00:00:00|2.3648
00:00:01|2.3632
00:00:02|2.3632
00:00:03|2.3632
00:00:04|2.3632
00:00:05|2.3632
00:00:06|2.3632
00:00:07|2.3648
00:00:07|2.3648
00:00:09|2.3648
00:00:10|2.3648
00:00:11|2.3648
00:00:12|2.3648
00:00:12|2.3648
00:00:14|2.3648
00:00:15|2.3648
00:00:15|2.3648
00:00:17|2.3648
00:00:17|2.3648
00:00:19|2.3648
00:00:20|2.3648
00:00:21|2.3648
00:00:22|2.3648
00:00:23|2.3648
00:00:24|2.3648
00:00:24|2.3648
00:00:25|2.3648
00:00:27|2.3648
00:00:27|2.3648
00:00:29|2.3648
00:00:30|2.3648
00:00:31|2.3648
00:00:32|2.3648
00:00:33|2.3648
00:00:34|2.3648
00:00:35|2.3648
00:00:35|2.3648
00:00:37|2.3648
00:00:38|2.3648
00:00:39|2.3648
00:00:41|2.3648
00:00:42|2.3648
00:00:42|2.3648
00:00:44|2.3648
00:00:44|2.3648
00:00:46|2.3648
00:00:47|2.3648
00:00:47|2.3648
00:00:48|2.3648
00:00:49|2.3648
00:00:51|2.3648
00:00:52|2.3648
00:00:53|2.3648
00:00:54|2.3648
00:00:55|2.3648
00:00:56|2.3648
00:00:57|2.3648
00:00:58|2.3648
00:00:59|2.3648
00:01:00|2.3648
00:01:01|2.3648
00:01:02|2.3648
00:01:03|2.3648
00:01:04|2.3648
00:01:04|2.3648
00:01:06|2.3648
00:01:07|2.3648
00:01:08|2.3648
00:01:08|2.3648
00:01:10|2.3648
00:01:11|2.3648
00:01:12|2.3648
00:01:13|2.3648
00:01:14|2.3648
00:01:15|2.3648
00:01:15|2.3648
00:01:17|2.3648
00:01:18|2.3648
00:01:19|2.3648
00:01:19|2.3648
00:01:20|2.3648
00:01:22|2.3648
00:01:22|2.3648
00:01:24|2.3648
00:01:25|2.3648
00:01:26|2.3648
00:01:27|2.3648
00:01:28|2.3648
00:01:29|2.3648
00:01:30|2.3648
00:01:31|2.3648
00:01:32|2.3637
00:01:34|2.3637
00:01:34|2.3637
00:01:35|2.3637
00:01:36|2.3637
00:01:38|2.3637
00:01:39|2.3637
00:01:40|2.3637
00:01:41|2.3637
00:01:43|2.3637
00:01:44|2.3637
00:01:44|2.3637
00:01:45|2.3637
00:01:47|2.3637
00:01:48|2.3637
00:01:49|2.3637
00:01:50|2.3637
00:01:51|2.3637
00:01:52|2.3637
00:01:53|2.3637
00:01:54|2.3637
00:01:55|2.3637
00:01:56|2.3637
00:01:57|2.3637
00:01:58|2.3637
00:01:59|2.3637
00:02:00|2.3636
00:02:01|2.3636
00:02:02|2.3633
00:02:03|2.3633
00:02:04|2.3652
00:02:05|2.365
00:02:06|2.365
00:02:07|2.365
00:02:08|2.365
00:02:09|2.365
00:02:11|2.365
00:02:11|2.365
00:02:12|2.365
00:02:13|2.3634
00:02:14|2.3634
00:02:15|2.3634
00:02:16|2.3634
00:02:17|2.3634
00:02:18|2.3634
00:02:20|2.3634
00:02:20|2.3634
00:02:21|2.3634
00:02:22|2.3634
00:02:23|2.3634
00:02:24|2.3634
00:02:25|2.3634
00:02:26|2.3634
00:02:27|2.3634
00:02:28|2.3634
00:02:29|2.3634
00:02:31|2.3634
00:02:31|2.3634
00:02:32|2.3634
00:02:33|2.3634
00:02:34|2.3634
00:02:35|2.3634
00:02:36|2.3634
00:02:37|2.3634
00:02:38|2.3634
00:02:40|2.3634
00:02:41|2.3634
00:02:42|2.3634
00:02:43|2.3634
00:02:44|2.3634
00:02:45|2.3634
00:02:46|2.3634
00:02:47|2.3634
00:02:48|2.3634
00:02:49|2.3634
00:02:51|2.3634
00:02:51|2.3634
00:02:52|2.3634
00:02:54|2.3634
00:02:54|2.3634
00:02:56|2.3634
00:02:57|2.3634
00:02:58|2.3634
00:02:59|2.3634
00:03:00|2.3634
00:03:01|2.3652
00:03:02|2.3652
00:03:03|2.3652
00:03:03|2.3652
00:03:05|2.3652
00:03:06|2.3652
00:03:07|2.3652
00:03:08|2.3652
00:03:09|2.3652
00:03:10|2.3652
00:03:11|2.3652
00:03:12|2.3652
00:03:13|2.3652
00:03:14|2.3652
00:03:15|2.3652
00:03:16|2.3652
00:03:17|2.3652
00:03:18|2.3652
00:03:19|2.3652
00:03:20|2.3652
00:03:21|2.3652
00:03:23|2.3652
00:03:23|2.3652
00:03:24|2.3652
00:03:25|2.3652
00:03:27|2.3652
00:03:27|2.3652
00:03:28|2.3652
00:03:29|2.3652
00:03:30|2.3652
00:03:31|2.3652
00:03:32|2.3652
00:03:33|2.3652
00:03:34|2.3652
00:03:35|2.3652
00:03:37|2.3652
00:03:37|2.3652
00:03:38|2.3652
00:03:40|2.3652
00:03:41|2.3652
00:03:42|2.3652
00:03:44|2.3652
00:03:45|2.3652
00:03:46|2.3652
00:03:47|2.3652
00:03:48|2.3652
00:03:49|2.3652
00:03:50|2.3652
00:03:51|2.3652
00:03:52|2.3652
00:03:54|2.3652
00:03:54|2.3652
00:03:55|2.3662
00:03:56|2.3662
00:03:58|2.3662
00:03:58|2.3662
00:03:59|2.3662
00:04:01|2.3662
00:04:02|2.3662
00:04:02|2.3662
00:04:04|2.3662
00:04:05|2.3662
00:04:06|2.3662
00:04:07|2.3662
00:04:09|2.3662
00:04:09|2.3662
00:04:10|2.366
00:04:11|2.366
00:04:12|2.366
00:04:13|2.366
00:04:14|2.366
00:04:15|2.366
00:04:16|2.366
00:04:17|2.3656
00:04:18|2.364
00:04:19|2.3659
00:04:20|2.3659
00:04:21|2.366
00:04:22|2.366
00:04:23|2.366
00:04:24|2.366
00:04:25|2.366
00:04:26|2.366
00:04:27|2.366
00:04:28|2.366
00:04:29|2.366
00:04:30|2.366
00:04:31|2.366
