20:06:08|3.3315
20:06:09|3.3315
20:06:10|3.3266
20:06:12|3.3266
20:06:12|3.3266
20:06:14|3.3268
20:06:15|3.3268
20:06:16|3.3268
20:06:17|3.3268
20:06:18|3.3268
20:06:19|3.3268
20:06:21|3.3268
20:06:22|3.3268
20:06:23|3.3268
20:06:24|3.3268
20:06:25|3.3252
20:06:26|3.3252
20:06:27|3.3252
20:06:28|3.3252
20:06:29|3.3252
20:06:30|3.3252
20:06:31|3.3252
20:06:32|3.3252
20:06:33|3.3252
20:06:34|3.3252
20:06:35|3.3252
20:06:36|3.3252
20:06:37|3.3251
20:06:38|3.3251
20:06:39|3.3251
20:06:40|3.3251
20:06:41|3.3251
20:06:42|3.3251
20:06:43|3.3251
20:06:44|3.3251
20:06:45|3.3251
20:06:46|3.3251
20:06:47|3.3251
20:06:49|3.3251
20:06:50|3.3251
20:06:51|3.3251
20:06:51|3.3242
20:06:53|3.3242
20:06:53|3.3242
20:06:55|3.3242
20:06:56|3.3242
20:06:57|3.3242
20:06:58|3.3244
20:06:58|3.3244
20:07:00|3.3244
20:07:01|3.3244
20:07:02|3.3242
20:07:03|3.3241
20:07:04|3.3241
20:07:05|3.3241
20:07:06|3.3241
20:07:06|3.3241
20:07:07|3.3241
20:07:08|3.3241
20:07:10|3.3241
20:07:10|3.3241
20:07:13|3.3241
20:07:14|3.3239
20:07:16|3.3239
20:07:17|3.3239
20:07:18|3.3239
20:07:19|3.3239
20:07:20|3.3239
20:07:21|3.3239
20:07:22|3.3232
20:07:23|3.3232
20:07:24|3.3238
20:07:25|3.3204
20:07:27|3.3251
20:07:28|3.3251
20:07:28|3.3251
20:07:30|3.3251
20:07:30|3.3251
20:07:32|3.3251
20:07:33|3.3251
20:07:34|3.3251
20:07:35|3.3251
20:07:36|3.3251
20:07:37|3.3251
20:07:38|3.3251
20:07:39|3.3251
20:07:40|3.3251
20:07:41|3.3251
20:07:42|3.3251
20:07:44|3.3239
20:07:44|3.3239
20:07:45|3.3239
20:07:46|3.3239
20:07:47|3.3239
20:07:49|3.3239
20:07:49|3.3239
20:07:50|3.3239
20:07:51|3.3239
20:07:52|3.3262
20:07:53|3.3262
20:07:54|3.3262
20:07:55|3.3262
20:07:56|3.3262
20:07:58|3.3262
20:07:59|3.3262
20:08:00|3.3262
20:08:00|3.3262
20:08:01|3.3206
20:08:03|3.3204
20:08:04|3.3204
20:08:05|3.3204
20:08:06|3.3204
20:08:07|3.3204
20:08:08|3.3204
20:08:09|3.3204
20:08:10|3.3204
20:08:11|3.3204
20:08:12|3.3204
20:08:14|3.3204
20:08:16|3.3204
20:08:17|3.3204
20:08:18|3.3204
20:08:19|3.3204
20:08:20|3.3204
20:08:21|3.3204
20:08:23|3.3204
20:08:24|3.3204
20:08:25|3.3227
20:08:26|3.3227
20:08:27|3.3227
20:08:28|3.3227
20:08:29|3.3227
20:08:30|3.3227
20:08:31|3.3227
20:08:32|3.3227
20:08:33|3.3246
20:08:35|3.3246
20:08:36|3.3251
20:08:37|3.3251
20:08:38|3.3251
20:08:40|3.324
20:08:41|3.324
20:08:41|3.324
20:08:42|3.32
20:08:43|3.32
20:08:44|3.32
20:08:45|3.32
20:08:46|3.32
20:08:48|3.32
20:08:49|3.32
20:08:50|3.32
20:08:51|3.32
20:08:52|3.32
20:08:53|3.32
20:08:54|3.32
20:08:55|3.32
20:08:57|3.3236
20:08:57|3.3236
20:08:59|3.3236
20:09:00|3.3236
20:09:01|3.3236
20:09:02|3.3236
20:09:03|3.3236
20:09:04|3.3236
20:09:05|3.3236
20:09:06|3.3236
20:09:07|3.3236
20:09:09|3.3236
20:09:09|3.3236
20:09:10|3.3236
20:09:12|3.3236
20:09:13|3.3236
20:09:15|3.3236
20:09:15|3.3236
20:09:17|3.3222
20:09:18|3.3236
20:09:19|3.3236
20:09:21|3.3236
20:09:22|3.3236
20:09:23|3.3259
20:09:24|3.3259
20:09:25|3.3265
20:09:26|3.3265
20:09:27|3.3265
20:09:28|3.3265
20:09:29|3.3265
20:09:31|3.3265
20:09:32|3.3265
20:09:33|3.3265
20:09:34|3.3247
20:09:35|3.3247
20:09:37|3.3247
20:09:37|3.3247
20:09:39|3.3248
20:09:40|3.3248
20:09:41|3.3248
20:09:43|3.3248
20:09:43|3.3248
20:09:44|3.3248
20:09:45|3.3248
20:09:46|3.3248
20:09:47|3.3247
20:09:48|3.3247
20:09:50|3.3247
20:09:50|3.3274
20:09:51|3.3274
20:09:52|3.3274
20:09:53|3.3274
20:09:54|3.3274
20:09:55|3.3274
20:09:56|3.3274
20:09:57|3.3274
20:09:58|3.3274
20:09:59|3.3274
20:10:00|3.3274
20:10:01|3.3274
20:10:02|3.3274
20:10:03|3.3248
20:10:05|3.3248
20:10:05|3.3248
20:10:06|3.3248
20:10:08|3.3248
20:10:09|3.3248
20:10:10|3.3248
20:10:11|3.3248
20:10:12|3.3248
20:10:13|3.3248
20:10:14|3.3248
20:10:15|3.3248
20:10:17|3.3252
20:10:18|3.3252
20:10:19|3.3252
20:10:21|3.3252
20:10:22|3.3252
20:10:23|3.3252
20:10:24|3.3252
20:10:25|3.3252
20:10:26|3.3252
20:10:28|3.3252
20:10:29|3.3252
20:10:30|3.3252
20:10:32|3.3252
20:10:32|3.3252
20:10:33|3.3252
20:10:34|3.3252
20:10:35|3.3252
20:10:36|3.3252
20:10:38|3.3252
20:10:39|3.3252
20:10:40|3.3252
20:10:41|3.3252
20:10:42|3.3248
20:10:43|3.3248
20:10:43|3.3248
20:10:45|3.3236
20:10:46|3.3236
20:10:47|3.3202
20:10:48|3.3202
20:10:49|3.3215
20:10:50|3.3215
20:10:50|3.3215
20:10:52|3.3215
20:10:53|3.3215
20:10:54|3.3248
20:10:55|3.3248
20:10:55|3.3196
20:10:56|3.3196
20:10:58|3.3196
20:10:59|3.3196
20:11:00|3.3196
20:11:01|3.3196
20:11:02|3.3233
20:11:03|3.3233
20:11:04|3.3233
20:11:05|3.3233
20:11:05|3.3198
20:11:07|3.3198
20:11:07|3.3198
20:11:09|3.3198
20:11:09|3.3198
20:11:11|3.3198
20:11:11|3.3197
20:11:14|3.3164
20:11:14|3.3207
20:11:16|3.3207
20:11:17|3.3207
20:11:18|3.3207
20:11:19|3.3207
20:11:21|3.3207
20:11:22|3.3187
20:11:23|3.3187
20:11:24|3.3187
20:11:25|3.3214
20:11:26|3.3214
20:11:27|3.3214
20:11:28|3.3214
20:11:29|3.3214
20:11:30|3.3214
20:11:32|3.3214
20:11:33|3.3214
20:11:33|3.3214
20:11:35|3.3214
20:11:36|3.3214
20:11:36|3.3177
20:11:37|3.3211
20:11:39|3.3211
20:11:40|3.3211
20:11:42|3.3182
20:11:42|3.318
20:11:43|3.318
20:11:44|3.318
20:11:45|3.318
20:11:47|3.3185
20:11:48|3.3185
20:11:50|3.3185
20:11:50|3.3151
20:11:51|3.3151
20:11:53|3.3151
20:11:54|3.3151
20:11:55|3.3151
20:11:56|3.3185
20:11:57|3.3185
20:11:58|3.3203
20:11:59|3.3203
20:12:00|3.3203
20:12:01|3.3203
20:12:02|3.3201
20:12:03|3.3201
20:12:05|3.3201
20:12:05|3.3201
20:12:06|3.3201
20:12:07|3.3201
20:12:09|3.3201
20:12:10|3.3201
20:12:11|3.3201
20:12:12|3.3201
20:12:14|3.3201
20:12:15|3.3201
20:12:15|3.3201
20:12:17|3.3201
20:12:18|3.3201
20:12:19|3.3201
20:12:20|3.3201
20:12:21|3.3201
20:12:22|3.3201
20:12:23|3.3201
20:12:24|3.3201
20:12:25|3.3201
20:12:27|3.3201
20:12:27|3.3201
20:12:28|3.3201
20:12:30|3.3201
20:12:31|3.3201
20:12:32|3.3201
20:12:32|3.3201
20:12:34|3.3201
20:12:35|3.3201
20:12:36|3.3201
20:12:38|3.3185
20:12:38|3.3185
20:12:39|3.3185
20:12:40|3.3185
20:12:41|3.3185
20:12:42|3.3185
20:12:44|3.3185
20:12:45|3.3185
20:12:46|3.3185
20:12:48|3.3185
20:12:48|3.3185
20:12:49|3.3185
20:12:50|3.3185
20:12:51|3.3185
20:12:52|3.3185
20:12:53|3.3185
20:12:54|3.3185
20:12:55|3.3185
20:12:56|3.3185
20:12:57|3.3185
20:12:58|3.3185
20:12:59|3.3185
20:13:00|3.3185
20:13:01|3.3185
20:13:02|3.3185
20:13:03|3.3185
20:13:04|3.3185
20:13:05|3.3185
20:13:06|3.3185
20:13:07|3.3185
20:13:08|3.3204
20:13:09|3.3204
20:13:10|3.3204
20:13:11|3.3204
20:13:12|3.3204
20:13:13|3.3204
20:13:14|3.3204
20:13:15|3.3204
20:13:16|3.3204
20:13:17|3.3204
20:13:18|3.3204
20:13:20|3.3204
20:13:21|3.3204
20:13:22|3.3204
20:13:23|3.3204
20:13:24|3.3204
20:13:25|3.3204
20:13:26|3.3204
20:13:27|3.3204
20:13:28|3.3204
20:13:30|3.3204
20:13:31|3.3204
20:13:32|3.3204
20:13:34|3.3204
20:13:34|3.3204
20:13:35|3.3204
20:13:37|3.3204
20:13:38|3.3204
20:13:40|3.3204
20:13:41|3.3204
20:13:41|3.3204
20:13:43|3.3204
20:13:44|3.3204
20:13:44|3.3204
20:13:46|3.3204
20:13:47|3.3204
20:13:48|3.3204
20:13:49|3.3204
20:13:49|3.3204
20:13:51|3.3204
20:13:51|3.3204
20:13:54|3.3204
20:13:54|3.3204
20:13:55|3.3204
20:13:56|3.321
20:13:57|3.321
20:13:58|3.321
20:13:59|3.321
20:14:00|3.321
20:14:02|3.321
20:14:02|3.321
20:14:03|3.321
20:14:05|3.3216
20:14:06|3.3216
20:14:08|3.3216
20:14:09|3.3216
20:14:09|3.3216
20:14:10|3.3216
20:14:12|3.3216
20:14:13|3.3226
20:14:13|3.3226
20:14:14|3.3226
20:14:16|3.3226
20:14:17|3.3226
20:14:18|3.3226
20:14:19|3.3226
20:14:20|3.3245
20:14:21|3.3245
20:14:22|3.3222
20:14:23|3.3222
20:14:24|3.3242
20:14:26|3.3242
20:14:26|3.3242
20:14:28|3.3242
20:14:28|3.3242
20:14:29|3.3242
20:14:31|3.3242
20:14:31|3.3242
20:14:32|3.3218
20:14:34|3.3218
20:14:35|3.3218
20:14:36|3.3218
20:14:37|3.3218
20:14:38|3.3218
20:14:40|3.3218
20:14:41|3.3218
20:14:43|3.3218
20:14:44|3.3218
20:14:45|3.3218
20:14:46|3.3218
20:14:47|3.3218
20:14:48|3.3218
20:14:49|3.3218
20:14:50|3.3218
20:14:50|3.3218
20:14:51|3.3218
20:14:53|3.3218
20:14:53|3.3218
20:14:55|3.3218
20:14:56|3.3218
20:14:57|3.3218
20:14:58|3.3218
20:14:59|3.3218
20:15:00|3.3218
20:15:00|3.3218
20:15:02|3.3218
20:15:03|3.3218
20:15:05|3.3218
20:15:05|3.3218
20:15:07|3.3218
20:15:08|3.3218
20:15:10|3.3218
20:15:10|3.3218
20:15:11|3.3218
20:15:12|3.3218
20:15:13|3.3239
20:15:14|3.3239
20:15:15|3.3239
20:15:16|3.3239
20:15:17|3.3239
20:15:18|3.3239
20:15:20|3.3239
20:15:22|3.3241
20:15:23|3.3241
20:15:24|3.3241
20:15:24|3.3241
20:15:26|3.3241
20:15:26|3.3241
20:15:29|3.3241
20:15:29|3.3241
20:15:30|3.3241
20:15:31|3.3241
20:15:32|3.3241
20:15:33|3.3241
20:15:34|3.3241
20:15:36|3.3241
20:15:37|3.3241
20:15:38|3.3241
20:15:39|3.3241
20:15:40|3.3241
20:15:42|3.3241
20:15:43|3.3241
20:15:45|3.3241
20:15:46|3.3241
20:15:47|3.324
20:15:47|3.324
20:15:49|3.324
20:15:49|3.324
20:15:50|3.3218
20:15:52|3.324
20:15:52|3.324
20:15:53|3.324
20:15:54|3.324
20:15:56|3.324
20:15:56|3.324
20:15:57|3.324
20:15:58|3.324
20:15:59|3.3218
20:16:01|3.3218
20:16:01|3.3218
20:16:02|3.3218
20:16:03|3.3218
20:16:04|3.3229
20:16:05|3.3229
20:16:07|3.3216
20:16:07|3.319
20:16:09|3.3209
20:16:09|3.318
20:16:10|3.318
20:16:11|3.318
20:16:13|3.318
20:16:14|3.318
20:16:15|3.318
20:16:16|3.318
20:16:17|3.318
20:16:18|3.318
20:16:19|3.318
20:16:20|3.318
20:16:21|3.318
20:16:22|3.318
20:16:24|3.318
20:16:24|3.318
20:16:25|3.318
20:16:27|3.318
20:16:28|3.318
20:16:29|3.318
20:16:29|3.318
20:16:31|3.319
20:16:32|3.319
20:16:33|3.319
20:16:34|3.319
20:16:35|3.319
20:16:36|3.319
20:16:37|3.318
20:16:38|3.318
20:16:39|3.318
20:16:40|3.318
20:16:41|3.318
20:16:42|3.318
20:16:43|3.318
20:16:44|3.318
20:16:45|3.318
20:16:46|3.318
20:16:47|3.318
20:16:48|3.318
20:16:49|3.318
20:16:50|3.318
20:16:51|3.318
20:16:52|3.318
20:16:53|3.318
20:16:54|3.318
20:16:55|3.318
20:16:56|3.318
20:16:57|3.318
20:16:58|3.3195
20:16:59|3.3195
20:17:01|3.3195
20:17:03|3.3195
20:17:03|3.3195
20:17:04|3.3195
20:17:05|3.3195
20:17:06|3.3195
20:17:07|3.3195
20:17:08|3.3195
20:17:09|3.3195
20:17:10|3.3195
20:17:11|3.3195
20:17:12|3.3195
20:17:13|3.3195
20:17:14|3.3195
20:17:15|3.3195
20:17:16|3.3195
20:17:17|3.3195
20:17:18|3.3195
20:17:19|3.3195
20:17:20|3.3195
20:17:22|3.3195
20:17:23|3.3195
20:17:24|3.3195
20:17:25|3.3195
20:17:26|3.3172
20:17:28|3.3172
20:17:28|3.3172
20:17:29|3.3172
20:17:30|3.3172
20:17:31|3.3172
20:17:32|3.3172
20:17:34|3.3172
20:17:36|3.3172
20:17:37|3.3172
20:17:38|3.3172
20:17:39|3.3172
20:17:40|3.3172
20:17:41|3.3172
20:17:42|3.3172
20:17:43|3.3172
20:17:44|3.3172
20:17:45|3.3172
20:17:46|3.3172
20:17:47|3.3172
20:17:49|3.3172
20:17:49|3.317
20:17:51|3.317
20:17:52|3.317
20:17:54|3.317
20:17:55|3.317
20:17:56|3.317
20:17:57|3.317
20:17:57|3.317
20:17:58|3.317
20:18:00|3.317
20:18:01|3.317
20:18:02|3.317
20:18:03|3.317
20:18:04|3.317
20:18:04|3.317
20:18:05|3.317
20:18:07|3.3175
20:18:08|3.3175
20:18:09|3.3175
20:18:10|3.3175
20:18:11|3.3175
20:18:12|3.3175
20:18:13|3.3175
20:18:14|3.3174
20:18:15|3.3174
20:18:15|3.3174
20:18:17|3.3174
20:18:18|3.3174
20:18:19|3.3174
20:18:20|3.3174
20:18:21|3.3169
20:18:22|3.3091
20:18:24|3.3086
20:18:24|3.3088
20:18:26|3.3054
20:18:27|3.3033
20:18:27|3.3015
20:18:28|3.3015
20:18:29|3.3015
20:18:31|3.3012
20:18:31|3.3012
20:18:33|3.3012
20:18:34|3.3012
20:18:35|3.3012
20:18:35|3.3012
20:18:37|3.3012
20:18:38|3.3027
20:18:38|3.3027
20:18:40|3.3027
20:18:40|3.3027
20:18:43|3.3027
20:18:44|3.2975
20:18:46|3.301
20:18:46|3.3013
20:18:48|3.3013
20:18:49|3.3012
20:18:51|3.3022
20:18:51|3.3022
20:18:53|3.3022
20:18:54|3.3022
20:18:55|3.3022
20:18:55|3.3022
20:18:57|3.3022
20:18:58|3.3022
20:18:59|3.3022
20:19:00|3.2988
20:19:01|3.2988
20:19:02|3.3023
20:19:04|3.3023
20:19:04|3.3023
20:19:05|3.3023
20:19:07|3.3023
20:19:08|3.3023
20:19:09|3.3023
20:19:09|3.3023
20:19:11|3.3023
20:19:12|3.3023
20:19:12|3.3023
20:19:13|3.3016
20:19:15|3.3016
20:19:15|3.3012
20:19:16|3.3023
20:19:17|3.3023
20:19:18|3.3023
20:19:19|3.3023
20:19:20|3.3023
20:19:21|3.3023
20:19:22|3.3023
20:19:24|3.3023
20:19:24|3.3023
20:19:27|3.304
20:19:28|3.304
20:19:29|3.304
20:19:30|3.304
20:19:31|3.304
20:19:33|3.304
20:19:33|3.304
20:19:34|3.304
20:19:36|3.304
20:19:37|3.304
20:19:37|3.304
20:19:39|3.304
20:19:40|3.304
20:19:42|3.304
20:19:42|3.304
20:19:43|3.304
20:19:44|3.304
20:19:45|3.304
20:19:46|3.304
20:19:47|3.304
20:19:48|3.304
20:19:49|3.304
20:19:50|3.304
20:19:51|3.304
20:19:52|3.3008
20:19:53|3.3008
20:19:54|3.3008
20:19:55|3.3008
20:19:56|3.3008
20:19:57|3.3008
20:19:58|3.303
20:19:59|3.303
20:20:00|3.303
20:20:01|3.303
20:20:02|3.303
20:20:03|3.303
20:20:04|3.303
20:20:05|3.3047
20:20:06|3.3047
20:20:07|3.3047
20:20:08|3.3047
20:20:09|3.3047
20:20:10|3.3047
20:20:11|3.3065
20:20:12|3.3065
20:20:13|3.3065
20:20:14|3.307
20:20:16|3.307
20:20:16|3.307
20:20:17|3.307
20:20:18|3.307
20:20:19|3.307
20:20:20|3.3006
20:20:22|3.3006
20:20:23|3.3045
20:20:24|3.3045
20:20:24|3.3045
20:20:26|3.3062
20:20:27|3.3062
20:20:28|3.3062
20:20:30|3.3079
20:20:31|3.3079
20:20:32|3.3079
20:20:33|3.3079
20:20:34|3.3079
20:20:35|3.3079
20:20:36|3.3079
20:20:37|3.3079
20:20:38|3.3079
20:20:39|3.3079
20:20:40|3.3079
20:20:41|3.3079
20:20:43|3.3079
20:20:45|3.3079
20:20:45|3.3079
20:20:46|3.3079
20:20:48|3.3104
20:20:49|3.3104
20:20:50|3.3104
20:20:51|3.3104
20:20:52|3.3104
20:20:53|3.3077
20:20:54|3.3077
20:20:55|3.3077
20:20:56|3.3077
20:20:58|3.3077
20:20:58|3.3077
20:20:59|3.3102
20:21:00|3.3102
20:21:01|3.3102
20:21:02|3.3102
20:21:03|3.3102
20:21:04|3.3102
20:21:06|3.3103
20:21:07|3.3103
20:21:07|3.3103
20:21:09|3.3103
20:21:10|3.3103
20:21:11|3.3103
20:21:13|3.3103
20:21:13|3.3103
20:21:14|3.3103
20:21:16|3.3114
20:21:17|3.3114
20:21:18|3.3114
20:21:19|3.3114
20:21:20|3.3114
20:21:21|3.3114
20:21:22|3.3114
20:21:23|3.3114
20:21:24|3.3114
20:21:25|3.3114
20:21:27|3.3074
20:21:29|3.3074
20:21:30|3.3074
20:21:31|3.3074
20:21:32|3.3074
20:21:34|3.3074
20:21:35|3.3074
20:21:36|3.3074
20:21:38|3.3086
20:21:38|3.3086
20:21:40|3.3086
20:21:41|3.3086
20:21:42|3.3086
20:21:44|3.3084
20:21:45|3.3208
20:21:45|3.3208
20:21:46|3.3148
20:21:48|3.3083
20:21:49|3.3083
20:21:49|3.3083
20:21:51|3.3094
20:21:52|3.3086
20:21:53|3.3086
20:21:54|3.3086
20:21:54|3.3086
20:21:55|3.3086
20:21:56|3.3086
20:21:57|3.3086
20:21:58|3.3086
20:22:00|3.3086
20:22:01|3.3086
20:22:02|3.3104
20:22:04|3.3104
20:22:05|3.3086
20:22:07|3.3086
20:22:07|3.3086
20:22:08|3.3086
20:22:09|3.3086
20:22:10|3.311
20:22:11|3.311
20:22:12|3.311
20:22:13|3.311
20:22:14|3.311
20:22:15|3.311
20:22:16|3.3084
20:22:17|3.3084
20:22:18|3.3084
20:22:19|3.3084
20:22:20|3.3084
20:22:21|3.3084
20:22:22|3.3084
20:22:23|3.3084
20:22:24|3.3084
20:22:25|3.3104
20:22:27|3.3104
20:22:29|3.3104
20:22:29|3.3104
20:22:30|3.3104
20:22:31|3.3104
20:22:33|3.3104
20:22:34|3.3104
20:22:35|3.3104
20:22:36|3.3105
20:22:37|3.3105
20:22:39|3.3104
20:22:39|3.3104
20:22:41|3.3104
20:22:42|3.3104
20:22:43|3.3104
20:22:43|3.3104
20:22:45|3.3104
20:22:45|3.3104
20:22:48|3.3104
20:22:48|3.3104
20:22:49|3.3096
20:22:50|3.3096
20:22:52|3.3094
20:22:53|3.3094
20:22:54|3.3125
20:22:56|3.3105
20:22:56|3.3105
20:22:57|3.309
20:22:58|3.309
20:22:59|3.309
20:23:00|3.309
20:23:01|3.309
20:23:02|3.309
20:23:03|3.309
20:23:04|3.309
20:23:05|3.309
20:23:06|3.309
20:23:07|3.309
20:23:08|3.309
20:23:10|3.315
20:23:11|3.315
20:23:12|3.315
20:23:13|3.315
20:23:14|3.315
20:23:15|3.315
20:23:15|3.315
20:23:17|3.315
20:23:18|3.315
20:23:19|3.315
20:23:20|3.315
20:23:21|3.315
20:23:22|3.315
20:23:23|3.315
20:23:24|3.315
20:23:24|3.315
20:23:25|3.3107
20:23:27|3.3107
20:23:29|3.3089
20:23:30|3.3089
20:23:31|3.3089
20:23:32|3.3089
20:23:33|3.3089
20:23:34|3.3089
20:23:35|3.3089
20:23:36|3.3089
20:23:37|3.3089
20:23:38|3.3089
20:23:40|3.3089
20:23:41|3.3089
20:23:43|3.3089
20:23:43|3.3089
20:23:44|3.3089
20:23:45|3.3089
20:23:46|3.3089
20:23:47|3.3089
20:23:48|3.3089
20:23:49|3.3089
20:23:50|3.3086
20:23:51|3.3086
20:23:52|3.3086
20:23:53|3.3086
20:23:54|3.3086
20:23:55|3.3086
20:23:56|3.3086
20:23:57|3.3086
20:23:58|3.3086
20:23:59|3.3086
20:24:00|3.3086
20:24:01|3.3086
20:24:02|3.3086
20:24:03|3.3086
20:24:04|3.3086
20:24:06|3.3086
20:24:07|3.3086
20:24:09|3.3086
20:24:09|3.3086
20:24:10|3.3086
20:24:11|3.3073
20:24:12|3.3073
20:24:13|3.3073
20:24:14|3.3073
20:24:15|3.3073
20:24:16|3.3073
20:24:17|3.3073
20:24:18|3.3073
20:24:19|3.3073
20:24:20|3.3073
20:24:21|3.3073
20:24:22|3.3073
20:24:23|3.3073
20:24:24|3.3073
20:24:25|3.3067
20:24:26|3.3067
20:24:27|3.3067
20:24:29|3.307
20:24:29|3.307
20:24:32|3.307
20:24:33|3.307
20:24:34|3.307
20:24:34|3.307
20:24:36|3.307
20:24:37|3.307
20:24:37|3.307
20:24:38|3.307
20:24:39|3.307
20:24:41|3.307
20:24:42|3.307
20:24:44|3.307
20:24:45|3.307
20:24:46|3.307
20:24:46|3.307
20:24:47|3.307
20:24:49|3.307
20:24:50|3.307
20:24:51|3.307
20:24:52|3.307
20:24:53|3.307
20:24:53|3.307
20:24:55|3.307
20:24:55|3.3065
20:24:58|3.307
20:24:58|3.307
20:24:59|3.307
20:25:00|3.307
20:25:01|3.307
20:25:03|3.307
20:25:04|3.3073
20:25:05|3.3073
20:25:06|3.3073
20:25:07|3.3073
20:25:07|3.3073
20:25:09|3.3073
20:25:10|3.3073
20:25:10|3.3073
20:25:11|3.3073
20:25:13|3.3073
20:25:14|3.3096
20:25:15|3.3096
20:25:16|3.3096
20:25:16|3.3096
20:25:18|3.3096
20:25:19|3.3096
20:25:20|3.3096
20:25:20|3.3096
20:25:22|3.3096
20:25:23|3.3096
20:25:24|3.3096
20:25:26|3.307
20:25:26|3.307
20:25:27|3.307
20:25:28|3.307
20:25:30|3.307
20:25:32|3.307
20:25:33|3.307
20:25:35|3.307
20:25:35|3.307
20:25:37|3.307
20:25:37|3.307
20:25:38|3.307
20:25:40|3.307
20:25:41|3.307
20:25:41|3.307
20:25:43|3.307
20:25:44|3.3036
20:25:45|3.3036
20:25:47|3.3064
20:25:47|3.3036
20:25:49|3.3036
20:25:50|3.3036
20:25:50|3.3036
20:25:51|3.3036
20:25:53|3.3008
20:25:53|3.3008
20:25:55|3.3008
20:25:55|3.3009
20:25:57|3.3009
20:25:57|3.3009
20:25:58|3.3009
20:25:59|3.3009
20:26:01|3.3011
20:26:02|3.3011
20:26:02|3.3008
20:26:04|3.3008
20:26:04|3.3008
20:26:05|3.3008
20:26:06|3.3008
20:26:08|3.3008
20:26:08|3.3008
20:26:09|3.3008
20:26:10|3.3008
20:26:11|3.3008
20:26:12|3.3008
20:26:14|3.3042
20:26:14|3.3042
20:26:16|3.3042
20:26:16|3.3042
20:26:18|3.3042
20:26:19|3.3042
20:26:19|3.3042
20:26:21|3.3042
20:26:21|3.3042
20:26:22|3.3042
20:26:23|3.3042
20:26:24|3.3042
20:26:26|3.3026
20:26:26|3.3026
20:26:27|3.3026
20:26:29|3.3026
20:26:29|3.3026
20:26:30|3.3026
20:26:32|3.3026
20:26:34|3.3026
20:26:35|3.3026
20:26:36|3.3026
20:26:37|3.3008
20:26:38|3.3008
20:26:39|3.3008
20:26:41|3.3008
20:26:41|3.3008
20:26:42|3.3008
20:26:43|3.3008
20:26:44|3.3038
20:26:45|3.3038
20:26:47|3.3038
20:26:48|3.3038
20:26:49|3.3038
20:26:51|3.3038
20:26:51|3.3038
20:26:52|3.3038
20:26:53|3.3038
20:26:54|3.3038
20:26:55|3.3038
20:26:56|3.3038
20:26:57|3.3038
20:26:58|3.3038
20:26:59|3.3038
20:27:00|3.3038
20:27:02|3.3038
20:27:03|3.3038
20:27:04|3.3038
20:27:05|3.3038
20:27:06|3.3038
20:27:08|3.3062
20:27:08|3.3062
20:27:10|3.3061
20:27:11|3.3061
20:27:11|3.3061
20:27:12|3.3061
20:27:13|3.3061
20:27:15|3.3088
20:27:15|3.3088
20:27:17|3.3088
20:27:17|3.3088
20:27:18|3.3088
20:27:20|3.3088
20:27:20|3.3088
20:27:21|3.3064
20:27:23|3.3064
20:27:23|3.3064
20:27:24|3.3064
20:27:25|3.3064
20:27:26|3.3064
20:27:28|3.3064
20:27:28|3.3064
20:27:29|3.3064
20:27:30|3.3064
20:27:31|3.3064
20:27:33|3.3064
20:27:35|3.3064
20:27:36|3.3064
20:27:38|3.3064
20:27:39|3.3064
20:27:40|3.3064
20:27:41|3.3064
20:27:42|3.3064
20:27:43|3.3064
20:27:45|3.3064
20:27:45|3.3055
20:27:46|3.3055
20:27:47|3.3055
20:27:48|3.3055
20:27:50|3.3072
20:27:50|3.3072
20:27:52|3.3072
20:27:53|3.3028
20:27:54|3.3028
20:27:55|3.3028
20:27:55|3.305
20:27:57|3.305
20:27:58|3.305
20:27:59|3.305
20:27:59|3.305
20:28:01|3.305
20:28:02|3.305
20:28:03|3.305
20:28:04|3.305
20:28:06|3.3041
20:28:06|3.3041
20:28:08|3.3041
20:28:09|3.3041
20:28:10|3.3041
20:28:10|3.3045
20:28:12|3.3045
20:28:13|3.3028
20:28:14|3.3028
20:28:15|3.3028
20:28:16|3.3028
20:28:17|3.3028
20:28:18|3.3028
20:28:20|3.3048
20:28:21|3.3048
20:28:21|3.3048
20:28:22|3.3048
20:28:24|3.3045
20:28:25|3.3045
20:28:26|3.3045
20:28:27|3.3045
20:28:28|3.3045
20:28:29|3.3045
20:28:30|3.3045
20:28:31|3.3045
20:28:32|3.3014
20:28:34|3.3014
20:28:35|3.3014
20:28:36|3.3014
20:28:37|3.3014
20:28:37|3.3014
20:28:38|3.3034
20:28:40|3.3034
20:28:41|3.3034
20:28:41|3.3041
20:28:42|3.3041
20:28:43|3.3041
20:28:44|3.3041
20:28:45|3.3041
20:28:46|3.3041
20:28:48|3.3041
20:28:48|3.3041
20:28:50|3.3041
20:28:51|3.3041
20:28:52|3.3041
20:28:53|3.3041
20:28:55|3.3041
20:28:56|3.3041
20:28:57|3.3041
20:28:58|3.3041
20:29:00|3.3041
20:29:00|3.3041
20:29:01|3.3041
20:29:02|3.3041
20:29:04|3.3041
20:29:05|3.3041
20:29:06|3.3041
20:29:07|3.3041
20:29:08|3.3046
20:29:09|3.3046
20:29:09|3.3046
20:29:11|3.3046
20:29:12|3.3046
20:29:13|3.3046
20:29:13|3.3046
20:29:14|3.3046
20:29:15|3.3046
20:29:16|3.3046
20:29:18|3.3041
20:29:19|3.3041
20:29:20|3.3019
20:29:21|3.3019
20:29:22|3.3019
20:29:23|3.3019
20:29:24|3.3019
20:29:25|3.3019
20:29:26|3.3045
20:29:27|3.3045
20:29:28|3.3045
20:29:30|3.3045
20:29:31|3.3045
20:29:31|3.3038
20:29:32|3.3038
20:29:33|3.3038
20:29:35|3.3038
20:29:36|3.3038
20:29:37|3.3038
20:29:38|3.3038
20:29:39|3.3038
20:29:40|3.3038
20:29:41|3.3038
20:29:42|3.3038
20:29:44|3.3017
20:29:44|3.3017
20:29:45|3.3017
20:29:47|3.3017
20:29:48|3.3046
20:29:49|3.3046
20:29:50|3.3046
20:29:51|3.3046
20:29:52|3.3046
20:29:53|3.3046
20:29:54|3.3046
20:29:55|3.3046
20:29:56|3.3046
20:29:57|3.3046
20:29:58|3.3046
20:29:59|3.3046
20:30:00|3.3046
20:30:02|3.3046
20:30:03|3.3046
20:30:04|3.3046
20:30:05|3.3046
20:30:06|3.3046
20:30:08|3.3075
20:30:09|3.3075
20:30:10|3.3075
20:30:11|3.3075
20:30:12|3.3075
20:30:13|3.3075
20:30:14|3.3075
20:30:15|3.3075
20:30:16|3.3075
20:30:17|3.3075
20:30:18|3.3075
20:30:19|3.3075
20:30:20|3.3075
20:30:21|3.3075
20:30:22|3.3075
20:30:23|3.3075
20:30:24|3.3075
20:30:25|3.3075
20:30:26|3.3075
20:30:27|3.3075
20:30:28|3.3075
20:30:29|3.3075
20:30:30|3.3075
20:30:31|3.3075
20:30:32|3.3075
20:30:33|3.3075
20:30:34|3.3075
20:30:35|3.3075
20:30:37|3.3075
20:30:37|3.3075
20:30:38|3.3075
20:30:39|3.3075
20:30:41|3.3117
20:30:42|3.3117
20:30:43|3.3117
20:30:44|3.3117
20:30:45|3.3117
20:30:46|3.3117
20:30:47|3.3117
20:30:48|3.3117
20:30:49|3.3117
20:30:50|3.3117
20:30:51|3.3117
20:30:53|3.3117
20:30:54|3.3117
20:30:55|3.3117
20:30:56|3.3117
20:30:56|3.3117
20:30:58|3.3117
20:30:59|3.3117
20:31:00|3.3117
20:31:01|3.3117
20:31:02|3.3101
20:31:02|3.3101
20:31:04|3.3101
20:31:06|3.3101
20:31:06|3.3101
20:31:07|3.3101
20:31:08|3.3101
20:31:09|3.3101
20:31:10|3.3101
20:31:11|3.3113
20:31:12|3.3113
20:31:13|3.3113
20:31:14|3.3113
20:31:15|3.3113
20:31:16|3.3113
20:31:18|3.3113
20:31:19|3.3102
20:31:21|3.3102
20:31:21|3.3102
20:31:22|3.3102
20:31:23|3.3102
20:31:24|3.3102
20:31:25|3.3102
20:31:26|3.3102
20:31:28|3.3102
20:31:29|3.3102
20:31:30|3.3102
20:31:30|3.3102
20:31:31|3.3102
20:31:33|3.3102
20:31:34|3.3102
20:31:35|3.3111
20:31:37|3.3111
20:31:37|3.3111
20:31:39|3.3111
20:31:40|3.3111
20:31:41|3.3111
20:31:42|3.3111
20:31:43|3.3111
20:31:45|3.3111
20:31:46|3.3111
20:31:47|3.3111
20:31:48|3.3111
20:31:49|3.3076
20:31:50|3.3096
20:31:51|3.3096
20:31:52|3.3096
20:31:53|3.3096
20:31:55|3.3096
20:31:56|3.3096
20:31:57|3.3096
20:31:58|3.3096
20:31:59|3.3096
20:32:00|3.3096
20:32:01|3.3096
20:32:02|3.3096
20:32:03|3.3096
20:32:04|3.3096
20:32:06|3.3096
20:32:07|3.3096
20:32:08|3.3096
20:32:09|3.3096
20:32:10|3.3096
20:32:10|3.3096
20:32:12|3.3096
20:32:13|3.3096
20:32:15|3.3096
20:32:15|3.3096
20:32:16|3.3096
20:32:17|3.3096
20:32:18|3.3096
20:32:19|3.3078
20:32:20|3.3078
20:32:21|3.3096
20:32:22|3.3096
20:32:23|3.3023
20:32:24|3.3023
20:32:25|3.3023
20:32:26|3.3008
20:32:27|3.3008
20:32:28|3.3008
20:32:29|3.3008
20:32:30|3.3028
20:32:31|3.3008
20:32:32|3.3045
20:32:33|3.3045
20:32:34|3.3045
20:32:35|3.3045
20:32:36|3.3045
20:32:38|3.3045
20:32:40|3.3045
20:32:41|3.3045
20:32:43|3.3045
20:32:43|3.3045
20:32:44|3.3052
20:32:47|3.3052
20:32:47|3.3052
20:32:48|3.3052
20:32:49|3.3052
20:32:50|3.3052
20:32:52|3.3052
20:32:53|3.3052
20:32:54|3.3052
20:32:55|3.3052
20:32:56|3.3053
20:32:57|3.3053
20:32:58|3.3053
20:32:58|3.3076
20:33:00|3.3076
20:33:01|3.305
20:33:02|3.3038
20:33:03|3.3038
20:33:04|3.3038
20:33:05|3.3038
20:33:07|3.3038
20:33:07|3.3076
20:33:08|3.3076
20:33:09|3.3076
20:33:10|3.3076
20:33:11|3.3076
20:33:12|3.3076
20:33:13|3.3076
20:33:15|3.3021
20:33:16|3.3021
20:33:17|3.3021
20:33:18|3.3021
20:33:19|3.3021
20:33:20|3.3056
20:33:21|3.3069
20:33:23|3.3069
20:33:23|3.3069
20:33:24|3.3069
20:33:26|3.3069
20:33:27|3.3052
20:33:28|3.3052
20:33:29|3.3052
20:33:30|3.3052
20:33:31|3.3052
20:33:32|3.3053
20:33:33|3.3053
20:33:34|3.3053
20:33:35|3.3053
20:33:36|3.3053
20:33:37|3.3018
20:33:38|3.3018
20:33:40|3.3018
20:33:40|3.3018
20:33:43|3.3018
20:33:43|3.3018
20:33:45|3.3018
20:33:45|3.3018
20:33:47|3.3018
20:33:49|3.3018
20:33:49|3.3018
20:33:50|3.3018
20:33:51|3.3018
20:33:52|3.3044
20:33:53|3.3046
20:33:55|3.3069
20:33:56|3.3069
20:33:57|3.3069
20:33:59|3.3069
20:34:00|3.3069
20:34:01|3.3069
20:34:02|3.3069
20:34:03|3.3069
20:34:04|3.3069
20:34:05|3.3069
20:34:06|3.3069
20:34:07|3.3069
20:34:08|3.3069
20:34:09|3.3069
20:34:10|3.3047
20:34:11|3.3047
20:34:12|3.3047
20:34:13|3.3015
20:34:15|3.3128
20:34:16|3.3128
20:34:17|3.3128
20:34:17|3.3128
20:34:19|3.3128
20:34:20|3.3127
20:34:20|3.3127
20:34:21|3.3127
20:34:22|3.3127
20:34:23|3.3127
20:34:25|3.3127
20:34:25|3.3127
20:34:27|3.3127
20:34:28|3.3127
20:34:29|3.3127
20:34:30|3.3128
20:34:31|3.3098
20:34:32|3.3098
20:34:33|3.3098
20:34:34|3.3098
20:34:35|3.3098
20:34:36|3.3098
20:34:37|3.3098
20:34:38|3.3098
20:34:39|3.3098
20:34:41|3.3098
20:34:42|3.3098
20:34:44|3.3098
20:34:44|3.3098
20:34:45|3.3098
20:34:46|3.3098
20:34:47|3.3098
20:34:48|3.3098
20:34:50|3.3098
20:34:51|3.3098
20:34:52|3.3098
20:34:53|3.3098
20:34:54|3.3098
20:34:54|3.3098
20:34:57|3.3091
20:34:57|3.3091
20:34:58|3.3091
20:34:59|3.3091
20:35:00|3.3091
20:35:01|3.3122
20:35:02|3.3122
20:35:04|3.3122
20:35:04|3.3122
20:35:06|3.3122
20:35:07|3.3122
20:35:08|3.3091
20:35:08|3.3091
20:35:10|3.3091
20:35:11|3.3091
20:35:11|3.3091
20:35:13|3.3091
20:35:14|3.3091
20:35:15|3.3091
20:35:15|3.3091
20:35:17|3.3091
20:35:18|3.3091
20:35:19|3.3091
20:35:20|3.3095
20:35:21|3.3095
20:35:22|3.3095
20:35:22|3.3095
20:35:24|3.3095
20:35:25|3.3095
20:35:25|3.3095
20:35:27|3.3095