00:04:32|2.366
00:04:33|2.366
00:04:34|2.366
00:04:35|2.366
00:04:36|2.366
00:04:37|2.3667
00:04:38|2.3667
00:04:39|2.3667
00:04:40|2.3667
00:04:42|2.3667
00:04:43|2.3667
00:04:44|2.3667
00:04:45|2.3667
00:04:46|2.3667
00:04:47|2.3667
00:04:49|2.3667
00:04:49|2.3667
00:04:51|2.3667
00:04:51|2.3667
00:04:53|2.3667
00:04:54|2.3667
00:04:54|2.3667
00:04:55|2.3667
00:04:56|2.3667
00:04:58|2.3667
00:04:59|2.3667
00:05:00|2.3667
00:05:01|2.3667
00:05:02|2.3667
00:05:03|2.3667
00:05:04|2.3667
00:05:05|2.3667
00:05:06|2.3667
00:05:07|2.3667
00:05:07|2.3667
00:05:09|2.3667
00:05:10|2.3667
00:05:11|2.3667
00:05:12|2.3667
00:05:13|2.3667
00:05:14|2.3667
00:05:15|2.3667
00:05:15|2.3667
00:05:16|2.3667
00:05:17|2.3667
00:05:18|2.3667
00:05:19|2.3669
00:05:20|2.3669
00:05:22|2.3669
00:05:23|2.3669
00:05:24|2.3669
00:05:25|2.3669
00:05:26|2.3652
00:05:27|2.3652
00:05:28|2.3652
00:05:29|2.3652
00:05:30|2.3652
00:05:31|2.3652
00:05:32|2.3652
00:05:33|2.3652
00:05:34|2.3652
00:05:35|2.3652
00:05:36|2.3652
00:05:37|2.3652
00:05:38|2.3652
00:05:39|2.3652
00:05:40|2.3652
00:05:41|2.3652
00:05:43|2.3652
00:05:44|2.3652
00:05:45|2.3652
00:05:46|2.3652
00:05:48|2.3652
00:05:49|2.3652
00:05:50|2.3652
00:05:50|2.3652
00:05:52|2.3652
00:05:53|2.3675
00:05:53|2.3675
00:05:54|2.3675
00:05:56|2.3675
00:05:57|2.3675
00:05:57|2.3675
00:05:58|2.3675
00:06:00|2.3675
00:06:00|2.3675
00:06:02|2.3675
00:06:02|2.3675
00:06:03|2.3675
00:06:05|2.3675
00:06:05|2.3675
00:06:07|2.3675
00:06:07|2.3675
00:06:09|2.366
00:06:09|2.366
00:06:11|2.366
00:06:11|2.366
00:06:12|2.366
00:06:13|2.366
00:06:14|2.366
00:06:15|2.366
00:06:16|2.366
00:06:17|2.366
00:06:18|2.366
00:06:19|2.3683
00:06:20|2.3683
00:06:22|2.3683
00:06:23|2.3683
00:06:23|2.3683
00:06:24|2.3683
00:06:26|2.3683
00:06:26|2.3683
00:06:27|2.3683
00:06:28|2.3683
00:06:29|2.3683
00:06:31|2.3683
00:06:31|2.3683
00:06:32|2.3683
00:06:33|2.3683
00:06:34|2.3683
00:06:35|2.3683
00:06:36|2.3683
00:06:37|2.3671
00:06:39|2.3671
00:06:40|2.3671
00:06:40|2.3671
00:06:42|2.3671
00:06:42|2.3671
00:06:44|2.3671
00:06:45|2.3671
00:06:47|2.3671
00:06:48|2.3671
00:06:49|2.3671
00:06:50|2.3683
00:06:51|2.3683
00:06:51|2.3683
00:06:53|2.3683
00:06:54|2.3683
00:06:55|2.3683
00:06:56|2.3683
00:06:57|2.3683
00:06:58|2.3683
00:06:59|2.3683
00:07:01|2.3684
00:07:01|2.3684
00:07:02|2.3684
00:07:03|2.3684
00:07:04|2.3684
00:07:05|2.3684
00:07:06|2.3684
00:07:08|2.3683
00:07:09|2.3683
00:07:09|2.3683
00:07:11|2.3683
00:07:11|2.3683
00:07:12|2.3683
00:07:13|2.3683
00:07:15|2.3683
00:07:15|2.3683
00:07:17|2.3683
00:07:17|2.3683
00:07:18|2.3683
00:07:20|2.3683
00:07:20|2.3683
00:07:22|2.3683
00:07:23|2.3683
00:07:24|2.3683
00:07:24|2.3683
00:07:25|2.3683
00:07:26|2.3683
00:07:28|2.3683
00:07:29|2.3683
00:07:29|2.3683
00:07:30|2.3683
00:07:31|2.3683
00:07:32|2.3683
00:07:34|2.3683
00:07:34|2.3683
00:07:35|2.3683
00:07:37|2.3683
00:07:37|2.3683
00:07:39|2.3683
00:07:40|2.3693
00:07:41|2.3693
00:07:41|2.3693
00:07:43|2.3693
00:07:44|2.3693
00:07:45|2.3698
00:07:46|2.3698
00:07:48|2.3698
00:07:49|2.3683
00:07:50|2.3671
00:07:51|2.367
00:07:52|2.367
00:07:53|2.367
00:07:54|2.367
00:07:55|2.367
00:07:56|2.367
00:07:57|2.367
00:07:58|2.367
00:07:59|2.367
00:08:00|2.367
00:08:01|2.367
00:08:02|2.367
00:08:03|2.3678
00:08:04|2.3678
00:08:05|2.3678
00:08:06|2.3678
00:08:07|2.3678
00:08:08|2.367
00:08:09|2.367
00:08:10|2.367
00:08:11|2.367
00:08:12|2.367
00:08:14|2.367
00:08:14|2.367
00:08:15|2.367
00:08:16|2.367
00:08:17|2.367
00:08:18|2.367
00:08:19|2.367
00:08:20|2.367
00:08:21|2.367
00:08:22|2.367
00:08:23|2.367
00:08:24|2.367
00:08:25|2.367
00:08:26|2.367
00:08:27|2.3674
00:08:28|2.3674
00:08:29|2.3674
00:08:30|2.3674
00:08:31|2.3674
00:08:32|2.3674
00:08:33|2.3674
00:08:34|2.3674
00:08:35|2.3674
00:08:36|2.3674
00:08:37|2.3674
00:08:38|2.3674
00:08:39|2.3674
00:08:40|2.3674
00:08:41|2.3674
00:08:42|2.3674
00:08:43|2.3674
00:08:44|2.3674
00:08:46|2.3674
00:08:47|2.3674
00:08:48|2.3674
00:08:49|2.3674
00:08:50|2.3674
00:08:52|2.3674
00:08:52|2.3674
00:08:53|2.3675
00:08:54|2.3675
00:08:55|2.3675
00:08:56|2.3675
00:08:57|2.3675
00:08:58|2.3675
00:08:59|2.3675
00:09:00|2.3675
00:09:01|2.3675
00:09:02|2.3675
00:09:03|2.3675
00:09:04|2.3675
00:09:05|2.3675
00:09:06|2.3675
00:09:07|2.3675
00:09:08|2.3675
00:09:09|2.3678
00:09:10|2.3678
00:09:11|2.3678
00:09:12|2.3678
00:09:13|2.3678
00:09:14|2.3678
00:09:15|2.3678
00:09:16|2.3678
00:09:17|2.3678
00:09:18|2.3678
00:09:20|2.3678
00:09:21|2.3678
00:09:22|2.3678
00:09:23|2.3678
00:09:24|2.3678
00:09:24|2.3678
00:09:26|2.3678
00:09:26|2.3678
00:09:28|2.3678
00:09:28|2.3678
00:09:29|2.3678
00:09:31|2.3688
00:09:32|2.3688
00:09:33|2.3688
00:09:34|2.3688
00:09:34|2.3688
00:09:36|2.3688
00:09:37|2.3688
00:09:38|2.3688
00:09:39|2.3688
00:09:40|2.3688
00:09:41|2.3688
00:09:42|2.3688
00:09:43|2.3688
00:09:44|2.3688
00:09:45|2.3688
00:09:46|2.3688
00:09:47|2.3688
00:09:48|2.3688
00:09:49|2.367
00:09:51|2.367
00:09:52|2.367
00:09:52|2.367
00:09:54|2.367
00:09:55|2.367
00:09:55|2.367
00:09:56|2.367
00:09:57|2.367
00:09:59|2.367
00:09:59|2.367
00:10:01|2.3672
00:10:01|2.3672
00:10:03|2.3672
00:10:04|2.3672
00:10:05|2.3672
00:10:05|2.3672
00:10:07|2.3672
00:10:08|2.3672
00:10:09|2.3688
00:10:10|2.3688
00:10:11|2.3688
00:10:12|2.3688
00:10:13|2.3688
00:10:14|2.3688
00:10:15|2.3688
00:10:16|2.3688
00:10:17|2.3688
00:10:18|2.3688
00:10:20|2.3688
00:10:20|2.3691
00:10:21|2.3691
00:10:22|2.3691
00:10:23|2.3691
00:10:24|2.3691
00:10:25|2.3691
00:10:26|2.3691
00:10:27|2.3691
00:10:28|2.3691
00:10:29|2.3691
00:10:30|2.3691
00:10:31|2.3691
00:10:32|2.3691
00:10:33|2.3691
00:10:34|2.3691
00:10:35|2.3691
00:10:36|2.3691
00:10:37|2.3691
00:10:38|2.3691
00:10:39|2.3691
00:10:40|2.3691
00:10:41|2.3691
00:10:42|2.3691
00:10:43|2.3691
00:10:44|2.3691
00:10:45|2.3691
00:10:46|2.3691
00:10:48|2.3691
00:10:49|2.3691
00:10:50|2.3691
00:10:51|2.3691
00:10:51|2.3691
00:10:53|2.3691
00:10:54|2.3691
00:10:55|2.3691
00:10:56|2.3692
00:10:57|2.3692
00:10:59|2.3692
00:10:59|2.3692
00:11:00|2.3692
00:11:01|2.3692
00:11:02|2.3692
00:11:03|2.3692
00:11:04|2.3692
00:11:05|2.3692
00:11:06|2.3692
00:11:07|2.3692
00:11:08|2.3692
00:11:09|2.3692
00:11:10|2.3692
00:11:11|2.3692
00:11:12|2.3692
00:11:13|2.3692
00:11:14|2.3692
00:11:15|2.3692
00:11:16|2.3692
00:11:17|2.3692
00:11:18|2.3692
00:11:19|2.3692
00:11:20|2.3692
00:11:21|2.3692
00:11:22|2.3692
00:11:23|2.3692
00:11:24|2.3692
00:11:25|2.3692
00:11:26|2.3692
00:11:27|2.3692
00:11:28|2.3692
00:11:29|2.3692
00:11:30|2.3692
00:11:31|2.3692
00:11:32|2.3692
00:11:33|2.3692
00:11:34|2.3692
00:11:35|2.3692
00:11:36|2.3692
00:11:37|2.3692
00:11:38|2.3692
00:11:39|2.3692
00:11:40|2.3692
00:11:41|2.3692
00:11:43|2.3692
00:11:43|2.3692
00:11:45|2.3692
00:11:45|2.3692
00:11:46|2.3692
00:11:47|2.3692
00:11:49|2.3692
00:11:50|2.3692
00:11:51|2.3692
00:11:52|2.3692
00:11:53|2.3692
00:11:54|2.3692
00:11:55|2.3692
00:11:57|2.3692
00:11:57|2.3692
00:11:59|2.3692
00:12:00|2.3692
00:12:01|2.3689
00:12:02|2.3683
00:12:03|2.3683
00:12:04|2.3683
00:12:05|2.3683
00:12:06|2.3683
00:12:07|2.3683
00:12:07|2.3683
00:12:09|2.3684
00:12:09|2.3692
00:12:11|2.3692
00:12:12|2.3692
00:12:12|2.3692
00:12:14|2.3692
00:12:15|2.3692
00:12:16|2.3692
00:12:17|2.3692
00:12:17|2.3692
00:12:19|2.3692
00:12:20|2.3692
00:12:20|2.3692
00:12:22|2.3692
00:12:23|2.3692
00:12:24|2.3692
00:12:25|2.3692
00:12:25|2.3692
00:12:26|2.3692
00:12:28|2.3692
00:12:29|2.3692
00:12:30|2.3692
00:12:31|2.3684
00:12:32|2.3684
00:12:33|2.3684
00:12:34|2.3684
00:12:35|2.3684
00:12:36|2.3684
00:12:36|2.3684
00:12:37|2.3684
00:12:38|2.3684
00:12:40|2.3684
00:12:41|2.3684
00:12:42|2.3692
00:12:43|2.369
00:12:44|2.3694
00:12:45|2.3694
00:12:46|2.3694
00:12:47|2.37
00:12:48|2.37
00:12:49|2.37
00:12:51|2.3693
00:12:52|2.3693
00:12:53|2.3693
00:12:54|2.3693
00:12:55|2.3693
00:12:56|2.3693
00:12:58|2.3693
00:12:58|2.3693
00:12:59|2.3693
00:13:01|2.3693
00:13:01|2.3693
00:13:03|2.3693
00:13:04|2.3693
00:13:04|2.3693
00:13:05|2.3693
00:13:07|2.3693
00:13:07|2.3693
00:13:09|2.3693
00:13:09|2.3693
00:13:11|2.3693
00:13:12|2.3693
00:13:12|2.3693
00:13:14|2.3693
00:13:15|2.3693
00:13:15|2.3693
00:13:17|2.3693
00:13:18|2.3693
00:13:18|2.3693
00:13:20|2.369
00:13:20|2.369
00:13:22|2.369
00:13:23|2.369
00:13:24|2.369
00:13:25|2.369
00:13:26|2.37
00:13:27|2.37
00:13:28|2.37
00:13:29|2.37
00:13:30|2.37
00:13:31|2.37
00:13:32|2.37
00:13:33|2.369
00:13:34|2.369
00:13:35|2.369