20:35:28|3.3095
20:35:29|3.3095
20:35:30|3.3095
20:35:30|3.3095
20:35:31|3.3095
20:35:33|3.3095
20:35:34|3.3095
20:35:35|3.3095
20:35:35|3.313
20:35:36|3.313
20:35:37|3.313
20:35:39|3.313
20:35:39|3.313
20:35:42|3.313
20:35:42|3.313
20:35:43|3.3091
20:35:44|3.3095
20:35:46|3.3095
20:35:47|3.3095
20:35:48|3.3095
20:35:49|3.3095
20:35:50|3.3095
20:35:51|3.3095
20:35:52|3.3095
20:35:53|3.3095
20:35:55|3.3068
20:35:56|3.3068
20:35:57|3.3068
20:35:58|3.3068
20:35:59|3.3068
20:36:00|3.3068
20:36:02|3.3068
20:36:02|3.3068
20:36:03|3.3068
20:36:05|3.3068
20:36:06|3.3068
20:36:07|3.3068
20:36:08|3.3068
20:36:09|3.3068
20:36:10|3.3068
20:36:11|3.3068
20:36:12|3.3068
20:36:13|3.3068
20:36:15|3.3037
20:36:15|3.3037
20:36:16|3.3037
20:36:18|3.3037
20:36:19|3.3037
20:36:20|3.3037
20:36:21|3.3037
20:36:22|3.3085
20:36:23|3.3085
20:36:24|3.3085
20:36:25|3.3085
20:36:26|3.3085
20:36:27|3.3085
20:36:28|3.3085
20:36:29|3.3085
20:36:30|3.3085
20:36:31|3.3085
20:36:32|3.3085
20:36:33|3.3085
20:36:34|3.3085
20:36:35|3.3085
20:36:36|3.3085
20:36:37|3.3085
20:36:38|3.3085
20:36:40|3.31
20:36:41|3.31
20:36:42|3.3102
20:36:44|3.3102
20:36:45|3.3102
20:36:46|3.3102
20:36:47|3.3102
20:36:48|3.3102
20:36:49|3.3102
20:36:50|3.3102
20:36:51|3.3102
20:36:52|3.3102
20:36:53|3.3102
20:36:54|3.3102
20:36:55|3.3102
20:36:56|3.3102
20:36:57|3.3102
20:36:58|3.3102
20:36:59|3.3102
20:37:00|3.3102
20:37:01|3.3102
20:37:02|3.3134
20:37:03|3.3134
20:37:05|3.3134
20:37:06|3.3134
20:37:06|3.3134
20:37:08|3.3134
20:37:09|3.3134
20:37:09|3.3134
20:37:11|3.3134
20:37:11|3.3134
20:37:13|3.3134
20:37:15|3.3134
20:37:16|3.3134
20:37:17|3.3134
20:37:19|3.3134
20:37:19|3.3134
20:37:20|3.3134
20:37:21|3.3134
20:37:22|3.3134
20:37:23|3.3134
20:37:25|3.31
20:37:26|3.31
20:37:27|3.31
20:37:28|3.31
20:37:29|3.31
20:37:30|3.31
20:37:31|3.31
20:37:32|3.3128
20:37:33|3.3128
20:37:34|3.31
20:37:35|3.31
20:37:36|3.31
20:37:37|3.31
20:37:39|3.31
20:37:40|3.31
20:37:40|3.31
20:37:42|3.31
20:37:43|3.31
20:37:44|3.31
20:37:45|3.31
20:37:47|3.31
20:37:48|3.31
20:37:50|3.31
20:37:52|3.31
20:37:52|3.31
20:37:53|3.31
20:37:54|3.31
20:37:55|3.31
20:37:57|3.31
20:37:58|3.31
20:37:58|3.31
20:38:00|3.3097
20:38:02|3.3096
20:38:02|3.3083
20:38:03|3.3083
20:38:04|3.3098
20:38:05|3.3098
20:38:06|3.3098
20:38:08|3.3083
20:38:09|3.3083
20:38:10|3.3083
20:38:11|3.3083
20:38:12|3.3083
20:38:13|3.3083
20:38:14|3.312
20:38:15|3.312
20:38:16|3.312
20:38:16|3.312
20:38:18|3.312
20:38:18|3.312
20:38:19|3.312
20:38:21|3.312
20:38:22|3.312
20:38:22|3.312
20:38:24|3.312
20:38:25|3.312
20:38:26|3.312
20:38:27|3.312
20:38:28|3.312
20:38:29|3.3116
20:38:29|3.3116
20:38:31|3.3116
20:38:31|3.3116
20:38:34|3.3116
20:38:34|3.3099
20:38:35|3.3099
20:38:36|3.3099
20:38:37|3.3099
20:38:38|3.3099
20:38:39|3.3099
20:38:40|3.3099
20:38:41|3.3099
20:38:43|3.3099
20:38:44|3.3099
20:38:46|3.3099
20:38:46|3.3099
20:38:47|3.3099
20:38:48|3.3099
20:38:49|3.3099
20:38:51|3.3099
20:38:52|3.3099
20:38:53|3.3099
20:38:53|3.3099
20:38:55|3.3099
20:38:56|3.3099
20:38:57|3.3099
20:38:59|3.3099
20:39:00|3.3099
20:39:01|3.3099
20:39:03|3.3099
20:39:05|3.3099
20:39:05|3.3099
20:39:06|3.3099
20:39:08|3.3099
20:39:09|3.3099
20:39:10|3.3099
20:39:10|3.3099
20:39:11|3.3099
20:39:13|3.3099
20:39:14|3.3084
20:39:14|3.3084
20:39:16|3.3084
20:39:17|3.3084
20:39:18|3.3084
20:39:19|3.3084
20:39:20|3.3084
20:39:21|3.3084
20:39:22|3.3085
20:39:23|3.3084
20:39:23|3.3099
20:39:25|3.3086
20:39:26|3.3086
20:39:27|3.3086
20:39:28|3.3086
20:39:29|3.3086
20:39:30|3.3086
20:39:31|3.3086
20:39:32|3.3086
20:39:33|3.3086
20:39:34|3.3086
20:39:35|3.3086
20:39:36|3.3086
20:39:36|3.3086
20:39:37|3.3086
20:39:39|3.3086
20:39:40|3.3086
20:39:40|3.3066
20:39:41|3.3095
20:39:43|3.3095
20:39:45|3.3095
20:39:46|3.3095
20:39:47|3.3095
20:39:48|3.3095
20:39:49|3.3095
20:39:50|3.3094
20:39:51|3.3
20:39:52|3.3
20:39:53|3.3
20:39:54|3.3017
20:39:55|3.3017
20:39:56|3.3017
20:39:57|3.3017
20:39:58|3.3017
20:39:59|3.3012
20:40:00|3.3012
20:40:02|3.303
20:40:02|3.303
20:40:04|3.303
20:40:04|3.303
20:40:06|3.303
20:40:06|3.303
20:40:07|3.303
20:40:09|3.303
20:40:10|3.3069
20:40:11|3.302
20:40:12|3.302
20:40:13|3.3051
20:40:14|3.3051
20:40:15|3.3051
20:40:16|3.3028
20:40:17|3.3028
20:40:18|3.3037
20:40:19|3.3036
20:40:20|3.3036
20:40:21|3.3036
20:40:23|3.3037
20:40:23|3.3037
20:40:24|3.3037
20:40:26|3.3037
20:40:27|3.3037
20:40:27|3.3029
20:40:29|3.3029
20:40:29|3.3029
20:40:30|3.3029
20:40:32|3.3029
20:40:33|3.3029
20:40:34|3.303
20:40:34|3.3036
20:40:35|3.303
20:40:36|3.303
20:40:37|3.3047
20:40:39|3.3047
20:40:40|3.3047
20:40:40|3.3047
20:40:41|3.3047
20:40:43|3.3047
20:40:43|3.3047
20:40:45|3.3047
20:40:45|3.3047
20:40:47|3.3047
20:40:49|3.3047
20:40:50|3.3047
20:40:52|3.3047
20:40:52|3.3063
20:40:54|3.3063
20:40:54|3.3063
20:40:55|3.3063
20:40:57|3.3063
20:40:58|3.3063
20:40:59|3.3053
20:41:00|3.3053
20:41:01|3.3053
20:41:02|3.3053
20:41:03|3.3053
20:41:04|3.3001
20:41:05|3.3001
20:41:06|3.3001
20:41:07|3.3001
20:41:08|3.3001
20:41:09|3.3001
20:41:10|3.3001
20:41:11|3.2978
20:41:12|3.2978
20:41:13|3.2978
20:41:14|3.2966
20:41:15|3.2966
20:41:16|3.2966
20:41:18|3.291
20:41:19|3.291
20:41:20|3.2926
20:41:21|3.293
20:41:21|3.293
20:41:23|3.291
20:41:24|3.2929
20:41:25|3.2929
20:41:26|3.2944
20:41:27|3.291
20:41:28|3.291
20:41:28|3.291
20:41:30|3.291
20:41:31|3.29
20:41:31|3.29
20:41:33|3.29
20:41:34|3.2927
20:41:34|3.2927
20:41:36|3.2927
20:41:37|3.2893
20:41:37|3.2896
20:41:39|3.29
20:41:40|3.29
20:41:41|3.2891
20:41:42|3.2891
20:41:43|3.2879
20:41:44|3.2875
20:41:45|3.2875
20:41:47|3.2854
20:41:47|3.2854
20:41:49|3.2888
20:41:51|3.2854
20:41:52|3.2821
20:41:53|3.2821
20:41:54|3.2869
20:41:55|3.2869
20:41:56|3.2869
20:41:58|3.2869
20:41:58|3.2875
20:42:00|3.2875
20:42:01|3.2875
20:42:02|3.2875
20:42:03|3.2875
20:42:04|3.2875
20:42:05|3.2875
20:42:06|3.2875
20:42:07|3.2875
20:42:08|3.2875
20:42:09|3.2875
20:42:10|3.2875
20:42:11|3.2875
20:42:12|3.2875
20:42:13|3.2875
20:42:14|3.2875
20:42:15|3.2875
20:42:16|3.2875
20:42:17|3.2875
20:42:18|3.2875
20:42:19|3.2874
20:42:20|3.2874
20:42:21|3.2874
20:42:22|3.2875
20:42:23|3.2875
20:42:24|3.2875
20:42:25|3.2875
20:42:26|3.2896
20:42:27|3.2875
20:42:28|3.2875
20:42:29|3.2873
20:42:30|3.2873
20:42:31|3.2873
20:42:33|3.2873
20:42:34|3.2873
20:42:35|3.2873
20:42:36|3.2914
20:42:37|3.2918
20:42:38|3.2928
20:42:39|3.2928
20:42:39|3.2928
20:42:40|3.2947
20:42:42|3.2953
20:42:43|3.295
20:42:44|3.2962
20:42:45|3.2962
20:42:46|3.2962
20:42:48|3.2962
20:42:48|3.2962
20:42:50|3.2962
20:42:50|3.2962
20:42:52|3.2962
20:42:54|3.2945
20:42:54|3.2945
20:42:56|3.2945
20:42:56|3.2945
20:42:57|3.2945
20:42:59|3.2945
20:43:00|3.2945
20:43:01|3.2945
20:43:02|3.2945
20:43:03|3.2945
20:43:04|3.2945
20:43:06|3.2945
20:43:06|3.2853
20:43:07|3.2829
20:43:08|3.2857
20:43:10|3.2857
20:43:11|3.2857
20:43:13|3.2857
20:43:13|3.2857
20:43:14|3.2857
20:43:16|3.2857
20:43:17|3.2852
20:43:17|3.2852
20:43:18|3.2852
20:43:19|3.2852
20:43:20|3.2852
20:43:21|3.2852
20:43:22|3.2852
20:43:23|3.2852
20:43:24|3.2852
20:43:25|3.2905
20:43:26|3.2901
20:43:27|3.2901
20:43:28|3.2901
20:43:30|3.2901
20:43:31|3.2901
20:43:32|3.2901
20:43:32|3.2849
20:43:34|3.2849
20:43:34|3.2849
20:43:35|3.2849
20:43:36|3.2888
20:43:38|3.2888
20:43:38|3.2888
20:43:39|3.2888
20:43:40|3.2888
20:43:42|3.2888
20:43:42|3.2883
20:43:43|3.2883
20:43:44|3.2857
20:43:45|3.2857
20:43:46|3.2857
20:43:47|3.2857
20:43:49|3.2892
20:43:50|3.2858
20:43:51|3.2858
20:43:53|3.2858
20:43:54|3.2858
20:43:54|3.2858
20:43:55|3.2858
20:43:56|3.2858
20:43:57|3.2858
20:43:58|3.2858
20:44:00|3.2899
20:44:01|3.2866
20:44:02|3.2866
20:44:03|3.2866
20:44:03|3.2866
20:44:05|3.2866
20:44:06|3.2866
20:44:07|3.2866
20:44:08|3.2865
20:44:08|3.2865
20:44:10|3.2858
20:44:11|3.2858
20:44:12|3.2845
20:44:13|3.2889
20:44:14|3.289
20:44:15|3.289
20:44:16|3.2897
20:44:17|3.2897
20:44:18|3.2897
20:44:19|3.2897
20:44:20|3.2897
20:44:21|3.2867
20:44:22|3.2858
20:44:23|3.2858
20:44:24|3.2858
20:44:25|3.2876
20:44:26|3.2877
20:44:27|3.2877
20:44:28|3.2877
20:44:29|3.2877
20:44:30|3.2877
20:44:31|3.2877
20:44:32|3.2877
20:44:33|3.2877
20:44:34|3.2877
20:44:35|3.2877
20:44:36|3.2877
20:44:37|3.2886
20:44:38|3.2886
20:44:39|3.2886
20:44:40|3.2876
20:44:41|3.2876
20:44:42|3.2876
20:44:43|3.2857
20:44:44|3.2857
20:44:45|3.2857
20:44:46|3.2856
20:44:47|3.2845
20:44:48|3.2845
20:44:50|3.2845
20:44:52|3.2845
20:44:53|3.2845
20:44:54|3.2845
20:44:55|3.2845
20:44:56|3.2845
20:44:58|3.2878
20:44:58|3.2878
20:45:01|3.2878
20:45:01|3.2877
20:45:03|3.2913
20:45:03|3.2913
20:45:05|3.2893
20:45:06|3.2893
20:45:08|3.2865
20:45:08|3.2865
20:45:09|3.2865
20:45:10|3.2865
20:45:11|3.2865
20:45:12|3.2865
20:45:13|3.2865
20:45:14|3.2865
20:45:15|3.2865
20:45:16|3.2929
20:45:17|3.2929
20:45:19|3.2929
20:45:20|3.2929
20:45:21|3.2929
20:45:22|3.2931
20:45:23|3.2931
20:45:24|3.2931
20:45:25|3.2931
20:45:26|3.2935
20:45:27|3.2935
20:45:28|3.2935
20:45:29|3.2935
20:45:30|3.2935
20:45:31|3.2935
20:45:32|3.3075
20:45:33|3.3026
20:45:34|3.3026
20:45:35|3.3026
20:45:36|3.3026
20:45:37|3.303
20:45:38|3.3029
20:45:39|3.3029
20:45:40|3.3029
20:45:41|3.3029
20:45:42|3.3029
20:45:43|3.3029
20:45:44|3.3062
20:45:45|3.3062
20:45:46|3.3062
20:45:47|3.3062
20:45:48|3.3062
20:45:49|3.3062
20:45:51|3.306
20:45:51|3.306
20:45:52|3.306
20:45:54|3.306
20:45:55|3.306
20:45:56|3.306
20:45:57|3.306
20:45:59|3.3029
20:46:00|3.3029
20:46:00|3.3029
20:46:02|3.3029
20:46:04|3.3029
20:46:04|3.3029
20:46:06|3.3029
20:46:07|3.3049
20:46:08|3.3049
20:46:09|3.3029
20:46:11|3.3089
20:46:12|3.3089
20:46:14|3.3089
20:46:14|3.3089
20:46:15|3.3089
20:46:16|3.3089
20:46:18|3.3091
20:46:19|3.3091
20:46:20|3.3091
20:46:21|3.3091
20:46:22|3.3091
20:46:23|3.3091
20:46:24|3.3091
20:46:26|3.3058
20:46:26|3.3058
20:46:27|3.3058
20:46:28|3.3058
20:46:29|3.3058
20:46:30|3.3058
20:46:31|3.3058
20:46:32|3.3058
20:46:33|3.3058
20:46:34|3.3058
20:46:35|3.3058
20:46:36|3.3058
20:46:37|3.3089
20:46:38|3.3089
20:46:39|3.3089
20:46:41|3.3089
20:46:41|3.3089
20:46:42|3.3089
20:46:43|3.3055
20:46:44|3.3055
20:46:45|3.3055
20:46:46|3.3055
20:46:48|3.3055
20:46:49|3.3037
20:46:50|3.3037
20:46:52|3.3078
20:46:53|3.3078
20:46:54|3.3078
20:46:56|3.3078
20:46:57|3.3078
20:46:57|3.3078
20:46:58|3.3078
20:47:00|3.3071
20:47:00|3.3071
20:47:01|3.3071
20:47:02|3.3071
20:47:04|3.3071
20:47:04|3.3071
20:47:06|3.3071
20:47:07|3.3071
20:47:09|3.3071
20:47:09|3.3085
20:47:10|3.3085
20:47:11|3.3085
20:47:13|3.3085
20:47:13|3.3127
20:47:14|3.3127
20:47:16|3.3127
20:47:17|3.3127
20:47:18|3.3127
20:47:19|3.3127
20:47:20|3.3127
20:47:21|3.3127
20:47:22|3.3127
20:47:23|3.3127
20:47:25|3.3127
20:47:25|3.3101
20:47:27|3.3101
20:47:27|3.3129
20:47:28|3.3137
20:47:30|3.3119
20:47:31|3.3119
20:47:32|3.3119
20:47:33|3.3119
20:47:34|3.3119
20:47:35|3.3119
20:47:36|3.3101
20:47:38|3.3101
20:47:38|3.3101
20:47:40|3.309
20:47:41|3.3109
20:47:41|3.3109
20:47:43|3.3109
20:47:43|3.3109
20:47:45|3.3109
20:47:46|3.3109
20:47:47|3.3109
20:47:48|3.3109
20:47:49|3.3119
20:47:49|3.3119
20:47:52|3.3082
20:47:52|3.3082
20:47:54|3.3082
20:47:55|3.3082
20:47:57|3.3082
20:47:58|3.3082
20:47:58|3.3082
20:48:00|3.3149
20:48:02|3.3096
20:48:03|3.3096
20:48:04|3.3096
20:48:05|3.3096
20:48:07|3.3096
20:48:08|3.3096
20:48:09|3.3096
20:48:10|3.3096
20:48:11|3.3096
20:48:12|3.3096
20:48:13|3.3096
20:48:14|3.3139
20:48:16|3.3139
20:48:16|3.3139
20:48:17|3.3139
20:48:18|3.3139
20:48:19|3.3139
20:48:20|3.3096
20:48:21|3.3096
20:48:22|3.3139
20:48:23|3.3139
20:48:24|3.3139
20:48:26|3.3179
20:48:27|3.3179
20:48:29|3.3179
20:48:29|3.3179
20:48:31|3.3179
20:48:31|3.3179
20:48:32|3.3179
20:48:34|3.3179
20:48:35|3.3179
20:48:35|3.3179
20:48:37|3.3179
20:48:38|3.3179
20:48:39|3.3179
20:48:40|3.3179
20:48:41|3.3179
20:48:42|3.3179
20:48:43|3.3179
20:48:43|3.3179
20:48:45|3.3179
20:48:46|3.3179
20:48:47|3.3179
20:48:48|3.3179
20:48:49|3.3179
20:48:51|3.3179
20:48:52|3.3179
20:48:52|3.3179
20:48:54|3.3205
20:48:55|3.3205
20:48:56|3.3205
20:48:58|3.3205
20:48:58|3.3205
20:49:00|3.3205
20:49:01|3.3179
20:49:02|3.3179
20:49:03|3.3179
20:49:04|3.3179
20:49:05|3.3179
20:49:06|3.3204
20:49:07|3.3204
20:49:08|3.3179
20:49:10|3.3179
20:49:11|3.3179
20:49:12|3.3179
20:49:13|3.3181
20:49:14|3.3181
20:49:15|3.3181
20:49:17|3.3204
20:49:19|3.3204
20:49:19|3.3204
20:49:20|3.3204
20:49:21|3.3204
20:49:22|3.3204
20:49:23|3.3204
20:49:25|3.3181
20:49:26|3.3181
20:49:28|3.3181
20:49:28|3.3181
20:49:29|3.3181
20:49:30|3.3181
20:49:31|3.3181
20:49:32|3.3181
20:49:33|3.3181
20:49:34|3.3181
20:49:35|3.3181
20:49:36|3.3181
20:49:37|3.3182
20:49:38|3.3182
20:49:39|3.3182
20:49:40|3.3182
20:49:42|3.3179
20:49:43|3.3179
20:49:44|3.3179
20:49:45|3.3179
20:49:46|3.3179
20:49:47|3.3189
20:49:48|3.3189
20:49:50|3.3156
20:49:50|3.3156
20:49:52|3.3156
20:49:53|3.3156
20:49:55|3.3156
20:49:56|3.3156
20:49:57|3.3156
20:49:58|3.3156
20:50:00|3.3156
20:50:01|3.3156
20:50:02|3.3147
20:50:02|3.3147
20:50:05|3.3147
20:50:05|3.3147
20:50:06|3.3147
20:50:08|3.3147
20:50:08|3.3213
20:50:11|3.3213
20:50:11|3.3213
20:50:13|3.3213
20:50:14|3.3213
20:50:15|3.3178
20:50:17|3.3305
20:50:18|3.3305
20:50:19|3.3247
20:50:19|3.3241
20:50:21|3.3241
20:50:22|3.3241
20:50:23|3.3241
20:50:24|3.3241
20:50:25|3.3241
20:50:26|3.3241
20:50:27|3.3273
20:50:28|3.3274
20:50:29|3.3274
20:50:30|3.3249
20:50:31|3.3249
20:50:32|3.3249
20:50:33|3.3274
20:50:34|3.3274
20:50:35|3.3274
20:50:36|3.3274
20:50:37|3.3245
20:50:38|3.3245
20:50:39|3.3274
20:50:40|3.3274
20:50:42|3.3246
20:50:43|3.3246
20:50:44|3.3246
20:50:45|3.3274
20:50:47|3.3247
20:50:47|3.3247
20:50:48|3.3247
20:50:49|3.3247
20:50:50|3.3247
20:50:51|3.3247
20:50:52|3.3247
20:50:53|3.3247
20:50:54|3.3274
20:50:55|3.3274
20:50:57|3.328
20:50:59|3.3251
20:50:59|3.3251
20:51:00|3.3251
20:51:01|3.3242
20:51:02|3.3241
20:51:03|3.3241
20:51:04|3.3241
20:51:05|3.3241
20:51:06|3.3241
20:51:07|3.3241
20:51:08|3.3216
20:51:09|3.3216
20:51:10|3.3216
20:51:11|3.3216
20:51:13|3.3236
20:51:14|3.3236
20:51:15|3.3236
20:51:16|3.3236
20:51:17|3.3236
20:51:18|3.3236
20:51:19|3.3236
20:51:20|3.3236
20:51:21|3.3235
20:51:22|3.3235
20:51:24|3.3235
20:51:24|3.3235
20:51:26|3.3235
20:51:27|3.3235
20:51:28|3.3235
20:51:29|3.3235
20:51:30|3.3235
20:51:31|3.3183
20:51:32|3.3185
20:51:33|3.3185
20:51:34|3.3185
20:51:35|3.3185
20:51:36|3.3185
20:51:37|3.3185
20:51:38|3.3185
20:51:39|3.3185
20:51:40|3.3185
20:51:42|3.3185
20:51:42|3.3185
20:51:44|3.3185
20:51:44|3.3199
20:51:45|3.3199
20:51:47|3.3199
20:51:47|3.3199
20:51:48|3.3199
20:51:49|3.3199
20:51:50|3.3199
20:51:51|3.3199
20:51:52|3.3199
20:51:54|3.3199
20:51:54|3.3199
20:51:56|3.319
20:51:57|3.3209
20:51:58|3.3209
20:52:00|3.3209
20:52:01|3.3209
20:52:03|3.3209
20:52:04|3.3209
20:52:05|3.3209
20:52:06|3.3209
20:52:08|3.3209
20:52:08|3.3209
20:52:10|3.3209
20:52:11|3.3209
20:52:12|3.3209
20:52:13|3.3209
20:52:14|3.3209
20:52:15|3.3209
20:52:16|3.3209
20:52:17|3.3209
20:52:19|3.3209
20:52:19|3.3209
20:52:20|3.3209
20:52:22|3.3209
20:52:23|3.3209
20:52:24|3.3209
20:52:25|3.3209
20:52:26|3.3209
20:52:27|3.3209
20:52:28|3.3209
20:52:29|3.3209
20:52:30|3.3209
20:52:31|3.3209
20:52:32|3.3209
20:52:33|3.3209
20:52:34|3.3209
20:52:35|3.3209
20:52:36|3.3209
20:52:37|3.3209
20:52:38|3.3209
20:52:39|3.3209
20:52:41|3.3209
20:52:42|3.3209
20:52:43|3.3247
20:52:44|3.3247
20:52:45|3.3247
20:52:46|3.3247
20:52:47|3.3247
20:52:48|3.3247
20:52:49|3.3247
20:52:50|3.3247
20:52:51|3.3247
20:52:52|3.3247
20:52:53|3.3247
20:52:54|3.3247
20:52:55|3.3247
20:52:56|3.3247
20:52:58|3.3247
20:52:59|3.3247
20:53:01|3.3247
20:53:02|3.3247
20:53:04|3.3296
20:53:04|3.3247
20:53:05|3.3247
20:53:06|3.3247
20:53:07|3.3247
20:53:08|3.3247
20:53:09|3.3247
20:53:10|3.3247
20:53:11|3.3247
20:53:12|3.3247
20:53:14|3.3247
20:53:15|3.3247
20:53:16|3.3247
20:53:17|3.3247
20:53:18|3.3247
20:53:19|3.3247
20:53:20|3.3247
20:53:21|3.3247
20:53:22|3.3247
20:53:23|3.3255
20:53:24|3.3255
20:53:25|3.3255
20:53:26|3.3219
20:53:27|3.3219
20:53:28|3.3219
20:53:29|3.3219
20:53:30|3.3219
20:53:32|3.3261
20:53:33|3.3267
20:53:33|3.3267
20:53:34|3.3267
20:53:35|3.3267
20:53:36|3.3267
20:53:37|3.3267
20:53:38|3.3267
20:53:40|3.3267
20:53:41|3.3267
20:53:42|3.3267
20:53:43|3.3267
20:53:44|3.3267
20:53:45|3.3267
20:53:46|3.3267
20:53:47|3.3261
20:53:48|3.3261
20:53:49|3.3261
20:53:50|3.3261
20:53:51|3.3261
20:53:52|3.3261
20:53:53|3.3261
20:53:54|3.3237
20:53:55|3.3237
20:53:56|3.3237
20:53:57|3.3237
20:53:58|3.327
20:54:00|3.327
20:54:00|3.327
20:54:01|3.3239
20:54:03|3.323
20:54:05|3.323
20:54:06|3.323
20:54:07|3.323
20:54:08|3.323
20:54:09|3.323
20:54:10|3.323
20:54:11|3.3211
20:54:12|3.3211
20:54:14|3.3211
20:54:15|3.3211
20:54:16|3.3211
20:54:17|3.3211
20:54:18|3.3211
20:54:18|3.3211
20:54:20|3.3211
20:54:21|3.3211
20:54:22|3.3211
20:54:24|3.3211
20:54:24|3.3211
20:54:25|3.3211
20:54:26|3.3211
20:54:27|3.3211
20:54:28|3.3211
20:54:29|3.3211
20:54:30|3.3211
20:54:31|3.3211
20:54:32|3.3211
20:54:33|3.3211
20:54:34|3.327
20:54:35|3.327
20:54:36|3.327
20:54:37|3.327
20:54:38|3.327
20:54:40|3.327
20:54:41|3.327
20:54:42|3.327
20:54:43|3.327
20:54:44|3.327
20:54:45|3.327
20:54:46|3.327
20:54:47|3.327
20:54:48|3.327
20:54:48|3.327
20:54:50|3.327
20:54:51|3.3241
20:54:52|3.3241
20:54:53|3.3241
20:54:54|3.3241
20:54:55|3.3229
20:54:56|3.3229
20:54:57|3.3229
20:54:58|3.3229
20:55:00|3.3229
20:55:01|3.3241
20:55:02|3.3241
20:55:03|3.3241
20:55:05|3.3241
20:55:05|3.3241
20:55:06|3.3241
20:55:07|3.3241
20:55:08|3.3241
20:55:09|3.3241
20:55:10|3.3241
20:55:12|3.3241
20:55:12|3.3241
20:55:14|3.3241
20:55:14|3.3241
20:55:15|3.3219
20:55:16|3.3219
20:55:17|3.3219
20:55:18|3.3219
20:55:19|3.3219
20:55:20|3.3219
20:55:22|3.3255
20:55:23|3.3255
20:55:24|3.3255
20:55:25|3.3255
20:55:26|3.3255
20:55:27|3.3255
20:55:28|3.3255
20:55:30|3.3255
20:55:31|3.3224
20:55:32|3.3224
20:55:33|3.3224
20:55:34|3.3224
20:55:35|3.3224
20:55:36|3.3224
20:55:37|3.3224
20:55:38|3.3224
20:55:39|3.3224
20:55:40|3.3224
20:55:41|3.3264
20:55:42|3.3264
20:55:43|3.3264
20:55:44|3.3226
20:55:45|3.3226
20:55:46|3.3226
20:55:47|3.3226
20:55:48|3.3226
20:55:49|3.3226
20:55:50|3.3226
20:55:51|3.3226
20:55:52|3.3226
20:55:53|3.3226
20:55:54|3.3258
20:55:55|3.3269
20:55:57|3.3269
20:55:57|3.3269
20:55:58|3.3269
20:56:01|3.3269
20:56:02|3.3269
20:56:04|3.3269
20:56:05|3.3269
20:56:06|3.3269
20:56:07|3.3269
20:56:08|3.3269
20:56:09|3.3269
20:56:10|3.3269
20:56:11|3.3269
20:56:12|3.3269
20:56:13|3.3269
20:56:14|3.3269
20:56:15|3.3269
20:56:16|3.3269
20:56:17|3.3269
20:56:18|3.3269
20:56:19|3.3268
20:56:20|3.3268
20:56:21|3.3268
20:56:22|3.3268
20:56:23|3.3268
20:56:24|3.3268
20:56:26|3.3234
20:56:26|3.3234
20:56:27|3.3234
20:56:29|3.3234
20:56:30|3.3234
20:56:30|3.3226
20:56:31|3.3226
20:56:32|3.3224
20:56:34|3.3224
20:56:34|3.3224
20:56:36|3.3245
20:56:37|3.3245
20:56:38|3.3245
20:56:38|3.3245
20:56:39|3.3245
20:56:41|3.3245
20:56:41|3.3248
20:56:43|3.3248
20:56:44|3.3248
20:56:44|3.3248
20:56:45|3.3248
20:56:46|3.3248
20:56:48|3.3248
20:56:48|3.3248
20:56:49|3.3248
20:56:50|3.3248
20:56:51|3.3248
20:56:52|3.3248
20:56:53|3.3248
20:56:54|3.3248
20:56:55|3.3248
20:56:56|3.3248
20:56:57|3.3248
20:56:58|3.3248
20:56:59|3.3248
20:57:01|3.3248
20:57:02|3.3248
20:57:03|3.3248
20:57:04|3.3248
20:57:05|3.3248
20:57:07|3.3248
20:57:07|3.3248
20:57:09|3.3248
20:57:11|3.3248
20:57:12|3.3248
20:57:13|3.3248
20:57:15|3.3248
20:57:15|3.3248
20:57:16|3.3248
20:57:17|3.3248
20:57:18|3.3248
20:57:19|3.3248
20:57:21|3.3248
20:57:21|3.3248
20:57:23|3.3248
20:57:24|3.3248
20:57:24|3.3248
20:57:26|3.3248
20:57:27|3.3248
20:57:28|3.3248
20:57:30|3.3248
20:57:30|3.3248
20:57:31|3.3248
20:57:32|3.3248
20:57:33|3.3248
20:57:34|3.3248
20:57:35|3.3248
20:57:36|3.3248
20:57:37|3.3248
20:57:38|3.3248
20:57:40|3.3248
20:57:41|3.3248
20:57:42|3.3248
20:57:43|3.3248
20:57:44|3.3248
20:57:45|3.3248
20:57:46|3.3248
20:57:47|3.3248
20:57:48|3.3248
20:57:49|3.3248
20:57:50|3.3248
20:57:51|3.3248
20:57:52|3.3248
20:57:53|3.3248
20:57:54|3.3248
20:57:55|3.3248
20:57:56|3.3248
20:57:57|3.3248
20:57:58|3.3248
20:57:59|3.3248
20:58:00|3.3248
20:58:01|3.3248
20:58:03|3.3248
20:58:03|3.3248
20:58:05|3.3248
20:58:06|3.3248
20:58:07|3.3248
20:58:09|3.3248
20:58:10|3.3248
20:58:11|3.3248
20:58:11|3.3248
20:58:13|3.3248
20:58:14|3.3248
20:58:14|3.3248
20:58:16|3.3248
20:58:17|3.3248
20:58:18|3.3248
20:58:19|3.3248
20:58:20|3.3248
20:58:21|3.3248
20:58:22|3.3248
20:58:23|3.3248
20:58:24|3.3248
20:58:25|3.3248
20:58:26|3.3248
20:58:27|3.3248
20:58:28|3.3248
20:58:29|3.3248
20:58:31|3.3248
20:58:32|3.3248
20:58:32|3.3248
20:58:33|3.3248
20:58:35|3.3248
20:58:36|3.3248
20:58:37|3.3248
20:58:38|3.3248
20:58:39|3.3248
20:58:40|3.3248
20:58:41|3.3248
20:58:42|3.3248
20:58:42|3.3248
20:58:44|3.3248
20:58:45|3.3248
20:58:46|3.3248
20:58:47|3.3248
20:58:48|3.3248
20:58:50|3.3248
20:58:51|3.3248
20:58:52|3.3248
20:58:52|3.3248
20:58:54|3.3248
20:58:55|3.3248
20:58:55|3.3247
20:58:57|3.3247
20:58:58|3.3247
20:59:00|3.3247
20:59:00|3.3247
20:59:01|3.3247
20:59:03|3.3248
20:59:04|3.3248
20:59:06|3.3248
20:59:07|3.3248
20:59:08|3.3248
20:59:09|3.3248
20:59:10|3.3248
20:59:11|3.3248
20:59:12|3.3248
20:59:13|3.3248
20:59:15|3.3248
20:59:16|3.3248
20:59:16|3.3248
20:59:17|3.3248
20:59:19|3.3248
20:59:20|3.3248
20:59:20|3.3248
20:59:21|3.3248
20:59:23|3.3248
20:59:23|3.3234
20:59:24|3.3234
20:59:25|3.3234
20:59:27|3.3234
20:59:27|3.3234
20:59:29|3.3234
20:59:30|3.3234
20:59:31|3.3234
20:59:32|3.3234
20:59:33|3.3234
20:59:34|3.3237
20:59:35|3.3237
20:59:36|3.3237
20:59:37|3.324
20:59:38|3.324
20:59:39|3.3253
20:59:40|3.3253
20:59:42|3.3257
20:59:44|3.3257
20:59:44|3.3257
20:59:45|3.3259
20:59:46|3.3259
20:59:47|3.3259
20:59:48|3.3259
20:59:49|3.3259
20:59:50|3.3249
20:59:51|3.3249
20:59:52|3.3249
20:59:53|3.3249
20:59:54|3.3257
20:59:55|3.3257
20:59:56|3.3257
20:59:57|3.3257
20:59:58|3.3257
20:59:59|3.3395
21:00:00|3.3318
21:00:01|3.3319
21:00:02|3.3321
21:00:03|3.3321
21:00:04|3.3321
21:00:06|3.3321
21:00:07|3.3321
21:00:08|3.3344
21:00:10|3.3344
21:00:10|3.3344
21:00:11|3.3344
21:00:13|3.3344
21:00:13|3.3344
21:00:14|3.3292
21:00:16|3.3292
21:00:16|3.3292
21:00:17|3.3292
21:00:19|3.3292
21:00:21|3.3292
21:00:21|3.3292
21:00:22|3.3292
21:00:23|3.3292
21:00:24|3.3292
21:00:25|3.3292
21:00:26|3.3292
21:00:28|3.3292
21:00:29|3.3292
21:00:30|3.3292
21:00:32|3.3292
21:00:33|3.3292
21:00:34|3.3292
21:00:34|3.3292
21:00:35|3.3282
21:00:36|3.3282
21:00:37|3.3282
21:00:39|3.3282
21:00:39|3.3282
21:00:40|3.3352
21:00:42|3.3318
21:00:42|3.3318
21:00:43|3.3318
21:00:44|3.3318
21:00:46|3.3318
21:00:47|3.3318
21:00:48|3.3318
21:00:49|3.3318
21:00:50|3.3318
21:00:51|3.3318
21:00:52|3.3318
21:00:53|3.3318
21:00:54|3.3318
21:00:55|3.3294
21:00:56|3.3294
21:00:57|3.3294
21:00:58|3.3294
21:00:59|3.3294
21:01:00|3.3294
21:01:01|3.3294
21:01:02|3.3267
21:01:03|3.3294
21:01:04|3.3297
21:01:05|3.3297
21:01:07|3.3267
21:01:08|3.3267
21:01:09|3.3267
21:01:11|3.3297
21:01:12|3.3297
21:01:14|3.3301
21:01:14|3.3301
21:01:15|3.3301
21:01:16|3.3301
21:01:17|3.3301
21:01:19|3.3301
21:01:20|3.3301
21:01:21|3.3301
21:01:22|3.3301
21:01:23|3.3301
21:01:24|3.3301
21:01:25|3.3301
21:01:26|3.3301
21:01:27|3.3301
21:01:28|3.3301
21:01:29|3.3301
21:01:30|3.3301
21:01:31|3.3301
21:01:32|3.3301
21:01:33|3.3301
21:01:34|3.3301
21:01:35|3.3301
21:01:36|3.3301
21:01:37|3.3301
21:01:38|3.3301
21:01:39|3.3301
21:01:40|3.3301
21:01:41|3.3301
21:01:42|3.3301
21:01:43|3.3301
21:01:44|3.3301
21:01:45|3.3301
21:01:46|3.3301
21:01:47|3.3301
21:01:48|3.3301
21:01:49|3.3301
21:01:50|3.3301
21:01:51|3.3301
21:01:52|3.33
21:01:54|3.33
21:01:55|3.33
21:01:56|3.33
21:01:57|3.33
21:01:57|3.332
21:01:59|3.332
21:01:59|3.332
21:02:01|3.332
21:02:02|3.332
21:02:03|3.332
21:02:03|3.332
21:02:05|3.332
21:02:07|3.332
21:02:08|3.332
21:02:09|3.332
21:02:11|3.332
21:02:11|3.332
21:02:13|3.332
21:02:13|3.332
21:02:14|3.332
21:02:15|3.332
21:02:17|3.332
21:02:17|3.332
21:02:19|3.332
21:02:20|3.332
21:02:21|3.332
21:02:22|3.332
21:02:23|3.332
21:02:24|3.332
21:02:25|3.332
21:02:26|3.33
21:02:27|3.3276
21:02:28|3.3276
21:02:29|3.3276
21:02:30|3.3276
21:02:31|3.3276
21:02:32|3.3276
21:02:33|3.3276
21:02:34|3.3276
21:02:35|3.3276
21:02:36|3.3276
21:02:37|3.3276
21:02:38|3.3276
21:02:39|3.3276
21:02:40|3.3276
21:02:41|3.3276
21:02:42|3.3276
21:02:43|3.3276
21:02:44|3.3276
21:02:45|3.3276
21:02:46|3.3276
21:02:47|3.3276
21:02:48|3.3276
21:02:49|3.3284
21:02:50|3.3284
21:02:51|3.3284
21:02:52|3.3284
21:02:53|3.3284
21:02:54|3.3235
21:02:55|3.3235
21:02:56|3.3235
21:02:57|3.3235
21:02:58|3.3235
21:02:59|3.3235
21:03:00|3.3283
21:03:01|3.3283
21:03:02|3.3283
21:03:03|3.3283
21:03:04|3.3278
21:03:05|3.3278
21:03:06|3.3278
21:03:08|3.3278
21:03:10|3.3278
21:03:11|3.3278
21:03:13|3.3278
21:03:13|3.3278
21:03:14|3.3278
21:03:15|3.3278
21:03:16|3.3278
21:03:17|3.3278
21:03:19|3.3278
21:03:20|3.3278
21:03:21|3.3278
21:03:22|3.3278
21:03:23|3.3277
21:03:25|3.3277
21:03:26|3.3277
21:03:26|3.3277
21:03:28|3.3277
21:03:29|3.3277
21:03:30|3.3277
21:03:31|3.3277
21:03:32|3.3233
21:03:33|3.3233
21:03:34|3.3233
21:03:35|3.3233
21:03:36|3.3233
21:03:37|3.3233
21:03:38|3.3233
21:03:39|3.3233
21:03:40|3.3233
21:03:41|3.3233
21:03:42|3.3233
21:03:43|3.3233
21:03:44|3.3233
21:03:45|3.3268
21:03:46|3.3268
21:03:47|3.3276
21:03:49|3.3276
21:03:49|3.3276
21:03:50|3.3276
21:03:51|3.3276
21:03:52|3.3276
21:03:53|3.3276
21:03:54|3.3276
21:03:56|3.3276
21:03:56|3.3276
21:03:57|3.3276
21:03:59|3.3276
21:04:00|3.3276
21:04:02|3.3276
21:04:02|3.3276
21:04:03|3.3276
21:04:05|3.3276
21:04:05|3.3276
21:04:07|3.3276
21:04:07|3.3276
21:04:09|3.3276
21:04:11|3.3276
21:04:12|3.3276
21:04:13|3.3276
21:04:14|3.3276
21:04:15|3.3276
21:04:16|3.3276
21:04:17|3.3276
21:04:18|3.3276
21:04:20|3.3276
21:04:20|3.3276
21:04:21|3.3266
21:04:22|3.3266
21:04:24|3.3266
21:04:26|3.3266
21:04:26|3.3266
21:04:28|3.3266
21:04:29|3.3266
21:04:29|3.3266
21:04:31|3.3266
21:04:32|3.3239
21:04:33|3.3239
21:04:35|3.3239
21:04:35|3.3239
21:04:36|3.3239
21:04:37|3.3234
21:04:38|3.3234
21:04:40|3.3234
21:04:41|3.3234
21:04:41|3.3234