00:13:36|2.369
00:13:36|2.369
00:13:37|2.369
00:13:39|2.369
00:13:40|2.369
00:13:41|2.369
00:13:42|2.369
00:13:43|2.369
00:13:44|2.369
00:13:45|2.369
00:13:46|2.369
00:13:47|2.369
00:13:48|2.369
00:13:49|2.369
00:13:49|2.369
00:13:51|2.369
00:13:53|2.369
00:13:53|2.369
00:13:54|2.369
00:13:56|2.369
00:13:57|2.369
00:13:57|2.369
00:13:59|2.369
00:13:59|2.369
00:14:01|2.369
00:14:01|2.369
00:14:03|2.369
00:14:03|2.369
00:14:05|2.369
00:14:06|2.369
00:14:06|2.369
00:14:07|2.369
00:14:09|2.369
00:14:10|2.369
00:14:10|2.369
00:14:12|2.369
00:14:12|2.369
00:14:14|2.369
00:14:15|2.369
00:14:16|2.369
00:14:17|2.369
00:14:18|2.369
00:14:19|2.369
00:14:20|2.369
00:14:21|2.369
00:14:22|2.369
00:14:22|2.369
00:14:23|2.369
00:14:24|2.369
00:14:26|2.369
00:14:27|2.369
00:14:28|2.369
00:14:29|2.369
00:14:30|2.369
00:14:30|2.369
00:14:32|2.369
00:14:33|2.369
00:14:34|2.369
00:14:35|2.369
00:14:36|2.369
00:14:37|2.369
00:14:37|2.369
00:14:39|2.37
00:14:40|2.37
00:14:41|2.37
00:14:42|2.37
00:14:42|2.37
00:14:44|2.37
00:14:45|2.37
00:14:46|2.37
00:14:47|2.37
00:14:48|2.37
00:14:49|2.37
00:14:49|2.37
00:14:51|2.37
00:14:52|2.37
00:14:53|2.37
00:14:55|2.37
00:14:56|2.37
00:14:57|2.37
00:14:57|2.37
00:14:59|2.3684
00:15:00|2.3683
00:15:01|2.3683
00:15:02|2.3683
00:15:03|2.3683
00:15:05|2.3698
00:15:05|2.3698
00:15:07|2.3698
00:15:08|2.3698
00:15:09|2.3698
00:15:10|2.3698
00:15:11|2.3698
00:15:12|2.3698
00:15:13|2.3698
00:15:14|2.3698
00:15:15|2.3698
00:15:16|2.3698
00:15:17|2.3698
00:15:17|2.3698
00:15:18|2.3698
00:15:19|2.3698
00:15:21|2.3698
00:15:22|2.3698
00:15:23|2.3698
00:15:24|2.3698
00:15:25|2.3698
00:15:26|2.3698
00:15:26|2.3698
00:15:27|2.3698
00:15:29|2.3763
00:15:29|2.3778
00:15:31|2.3778
00:15:31|2.3778
00:15:33|2.3778
00:15:34|2.3778
00:15:35|2.3778
00:15:36|2.3778
00:15:37|2.3776
00:15:38|2.3776
00:15:39|2.378
00:15:40|2.3781
00:15:41|2.3781
00:15:42|2.3784
00:15:43|2.3784
00:15:44|2.3766
00:15:45|2.3766
00:15:46|2.3766
00:15:47|2.3766
00:15:48|2.377
00:15:49|2.377
00:15:50|2.3784
00:15:51|2.3784
00:15:52|2.3784
00:15:54|2.3784
00:15:55|2.3784
00:15:55|2.3777
00:15:56|2.3777
00:15:58|2.3777
00:15:58|2.3777
00:16:00|2.3777
00:16:00|2.3788
00:16:01|2.3776
00:16:03|2.3777
00:16:03|2.3777
00:16:04|2.3777
00:16:05|2.3777
00:16:06|2.3777
00:16:08|2.3766
00:16:09|2.3766
00:16:10|2.3766
00:16:10|2.3766
00:16:11|2.3766
00:16:13|2.3766
00:16:13|2.3763
00:16:15|2.3786
00:16:15|2.3786
00:16:16|2.3789
00:16:18|2.3787
00:16:18|2.3787
00:16:20|2.3787
00:16:20|2.3787
00:16:21|2.3787
00:16:22|2.3787
00:16:23|2.3787
00:16:25|2.3787
00:16:25|2.3787
00:16:26|2.3764
00:16:28|2.3784
00:16:28|2.3764
00:16:29|2.3764
00:16:30|2.3764
00:16:31|2.3756
00:16:32|2.3756
00:16:33|2.3756
00:16:35|2.3756
00:16:36|2.3756
00:16:36|2.3756
00:16:38|2.3756
00:16:38|2.3756
00:16:39|2.3756
00:16:41|2.3756
00:16:41|2.3756
00:16:43|2.3766
00:16:43|2.3766
00:16:44|2.3766
00:16:45|2.3766
00:16:46|2.3766
00:16:47|2.3766
00:16:48|2.3766
00:16:49|2.3766
00:16:51|2.3783
00:16:51|2.3783
00:16:52|2.3783
00:16:54|2.3783
00:16:55|2.3768
00:16:57|2.3753
00:16:57|2.3753
00:16:58|2.3753
00:16:59|2.3753
00:17:01|2.3753
00:17:02|2.3753
00:17:02|2.3753
00:17:04|2.3753
00:17:05|2.3753
00:17:05|2.3753
00:17:07|2.3753
00:17:08|2.3719
00:17:08|2.3749
00:17:10|2.3747
00:17:11|2.3746
00:17:11|2.3745
00:17:13|2.3745
00:17:13|2.3745
00:17:15|2.3745
00:17:16|2.3745
00:17:17|2.3745
00:17:18|2.3745
00:17:18|2.3745
00:17:20|2.3745
00:17:20|2.3745
00:17:21|2.3745
00:17:22|2.3745
00:17:23|2.3745
00:17:24|2.3745
00:17:25|2.3745
00:17:26|2.3745
00:17:28|2.3745
00:17:28|2.3745
00:17:29|2.3745
00:17:31|2.3745
00:17:31|2.3745
00:17:32|2.3745
00:17:33|2.3745
00:17:34|2.3745
00:17:36|2.3745
00:17:36|2.3729
00:17:38|2.3729
00:17:38|2.3729
00:17:40|2.3729
00:17:41|2.3729
00:17:41|2.3729
00:17:42|2.3729
00:17:44|2.3729
00:17:44|2.3729
00:17:46|2.3729
00:17:47|2.3729
00:17:47|2.375
00:17:48|2.375
00:17:49|2.375
00:17:51|2.3753
00:17:51|2.3753
00:17:52|2.3753
00:17:53|2.3753
00:17:55|2.3753
00:17:56|2.3753
00:17:57|2.3753
00:17:58|2.3753
00:17:59|2.3753
00:18:00|2.3753
00:18:01|2.3753
00:18:02|2.3753
00:18:03|2.3753
00:18:04|2.3753
00:18:06|2.3753
00:18:06|2.3753
00:18:07|2.3753
00:18:08|2.3753
00:18:09|2.3753