21:04:42|3.3234
21:04:43|3.3235
21:04:44|3.3235
21:04:46|3.3235
21:04:47|3.3235
21:04:47|3.3235
21:04:49|3.3235
21:04:49|3.3235
21:04:50|3.3235
21:04:51|3.3235
21:04:52|3.3235
21:04:53|3.3235
21:04:55|3.3235
21:04:55|3.3235
21:04:57|3.3235
21:04:57|3.3235
21:04:59|3.3235
21:04:59|3.3235
21:05:00|3.3235
21:05:01|3.32
21:05:02|3.32
21:05:04|3.3177
21:05:05|3.3177
21:05:05|3.3177
21:05:06|3.317
21:05:08|3.317
21:05:08|3.3184
21:05:10|3.3184
21:05:11|3.3184
21:05:12|3.3184
21:05:13|3.3184
21:05:14|3.3184
21:05:16|3.3184
21:05:17|3.3184
21:05:17|3.3184
21:05:19|3.3184
21:05:20|3.3181
21:05:21|3.3181
21:05:22|3.3181
21:05:23|3.3181
21:05:24|3.3181
21:05:26|3.3181
21:05:27|3.318
21:05:28|3.318
21:05:29|3.318
21:05:30|3.3154
21:05:31|3.3154
21:05:32|3.3154
21:05:33|3.3154
21:05:34|3.3154
21:05:35|3.3154
21:05:35|3.3154
21:05:37|3.3154
21:05:38|3.3154
21:05:39|3.3154
21:05:40|3.3154
21:05:41|3.3154
21:05:42|3.3154
21:05:43|3.3154
21:05:43|3.3165
21:05:45|3.3165
21:05:46|3.3165
21:05:46|3.3165
21:05:48|3.3165
21:05:49|3.3165
21:05:50|3.3165
21:05:51|3.3152
21:05:52|3.3152
21:05:53|3.3152
21:05:54|3.3122
21:05:55|3.3122
21:05:57|3.3122
21:05:57|3.3122
21:05:59|3.3122
21:06:00|3.3122
21:06:02|3.3122
21:06:03|3.3122
21:06:03|3.3122
21:06:04|3.3118
21:06:05|3.3106
21:06:06|3.3069
21:06:07|3.3085
21:06:08|3.3085
21:06:10|3.3061
21:06:11|3.3073
21:06:12|3.3073
21:06:14|3.3056
21:06:14|3.3048
21:06:16|3.3048
21:06:17|3.3069
21:06:19|3.3069
21:06:20|3.3069
21:06:20|3.3058
21:06:21|3.3058
21:06:24|3.3058
21:06:24|3.3038
21:06:26|3.3059
21:06:27|3.3059
21:06:28|3.3059
21:06:29|3.3059
21:06:30|3.3059
21:06:31|3.3059
21:06:32|3.3059
21:06:33|3.3059
21:06:34|3.3059
21:06:35|3.3061
21:06:36|3.3061
21:06:38|3.305
21:06:38|3.305
21:06:40|3.305
21:06:41|3.305
21:06:42|3.305
21:06:44|3.305
21:06:44|3.305
21:06:45|3.305
21:06:47|3.3058
21:06:47|3.3058
21:06:48|3.3058
21:06:50|3.3081
21:06:50|3.3081
21:06:52|3.3081
21:06:52|3.3081
21:06:54|3.3081
21:06:55|3.3081
21:06:55|3.3081
21:06:57|3.3081
21:06:57|3.3081
21:06:58|3.3071
21:06:59|3.3071
21:07:00|3.3071
21:07:02|3.3071
21:07:02|3.3071
21:07:03|3.3071
21:07:04|3.3071
21:07:05|3.3071
21:07:06|3.3071
21:07:07|3.3071
21:07:08|3.3071
21:07:09|3.3071
21:07:11|3.3071
21:07:13|3.3071
21:07:14|3.3102
21:07:16|3.3102
21:07:16|3.3102
21:07:18|3.3102
21:07:19|3.3137
21:07:19|3.3137
21:07:22|3.3137
21:07:22|3.3137
21:07:23|3.3137
21:07:24|3.3137
21:07:25|3.3137
21:07:26|3.3137
21:07:27|3.3137
21:07:28|3.3137
21:07:29|3.3137
21:07:30|3.3137
21:07:32|3.3137
21:07:33|3.3174
21:07:33|3.3137
21:07:35|3.3174
21:07:36|3.3174
21:07:37|3.3174
21:07:38|3.3174
21:07:40|3.3174
21:07:41|3.3174
21:07:42|3.3174
21:07:43|3.3174
21:07:44|3.3174
21:07:45|3.3174
21:07:46|3.3174
21:07:47|3.3174
21:07:48|3.3174
21:07:49|3.3147
21:07:50|3.3147
21:07:51|3.3147
21:07:52|3.3173
21:07:53|3.3173
21:07:54|3.3173
21:07:56|3.3173
21:07:57|3.3173
21:07:58|3.3173
21:07:58|3.3173
21:08:00|3.3173
21:08:01|3.3173
21:08:01|3.3173
21:08:03|3.3173
21:08:04|3.3173
21:08:04|3.3173
21:08:06|3.3173
21:08:07|3.3173
21:08:08|3.3173
21:08:08|3.3173
21:08:09|3.3173
21:08:10|3.3173
21:08:13|3.3173
21:08:14|3.3173
21:08:15|3.3173
21:08:16|3.3173
21:08:17|3.3173
21:08:18|3.3173
21:08:18|3.3173
21:08:19|3.3173
21:08:21|3.3173
21:08:21|3.3147
21:08:24|3.3125
21:08:25|3.3125
21:08:27|3.3108
21:08:27|3.3075
21:08:28|3.3075
21:08:29|3.3075
21:08:31|3.3075
21:08:32|3.3075
21:08:33|3.3075
21:08:34|3.3075
21:08:34|3.3075
21:08:36|3.3075
21:08:37|3.3075
21:08:38|3.3075
21:08:39|3.3075
21:08:39|3.3075
21:08:40|3.3075
21:08:41|3.3075
21:08:43|3.3075
21:08:44|3.3075
21:08:45|3.3075
21:08:46|3.3075
21:08:47|3.3075
21:08:48|3.3075
21:08:49|3.3075
21:08:49|3.3105
21:08:51|3.3105
21:08:51|3.3105
21:08:52|3.3105
21:08:53|3.3105
21:08:54|3.3105
21:08:56|3.3105
21:08:56|3.3105
21:08:58|3.3105
21:08:59|3.3105
21:08:59|3.3105
21:09:00|3.3123
21:09:01|3.3123
21:09:03|3.3123
21:09:04|3.3123
21:09:05|3.3123
21:09:06|3.3123
21:09:07|3.3161
21:09:08|3.3168
21:09:09|3.3168
21:09:10|3.3168
21:09:11|3.3168
21:09:12|3.3168
21:09:14|3.3168
21:09:14|3.3168
21:09:16|3.3168
21:09:18|3.316
21:09:19|3.316
21:09:20|3.316
21:09:20|3.316
21:09:21|3.3087
21:09:23|3.3087
21:09:24|3.3087
21:09:25|3.3087
21:09:26|3.3104
21:09:27|3.3104
21:09:28|3.3104
21:09:29|3.3104
21:09:31|3.3104
21:09:32|3.3104
21:09:32|3.3122
21:09:34|3.3122
21:09:35|3.3122
21:09:36|3.3122
21:09:37|3.3122
21:09:38|3.3122
21:09:38|3.3122
21:09:40|3.3122
21:09:41|3.3122
21:09:42|3.3122
21:09:42|3.3122
21:09:44|3.3122
21:09:45|3.3122
21:09:46|3.3122
21:09:47|3.3122
21:09:48|3.3122
21:09:49|3.3122
21:09:50|3.3167
21:09:51|3.3167
21:09:52|3.3167
21:09:53|3.3167
21:09:55|3.3167
21:09:56|3.3167
21:09:57|3.3167
21:09:58|3.3167
21:09:58|3.3167
21:09:59|3.3167
21:10:01|3.3167
21:10:01|3.3167
21:10:03|3.3167
21:10:04|3.3169
21:10:05|3.3169
21:10:06|3.3131
21:10:07|3.3131
21:10:08|3.3131
21:10:09|3.3131
21:10:11|3.3131
21:10:11|3.3131
21:10:13|3.3131
21:10:13|3.3131
21:10:15|3.3131
21:10:16|3.3131
21:10:17|3.3163
21:10:18|3.3163
21:10:19|3.3163
21:10:20|3.3163
21:10:21|3.3163
21:10:23|3.3163
21:10:25|3.311
21:10:25|3.311
21:10:26|3.311
21:10:27|3.311
21:10:29|3.3158
21:10:31|3.3158
21:10:31|3.3158
21:10:32|3.3158
21:10:33|3.3158
21:10:34|3.3158
21:10:35|3.3158
21:10:36|3.3158
21:10:37|3.3158
21:10:38|3.3158
21:10:39|3.3158
21:10:41|3.3158
21:10:42|3.3158
21:10:44|3.3158
21:10:44|3.3158
21:10:45|3.3158
21:10:46|3.3158
21:10:47|3.3158
21:10:49|3.3158
21:10:50|3.3158
21:10:51|3.3158
21:10:52|3.3158
21:10:53|3.3156
21:10:54|3.3156
21:10:55|3.3156
21:10:56|3.3119
21:10:57|3.3119
21:10:58|3.3119
21:10:59|3.3119
21:11:00|3.3119
21:11:01|3.3119
21:11:02|3.3119
21:11:03|3.3153
21:11:04|3.3153
21:11:05|3.3153
21:11:06|3.3153
21:11:07|3.3153
21:11:08|3.3153
21:11:09|3.3153
21:11:10|3.3153
21:11:11|3.3153
21:11:12|3.3153
21:11:13|3.3153
21:11:14|3.3153
21:11:16|3.3153
21:11:17|3.3153
21:11:19|3.3153
21:11:19|3.3153
21:11:20|3.3153
21:11:22|3.3153
21:11:23|3.3153
21:11:23|3.3153
21:11:25|3.3153
21:11:26|3.3153
21:11:27|3.3153
21:11:27|3.3153
21:11:29|3.3153
21:11:30|3.3153
21:11:31|3.3153
21:11:32|3.3153
21:11:33|3.3119
21:11:34|3.3119
21:11:35|3.3119
21:11:36|3.3119
21:11:38|3.3153
21:11:39|3.3153
21:11:39|3.3153
21:11:41|3.3153
21:11:42|3.3153
21:11:43|3.3153
21:11:44|3.3153
21:11:45|3.3153
21:11:46|3.3153
21:11:46|3.3153
21:11:48|3.3153
21:11:48|3.3153
21:11:50|3.3153
21:11:50|3.3153
21:11:53|3.3153
21:11:53|3.3153
21:11:54|3.3153
21:11:55|3.3153
21:11:56|3.3153
21:11:57|3.3153
21:11:58|3.3153
21:11:59|3.3153
21:12:00|3.3153
21:12:01|3.3153
21:12:02|3.3153
21:12:03|3.3153
21:12:04|3.3153
21:12:05|3.3153
21:12:06|3.3153
21:12:07|3.3152
21:12:08|3.3152
21:12:09|3.3152
21:12:10|3.3152
21:12:11|3.3152
21:12:12|3.3152
21:12:14|3.3152
21:12:15|3.3152
21:12:16|3.3152
21:12:16|3.3152
21:12:18|3.3152
21:12:20|3.3152
21:12:21|3.3152
21:12:23|3.3152
21:12:23|3.3152
21:12:24|3.3152
21:12:26|3.3152
21:12:27|3.3152
21:12:28|3.3152
21:12:30|3.3152
21:12:30|3.3152
21:12:31|3.3152
21:12:33|3.3152
21:12:34|3.3152
21:12:35|3.3152
21:12:36|3.3152
21:12:37|3.3152
21:12:38|3.3152
21:12:39|3.3152
21:12:40|3.3152
21:12:41|3.3101
21:12:42|3.3101
21:12:43|3.3101
21:12:44|3.3101
21:12:46|3.3101
21:12:47|3.3101
21:12:47|3.3101
21:12:48|3.3101
21:12:49|3.3101
21:12:51|3.3126
21:12:51|3.3126
21:12:52|3.3126
21:12:54|3.3126
21:12:54|3.3126
21:12:55|3.3148
21:12:56|3.3148
21:12:58|3.3148
21:12:59|3.3148
21:12:59|3.3148
21:13:01|3.3148
21:13:02|3.3148
21:13:02|3.3148
21:13:03|3.3148
21:13:05|3.3148
21:13:06|3.3148
21:13:07|3.3148
21:13:08|3.3152
21:13:09|3.3152
21:13:10|3.3152
21:13:12|3.3152
21:13:13|3.3152
21:13:14|3.3152
21:13:15|3.3152
21:13:16|3.3152
21:13:18|3.3152
21:13:19|3.3152
21:13:21|3.3153
21:13:21|3.3153
21:13:23|3.3153
21:13:24|3.3153
21:13:25|3.3153
21:13:26|3.3153
21:13:28|3.3153
21:13:29|3.3153
21:13:29|3.3152
21:13:30|3.3152
21:13:31|3.3152
21:13:33|3.3152
21:13:34|3.3152
21:13:36|3.3152
21:13:37|3.3152
21:13:38|3.3152
21:13:39|3.3152
21:13:39|3.3152
21:13:40|3.3152
21:13:43|3.3152
21:13:43|3.3152
21:13:44|3.3138
21:13:45|3.3138
21:13:47|3.3138
21:13:47|3.3138
21:13:49|3.3108
21:13:50|3.3136
21:13:51|3.3136
21:13:52|3.3109
21:13:53|3.3109
21:13:54|3.3109
21:13:55|3.3109
21:13:57|3.3144
21:13:57|3.3144
21:13:58|3.3144
21:13:59|3.3144
21:14:00|3.3144
21:14:01|3.3144
21:14:02|3.3144
21:14:04|3.3144
21:14:05|3.3144
21:14:06|3.3144
21:14:07|3.3144
21:14:08|3.3144
21:14:09|3.3144
21:14:10|3.3144
21:14:11|3.3144
21:14:12|3.3144
21:14:13|3.3144
21:14:14|3.3144
21:14:15|3.3144
21:14:16|3.3144
21:14:17|3.3144
21:14:19|3.3144
21:14:20|3.3144
21:14:22|3.3144
21:14:23|3.3144
21:14:25|3.3149
21:14:27|3.3149
21:14:27|3.3149
21:14:28|3.3149
21:14:29|3.3149
21:14:30|3.3149
21:14:31|3.3149
21:14:32|3.3149
21:14:33|3.3149
21:14:35|3.3149
21:14:36|3.3149
21:14:37|3.3149
21:14:38|3.3149
21:14:39|3.3149
21:14:39|3.3149
21:14:41|3.3149
21:14:42|3.3149
21:14:43|3.3149
21:14:44|3.3149
21:14:46|3.3149
21:14:47|3.3149
21:14:48|3.3149
21:14:49|3.3149
21:14:50|3.3149
21:14:51|3.3149
21:14:52|3.3149
21:14:53|3.3118
21:14:54|3.3118
21:14:55|3.3118
21:14:56|3.3118
21:14:57|3.3118
21:14:58|3.3118
21:15:00|3.3118
21:15:00|3.3118
21:15:01|3.3118
21:15:02|3.3118
21:15:04|3.3118
21:15:04|3.3118
21:15:05|3.3118
21:15:06|3.3118
21:15:08|3.3119
21:15:09|3.308
21:15:09|3.308
21:15:11|3.308
21:15:11|3.3149
21:15:12|3.3149
21:15:13|3.3149
21:15:15|3.3149
21:15:15|3.3149
21:15:16|3.3149
21:15:17|3.3149
21:15:19|3.3149
21:15:19|3.3046
21:15:20|3.3032
21:15:21|3.3032
21:15:22|3.3032
21:15:24|3.3032
21:15:24|3.3032
21:15:26|3.3032
21:15:27|3.3032
21:15:27|3.3032
21:15:29|3.3032
21:15:29|3.3025
21:15:31|3.3025
21:15:32|3.3025
21:15:33|3.3025
21:15:33|3.3025
21:15:35|3.3025
21:15:36|3.3025
21:15:37|3.3025
21:15:39|3.3025
21:15:39|3.3025
21:15:40|3.3025
21:15:41|3.3025
21:15:42|3.3033
21:15:43|3.3033
21:15:44|3.3033
21:15:46|3.3033
21:15:46|3.3033
21:15:48|3.3033
21:15:49|3.3033
21:15:50|3.3033
21:15:51|3.3022
21:15:52|3.3031
21:15:54|3.3
21:15:54|3.3
21:15:55|3.3
21:15:56|3.3008
21:15:57|3.3008
21:15:58|3.3008
21:16:00|3.3008
21:16:01|3.3008
21:16:01|3.3008
21:16:02|3.3008
21:16:03|3.3008
21:16:04|3.3008
21:16:05|3.3008
21:16:07|3.3008
21:16:07|3.3008
21:16:08|3.3008
21:16:10|3.3008
21:16:10|3.3008
21:16:11|3.3008
21:16:12|3.3008
21:16:13|3.3008
21:16:14|3.3008
21:16:16|3.3008
21:16:17|3.3008
21:16:17|3.3008
21:16:18|3.3033
21:16:19|3.3033
21:16:21|3.3033
21:16:22|3.3033
21:16:23|3.3033
21:16:24|3.3033
21:16:25|3.3033
21:16:26|3.3033
21:16:28|3.3012
21:16:29|3.2997
21:16:30|3.2998
21:16:31|3.2997
21:16:32|3.2997
21:16:33|3.2997
21:16:35|3.2997
21:16:36|3.2997
21:16:37|3.2996
21:16:38|3.2996
21:16:39|3.2996
21:16:39|3.2996
21:16:40|3.2996
21:16:42|3.2996
21:16:42|3.2996
21:16:45|3.2996
21:16:45|3.2996
21:16:46|3.2996
21:16:47|3.2996
21:16:48|3.2996
21:16:49|3.2996
21:16:50|3.2996
21:16:51|3.2996
21:16:52|3.2996
21:16:53|3.2996
21:16:54|3.2996
21:16:55|3.3042
21:16:56|3.3032
21:16:57|3.2999
21:16:58|3.2999
21:16:59|3.2999
21:17:00|3.2999
21:17:01|3.2999
21:17:03|3.2999
21:17:04|3.2999
21:17:05|3.2999
21:17:05|3.2983
21:17:07|3.2983
21:17:08|3.2983
21:17:09|3.2983
21:17:10|3.2983
21:17:11|3.2983
21:17:12|3.2983
21:17:12|3.2983
21:17:14|3.2934
21:17:14|3.2934
21:17:16|3.2934
21:17:17|3.2934
21:17:17|3.2934
21:17:19|3.2961
21:17:20|3.2961
21:17:22|3.294
21:17:23|3.2931
21:17:25|3.293
21:17:26|3.2908
21:17:28|3.2908
21:17:28|3.2909
21:17:30|3.2898
21:17:31|3.2905
21:17:32|3.2905
21:17:34|3.2905
21:17:35|3.2905
21:17:36|3.2905
21:17:38|3.2905
21:17:39|3.2905
21:17:40|3.2905
21:17:41|3.2905
21:17:42|3.2905
21:17:43|3.2899
21:17:44|3.2892
21:17:45|3.2885
21:17:46|3.2885
21:17:47|3.2885
21:17:47|3.2885
21:17:49|3.2855
21:17:49|3.2855
21:17:51|3.2856
21:17:52|3.2856
21:17:52|3.2856
21:17:54|3.2902
21:17:55|3.2902
21:17:56|3.2894
21:17:57|3.2894
21:17:57|3.2894
21:17:58|3.2894
21:18:00|3.2865
21:18:01|3.2839
21:18:02|3.2839
21:18:03|3.2839
21:18:03|3.2831
21:18:05|3.2863
21:18:06|3.2863
21:18:07|3.2863
21:18:08|3.2863
21:18:09|3.2863
21:18:10|3.2863
21:18:11|3.2863
21:18:12|3.2863
21:18:13|3.2863
21:18:14|3.2863
21:18:15|3.2863
21:18:16|3.2863
21:18:17|3.2863
21:18:17|3.2863
21:18:19|3.2886
21:18:20|3.2863
21:18:21|3.2863
21:18:21|3.2863
21:18:24|3.2862
21:18:24|3.2862
21:18:25|3.2847
21:18:26|3.2847
21:18:27|3.2847
21:18:28|3.2847
21:18:29|3.2847
21:18:30|3.2847
21:18:31|3.2847
21:18:32|3.2863
21:18:33|3.2863
21:18:34|3.2863
21:18:35|3.2863
21:18:36|3.2848
21:18:37|3.2848
21:18:38|3.2848
21:18:39|3.2848
21:18:40|3.2863
21:18:41|3.2863
21:18:42|3.2863
21:18:43|3.293
21:18:45|3.2951
21:18:46|3.2962
21:18:47|3.2964
21:18:48|3.2965
21:18:49|3.2965
21:18:50|3.2965
21:18:51|3.2999
21:18:52|3.2999
21:18:53|3.2999
21:18:54|3.2999
21:18:55|3.2999
21:18:56|3.2999
21:18:57|3.2915
21:18:58|3.2915
21:18:59|3.2915
21:19:00|3.2948
21:19:01|3.2948
21:19:02|3.296
21:19:03|3.296
21:19:05|3.2961
21:19:05|3.2961
21:19:06|3.2961
21:19:07|3.2961
21:19:08|3.2961
21:19:10|3.2961
21:19:10|3.2961
21:19:11|3.2961
21:19:13|3.2963
21:19:13|3.2966
21:19:14|3.2966
21:19:15|3.2966
21:19:17|3.2966
21:19:17|3.2966
21:19:18|3.2966
21:19:20|3.2966
21:19:20|3.2966
21:19:22|3.2966
21:19:23|3.2966
21:19:25|3.2966
21:19:26|3.2994
21:19:27|3.2994
21:19:29|3.2994
21:19:29|3.2994
21:19:31|3.2994
21:19:32|3.2966
21:19:33|3.2966
21:19:33|3.2833
21:19:34|3.2864
21:19:36|3.287
21:19:38|3.287
21:19:38|3.2858
21:19:39|3.2858
21:19:40|3.2858
21:19:41|3.2989
21:19:42|3.295
21:19:43|3.295
21:19:44|3.295
21:19:45|3.2953
21:19:46|3.2953
21:19:47|3.2953
21:19:48|3.2953
21:19:49|3.2998
21:19:50|3.3002
21:19:52|3.3002
21:19:52|3.3002
21:19:54|3.3002
21:19:55|3.3002
21:19:56|3.3002
21:19:57|3.3002
21:19:57|3.3002
21:19:59|3.3002
21:20:01|3.3
21:20:01|3.3
21:20:02|3.3
21:20:03|3.3
21:20:04|3.2993
21:20:05|3.2993
21:20:07|3.2993
21:20:08|3.2993
21:20:09|3.2993
21:20:10|3.2993
21:20:11|3.2993
21:20:12|3.2993
21:20:13|3.2993
21:20:14|3.2993
21:20:16|3.2993
21:20:16|3.2993
21:20:18|3.2993
21:20:18|3.2968
21:20:19|3.2968
21:20:21|3.2968
21:20:22|3.2968
21:20:23|3.2968
21:20:24|3.2968
21:20:25|3.2968
21:20:26|3.2968
21:20:27|3.2968
21:20:29|3.2968
21:20:29|3.2968
21:20:31|3.2968
21:20:33|3.2968
21:20:33|3.2968
21:20:36|3.2968
21:20:36|3.2968
21:20:37|3.2968
21:20:38|3.2942
21:20:39|3.2942
21:20:40|3.2942
21:20:41|3.2942
21:20:42|3.2942
21:20:43|3.2942
21:20:44|3.2942
21:20:45|3.2942
21:20:46|3.2942
21:20:47|3.2933
21:20:48|3.2933
21:20:49|3.2933
21:20:50|3.2933
21:20:51|3.2933
21:20:53|3.2933
21:20:54|3.2933
21:20:55|3.2933
21:20:55|3.2933
21:20:57|3.2933
21:20:58|3.2979
21:20:59|3.2979
21:21:00|3.2979
21:21:01|3.2979
21:21:02|3.2976
21:21:02|3.2976
21:21:03|3.2976
21:21:05|3.2976
21:21:07|3.2976
21:21:07|3.2976
21:21:08|3.2976
21:21:09|3.2976
21:21:10|3.2976
21:21:11|3.2976
21:21:12|3.2976
21:21:13|3.2976
21:21:14|3.2976
21:21:15|3.2976
21:21:16|3.2976
21:21:17|3.2976
21:21:18|3.2976
21:21:19|3.2976
21:21:20|3.2976
21:21:22|3.2976
21:21:23|3.2976
21:21:24|3.2976
21:21:26|3.2975
21:21:28|3.2975
21:21:29|3.2975
21:21:30|3.2975
21:21:32|3.2975
21:21:32|3.2975
21:21:33|3.2975
21:21:34|3.2975
21:21:36|3.2975
21:21:38|3.2975
21:21:39|3.2975
21:21:40|3.2901
21:21:41|3.2901
21:21:42|3.2901
21:21:42|3.2977
21:21:44|3.2977
21:21:45|3.2977
21:21:46|3.2977
21:21:48|3.2977
21:21:48|3.2977
21:21:49|3.2977
21:21:50|3.2977
21:21:52|3.2977
21:21:53|3.2977
21:21:54|3.2977
21:21:55|3.2975
21:21:55|3.2975
21:21:57|3.2975
21:21:58|3.2975
21:21:59|3.2975
21:22:01|3.2975
21:22:01|3.2978
21:22:02|3.2978
21:22:03|3.2978
21:22:04|3.2978
21:22:05|3.2978
21:22:06|3.2978
21:22:07|3.2978
21:22:08|3.2978
21:22:09|3.2978
21:22:11|3.2978
21:22:12|3.2978
21:22:13|3.2978
21:22:14|3.2978
21:22:15|3.2978
21:22:17|3.2978
21:22:17|3.2994
21:22:19|3.2994
21:22:19|3.2994
21:22:20|3.2994
21:22:21|3.2994
21:22:22|3.2994
21:22:24|3.2997
21:22:25|3.2997
21:22:25|3.2998
21:22:26|3.2998
21:22:28|3.2998
21:22:30|3.301
21:22:31|3.301
21:22:32|3.301
21:22:33|3.301
21:22:34|3.301
21:22:35|3.301
21:22:37|3.301
21:22:38|3.301
21:22:39|3.301
21:22:39|3.2965
21:22:41|3.2965
21:22:41|3.2965
21:22:43|3.2965
21:22:44|3.2965
21:22:44|3.2965
21:22:46|3.2965
21:22:46|3.2949
21:22:47|3.2949
21:22:49|3.2949
21:22:50|3.3005
21:22:51|3.2951
21:22:52|3.2951
21:22:53|3.2951
21:22:54|3.2951
21:22:55|3.2951
21:22:56|3.2951
21:22:57|3.2951
21:22:58|3.2951
21:22:59|3.2951
21:22:59|3.2951
21:23:01|3.2951
21:23:02|3.2951
21:23:03|3.2951
21:23:04|3.2951
21:23:05|3.2951
21:23:07|3.2951
21:23:07|3.2954
21:23:08|3.2954
21:23:09|3.2954
21:23:10|3.294
21:23:11|3.294
21:23:12|3.294
21:23:13|3.294
21:23:15|3.2955
21:23:16|3.2955
21:23:17|3.2955
21:23:17|3.2955
21:23:20|3.2967
21:23:21|3.2967
21:23:21|3.2967
21:23:22|3.2967
21:23:24|3.2967
21:23:24|3.2967
21:23:25|3.2967
21:23:27|3.2967
21:23:29|3.2967
21:23:29|3.2967
21:23:30|3.2967
21:23:32|3.2967
21:23:33|3.2967
21:23:34|3.2967
21:23:35|3.294
21:23:36|3.294
21:23:37|3.2936
21:23:39|3.2936
21:23:39|3.2936
21:23:42|3.2936
21:23:42|3.29
21:23:43|3.29
21:23:44|3.29
21:23:45|3.29
21:23:46|3.293
21:23:47|3.293
21:23:48|3.293
21:23:49|3.293
21:23:50|3.293
21:23:51|3.293
21:23:52|3.293
21:23:53|3.293
21:23:54|3.293
21:23:55|3.293
21:23:56|3.293
21:23:58|3.29
21:23:58|3.29
21:24:00|3.2931
21:24:00|3.2931
21:24:02|3.2931
21:24:02|3.2931
21:24:03|3.29
21:24:05|3.29
21:24:06|3.29
21:24:07|3.29
21:24:08|3.29
21:24:09|3.29
21:24:10|3.29
21:24:10|3.29
21:24:12|3.2931
21:24:14|3.2931
21:24:14|3.2931
21:24:15|3.2931
21:24:16|3.2931
21:24:17|3.2931
21:24:18|3.2931
21:24:19|3.2931
21:24:20|3.2931
21:24:21|3.2931
21:24:22|3.2931
21:24:23|3.2931
21:24:24|3.2931
21:24:25|3.2931
21:24:26|3.2931
21:24:27|3.2931
21:24:29|3.2931
21:24:30|3.2931
21:24:31|3.2931
21:24:33|3.2931
21:24:34|3.2931
21:24:35|3.2931
21:24:36|3.2931
21:24:37|3.2931
21:24:38|3.2931
21:24:40|3.2931
21:24:41|3.2931
21:24:42|3.2931
21:24:43|3.2931
21:24:43|3.2931
21:24:44|3.2931
21:24:46|3.2931
21:24:46|3.2931
21:24:47|3.2931
21:24:48|3.2931
21:24:50|3.2931
21:24:51|3.2931
21:24:52|3.2931
21:24:53|3.2931
21:24:54|3.2931
21:24:55|3.2931
21:24:56|3.2931
21:24:57|3.2931
21:24:58|3.2931
21:24:59|3.2931
21:25:00|3.2931
21:25:01|3.2931
21:25:02|3.2931
21:25:03|3.2918
21:25:04|3.2918
21:25:05|3.2918
21:25:06|3.2918
21:25:08|3.2918
21:25:08|3.2918
21:25:10|3.2918
21:25:11|3.2918
21:25:11|3.2918
21:25:12|3.2917
21:25:14|3.2917
21:25:15|3.2917
21:25:15|3.2917
21:25:17|3.2931
21:25:18|3.2931
21:25:19|3.2931
21:25:20|3.2931
21:25:20|3.2931
21:25:21|3.2931
21:25:23|3.2931
21:25:23|3.2972
21:25:25|3.2972
21:25:26|3.2944
21:25:26|3.2944
21:25:28|3.2944
21:25:28|3.2944
21:25:30|3.2944
21:25:32|3.297
21:25:33|3.297
21:25:34|3.297
21:25:36|3.297
21:25:36|3.297
21:25:37|3.297
21:25:38|3.2969
21:25:39|3.299
21:25:41|3.299
21:25:41|3.299
21:25:43|3.299
21:25:45|3.299
21:25:46|3.299
21:25:47|3.299
21:25:48|3.299
21:25:49|3.3
21:25:50|3.3
21:25:51|3.3
21:25:52|3.3
21:25:53|3.3
21:25:54|3.3
21:25:55|3.3
21:25:56|3.3
21:25:57|3.3
21:25:58|3.3
21:25:59|3.3
21:26:00|3.3
21:26:01|3.3
21:26:02|3.3
21:26:03|3.3
21:26:04|3.3
21:26:05|3.3
21:26:06|3.3
21:26:07|3.3
21:26:08|3.3
21:26:09|3.3
21:26:10|3.3
21:26:11|3.3
21:26:12|3.3
21:26:13|3.3
21:26:14|3.3
21:26:15|3.3
21:26:16|3.3
21:26:17|3.3
21:26:18|3.3
21:26:19|3.3
21:26:20|3.2998
21:26:21|3.2998
21:26:22|3.2998
21:26:23|3.2998
21:26:24|3.2998
21:26:25|3.2998
21:26:26|3.2998
21:26:27|3.2998
21:26:28|3.2998
21:26:29|3.2998
21:26:31|3.2998
21:26:32|3.2998
21:26:34|3.2998
21:26:36|3.2997
21:26:37|3.2997
21:26:37|3.2997
21:26:39|3.2997
21:26:40|3.2997
21:26:41|3.2997
21:26:42|3.2997
21:26:43|3.2997
21:26:44|3.2997
21:26:45|3.2997
21:26:47|3.2997
21:26:47|3.2997
21:26:48|3.2997
21:26:49|3.2996
21:26:50|3.2996
21:26:51|3.2996
21:26:52|3.2996
21:26:53|3.2996
21:26:55|3.2996
21:26:55|3.299
21:26:56|3.299
21:26:58|3.299
21:26:58|3.299
21:26:59|3.299
21:27:00|3.299
21:27:01|3.299
21:27:02|3.299
21:27:03|3.299
21:27:04|3.299
21:27:05|3.299
21:27:06|3.299
21:27:07|3.299
21:27:08|3.299
21:27:10|3.299
21:27:11|3.299
21:27:13|3.299
21:27:14|3.2993
21:27:15|3.2993
21:27:16|3.2993
21:27:17|3.2993
21:27:18|3.2993
21:27:19|3.2993
21:27:20|3.2993
21:27:21|3.2993
21:27:22|3.2993
21:27:23|3.2993
21:27:24|3.2993
21:27:25|3.2993
21:27:26|3.2993
21:27:27|3.2993
21:27:28|3.2993
21:27:29|3.2993
21:27:30|3.2993
21:27:31|3.2993
21:27:33|3.2993
21:27:33|3.2993
21:27:35|3.2993
21:27:36|3.2993
21:27:37|3.2991
21:27:38|3.2991
21:27:40|3.2991
21:27:41|3.2991
21:27:42|3.2991
21:27:44|3.299
21:27:45|3.299
21:27:46|3.299
21:27:47|3.299
21:27:48|3.299
21:27:49|3.299
21:27:50|3.299
21:27:51|3.299
21:27:52|3.299
21:27:52|3.299
21:27:54|3.299
21:27:55|3.299
21:27:57|3.299
21:27:58|3.299
21:27:59|3.299
21:28:00|3.299
21:28:01|3.299
21:28:02|3.2991
21:28:03|3.2991
21:28:04|3.299
21:28:05|3.299
21:28:06|3.299
21:28:07|3.299
21:28:08|3.299
21:28:09|3.299
21:28:10|3.299
21:28:11|3.299
21:28:12|3.299
21:28:13|3.299
21:28:14|3.299
21:28:15|3.299
21:28:16|3.299
21:28:17|3.299
21:28:18|3.299
21:28:19|3.299
21:28:20|3.299
21:28:21|3.2991
21:28:22|3.2991
21:28:23|3.2991
21:28:24|3.2991
21:28:25|3.3
21:28:26|3.3
21:28:27|3.3
21:28:28|3.3
21:28:29|3.3
21:28:30|3.3
21:28:31|3.3
21:28:33|3.3
21:28:34|3.3
21:28:36|3.3
21:28:37|3.3
21:28:38|3.2998
21:28:39|3.2998
21:28:40|3.2998
21:28:41|3.2998
21:28:42|3.2998
21:28:43|3.2998
21:28:45|3.2998
21:28:46|3.2998
21:28:47|3.2998
21:28:48|3.2998
21:28:49|3.2998
21:28:50|3.2998
21:28:51|3.2998
21:28:53|3.2998
21:28:53|3.2998
21:28:54|3.2998
21:28:55|3.2998
21:28:56|3.2998
21:28:57|3.2997
21:28:58|3.2997
21:28:59|3.2997
21:29:00|3.2997
21:29:01|3.2997
21:29:02|3.2997
21:29:04|3.3
21:29:04|3.3
21:29:06|3.2991
21:29:06|3.3
21:29:08|3.3
21:29:09|3.3
21:29:09|3.3
21:29:11|3.3
21:29:12|3.3
21:29:13|3.3
21:29:14|3.3
21:29:14|3.3
21:29:16|3.2999
21:29:17|3.2999
21:29:18|3.2999
21:29:19|3.2999
21:29:20|3.2999
21:29:21|3.2999
21:29:22|3.2999
21:29:22|3.2999
21:29:24|3.2999
21:29:25|3.2999
21:29:26|3.2999
21:29:27|3.2999
21:29:28|3.2999
21:29:29|3.2999
21:29:30|3.2999
21:29:31|3.2999
21:29:32|3.2999
21:29:34|3.299
21:29:35|3.2997
21:29:35|3.2997
21:29:37|3.2997
21:29:37|3.2997
21:29:40|3.2997
21:29:40|3.2997
21:29:42|3.2997
21:29:43|3.2997
21:29:44|3.2997
21:29:45|3.2965
21:29:46|3.2965
21:29:48|3.2965
21:29:48|3.2965
21:29:49|3.2965
21:29:50|3.2965
21:29:51|3.2965
21:29:53|3.2965
21:29:54|3.2965
21:29:55|3.2965
21:29:56|3.2965
21:29:57|3.2965
21:29:58|3.2965
21:29:59|3.2965
21:30:00|3.2965
21:30:01|3.2965
21:30:02|3.2965
21:30:03|3.2965
21:30:05|3.2965
21:30:06|3.2963
21:30:06|3.2963
21:30:07|3.2963
21:30:09|3.2963
21:30:09|3.2963
21:30:11|3.2965
21:30:12|3.2965
21:30:13|3.2965
21:30:15|3.2965
21:30:15|3.2965
21:30:17|3.2965
21:30:18|3.2965
21:30:19|3.2965
21:30:20|3.2965
21:30:20|3.2965
21:30:22|3.2965
21:30:23|3.2965
21:30:24|3.2965
21:30:24|3.2965
21:30:25|3.2998
21:30:27|3.2998
21:30:28|3.2998
21:30:29|3.2998
21:30:30|3.2998
21:30:31|3.2998
21:30:32|3.2998
21:30:32|3.2998
21:30:35|3.2998
21:30:35|3.2998
21:30:37|3.2998
21:30:38|3.2998
21:30:39|3.2998
21:30:40|3.2998
21:30:42|3.2998
21:30:42|3.2998
21:30:43|3.2998
21:30:45|3.2964
21:30:46|3.2964
21:30:47|3.2964
21:30:48|3.2964
21:30:49|3.2964
21:30:50|3.2964
21:30:51|3.2998
21:30:53|3.2998
21:30:54|3.2998
21:30:55|3.2998
21:30:57|3.2998
21:30:58|3.2998
21:30:58|3.2998
21:31:00|3.2998
21:31:00|3.2998
21:31:02|3.2998
21:31:03|3.2998
21:31:04|3.2998
21:31:04|3.2998
21:31:06|3.2998
21:31:07|3.2998
21:31:08|3.2998
21:31:09|3.2998
21:31:10|3.2998
21:31:11|3.2997
21:31:12|3.2997
21:31:13|3.2997
21:31:14|3.2997
21:31:16|3.2997
21:31:16|3.2997
21:31:17|3.2997
21:31:18|3.2997
21:31:19|3.2997
21:31:20|3.2997
21:31:21|3.2997
21:31:23|3.2997
21:31:23|3.2997
21:31:25|3.3
21:31:26|3.3
21:31:26|3.3
21:31:28|3.3
21:31:28|3.3
21:31:30|3.3
21:31:31|3.3
21:31:32|3.3039
21:31:33|3.3039
21:31:34|3.3039
21:31:34|3.3039
21:31:37|3.3039
21:31:37|3.3039
21:31:39|3.3039
21:31:40|3.3039
21:31:41|3.3039
21:31:42|3.3039
21:31:43|3.3045
21:31:44|3.3045
21:31:45|3.3045
21:31:46|3.3045
21:31:47|3.3045
21:31:48|3.3045
21:31:49|3.3045
21:31:50|3.3045
21:31:51|3.3045
21:31:52|3.3045
21:31:53|3.3045
21:31:54|3.3045
21:31:55|3.3045
21:31:56|3.3045
21:31:57|3.3045
21:31:58|3.3044
21:32:00|3.3044
21:32:00|3.3044
21:32:02|3.3044
21:32:03|3.3044
21:32:05|3.3044
21:32:05|3.3044
21:32:07|3.3044
21:32:08|3.3044
21:32:09|3.3044
21:32:10|3.3044
21:32:11|3.3044
21:32:13|3.3044
21:32:13|3.3044
21:32:14|3.3044
21:32:15|3.3044
21:32:16|3.3044
21:32:18|3.3044
21:32:20|3.3044
21:32:21|3.3044
21:32:21|3.3044
21:32:23|3.3044
21:32:24|3.3044
21:32:25|3.3044
21:32:26|3.3044
21:32:26|3.3044
21:32:28|3.3044
21:32:29|3.3039
21:32:30|3.3042
21:32:31|3.3042
21:32:32|3.3042
21:32:33|3.3042
21:32:34|3.3042
21:32:35|3.3042
21:32:36|3.3042
21:32:37|3.3042
21:32:37|3.3042
21:32:39|3.3042
21:32:39|3.3042
21:32:40|3.3042
21:32:42|3.3042
21:32:43|3.3042
21:32:44|3.3042
21:32:45|3.3042
21:32:47|3.3042
21:32:47|3.3042
21:32:48|3.3042
21:32:49|3.3042
21:32:51|3.3042
21:32:53|3.3042
21:32:53|3.3042
21:32:54|3.3042
21:32:55|3.3042
21:32:56|3.3042
21:32:57|3.3042
21:32:58|3.3042
21:32:59|3.3042
21:33:00|3.3007
21:33:01|3.3007
21:33:02|3.3007
21:33:04|3.3007
21:33:04|3.3007
21:33:05|3.3007
21:33:06|3.3007
21:33:07|3.3007
21:33:09|3.3007
21:33:09|3.3007
21:33:10|3.3007
21:33:11|3.3007
21:33:12|3.3007
21:33:13|3.3007
21:33:14|3.3007
21:33:15|3.3007
21:33:16|3.3007
21:33:17|3.3007
21:33:18|3.3007
21:33:20|3.3007
21:33:20|3.3007
21:33:21|3.3007
21:33:22|3.3007
21:33:24|3.3007
21:33:25|3.3007
21:33:26|3.3007
21:33:27|3.3007
21:33:28|3.3007
21:33:29|3.3007
21:33:30|3.3007
21:33:31|3.3007
21:33:32|3.3007
21:33:33|3.3007
21:33:34|3.3007
21:33:35|3.3007
21:33:36|3.3007
21:33:38|3.3007
21:33:39|3.3007
21:33:40|3.3007
21:33:41|3.3007
21:33:42|3.3007
21:33:43|3.3007
21:33:44|3.3007
21:33:45|3.3007
21:33:46|3.3007
21:33:47|3.3007
21:33:48|3.3007
21:33:49|3.3104
21:33:50|3.3039
21:33:51|3.3045
21:33:52|3.3024
21:33:53|3.3024
21:33:54|3.3024
21:33:55|3.3024
21:33:56|3.3024
21:33:57|3.3024
21:33:58|3.3024
21:33:59|3.3024
21:34:00|3.3024
21:34:01|3.3024
21:34:02|3.3024