00:18:10|2.3753
00:18:11|2.3753
00:18:13|2.3738
00:18:13|2.3738
00:18:14|2.3738
00:18:15|2.3738
00:18:16|2.3738
00:18:17|2.3738
00:18:18|2.3738
00:18:20|2.3738
00:18:21|2.3738
00:18:22|2.3738
00:18:23|2.3738
00:18:24|2.3738
00:18:25|2.3738
00:18:26|2.3738
00:18:27|2.3738
00:18:28|2.3738
00:18:29|2.3738
00:18:30|2.3738
00:18:31|2.3738
00:18:33|2.374
00:18:33|2.374
00:18:35|2.374
00:18:35|2.374
00:18:37|2.374
00:18:37|2.374
00:18:38|2.374
00:18:39|2.374
00:18:40|2.374
00:18:41|2.374
00:18:43|2.374
00:18:44|2.374
00:18:44|2.374
00:18:45|2.374
00:18:46|2.374
00:18:47|2.374
00:18:48|2.374
00:18:50|2.374
00:18:50|2.374
00:18:52|2.374
00:18:53|2.374
00:18:53|2.374
00:18:55|2.374
00:18:56|2.374
00:18:57|2.374
00:18:58|2.374
00:18:59|2.374
00:19:00|2.374
00:19:01|2.374
00:19:02|2.374
00:19:03|2.374
00:19:05|2.374
00:19:05|2.374
00:19:06|2.374
00:19:07|2.374
00:19:08|2.374
00:19:09|2.374
00:19:10|2.374
00:19:11|2.374
00:19:12|2.374
00:19:13|2.374
00:19:14|2.374
00:19:15|2.374
00:19:16|2.3753
00:19:17|2.3753
00:19:18|2.3753
00:19:19|2.3753
00:19:20|2.3753
00:19:21|2.3753
00:19:22|2.3753
00:19:23|2.3753
00:19:24|2.3753
00:19:25|2.3753
00:19:26|2.3753
00:19:27|2.3753
00:19:28|2.3752
00:19:29|2.3752
00:19:30|2.3752
00:19:31|2.3752
00:19:33|2.3752
00:19:33|2.3752
00:19:34|2.3752
00:19:35|2.3752
00:19:36|2.3752
00:19:37|2.3752
00:19:38|2.3752
00:19:39|2.3752
00:19:41|2.3752
00:19:41|2.3752
00:19:42|2.3752
00:19:43|2.3752
00:19:44|2.3752
00:19:45|2.3752
00:19:46|2.3752
00:19:47|2.3752
00:19:48|2.3752
00:19:49|2.3752
00:19:50|2.3752
00:19:52|2.3752
00:19:52|2.3752
00:19:53|2.3752
00:19:54|2.3752
00:19:55|2.3752
00:19:57|2.3752
00:19:58|2.3752
00:19:59|2.3743
00:20:00|2.3743
00:20:02|2.3743
00:20:02|2.3743
00:20:03|2.3743
00:20:04|2.3743
00:20:06|2.3743
00:20:06|2.3743
00:20:07|2.3752
00:20:08|2.3752
00:20:09|2.3752
00:20:10|2.3752
00:20:11|2.3752
00:20:12|2.3752
00:20:13|2.3752
00:20:14|2.3752
00:20:15|2.3752
00:20:17|2.3752
00:20:17|2.3752
00:20:19|2.3752
00:20:19|2.3752
00:20:21|2.3752
00:20:21|2.3752
00:20:22|2.3752
00:20:24|2.3752
00:20:25|2.3752
00:20:26|2.3752
00:20:26|2.3752
00:20:28|2.3752
00:20:28|2.3752
00:20:29|2.3906
00:20:31|2.3928
00:20:31|2.3926
00:20:33|2.3882
00:20:33|2.3923
00:20:35|2.3928
00:20:36|2.3928
00:20:36|2.3979
00:20:38|2.3994
00:20:38|2.3932
00:20:39|2.3991
00:20:40|2.3947
00:20:41|2.3958
00:20:43|2.3996
00:20:43|2.3984
00:20:45|2.4
00:20:45|2.3999
00:20:46|2.3999
00:20:47|2.3934
00:20:48|2.3999
00:20:50|2.3999
00:20:50|2.3997
00:20:52|2.4
00:20:53|2.3971
00:20:54|2.3971
00:20:55|2.3996
00:20:56|2.3956
00:20:56|2.3996
00:20:58|2.3943
00:20:59|2.3943
00:21:00|2.3934
00:21:01|2.3968
00:21:02|2.3992
00:21:03|2.3992
00:21:04|2.3992
00:21:05|2.3992
00:21:06|2.3992
00:21:07|2.3945
00:21:08|2.3986
00:21:09|2.3986
00:21:10|2.3986
00:21:11|2.3986
00:21:12|2.3986
00:21:13|2.3947
00:21:14|2.3947
00:21:15|2.3947
00:21:17|2.3952
00:21:18|2.3952
00:21:19|2.3952
00:21:19|2.3918
00:21:21|2.3947
00:21:21|2.3947
00:21:23|2.3947
00:21:23|2.3928
00:21:24|2.3928
00:21:25|2.3928
00:21:27|2.3928
00:21:27|2.3928
00:21:29|2.3928
00:21:30|2.3928
00:21:31|2.3928
00:21:31|2.3898
00:21:32|2.3898
00:21:33|2.3898
00:21:35|2.3898
00:21:35|2.3898
00:21:36|2.3922
00:21:37|2.3922
00:21:38|2.3922
00:21:39|2.3922
00:21:40|2.3922
00:21:41|2.3922
00:21:42|2.3918
00:21:43|2.3914
00:21:44|2.3925
00:21:45|2.3925
00:21:47|2.3922
00:21:47|2.3922
00:21:49|2.3923
00:21:49|2.3923
00:21:50|2.3923
00:21:51|2.3923
00:21:53|2.3923
00:21:53|2.3925
00:21:54|2.3925
00:21:55|2.391
00:21:56|2.3992
00:21:57|2.3992
00:21:59|2.3992
00:22:00|2.3992
00:22:02|2.3992
00:22:02|2.3944
00:22:04|2.3944
00:22:05|2.3944
00:22:06|2.3944
00:22:06|2.3944
00:22:08|2.3929
00:22:09|2.3929
00:22:10|2.3929
00:22:11|2.3929
00:22:12|2.3929
00:22:13|2.3955
00:22:13|2.3955
00:22:14|2.3955
00:22:16|2.3955
00:22:17|2.3955
00:22:18|2.3955
00:22:19|2.3937
00:22:20|2.3931
00:22:21|2.3931
00:22:22|2.3931
00:22:23|2.3931
00:22:24|2.3954
00:22:25|2.3955
00:22:26|2.3963
00:22:27|2.3963
00:22:28|2.3963
00:22:28|2.397
00:22:30|2.397
00:22:31|2.397
00:22:31|2.394
00:22:33|2.394
00:22:34|2.394
00:22:35|2.397
00:22:36|2.397
00:22:37|2.397
00:22:37|2.397
00:22:39|2.397
00:22:39|2.397
00:22:41|2.3964
00:22:42|2.3964
00:22:43|2.3964
00:22:44|2.3943
00:22:45|2.3968
00:22:46|2.3968
00:22:47|2.3968
00:22:48|2.3968
00:22:49|2.3968
00:22:50|2.3968
00:22:51|2.3968
00:22:53|2.3968
00:22:53|2.3968
00:22:54|2.3968
00:22:55|2.3924
00:22:56|2.3924
00:22:57|2.3924
00:22:58|2.3924
00:23:00|2.3924
00:23:01|2.3924
00:23:01|2.3924
00:23:03|2.3924
00:23:04|2.3924
00:23:05|2.3924
00:23:06|2.3924
00:23:07|2.3928
00:23:08|2.3928
00:23:10|2.3931
00:23:10|2.3931
00:23:11|2.3931
00:23:12|2.3931
00:23:13|2.3931
00:23:14|2.3927
00:23:15|2.3954
00:23:16|2.3954
00:23:17|2.3954
00:23:19|2.3934
00:23:20|2.3934
00:23:20|2.3934
00:23:21|2.3934
00:23:23|2.3934
00:23:23|2.3934
00:23:25|2.3931
00:23:25|2.3931
00:23:26|2.395
00:23:28|2.395
00:23:29|2.395
00:23:30|2.395
00:23:30|2.395
00:23:32|2.3933
00:23:33|2.3959
00:23:33|2.3959
00:23:34|2.3959
00:23:35|2.3959
00:23:37|2.3959
00:23:38|2.3959
00:23:38|2.3959
00:23:39|2.3959
00:23:40|2.3959
00:23:41|2.3958
00:23:43|2.3958
00:23:44|2.3958
00:23:44|2.3958
00:23:45|2.3958
00:23:47|2.3958
00:23:47|2.3958
00:23:49|2.3958
00:23:49|2.3958
00:23:51|2.3958
00:23:51|2.3958
00:23:53|2.3955
00:23:53|2.3955
00:23:55|2.3955
00:23:55|2.3955
00:23:56|2.3955
00:23:57|2.3955
00:23:58|2.3931
00:23:59|2.3931
00:24:01|2.3931
00:24:02|2.3931
00:24:04|2.3955
00:24:05|2.3955
00:24:06|2.3955
00:24:07|2.3955
00:24:08|2.3955
00:24:09|2.3955
00:24:10|2.3955
00:24:11|2.3955
00:24:12|2.3955
00:24:13|2.3934
00:24:14|2.3932
00:24:15|2.3932
00:24:16|2.3932
00:24:17|2.3932
00:24:18|2.3932
00:24:19|2.3965
00:24:20|2.3965
00:24:21|2.3965
00:24:22|2.3965
00:24:23|2.3966
00:24:24|2.3966
00:24:25|2.3966
00:24:26|2.3966
00:24:27|2.397
00:24:28|2.397
00:24:29|2.397
00:24:30|2.397
00:24:31|2.397
00:24:32|2.397
00:24:33|2.397
00:24:34|2.397
00:24:35|2.397
00:24:36|2.397
00:24:37|2.397
00:24:38|2.397
00:24:39|2.397
00:24:40|2.397
00:24:41|2.397
00:24:42|2.397
00:24:43|2.397
00:24:44|2.397
00:24:45|2.397
00:24:46|2.397
00:24:47|2.3968
00:24:48|2.3968
00:24:49|2.3968
00:24:50|2.3918
00:24:51|2.3918
00:24:52|2.3918
00:24:53|2.3918
00:24:55|2.3965
00:24:55|2.3965
00:24:56|2.3965
00:24:57|2.3965
00:24:58|2.3965
00:24:59|2.3965
00:25:00|2.3965
00:25:01|2.3965
00:25:03|2.3965
00:25:04|2.3965
00:25:05|2.3965
00:25:06|2.3965
00:25:07|2.3965
00:25:08|2.3965
00:25:09|2.3965
00:25:11|2.3965
00:25:11|2.3965
00:25:12|2.3965
00:25:13|2.3965
00:25:14|2.3965
00:25:15|2.3965
00:25:16|2.3965
00:25:17|2.3965
00:25:18|2.3965
00:25:19|2.3965
00:25:20|2.3965
00:25:21|2.3965
00:25:22|2.3965
00:25:23|2.3965
00:25:24|2.3965
00:25:25|2.3965
00:25:26|2.3965
00:25:27|2.3965
00:25:28|2.3965
00:25:29|2.3965
00:25:30|2.3965
00:25:32|2.3965
00:25:32|2.3965
00:25:34|2.3965
00:25:34|2.3965
00:25:35|2.3965
00:25:37|2.3965
00:25:37|2.3958
00:25:38|2.3958
00:25:39|2.3958
00:25:40|2.3958
00:25:41|2.3958
00:25:42|2.3958
00:25:43|2.3958
00:25:44|2.3958
00:25:45|2.3958
00:25:46|2.3958
00:25:48|2.3958
00:25:48|2.3958
00:25:49|2.3958
00:25:50|2.3936
00:25:52|2.399
00:25:52|2.399
00:25:53|2.399
00:25:55|2.399
00:25:55|2.399
00:25:56|2.399
00:25:57|2.399
00:25:58|2.399
00:26:00|2.399
00:26:00|2.398
00:26:01|2.3979
00:26:03|2.3979
00:26:04|2.3979
00:26:05|2.3979
00:26:07|2.3978
00:26:07|2.3978
00:26:08|2.3978
00:26:09|2.3978
00:26:10|2.3978
00:26:12|2.3978
00:26:13|2.3978
00:26:13|2.3978
00:26:14|2.3978
00:26:15|2.3978
00:26:16|2.3978
00:26:18|2.3975
00:26:18|2.3975
00:26:20|2.3975
00:26:20|2.3975
00:26:22|2.3975
00:26:23|2.3975
00:26:23|2.3975
00:26:25|2.3975
00:26:25|2.3975
00:26:27|2.3975
00:26:28|2.3975
00:26:29|2.3975
00:26:30|2.3975
00:26:31|2.3975
00:26:32|2.3975
00:26:33|2.3975
00:26:34|2.3975
00:26:35|2.3975
00:26:36|2.3975
00:26:37|2.3975
00:26:38|2.3975
00:26:39|2.3975
00:26:40|2.3974
00:26:41|2.3974
00:26:43|2.3974
00:26:43|2.3974
00:26:44|2.3974
00:26:45|2.3974
00:26:46|2.3974
00:26:47|2.3974
00:26:48|2.3974
00:26:49|2.3975
00:26:50|2.3974
00:26:51|2.3974
00:26:52|2.3974
00:26:53|2.3974
00:26:54|2.3974
00:26:55|2.3975
00:26:56|2.3975
00:26:57|2.3975
00:26:58|2.3975
00:26:59|2.3975
00:27:00|2.3975
00:27:01|2.3975
00:27:02|2.3975
00:27:04|2.3975
00:27:05|2.3975
00:27:06|2.3975
00:27:08|2.3921
00:27:08|2.3921
00:27:09|2.3921
00:27:10|2.3921
00:27:11|2.3921
00:27:12|2.3921