21:34:03|3.3024
21:34:04|3.3024
21:34:05|3.3024
21:34:06|3.3024
21:34:07|3.3024
21:34:08|3.3024
21:34:09|3.3024
21:34:10|3.3024
21:34:11|3.3024
21:34:12|3.3024
21:34:13|3.3024
21:34:14|3.3024
21:34:15|3.3024
21:34:17|3.3024
21:34:17|3.3024
21:34:18|3.3024
21:34:20|3.3024
21:34:20|3.3024
21:34:22|3.3024
21:34:23|3.3024
21:34:23|3.3024
21:34:24|3.3024
21:34:26|3.3024
21:34:26|3.3024
21:34:28|3.3024
21:34:28|3.3024
21:34:29|3.3024
21:34:31|3.3024
21:34:32|3.3024
21:34:33|3.3024
21:34:34|3.3024
21:34:35|3.3024
21:34:36|3.3024
21:34:37|3.3024
21:34:39|3.3024
21:34:41|3.305
21:34:42|3.303
21:34:43|3.303
21:34:43|3.303
21:34:45|3.303
21:34:45|3.303
21:34:48|3.303
21:34:48|3.303
21:34:49|3.303
21:34:51|3.303
21:34:52|3.303
21:34:54|3.303
21:34:54|3.303
21:34:55|3.303
21:34:57|3.303
21:34:58|3.303
21:34:59|3.303
21:35:00|3.303
21:35:01|3.303
21:35:02|3.303
21:35:03|3.303
21:35:04|3.303
21:35:05|3.303
21:35:07|3.303
21:35:07|3.303
21:35:09|3.303
21:35:09|3.3043
21:35:12|3.3043
21:35:12|3.3043
21:35:13|3.3043
21:35:14|3.3043
21:35:15|3.3043
21:35:16|3.3043
21:35:17|3.3043
21:35:19|3.3043
21:35:19|3.3043
21:35:21|3.3043
21:35:22|3.3043
21:35:23|3.3043
21:35:24|3.3043
21:35:25|3.3043
21:35:25|3.3043
21:35:27|3.3043
21:35:27|3.3043
21:35:29|3.3043
21:35:31|3.3043
21:35:31|3.3043
21:35:32|3.3043
21:35:33|3.3043
21:35:34|3.3043
21:35:35|3.3043
21:35:36|3.3043
21:35:37|3.3043
21:35:39|3.3043
21:35:40|3.3043
21:35:42|3.3043
21:35:42|3.3043
21:35:43|3.305
21:35:45|3.305
21:35:47|3.305
21:35:48|3.305
21:35:49|3.305
21:35:49|3.305
21:35:50|3.305
21:35:51|3.305
21:35:52|3.305
21:35:53|3.305
21:35:54|3.305
21:35:55|3.305
21:35:57|3.305
21:35:58|3.305
21:35:59|3.305
21:36:00|3.305
21:36:01|3.3089
21:36:01|3.3089
21:36:03|3.3064
21:36:04|3.3064
21:36:04|3.3064
21:36:05|3.3064
21:36:07|3.3064
21:36:08|3.3064
21:36:09|3.3064
21:36:09|3.3064
21:36:11|3.3064
21:36:11|3.3064
21:36:12|3.3064
21:36:14|3.3064
21:36:14|3.3064
21:36:16|3.3064
21:36:17|3.3064
21:36:18|3.3064
21:36:19|3.3064
21:36:20|3.3064
21:36:21|3.3064
21:36:22|3.3064
21:36:24|3.3069
21:36:24|3.3069
21:36:26|3.3069
21:36:26|3.3069
21:36:27|3.3069
21:36:29|3.3225
21:36:30|3.3225
21:36:31|3.3149
21:36:32|3.3149
21:36:33|3.3149
21:36:34|3.3149
21:36:35|3.3149
21:36:36|3.3149
21:36:37|3.3149
21:36:38|3.3149
21:36:39|3.3154
21:36:41|3.3154
21:36:43|3.3154
21:36:43|3.3186
21:36:44|3.3186
21:36:45|3.3186
21:36:46|3.3184
21:36:47|3.3184
21:36:48|3.3184
21:36:49|3.3184
21:36:51|3.3152
21:36:52|3.3149
21:36:53|3.3149
21:36:54|3.3119
21:36:55|3.3112
21:36:56|3.3089
21:36:57|3.3089
21:36:57|3.3089
21:36:59|3.3089
21:37:00|3.3089
21:37:02|3.3089
21:37:03|3.3089
21:37:04|3.3089
21:37:05|3.3089
21:37:06|3.3089
21:37:06|3.3089
21:37:08|3.3089
21:37:09|3.3277
21:37:09|3.3168
21:37:11|3.3168
21:37:12|3.3168
21:37:13|3.317
21:37:14|3.317
21:37:15|3.3184
21:37:16|3.3184
21:37:17|3.3184
21:37:17|3.3184
21:37:19|3.3184
21:37:19|3.3184
21:37:21|3.3184
21:37:22|3.3184
21:37:22|3.3184
21:37:24|3.3184
21:37:25|3.3184
21:37:26|3.3183
21:37:27|3.3183
21:37:28|3.3183
21:37:29|3.3183
21:37:30|3.3183
21:37:31|3.3183
21:37:32|3.3183
21:37:32|3.3183
21:37:34|3.3183
21:37:35|3.3183
21:37:36|3.3183
21:37:37|3.3183
21:37:37|3.3129
21:37:39|3.3128
21:37:40|3.3128
21:37:42|3.3163
21:37:43|3.3163
21:37:45|3.3163
21:37:46|3.3163
21:37:48|3.3163
21:37:49|3.3163
21:37:50|3.3163
21:37:52|3.3163
21:37:52|3.3163
21:37:53|3.3163
21:37:54|3.3163
21:37:56|3.3163
21:37:57|3.3163
21:37:57|3.317
21:37:59|3.3163
21:38:01|3.3163
21:38:01|3.3163
21:38:02|3.3163
21:38:03|3.3163
21:38:04|3.3163
21:38:05|3.3163
21:38:06|3.3163
21:38:08|3.3163
21:38:09|3.3163
21:38:10|3.3163
21:38:11|3.3163
21:38:12|3.3163
21:38:13|3.3163
21:38:14|3.3163
21:38:15|3.3163
21:38:16|3.3163
21:38:17|3.3163
21:38:18|3.3163
21:38:19|3.3163
21:38:20|3.3163
21:38:21|3.3163
21:38:22|3.3163
21:38:24|3.3163
21:38:25|3.3163
21:38:25|3.3163
21:38:27|3.3163
21:38:27|3.3163
21:38:29|3.3163
21:38:31|3.3163
21:38:31|3.3163
21:38:32|3.3163
21:38:33|3.3163
21:38:34|3.3163
21:38:35|3.3163
21:38:36|3.3163
21:38:37|3.3163
21:38:38|3.3163
21:38:39|3.3163
21:38:40|3.3163
21:38:42|3.3163
21:38:43|3.3163
21:38:44|3.3163
21:38:45|3.3163
21:38:46|3.3163
21:38:47|3.3163
21:38:48|3.3163
21:38:49|3.3163
21:38:51|3.3163
21:38:51|3.3163
21:38:53|3.3163
21:38:54|3.3162
21:38:55|3.3162
21:38:56|3.3162
21:38:57|3.3162
21:38:59|3.3162
21:38:59|3.3162
21:39:01|3.3162
21:39:01|3.3162
21:39:03|3.315
21:39:04|3.315
21:39:05|3.315
21:39:06|3.315
21:39:07|3.315
21:39:08|3.315
21:39:09|3.315
21:39:10|3.315
21:39:11|3.315
21:39:12|3.315
21:39:13|3.315
21:39:14|3.315
21:39:15|3.315
21:39:16|3.315
21:39:17|3.315
21:39:18|3.315
21:39:19|3.315
21:39:20|3.315
21:39:21|3.315
21:39:22|3.315
21:39:23|3.315
21:39:24|3.315
21:39:25|3.315
21:39:26|3.315
21:39:27|3.315
21:39:28|3.315
21:39:29|3.315
21:39:30|3.315
21:39:31|3.315
21:39:32|3.315
21:39:33|3.315
21:39:34|3.315
21:39:35|3.315
21:39:36|3.315
21:39:37|3.315
21:39:38|3.315
21:39:39|3.315
21:39:40|3.315
21:39:41|3.315
21:39:42|3.315
21:39:43|3.315
21:39:44|3.315
21:39:45|3.315
21:39:47|3.315
21:39:47|3.3151
21:39:49|3.3151
21:39:49|3.3151
21:39:50|3.3151
21:39:51|3.3151
21:39:53|3.3151
21:39:54|3.3151
21:39:55|3.3151
21:39:56|3.3151
21:39:58|3.3151
21:39:59|3.3151
21:40:00|3.3151
21:40:00|3.3151
21:40:03|3.3153
21:40:04|3.3153
21:40:04|3.3153
21:40:05|3.3162
21:40:07|3.3162
21:40:09|3.3162
21:40:09|3.315
21:40:10|3.315
21:40:11|3.315
21:40:12|3.315
21:40:13|3.315
21:40:14|3.315
21:40:15|3.315
21:40:16|3.315
21:40:17|3.3214
21:40:18|3.3235
21:40:20|3.3251
21:40:21|3.3245
21:40:22|3.3245
21:40:23|3.3245
21:40:24|3.3245
21:40:25|3.3245
21:40:26|3.3245
21:40:27|3.3245
21:40:28|3.3245
21:40:29|3.3245
21:40:30|3.3245
21:40:31|3.3245
21:40:32|3.3245
21:40:33|3.3245
21:40:34|3.3245
21:40:35|3.3245
21:40:36|3.3245
21:40:37|3.3228
21:40:38|3.3197
21:40:39|3.3197
21:40:40|3.3197
21:40:41|3.3192
21:40:42|3.3192
21:40:43|3.3192
21:40:44|3.3192
21:40:46|3.3192
21:40:46|3.3192
21:40:47|3.3192
21:40:49|3.3192
21:40:50|3.3192
21:40:52|3.3192
21:40:54|3.3192
21:40:54|3.317
21:40:55|3.317
21:40:56|3.317
21:40:57|3.317
21:40:58|3.317
21:40:59|3.317
21:41:00|3.317
21:41:01|3.3171
21:41:02|3.3171
21:41:03|3.3171
21:41:04|3.3191
21:41:05|3.3191
21:41:06|3.3191
21:41:07|3.3191
21:41:08|3.3191
21:41:09|3.3191
21:41:10|3.3191
21:41:11|3.3191
21:41:12|3.317
21:41:13|3.317
21:41:14|3.317
21:41:15|3.317
21:41:16|3.317
21:41:17|3.317
21:41:18|3.317
21:41:19|3.317
21:41:20|3.317
21:41:21|3.317
21:41:22|3.317
21:41:23|3.317
21:41:24|3.317
21:41:26|3.317
21:41:27|3.316
21:41:28|3.316
21:41:28|3.316
21:41:30|3.316
21:41:31|3.316
21:41:32|3.316
21:41:33|3.316
21:41:35|3.316
21:41:35|3.316
21:41:36|3.3181
21:41:37|3.3181
21:41:38|3.3181
21:41:39|3.3181
21:41:40|3.3181
21:41:41|3.3181
21:41:42|3.3181
21:41:43|3.318
21:41:44|3.318
21:41:46|3.318
21:41:47|3.318
21:41:49|3.318
21:41:49|3.318
21:41:50|3.318
21:41:51|3.318
21:41:52|3.318
21:41:53|3.318
21:41:55|3.3145
21:41:56|3.3145
21:41:57|3.3125
21:41:58|3.3118
21:41:59|3.3118
21:42:00|3.3108
21:42:01|3.3108
21:42:02|3.3108
21:42:03|3.3108
21:42:04|3.3137
21:42:05|3.3137
21:42:06|3.3137
21:42:07|3.3137
21:42:08|3.3092
21:42:10|3.3118
21:42:11|3.3266
21:42:11|3.3182
21:42:13|3.3184
21:42:14|3.316
21:42:16|3.3167
21:42:17|3.3167
21:42:18|3.3167
21:42:19|3.3164
21:42:21|3.314
21:42:22|3.314
21:42:23|3.314
21:42:24|3.314
21:42:24|3.314
21:42:26|3.314
21:42:27|3.314
21:42:28|3.314
21:42:29|3.3095
21:42:29|3.3066
21:42:31|3.3066
21:42:31|3.3049
21:42:33|3.3049
21:42:34|3.3049
21:42:35|3.304
21:42:36|3.304
21:42:37|3.304
21:42:38|3.304
21:42:39|3.304
21:42:40|3.3034
21:42:41|3.3032
21:42:42|3.3032
21:42:42|3.3032
21:42:43|3.3028
21:42:45|3.3028
21:42:47|3.3028
21:42:47|3.3028
21:42:48|3.3028
21:42:49|3.3006
21:42:50|3.3
21:42:52|3.3022
21:42:53|3.3022
21:42:55|3.3022
21:42:56|3.2979
21:42:56|3.2979
21:42:57|3.298
21:42:58|3.298
21:42:59|3.298
21:43:00|3.298
21:43:01|3.298
21:43:02|3.298
21:43:04|3.2981
21:43:06|3.298
21:43:07|3.298
21:43:08|3.299
21:43:09|3.2979
21:43:10|3.2979
21:43:11|3.2979
21:43:12|3.2979
21:43:13|3.2979
21:43:14|3.2979
21:43:15|3.2979
21:43:16|3.2979
21:43:17|3.2979
21:43:18|3.2979
21:43:19|3.2984
21:43:20|3.2984
21:43:21|3.3024
21:43:22|3.3024
21:43:23|3.3024
21:43:24|3.3024
21:43:25|3.3024
21:43:27|3.3024
21:43:28|3.3024
21:43:29|3.2994
21:43:29|3.2994
21:43:30|3.2994
21:43:32|3.2994
21:43:32|3.2994
21:43:33|3.2994
21:43:34|3.2994
21:43:36|3.2994
21:43:37|3.2994
21:43:38|3.2994
21:43:39|3.2994
21:43:40|3.2994
21:43:41|3.2994
21:43:41|3.2994
21:43:43|3.2994
21:43:43|3.3019
21:43:44|3.3019
21:43:45|3.3019
21:43:47|3.3019
21:43:48|3.299
21:43:50|3.299
21:43:50|3.299
21:43:51|3.299
21:43:53|3.299
21:43:54|3.299
21:43:56|3.299
21:43:56|3.299
21:43:58|3.298
21:43:59|3.298
21:44:00|3.3077
21:44:02|3.3077
21:44:02|3.3077
21:44:04|3.3077
21:44:05|3.3077
21:44:06|3.3077
21:44:07|3.3077
21:44:08|3.3077
21:44:09|3.3077
21:44:11|3.3077
21:44:12|3.3077
21:44:13|3.3077
21:44:14|3.3077
21:44:15|3.3077
21:44:16|3.3077
21:44:17|3.3077
21:44:19|3.3077
21:44:19|3.3077
21:44:20|3.3077
21:44:21|3.3077
21:44:22|3.3077
21:44:23|3.3055
21:44:24|3.3055
21:44:25|3.3055
21:44:26|3.3055
21:44:27|3.3055
21:44:28|3.3055
21:44:29|3.3055
21:44:30|3.3055
21:44:31|3.3055
21:44:32|3.3024
21:44:33|3.3024
21:44:34|3.3024
21:44:35|3.3024
21:44:36|3.3024
21:44:37|3.3024
21:44:38|3.3024
21:44:39|3.3024
21:44:40|3.3024
21:44:41|3.3024
21:44:42|3.3024
21:44:43|3.3024
21:44:44|3.3024
21:44:45|3.3024
21:44:46|3.3024
21:44:48|3.3024
21:44:49|3.3024
21:44:51|3.3077
21:44:51|3.3077
21:44:52|3.3077
21:44:53|3.3077
21:44:55|3.3077
21:44:57|3.3077
21:44:58|3.3077
21:44:59|3.3077
21:45:00|3.3077
21:45:02|3.3077
21:45:02|3.3077
21:45:04|3.3076
21:45:04|3.3076
21:45:05|3.3076
21:45:07|3.3076
21:45:08|3.3076
21:45:09|3.3076
21:45:10|3.3076
21:45:11|3.3076
21:45:12|3.3076
21:45:13|3.3076
21:45:14|3.3076
21:45:15|3.3076
21:45:16|3.3071
21:45:18|3.3071
21:45:19|3.3071
21:45:20|3.3071
21:45:21|3.3071
21:45:22|3.3071
21:45:23|3.3071
21:45:24|3.3071
21:45:25|3.3071
21:45:25|3.3071
21:45:28|3.3071
21:45:28|3.3071
21:45:29|3.3071
21:45:30|3.304
21:45:31|3.304
21:45:32|3.304
21:45:34|3.3019
21:45:34|3.3019
21:45:36|3.3019
21:45:37|3.3019
21:45:38|3.3019
21:45:39|3.3019
21:45:40|3.3019
21:45:41|3.3019
21:45:42|3.2981
21:45:43|3.2981
21:45:44|3.2981
21:45:44|3.2981
21:45:45|3.2981
21:45:46|3.2981
21:45:48|3.2981
21:45:50|3.2981
21:45:50|3.2981
21:45:51|3.3017
21:45:52|3.3017
21:45:55|3.303
21:45:56|3.303
21:45:57|3.303
21:45:58|3.303
21:45:59|3.303
21:46:00|3.3029
21:46:00|3.3029
21:46:01|3.3029
21:46:03|3.3029
21:46:04|3.3019
21:46:05|3.3019
21:46:07|3.3019
21:46:08|3.3019
21:46:08|3.3031
21:46:10|3.3031
21:46:11|3.3071
21:46:11|3.3071
21:46:12|3.3075
21:46:14|3.309
21:46:14|3.309
21:46:15|3.309
21:46:17|3.3105
21:46:17|3.3105
21:46:19|3.3105
21:46:19|3.3105
21:46:20|3.3105
21:46:21|3.3105
21:46:22|3.3105
21:46:24|3.3105
21:46:24|3.3105
21:46:26|3.3105
21:46:26|3.304
21:46:27|3.304
21:46:28|3.304
21:46:29|3.304
21:46:30|3.304
21:46:31|3.304
21:46:32|3.304
21:46:34|3.304
21:46:35|3.304
21:46:37|3.304
21:46:38|3.304
21:46:38|3.304
21:46:40|3.304
21:46:41|3.304
21:46:41|3.304
21:46:42|3.304
21:46:43|3.3027
21:46:44|3.3027
21:46:45|3.3027
21:46:46|3.3027
21:46:47|3.3027
21:46:48|3.3027
21:46:49|3.3027
21:46:51|3.3027
21:46:52|3.3027
21:46:54|3.3027
21:46:54|3.3027
21:46:57|3.3039
21:46:57|3.3039
21:46:58|3.3058
21:46:59|3.3058
21:47:00|3.3058
21:47:01|3.3058
21:47:02|3.3058
21:47:03|3.3058
21:47:04|3.3058
21:47:05|3.3058
21:47:06|3.3058
21:47:07|3.3046
21:47:08|3.304
21:47:09|3.303
21:47:10|3.303
21:47:11|3.303
21:47:12|3.303
21:47:13|3.303
21:47:14|3.303
21:47:15|3.303
21:47:16|3.303
21:47:17|3.303
21:47:18|3.303
21:47:19|3.303
21:47:20|3.303
21:47:21|3.303
21:47:22|3.303
21:47:23|3.303
21:47:24|3.303
21:47:25|3.303
21:47:26|3.303
21:47:28|3.303
21:47:29|3.303
21:47:30|3.3039
21:47:31|3.3039
21:47:32|3.303
21:47:33|3.303
21:47:35|3.303
21:47:35|3.303
21:47:36|3.303
21:47:37|3.303
21:47:38|3.303
21:47:39|3.303
21:47:40|3.303
21:47:41|3.303
21:47:42|3.303
21:47:44|3.303
21:47:44|3.303
21:47:46|3.303
21:47:46|3.303
21:47:47|3.303
21:47:48|3.303
21:47:49|3.303
21:47:51|3.303
21:47:53|3.303
21:47:53|3.303
21:47:54|3.303
21:47:56|3.303
21:47:56|3.303
21:47:57|3.303
21:47:59|3.303
21:48:00|3.303
21:48:00|3.303
21:48:02|3.303
21:48:04|3.303
21:48:04|3.303
21:48:06|3.303
21:48:06|3.303
21:48:07|3.303
21:48:09|3.303
21:48:09|3.303
21:48:10|3.303
21:48:12|3.303
21:48:13|3.303
21:48:13|3.303
21:48:14|3.303
21:48:16|3.303
21:48:16|3.303
21:48:17|3.303
21:48:19|3.303
21:48:20|3.303
21:48:21|3.303
21:48:22|3.303
21:48:23|3.303
21:48:24|3.303
21:48:25|3.303
21:48:26|3.303
21:48:27|3.303
21:48:28|3.3027
21:48:29|3.3027
21:48:30|3.3027
21:48:31|3.3027
21:48:32|3.3027
21:48:33|3.3027
21:48:34|3.3027
21:48:35|3.3027
21:48:36|3.3027
21:48:38|3.3027
21:48:38|3.3027
21:48:39|3.3027
21:48:41|3.3027
21:48:42|3.3027
21:48:43|3.3027
21:48:44|3.3027
21:48:44|3.3019
21:48:46|3.3019
21:48:47|3.3019
21:48:48|3.3019
21:48:48|3.3019
21:48:50|3.3019
21:48:51|3.3019
21:48:51|3.3019
21:48:53|3.3019
21:48:54|3.3019
21:48:55|3.3019
21:48:56|3.3019
21:48:57|3.3019
21:48:58|3.3019
21:48:58|3.3027
21:49:00|3.303
21:49:01|3.303
21:49:02|3.303
21:49:02|3.303
21:49:04|3.303
21:49:06|3.303
21:49:06|3.303
21:49:08|3.303
21:49:09|3.303
21:49:10|3.303
21:49:12|3.303
21:49:13|3.303
21:49:14|3.303
21:49:14|3.303
21:49:16|3.303
21:49:18|3.303
21:49:19|3.303
21:49:20|3.303
21:49:21|3.303
21:49:21|3.303
21:49:22|3.303
21:49:23|3.303
21:49:25|3.303
21:49:26|3.303
21:49:27|3.303
21:49:28|3.303
21:49:29|3.303
21:49:30|3.303
21:49:31|3.303
21:49:32|3.303
21:49:33|3.303
21:49:34|3.303
21:49:35|3.303
21:49:36|3.303
21:49:37|3.303
21:49:38|3.306
21:49:39|3.306
21:49:40|3.306
21:49:41|3.306
21:49:43|3.306
21:49:44|3.306
21:49:44|3.306
21:49:45|3.306
21:49:46|3.306
21:49:47|3.306
21:49:49|3.306
21:49:49|3.306
21:49:51|3.306
21:49:52|3.306
21:49:53|3.303
21:49:55|3.303
21:49:55|3.303
21:49:57|3.303
21:49:58|3.303
21:49:59|3.303
21:50:00|3.303
21:50:02|3.303
21:50:02|3.303
21:50:03|3.303
21:50:04|3.303
21:50:05|3.303
21:50:07|3.303
21:50:08|3.303
21:50:08|3.303
21:50:11|3.3057
21:50:11|3.3057
21:50:12|3.3057
21:50:13|3.3057
21:50:14|3.3057
21:50:15|3.3057
21:50:16|3.3057
21:50:17|3.3057
21:50:18|3.3057
21:50:19|3.303
21:50:20|3.303
21:50:21|3.303
21:50:23|3.3039
21:50:24|3.3039
21:50:25|3.3039
21:50:26|3.3039
21:50:27|3.3039
21:50:28|3.3039
21:50:29|3.3039
21:50:30|3.3039
21:50:31|3.3039
21:50:32|3.3039
21:50:34|3.3039
21:50:35|3.3039
21:50:35|3.3039
21:50:36|3.3039
21:50:38|3.3039
21:50:39|3.3056
21:50:39|3.3057
21:50:40|3.3057
21:50:42|3.3057
21:50:42|3.3057
21:50:45|3.3057
21:50:45|3.3057
21:50:46|3.306
21:50:47|3.306
21:50:48|3.306
21:50:49|3.3048
21:50:50|3.3048
21:50:51|3.3105
21:50:52|3.3105
21:50:54|3.3105
21:50:56|3.3105
21:50:56|3.3105
21:50:57|3.3105
21:50:58|3.3105
21:50:59|3.3105
21:51:00|3.3105
21:51:01|3.3105
21:51:02|3.3105
21:51:03|3.3105
21:51:04|3.3105
21:51:06|3.3105
21:51:07|3.3074
21:51:08|3.3073
21:51:09|3.3073
21:51:10|3.3073
21:51:11|3.3073
21:51:13|3.3073
21:51:14|3.3073
21:51:15|3.3073
21:51:16|3.3073
21:51:17|3.3073
21:51:17|3.3073
21:51:19|3.3073
21:51:20|3.3073
21:51:21|3.3073
21:51:22|3.3073
21:51:23|3.3073
21:51:23|3.3073
21:51:25|3.3073
21:51:26|3.3044
21:51:27|3.3044
21:51:28|3.3044
21:51:29|3.3044
21:51:30|3.3044
21:51:31|3.3044
21:51:32|3.3044
21:51:33|3.3044
21:51:34|3.3044
21:51:35|3.3044
21:51:36|3.3044
21:51:37|3.3044
21:51:38|3.3044
21:51:39|3.3044
21:51:40|3.3044
21:51:41|3.3044
21:51:42|3.3044
21:51:43|3.3044
21:51:44|3.3044
21:51:45|3.3044
21:51:46|3.3044
21:51:47|3.3044
21:51:48|3.3044
21:51:49|3.3044
21:51:50|3.3044
21:51:51|3.3044
21:51:52|3.3044
21:51:53|3.3073
21:51:54|3.3073
21:51:55|3.3073
21:51:57|3.3073
21:51:57|3.3073
21:51:59|3.3073
21:52:01|3.3073
21:52:01|3.3073
21:52:02|3.3073
21:52:03|3.3073
21:52:04|3.3073
21:52:05|3.3073
21:52:06|3.3073
21:52:07|3.3073
21:52:09|3.3073
21:52:09|3.3073
21:52:11|3.3073
21:52:12|3.3073
21:52:14|3.3073
21:52:14|3.3073
21:52:15|3.3073
21:52:16|3.3073
21:52:17|3.3073
21:52:19|3.3073
21:52:20|3.3073
21:52:21|3.3073
21:52:22|3.3073
21:52:23|3.3073
21:52:24|3.3044
21:52:25|3.3044
21:52:26|3.3044
21:52:27|3.3044
21:52:28|3.3044
21:52:29|3.3044
21:52:30|3.3044
21:52:32|3.3045
21:52:33|3.3045
21:52:33|3.3045
21:52:35|3.3039
21:52:35|3.3039
21:52:37|3.3011
21:52:38|3.2975
21:52:38|3.2959
21:52:39|3.2959
21:52:40|3.2959
21:52:41|3.2959
21:52:43|3.2959
21:52:44|3.2959
21:52:45|3.2959
21:52:45|3.2959
21:52:47|3.2959
21:52:48|3.2959
21:52:49|3.2959
21:52:50|3.2959
21:52:51|3.2959
21:52:52|3.2959
21:52:53|3.2959
21:52:54|3.2959
21:52:55|3.2959
21:52:57|3.2959
21:52:58|3.2968
21:52:59|3.2968
21:53:01|3.2968
21:53:02|3.2968
21:53:02|3.3018
21:53:04|3.3018
21:53:04|3.3041
21:53:06|3.3041
21:53:07|3.3041
21:53:09|3.3041
21:53:10|3.3036
21:53:11|3.3036
21:53:12|3.3036
21:53:14|3.3111
21:53:14|3.3111
21:53:15|3.3111
21:53:16|3.3111
21:53:18|3.3111
21:53:19|3.3111
21:53:20|3.3111
21:53:21|3.3111
21:53:23|3.3111
21:53:23|3.3111
21:53:24|3.3111
21:53:25|3.3072
21:53:26|3.3072
21:53:27|3.3072
21:53:29|3.3072
21:53:30|3.3072
21:53:31|3.3072
21:53:32|3.2985
21:53:33|3.2985
21:53:34|3.2985
21:53:36|3.302
21:53:36|3.302
21:53:37|3.302
21:53:38|3.302
21:53:39|3.302
21:53:41|3.302
21:53:43|3.302
21:53:44|3.302
21:53:45|3.302
21:53:46|3.302
21:53:47|3.3026
21:53:47|3.3026
21:53:49|3.3026
21:53:50|3.3026
21:53:51|3.3026
21:53:52|3.3026
21:53:53|3.3026
21:53:54|3.3026
21:53:55|3.3057
21:53:56|3.3057
21:53:58|3.3057
21:53:58|3.3057
21:54:00|3.3057
21:54:01|3.3057
21:54:02|3.3054
21:54:04|3.3054
21:54:04|3.3054
21:54:06|3.3054
21:54:08|3.3054
21:54:08|3.3054
21:54:09|3.3054
21:54:11|3.3054
21:54:11|3.3054
21:54:13|3.2677
21:54:14|3.2709
21:54:15|3.2755
21:54:16|3.2755
21:54:17|3.2755
21:54:18|3.2755
21:54:19|3.2722
21:54:20|3.2722
21:54:21|3.272
21:54:22|3.272
21:54:23|3.272
21:54:24|3.272
21:54:25|3.272
21:54:26|3.2723
21:54:27|3.2723
21:54:28|3.2723
21:54:29|3.2723
21:54:30|3.2723
21:54:31|3.2723
21:54:32|3.2723
21:54:33|3.2727
21:54:34|3.2727
21:54:35|3.2708
21:54:36|3.2708
21:54:37|3.2708
21:54:38|3.2729
21:54:39|3.2729
21:54:40|3.2729
21:54:41|3.2729
21:54:42|3.2729
21:54:43|3.2729
21:54:44|3.2702
21:54:45|3.2737
21:54:46|3.2737
21:54:47|3.2737
21:54:48|3.2737
21:54:49|3.275
21:54:50|3.2819
21:54:51|3.2819
21:54:52|3.2814
21:54:53|3.2814
21:54:54|3.2814
21:54:55|3.2814
21:54:56|3.2814
21:54:57|3.2814
21:54:58|3.2814
21:55:00|3.2814
21:55:00|3.28
21:55:02|3.28
21:55:03|3.2782
21:55:04|3.2782
21:55:05|3.2813
21:55:06|3.2813
21:55:07|3.2785
21:55:08|3.2785
21:55:09|3.2785
21:55:10|3.2785
21:55:11|3.2785
21:55:12|3.2785
21:55:13|3.2806
21:55:14|3.2806
21:55:15|3.2806
21:55:16|3.2806
21:55:17|3.2806
21:55:19|3.2803
21:55:20|3.2803
21:55:20|3.2803
21:55:21|3.2803
21:55:23|3.2803
21:55:23|3.2803
21:55:25|3.2803
21:55:26|3.2803
21:55:27|3.2803
21:55:28|3.2803
21:55:29|3.2777
21:55:30|3.2777
21:55:31|3.2777
21:55:32|3.2777
21:55:32|3.2777
21:55:34|3.2777
21:55:35|3.2777
21:55:36|3.2777
21:55:36|3.2777
21:55:38|3.2777
21:55:39|3.2748
21:55:39|3.2712
21:55:41|3.2712
21:55:42|3.2712
21:55:43|3.2712
21:55:44|3.2777
21:55:45|3.2777
21:55:46|3.2777
21:55:46|3.2777
21:55:47|3.2777
21:55:49|3.2763
21:55:49|3.2763
21:55:51|3.2763
21:55:52|3.2763
21:55:53|3.2763
21:55:53|3.2763
21:55:55|3.2763
21:55:55|3.2763
21:55:56|3.2763
21:55:58|3.2763
21:56:00|3.2763
21:56:00|3.2763
21:56:02|3.2763
21:56:04|3.2788
21:56:04|3.2788
21:56:06|3.2788
21:56:07|3.2788
21:56:07|3.2788
21:56:09|3.2788
21:56:09|3.2788
21:56:10|3.2788
21:56:12|3.2788
21:56:14|3.2788
21:56:15|3.2788
21:56:16|3.2788
21:56:17|3.2788
21:56:18|3.2774
21:56:19|3.2774
21:56:20|3.2774
21:56:21|3.2774
21:56:22|3.2774
21:56:23|3.2774
21:56:24|3.2774
21:56:25|3.2774
21:56:26|3.2774
21:56:27|3.2774
21:56:28|3.2774
21:56:29|3.2774
21:56:30|3.2774
21:56:31|3.2774
21:56:32|3.2774
21:56:33|3.2774
21:56:34|3.2774
21:56:35|3.2772
21:56:36|3.2772
21:56:37|3.2772
21:56:38|3.2772
21:56:39|3.2772
21:56:40|3.2772
21:56:41|3.2772
21:56:42|3.2772
21:56:43|3.2772
21:56:44|3.2772
21:56:45|3.2772
21:56:46|3.2772
21:56:47|3.2772
21:56:49|3.2772
21:56:49|3.2772
21:56:50|3.2772
21:56:52|3.2772
21:56:53|3.2772
21:56:54|3.2772
21:56:55|3.2772
21:56:56|3.2772
21:56:57|3.2772
21:56:57|3.2772
21:56:58|3.2772
21:57:00|3.2772
21:57:01|3.2772
21:57:02|3.2772
21:57:03|3.2772
21:57:04|3.2772
21:57:06|3.2772
21:57:07|3.2774
21:57:09|3.2772
21:57:09|3.2772
21:57:10|3.2766
21:57:11|3.2766
21:57:12|3.2766
21:57:14|3.277
21:57:15|3.277
21:57:16|3.277
21:57:17|3.277
21:57:17|3.277
21:57:18|3.277
21:57:19|3.277
21:57:21|3.277
21:57:21|3.277
21:57:23|3.277
21:57:24|3.277
21:57:25|3.277
21:57:26|3.277
21:57:27|3.277
21:57:28|3.277
21:57:29|3.277
21:57:29|3.277
21:57:31|3.277
21:57:32|3.277
21:57:32|3.277
21:57:33|3.277
21:57:35|3.277
21:57:36|3.277
21:57:37|3.2759
21:57:38|3.2759
21:57:39|3.2759
21:57:40|3.2759
21:57:41|3.2759
21:57:42|3.2759
21:57:42|3.2759
21:57:44|3.2759
21:57:44|3.2759
21:57:46|3.2759
21:57:47|3.2759
21:57:48|3.2759
21:57:49|3.2759
21:57:50|3.2759
21:57:51|3.2759
21:57:52|3.2759
21:57:53|3.2759
21:57:54|3.2759
21:57:55|3.2759
21:57:56|3.2759
21:57:57|3.2759
21:57:58|3.2759
21:57:59|3.2759
21:57:59|3.2759
21:58:01|3.2759
21:58:02|3.2716
21:58:04|3.2716
21:58:04|3.2716
21:58:05|3.2716
21:58:07|3.2716
21:58:08|3.2716
21:58:09|3.2716
21:58:10|3.2716
21:58:11|3.2716
21:58:12|3.2716
21:58:13|3.2716
21:58:14|3.2716
21:58:15|3.2716
21:58:16|3.2716
21:58:17|3.2716
21:58:18|3.2716
21:58:19|3.2716
21:58:20|3.2716
21:58:21|3.2716
21:58:22|3.2716
21:58:23|3.2716
21:58:24|3.2758
21:58:25|3.2758
21:58:27|3.2758
21:58:27|3.2758
21:58:28|3.2758
21:58:29|3.2758
21:58:31|3.2758
21:58:31|3.2758
21:58:33|3.2758
21:58:34|3.2758
21:58:34|3.2736
21:58:36|3.2736
21:58:37|3.2736
21:58:37|3.2736
21:58:39|3.2736
21:58:40|3.2736
21:58:40|3.2736
21:58:41|3.2736
21:58:43|3.2736
21:58:43|3.2736
21:58:45|3.2736
21:58:45|3.2736
21:58:46|3.2736
21:58:48|3.2772
21:58:49|3.2741
21:58:50|3.2741
21:58:51|3.2741
21:58:52|3.2741
21:58:53|3.2741
21:58:54|3.2741
21:58:55|3.2741
21:58:56|3.2741
21:58:57|3.2742
21:58:58|3.2742
21:58:59|3.2742
21:59:00|3.2742
21:59:01|3.2742
21:59:02|3.2742
21:59:03|3.2742
21:59:04|3.2742
21:59:05|3.2742
21:59:06|3.2742
21:59:08|3.2742
21:59:09|3.2742
21:59:09|3.2759
21:59:11|3.2758
21:59:12|3.2758
21:59:14|3.2758
21:59:14|3.2756
21:59:16|3.2741
21:59:17|3.2754
21:59:19|3.2754
21:59:20|3.2754
21:59:21|3.2754
21:59:22|3.2754
21:59:24|3.2754
21:59:25|3.2754
21:59:26|3.2754
21:59:27|3.2754
21:59:28|3.2754
21:59:29|3.2754
21:59:30|3.2754
21:59:31|3.2754
21:59:32|3.2754
21:59:33|3.2754
21:59:34|3.2754
21:59:35|3.2754
21:59:36|3.2754
21:59:37|3.2717
21:59:38|3.2754
21:59:39|3.2754
21:59:40|3.2753
21:59:41|3.2753
21:59:42|3.2753
21:59:43|3.2753
21:59:44|3.2753
21:59:45|3.2753
21:59:46|3.2753
21:59:47|3.2753
21:59:48|3.2753
21:59:49|3.2753
21:59:50|3.2753
21:59:51|3.2753
21:59:52|3.2753
21:59:53|3.2753
21:59:54|3.2753
21:59:55|3.2753
21:59:56|3.2753
21:59:57|3.2753
21:59:58|3.2753
21:59:59|3.2753
22:00:00|3.2753
22:00:01|3.2753
22:00:02|3.2752
22:00:03|3.2752
22:00:04|3.2752
22:00:05|3.2753
22:00:07|3.2753
22:00:08|3.2753
22:00:08|3.2753
22:00:10|3.2753
22:00:11|3.2753
22:00:11|3.2753
22:00:13|3.2752
22:00:14|3.2752
22:00:15|3.2752
22:00:16|3.2735
22:00:17|3.2735
22:00:18|3.2772
22:00:19|3.2772
22:00:20|3.2772
22:00:21|3.2772
22:00:22|3.2772
22:00:23|3.2772
22:00:25|3.2772
22:00:26|3.2772
22:00:27|3.2772
22:00:27|3.2772
22:00:28|3.2772
22:00:30|3.2772
22:00:30|3.2772
22:00:31|3.2772
22:00:32|3.2786
22:00:34|3.2786
22:00:34|3.2786
22:00:35|3.2786
22:00:37|3.2786
22:00:38|3.28
22:00:39|3.28
22:00:40|3.28
22:00:41|3.28
22:00:42|3.28
22:00:43|3.28
22:00:44|3.2808
22:00:45|3.2808
22:00:46|3.2784
22:00:47|3.282
22:00:48|3.282
22:00:49|3.282
22:00:50|3.282
22:00:51|3.2789
22:00:52|3.2789
22:00:53|3.2789
22:00:54|3.2789
22:00:55|3.2789
22:00:56|3.2789
22:00:57|3.2789
22:00:58|3.2789
22:00:59|3.2789
22:01:00|3.2789
22:01:01|3.2789
22:01:02|3.2789
22:01:03|3.2789
22:01:05|3.2789
22:01:06|3.2789
22:01:08|3.2789
22:01:09|3.2798
22:01:10|3.2798
22:01:10|3.2798
22:01:13|3.2798
22:01:13|3.2798
22:01:15|3.2798
22:01:16|3.2798
22:01:17|3.2817
22:01:18|3.2819
22:01:18|3.2819
22:01:20|3.2819
22:01:22|3.2819
22:01:22|3.2819
22:01:23|3.2819
22:01:25|3.2799
22:01:26|3.2799
22:01:27|3.2799
22:01:28|3.2799
22:01:29|3.2799
22:01:30|3.2799
22:01:31|3.2799
22:01:32|3.2799
22:01:33|3.2799
22:01:33|3.2811
22:01:35|3.2811
22:01:36|3.2811
22:01:37|3.2811
22:01:37|3.2811
22:01:39|3.2811
22:01:41|3.2811
22:01:41|3.2811
22:01:42|3.2811
22:01:44|3.2811
22:01:45|3.2811
22:01:45|3.2811
22:01:47|3.2811
22:01:47|3.2811
22:01:49|3.2811
22:01:49|3.2811
22:01:51|3.282
22:01:51|3.282
22:01:53|3.282
22:01:53|3.282
22:01:55|3.282
22:01:55|3.282
22:01:56|3.282
22:01:57|3.282
22:01:58|3.282
22:02:00|3.282
22:02:01|3.282
22:02:02|3.282
22:02:03|3.282
22:02:04|3.282
22:02:06|3.282
22:02:07|3.28
22:02:09|3.28
22:02:10|3.28
22:02:11|3.28
22:02:12|3.28
22:02:13|3.28
22:02:14|3.2799
22:02:15|3.2799
22:02:16|3.2799
22:02:17|3.2799
22:02:19|3.2799
22:02:20|3.2799
22:02:21|3.2803
22:02:22|3.2803
22:02:24|3.282
22:02:24|3.282
22:02:25|3.282
22:02:26|3.2803
22:02:27|3.2803
22:02:28|3.2803
22:02:29|3.2803
22:02:31|3.2803
22:02:32|3.2803
22:02:33|3.2803
22:02:34|3.2803
22:02:35|3.2803
22:02:36|3.282
22:02:37|3.282
22:02:38|3.282
22:02:39|3.282
22:02:40|3.282
22:02:42|3.2822
22:02:43|3.2822
22:02:43|3.2822
22:02:44|3.2823
22:02:45|3.2823
22:02:46|3.2823
22:02:48|3.2823
22:02:48|3.2823
22:02:50|3.2825
22:02:51|3.2825
22:02:51|3.2836
22:02:52|3.2836
22:02:53|3.285
22:02:54|3.285
22:02:56|3.285
22:02:56|3.285
22:02:57|3.285
22:02:59|3.285
22:03:00|3.2832
22:03:00|3.2832
22:03:01|3.2832
22:03:02|3.2832
22:03:03|3.2841
22:03:04|3.2841
22:03:05|3.2841
22:03:06|3.2841
22:03:08|3.2841
22:03:09|3.2842
22:03:10|3.2842
22:03:11|3.2842
22:03:12|3.2842
22:03:14|3.2836
22:03:15|3.2836
22:03:16|3.2836
22:03:17|3.2836
22:03:18|3.2901
22:03:19|3.2901
22:03:20|3.2901
22:03:22|3.2881
22:03:23|3.2881
22:03:24|3.2881
22:03:25|3.2881
22:03:26|3.2881
22:03:28|3.2871
22:03:28|3.2871
22:03:30|3.2871
22:03:31|3.2871
22:03:32|3.2871
22:03:33|3.2871
22:03:34|3.2871
22:03:35|3.2871
22:03:36|3.2871
22:03:37|3.2871
22:03:38|3.2871
22:03:39|3.2871
22:03:40|3.2871
22:03:41|3.2871
22:03:43|3.2871
22:03:43|3.2871
22:03:44|3.2871
22:03:45|3.2871
22:03:46|3.2871
22:03:47|3.2871
22:03:48|3.2871
22:03:49|3.2871
22:03:50|3.2871
22:03:51|3.2871
22:03:52|3.2871
22:03:53|3.2871
22:03:54|3.2871
22:03:55|3.2871
22:03:56|3.2871
22:03:57|3.2871
22:03:58|3.2871
22:03:59|3.2871
22:04:00|3.2871
22:04:01|3.2855
22:04:02|3.2855
22:04:03|3.2878
22:04:04|3.2878
22:04:05|3.2878
22:04:07|3.2878
22:04:09|3.2878
22:04:10|3.2872
22:04:11|3.2872
22:04:12|3.2872
22:04:12|3.2872
22:04:14|3.2872
22:04:15|3.2872
22:04:15|3.2872
22:04:17|3.2872
22:04:19|3.287
22:04:20|3.287
22:04:20|3.287
22:04:21|3.287
22:04:22|3.287
22:04:24|3.287
22:04:25|3.287
22:04:26|3.287
22:04:27|3.287
22:04:28|3.287
22:04:29|3.287
22:04:30|3.287
22:04:31|3.287
22:04:32|3.287
22:04:33|3.287
22:04:34|3.287
22:04:35|3.287
22:04:36|3.287
22:04:37|3.287
22:04:39|3.287
22:04:40|3.287
22:04:41|3.287
22:04:42|3.287
22:04:43|3.2867
22:04:44|3.2867
22:04:45|3.2867
22:04:46|3.2867
22:04:47|3.2867
22:04:48|3.2867
22:04:49|3.2867
22:04:50|3.2867
22:04:52|3.2867
22:04:53|3.2867
22:04:54|3.2867
22:04:55|3.2867
22:04:56|3.2867
22:04:57|3.2867
22:04:58|3.2867
22:04:58|3.2867
22:04:59|3.2867
22:05:00|3.2867
22:05:02|3.2867
22:05:03|3.2867
22:05:05|3.2867
22:05:05|3.2867
22:05:06|3.2867
22:05:08|3.287
22:05:10|3.287
22:05:11|3.287
22:05:12|3.287
22:05:13|3.287
22:05:14|3.287
22:05:15|3.287
22:05:17|3.287
22:05:17|3.287
22:05:18|3.287
22:05:20|3.287
22:05:20|3.287
22:05:22|3.287
22:05:23|3.287
22:05:24|3.287
22:05:25|3.287
22:05:26|3.287
22:05:27|3.287
22:05:28|3.287
22:05:29|3.287
22:05:30|3.287
22:05:31|3.287
22:05:32|3.287
22:05:33|3.287
22:05:34|3.287
22:05:36|3.2869
22:05:36|3.2869
22:05:38|3.286
22:05:39|3.286
22:05:39|3.286
22:05:40|3.286
22:05:41|3.286
22:05:42|3.286
22:05:43|3.286
22:05:45|3.286
22:05:45|3.286
22:05:47|3.286
22:05:47|3.2856
22:05:48|3.2823
22:05:50|3.2823
22:05:51|3.2823
22:05:52|3.2823
22:05:52|3.2823
22:05:53|3.2823
22:05:54|3.2823
22:05:55|3.2823
22:05:57|3.2823
22:05:57|3.2823
22:05:58|3.2823
22:06:00|3.2823
22:06:01|3.2823
22:06:02|3.2823
22:06:02|3.2823
22:06:04|3.2823
22:06:04|3.2823
22:06:06|3.2823
22:06:06|3.2823
22:06:08|3.2823
22:06:09|3.2823
22:06:11|3.2823
22:06:12|3.2823
22:06:14|3.2823
22:06:15|3.2823
22:06:15|3.2823
22:06:17|3.2823
22:06:18|3.2823
22:06:19|3.2823
22:06:20|3.2823
22:06:20|3.2823
22:06:22|3.2823
22:06:23|3.2823
22:06:23|3.2823
22:06:24|3.2823
22:06:26|3.2823
22:06:27|3.2823
22:06:28|3.2823
22:06:29|3.2823
22:06:30|3.2823
22:06:30|3.2753
22:06:32|3.2753
22:06:33|3.2789
22:06:34|3.2789
22:06:35|3.2789
22:06:36|3.2789
22:06:37|3.2789
22:06:38|3.2789
22:06:39|3.2789
22:06:40|3.2789
22:06:41|3.2789
22:06:41|3.2789
22:06:43|3.2789
22:06:44|3.2789
22:06:45|3.2789
22:06:46|3.2789
22:06:47|3.277
22:06:48|3.277
22:06:49|3.277
22:06:50|3.277
22:06:51|3.277
22:06:52|3.277
22:06:53|3.277
22:06:54|3.277
22:06:54|3.277
22:06:56|3.277
22:06:57|3.277
22:06:58|3.277
22:06:59|3.277
22:07:00|3.277
22:07:00|3.2793
22:07:03|3.2793
22:07:03|3.2793
22:07:05|3.2793
22:07:05|3.2793
22:07:06|3.2793
22:07:07|3.2793
22:07:09|3.2773
22:07:10|3.2702
22:07:11|3.2745
22:07:13|3.2745
22:07:14|3.2745
22:07:15|3.2745
22:07:16|3.2745
22:07:17|3.2745
22:07:18|3.2745
22:07:19|3.2742
22:07:20|3.2742
22:07:21|3.28
22:07:22|3.28
22:07:23|3.28
22:07:24|3.28
22:07:26|3.28
22:07:26|3.28
22:07:27|3.28
22:07:28|3.28
22:07:30|3.28
22:07:32|3.2749
22:07:32|3.2772
22:07:33|3.2772
22:07:34|3.2772
22:07:35|3.2772
22:07:36|3.2772
22:07:37|3.2772
22:07:38|3.2763
22:07:39|3.2763
22:07:40|3.2763
22:07:41|3.2763
22:07:42|3.2763
22:07:43|3.2763
22:07:44|3.2763
22:07:45|3.2763
22:07:46|3.2763
22:07:48|3.2763
22:07:49|3.2763
22:07:49|3.2763
22:07:51|3.2763
22:07:52|3.2763
22:07:53|3.2763
22:07:54|3.2763
22:07:54|3.2763
22:07:55|3.2763
22:07:57|3.2763
22:07:58|3.2755
22:08:00|3.2788
22:08:00|3.2788
22:08:02|3.2788
22:08:02|3.2788
22:08:03|3.2788
22:08:04|3.2788
22:08:05|3.2788
22:08:07|3.275
22:08:08|3.275
22:08:09|3.266
22:08:10|3.266
22:08:11|3.266
22:08:12|3.266
22:08:14|3.266
22:08:15|3.266
22:08:15|3.2659
22:08:16|3.2659
22:08:17|3.2659
22:08:19|3.2659
22:08:20|3.2628
22:08:21|3.2633
22:08:22|3.2633
22:08:23|3.2633
22:08:24|3.2633
22:08:26|3.267
22:08:26|3.267
22:08:27|3.267
22:08:28|3.267
22:08:30|3.267
22:08:30|3.267
22:08:32|3.2697
22:08:33|3.2697
22:08:34|3.2697
22:08:36|3.2697
22:08:37|3.2697
22:08:37|3.2697
22:08:39|3.2624
22:08:40|3.2624
22:08:41|3.2624
22:08:43|3.2624
22:08:44|3.2677
22:08:45|3.2677
22:08:46|3.2677
22:08:47|3.2677
22:08:48|3.2677
22:08:48|3.2677
22:08:50|3.2677
22:08:50|3.2677
22:08:52|3.2677
22:08:53|3.2677
22:08:53|3.2652
22:08:55|3.2624
22:08:56|3.2675
22:08:57|3.2675
22:08:57|3.2675
22:08:58|3.2675
22:08:59|3.2675
22:09:00|3.2675
22:09:01|3.2675
22:09:03|3.2624
22:09:04|3.2664
22:09:05|3.2664
22:09:06|3.2635
22:09:07|3.2635
22:09:08|3.2669
22:09:09|3.2669
22:09:10|3.2669
22:09:11|3.2669
22:09:12|3.2669
22:09:13|3.2669
22:09:14|3.2669
22:09:16|3.2669
22:09:17|3.2669
22:09:17|3.2669
22:09:19|3.2695
22:09:20|3.2695
22:09:21|3.2695
22:09:21|3.2664
22:09:23|3.2695
22:09:25|3.2664
22:09:27|3.2664
22:09:28|3.2664
22:09:28|3.2664
22:09:30|3.2664
22:09:31|3.2664
22:09:33|3.2688
22:09:33|3.2688
22:09:35|3.2688
22:09:36|3.2688
22:09:37|3.2688
22:09:38|3.2688
22:09:39|3.2688
22:09:40|3.2688
22:09:41|3.2688
22:09:42|3.2688
22:09:43|3.2688
22:09:44|3.2685
22:09:45|3.2685
22:09:46|3.2685
22:09:48|3.2685
22:09:48|3.2685
22:09:50|3.2685
22:09:50|3.2651
22:09:52|3.2651
22:09:53|3.2651
22:09:53|3.2651
22:09:55|3.2651
22:09:56|3.2651
22:09:56|3.2651
22:09:57|3.2651
22:09:59|3.2651
22:09:59|3.2651
22:10:00|3.2651
22:10:01|3.2651
22:10:03|3.2651
22:10:03|3.2651
22:10:05|3.2651
22:10:05|3.2651
22:10:07|3.2651
22:10:08|3.2693
22:10:08|3.2693
22:10:09|3.2693
22:10:11|3.2693
22:10:11|3.2693
22:10:13|3.2693
22:10:14|3.2693
22:10:15|3.2693
22:10:17|3.2693
22:10:17|3.2693
22:10:18|3.2693
22:10:20|3.2693
22:10:20|3.2693
22:10:22|3.2693
22:10:22|3.2656
22:10:24|3.2656
22:10:25|3.2656
22:10:26|3.2656
22:10:27|3.2656
22:10:28|3.2656
22:10:29|3.2656
22:10:30|3.2656
22:10:31|3.2656
22:10:32|3.2656
22:10:33|3.2655
22:10:34|3.2655
22:10:35|3.2655
22:10:36|3.2655
22:10:37|3.2655
22:10:39|3.2656
22:10:39|3.2656
22:10:41|3.2656
22:10:42|3.2656
22:10:43|3.2656
22:10:44|3.2654
22:10:45|3.2654
22:10:46|3.2654
22:10:47|3.2654
22:10:48|3.2654
22:10:49|3.2654
22:10:51|3.2654
22:10:52|3.2654
22:10:53|3.2654
22:10:54|3.2654
22:10:54|3.2654
22:10:56|3.2654
22:10:57|3.2654
22:10:57|3.2654
22:10:59|3.2654
22:11:00|3.2654
22:11:01|3.2654
22:11:01|3.2654
22:11:03|3.2654
22:11:04|3.2654
22:11:05|3.2654
22:11:06|3.2668
22:11:07|3.2639
22:11:08|3.2653
22:11:09|3.2653
22:11:09|3.2653
22:11:11|3.2653
22:11:12|3.2653
22:11:13|3.2653
22:11:14|3.2653
22:11:16|3.2635
22:11:16|3.2635
22:11:17|3.2635
22:11:19|3.266
22:11:19|3.266
22:11:21|3.266
22:11:23|3.266
22:11:23|3.2636
22:11:25|3.2636
22:11:25|3.2636
22:11:27|3.2636
22:11:28|3.2636
22:11:30|3.2671
22:11:30|3.2653
22:11:32|3.2653
22:11:33|3.2653
22:11:34|3.2653
22:11:35|3.2653
22:11:36|3.2653
22:11:37|3.2653
22:11:38|3.2653
22:11:39|3.2653
22:11:40|3.2653
22:11:41|3.2653
22:11:43|3.2653
22:11:43|3.2624
22:11:44|3.2624
22:11:46|3.2624
22:11:47|3.2624
22:11:48|3.2624
22:11:49|3.2624
22:11:50|3.2624
22:11:50|3.2624
22:11:52|3.2624
22:11:53|3.2624
22:11:53|3.2624
22:11:55|3.2624
22:11:55|3.2635
22:11:56|3.2635
22:11:58|3.2594
22:11:58|3.2625
22:11:59|3.2625
22:12:01|3.2625
22:12:02|3.2625
22:12:02|3.2625
22:12:04|3.2625
22:12:05|3.2625
22:12:06|3.2625
22:12:07|3.2625
22:12:08|3.2629
22:12:09|3.2629
22:12:10|3.2629
22:12:11|3.2629
22:12:12|3.2629
22:12:13|3.2629
22:12:14|3.2629
22:12:15|3.2629
22:12:16|3.2629
22:12:17|3.2629
22:12:19|3.2629
22:12:19|3.2607
22:12:21|3.2607
22:12:22|3.2607
22:12:23|3.2607
22:12:24|3.2607
22:12:25|3.2607
22:12:25|3.2607
22:12:27|3.2607
22:12:27|3.2607
22:12:28|3.2607
22:12:31|3.2607
22:12:31|3.2607
22:12:32|3.263
22:12:33|3.263
22:12:34|3.263
22:12:35|3.263
22:12:36|3.263
22:12:37|3.263
22:12:38|3.263
22:12:40|3.2629
22:12:41|3.2629
22:12:42|3.2629
22:12:43|3.2599
22:12:44|3.2599
22:12:46|3.2599
22:12:46|3.2599
22:12:47|3.2599
22:12:49|3.2599
22:12:50|3.2599
22:12:50|3.2599
22:12:52|3.2599
22:12:53|3.2626
22:12:54|3.2626
22:12:55|3.2626
22:12:56|3.2629
22:12:57|3.2629
22:12:58|3.2629
22:12:59|3.2629
22:13:00|3.2629
22:13:01|3.2629
22:13:02|3.2629
22:13:03|3.2629
22:13:04|3.2629
22:13:05|3.2629
22:13:06|3.2629
22:13:07|3.2629
22:13:08|3.2605
22:13:09|3.2605
22:13:10|3.2605
22:13:11|3.2594
22:13:12|3.2595
22:13:13|3.2595
22:13:14|3.2595
22:13:15|3.2596
22:13:17|3.2596
22:13:18|3.2595
22:13:19|3.2595
22:13:20|3.2595
22:13:21|3.2595
22:13:22|3.2595
22:13:23|3.2595
22:13:24|3.2595
22:13:25|3.2595
22:13:26|3.2595
22:13:27|3.2595
22:13:28|3.2595
22:13:29|3.2595
22:13:30|3.2595
22:13:32|3.2639
22:13:33|3.2639
22:13:34|3.2633
22:13:35|3.2633
22:13:36|3.2633
22:13:37|3.2633
22:13:39|3.2633
22:13:41|3.2633
22:13:41|3.2633
22:13:42|3.2633
22:13:43|3.2633
22:13:44|3.2598
22:13:45|3.2598
22:13:46|3.2616
22:13:47|3.2616
22:13:48|3.2616
22:13:49|3.2616
22:13:50|3.2597
22:13:51|3.2597
22:13:52|3.2597
22:13:53|3.2597
22:13:54|3.2597
22:13:55|3.2597
22:13:57|3.2597
22:13:57|3.2597
22:13:58|3.2597
22:13:59|3.2597
22:14:00|3.2597
22:14:01|3.2597
22:14:02|3.2597
22:14:04|3.262
22:14:05|3.262
22:14:06|3.262
22:14:07|3.262
22:14:08|3.2609
22:14:10|3.2622
22:14:10|3.2622
22:14:11|3.2622
22:14:13|3.2622
22:14:14|3.2622
22:14:15|3.2622
22:14:16|3.2622
22:14:17|3.2622
22:14:19|3.2614
22:14:20|3.2632
22:14:22|3.2632
22:14:23|3.2632
22:14:24|3.2621
22:14:25|3.2621
22:14:26|3.2621
22:14:27|3.2621
22:14:29|3.2621
22:14:30|3.2621
22:14:31|3.2621
22:14:31|3.2621
22:14:33|3.2621
22:14:34|3.2621
22:14:35|3.2621
22:14:36|3.2621
22:14:37|3.2621
22:14:37|3.2621
22:14:40|3.2621
22:14:41|3.2621
22:14:42|3.2621
22:14:43|3.2621
22:14:45|3.2621
22:14:45|3.2621
22:14:46|3.2621
22:14:48|3.2621
22:14:49|3.2621
22:14:50|3.2621
22:14:51|3.2621
22:14:52|3.2621
22:14:53|3.2621
22:14:54|3.2621
22:14:55|3.2621
22:14:56|3.2621
22:14:57|3.2621
22:14:58|3.262
22:14:59|3.262
22:15:00|3.262
22:15:01|3.262
22:15:02|3.262
22:15:03|3.262
22:15:04|3.262
22:15:05|3.262
22:15:06|3.262
22:15:07|3.262
22:15:08|3.262
22:15:09|3.262
22:15:10|3.262
22:15:11|3.262
22:15:12|3.2619
22:15:14|3.2619
22:15:14|3.2619
22:15:16|3.2619
22:15:17|3.2619
22:15:19|3.2619
22:15:21|3.2594
22:15:21|3.2594
22:15:23|3.2594
22:15:24|3.2594
22:15:25|3.2594
22:15:26|3.2594
22:15:27|3.2573
22:15:28|3.2573
22:15:29|3.2573
22:15:30|3.2573
22:15:31|3.2569
22:15:32|3.2568
22:15:33|3.2568
22:15:34|3.2561
22:15:35|3.2561
22:15:36|3.2561
22:15:37|3.2561
22:15:39|3.2561
22:15:39|3.2561
22:15:41|3.2561
22:15:42|3.2561
22:15:43|3.2561
22:15:44|3.2561
22:15:45|3.2561
22:15:47|3.2561
22:15:47|3.2561
22:15:50|3.2561
22:15:50|3.2574
22:15:52|3.2574
22:15:53|3.2574
22:15:54|3.2574
22:15:55|3.2574
22:15:55|3.2574
22:15:57|3.2574
22:15:58|3.2574
22:15:59|3.2601
22:16:00|3.2601
22:16:00|3.2601
22:16:01|3.2601
22:16:02|3.2601
22:16:04|3.2601
22:16:04|3.2601
22:16:05|3.2598
22:16:07|3.2599
22:16:08|3.2599
22:16:08|3.2599
22:16:10|3.2599
22:16:11|3.2599
22:16:12|3.2599
22:16:12|3.2599
22:16:14|3.2599
22:16:15|3.2599
22:16:15|3.2599
22:16:16|3.2599
22:16:18|3.2599
22:16:19|3.2599
22:16:21|3.2575
22:16:22|3.2575
22:16:23|3.2575
22:16:25|3.2575
22:16:26|3.2602
22:16:27|3.2602
22:16:29|3.2602
22:16:29|3.2602
22:16:30|3.2602
22:16:31|3.2602
22:16:32|3.2574
22:16:34|3.2574
22:16:35|3.2574
22:16:35|3.2574
22:16:36|3.2602
22:16:38|3.2602
22:16:38|3.2602
22:16:40|3.2602
22:16:41|3.2602
22:16:41|3.2574
22:16:42|3.2574
22:16:44|3.2574
22:16:45|3.2574
22:16:45|3.2574
22:16:47|3.2574
22:16:48|3.2574
22:16:49|3.2574
22:16:49|3.2574
22:16:50|3.2574
22:16:51|3.2574
22:16:52|3.2574
22:16:53|3.2574
22:16:54|3.2574
22:16:55|3.2574
22:16:57|3.2563
22:16:57|3.2563
22:16:58|3.2563
22:17:00|3.2563
22:17:00|3.2563
22:17:01|3.2563
22:17:02|3.2563
22:17:04|3.2563
22:17:04|3.2598
22:17:05|3.2603
22:17:06|3.2603
22:17:07|3.2603
22:17:09|3.2603
22:17:09|3.2603
22:17:11|3.2603
22:17:11|3.2603
22:17:12|3.2603
22:17:14|3.2603
22:17:14|3.2603
22:17:15|3.2603
22:17:17|3.2603
22:17:17|3.2603
22:17:18|3.2603
22:17:20|3.2603
22:17:21|3.2603
22:17:23|3.2603
22:17:25|3.2603
22:17:25|3.2603
22:17:26|3.2599
22:17:27|3.2599
22:17:28|3.2599
22:17:29|3.2599
22:17:30|3.2599
22:17:31|3.2599
22:17:33|3.2599
22:17:34|3.2599
22:17:34|3.2599
22:17:36|3.2599
22:17:37|3.2599
22:17:39|3.26
22:17:40|3.26
22:17:40|3.26
22:17:41|3.26
22:17:43|3.26
22:17:44|3.26
22:17:45|3.26
22:17:46|3.26
22:17:48|3.2582
22:17:49|3.2582
22:17:49|3.2599
22:17:50|3.2599
22:17:52|3.2599
22:17:53|3.2599
22:17:54|3.2599
22:17:54|3.2599
22:17:56|3.2599
22:17:56|3.26
22:17:58|3.26
22:17:58|3.2561
22:17:59|3.2561
22:18:01|3.2561
22:18:02|3.2561
22:18:02|3.2561
22:18:04|3.2561
22:18:05|3.2561
22:18:06|3.2561
22:18:07|3.2597
22:18:08|3.2597
22:18:09|3.2597
22:18:10|3.2597
22:18:12|3.2562
22:18:13|3.2562
22:18:13|3.2562
22:18:15|3.2562
22:18:16|3.2562
22:18:17|3.2562
22:18:18|3.2562
22:18:19|3.2562
22:18:21|3.2592
22:18:22|3.2592
22:18:24|3.2592
22:18:24|3.2592
22:18:25|3.2592
22:18:26|3.2592
22:18:27|3.2592
22:18:28|3.2592
22:18:29|3.2592
22:18:30|3.2592
22:18:31|3.2592
22:18:33|3.2592
22:18:33|3.2592
22:18:35|3.2592
22:18:36|3.2592
22:18:37|3.2592
22:18:37|3.2592
22:18:39|3.2592
22:18:40|3.2592
22:18:40|3.2592
22:18:42|3.2592
22:18:43|3.2592
22:18:44|3.2592
22:18:45|3.2592
22:18:47|3.2563
22:18:47|3.2563
22:18:48|3.2563
22:18:49|3.2563
22:18:50|3.2563
22:18:52|3.2563
22:18:53|3.2563
22:18:53|3.2563
22:18:55|3.2563
22:18:56|3.2592
22:18:57|3.2592
22:18:58|3.2592
22:18:59|3.2592
22:19:00|3.2592
22:19:01|3.2592
22:19:01|3.2592
22:19:03|3.2592
22:19:04|3.2592
22:19:05|3.2592
22:19:06|3.2592
22:19:07|3.2582
22:19:08|3.2582
22:19:09|3.26
22:19:10|3.26
22:19:10|3.26
22:19:12|3.26
22:19:13|3.26
22:19:14|3.26
22:19:15|3.26
22:19:16|3.26
22:19:17|3.26
22:19:18|3.26
22:19:18|3.26
22:19:20|3.2561
22:19:20|3.2561
22:19:22|3.2561
22:19:23|3.2561
22:19:25|3.2561
22:19:25|3.2561
22:19:27|3.2561
22:19:28|3.2561
22:19:29|3.2561
22:19:31|3.2561
22:19:31|3.2595
22:19:32|3.2596
22:19:34|3.2596
22:19:35|3.2596
22:19:37|3.2596
22:19:37|3.2596
22:19:38|3.256
22:19:39|3.256
22:19:40|3.256
22:19:42|3.256
22:19:43|3.256
22:19:43|3.256
22:19:45|3.256
22:19:46|3.256
22:19:46|3.256
22:19:47|3.256
22:19:49|3.256
22:19:50|3.256
22:19:50|3.256
22:19:52|3.256
22:19:53|3.256
22:19:54|3.256
22:19:55|3.256
22:19:56|3.2596
22:19:57|3.2596
22:19:58|3.2596
22:19:59|3.2596
22:20:00|3.2596
22:20:01|3.2596
22:20:02|3.2596
22:20:03|3.2596
22:20:04|3.2596
22:20:05|3.2596
22:20:06|3.2596
22:20:07|3.2596
22:20:08|3.2596
22:20:09|3.2596
22:20:10|3.2596
22:20:11|3.2596
22:20:12|3.2565
22:20:13|3.2565
22:20:14|3.2565
22:20:15|3.2565
22:20:16|3.2565
22:20:17|3.2565
22:20:18|3.2565
22:20:19|3.2565
22:20:20|3.2565
22:20:21|3.2565
22:20:22|3.2565
22:20:24|3.2573
22:20:24|3.2573
22:20:27|3.2573
22:20:27|3.2573
22:20:29|3.2573
22:20:29|3.2573
22:20:30|3.2573
22:20:33|3.2604
22:20:33|3.2604
22:20:35|3.2604
22:20:36|3.2574
22:20:37|3.2604
22:20:38|3.2604
22:20:39|3.2604
22:20:39|3.2604
22:20:42|3.2604
22:20:42|3.2604
22:20:43|3.2604
22:20:44|3.2604
22:20:46|3.2604
22:20:47|3.2604
22:20:48|3.2604
22:20:49|3.2604
22:20:50|3.2604
22:20:51|3.2604
22:20:52|3.2604
22:20:53|3.2601
22:20:54|3.2601
22:20:55|3.2601
22:20:56|3.2601
22:20:57|3.2601
22:20:58|3.2601
22:20:59|3.2604
22:21:00|3.2604
22:21:01|3.2604
22:21:02|3.2604
22:21:03|3.2604
22:21:04|3.2604
22:21:06|3.2604
22:21:07|3.2604
22:21:08|3.26
22:21:08|3.26
22:21:09|3.26
22:21:10|3.2604
22:21:12|3.2604
22:21:12|3.2604
22:21:13|3.2604
22:21:14|3.2604
22:21:16|3.2604
22:21:17|3.2604
22:21:18|3.2604
22:21:19|3.2604
22:21:20|3.2604
22:21:21|3.2604
22:21:22|3.2604
22:21:23|3.2604
22:21:24|3.2604
22:21:26|3.2604
22:21:27|3.2604
22:21:28|3.2604
22:21:29|3.2604
22:21:30|3.2604
22:21:31|3.2604
22:21:32|3.2604
22:21:33|3.2604
22:21:34|3.2604
22:21:35|3.2604
22:21:36|3.2604
22:21:37|3.2604
22:21:38|3.2604
22:21:39|3.2604
22:21:40|3.2604
22:21:41|3.2604
22:21:42|3.2604
22:21:43|3.2604
22:21:44|3.2604
22:21:45|3.2604
22:21:46|3.2604
22:21:47|3.2604
22:21:48|3.2604
22:21:49|3.2604
22:21:50|3.26
22:21:51|3.26
22:21:52|3.26
22:21:53|3.26
22:21:54|3.26
22:21:56|3.262
22:21:56|3.262
22:21:58|3.262
22:22:00|3.262
22:22:01|3.262
22:22:02|3.262
22:22:03|3.262
22:22:04|3.262
22:22:05|3.262
22:22:06|3.262
22:22:06|3.262
22:22:08|3.26
22:22:08|3.26
22:22:10|3.26
22:22:11|3.26
22:22:12|3.26
22:22:13|3.26
22:22:14|3.2565
22:22:14|3.2565
22:22:16|3.2565
22:22:17|3.2565
22:22:18|3.2565
22:22:18|3.2565
22:22:20|3.2565
22:22:20|3.2565
22:22:21|3.2594
22:22:22|3.2594
22:22:24|3.2594
22:22:24|3.2594
22:22:27|3.2594
22:22:28|3.2594
22:22:30|3.2594
22:22:30|3.2565
22:22:31|3.2565
22:22:32|3.2565
22:22:34|3.2565
22:22:34|3.2565
22:22:36|3.2565
22:22:37|3.2565
22:22:37|3.2565
22:22:38|3.2565
22:22:40|3.2565
22:22:42|3.2565
22:22:42|3.2565
22:22:43|3.2565
22:22:45|3.2565
22:22:46|3.2565
22:22:47|3.2565
22:22:48|3.2565
22:22:49|3.2565
22:22:50|3.2607
22:22:51|3.2607
22:22:52|3.2607
22:22:54|3.2607
22:22:55|3.2607
22:22:55|3.2607
22:22:56|3.2607
22:22:57|3.2535
22:22:59|3.2535
22:23:00|3.2594
22:23:01|3.2594
22:23:01|3.2594
22:23:02|3.2594
22:23:03|3.2594
22:23:05|3.2594
22:23:06|3.2594
22:23:07|3.2594
22:23:08|3.2594
22:23:09|3.2594
22:23:10|3.2594
22:23:11|3.2594
22:23:11|3.2594
22:23:12|3.2594
22:23:13|3.2594
22:23:14|3.2594
22:23:16|3.2594
22:23:17|3.2594
22:23:17|3.2594
22:23:18|3.2594
22:23:19|3.2594
22:23:20|3.2594
22:23:21|3.2594
22:23:22|3.2594
22:23:23|3.2594
22:23:24|3.2594
22:23:25|3.2594
22:23:27|3.2594
22:23:27|3.2594
22:23:29|3.2594
22:23:30|3.2594
22:23:31|3.2594
22:23:32|3.2594
22:23:34|3.2594
22:23:35|3.2594
22:23:36|3.2578
22:23:37|3.2578
22:23:38|3.2578
22:23:39|3.2578
22:23:39|3.2578
22:23:40|3.2578
22:23:42|3.2578
22:23:43|3.2578
22:23:44|3.2578
22:23:45|3.2578
22:23:47|3.2587
22:23:47|3.2587
22:23:48|3.2587
22:23:49|3.2587
22:23:50|3.2587
22:23:51|3.2587
22:23:52|3.2587
22:23:53|3.2587
22:23:54|3.2587
22:23:55|3.2587
22:23:56|3.2587
22:23:57|3.2587
22:23:58|3.2587
22:23:59|3.2587
22:24:00|3.2587
22:24:01|3.2587
22:24:02|3.2587
22:24:03|3.2587
22:24:04|3.2587
22:24:05|3.2587
22:24:06|3.2587
22:24:07|3.2587
22:24:08|3.2587
22:24:09|3.2587
22:24:10|3.2587
22:24:11|3.2587
22:24:12|3.2587
22:24:13|3.2587
22:24:14|3.2587
22:24:15|3.2587
22:24:16|3.2587
22:24:17|3.2587
22:24:18|3.2587
22:24:19|3.2587
22:24:20|3.2563
22:24:21|3.2563
22:24:22|3.2563
22:24:23|3.2563
22:24:24|3.2563
22:24:25|3.2563
22:24:26|3.2584
22:24:27|3.2584
22:24:29|3.2584
22:24:30|3.2584
22:24:32|3.2584
22:24:32|3.2584
22:24:33|3.2584
22:24:34|3.2584
22:24:35|3.2584
22:24:36|3.2584
22:24:37|3.2584
22:24:38|3.2584
22:24:40|3.2584
22:24:42|3.2584
22:24:43|3.2584
22:24:43|3.2584
22:24:45|3.2584
22:24:45|3.2583
22:24:46|3.2583
22:24:48|3.2583
22:24:48|3.2583
22:24:49|3.2585
22:24:51|3.2585
22:24:52|3.2585
22:24:52|3.2585
22:24:53|3.2585
22:24:54|3.2585
22:24:56|3.2585
22:24:56|3.2594
22:24:58|3.2594
22:24:59|3.2594
22:25:00|3.2594
22:25:01|3.2594
22:25:02|3.2594
22:25:03|3.2594
22:25:05|3.2594
22:25:05|3.2594
22:25:06|3.2594
22:25:08|3.2594
22:25:09|3.2594
22:25:09|3.2594
22:25:11|3.2594
22:25:11|3.2594
22:25:13|3.2594
22:25:13|3.2594
22:25:14|3.2594
22:25:15|3.2594
22:25:17|3.2594
22:25:17|3.2594
22:25:18|3.2594
22:25:19|3.2594
22:25:21|3.2594
22:25:21|3.2594
22:25:22|3.2594
22:25:23|3.2594
22:25:24|3.2594
22:25:26|3.2594
22:25:26|3.2594
22:25:27|3.2594
22:25:28|3.2594
22:25:29|3.2594
22:25:30|3.2594
22:25:31|3.2594
22:25:33|3.2594
22:25:34|3.2594
22:25:34|3.2594
22:25:35|3.2594
22:25:36|3.2594
22:25:38|3.2594
22:25:39|3.2594
22:25:40|3.2594
22:25:41|3.2594
22:25:42|3.2594
22:25:43|3.2594
22:25:44|3.2594
22:25:45|3.2594
22:25:46|3.2594
22:25:48|3.2594
22:25:48|3.2594
22:25:50|3.2619
22:25:51|3.2619
22:25:52|3.2619
22:25:53|3.2619
22:25:54|3.2619
22:25:55|3.2619
22:25:55|3.2619
22:25:57|3.2619
22:25:57|3.2619
22:26:00|3.2619
22:26:01|3.2619
22:26:02|3.2619
22:26:02|3.2619
22:26:03|3.2619
22:26:05|3.2619
22:26:06|3.2619
22:26:07|3.2619
22:26:08|3.2619
22:26:09|3.2619
22:26:10|3.2619
22:26:11|3.2619
22:26:12|3.2619
22:26:13|3.2619
22:26:14|3.2619
22:26:15|3.2619
22:26:16|3.2619
22:26:17|3.2619
22:26:19|3.2619
22:26:19|3.2619
22:26:20|3.2619
22:26:22|3.2619
22:26:23|3.2619
22:26:23|3.2619
22:26:24|3.261
22:26:26|3.265
22:26:28|3.2646
22:26:28|3.2653
22:26:29|3.2653
22:26:30|3.2618
22:26:32|3.2618
22:26:34|3.2652
22:26:35|3.2652
22:26:36|3.2652
22:26:37|3.2652
22:26:38|3.2618
22:26:39|3.2618
22:26:40|3.2618
22:26:41|3.2618
22:26:42|3.2618
22:26:43|3.2625
22:26:44|3.2625
22:26:45|3.2625
22:26:46|3.2625
22:26:47|3.2625
22:26:48|3.2625
22:26:50|3.2625
22:26:50|3.2625
22:26:51|3.2625
22:26:52|3.2625
22:26:53|3.2625
22:26:55|3.2625
22:26:56|3.2619
22:26:57|3.2619
22:26:59|3.2619
22:26:59|3.2619
22:27:00|3.2619
22:27:01|3.2619
22:27:03|3.2619
22:27:04|3.2619
22:27:05|3.2619
22:27:06|3.2619
22:27:07|3.2619
22:27:08|3.2619
22:27:09|3.2652
22:27:10|3.2652
22:27:11|3.2652
22:27:12|3.2652
22:27:13|3.2652
22:27:14|3.2652
22:27:15|3.2652
22:27:17|3.2652
22:27:18|3.2652
22:27:18|3.2652
22:27:19|3.2652
22:27:20|3.2652
22:27:21|3.2652
22:27:23|3.2652
22:27:23|3.2652
22:27:24|3.2652
22:27:25|3.2652
22:27:27|3.2652
22:27:29|3.2652
22:27:29|3.2652
22:27:30|3.2652
22:27:31|3.2652
22:27:32|3.2652
22:27:33|3.2652
22:27:34|3.2652
22:27:36|3.2652
22:27:37|3.2652
22:27:39|3.2652
22:27:39|3.2652
22:27:40|3.2652
22:27:41|3.2652
22:27:42|3.2652
22:27:44|3.2652
22:27:46|3.2652
22:27:46|3.2652
22:27:47|3.2652
22:27:48|3.2652
22:27:49|3.2652
22:27:50|3.2652
22:27:51|3.2651
22:27:52|3.2651
22:27:53|3.2651
22:27:54|3.2651
22:27:55|3.2651
22:27:57|3.2651
22:27:57|3.2651
22:27:58|3.2651
22:27:59|3.2651
22:28:01|3.2651
22:28:01|3.2651
22:28:03|3.2651
22:28:04|3.2651
22:28:05|3.2651
22:28:07|3.2651
22:28:07|3.2651
22:28:09|3.2651
22:28:09|3.2651
22:28:10|3.2651
22:28:11|3.2651
22:28:12|3.2651
22:28:14|3.2651
22:28:14|3.2651
22:28:15|3.2651
22:28:16|3.2651
22:28:18|3.2651
22:28:18|3.2649
22:28:19|3.2643
22:28:20|3.2643
22:28:21|3.2643
22:28:22|3.2643
22:28:23|3.2643
22:28:25|3.2643
22:28:26|3.2643
22:28:27|3.2643
22:28:29|3.2643
22:28:30|3.2643
22:28:30|3.2643
22:28:32|3.2643
22:28:33|3.2643
22:28:34|3.2645
22:28:35|3.2645
22:28:37|3.2645
22:28:37|3.2645
22:28:38|3.2645
22:28:39|3.2645
22:28:40|3.2645
22:28:41|3.2645
22:28:42|3.2645
22:28:43|3.2645
22:28:44|3.2649
22:28:45|3.2649
22:28:46|3.2649
22:28:47|3.2649
22:28:49|3.2649
22:28:50|3.2649
22:28:51|3.2649
22:28:51|3.2649
22:28:53|3.2649
22:28:54|3.2649
22:28:55|3.2649
22:28:56|3.2649
22:28:57|3.2649
22:28:58|3.2649
22:28:59|3.2652
22:28:59|3.2652
22:29:01|3.2652
22:29:01|3.2652
22:29:04|3.2652
22:29:04|3.2652
22:29:05|3.2652
22:29:06|3.2652
22:29:07|3.2652
22:29:08|3.2652
22:29:10|3.2652
22:29:11|3.2652
22:29:12|3.2652
22:29:13|3.2652
22:29:14|3.2652
22:29:15|3.2645
22:29:16|3.2645
22:29:17|3.2645
22:29:19|3.2645
22:29:19|3.2645
22:29:20|3.2645
22:29:22|3.2645
22:29:22|3.2645
22:29:23|3.2645
22:29:25|3.2645
22:29:25|3.2645
22:29:26|3.2645
22:29:27|3.2645
22:29:28|3.2645
22:29:30|3.2645
22:29:30|3.2645
22:29:31|3.2645
22:29:32|3.2645
22:29:34|3.2645
22:29:35|3.2645
22:29:36|3.2645
22:29:37|3.2645
22:29:38|3.2645
22:29:39|3.2645
22:29:40|3.2645
22:29:41|3.2645
22:29:42|3.2645
22:29:44|3.2645
22:29:44|3.2645
22:29:45|3.2645
22:29:47|3.2645
22:29:48|3.2645
22:29:49|3.2645
22:29:50|3.2645
22:29:51|3.2645
22:29:52|3.2645
22:29:53|3.2645
22:29:54|3.2645
22:29:55|3.2646
22:29:56|3.2646
22:29:57|3.2646
22:29:58|3.2646
22:29:59|3.2646
22:30:00|3.2646
22:30:01|3.2646
22:30:02|3.2646
22:30:03|3.2646
22:30:04|3.2646
22:30:06|3.2646
22:30:08|3.2646
22:30:08|3.2646
22:30:09|3.2646
22:30:10|3.2646
22:30:11|3.2646
22:30:12|3.2646
22:30:13|3.2646
22:30:14|3.2646
22:30:16|3.2646
22:30:16|3.2646
22:30:18|3.2646
22:30:19|3.2646
22:30:20|3.2646
22:30:21|3.2646
22:30:22|3.2646
22:30:23|3.2646
22:30:24|3.2646
22:30:25|3.2646
22:30:25|3.2646
22:30:27|3.2646
22:30:29|3.2646
22:30:30|3.2646
22:30:31|3.2646
22:30:31|3.2646
22:30:32|3.2646
22:30:34|3.2646
22:30:35|3.2646
22:30:37|3.2646
22:30:37|3.2646
22:30:39|3.2646
22:30:40|3.2652
22:30:41|3.2652
22:30:42|3.2652
22:30:44|3.2698
22:30:45|3.2698
22:30:46|3.2699
22:30:47|3.2699
22:30:48|3.2699
22:30:48|3.2699
22:30:49|3.2699
22:30:51|3.2699
22:30:52|3.2699
22:30:53|3.2699
22:30:53|3.2699
22:30:54|3.2699
22:30:56|3.2778
22:30:57|3.2778
22:30:57|3.2777
22:30:59|3.2747
22:30:59|3.2747
22:31:00|3.2747
22:31:02|3.2747
22:31:04|3.2759
22:31:04|3.2759
22:31:05|3.2759
22:31:06|3.2759
22:31:07|3.2759
22:31:08|3.2759
22:31:09|3.2759
22:31:11|3.2759
22:31:12|3.2759
22:31:13|3.2731
22:31:13|3.2731
22:31:15|3.2774
22:31:15|3.2774
22:31:17|3.2774
22:31:18|3.2774
22:31:18|3.2774
22:31:20|3.2774
22:31:20|3.2774
22:31:22|3.2774
22:31:22|3.2774
22:31:25|3.2774
22:31:26|3.2774
22:31:27|3.2774
22:31:28|3.2774
22:31:29|3.2774
22:31:30|3.2774
22:31:31|3.2774
22:31:32|3.2774
22:31:33|3.2774
22:31:34|3.2774
22:31:35|3.2774
22:31:36|3.2774
22:31:37|3.2774
22:31:38|3.2774
22:31:39|3.2774
22:31:40|3.2774
22:31:41|3.2739
22:31:42|3.2739
22:31:43|3.2739
22:31:44|3.2739
22:31:45|3.2739
22:31:46|3.2742
22:31:47|3.2742
22:31:48|3.2742
22:31:49|3.2742
22:31:50|3.2742
22:31:51|3.2742
22:31:52|3.2742
22:31:53|3.2742
22:31:54|3.2742
22:31:55|3.2742
22:31:56|3.2742
22:31:57|3.2742
22:31:58|3.2742
22:31:59|3.2742
22:32:00|3.2742
22:32:01|3.2742
22:32:03|3.2742
22:32:03|3.2742
22:32:04|3.2742
22:32:05|3.2742
22:32:06|3.2742
22:32:07|3.2742
22:32:08|3.2742
22:32:09|3.2742
22:32:10|3.2742
22:32:12|3.2742
22:32:13|3.2742
22:32:14|3.2742
22:32:15|3.2742
22:32:16|3.2742
22:32:17|3.2742
22:32:19|3.2742
22:32:19|3.2742