00:27:13|2.3921
00:27:14|2.3921
00:27:15|2.3921
00:27:16|2.3921
00:27:17|2.3921
00:27:18|2.3921
00:27:19|2.3914
00:27:20|2.3914
00:27:21|2.3914
00:27:22|2.3914
00:27:23|2.3914
00:27:24|2.3914
00:27:25|2.3914
00:27:26|2.3914
00:27:27|2.3914
00:27:28|2.3914
00:27:29|2.3914
00:27:30|2.3914
00:27:31|2.3914
00:27:32|2.3919
00:27:33|2.3919
00:27:35|2.3919
00:27:36|2.3919
00:27:36|2.3919
00:27:38|2.3919
00:27:39|2.3919
00:27:40|2.3919
00:27:41|2.3919
00:27:42|2.3919
00:27:43|2.3919
00:27:44|2.3919
00:27:45|2.3919
00:27:46|2.3919
00:27:47|2.3919
00:27:48|2.3919
00:27:49|2.3919
00:27:50|2.3919
00:27:52|2.39
00:27:52|2.3914
00:27:53|2.3914
00:27:54|2.39
00:27:55|2.39
00:27:56|2.39
00:27:57|2.39
00:27:58|2.39
00:27:59|2.39
00:28:00|2.39
00:28:01|2.39
00:28:02|2.39
00:28:03|2.39
00:28:05|2.39
00:28:06|2.39
00:28:07|2.39
00:28:08|2.39
00:28:09|2.3886
00:28:10|2.3886
00:28:11|2.3886
00:28:12|2.3886
00:28:13|2.3886
00:28:14|2.3908
00:28:15|2.3908
00:28:16|2.3908
00:28:17|2.3908
00:28:18|2.3908
00:28:19|2.3915
00:28:20|2.3915
00:28:21|2.3915
00:28:22|2.3915
00:28:23|2.3915
00:28:24|2.3915
00:28:25|2.3915
00:28:26|2.3875
00:28:27|2.387
00:28:28|2.387
00:28:29|2.387
00:28:30|2.387
00:28:31|2.3879
00:28:32|2.3879
00:28:33|2.3879
00:28:34|2.3879
00:28:35|2.3879
00:28:36|2.3879
00:28:37|2.3879
00:28:38|2.3879
00:28:39|2.3879
00:28:40|2.3879
00:28:41|2.3879
00:28:42|2.3879
00:28:43|2.3879
00:28:44|2.3879
00:28:45|2.3879
00:28:46|2.3879
00:28:47|2.3879
00:28:48|2.3879
00:28:49|2.3879
00:28:50|2.3879
00:28:51|2.3879
00:28:52|2.3879
00:28:53|2.3879
00:28:54|2.3879
00:28:55|2.3879
00:28:56|2.3879
00:28:57|2.3896
00:28:58|2.3896
00:28:59|2.3896
00:29:00|2.3896
00:29:01|2.3896
00:29:02|2.3896
00:29:03|2.3896
00:29:04|2.3896
00:29:05|2.3896
00:29:07|2.3896
00:29:07|2.3896
00:29:09|2.39
00:29:10|2.39
00:29:10|2.39
00:29:12|2.39
00:29:13|2.39
00:29:14|2.39
00:29:15|2.39
00:29:16|2.39
00:29:17|2.39
00:29:19|2.39
00:29:19|2.39
00:29:20|2.39
00:29:21|2.39
00:29:23|2.39
00:29:23|2.39
00:29:24|2.39
00:29:25|2.39
00:29:26|2.39
00:29:27|2.39
00:29:28|2.39
00:29:29|2.39
00:29:30|2.39
00:29:31|2.39
00:29:32|2.39
00:29:34|2.39
00:29:34|2.39
00:29:35|2.39
00:29:36|2.39
00:29:37|2.39
00:29:39|2.39
00:29:39|2.39
00:29:40|2.39
00:29:41|2.39
00:29:42|2.39
00:29:44|2.39
00:29:45|2.39
00:29:46|2.39
00:29:47|2.3898
00:29:48|2.3898
00:29:49|2.3898
00:29:51|2.3898
00:29:51|2.3898
00:29:52|2.3898
00:29:53|2.3898
00:29:54|2.3898
00:29:55|2.3898
00:29:56|2.3898
00:29:57|2.3859
00:29:58|2.3859
00:29:59|2.3859
00:30:00|2.3859
00:30:01|2.3859
00:30:02|2.3859
00:30:03|2.3859
00:30:04|2.3859
00:30:05|2.3859
00:30:07|2.3859
00:30:07|2.3859
00:30:09|2.3859
00:30:10|2.3859
00:30:11|2.3859
00:30:11|2.3859
00:30:13|2.3859
00:30:14|2.3859
00:30:15|2.3859
00:30:16|2.3859
00:30:17|2.3859
00:30:18|2.3859
00:30:19|2.3859
00:30:20|2.3859
00:30:21|2.3875
00:30:22|2.3875
00:30:23|2.3875
00:30:24|2.3875
00:30:25|2.3864
00:30:26|2.3864
00:30:27|2.3864
00:30:28|2.3864
00:30:29|2.3864
00:30:30|2.3864
00:30:31|2.3864
00:30:32|2.3864
00:30:33|2.3864
00:30:34|2.3864
00:30:35|2.3844
00:30:36|2.3844
00:30:37|2.3844
00:30:38|2.3844
00:30:39|2.3844
00:30:40|2.3857
00:30:41|2.3857
00:30:42|2.3857
00:30:43|2.3857
00:30:44|2.3857
00:30:45|2.3859
00:30:46|2.3859
00:30:47|2.3859
00:30:48|2.3859
00:30:49|2.3859
00:30:50|2.3859
00:30:51|2.3843
00:30:52|2.3843
00:30:53|2.3843
00:30:54|2.3843
00:30:55|2.3843
00:30:56|2.3843
00:30:57|2.3843
00:30:58|2.3843
00:30:59|2.3843
00:31:00|2.3843
00:31:02|2.3843
00:31:02|2.3861
00:31:03|2.3861
00:31:04|2.3861
00:31:05|2.3861
00:31:06|2.3861
00:31:08|2.3861
00:31:09|2.3861
00:31:10|2.3861
00:31:11|2.3861
00:31:12|2.3861
00:31:12|2.3861
00:31:13|2.3861
00:31:15|2.3861
00:31:15|2.3861
00:31:16|2.3861
00:31:17|2.3861
00:31:19|2.3867
00:31:19|2.3867
00:31:21|2.3867
00:31:22|2.3867
00:31:23|2.3867
00:31:24|2.3867
00:31:24|2.3861
00:31:26|2.3861
00:31:27|2.3861
00:31:27|2.3861
00:31:29|2.3861
00:31:29|2.3861
00:31:31|2.3861
00:31:31|2.3861
00:31:33|2.3861
00:31:34|2.3861
00:31:34|2.3861
00:31:36|2.3861
00:31:37|2.3861
00:31:38|2.3861
00:31:39|2.3877
00:31:40|2.3877
00:31:41|2.3877
00:31:42|2.388
00:31:43|2.388
00:31:44|2.388
00:31:45|2.388
00:31:46|2.388
00:31:47|2.388