22:32:20|3.2743
22:32:21|3.2743
22:32:22|3.2743
22:32:23|3.2743
22:32:24|3.2743
22:32:25|3.2743
22:32:27|3.2743
22:32:28|3.2743
22:32:29|3.2743
22:32:31|3.2743
22:32:31|3.2743
22:32:34|3.2743
22:32:35|3.2743
22:32:36|3.2743
22:32:36|3.2743
22:32:38|3.2743
22:32:38|3.2743
22:32:40|3.2743
22:32:41|3.2743
22:32:42|3.2743
22:32:44|3.2743
22:32:44|3.2743
22:32:45|3.2778
22:32:46|3.2778
22:32:47|3.2778
22:32:48|3.2778
22:32:49|3.2778
22:32:50|3.2778
22:32:51|3.2778
22:32:52|3.2778
22:32:53|3.2778
22:32:54|3.2778
22:32:55|3.2778
22:32:56|3.2778
22:32:57|3.2778
22:32:58|3.2778
22:32:59|3.2778
22:33:00|3.2778
22:33:01|3.2778
22:33:02|3.2778
22:33:03|3.2778
22:33:04|3.2778
22:33:06|3.2778
22:33:07|3.2778
22:33:08|3.2783
22:33:09|3.2783
22:33:10|3.2783
22:33:11|3.2783
22:33:12|3.2783
22:33:13|3.2783
22:33:14|3.2783
22:33:15|3.2783
22:33:16|3.2783
22:33:17|3.2783
22:33:18|3.2783
22:33:19|3.2783
22:33:20|3.2783
22:33:21|3.2811
22:33:22|3.2811
22:33:23|3.2811
22:33:24|3.2811
22:33:25|3.2811
22:33:26|3.2811
22:33:27|3.2811
22:33:28|3.2811
22:33:29|3.2805
22:33:30|3.2805
22:33:31|3.2805
22:33:32|3.2805
22:33:33|3.2805
22:33:34|3.2783
22:33:36|3.2783
22:33:36|3.2783
22:33:37|3.2783
22:33:38|3.2783
22:33:39|3.2783
22:33:40|3.2783
22:33:42|3.2783
22:33:42|3.2783
22:33:44|3.2802
22:33:46|3.2802
22:33:47|3.2802
22:33:48|3.2802
22:33:49|3.2802
22:33:51|3.2802
22:33:52|3.2802
22:33:52|3.2802
22:33:54|3.2802
22:33:54|3.2802
22:33:55|3.2802
22:33:57|3.2802
22:33:58|3.2783
22:33:59|3.2783
22:33:59|3.2783
22:34:01|3.2783
22:34:02|3.2783
22:34:03|3.2783
22:34:03|3.2783
22:34:05|3.2783
22:34:05|3.2783
22:34:07|3.2783
22:34:07|3.2783
22:34:09|3.2801
22:34:10|3.2801
22:34:11|3.2801
22:34:12|3.2801
22:34:13|3.2801
22:34:14|3.2801
22:34:14|3.282
22:34:16|3.282
22:34:17|3.282
22:34:17|3.282
22:34:18|3.282
22:34:20|3.282
22:34:20|3.282
22:34:21|3.2815
22:34:24|3.2815
22:34:24|3.2815
22:34:26|3.2815
22:34:28|3.2815
22:34:29|3.2815
22:34:30|3.2815
22:34:31|3.2815
22:34:32|3.2814
22:34:33|3.2814
22:34:34|3.2814
22:34:35|3.2814
22:34:36|3.2814
22:34:38|3.2814
22:34:38|3.2815
22:34:39|3.2815
22:34:41|3.2815
22:34:42|3.2815
22:34:43|3.2815
22:34:44|3.2815
22:34:45|3.2815
22:34:46|3.2815
22:34:47|3.2813
22:34:48|3.2813
22:34:49|3.2813
22:34:50|3.2813
22:34:51|3.2813
22:34:53|3.2813
22:34:54|3.2813
22:34:55|3.2813
22:34:56|3.2813
22:34:58|3.2813
22:34:58|3.2813
22:34:59|3.2813
22:35:00|3.2813
22:35:01|3.2783
22:35:03|3.2783
22:35:04|3.2783
22:35:05|3.2783
22:35:06|3.2783
22:35:07|3.2783
22:35:08|3.2812
22:35:08|3.2782
22:35:10|3.2782
22:35:12|3.2782
22:35:12|3.2782
22:35:13|3.2782
22:35:14|3.2782
22:35:15|3.2782
22:35:16|3.2807
22:35:17|3.2807
22:35:19|3.2807
22:35:20|3.2807
22:35:21|3.2807
22:35:22|3.2807
22:35:23|3.2807
22:35:25|3.2807
22:35:26|3.2807
22:35:27|3.2807
22:35:28|3.2807
22:35:29|3.2807
22:35:30|3.2807
22:35:31|3.2807
22:35:32|3.2813
22:35:33|3.2813
22:35:34|3.2813
22:35:35|3.2813
22:35:36|3.2813
22:35:37|3.2812
22:35:38|3.2812
22:35:39|3.2807
22:35:40|3.2807
22:35:41|3.2807
22:35:42|3.2807
22:35:43|3.2807
22:35:44|3.2807
22:35:45|3.2807
22:35:47|3.2813
22:35:47|3.2813
22:35:48|3.2813
22:35:49|3.2813
22:35:50|3.2813
22:35:51|3.2813
22:35:52|3.2813
22:35:53|3.2813
22:35:54|3.2813
22:35:56|3.2813
22:35:56|3.2813
22:35:57|3.2813
22:35:58|3.2813
22:36:00|3.2813
22:36:01|3.2813
22:36:02|3.2807
22:36:03|3.2807
22:36:04|3.2807
22:36:05|3.2807
22:36:06|3.2807
22:36:07|3.2807
22:36:08|3.2807
22:36:09|3.2807
22:36:11|3.2807
22:36:11|3.2807
22:36:13|3.2807
22:36:14|3.2807
22:36:15|3.2807
22:36:16|3.2807
22:36:17|3.2807
22:36:18|3.2807
22:36:19|3.2807
22:36:20|3.2807
22:36:21|3.2807
22:36:23|3.2807
22:36:25|3.2807
22:36:26|3.2807
22:36:27|3.278
22:36:29|3.278
22:36:29|3.278
22:36:31|3.278
22:36:32|3.278
22:36:33|3.278
22:36:34|3.278
22:36:35|3.278
22:36:37|3.278
22:36:37|3.278
22:36:39|3.278
22:36:40|3.278
22:36:41|3.278
22:36:42|3.278
22:36:43|3.278
22:36:43|3.278
22:36:45|3.278
22:36:46|3.278
22:36:46|3.278
22:36:48|3.278
22:36:48|3.278
22:36:50|3.278
22:36:51|3.278
22:36:52|3.278
22:36:54|3.278
22:36:54|3.278
22:36:55|3.278
22:36:56|3.278
22:36:57|3.278
22:36:59|3.278
22:37:01|3.278
22:37:01|3.278
22:37:02|3.278
22:37:03|3.278
22:37:05|3.278
22:37:06|3.278
22:37:07|3.278
22:37:08|3.278
22:37:09|3.278
22:37:10|3.278
22:37:10|3.278
22:37:11|3.278
22:37:13|3.278
22:37:14|3.278
22:37:14|3.278
22:37:15|3.278
22:37:16|3.278
22:37:17|3.278
22:37:19|3.278
22:37:20|3.278
22:37:21|3.278
22:37:21|3.278
22:37:23|3.278
22:37:23|3.278
22:37:26|3.278
22:37:27|3.278
22:37:28|3.278
22:37:29|3.278
22:37:30|3.278
22:37:31|3.278
22:37:32|3.278
22:37:33|3.278
22:37:34|3.278
22:37:36|3.278
22:37:36|3.278
22:37:38|3.2805
22:37:38|3.2805
22:37:39|3.2805
22:37:40|3.2805
22:37:41|3.2805
22:37:43|3.2805
22:37:43|3.278
22:37:45|3.278
22:37:46|3.278
22:37:47|3.278
22:37:48|3.278
22:37:49|3.278
22:37:50|3.278
22:37:52|3.278
22:37:54|3.278
22:37:54|3.278
22:37:55|3.278
22:37:56|3.278
22:37:57|3.278
22:37:58|3.278
22:38:00|3.278
22:38:01|3.278
22:38:02|3.278
22:38:03|3.278
22:38:04|3.278
22:38:05|3.278
22:38:05|3.278
22:38:06|3.278
22:38:08|3.278
22:38:09|3.278
22:38:10|3.278
22:38:11|3.278
22:38:12|3.278
22:38:13|3.278
22:38:14|3.2807
22:38:15|3.2807
22:38:16|3.2807
22:38:16|3.2807
22:38:18|3.2807
22:38:19|3.2807
22:38:20|3.2807
22:38:21|3.2807
22:38:22|3.2878
22:38:23|3.2851
22:38:24|3.2851
22:38:25|3.2851
22:38:27|3.2851
22:38:28|3.2851
22:38:28|3.2851
22:38:30|3.2851
22:38:32|3.2851
22:38:33|3.2851
22:38:34|3.2875
22:38:35|3.2875
22:38:36|3.2851
22:38:37|3.2875
22:38:39|3.2875
22:38:40|3.2875
22:38:41|3.2875
22:38:42|3.2875
22:38:43|3.2848
22:38:44|3.2846
22:38:46|3.2846
22:38:47|3.2846
22:38:48|3.2846
22:38:49|3.2846
22:38:49|3.2846
22:38:50|3.2874
22:38:52|3.2874
22:38:53|3.2874
22:38:54|3.2874
22:38:55|3.2874
22:38:56|3.2874
22:38:58|3.2874
22:38:58|3.2874
22:39:00|3.2874
22:39:01|3.2874
22:39:02|3.2874
22:39:03|3.2874
22:39:04|3.2874
22:39:05|3.2874
22:39:05|3.2874
22:39:07|3.2841
22:39:08|3.2831
22:39:09|3.2831
22:39:10|3.2831
22:39:11|3.2831
22:39:12|3.2846
22:39:13|3.2846
22:39:13|3.2846
22:39:15|3.2846
22:39:16|3.2846
22:39:17|3.2846
22:39:18|3.2846
22:39:19|3.2846
22:39:20|3.2846
22:39:21|3.2846
22:39:21|3.2846
22:39:23|3.2846
22:39:24|3.2846
22:39:25|3.2846
22:39:26|3.2846
22:39:28|3.2846
22:39:29|3.2846
22:39:30|3.2846
22:39:30|3.2846
22:39:31|3.2846
22:39:33|3.2846
22:39:34|3.2846
22:39:36|3.2846
22:39:36|3.2846
22:39:37|3.2846
22:39:38|3.2846
22:39:39|3.2846
22:39:40|3.286
22:39:41|3.286
22:39:42|3.286
22:39:43|3.286
22:39:44|3.2855
22:39:45|3.2855
22:39:46|3.2855
22:39:47|3.2855
22:39:48|3.2855
22:39:49|3.285
22:39:50|3.285
22:39:51|3.2897
22:39:52|3.2897
22:39:53|3.2897
22:39:54|3.2897
22:39:55|3.2897
22:39:56|3.2897
22:39:58|3.2897
22:39:59|3.2897
22:40:00|3.2897
22:40:02|3.2894
22:40:03|3.2894
22:40:03|3.2894
22:40:05|3.2894
22:40:06|3.2893
22:40:07|3.2893
22:40:08|3.2859
22:40:09|3.2859
22:40:10|3.2859
22:40:11|3.2859
22:40:12|3.2859
22:40:13|3.2859
22:40:14|3.2893
22:40:15|3.2893
22:40:16|3.2893
22:40:17|3.2893
22:40:18|3.2893
22:40:19|3.2893
22:40:20|3.2893
22:40:21|3.2893
22:40:22|3.2893
22:40:23|3.2849
22:40:24|3.2849
22:40:25|3.2849
22:40:26|3.2849
22:40:27|3.2849
22:40:29|3.2849
22:40:30|3.2849
22:40:31|3.2849
22:40:33|3.285
22:40:35|3.285
22:40:35|3.285
22:40:36|3.285
22:40:38|3.285
22:40:39|3.285
22:40:39|3.285
22:40:40|3.285
22:40:42|3.2904
22:40:43|3.2904
22:40:43|3.2904
22:40:45|3.2904
22:40:45|3.2904
22:40:47|3.2871
22:40:47|3.2871
22:40:48|3.2871
22:40:50|3.2871
22:40:50|3.2871
22:40:52|3.2871
22:40:52|3.2871
22:40:54|3.2871
22:40:54|3.2871
22:40:55|3.2862
22:40:56|3.2863
22:40:58|3.2863
22:40:59|3.2863
22:41:00|3.2863
22:41:01|3.2863
22:41:02|3.2863
22:41:04|3.2863
22:41:05|3.2863
22:41:06|3.2863
22:41:07|3.2863
22:41:08|3.2863
22:41:10|3.2863
22:41:10|3.2863
22:41:11|3.2863
22:41:12|3.2863
22:41:13|3.2863
22:41:14|3.2863
22:41:15|3.2863
22:41:16|3.2863
22:41:17|3.2863
22:41:18|3.2863
22:41:19|3.2863
22:41:20|3.2863
22:41:21|3.2863
22:41:22|3.2863
22:41:23|3.2863
22:41:24|3.2863
22:41:25|3.2863
22:41:26|3.2863
22:41:27|3.2863
22:41:28|3.2863
22:41:30|3.2864
22:41:31|3.2864
22:41:32|3.2864
22:41:32|3.2864
22:41:35|3.2864
22:41:35|3.2864
22:41:36|3.2864
22:41:37|3.2864
22:41:38|3.2864
22:41:39|3.2864
22:41:40|3.2904
22:41:41|3.2904
22:41:43|3.2904
22:41:44|3.2886
22:41:44|3.2886
22:41:46|3.2886
22:41:48|3.2916
22:41:48|3.2917
22:41:50|3.2917
22:41:50|3.2917
22:41:51|3.2917
22:41:53|3.292
22:41:54|3.292
22:41:55|3.292
22:41:56|3.292
22:41:57|3.292
22:41:58|3.292
22:42:00|3.292
22:42:00|3.292
22:42:02|3.292
22:42:04|3.292
22:42:05|3.292
22:42:05|3.292
22:42:07|3.292
22:42:08|3.2882
22:42:09|3.2882
22:42:10|3.2882
22:42:11|3.2882
22:42:12|3.2882
22:42:13|3.2882
22:42:15|3.2884
22:42:16|3.2884
22:42:17|3.2884
22:42:18|3.2884
22:42:19|3.292
22:42:20|3.292
22:42:21|3.292
22:42:21|3.292
22:42:23|3.292
22:42:25|3.292
22:42:25|3.292
22:42:26|3.292
22:42:27|3.292
22:42:28|3.292
22:42:30|3.292
22:42:32|3.2891
22:42:33|3.2891
22:42:34|3.2891
22:42:36|3.2922
22:42:36|3.2922
22:42:38|3.2922
22:42:38|3.2922
22:42:40|3.2922
22:42:41|3.2922
22:42:42|3.2922
22:42:43|3.2923
22:42:44|3.2885
22:42:45|3.2885
22:42:46|3.2885
22:42:47|3.2885
22:42:48|3.2885
22:42:49|3.2885
22:42:50|3.2885
22:42:51|3.2885
22:42:52|3.2922
22:42:53|3.2922
22:42:54|3.2922
22:42:55|3.2903
22:42:56|3.2903
22:42:57|3.2903
22:42:58|3.2903
22:42:59|3.2903
22:43:00|3.2903
22:43:01|3.2922
22:43:02|3.2922
22:43:03|3.2922
22:43:05|3.2922
22:43:06|3.2922
22:43:07|3.289
22:43:08|3.2884
22:43:09|3.2884
22:43:10|3.2884
22:43:11|3.2884
22:43:12|3.2884
22:43:13|3.2884
22:43:14|3.2884
22:43:15|3.2884
22:43:16|3.2884
22:43:17|3.2884
22:43:18|3.2884
22:43:19|3.2884
22:43:20|3.2885
22:43:21|3.2885
22:43:22|3.2885
22:43:23|3.2885
22:43:24|3.2885
22:43:25|3.2885
22:43:26|3.2885
22:43:28|3.2885
22:43:28|3.2885
22:43:30|3.2885
22:43:32|3.2885
22:43:33|3.2885
22:43:33|3.2885
22:43:35|3.2885
22:43:36|3.2885
22:43:37|3.2885
22:43:38|3.2885
22:43:38|3.2885
22:43:41|3.2885
22:43:41|3.2885
22:43:42|3.2885
22:43:43|3.2885
22:43:44|3.2886
22:43:45|3.2886
22:43:46|3.2886
22:43:47|3.2886
22:43:48|3.2886
22:43:49|3.2886
22:43:50|3.2868
22:43:51|3.2907
22:43:52|3.2907
22:43:53|3.2907
22:43:54|3.2907
22:43:56|3.2914
22:43:56|3.2914
22:43:58|3.2914
22:43:58|3.2914
22:44:00|3.2914
22:44:01|3.2914
22:44:03|3.2914
22:44:04|3.2914
22:44:05|3.2914
22:44:06|3.2914
22:44:07|3.2914
22:44:08|3.2907
22:44:09|3.2907
22:44:10|3.2907
22:44:11|3.2907
22:44:13|3.2907
22:44:14|3.2907
22:44:15|3.2907
22:44:16|3.2907
22:44:17|3.2907
22:44:18|3.2907
22:44:19|3.2907
22:44:20|3.2907
22:44:21|3.2907
22:44:22|3.2907
22:44:23|3.2907
22:44:25|3.2907
22:44:26|3.2907
22:44:27|3.2907
22:44:28|3.2907
22:44:29|3.2907
22:44:31|3.2907
22:44:32|3.29
22:44:34|3.2915
22:44:35|3.2915
22:44:36|3.2915
22:44:38|3.2915
22:44:39|3.2915
22:44:40|3.2915
22:44:41|3.2915
22:44:42|3.2915
22:44:43|3.2915
22:44:44|3.2915
22:44:45|3.2915
22:44:47|3.2915
22:44:48|3.2915
22:44:48|3.2915
22:44:49|3.2915
22:44:51|3.2915
22:44:52|3.2915
22:44:53|3.2915
22:44:54|3.2915
22:44:55|3.29
22:44:56|3.29
22:44:57|3.29
22:44:58|3.29
22:44:59|3.29
22:45:00|3.29
22:45:01|3.29
22:45:02|3.29
22:45:03|3.29
22:45:04|3.29
22:45:06|3.29
22:45:06|3.29
22:45:08|3.29
22:45:08|3.29
22:45:09|3.29
22:45:11|3.29
22:45:12|3.29
22:45:14|3.29
22:45:14|3.29
22:45:15|3.29
22:45:16|3.29
22:45:17|3.29
22:45:18|3.29
22:45:19|3.29
22:45:20|3.29
22:45:22|3.29
22:45:22|3.29
22:45:24|3.29
22:45:25|3.29
22:45:27|3.29
22:45:28|3.29
22:45:28|3.29
22:45:29|3.29
22:45:30|3.29
22:45:32|3.29
22:45:33|3.29
22:45:35|3.29
22:45:36|3.29
22:45:37|3.29
22:45:39|3.29
22:45:40|3.2908
22:45:41|3.2908
22:45:42|3.2908
22:45:43|3.2908
22:45:44|3.2908
22:45:45|3.2908
22:45:46|3.2908
22:45:48|3.2908
22:45:49|3.2908
22:45:50|3.2908
22:45:51|3.2908
22:45:53|3.2908
22:45:54|3.2908
22:45:55|3.2908
22:45:57|3.2908
22:45:58|3.2908
22:45:58|3.2908
22:45:59|3.2908
22:46:00|3.2908
22:46:02|3.2908
22:46:03|3.2908
22:46:04|3.2908
22:46:05|3.2908
22:46:06|3.2908
22:46:07|3.2908
22:46:08|3.2908
22:46:09|3.2908
22:46:10|3.2908
22:46:11|3.2908
22:46:12|3.2908
22:46:13|3.2908
22:46:14|3.2908
22:46:15|3.2908
22:46:16|3.2908
22:46:17|3.2908
22:46:18|3.2908
22:46:19|3.2908
22:46:20|3.2908
22:46:21|3.2908
22:46:22|3.2908
22:46:23|3.2908
22:46:24|3.2908
22:46:25|3.2908
22:46:26|3.2908
22:46:27|3.2908
22:46:28|3.2908
22:46:29|3.2908
22:46:30|3.2908
22:46:31|3.2908
22:46:32|3.2908
22:46:33|3.2908
22:46:35|3.2908
22:46:36|3.2908
22:46:36|3.2908
22:46:37|3.29
22:46:39|3.29
22:46:40|3.29
22:46:41|3.29
22:46:41|3.29
22:46:44|3.29
22:46:44|3.29
22:46:45|3.29
22:46:46|3.29
22:46:47|3.29
22:46:48|3.2909
22:46:49|3.2909
22:46:50|3.2909
22:46:51|3.2909
22:46:52|3.2909
22:46:53|3.2909
22:46:54|3.2909
22:46:56|3.2909
22:46:57|3.2909
22:46:57|3.2909
22:46:59|3.2909
22:46:59|3.2909
22:47:01|3.29
22:47:02|3.289
22:47:03|3.289
22:47:04|3.289
22:47:05|3.289
22:47:06|3.289
22:47:07|3.289
22:47:07|3.289
22:47:09|3.289
22:47:11|3.289
22:47:12|3.289
22:47:12|3.289
22:47:13|3.289
22:47:14|3.289
22:47:16|3.289
22:47:16|3.289
22:47:17|3.288
22:47:18|3.288
22:47:19|3.288
22:47:21|3.288
22:47:22|3.288
22:47:23|3.288
22:47:24|3.288
22:47:26|3.2863
22:47:27|3.2863
22:47:27|3.2863
22:47:29|3.2863
22:47:29|3.2863
22:47:31|3.2863
22:47:32|3.2863
22:47:33|3.2863
22:47:34|3.2863
22:47:35|3.2863
22:47:37|3.2863
22:47:39|3.2864
22:47:40|3.2864
22:47:41|3.2864
22:47:42|3.2864
22:47:44|3.2864
22:47:44|3.2864
22:47:45|3.2864
22:47:46|3.2864
22:47:47|3.2864
22:47:48|3.2864
22:47:49|3.2864
22:47:50|3.2864
22:47:52|3.2864
22:47:53|3.2864
22:47:54|3.2864
22:47:55|3.2864
22:47:56|3.2864
22:47:57|3.2864
22:47:58|3.2882
22:47:59|3.2883
22:48:00|3.2883
22:48:01|3.2883
22:48:02|3.2915
22:48:03|3.2887
22:48:04|3.2914
22:48:06|3.2914
22:48:06|3.2914
22:48:07|3.2914
22:48:08|3.2914
22:48:10|3.2914
22:48:11|3.2914
22:48:11|3.2914
22:48:12|3.2914
22:48:14|3.2914
22:48:14|3.2914
22:48:15|3.2914
22:48:17|3.2914
22:48:17|3.2914
22:48:18|3.2914
22:48:19|3.2885
22:48:20|3.2885
22:48:22|3.2885
22:48:23|3.2885
22:48:24|3.2885
22:48:25|3.2885
22:48:26|3.2885
22:48:27|3.2885
22:48:28|3.2885
22:48:29|3.2885
22:48:30|3.2885
22:48:31|3.2885
22:48:32|3.2885
22:48:33|3.2885
22:48:34|3.2885
22:48:35|3.2885
22:48:36|3.2885
22:48:37|3.2885
22:48:38|3.2885
22:48:39|3.2885
22:48:41|3.2907
22:48:42|3.2907
22:48:44|3.2907
22:48:45|3.2907
22:48:45|3.2907
22:48:46|3.2907
22:48:48|3.2907
22:48:48|3.2907
22:48:49|3.2907
22:48:50|3.2907
22:48:52|3.2907
22:48:52|3.2907
22:48:54|3.2907
22:48:55|3.2907
22:48:56|3.2907
22:48:58|3.2907
22:48:58|3.2907
22:48:59|3.2907
22:49:00|3.2907
22:49:01|3.2907
22:49:02|3.2907
22:49:03|3.2907
22:49:05|3.2907
22:49:07|3.2907
22:49:07|3.2907
22:49:08|3.2907
22:49:09|3.2907
22:49:10|3.2907
22:49:11|3.2907
22:49:12|3.2907
22:49:13|3.2907
22:49:14|3.2907
22:49:15|3.2907
22:49:16|3.2907
22:49:17|3.2907
22:49:18|3.2907
22:49:19|3.2907
22:49:20|3.2907
22:49:21|3.2907
22:49:22|3.2907
22:49:23|3.2907
22:49:24|3.2907
22:49:25|3.2907
22:49:26|3.2907
22:49:27|3.2907
22:49:28|3.2907
22:49:29|3.2907
22:49:30|3.2907
22:49:31|3.2907
22:49:32|3.2907
22:49:33|3.2907
22:49:34|3.2907
22:49:35|3.2907
22:49:37|3.2907
22:49:37|3.2928
22:49:40|3.2928
22:49:41|3.2928
22:49:43|3.2928
22:49:44|3.2908
22:49:45|3.2908
22:49:46|3.2908
22:49:47|3.2908
22:49:48|3.2908
22:49:49|3.2908
22:49:50|3.2908
22:49:51|3.2908
22:49:53|3.2908
22:49:54|3.2908
22:49:54|3.2908
22:49:55|3.2908
22:49:56|3.2908
22:49:57|3.2908
22:49:59|3.2908
22:50:00|3.2908
22:50:01|3.2908
22:50:01|3.2908
22:50:02|3.2908
22:50:04|3.2908
22:50:04|3.2908
22:50:05|3.2908
22:50:07|3.2908
22:50:08|3.2875
22:50:09|3.2875
22:50:10|3.2875
22:50:12|3.2875
22:50:12|3.2875
22:50:14|3.2875
22:50:14|3.2875
22:50:16|3.2875
22:50:17|3.2875
22:50:18|3.2882
22:50:19|3.2882
22:50:20|3.2882
22:50:20|3.2882
22:50:22|3.2882
22:50:23|3.2882
22:50:24|3.2882
22:50:25|3.2882
22:50:27|3.2915
22:50:27|3.2915
22:50:29|3.2915
22:50:30|3.2915
22:50:30|3.2915
22:50:32|3.2915
22:50:32|3.2915
22:50:34|3.2915
22:50:35|3.2915
22:50:35|3.2915
22:50:37|3.2915
22:50:39|3.2915
22:50:40|3.2915
22:50:41|3.2915
22:50:42|3.2915
22:50:43|3.2915
22:50:44|3.2915
22:50:45|3.2915
22:50:46|3.2915
22:50:47|3.2915
22:50:48|3.2915
22:50:49|3.2915
22:50:51|3.2915
22:50:51|3.2915
22:50:53|3.2915
22:50:53|3.2915
22:50:54|3.2915
22:50:55|3.2915
22:50:56|3.2915
22:50:57|3.2915
22:50:59|3.2915
22:51:00|3.2915
22:51:01|3.2915
22:51:02|3.2915
22:51:03|3.2915
22:51:04|3.2915
22:51:05|3.2915
22:51:06|3.2915
22:51:07|3.2915
22:51:08|3.2915
22:51:09|3.2915
22:51:10|3.2915
22:51:12|3.2915
22:51:13|3.2915
22:51:14|3.2915
22:51:15|3.2915
22:51:17|3.2875
22:51:17|3.2875
22:51:18|3.2875
22:51:19|3.2875
22:51:20|3.2875
22:51:21|3.2875
22:51:22|3.2875
22:51:23|3.2875
22:51:24|3.2875
22:51:25|3.2875
22:51:26|3.2875
22:51:27|3.2862
22:51:28|3.2862
22:51:29|3.2862
22:51:31|3.2862
22:51:32|3.285
22:51:33|3.285
22:51:34|3.288
22:51:35|3.2832
22:51:36|3.2803
22:51:37|3.2782
22:51:37|3.2782
22:51:39|3.2782
22:51:41|3.2782
22:51:42|3.2782
22:51:42|3.2782
22:51:43|3.2782
22:51:44|3.2782
22:51:46|3.2782
22:51:47|3.2782
22:51:48|3.2782
22:51:49|3.2782
22:51:50|3.2767
22:51:51|3.2767
22:51:52|3.2767
22:51:53|3.2767
22:51:54|3.2767
22:51:55|3.2767
22:51:56|3.2767
22:51:58|3.2767
22:51:58|3.2767
22:51:59|3.2767
22:52:00|3.2767
22:52:02|3.2767
22:52:03|3.2767
22:52:04|3.2767
22:52:05|3.2767
22:52:06|3.2767
22:52:07|3.2767
22:52:08|3.2767
22:52:09|3.2767
22:52:11|3.2767
22:52:12|3.2767
22:52:13|3.2767
22:52:14|3.2768
22:52:15|3.2768
22:52:16|3.2768
22:52:17|3.2768
22:52:18|3.2768
22:52:19|3.2762
22:52:20|3.2762
22:52:21|3.2762
22:52:22|3.2762
22:52:24|3.274
22:52:25|3.276
22:52:26|3.276
22:52:27|3.276
22:52:27|3.276
22:52:29|3.276
22:52:30|3.2759
22:52:31|3.2759
22:52:32|3.2759
22:52:32|3.2759
22:52:33|3.2759
22:52:35|3.2759
22:52:36|3.2759
22:52:36|3.2759
22:52:39|3.2759
22:52:40|3.2759
22:52:42|3.2759
22:52:42|3.2759
22:52:43|3.2759
22:52:44|3.2759
22:52:46|3.2759
22:52:47|3.2759
22:52:48|3.2759
22:52:49|3.2759
22:52:50|3.2759
22:52:51|3.2759
22:52:52|3.2759
22:52:53|3.2759
22:52:54|3.2759
22:52:55|3.2759
22:52:56|3.2759
22:52:57|3.2759
22:52:58|3.2759
22:52:59|3.2759
22:53:00|3.2759
22:53:01|3.2759
22:53:02|3.2759
22:53:03|3.2759
22:53:04|3.2759
22:53:05|3.2759
22:53:06|3.2726
22:53:07|3.2726
22:53:08|3.2726
22:53:09|3.2726
22:53:11|3.2726
22:53:11|3.2726
22:53:13|3.2726
22:53:13|3.2726
22:53:14|3.2726
22:53:15|3.2726
22:53:16|3.2726
22:53:18|3.2726
22:53:19|3.2726
22:53:19|3.2726
22:53:20|3.2726
22:53:22|3.2726
22:53:23|3.2726
22:53:24|3.2726
22:53:25|3.2726
22:53:25|3.2726
22:53:26|3.2726
22:53:27|3.2726
22:53:29|3.2726
22:53:29|3.2726
22:53:30|3.2726
22:53:31|3.2726
22:53:33|3.2727
22:53:34|3.2727
22:53:35|3.2727
22:53:36|3.2727
22:53:37|3.2727
22:53:38|3.2727
22:53:39|3.2727
22:53:40|3.2727
22:53:42|3.2727
22:53:43|3.2749
22:53:44|3.2749
22:53:45|3.2749
22:53:47|3.2749
22:53:47|3.2749
22:53:50|3.2767
22:53:50|3.2768
22:53:51|3.2768
22:53:52|3.2768
22:53:53|3.2747
22:53:54|3.2747
22:53:56|3.2747
22:53:58|3.2747
22:53:58|3.2747
22:54:00|3.2747
22:54:00|3.2747
22:54:02|3.2747
22:54:02|3.2747
22:54:03|3.2747
22:54:05|3.2747
22:54:06|3.2747
22:54:07|3.2747
22:54:08|3.2747
22:54:09|3.2747
22:54:10|3.2747
22:54:11|3.2747
22:54:12|3.2747
22:54:13|3.2747
22:54:14|3.2747
22:54:15|3.2797
22:54:16|3.2758
22:54:17|3.2829
22:54:18|3.2829
22:54:19|3.2829
22:54:20|3.2829
22:54:21|3.2829
22:54:22|3.2829
22:54:23|3.2829
22:54:24|3.2829
22:54:25|3.2829
22:54:26|3.2829
22:54:27|3.2829
22:54:28|3.2867
22:54:29|3.2807
22:54:30|3.2807
22:54:31|3.2807
22:54:32|3.2807
22:54:33|3.2807
22:54:34|3.2807
22:54:35|3.2807
22:54:36|3.2807
22:54:37|3.2807
22:54:38|3.2807
22:54:39|3.2807
22:54:40|3.2807
22:54:41|3.2807
22:54:43|3.2807
22:54:43|3.2807
22:54:44|3.2807
22:54:45|3.2807
22:54:46|3.2807
22:54:47|3.2807
22:54:49|3.2807
22:54:50|3.2807
22:54:52|3.2807
22:54:53|3.2807
22:54:54|3.2807
22:54:54|3.2807
22:54:56|3.2807
22:54:57|3.2807
22:54:57|3.2807
22:54:59|3.2807
22:55:00|3.2807
22:55:01|3.2807
22:55:02|3.2832
22:55:04|3.2832
22:55:04|3.2832
22:55:05|3.2832
22:55:06|3.2825
22:55:07|3.2825
22:55:08|3.2825
22:55:09|3.2875
22:55:11|3.2875
22:55:12|3.2875
22:55:14|3.2875
22:55:15|3.2875
22:55:15|3.2875
22:55:16|3.2875
22:55:17|3.2816
22:55:19|3.2816
22:55:20|3.2816
22:55:21|3.2816
22:55:22|3.2816
22:55:23|3.2816
22:55:24|3.2816
22:55:25|3.2816
22:55:26|3.2816
22:55:27|3.2816
22:55:28|3.2816
22:55:29|3.2816
22:55:30|3.2816
22:55:31|3.2816
22:55:32|3.2816
22:55:33|3.2816
22:55:34|3.2816
22:55:35|3.2816
22:55:36|3.2816
22:55:38|3.2816
22:55:38|3.2816
22:55:39|3.2816
22:55:40|3.2816
22:55:41|3.2816
22:55:42|3.2816
22:55:44|3.2816
22:55:46|3.2816
22:55:47|3.2816
22:55:49|3.2816
22:55:49|3.2816
22:55:51|3.2816
22:55:51|3.2816
22:55:53|3.2816
22:55:53|3.2815
22:55:54|3.2815
22:55:55|3.2815
22:55:56|3.2815
22:55:58|3.2815
22:55:58|3.2815
22:55:59|3.2815
22:56:00|3.2815
22:56:02|3.2815
22:56:03|3.2815
22:56:03|3.2797
22:56:05|3.2797
22:56:06|3.2805
22:56:07|3.2805
22:56:08|3.2805
22:56:10|3.2805
22:56:10|3.2805
22:56:12|3.2805
22:56:13|3.2805
22:56:15|3.2805
22:56:15|3.2805
22:56:16|3.2805
22:56:17|3.2805
22:56:18|3.2805
22:56:19|3.2805
22:56:21|3.2805
22:56:22|3.2805
22:56:22|3.2805
22:56:24|3.2805
22:56:25|3.2805
22:56:26|3.2805
22:56:27|3.2805
22:56:28|3.2805
22:56:28|3.2805
22:56:30|3.2805
22:56:30|3.2805
22:56:31|3.2875
22:56:32|3.2875
22:56:33|3.2875
22:56:35|3.2875
22:56:35|3.2875
22:56:36|3.2875
22:56:38|3.2875
22:56:38|3.2875
22:56:39|3.2875
22:56:40|3.2875
22:56:42|3.2875
22:56:43|3.2875
22:56:44|3.2875
22:56:45|3.2875
22:56:47|3.2875
22:56:47|3.2875
22:56:48|3.2875
22:56:49|3.2875
22:56:50|3.2875
22:56:51|3.2875
22:56:53|3.2838
22:56:54|3.2838
22:56:55|3.2838
22:56:56|3.2838
22:56:58|3.2838
22:56:59|3.2838
22:57:00|3.2838
22:57:01|3.2838
22:57:02|3.2838
22:57:03|3.2838
22:57:04|3.2838
22:57:05|3.2838
22:57:06|3.2838
22:57:07|3.2838
22:57:08|3.2838
22:57:09|3.2838
22:57:10|3.2838
22:57:11|3.2838
22:57:12|3.2838
22:57:13|3.2838
22:57:14|3.2838
22:57:15|3.2838
22:57:17|3.287
22:57:17|3.287
22:57:18|3.2837
22:57:20|3.2837
22:57:21|3.2837
22:57:21|3.2837
22:57:23|3.2837
22:57:23|3.2837
22:57:24|3.2837
22:57:25|3.2837
22:57:26|3.287
22:57:28|3.287
22:57:28|3.287
22:57:30|3.287
22:57:31|3.2837
22:57:32|3.2837
22:57:33|3.2837
22:57:34|3.2837
22:57:35|3.2837
22:57:36|3.2837
22:57:37|3.2837
22:57:38|3.2863
22:57:39|3.2863
22:57:40|3.2863
22:57:41|3.2863
22:57:42|3.2863
22:57:44|3.2869
22:57:44|3.2869
22:57:45|3.2869
22:57:48|3.2869
22:57:48|3.2869
22:57:49|3.2869
22:57:50|3.2869
22:57:51|3.2869
22:57:52|3.2836
22:57:53|3.2836
22:57:54|3.2836
22:57:55|3.2836
22:57:56|3.2836
22:57:57|3.2836
22:57:58|3.2836
22:57:59|3.2836
22:58:00|3.2836
22:58:01|3.2836
22:58:02|3.2836
22:58:03|3.2836
22:58:05|3.2836
22:58:06|3.2836
22:58:08|3.2836
22:58:08|3.2836
22:58:09|3.2869
22:58:10|3.2869
22:58:11|3.2869
22:58:12|3.2869
22:58:14|3.2869
22:58:15|3.2869
22:58:16|3.2869
22:58:17|3.2869
22:58:18|3.2869
22:58:20|3.2869
22:58:21|3.2869
22:58:21|3.2869
22:58:23|3.2869
22:58:24|3.2869
22:58:25|3.2869
22:58:26|3.2869
22:58:27|3.2869
22:58:28|3.2869
22:58:30|3.2869
22:58:30|3.287
22:58:31|3.287
22:58:32|3.287
22:58:33|3.287
22:58:34|3.287
22:58:36|3.287
22:58:37|3.287
22:58:38|3.287
22:58:39|3.287
22:58:39|3.287
22:58:40|3.2864
22:58:41|3.2864
22:58:42|3.2864
22:58:43|3.2864
22:58:45|3.2864
22:58:45|3.2864
22:58:47|3.2864
22:58:48|3.2864
22:58:49|3.2864
22:58:50|3.285
22:58:51|3.285
22:58:52|3.285
22:58:53|3.285
22:58:55|3.285
22:58:55|3.285
22:58:57|3.285
22:58:58|3.285
22:58:58|3.285
22:59:00|3.285
22:59:02|3.285
22:59:02|3.285
22:59:04|3.285
22:59:04|3.285
22:59:06|3.285
22:59:07|3.285
22:59:08|3.285
22:59:09|3.285
22:59:10|3.285
22:59:11|3.285
22:59:11|3.2869
22:59:12|3.2869
22:59:14|3.2869
22:59:14|3.2869
22:59:16|3.2869
22:59:16|3.2869
22:59:18|3.2869
22:59:19|3.2869
22:59:20|3.2869
22:59:21|3.2869
22:59:22|3.2851
22:59:23|3.2851
22:59:23|3.2851
22:59:25|3.2851
22:59:26|3.2851
22:59:27|3.2851
22:59:28|3.2851
22:59:29|3.2851
22:59:30|3.2851
22:59:31|3.285
22:59:31|3.285
22:59:33|3.285
22:59:33|3.285
22:59:35|3.285
22:59:35|3.285
22:59:37|3.285
22:59:38|3.285
22:59:38|3.285
22:59:40|3.2851
22:59:41|3.2851
22:59:42|3.2851
22:59:43|3.2851
22:59:44|3.2851
22:59:45|3.2851
22:59:46|3.2851
22:59:48|3.2853
22:59:48|3.2853
22:59:50|3.2853
22:59:51|3.2853
22:59:52|3.2912
22:59:53|3.2912
22:59:55|3.2912
22:59:55|3.2947
22:59:56|3.2947
22:59:57|3.2947
22:59:58|3.2947
22:59:59|3.2947
23:00:00|3.2946
23:00:02|3.2922
23:00:04|3.2922
23:00:05|3.2922
23:00:06|3.2947
23:00:07|3.2947
23:00:08|3.2947
23:00:09|3.2947
23:00:10|3.2947
23:00:11|3.2947
23:00:12|3.2947
23:00:13|3.291
23:00:14|3.291
23:00:15|3.291
23:00:16|3.291
23:00:17|3.291
23:00:18|3.291
23:00:19|3.291
23:00:20|3.291
23:00:21|3.291
23:00:22|3.291
23:00:23|3.291
23:00:24|3.291
23:00:25|3.291
23:00:26|3.291
23:00:27|3.291
23:00:28|3.291
23:00:30|3.291
23:00:31|3.291
23:00:32|3.291
23:00:33|3.291
23:00:34|3.291
23:00:35|3.291
23:00:36|3.291
23:00:37|3.291
23:00:38|3.2898
23:00:40|3.2898
23:00:41|3.2898
23:00:41|3.2898
23:00:43|3.2898
23:00:44|3.2898
23:00:45|3.2898
23:00:46|3.2898
23:00:47|3.2898
23:00:49|3.2898
23:00:49|3.2898
23:00:51|3.2908
23:00:53|3.2908
23:00:53|3.2908
23:00:55|3.2908
23:00:56|3.2908
23:00:58|3.2908
23:00:58|3.2908
23:00:59|3.2908
23:01:00|3.2908
23:01:01|3.2907
23:01:03|3.2907
23:01:04|3.2907
23:01:06|3.2907
23:01:06|3.2907
23:01:08|3.2907
23:01:09|3.2907
23:01:09|3.2907
23:01:10|3.2907
23:01:12|3.2907
23:01:13|3.2907
23:01:13|3.2907
23:01:15|3.2907
23:01:16|3.2907
23:01:16|3.2907
23:01:17|3.2907
23:01:18|3.2907
23:01:19|3.2907
23:01:20|3.2907
23:01:21|3.2907
23:01:23|3.2907
23:01:23|3.2907
23:01:25|3.2899
23:01:26|3.2899
23:01:27|3.2899
23:01:28|3.2899
23:01:29|3.2899
23:01:30|3.2899
23:01:31|3.2899
23:01:32|3.2899
23:01:33|3.2899
23:01:34|3.2899
23:01:35|3.2899
23:01:36|3.2899
23:01:37|3.2899
23:01:38|3.2899
23:01:39|3.2899
23:01:40|3.2899
23:01:41|3.2899
23:01:42|3.2899
23:01:43|3.2899
23:01:44|3.2899
23:01:45|3.2899
23:01:46|3.2899
23:01:47|3.2899
23:01:48|3.2899
23:01:49|3.2899
23:01:50|3.2899
23:01:52|3.2899
23:01:53|3.2899
23:01:53|3.2899
23:01:56|3.2899
23:01:56|3.2899
23:01:57|3.2899
23:01:59|3.2899
23:02:00|3.2899
23:02:01|3.2899
23:02:03|3.2899
23:02:03|3.2876
23:02:04|3.2876
23:02:05|3.2876
23:02:06|3.2876
23:02:07|3.2876
23:02:08|3.2876
23:02:10|3.2876
23:02:11|3.2876
23:02:12|3.2898
23:02:13|3.2898
23:02:14|3.2898
23:02:15|3.2898
23:02:16|3.2898
23:02:17|3.2899
23:02:18|3.2899
23:02:20|3.2899
23:02:21|3.2899
23:02:21|3.2899
23:02:22|3.2899
23:02:24|3.2899
23:02:24|3.2899
23:02:26|3.2899
23:02:27|3.2899
23:02:29|3.2899
23:02:30|3.2899
23:02:31|3.2899
23:02:32|3.2899
23:02:32|3.2899
23:02:33|3.2899
23:02:35|3.2899
23:02:36|3.2899
23:02:38|3.29
23:02:39|3.29
23:02:40|3.29
23:02:41|3.29
23:02:42|3.29
23:02:42|3.29
23:02:43|3.29
23:02:44|3.29
23:02:45|3.29
23:02:46|3.29
23:02:47|3.29
23:02:49|3.2937
23:02:50|3.2937
23:02:52|3.2937
23:02:54|3.2937
23:02:54|3.2937
23:02:55|3.2937
23:02:57|3.2937
23:02:58|3.2937
23:02:59|3.2937
23:03:00|3.2937
23:03:01|3.2937
23:03:02|3.2937
23:03:02|3.2937
23:03:04|3.2937
23:03:05|3.2937
23:03:06|3.2937
23:03:06|3.2936
23:03:08|3.2936
23:03:09|3.2936
23:03:10|3.2936
23:03:11|3.2936
23:03:12|3.289
23:03:13|3.2936
23:03:15|3.29
23:03:15|3.29
23:03:16|3.29
23:03:17|3.29
23:03:19|3.29
23:03:19|3.29
23:03:21|3.29
23:03:22|3.29
23:03:23|3.29
23:03:24|3.29
23:03:24|3.29
23:03:26|3.29
23:03:27|3.29
23:03:28|3.29
23:03:29|3.29
23:03:30|3.29
23:03:30|3.29
23:03:32|3.29
23:03:33|3.29
23:03:33|3.2892
23:03:35|3.2892
23:03:36|3.2892
23:03:36|3.2878
23:03:38|3.2878
23:03:40|3.2878
23:03:40|3.2883
23:03:41|3.2883
23:03:42|3.2883
23:03:43|3.2883
23:03:44|3.2883
23:03:45|3.2883
23:03:46|3.2883
23:03:47|3.2883
23:03:48|3.2883
23:03:49|3.2883
23:03:51|3.2883
23:03:52|3.2883
23:03:54|3.2883
23:03:55|3.2883
23:03:56|3.2883
23:03:58|3.2883
23:04:00|3.2883
23:04:00|3.2883
23:04:01|3.2883
23:04:02|3.2883
23:04:04|3.2883
23:04:05|3.2883
23:04:06|3.2897
23:04:07|3.2897
23:04:08|3.2897
23:04:09|3.2897
23:04:10|3.2897
23:04:11|3.2897
23:04:12|3.2897
23:04:13|3.2897
23:04:14|3.2897
23:04:15|3.2897
23:04:16|3.2883
23:04:16|3.2883
23:04:18|3.2883
23:04:19|3.2883
23:04:21|3.2883
23:04:21|3.2883
23:04:22|3.2883
23:04:24|3.2883
23:04:25|3.2883
23:04:27|3.2883
23:04:28|3.2883
23:04:29|3.29
23:04:30|3.29
23:04:31|3.29
23:04:32|3.29
23:04:33|3.29
23:04:34|3.29
23:04:35|3.29
23:04:36|3.29
23:04:37|3.29
23:04:38|3.29
23:04:39|3.2897
23:04:40|3.2897
23:04:41|3.2897
23:04:42|3.2897
23:04:43|3.2897
23:04:44|3.2897
23:04:45|3.2897
23:04:46|3.2897
23:04:47|3.2897
23:04:48|3.2897
23:04:49|3.2897
23:04:50|3.2897
23:04:51|3.2897
23:04:53|3.2897
23:04:53|3.2897
23:04:55|3.2897
23:04:55|3.2897
23:04:57|3.2897
23:04:58|3.2897
23:04:59|3.2897
23:05:01|3.2897
23:05:02|3.2897
23:05:02|3.2897
23:05:04|3.2897
23:05:05|3.2897
23:05:05|3.2897
23:05:07|3.2897
23:05:07|3.2897
23:05:09|3.2922
23:05:10|3.2922
23:05:11|3.2922
23:05:11|3.2922
23:05:12|3.2922
23:05:14|3.2922
23:05:14|3.2922
23:05:15|3.2928
23:05:16|3.2928
23:05:18|3.2928
23:05:19|3.2928
23:05:20|3.2928
23:05:21|3.2928
23:05:23|3.2928
23:05:23|3.2928
23:05:24|3.2928
23:05:25|3.2876
23:05:26|3.2884
23:05:27|3.2884
23:05:29|3.2884
23:05:30|3.2884
23:05:31|3.2884
23:05:32|3.2884
23:05:33|3.2884
23:05:33|3.2884
23:05:35|3.2884
23:05:36|3.2922
23:05:37|3.2922
23:05:39|3.2922
23:05:39|3.2922
23:05:40|3.2922
23:05:41|3.2922
23:05:42|3.2922
23:05:43|3.2922
23:05:44|3.2941
23:05:45|3.2941
23:05:46|3.2941
23:05:48|3.2941
23:05:48|3.2941
23:05:49|3.2941
23:05:50|3.2941
23:05:51|3.2941
23:05:52|3.2941
23:05:53|3.2941
23:05:55|3.2941
23:05:57|3.2941
23:05:58|3.2941
23:05:59|3.2941
23:06:00|3.2941
23:06:01|3.2941
23:06:02|3.2941
23:06:03|3.2941
23:06:04|3.2941
23:06:06|3.2941
23:06:07|3.2941
23:06:08|3.2941
23:06:08|3.2941
23:06:10|3.2941
23:06:11|3.2941
23:06:13|3.2941
23:06:14|3.2941
23:06:15|3.2941
23:06:16|3.2941
23:06:18|3.2941
23:06:19|3.2941
23:06:20|3.2941
23:06:21|3.2941
23:06:22|3.2941
23:06:22|3.2941
23:06:25|3.2941
23:06:26|3.2941
23:06:28|3.2941
23:06:28|3.2941
23:06:29|3.2941
23:06:30|3.2941
23:06:32|3.2901
23:06:33|3.2901
23:06:34|3.2901
23:06:35|3.2901
23:06:36|3.2901
23:06:37|3.2901
23:06:38|3.2901
23:06:39|3.2901
23:06:40|3.2901
23:06:42|3.2901
23:06:42|3.2901
23:06:43|3.2901
23:06:44|3.2901
23:06:45|3.2901
23:06:46|3.2901
23:06:47|3.2901
23:06:49|3.2901
23:06:49|3.2901
23:06:50|3.2901
23:06:51|3.2901
23:06:52|3.2901
23:06:54|3.2901
23:06:55|3.2901
23:06:57|3.2901
23:06:57|3.2901
23:07:00|3.2901
23:07:00|3.2901
23:07:01|3.2901
23:07:03|3.2901
23:07:05|3.2901
23:07:05|3.2901
23:07:06|3.2901
23:07:08|3.2901
23:07:08|3.2937
23:07:10|3.2937
23:07:10|3.2937
23:07:12|3.2937
23:07:13|3.2937
23:07:14|3.2937
23:07:15|3.2937
23:07:16|3.2937
23:07:17|3.2937
23:07:18|3.2937
23:07:19|3.2937
23:07:20|3.2937
23:07:21|3.2937
23:07:22|3.2937
23:07:23|3.2937
23:07:24|3.2937
23:07:25|3.2937
23:07:26|3.2937
23:07:28|3.2937
23:07:28|3.2929
23:07:29|3.2929
23:07:30|3.2929
23:07:31|3.2929
23:07:32|3.2929
23:07:33|3.2929
23:07:34|3.2929
23:07:36|3.2929
23:07:37|3.2929
23:07:37|3.2929
23:07:38|3.2929
23:07:40|3.2929
23:07:41|3.2945
23:07:41|3.2945
23:07:42|3.2945
23:07:43|3.2945
23:07:45|3.2945
23:07:47|3.2945
23:07:48|3.2945
23:07:48|3.2945
23:07:50|3.2945
23:07:50|3.2945
23:07:51|3.2945
23:07:52|3.2945
23:07:53|3.2945
23:07:55|3.2945
23:07:56|3.2945
23:07:58|3.2945
23:07:59|3.2945
23:08:00|3.2945
23:08:01|3.2945
23:08:02|3.2945
23:08:03|3.2945
23:08:04|3.2945
23:08:05|3.2945
23:08:06|3.2945
23:08:07|3.2945
23:08:08|3.2945
23:08:09|3.2945
23:08:10|3.2945
23:08:11|3.2945
23:08:12|3.2945
23:08:13|3.2945
23:08:14|3.2945
23:08:15|3.2945
23:08:16|3.2945
23:08:17|3.2945
23:08:18|3.2945
23:08:19|3.2945
23:08:20|3.2945
23:08:22|3.2945
23:08:22|3.2945
23:08:24|3.2945
23:08:25|3.2945
23:08:25|3.2945
23:08:28|3.2945
23:08:28|3.2903
23:08:29|3.2903
23:08:30|3.2903
23:08:31|3.2903
23:08:32|3.2903
23:08:33|3.2903
23:08:35|3.2903
23:08:36|3.2903
23:08:37|3.2903
23:08:38|3.2903
23:08:38|3.2903
23:08:40|3.2903
23:08:41|3.2903
23:08:43|3.2903
23:08:43|3.2903
23:08:44|3.2903
23:08:45|3.2903
23:08:46|3.2903
23:08:47|3.2903
23:08:48|3.2903
23:08:49|3.2903
23:08:50|3.2903
23:08:51|3.2903
23:08:52|3.2903
23:08:53|3.2903
23:08:54|3.2903
23:08:56|3.2903
23:08:56|3.2903
23:08:59|3.2903
23:09:00|3.2903
23:09:02|3.2903
23:09:03|3.2903
23:09:04|3.2903
23:09:05|3.2903
23:09:06|3.2903
23:09:08|3.2903
23:09:08|3.2903
23:09:09|3.2903
23:09:11|3.2903
23:09:11|3.2903
23:09:13|3.2903
23:09:14|3.2903
23:09:15|3.2903
23:09:16|3.2903
23:09:17|3.2903
23:09:18|3.2903
23:09:19|3.2903
23:09:20|3.2903
23:09:21|3.2903
23:09:22|3.2903
23:09:23|3.2903
23:09:24|3.2903
23:09:25|3.2903
23:09:27|3.2903
23:09:29|3.2903
23:09:29|3.2903
23:09:30|3.2903
23:09:31|3.2903
23:09:32|3.2903
23:09:33|3.2903
23:09:34|3.2903
23:09:35|3.2903
23:09:36|3.2903
23:09:37|3.2903
23:09:38|3.2903
23:09:39|3.2903
23:09:40|3.2903
23:09:41|3.2903
23:09:42|3.2903
23:09:43|3.2903
23:09:44|3.2936
23:09:45|3.2936
23:09:46|3.2936
23:09:47|3.2936
23:09:48|3.2936
23:09:49|3.2936
23:09:50|3.2936
23:09:51|3.2936
23:09:52|3.2936
23:09:53|3.2936
23:09:54|3.294
23:09:55|3.294
23:09:57|3.294
23:09:59|3.294
23:10:00|3.294
23:10:00|3.294
23:10:01|3.294
23:10:03|3.294
23:10:04|3.294
23:10:06|3.2959
23:10:06|3.2959
23:10:08|3.2959
23:10:09|3.2959
23:10:10|3.2959
23:10:10|3.2959
23:10:11|3.2954
23:10:13|3.2954
23:10:14|3.2954
23:10:14|3.2954
23:10:16|3.2954
23:10:17|3.2954
23:10:17|3.2954
23:10:18|3.2954
23:10:20|3.2908
23:10:20|3.2908
23:10:21|3.2908
23:10:22|3.2908
23:10:23|3.2908
23:10:25|3.2908
23:10:26|3.2908
23:10:27|3.2908
23:10:28|3.2908
23:10:29|3.2908
23:10:30|3.2908
23:10:31|3.2908
23:10:32|3.2908
23:10:33|3.2908
23:10:34|3.2908
23:10:35|3.2908
23:10:36|3.2908
23:10:37|3.2908
23:10:38|3.2908
23:10:39|3.2908
23:10:41|3.2909
23:10:41|3.2909
23:10:42|3.2909
23:10:44|3.2909
23:10:45|3.2909
23:10:46|3.2909
23:10:46|3.2909
23:10:48|3.2909
23:10:49|3.2909
23:10:50|3.2909
23:10:50|3.2909
23:10:52|3.2909
23:10:53|3.2909
23:10:54|3.2909
23:10:54|3.2909
23:10:55|3.2909
23:10:57|3.2909
23:10:57|3.2909
23:11:00|3.2909
23:11:00|3.2909
23:11:02|3.2909
23:11:03|3.2909
23:11:03|3.2909
23:11:05|3.2909
23:11:06|3.2909
23:11:07|3.2909
23:11:09|3.2909
23:11:09|3.2909
23:11:10|3.2909
23:11:11|3.2909
23:11:13|3.2909
23:11:14|3.2909
23:11:15|3.2909
23:11:16|3.2909
23:11:17|3.2909
23:11:18|3.2909
23:11:19|3.2909
23:11:21|3.2909
23:11:21|3.2909
23:11:23|3.2909
23:11:24|3.2909
23:11:25|3.2909
23:11:26|3.2909
23:11:27|3.2909
23:11:28|3.2909
23:11:29|3.2909
23:11:30|3.2909
23:11:31|3.2909
23:11:32|3.2909
23:11:33|3.2945
23:11:34|3.2945
23:11:35|3.2945
23:11:36|3.2945
23:11:37|3.2945
23:11:38|3.2945
23:11:39|3.2945
23:11:40|3.2945
23:11:41|3.2945
23:11:42|3.2945
23:11:43|3.2945
23:11:44|3.2945
23:11:45|3.2945
23:11:46|3.2946
23:11:47|3.2946
23:11:48|3.2946
23:11:49|3.2946
23:11:50|3.2946
23:11:51|3.2946
23:11:52|3.2946
23:11:53|3.2946
23:11:54|3.2946
23:11:55|3.2946
23:11:57|3.2946
23:11:58|3.2946
23:12:00|3.2946
23:12:01|3.2946
23:12:01|3.291
23:12:04|3.291
23:12:04|3.291
23:12:05|3.291
23:12:06|3.291
23:12:08|3.291
23:12:09|3.291
23:12:10|3.291
23:12:11|3.291
23:12:12|3.291
23:12:13|3.291
23:12:14|3.291
23:12:15|3.291
23:12:17|3.291
23:12:18|3.291
23:12:18|3.291
23:12:20|3.291
23:12:21|3.291
23:12:22|3.291
23:12:23|3.291
23:12:24|3.291
23:12:25|3.291
23:12:26|3.291
23:12:27|3.291
23:12:29|3.291
23:12:29|3.291
23:12:31|3.291
23:12:32|3.291
23:12:32|3.291
23:12:33|3.291
23:12:34|3.291
23:12:35|3.291
23:12:37|3.291
23:12:38|3.291
23:12:39|3.291
23:12:40|3.291
23:12:41|3.2958
23:12:42|3.2958
23:12:44|3.2958
23:12:45|3.2958
23:12:45|3.2958
23:12:46|3.2958
23:12:47|3.2958
23:12:49|3.2958
23:12:50|3.2958
23:12:51|3.2958
23:12:52|3.2958
23:12:53|3.2958
23:12:54|3.2958
23:12:55|3.2958
23:12:55|3.2958
23:12:56|3.2958
23:12:57|3.2958
23:12:58|3.2958
23:13:01|3.2958
23:13:02|3.2958
23:13:04|3.2958
23:13:05|3.2958
23:13:06|3.2958
23:13:07|3.2958
23:13:09|3.2958
23:13:10|3.2924
23:13:10|3.2924
23:13:12|3.2924
23:13:13|3.2924
23:13:14|3.2924
23:13:15|3.2924
23:13:16|3.2924
23:13:17|3.2924
23:13:18|3.2924
23:13:19|3.2924
23:13:20|3.2924
23:13:21|3.295
23:13:22|3.295
23:13:23|3.295
23:13:24|3.295
23:13:25|3.295
23:13:27|3.295
23:13:27|3.295
23:13:28|3.295
23:13:29|3.295
23:13:30|3.295
23:13:32|3.295
23:13:33|3.295
23:13:34|3.295
23:13:35|3.295
23:13:36|3.295
23:13:37|3.295
23:13:38|3.295
23:13:39|3.295
23:13:40|3.295
23:13:41|3.295
23:13:42|3.295
23:13:43|3.295
23:13:44|3.295
23:13:45|3.295
23:13:46|3.295
23:13:47|3.295
23:13:48|3.295
23:13:49|3.295
23:13:50|3.295
23:13:51|3.295
23:13:52|3.295
23:13:53|3.295
23:13:54|3.295
23:13:55|3.295
23:13:56|3.295
23:13:57|3.295
23:13:58|3.295
23:13:59|3.295
23:14:00|3.295
23:14:02|3.295
23:14:03|3.295
23:14:04|3.295
23:14:06|3.295
23:14:06|3.295
23:14:07|3.295
23:14:08|3.295
23:14:10|3.295
23:14:11|3.295
23:14:12|3.295
23:14:13|3.295
23:14:14|3.295
23:14:14|3.295
23:14:16|3.295
23:14:16|3.295
23:14:17|3.295
23:14:18|3.295
23:14:21|3.295
23:14:21|3.295
23:14:23|3.295
23:14:23|3.2929
23:14:24|3.2929
23:14:26|3.2929
23:14:26|3.2929
23:14:28|3.2929
23:14:28|3.2929
23:14:30|3.2929
23:14:32|3.2929
23:14:33|3.2929
23:14:33|3.2929
23:14:34|3.2929
23:14:36|3.2929
23:14:37|3.2929
23:14:37|3.2929
23:14:38|3.2929
23:14:40|3.2929
23:14:41|3.2929
23:14:42|3.2929
23:14:44|3.2929
23:14:45|3.2929
23:14:46|3.2929
23:14:47|3.2929
23:14:48|3.2929
23:14:50|3.2929
23:14:50|3.2929
23:14:52|3.2929
23:14:53|3.2924
23:14:54|3.2924
23:14:55|3.2924
23:14:56|3.2924
23:14:57|3.2924
23:14:58|3.2924
23:14:59|3.2924
23:15:00|3.2924
23:15:00|3.2924
23:15:02|3.2924
23:15:02|3.2924
23:15:04|3.2929
23:15:06|3.2929
23:15:07|3.293
23:15:08|3.293
23:15:09|3.293
23:15:10|3.293
23:15:11|3.293
23:15:12|3.293
23:15:13|3.293
23:15:14|3.293
23:15:15|3.293
23:15:16|3.293
23:15:17|3.2947
23:15:19|3.2947
23:15:19|3.2947
23:15:20|3.2947
23:15:21|3.2947
23:15:22|3.2947
23:15:23|3.2947
23:15:25|3.2947
23:15:25|3.2947
23:15:26|3.2947
23:15:27|3.2947
23:15:28|3.2947
23:15:29|3.2947
23:15:30|3.2947
23:15:31|3.2947
23:15:32|3.2947
23:15:33|3.2947
23:15:34|3.2947
23:15:35|3.2947
23:15:36|3.2947
23:15:37|3.2947
23:15:38|3.2947
23:15:40|3.2947
23:15:41|3.2947
23:15:43|3.2947
23:15:44|3.2947
23:15:44|3.2947
23:15:45|3.2947
23:15:46|3.2947
23:15:48|3.2947
23:15:48|3.2947
23:15:49|3.2947
23:15:51|3.2947
23:15:52|3.2947
23:15:54|3.2947
23:15:54|3.2947
23:15:55|3.2947
23:15:57|3.2947
23:15:58|3.2947
23:15:58|3.2947
23:16:00|3.2947
23:16:01|3.2947
23:16:02|3.2947
23:16:03|3.2947
23:16:05|3.2947
23:16:07|3.2947
23:16:07|3.2947
23:16:09|3.2947
23:16:10|3.2947
23:16:11|3.2947
23:16:12|3.2947
23:16:13|3.2947
23:16:14|3.2947
23:16:15|3.2947
23:16:16|3.2947
23:16:17|3.2947
23:16:18|3.2947
23:16:20|3.2947
23:16:20|3.2947
23:16:21|3.2947
23:16:22|3.2947
23:16:23|3.2947
23:16:24|3.2947
23:16:25|3.2947
23:16:26|3.2947
23:16:27|3.2947
23:16:28|3.2947
23:16:29|3.2947
23:16:30|3.2947
23:16:32|3.2947
23:16:33|3.2947
23:16:34|3.2947
23:16:35|3.2947
23:16:36|3.2947
23:16:36|3.2947
23:16:37|3.2947
23:16:39|3.2947
23:16:40|3.2947
23:16:41|3.2947
23:16:41|3.2947
23:16:43|3.2947
23:16:44|3.2947
23:16:45|3.2947
23:16:46|3.2999
23:16:47|3.2999
23:16:48|3.2999
23:16:49|3.2999
23:16:49|3.2995
23:16:51|3.2995
23:16:52|3.2995
23:16:53|3.2995
23:16:54|3.2995
23:16:55|3.2995
23:16:56|3.2995
23:16:56|3.2977
23:16:58|3.2977
23:16:59|3.2977
23:17:00|3.2977
23:17:01|3.2977
23:17:02|3.2977
23:17:02|3.2977
23:17:05|3.2977
23:17:05|3.2977
23:17:06|3.2948
23:17:07|3.2948
23:17:08|3.2948
23:17:09|3.2948
23:17:11|3.2948
23:17:11|3.2948
23:17:12|3.2975
23:17:14|3.2975
23:17:15|3.2975
23:17:15|3.2975
23:17:17|3.2975
23:17:17|3.2975
23:17:18|3.2975
23:17:20|3.2975
23:17:21|3.2975
23:17:22|3.2974
23:17:23|3.2974
23:17:24|3.2974
23:17:25|3.2974
23:17:26|3.2974
23:17:28|3.2974
23:17:28|3.2974
23:17:29|3.2974
23:17:31|3.2974
23:17:32|3.2974
23:17:34|3.2974
23:17:35|3.2974
23:17:37|3.2974
23:17:37|3.2974
23:17:38|3.2974
23:17:39|3.2974
23:17:40|3.3
23:17:41|3.3
23:17:42|3.3
23:17:43|3.3
23:17:44|3.2999
23:17:45|3.2999
23:17:46|3.2999
23:17:47|3.2999
23:17:48|3.2999
23:17:49|3.2999
23:17:50|3.2999
23:17:51|3.2999
23:17:52|3.2999
23:17:53|3.2999
23:17:54|3.2999
23:17:55|3.2974
23:17:57|3.2974
23:17:57|3.2974
23:17:59|3.2974
23:17:59|3.2974
23:18:02|3.2974
23:18:02|3.2974
23:18:03|3.2974
23:18:04|3.2974
23:18:06|3.2974
23:18:08|3.2974
23:18:08|3.2974
23:18:09|3.2974
23:18:11|3.2974
23:18:11|3.2974
23:18:13|3.2974
23:18:14|3.2974
23:18:16|3.2974
23:18:17|3.2974
23:18:17|3.2984
23:18:18|3.2984
23:18:19|3.2948
23:18:20|3.2948
23:18:22|3.2948
23:18:22|3.2948
23:18:24|3.2948
23:18:25|3.2948
23:18:26|3.2948
23:18:27|3.2948
23:18:27|3.2948
23:18:29|3.3015
23:18:29|3.3015
23:18:30|3.3015
23:18:32|3.3015
23:18:33|3.3015
23:18:34|3.3017
23:18:36|3.3017
23:18:37|3.3017
23:18:38|3.3017
23:18:39|3.3017
23:18:40|3.3017
23:18:41|3.3017
23:18:42|3.3017
23:18:43|3.3017
23:18:43|3.2981
23:18:45|3.2981
23:18:46|3.2981
23:18:48|3.3017
23:18:48|3.3017
23:18:49|3.3017
23:18:50|3.3017
23:18:52|3.3017
23:18:53|3.3017
23:18:54|3.3017
23:18:55|3.3017
23:18:56|3.2998
23:18:57|3.2998
23:18:58|3.3015
23:18:59|3.3015
23:19:00|3.3015
23:19:02|3.3015
23:19:02|3.3025
23:19:04|3.3025
23:19:04|3.3025
23:19:06|3.3025
23:19:07|3.3025
23:19:08|3.3018
23:19:09|3.3018
23:19:10|3.3018
23:19:11|3.3018
23:19:12|3.3018
23:19:13|3.3018
23:19:14|3.3018
23:19:15|3.3018
23:19:17|3.3018
23:19:18|3.3018
23:19:19|3.3018
23:19:19|3.2999
23:19:20|3.2999
23:19:22|3.2999
23:19:23|3.2999
23:19:24|3.2999
23:19:24|3.2999
23:19:25|3.2999
23:19:27|3.2999
23:19:28|3.2999
23:19:29|3.3019
23:19:30|3.3019
23:19:31|3.3004
23:19:32|3.3004
23:19:34|3.3034
23:19:35|3.3034
23:19:36|3.3034
23:19:37|3.3034
23:19:37|3.3034
23:19:39|3.3034
23:19:39|3.3034
23:19:41|3.3034
23:19:42|3.3034
23:19:43|3.2999
23:19:44|3.2999
23:19:45|3.2999
23:19:46|3.2999
23:19:47|3.2999
23:19:48|3.2999
23:19:49|3.2999
23:19:50|3.3034
23:19:51|3.3034
23:19:53|3.3034
23:19:54|3.3034
23:19:54|3.3034
23:19:57|3.3034
23:19:57|3.3034
23:19:58|3.3034
23:19:59|3.3034
23:20:00|3.3034
23:20:01|3.3034
23:20:02|3.3034
23:20:03|3.3035
23:20:04|3.3035
23:20:06|3.3035
23:20:08|3.3035
23:20:09|3.3035
23:20:10|3.3039
23:20:12|3.304
23:20:13|3.304
23:20:14|3.3039
23:20:14|3.3039
23:20:16|3.3039
23:20:17|3.3039
23:20:17|3.3039
23:20:19|3.3039
23:20:20|3.3039
23:20:21|3.3039
23:20:23|3.3024
23:20:23|3.3024
23:20:25|3.3024
23:20:26|3.3024
23:20:27|3.3024
23:20:29|3.3024
23:20:29|3.3024
23:20:30|3.3024
23:20:31|3.2959
23:20:32|3.2959
23:20:33|3.2959
23:20:34|3.2959
23:20:35|3.2959
23:20:36|3.2959
23:20:38|3.2959
23:20:39|3.2959
23:20:40|3.2994
23:20:41|3.2994
23:20:42|3.2994
23:20:43|3.2994
23:20:44|3.2994
23:20:45|3.2994
23:20:46|3.2994
23:20:47|3.2994
23:20:49|3.2994
23:20:49|3.2994
23:20:50|3.2994
23:20:52|3.2994
23:20:52|3.2994
23:20:54|3.2994
23:20:54|3.2994
23:20:55|3.2966
23:20:57|3.2966
23:20:57|3.2966
23:20:58|3.2966
23:20:59|3.2966
23:21:01|3.2966
23:21:01|3.2966
23:21:02|3.2966
23:21:04|3.3014
23:21:05|3.3014
23:21:06|3.3014
23:21:07|3.3014
23:21:09|3.3014
23:21:10|3.3014
23:21:11|3.3014
23:21:12|3.3022
23:21:13|3.3022
23:21:14|3.3022
23:21:15|3.3022
23:21:16|3.3022
23:21:17|3.3022
23:21:18|3.3022
23:21:19|3.3022
23:21:20|3.3022
23:21:21|3.3022
23:21:22|3.3022
23:21:23|3.3022
23:21:24|3.3022
23:21:25|3.3022
23:21:26|3.3022
23:21:27|3.3022
23:21:28|3.3022
23:21:29|3.3018
23:21:30|3.3018
23:21:31|3.3018
23:21:32|3.3018
23:21:33|3.3018
23:21:34|3.3018
23:21:35|3.3018
23:21:37|3.3031
23:21:37|3.3031
23:21:39|3.3031
23:21:41|3.3031
23:21:41|3.3031
23:21:42|3.3031
23:21:44|3.3031
23:21:45|3.3031
23:21:46|3.3031
23:21:46|3.3031
23:21:48|3.3031
23:21:49|3.3031
23:21:49|3.3031
23:21:51|3.3031
23:21:52|3.3031
23:21:52|3.3031
23:21:54|3.3031
23:21:55|3.3031
23:21:56|3.3018
23:21:57|3.3018
23:21:57|3.3018
23:21:59|3.3018
23:22:00|3.3042
23:22:00|3.3042
23:22:01|3.3042
23:22:02|3.3042
23:22:03|3.3042
23:22:04|3.3042
23:22:05|3.3048
23:22:07|3.3048
23:22:08|3.3048
23:22:10|3.3048
23:22:10|3.3048
23:22:11|3.3048
23:22:13|3.3048
23:22:15|3.3048
23:22:15|3.3048
23:22:17|3.3052
23:22:18|3.3052
23:22:19|3.3026
23:22:20|3.3026
23:22:21|3.3026
23:22:22|3.3026
23:22:23|3.3025
23:22:24|3.3025
23:22:25|3.3025
23:22:26|3.3025
23:22:27|3.3025
23:22:29|3.3025
23:22:30|3.3025
23:22:31|3.3025
23:22:32|3.3025
23:22:33|3.3025
23:22:34|3.3025
23:22:35|3.3024
23:22:36|3.3024
23:22:37|3.3024
23:22:39|3.3024
23:22:40|3.3024
23:22:40|3.3024
23:22:42|3.3024
23:22:43|3.3024
23:22:44|3.3024
23:22:45|3.3024
23:22:46|3.3024
23:22:47|3.3024
23:22:48|3.3048
23:22:49|3.3048
23:22:50|3.3048
23:22:51|3.3048
23:22:52|3.3048
23:22:53|3.3048
23:22:54|3.3048
23:22:55|3.3048
23:22:56|3.3048
23:22:57|3.3048
23:22:58|3.3048
23:22:59|3.3048
23:23:00|3.3048
23:23:01|3.3048
23:23:03|3.3048
23:23:03|3.3048
23:23:04|3.3048
23:23:05|3.3048
23:23:06|3.3048
23:23:07|3.3048
23:23:08|3.3048
23:23:10|3.3048
23:23:12|3.3048
23:23:14|3.3048
23:23:14|3.3048
23:23:15|3.3048
23:23:16|3.3048
23:23:17|3.3048
23:23:18|3.3048
23:23:19|3.3048
23:23:20|3.3048
23:23:21|3.3048
23:23:22|3.3048
23:23:23|3.3048
23:23:24|3.3048
23:23:25|3.3048
23:23:26|3.3048
23:23:27|3.3048
23:23:28|3.3048
23:23:30|3.3071
23:23:30|3.3071
23:23:31|3.3071
23:23:32|3.3071
23:23:33|3.3071
23:23:34|3.3071
23:23:35|3.3071
23:23:36|3.3071
23:23:37|3.3071
23:23:38|3.3071
23:23:40|3.3071
23:23:41|3.3071
23:23:43|3.3071
23:23:44|3.3063
23:23:45|3.3063
23:23:45|3.3063
23:23:46|3.3063
23:23:47|3.3063
23:23:49|3.3063
23:23:49|3.303
23:23:51|3.303
23:23:51|3.303
23:23:53|3.303
23:23:53|3.303
23:23:54|3.303
23:23:56|3.303
23:23:57|3.3076
23:23:57|3.3077
23:23:58|3.3077
23:23:59|3.3077
23:24:01|3.3081
23:24:02|3.3059
23:24:02|3.3066
23:24:04|3.3066
23:24:05|3.3066
23:24:06|3.3066
23:24:07|3.3066
23:24:08|3.3066
23:24:09|3.3066
23:24:10|3.3066
23:24:11|3.3066
23:24:12|3.3066
23:24:14|3.3067
23:24:15|3.3067
23:24:17|3.3067
23:24:17|3.3067
23:24:18|3.3067
23:24:20|3.3105
23:24:21|3.3105
23:24:21|3.3105
23:24:23|3.3105
23:24:23|3.3081
23:24:24|3.3081
23:24:25|3.3082
23:24:27|3.3082
23:24:27|3.3082
23:24:30|3.3082
23:24:31|3.3082
23:24:32|3.3082
23:24:32|3.3082
23:24:34|3.3082
23:24:35|3.3081
23:24:35|3.3081
23:24:37|3.3029
23:24:38|3.3002
23:24:39|3.3002
23:24:40|3.3002
23:24:40|3.3002
23:24:42|3.3002
23:24:43|3.3002
23:24:43|3.3002
23:24:44|3.3
23:24:46|3.2991
23:24:47|3.2991
23:24:47|3.299
23:24:48|3.2957
23:24:50|3.2957
23:24:51|3.2957
23:24:52|3.2957
23:24:53|3.2957
23:24:53|3.2957
23:24:55|3.2957
23:24:55|3.2957
23:24:57|3.2957
23:24:58|3.2957
23:24:59|3.2957
23:25:00|3.2957
23:25:01|3.2957
23:25:02|3.2957
23:25:04|3.2957
23:25:05|3.2957
23:25:06|3.2957
23:25:07|3.2957
23:25:07|3.2957
23:25:08|3.2957
23:25:09|3.2957
23:25:10|3.2957
23:25:11|3.2957
23:25:13|3.2957
23:25:14|3.2957
23:25:16|3.2957
23:25:17|3.2957
23:25:19|3.2957
23:25:21|3.2957
23:25:21|3.2957
23:25:22|3.2957
23:25:23|3.2957
23:25:24|3.2957
23:25:26|3.2957
23:25:27|3.2957
23:25:28|3.2957
23:25:29|3.2957
23:25:30|3.2957
23:25:30|3.2957
23:25:32|3.2957
23:25:32|3.2957
23:25:33|3.2957
23:25:35|3.2957
23:25:35|3.2997
23:25:36|3.2997
23:25:38|3.3043
23:25:38|3.3043
23:25:40|3.3043
23:25:41|3.3043
23:25:42|3.3043
23:25:42|3.3043
23:25:44|3.3043
23:25:45|3.3043
23:25:46|3.3043
23:25:46|3.3043
23:25:48|3.3043
23:25:50|3.3043
23:25:51|3.3043
23:25:51|3.3043
23:25:52|3.3043
23:25:53|3.3003
23:25:54|3.3003
23:25:56|3.305
23:25:57|3.305
23:25:58|3.305
23:25:59|3.305
23:26:00|3.305
23:26:01|3.305
23:26:02|3.305
23:26:03|3.305
23:26:04|3.305
23:26:05|3.305
23:26:06|3.305
23:26:07|3.3066
23:26:08|3.3066
23:26:09|3.3066
23:26:10|3.3066
23:26:11|3.3066
23:26:12|3.3066
23:26:14|3.3066
23:26:15|3.3066
23:26:16|3.3066
23:26:17|3.3066
23:26:18|3.3066
23:26:20|3.3015
23:26:21|3.3015
23:26:21|3.3015
23:26:23|3.3015
23:26:23|3.3015
23:26:24|3.3015
23:26:26|3.3015
23:26:27|3.3015
23:26:27|3.3015
23:26:29|3.3015
23:26:30|3.3015
23:26:31|3.3015
23:26:33|3.3015
23:26:33|3.3015
23:26:35|3.305
23:26:36|3.305
23:26:37|3.305
23:26:37|3.3051
23:26:39|3.3051
23:26:40|3.3051
23:26:41|3.3051
23:26:41|3.3051
23:26:44|3.3051
23:26:44|3.3051
23:26:45|3.3051
23:26:46|3.3051
23:26:47|3.3051
23:26:48|3.3051
23:26:49|3.3051
23:26:50|3.3051
23:26:51|3.3051
23:26:52|3.3051
23:26:53|3.3051
23:26:55|3.3051
23:26:56|3.3051
23:26:57|3.3051
23:26:58|3.3051
23:26:59|3.3051
23:27:00|3.3051
23:27:01|3.3051
23:27:02|3.3051
23:27:03|3.3051
23:27:04|3.3051
23:27:05|3.3051
23:27:06|3.3051
23:27:07|3.3048
23:27:08|3.3048
23:27:09|3.3048
23:27:10|3.3048
23:27:11|3.3048
23:27:12|3.3048
23:27:13|3.3048
23:27:14|3.3048
23:27:16|3.3048
23:27:16|3.3048
23:27:18|3.3048
23:27:19|3.3048
23:27:20|3.3048
23:27:21|3.3048
23:27:22|3.3048
23:27:23|3.3048
23:27:24|3.3048
23:27:25|3.3048
23:27:26|3.3048
23:27:27|3.3048
23:27:28|3.3048
23:27:29|3.3048
23:27:30|3.3048
23:27:31|3.3048
23:27:32|3.3048
23:27:33|3.3048
23:27:34|3.3048
23:27:35|3.3048
23:27:36|3.3048
23:27:37|3.3048
23:27:38|3.3048
23:27:39|3.3048
23:27:40|3.3048
23:27:41|3.3048
23:27:42|3.3048
23:27:43|3.3048
23:27:44|3.3048
23:27:45|3.3048
23:27:46|3.3048
23:27:47|3.3048
23:27:48|3.3048
23:27:50|3.3048
23:27:51|3.3048
23:27:51|3.3048
23:27:52|3.3048
23:27:54|3.3055
23:27:55|3.3055
23:27:55|3.3074
23:27:56|3.3074
23:27:58|3.3074
23:27:58|3.3074
23:28:00|3.3074
23:28:00|3.3074
23:28:01|3.3055
23:28:03|3.3055
23:28:04|3.3055
23:28:04|3.3055
23:28:06|3.3055
23:28:06|3.3055
23:28:08|3.3055
23:28:09|3.3055
23:28:09|3.3055
23:28:11|3.3055
23:28:11|3.3055
23:28:12|3.3055
23:28:13|3.3055
23:28:15|3.3055
23:28:16|3.3055
23:28:18|3.3055
23:28:19|3.3055
23:28:20|3.3055
23:28:21|3.3055
23:28:21|3.3055
23:28:22|3.3062
23:28:24|3.3062
23:28:26|3.3062
23:28:26|3.3062
23:28:27|3.3062
23:28:28|3.3062
23:28:29|3.3062
23:28:30|3.3062
23:28:32|3.3062
23:28:32|3.3062
23:28:34|3.3062
23:28:35|3.3062
23:28:36|3.3062
23:28:37|3.3068
23:28:38|3.3068
23:28:38|3.3068
23:28:40|3.3068
23:28:40|3.3068
23:28:42|3.3068
23:28:43|3.3068
23:28:44|3.3068
23:28:46|3.3068
23:28:46|3.3068
23:28:47|3.3068
23:28:48|3.3068
23:28:49|3.3063
23:28:51|3.3063
23:28:52|3.3063
23:28:52|3.3063
23:28:53|3.3051
23:28:55|3.3051
23:28:55|3.3051
23:28:57|3.3051
23:28:57|3.3051
23:28:58|3.3051
23:28:59|3.3051
23:29:01|3.3051
23:29:02|3.3054
23:29:03|3.3054
23:29:04|3.3054
23:29:05|3.3054
23:29:07|3.3054
23:29:07|3.3054
23:29:08|3.3054
23:29:09|3.3054
23:29:11|3.3054
23:29:11|3.3054
23:29:12|3.3054
23:29:13|3.3054
23:29:15|3.3054
23:29:16|3.3054
23:29:18|3.3054
23:29:19|3.3054
23:29:19|3.3054
23:29:21|3.3054
23:29:22|3.3054
23:29:23|3.3054
23:29:24|3.3054
23:29:25|3.3054
23:29:26|3.3054
23:29:27|3.3054
23:29:28|3.3054
23:29:29|3.3054
23:29:31|3.3054
23:29:31|3.3054
23:29:32|3.3054
23:29:34|3.3054
23:29:35|3.3054
23:29:35|3.3054
23:29:37|3.3054
23:29:38|3.3054
23:29:39|3.3054
23:29:40|3.3054
23:29:42|3.3061
23:29:42|3.3061
23:29:44|3.3061
23:29:45|3.3061
23:29:46|3.3061
23:29:47|3.3061
23:29:47|3.3061
23:29:49|3.3061
23:29:50|3.3061
23:29:50|3.3061
23:29:51|3.3061
23:29:52|3.3061
23:29:54|3.3061
23:29:54|3.3061
23:29:56|3.3061
23:29:57|3.3061
23:29:58|3.3061
23:29:58|3.3088
23:29:59|3.3088
23:30:01|3.3088
23:30:02|3.3088
23:30:03|3.3088
23:30:03|3.3088
23:30:05|3.3088
23:30:06|3.3088
23:30:07|3.3088
23:30:09|3.3088
23:30:10|3.3088
23:30:11|3.3088
23:30:12|3.3088
23:30:13|3.3088
23:30:14|3.3088
23:30:14|3.3088
23:30:16|3.3088
23:30:18|3.3088
23:30:19|3.3088
23:30:21|3.3088
23:30:22|3.3088
23:30:23|3.3097
23:30:24|3.3097
23:30:26|3.3097
23:30:27|3.3097
23:30:28|3.3097
23:30:28|3.3097
23:30:29|3.3097
23:30:30|3.3097
23:30:31|3.3097
23:30:33|3.3097
23:30:34|3.3097
23:30:34|3.3097
23:30:36|3.3097
23:30:36|3.3097
23:30:37|3.3034
23:30:38|3.3031
23:30:39|3.3001
23:30:41|3.3001
23:30:41|3.3001
23:30:42|3.3001
23:30:43|3.3043
23:30:45|3.3001
23:30:45|3.3001
23:30:46|3.3001
23:30:47|3.3001
23:30:48|3.3001
23:30:49|3.3001
23:30:50|3.3001
23:30:52|3.3001
23:30:52|3.3003
23:30:54|3.3003
23:30:55|3.3008
23:30:56|3.3008
23:30:58|3.3008
23:30:59|3.3008
23:30:59|3.3008
23:31:01|3.3047
23:31:02|3.307
23:31:03|3.307
23:31:03|3.307
23:31:04|3.307
23:31:05|3.307
23:31:06|3.3046
23:31:07|3.3046
23:31:09|3.3046
23:31:09|3.3046
23:31:10|3.3046
23:31:12|3.3046
23:31:12|3.3046
23:31:14|3.3046
23:31:15|3.3046
23:31:16|3.3046
23:31:16|3.3046
23:31:18|3.3119
23:31:20|3.3119
23:31:20|3.3119
23:31:21|3.3119
23:31:22|3.3119
23:31:23|3.3119
23:31:25|3.3119
23:31:26|3.3119
23:31:27|3.3119
23:31:28|3.3119
23:31:29|3.3119
23:31:30|3.3119
23:31:32|3.3119
23:31:32|3.3119
23:31:34|3.312
23:31:35|3.3137
23:31:36|3.3126
23:31:37|3.3126
23:31:39|3.3126
23:31:39|3.3126
23:31:40|3.3126
23:31:41|3.3126
23:31:42|3.3126
23:31:43|3.3126
23:31:44|3.3126
23:31:45|3.3126
23:31:47|3.3115
23:31:47|3.3115
23:31:48|3.3115
23:31:50|3.3115
23:31:50|3.3115
23:31:52|3.3138
23:31:53|3.3138
23:31:54|3.3138
23:31:56|3.3138
23:31:57|3.3138
23:31:58|3.3138
23:32:00|3.3138
23:32:01|3.311
23:32:02|3.3109
23:32:03|3.3109
23:32:05|3.3109
23:32:05|3.3109
23:32:06|3.3109
23:32:08|3.3109
23:32:08|3.3109
23:32:09|3.3109
23:32:10|3.3109
23:32:12|3.3111
23:32:13|3.3111
23:32:14|3.3111
23:32:14|3.3111
23:32:15|3.3111
23:32:17|3.3111
23:32:17|3.3111
23:32:18|3.3111
23:32:20|3.3111
23:32:21|3.3171
23:32:22|3.3171
23:32:23|3.3198
23:32:24|3.3143
23:32:25|3.3137
23:32:26|3.3137
23:32:27|3.3144
23:32:28|3.3144
23:32:29|3.3144
23:32:30|3.3144
23:32:31|3.3144
23:32:33|3.3144
23:32:34|3.3144
23:32:35|3.3144
23:32:35|3.3178
23:32:37|3.3178
23:32:37|3.3178
23:32:39|3.3178
23:32:40|3.3178
23:32:41|3.3178
23:32:42|3.3178
23:32:43|3.3178
23:32:43|3.3149
23:32:45|3.3149
23:32:46|3.3149
23:32:47|3.3149
23:32:48|3.3149
23:32:49|3.3149
23:32:50|3.3149
23:32:51|3.3149
23:32:53|3.3149
23:32:53|3.3149
23:32:54|3.3149
23:32:55|3.3149
23:32:56|3.3149
23:32:57|3.3149
23:32:58|3.3149
23:32:59|3.3149
23:33:00|3.3189
23:33:01|3.3189
23:33:02|3.3189
23:33:03|3.3189
23:33:04|3.3189
23:33:05|3.3189
23:33:06|3.3189
23:33:08|3.3162
23:33:09|3.3162
23:33:11|3.3162
23:33:12|3.3162
23:33:12|3.3162
23:33:13|3.3162
23:33:14|3.3162
23:33:15|3.3162
23:33:16|3.3162
23:33:17|3.3162
23:33:18|3.3162
23:33:20|3.3186
23:33:21|3.3186
23:33:23|3.3186
23:33:23|3.3186
23:33:25|3.3186
23:33:26|3.3186
23:33:27|3.316
23:33:28|3.3174
23:33:29|3.3174
23:33:30|3.3174
23:33:31|3.3144
23:33:33|3.3167
23:33:33|3.3167
23:33:34|3.3167
23:33:35|3.3167
23:33:37|3.3167
23:33:38|3.3167
23:33:40|3.3167
23:33:41|3.3167
23:33:41|3.3167
23:33:42|3.3167
23:33:43|3.3153
23:33:45|3.3153
23:33:46|3.3153
23:33:47|3.3153
23:33:48|3.3153
23:33:49|3.3153
23:33:51|3.3153
23:33:52|3.3153
23:33:53|3.316
23:33:54|3.316
23:33:55|3.3166
23:33:57|3.3146
23:33:57|3.3146
23:33:58|3.3146
23:33:59|3.3146
23:34:01|3.3146
23:34:01|3.3146
23:34:04|3.3146
23:34:04|3.3146
23:34:05|3.3146
23:34:06|3.3146
23:34:07|3.3177
23:34:08|3.3177
23:34:09|3.3177
23:34:10|3.3177
23:34:12|3.3177
23:34:12|3.3177
23:34:13|3.3177
23:34:14|3.3177
23:34:15|3.3177
23:34:16|3.3177
23:34:17|3.3177
23:34:18|3.3177
23:34:19|3.3177
23:34:20|3.3177
23:34:21|3.3177
23:34:22|3.3177
23:34:23|3.3177
23:34:25|3.3177
23:34:26|3.3177
23:34:27|3.3177
23:34:28|3.3177
23:34:29|3.3177
23:34:30|3.3177
23:34:31|3.3169
23:34:32|3.3167
23:34:33|3.3167
23:34:34|3.3167
23:34:35|3.3167
23:34:36|3.3167
23:34:38|3.31
23:34:39|3.31
23:34:40|3.31
23:34:40|3.31
23:34:41|3.31
23:34:42|3.31
23:34:43|3.31
23:34:44|3.31
23:34:46|3.31
23:34:47|3.31
23:34:48|3.31
23:34:49|3.31
23:34:50|3.31
23:34:51|3.31
23:34:52|3.31
23:34:53|3.31
23:34:54|3.3144
23:34:55|3.3144
23:34:56|3.3144
23:34:57|3.3144
23:34:58|3.3144
23:35:00|3.3144
23:35:00|3.3144
23:35:01|3.3144
23:35:03|3.3144
23:35:03|3.3144
23:35:04|3.3144
23:35:06|3.3144
23:35:06|3.3144
23:35:08|3.3144
23:35:09|3.3144
23:35:09|3.3144
23:35:11|3.3144
23:35:12|3.3144
23:35:13|3.3144
23:35:14|3.3144
23:35:15|3.3167
23:35:16|3.3167
23:35:17|3.3167
23:35:18|3.3167
23:35:19|3.3167
23:35:20|3.3167
23:35:21|3.3167
23:35:23|3.3193
23:35:23|3.3206
23:35:26|3.3206
23:35:26|3.3156
23:35:27|3.3156
23:35:29|3.3156
23:35:30|3.3156
23:35:30|3.3156
23:35:32|3.319
23:35:33|3.319
23:35:33|3.319
23:35:36|3.319
23:35:36|3.319
23:35:37|3.319
23:35:38|3.3189
23:35:39|3.3189
23:35:40|3.3189
23:35:41|3.3189
23:35:42|3.3189
23:35:43|3.3189
23:35:44|3.3189
23:35:45|3.3189
23:35:46|3.3189
23:35:48|3.3189
23:35:49|3.3189
23:35:50|3.3189
23:35:51|3.3189
23:35:52|3.3189
23:35:53|3.3189
23:35:54|3.3189
23:35:54|3.3189
23:35:55|3.3189
23:35:56|3.3189
23:35:59|3.3189
23:36:00|3.3189
23:36:01|3.3189
23:36:02|3.3142
23:36:03|3.3142
23:36:04|3.3142
23:36:06|3.3142
23:36:07|3.3142
23:36:08|3.3142
23:36:09|3.3171
23:36:11|3.3171
23:36:12|3.3171
23:36:12|3.3171
23:36:13|3.3171
23:36:14|3.3206
23:36:15|3.3206
23:36:16|3.3206
23:36:18|3.3206
23:36:18|3.3206
23:36:19|3.3206
23:36:20|3.3206
23:36:21|3.3206
23:36:23|3.3206
23:36:24|3.3206
23:36:25|3.3206
23:36:26|3.3206
23:36:28|3.3213
23:36:29|3.3213
23:36:30|3.3213
23:36:31|3.3213
23:36:32|3.3213
23:36:34|3.3213
23:36:34|3.3213
23:36:35|3.3213
23:36:36|3.3213
23:36:37|3.3213
23:36:38|3.3213
23:36:39|3.3213
23:36:40|3.3213
23:36:42|3.3213
23:36:42|3.3213
23:36:43|3.3213
23:36:45|3.3213
23:36:46|3.3206
23:36:46|3.3177
23:36:48|3.3177
23:36:49|3.3125
23:36:49|3.3125
23:36:51|3.3125
23:36:52|3.3125
23:36:52|3.3129
23:36:54|3.3136
23:36:54|3.3136
23:36:56|3.314
23:36:57|3.314
23:36:59|3.314
23:36:59|3.314
23:37:00|3.314
23:37:01|3.314
23:37:02|3.314
23:37:03|3.314
23:37:04|3.314
23:37:05|3.314
23:37:06|3.314
23:37:08|3.314
23:37:09|3.314
23:37:10|3.314
23:37:11|3.314
23:37:11|3.314
23:37:13|3.314
23:37:14|3.314
23:37:15|3.314
23:37:16|3.314
23:37:17|3.314
23:37:18|3.314
23:37:18|3.314
23:37:20|3.314
23:37:21|3.314
23:37:22|3.314
23:37:22|3.314
23:37:25|3.314
23:37:26|3.314
23:37:27|3.314
23:37:29|3.314
23:37:29|3.314
23:37:31|3.314
23:37:31|3.314
23:37:32|3.3143
23:37:34|3.3143
23:37:34|3.3143
23:37:35|3.3143
23:37:36|3.3143
23:37:38|3.3171
23:37:39|3.3171
23:37:40|3.3171
23:37:41|3.3171
23:37:42|3.3138
23:37:43|3.3138
23:37:44|3.3138
23:37:45|3.3138
23:37:46|3.3138
23:37:47|3.3138
23:37:48|3.3138
23:37:49|3.3138
23:37:50|3.3138
23:37:51|3.3138
23:37:52|3.3138
23:37:53|3.3138
23:37:54|3.3138
23:37:55|3.3138
23:37:56|3.3138
23:37:57|3.3195
23:37:59|3.3194
23:37:59|3.3194
23:38:00|3.3194
23:38:01|3.3194
23:38:03|3.3194
23:38:04|3.3194
23:38:04|3.3194
23:38:06|3.3194
23:38:06|3.3191
23:38:07|3.3191
23:38:09|3.3191
23:38:09|3.3191
23:38:11|3.3191
23:38:12|3.3191
23:38:13|3.3191
23:38:13|3.3191
23:38:14|3.3191
23:38:15|3.3191
23:38:17|3.3191
23:38:18|3.3191
23:38:19|3.3191
23:38:19|3.3189
23:38:20|3.3189
23:38:22|3.3189
23:38:22|3.3189
23:38:24|3.3189
23:38:26|3.316
23:38:26|3.316
23:38:28|3.316
23:38:29|3.316
23:38:30|3.316
23:38:31|3.316
23:38:32|3.316
23:38:34|3.3186
23:38:34|3.3186
23:38:35|3.3186
23:38:37|3.3186
23:38:39|3.3186
23:38:40|3.3186
23:38:40|3.3186
23:38:42|3.3186
23:38:43|3.3186
23:38:45|3.3162
23:38:47|3.3162
23:38:47|3.3162
23:38:48|3.3162
23:38:49|3.3162
23:38:50|3.3162
23:38:51|3.3162
23:38:52|3.3162
23:38:53|3.3162
23:38:54|3.3162
23:38:55|3.3164
23:38:56|3.3164
23:38:57|3.3164
23:38:58|3.3164
23:38:59|3.3164
23:39:00|3.3164
23:39:01|3.3164
23:39:02|3.3164
23:39:03|3.3164
23:39:04|3.3164
23:39:05|3.3199
23:39:06|3.3199
23:39:07|3.3167
23:39:08|3.3167
23:39:10|3.3167
23:39:10|3.3167
23:39:13|3.3216
23:39:13|3.3217
23:39:15|3.3217
23:39:15|3.3217
23:39:17|3.3217
23:39:18|3.3197
23:39:18|3.3197
23:39:20|3.3197
23:39:20|3.3197
23:39:21|3.3197
23:39:23|3.3197
23:39:23|3.3197
23:39:24|3.3197
23:39:26|3.3197
23:39:27|3.3197
23:39:28|3.3197
23:39:29|3.3176
23:39:31|3.3176
23:39:32|3.3161
23:39:34|3.3254
23:39:35|3.3254
23:39:35|3.3222
23:39:36|3.3222
23:39:39|3.3222
23:39:39|3.3223
23:39:40|3.3223
23:39:41|3.3253
23:39:42|3.3253
23:39:43|3.3227
23:39:44|3.3227
23:39:45|3.3227
23:39:46|3.3221
23:39:47|3.3221
23:39:48|3.3221
23:39:49|3.3247
23:39:50|3.3253
23:39:51|3.3253
23:39:52|3.3253
23:39:54|3.3253
23:39:55|3.3228
23:39:56|3.3231
23:39:57|3.3231
23:39:58|3.3231
23:39:58|3.3231
23:40:00|3.3231
23:40:01|3.3231
23:40:02|3.3231
23:40:03|3.3228
23:40:05|3.3186
23:40:05|3.3186
23:40:06|3.3186
23:40:07|3.3186
23:40:09|3.3186
23:40:10|3.3186
23:40:11|3.3186
23:40:12|3.3186
23:40:13|3.3186
23:40:14|3.3186
23:40:15|3.3186
23:40:15|3.3186
23:40:18|3.3186
23:40:18|3.3186
23:40:19|3.3212
23:40:20|3.3212
23:40:21|3.3212
23:40:22|3.3212
23:40:23|3.3212
23:40:24|3.3212
23:40:25|3.3212
23:40:27|3.3239
23:40:28|3.323
23:40:29|3.323
23:40:31|3.323
23:40:31|3.323
23:40:33|3.323
23:40:34|3.323
23:40:35|3.323
23:40:36|3.323
23:40:37|3.323
23:40:39|3.326
23:40:39|3.326
23:40:40|3.326
23:40:41|3.326
23:40:43|3.326
23:40:43|3.3212
23:40:45|3.3245
23:40:45|3.3245
23:40:46|3.3245
23:40:48|3.3245
23:40:48|3.3245
23:40:50|3.3245
23:40:51|3.3245
23:40:52|3.3245
23:40:53|3.3245
23:40:54|3.3245
23:40:55|3.3245
23:40:56|3.3219
23:40:57|3.3219
23:40:58|3.3219
23:40:59|3.3219
23:41:01|3.3219
23:41:02|3.3219
23:41:04|3.3219
23:41:04|3.3219
23:41:05|3.3219
23:41:06|3.319
23:41:08|3.3245
23:41:09|3.3245
23:41:10|3.3245
23:41:10|3.3245
23:41:13|3.3245
23:41:14|3.3245
23:41:15|3.3245
23:41:16|3.3245
23:41:17|3.3234
23:41:18|3.3234
23:41:19|3.3234
23:41:20|3.3234
23:41:21|3.3234
23:41:22|3.3234
23:41:23|3.3253
23:41:24|3.3253
23:41:25|3.33
23:41:26|3.33
23:41:27|3.3278
23:41:29|3.3262
23:41:30|3.3262
23:41:30|3.3262
23:41:31|3.3264
23:41:33|3.3264
23:41:33|3.3264
23:41:34|3.3264
23:41:36|3.3264
23:41:37|3.3264
23:41:38|3.3264
23:41:38|3.3264
23:41:39|3.3264
23:41:41|3.3264
23:41:42|3.3264
23:41:42|3.3261
23:41:43|3.3234
23:41:45|3.3234
23:41:46|3.3234
23:41:46|3.3234
23:41:47|3.3234
23:41:48|3.3234
23:41:50|3.3263
23:41:50|3.3263
23:41:51|3.3298
23:41:52|3.3298
23:41:54|3.3298
23:41:55|3.3298
23:41:55|3.3268
23:41:56|3.3297
23:41:58|3.3297
23:41:59|3.3297
23:42:00|3.3297
23:42:01|3.3297
23:42:02|3.3297
23:42:03|3.3297
23:42:04|3.3297
23:42:05|3.3297
23:42:06|3.3297
23:42:07|3.3272
23:42:09|3.3272
23:42:09|3.3272
23:42:11|3.3272
23:42:11|3.3272
23:42:13|3.3272
23:42:13|3.3263
23:42:14|3.3263
23:42:15|3.3263
23:42:16|3.3263
23:42:17|3.3263
23:42:19|3.3263
23:42:20|3.3263
23:42:21|3.3263
23:42:21|3.3263
23:42:22|3.3263
23:42:23|3.3263
23:42:24|3.3263
23:42:25|3.3263
23:42:27|3.3263
23:42:28|3.3263
23:42:29|3.3263
23:42:30|3.3263
23:42:31|3.3263
23:42:32|3.3263
23:42:33|3.3263
23:42:34|3.3263
23:42:35|3.3263
23:42:36|3.3263
23:42:37|3.3263
23:42:38|3.3263
23:42:39|3.3263
23:42:40|3.3263
23:42:41|3.3263
23:42:42|3.3263
23:42:43|3.3263
23:42:44|3.3264
23:42:45|3.3264
23:42:46|3.3264
23:42:47|3.3264
23:42:48|3.3264
23:42:49|3.3191
23:42:51|3.3264
23:42:51|3.3264
23:42:53|3.3264
23:42:54|3.3264
23:42:55|3.3264
23:42:56|3.3264
23:42:57|3.3264
23:42:58|3.33
23:42:59|3.33
23:43:00|3.33
23:43:00|3.33
23:43:03|3.33
23:43:03|3.33
23:43:04|3.33
23:43:05|3.33
23:43:06|3.33
23:43:07|3.3203
23:43:08|3.3203
23:43:09|3.3203
23:43:10|3.3295
23:43:11|3.3295
23:43:12|3.3295
23:43:13|3.3295
23:43:14|3.3295
23:43:15|3.3265
23:43:16|3.3265
23:43:17|3.3265
23:43:18|3.3265
23:43:19|3.3265
23:43:20|3.3265
23:43:22|3.3265
23:43:23|3.3265
23:43:24|3.3265
23:43:25|3.3265
23:43:26|3.3265
23:43:26|3.3265
23:43:28|3.3265
23:43:29|3.3265
23:43:30|3.3265
23:43:30|3.3234
23:43:33|3.3226
23:43:33|3.3226
23:43:34|3.3226
23:43:36|3.3226
23:43:36|3.3226
23:43:37|3.3226
23:43:38|3.3226
23:43:40|3.3226
23:43:40|3.3226
23:43:41|3.3226
23:43:43|3.3226
23:43:44|3.3226
23:43:44|3.3226
23:43:46|3.3226
23:43:46|3.3242
23:43:48|3.3242
23:43:48|3.3242
23:43:49|3.3242
23:43:50|3.3242
23:43:51|3.3242
23:43:53|3.3242
23:43:54|3.3267
23:43:55|3.3252
23:43:56|3.3252
23:43:57|3.3252
23:43:58|3.3252
23:44:00|3.3252
23:44:00|3.3252
23:44:01|3.3267
23:44:02|3.3267
23:44:04|3.3267
23:44:06|3.3257
23:44:06|3.3257
23:44:07|3.3257
23:44:08|3.3257
23:44:10|3.3257
23:44:12|3.3257
23:44:12|3.3257
23:44:13|3.3257
23:44:14|3.3257
23:44:15|3.3257
23:44:16|3.3289
23:44:17|3.3289
23:44:18|3.3289
23:44:19|3.3289
23:44:20|3.3253
23:44:21|3.3253
23:44:22|3.3253
23:44:23|3.3286
23:44:24|3.3286
23:44:25|3.3286
23:44:26|3.3286
23:44:28|3.3254
23:44:28|3.3254
23:44:29|3.3254
23:44:30|3.3254
23:44:31|3.3254
23:44:32|3.3254
23:44:33|3.3254
23:44:35|3.3254
23:44:36|3.3254
23:44:36|3.3254
23:44:38|3.3254
23:44:39|3.3254
23:44:40|3.3254
23:44:41|3.3254
23:44:42|3.3254
23:44:43|3.3254
23:44:43|3.3254
23:44:45|3.3254
23:44:46|3.3254
23:44:47|3.3254
23:44:48|3.3254
23:44:49|3.3254
23:44:50|3.3254
23:44:51|3.3254
23:44:52|3.3254
23:44:53|3.3254
23:44:54|3.3254
23:44:55|3.3254
23:44:55|3.3254
23:44:57|3.3254
23:44:58|3.3254
23:44:59|3.3254
23:45:01|3.3254
23:45:02|3.3254
23:45:03|3.3254
23:45:04|3.3254
23:45:05|3.3254
23:45:06|3.3254
23:45:07|3.3254
23:45:08|3.3254
23:45:09|3.3254
23:45:10|3.3254
23:45:11|3.3254
23:45:12|3.3254
23:45:13|3.3254
23:45:14|3.3254
23:45:15|3.3254
23:45:16|3.3254
23:45:17|3.3254
23:45:18|3.3254
23:45:19|3.3254
23:45:20|3.3254
23:45:21|3.3254
23:45:22|3.3254
23:45:23|3.3254
23:45:24|3.3254
23:45:25|3.3254
23:45:26|3.3254
23:45:27|3.3254
23:45:28|3.3254
23:45:29|3.3254
23:45:30|3.3254
23:45:31|3.325
23:45:32|3.325
23:45:34|3.325
23:45:35|3.3251
23:45:36|3.3251
23:45:38|3.3251
23:45:39|3.3251
23:45:40|3.3251
23:45:41|3.3251
23:45:42|3.3251
23:45:43|3.3251
23:45:44|3.3251
23:45:46|3.3251
23:45:46|3.3251
23:45:47|3.3251
23:45:50|3.3251
23:45:50|3.3251
23:45:51|3.3251
23:45:52|3.3251
23:45:53|3.3251
23:45:54|3.3251
23:45:55|3.3251
23:45:57|3.3251
23:45:58|3.3251
23:45:59|3.3251
23:46:00|3.3251
23:46:01|3.3251
23:46:02|3.3251
23:46:02|3.3251
23:46:04|3.3251
23:46:05|3.3251
23:46:06|3.3251
23:46:07|3.3251
23:46:08|3.3251
23:46:08|3.3251
23:46:10|3.3251
23:46:10|3.3251
23:46:12|3.3251
23:46:12|3.3251
23:46:13|3.3251
23:46:15|3.3251
23:46:16|3.3251
23:46:17|3.3251
23:46:17|3.3251
23:46:19|3.3251
23:46:19|3.3251
23:46:21|3.3251
23:46:22|3.3251
23:46:23|3.3251
23:46:24|3.3251
23:46:25|3.3251
23:46:26|3.3251
23:46:27|3.3251
23:46:28|3.3251
23:46:29|3.3251
23:46:30|3.3251
23:46:31|3.3251
23:46:32|3.3265
23:46:33|3.3265
23:46:34|3.3265
23:46:36|3.3265
23:46:36|3.3265
23:46:37|3.3265
23:46:38|3.3265
23:46:39|3.3265
23:46:40|3.3265
23:46:41|3.3265
23:46:42|3.3265
23:46:43|3.3265
23:46:45|3.3265
23:46:45|3.3265
23:46:46|3.3265
23:46:47|3.3265
23:46:48|3.3265
23:46:49|3.3265
23:46:50|3.3265
23:46:52|3.3265
23:46:53|3.3265
23:46:54|3.3265
23:46:55|3.3265
23:46:56|3.3265
23:46:57|3.3265
23:46:58|3.3265
23:46:59|3.3265
23:47:00|3.3293
23:47:01|3.3293
23:47:02|3.3293
23:47:03|3.3293
23:47:04|3.3293
23:47:05|3.3293
23:47:06|3.3293
23:47:07|3.3293
23:47:09|3.3293
23:47:09|3.3293
23:47:11|3.3293
23:47:12|3.3326
23:47:13|3.3326
23:47:14|3.3301
23:47:15|3.3301
23:47:16|3.3301
23:47:17|3.3307
23:47:18|3.3307
23:47:19|3.3307
23:47:20|3.3307
23:47:21|3.3307
23:47:22|3.3307
23:47:23|3.3307
23:47:24|3.3307
23:47:25|3.3307
23:47:27|3.3307
23:47:28|3.3307
23:47:28|3.3307
23:47:30|3.3351
23:47:30|3.3351
23:47:31|3.3312
23:47:33|3.3312
23:47:34|3.3312
23:47:35|3.3312
23:47:37|3.3312
23:47:38|3.3312
23:47:39|3.3312
23:47:40|3.3312
23:47:41|3.3312
23:47:42|3.3312
23:47:43|3.3325
23:47:44|3.3331
23:47:45|3.3366
23:47:46|3.3366
23:47:47|3.3332
23:47:48|3.3332
23:47:49|3.3332
23:47:50|3.3332
23:47:52|3.3332
23:47:53|3.3332
23:47:55|3.3332
23:47:55|3.3332
23:47:56|3.3316
23:47:57|3.3316
23:47:58|3.3316
23:47:59|3.3316
23:48:00|3.3316
23:48:02|3.3317
23:48:03|3.3317
23:48:04|3.3317
23:48:05|3.3317
23:48:06|3.3317
23:48:07|3.3318
23:48:07|3.3309
23:48:09|3.3309
23:48:10|3.3309
23:48:11|3.3309
23:48:12|3.3309
23:48:12|3.3309
23:48:15|3.3309
23:48:15|3.3309
23:48:16|3.3309
23:48:17|3.3309
23:48:18|3.3309
23:48:19|3.3314
23:48:20|3.3314
23:48:21|3.3314
23:48:22|3.3314
23:48:23|3.3314
23:48:24|3.3314
23:48:25|3.3314
23:48:26|3.3314
23:48:27|3.3314
23:48:28|3.3314
23:48:29|3.3314
23:48:30|3.3314
23:48:31|3.3309
23:48:32|3.3309
23:48:33|3.3309
23:48:34|3.3309
23:48:36|3.3309
23:48:38|3.3356
23:48:39|3.3356
23:48:40|3.331
23:48:41|3.331
23:48:43|3.331
23:48:44|3.331
23:48:45|3.3318
23:48:45|3.3318
23:48:46|3.3318
23:48:48|3.3318
23:48:49|3.3318
23:48:50|3.3318
23:48:52|3.3329
23:48:52|3.3329
23:48:53|3.3329
23:48:55|3.3329
23:48:56|3.3309
23:48:57|3.3309
23:48:58|3.3309
23:48:59|3.3309
23:49:00|3.3309
23:49:01|3.3309
23:49:02|3.3309
23:49:03|3.3356
23:49:04|3.334
23:49:06|3.334
23:49:06|3.334
23:49:07|3.3311
23:49:08|3.3311
23:49:10|3.3311
23:49:10|3.3341
23:49:11|3.3341
23:49:13|3.3341
23:49:13|3.3341
23:49:14|3.3341
23:49:17|3.3341
23:49:17|3.3341
23:49:18|3.3341
23:49:19|3.3309
23:49:20|3.3309
23:49:21|3.3309
23:49:22|3.3309
23:49:23|3.3309
23:49:24|3.3309
23:49:25|3.3309
23:49:26|3.3309
23:49:27|3.3309
23:49:28|3.3309
23:49:29|3.3309
23:49:30|3.3309
23:49:31|3.3309
23:49:32|3.3309
23:49:33|3.3309
23:49:34|3.3309
23:49:35|3.3309
23:49:37|3.3309
23:49:37|3.3309
23:49:40|3.3309
23:49:41|3.3309
23:49:42|3.3309
23:49:43|3.3309
23:49:45|3.3309
23:49:46|3.3309
23:49:46|3.3309
23:49:48|3.3341
23:49:49|3.3341
23:49:50|3.3341
23:49:52|3.3341
23:49:53|3.3341
23:49:54|3.3341
23:49:55|3.3341
23:49:56|3.3341
23:49:57|3.3341
23:49:59|3.3341
23:50:00|3.3341
23:50:01|3.3341
23:50:02|3.3341
23:50:03|3.3341
23:50:04|3.3341
23:50:05|3.3341
23:50:06|3.3341
23:50:07|3.3341
23:50:07|3.3341
23:50:09|3.3341
23:50:10|3.3341
23:50:10|3.3341
23:50:12|3.3341
23:50:13|3.3341
23:50:13|3.3341
23:50:15|3.3341
23:50:16|3.3341
23:50:16|3.3341
23:50:18|3.3341
23:50:19|3.3341
23:50:20|3.3341
23:50:21|3.3341
23:50:22|3.3341
23:50:23|3.3341
23:50:24|3.3341
23:50:25|3.3341
23:50:26|3.3341
23:50:27|3.3341
23:50:28|3.3341
23:50:28|3.3341
23:50:30|3.3341
23:50:30|3.3341
23:50:32|3.3341
23:50:33|3.3341
23:50:34|3.3341
23:50:35|3.3341
23:50:36|3.3341
23:50:38|3.3341
23:50:39|3.3341
23:50:40|3.3341
23:50:42|3.3341
23:50:43|3.3341
23:50:45|3.3341
23:50:45|3.3341
23:50:47|3.3341
23:50:48|3.3341
23:50:50|3.3341
23:50:50|3.3341
23:50:51|3.3341
23:50:52|3.3341
23:50:54|3.3341
23:50:55|3.3309
23:50:56|3.3309
23:50:57|3.3309
23:50:58|3.3309
23:50:59|3.3309
23:51:00|3.3309
23:51:01|3.3309
23:51:02|3.3309
23:51:03|3.3309
23:51:04|3.3309
23:51:05|3.3309
23:51:06|3.3309
23:51:08|3.3309
23:51:08|3.3309
23:51:10|3.3309
23:51:11|3.3309
23:51:11|3.3309
23:51:12|3.3309
23:51:13|3.3308
23:51:15|3.3308
23:51:16|3.3308
23:51:17|3.3308
23:51:17|3.3308
23:51:18|3.3308
23:51:20|3.3308
23:51:21|3.3308
23:51:22|3.3308
23:51:23|3.3308
23:51:24|3.3308
23:51:24|3.3308
23:51:27|3.3308
23:51:27|3.3308
23:51:28|3.3308
23:51:29|3.3308
23:51:30|3.3308
23:51:31|3.3308
23:51:32|3.3308
23:51:33|3.3308
23:51:34|3.3308
23:51:35|3.3308
23:51:36|3.3308
23:51:38|3.3222
23:51:40|3.3222
23:51:41|3.3222
23:51:41|3.3201
23:51:43|3.3201
23:51:44|3.3201
23:51:44|3.3201
23:51:46|3.3201
23:51:47|3.3201
23:51:48|3.3201
23:51:49|3.3201
23:51:49|3.3201
23:51:50|3.3201
23:51:53|3.3201
23:51:53|3.3201
23:51:54|3.3201
23:51:56|3.3201
23:51:57|3.3201
23:51:58|3.3201
23:51:59|3.3201
23:52:00|3.3201
23:52:01|3.3201
23:52:02|3.3201
23:52:03|3.3201
23:52:04|3.3201
23:52:05|3.3201
23:52:06|3.3201
23:52:07|3.3201
23:52:08|3.3201
23:52:09|3.3201
23:52:10|3.3201
23:52:11|3.3201
23:52:12|3.3201
23:52:13|3.3201
23:52:14|3.3201
23:52:15|3.3202
23:52:16|3.3202
23:52:17|3.3202
23:52:18|3.3202
23:52:19|3.3162
23:52:20|3.3162
23:52:21|3.3162
23:52:22|3.3162
23:52:23|3.3189
23:52:24|3.3145
23:52:25|3.3152
23:52:26|3.3152
23:52:27|3.3152
23:52:28|3.3158
23:52:29|3.3158
23:52:30|3.3158
23:52:31|3.3158
23:52:32|3.3158
23:52:33|3.3158
23:52:34|3.3158
23:52:35|3.3158
23:52:36|3.3158
23:52:37|3.3158
23:52:38|3.3158
23:52:39|3.3158
23:52:41|3.3158
23:52:41|3.3151
23:52:43|3.3151
23:52:43|3.3151
23:52:44|3.3151
23:52:46|3.3151
23:52:47|3.3151
23:52:48|3.3151
23:52:49|3.3151
23:52:50|3.3151
23:52:51|3.3151
23:52:52|3.3151
23:52:53|3.3151
23:52:55|3.317
23:52:56|3.317
23:52:57|3.317
23:52:58|3.317
23:52:59|3.317
23:53:00|3.317
23:53:00|3.317
23:53:02|3.317
23:53:04|3.317
23:53:04|3.317
23:53:05|3.317
23:53:06|3.317
23:53:07|3.317
23:53:08|3.3195
23:53:09|3.3195
23:53:10|3.3195
23:53:11|3.3195
23:53:12|3.3195
23:53:13|3.3195
23:53:14|3.3194
23:53:16|3.3194
23:53:17|3.3194
23:53:18|3.3194
23:53:19|3.3194
23:53:20|3.3194
23:53:21|3.3194
23:53:22|3.3194
23:53:23|3.3194
23:53:25|3.3164
23:53:25|3.3164
23:53:26|3.3164
23:53:27|3.3164
23:53:29|3.3164
23:53:29|3.3164
23:53:31|3.3164
23:53:32|3.3164
23:53:32|3.3164
23:53:34|3.3164
23:53:35|3.3164
23:53:35|3.3164
23:53:36|3.3164
23:53:38|3.3164
23:53:38|3.3164
23:53:40|3.3164
23:53:41|3.3164
23:53:43|3.3164
23:53:44|3.3164
23:53:44|3.3164
23:53:45|3.3164
23:53:46|3.3164
23:53:48|3.3164
23:53:48|3.3164
23:53:49|3.3164
23:53:51|3.3164
23:53:52|3.3164
23:53:54|3.3164
23:53:55|3.3164
23:53:55|3.3164
23:53:57|3.3164
23:53:58|3.3164
23:53:58|3.3164
23:53:59|3.3164
23:54:01|3.3164
23:54:02|3.3164
23:54:02|3.3164
23:54:04|3.3164
23:54:06|3.3164
23:54:06|3.3164
23:54:07|3.3164
23:54:08|3.3198
23:54:09|3.3198
23:54:10|3.3198
23:54:11|3.3198
23:54:12|3.3198
23:54:13|3.3198
23:54:14|3.3198
23:54:15|3.3198
23:54:16|3.3198
23:54:17|3.3198
23:54:18|3.3198
23:54:19|3.3198
23:54:20|3.3198
23:54:21|3.3198
23:54:22|3.317
23:54:23|3.317
23:54:24|3.317
23:54:25|3.317
23:54:26|3.317
23:54:27|3.317
23:54:28|3.317
23:54:29|3.317
23:54:30|3.317
23:54:32|3.3156
23:54:32|3.319
23:54:33|3.319
23:54:35|3.319
23:54:36|3.319
23:54:37|3.319
23:54:38|3.319
23:54:38|3.319
23:54:40|3.319
23:54:40|3.319
23:54:42|3.319
23:54:43|3.319
23:54:43|3.3157
23:54:46|3.3157
23:54:46|3.3157
23:54:47|3.3157
23:54:48|3.3157
23:54:50|3.3157
23:54:51|3.3157
23:54:52|3.3157
23:54:52|3.3157
23:54:54|3.3157
23:54:55|3.3157
23:54:56|3.3157
23:54:57|3.3157
23:54:58|3.3157
23:54:59|3.3157
23:55:00|3.3157
23:55:01|3.3152
23:55:03|3.3152
23:55:04|3.3152
23:55:05|3.3152
23:55:06|3.3152
23:55:07|3.3152
23:55:08|3.3152
23:55:09|3.3152
23:55:10|3.3152
23:55:11|3.3185
23:55:12|3.3185
23:55:13|3.3185
23:55:14|3.3185
23:55:15|3.3185
23:55:16|3.3185
23:55:17|3.3185
23:55:18|3.3185
23:55:19|3.3185
23:55:20|3.3185
23:55:21|3.3185
23:55:22|3.3185
23:55:23|3.3185
23:55:24|3.3185
23:55:25|3.3185
23:55:26|3.3185
23:55:27|3.3185
23:55:28|3.3185
23:55:29|3.3185
23:55:30|3.3185
23:55:31|3.3173
23:55:32|3.3173
23:55:33|3.3173
23:55:34|3.3173
23:55:35|3.3173
23:55:36|3.3197
23:55:38|3.3153
23:55:39|3.3153
23:55:39|3.3153
23:55:41|3.3153
23:55:43|3.3153
23:55:43|3.3153
23:55:44|3.3153
23:55:45|3.3153
23:55:46|3.3153
23:55:47|3.3153
23:55:49|3.3153
23:55:51|3.3153
23:55:51|3.3153
23:55:52|3.3153
23:55:53|3.3153
23:55:54|3.3153
23:55:55|3.3153
23:55:56|3.3153
23:55:57|3.3153
23:55:58|3.3153
23:55:59|3.3153
23:56:00|3.3153
23:56:01|3.3153
23:56:02|3.3153
23:56:03|3.3153
23:56:04|3.3153
23:56:05|3.3153
23:56:07|3.312
23:56:08|3.312
23:56:09|3.3099
23:56:10|3.3099
23:56:11|3.3099
23:56:11|3.3099
23:56:13|3.3099
23:56:14|3.3068
23:56:14|3.3068
23:56:16|3.3068
23:56:16|3.3068
23:56:17|3.3068
23:56:19|3.3099
23:56:19|3.3099
23:56:21|3.3099
23:56:21|3.3099
23:56:24|3.3099
23:56:25|3.3099
23:56:26|3.3099
23:56:26|3.3099
23:56:27|3.3099
23:56:29|3.3099
23:56:30|3.3099
23:56:31|3.3071
23:56:32|3.3071
23:56:33|3.3071
23:56:34|3.3071
23:56:36|3.3073
23:56:36|3.3073
23:56:37|3.3073
23:56:38|3.3073
23:56:40|3.3073
23:56:40|3.3073
23:56:42|3.3073
23:56:42|3.3073
23:56:43|3.3073
23:56:45|3.3073
23:56:45|3.3073
23:56:47|3.3073
23:56:48|3.3073
23:56:49|3.3073
23:56:50|3.3073
23:56:51|3.3073
23:56:53|3.3073
23:56:53|3.3073
23:56:54|3.3073
23:56:55|3.3073
23:56:57|3.3073
23:56:58|3.3073
23:56:58|3.3073
23:57:00|3.3077
23:57:01|3.3077
23:57:02|3.3077
23:57:03|3.3077
23:57:04|3.3077
23:57:06|3.3077
23:57:07|3.3077
23:57:07|3.3017
23:57:09|3.3017
23:57:10|3.3017
23:57:11|3.3017
23:57:12|3.3063
23:57:13|3.3063
23:57:13|3.3032
23:57:14|3.3032
23:57:16|3.3032
23:57:17|3.3046
23:57:18|3.3046
23:57:20|3.3032
23:57:21|3.3032
23:57:22|3.3032
23:57:23|3.3032
23:57:23|3.3032
23:57:24|3.3032
23:57:26|3.3032
23:57:26|3.3032
23:57:28|3.3032
23:57:28|3.3032
23:57:30|3.3032
23:57:30|3.3074
23:57:31|3.3074
23:57:33|3.3074
23:57:34|3.3074
23:57:35|3.3074
23:57:36|3.3074
23:57:37|3.3074
23:57:38|3.3074
23:57:39|3.3074
23:57:39|3.3074
23:57:42|3.3074
23:57:42|3.3074
23:57:44|3.3074
23:57:46|3.3074
23:57:47|3.3074
23:57:48|3.3074
23:57:49|3.3084
23:57:51|3.3084
23:57:52|3.3084
23:57:52|3.3084
23:57:55|3.3084
23:57:55|3.3084
23:57:56|3.3084
23:57:57|3.3084
23:57:58|3.3084
23:57:59|3.3084
23:58:00|3.3084
23:58:01|3.3084
23:58:02|3.3084
23:58:03|3.3084
23:58:04|3.3084
23:58:05|3.3062
23:58:06|3.3062
23:58:07|3.307
23:58:08|3.307
23:58:10|3.3092
23:58:11|3.3092
23:58:12|3.3092
23:58:13|3.3092
23:58:14|3.3063
23:58:16|3.3055
23:58:16|3.3055
23:58:17|3.3055
23:58:18|3.3055
23:58:19|3.3055
23:58:20|3.3055
23:58:22|3.3055
23:58:23|3.3055
23:58:24|3.3055
23:58:25|3.3087
23:58:26|3.3087
23:58:27|3.3087
23:58:27|3.3087
23:58:29|3.3087
23:58:29|3.3087
23:58:31|3.3087
23:58:31|3.3087
23:58:33|3.3087
23:58:33|3.3087
23:58:35|3.3087
23:58:37|3.3089
23:58:37|3.3089
23:58:38|3.3089
23:58:39|3.3089
23:58:40|3.3071
23:58:41|3.3071
23:58:42|3.3071
23:58:43|3.3071
23:58:44|3.3071
23:58:46|3.3071
23:58:47|3.3071
23:58:48|3.3071
23:58:49|3.3071
23:58:50|3.3071
23:58:51|3.3041
23:58:52|3.3041
23:58:53|3.3041
23:58:54|3.3041
23:58:55|3.3041
23:58:56|3.3041
23:58:57|3.3041
23:58:58|3.3041
23:58:59|3.3041
23:59:00|3.3041
23:59:01|3.3072
23:59:02|3.3072
23:59:03|3.3072
23:59:04|3.3072
23:59:06|3.3072
23:59:06|3.3071
23:59:08|3.3071
23:59:09|3.3071
23:59:09|3.3071
23:59:10|3.3071
23:59:12|3.3071
23:59:13|3.3071
23:59:14|3.3071
23:59:15|3.3074
23:59:16|3.3074
23:59:17|3.3074
23:59:18|3.3074
23:59:19|3.3074
23:59:20|3.3074
23:59:21|3.3074
23:59:22|3.3074
23:59:23|3.3074
23:59:24|3.3074
23:59:26|3.3074
23:59:26|3.3074
23:59:28|3.3074
23:59:29|3.3074
23:59:30|3.3074
23:59:31|3.3074
23:59:31|3.3074
23:59:32|3.3074
23:59:33|3.3074
23:59:35|3.3074
23:59:35|3.3099
23:59:37|3.3099
23:59:37|3.3099
23:59:39|3.3099
23:59:40|3.3099
23:59:41|3.3099
23:59:42|3.3099
23:59:43|3.3099
23:59:44|3.3099
23:59:45|3.3099
23:59:46|3.3099
23:59:48|3.3099
23:59:49|3.308
23:59:51|3.308
23:59:53|3.308
23:59:53|3.308
23:59:55|3.308
23:59:56|3.308
23:59:57|3.3114
23:59:57|3.3114
23:59:59|3.3114