00:31:48|2.388
00:31:49|2.388
00:31:50|2.388
00:31:51|2.388
00:31:52|2.388
00:31:53|2.388
00:31:54|2.388
00:31:55|2.388
00:31:56|2.388
00:31:57|2.388
00:31:58|2.388
00:31:59|2.3879
00:32:00|2.3879
00:32:01|2.3879
00:32:02|2.3879
00:32:03|2.3879
00:32:04|2.3879
00:32:05|2.3879
00:32:06|2.3879
00:32:07|2.3879
00:32:08|2.3879
00:32:10|2.3875
00:32:10|2.3875
00:32:11|2.3875
00:32:12|2.3875
00:32:13|2.3875
00:32:14|2.3875
00:32:16|2.3875
00:32:17|2.3875
00:32:18|2.3875
00:32:19|2.3875
00:32:20|2.3875
00:32:21|2.3875
00:32:22|2.3875
00:32:23|2.3877
00:32:24|2.3877
00:32:26|2.3857
00:32:26|2.3876
00:32:27|2.3876
00:32:29|2.3876
00:32:30|2.3876
00:32:31|2.3876
00:32:32|2.3876
00:32:33|2.3876
00:32:34|2.3876
00:32:35|2.3876
00:32:36|2.3876
00:32:37|2.3876
00:32:38|2.3876
00:32:39|2.3876
00:32:40|2.3876
00:32:41|2.3876
00:32:42|2.3876
00:32:43|2.3876
00:32:45|2.3876
00:32:45|2.3876
00:32:46|2.3876
00:32:47|2.3876
00:32:49|2.3876
00:32:50|2.3876
00:32:50|2.3876
00:32:51|2.3876
00:32:53|2.3876
00:32:54|2.3876
00:32:55|2.3876
00:32:56|2.3876
00:32:56|2.3876
00:32:57|2.3876
00:32:59|2.3872
00:33:00|2.3872
00:33:01|2.3872
00:33:02|2.3872
00:33:03|2.3872
00:33:03|2.3872
00:33:05|2.3872
00:33:06|2.3872
00:33:07|2.3872
00:33:07|2.3872
00:33:09|2.3872
00:33:10|2.3872
00:33:12|2.3872
00:33:12|2.3872
00:33:13|2.3873
00:33:14|2.3873
00:33:15|2.3873
00:33:17|2.3873
00:33:18|2.3873
00:33:18|2.3873
00:33:20|2.3873
00:33:21|2.3873
00:33:22|2.3873
00:33:23|2.3873
00:33:24|2.3881
00:33:25|2.3881
00:33:26|2.3881
00:33:27|2.3881
00:33:28|2.3881
00:33:29|2.3879
00:33:30|2.3879
00:33:31|2.3879
00:33:32|2.388
00:33:33|2.3883
00:33:34|2.3883
00:33:35|2.3883
00:33:36|2.3883
00:33:37|2.3883
00:33:37|2.3883
00:33:39|2.3883
00:33:40|2.3887
00:33:41|2.3873
00:33:42|2.3873
00:33:43|2.3873
00:33:43|2.3873
00:33:45|2.3873
00:33:46|2.3873
00:33:47|2.3873
00:33:48|2.3873
00:33:49|2.3873
00:33:50|2.3873
00:33:51|2.3873
00:33:52|2.3873
00:33:53|2.3873
00:33:54|2.3873
00:33:55|2.3873
00:33:56|2.3873
00:33:57|2.3873
00:33:58|2.3873
00:33:58|2.3873
00:34:00|2.3873
00:34:01|2.3873
00:34:02|2.3873
00:34:03|2.3873
00:34:04|2.3873
00:34:05|2.3873
00:34:06|2.3873
00:34:07|2.3886
00:34:08|2.3886
00:34:09|2.3886
00:34:10|2.3886
00:34:12|2.3886
00:34:12|2.3886
00:34:13|2.3893
00:34:14|2.3893
00:34:16|2.3893
00:34:17|2.3893
00:34:18|2.3893
00:34:19|2.3893
00:34:20|2.3893
00:34:21|2.3893
00:34:22|2.3893
00:34:23|2.3893
00:34:24|2.3893
00:34:25|2.3893
00:34:26|2.3893
00:34:27|2.3893
00:34:29|2.3893
00:34:29|2.3893
00:34:30|2.3893
00:34:31|2.3879
00:34:32|2.3882
00:34:33|2.3882
00:34:34|2.3882
00:34:35|2.3882
00:34:36|2.3882
00:34:37|2.3882
00:34:38|2.3882
00:34:39|2.3882
00:34:40|2.3882
00:34:41|2.3882
00:34:42|2.3882
00:34:43|2.3882
00:34:44|2.3882
00:34:45|2.388
00:34:46|2.3878
00:34:47|2.3878
00:34:48|2.3878
00:34:49|2.3878
00:34:50|2.3878
00:34:51|2.3854
00:34:52|2.3854
00:34:53|2.3871
00:34:54|2.3871
00:34:55|2.3871
00:34:56|2.3871
00:34:57|2.3871
00:34:58|2.3871
00:34:59|2.3871
00:35:00|2.3871
00:35:01|2.3871
00:35:02|2.3871
00:35:03|2.3871
00:35:04|2.3871
00:35:05|2.3871
00:35:06|2.3871
00:35:07|2.3871
00:35:08|2.3871
00:35:09|2.3871
00:35:10|2.3871
00:35:12|2.3871
00:35:13|2.3871
00:35:14|2.3871
00:35:16|2.3871
00:35:17|2.3871
00:35:18|2.3871
00:35:18|2.3871
00:35:20|2.3871
00:35:21|2.3871
00:35:22|2.3871
00:35:23|2.3785
00:35:24|2.377
00:35:25|2.3786
00:35:27|2.3751
00:35:27|2.3747
00:35:28|2.3747
00:35:29|2.3747
00:35:30|2.3747
00:35:31|2.3747
00:35:32|2.3759
00:35:33|2.3759
00:35:34|2.3759
00:35:35|2.3756
00:35:36|2.3756
00:35:37|2.3756
00:35:38|2.3756
00:35:39|2.3756
00:35:40|2.3756
00:35:41|2.3756
00:35:42|2.3756
00:35:43|2.3772
00:35:44|2.3769
00:35:45|2.3769
00:35:46|2.3769
00:35:47|2.3769
00:35:48|2.3777
00:35:49|2.3782
00:35:50|2.3782
00:35:51|2.3782
00:35:52|2.3782
00:35:53|2.3782
00:35:54|2.3782
00:35:55|2.3782
00:35:56|2.3782
00:35:57|2.3782
00:35:58|2.3782
00:35:59|2.3792
00:36:00|2.3792
00:36:01|2.3792
00:36:02|2.3792
00:36:03|2.3752
00:36:04|2.3752
00:36:05|2.3752
00:36:06|2.3752
00:36:07|2.3779
00:36:08|2.3779
00:36:09|2.3779
00:36:11|2.3779
00:36:11|2.3779
00:36:13|2.3779
00:36:14|2.3779
00:36:15|2.3779
00:36:16|2.3779
00:36:18|2.3779
00:36:18|2.3779
00:36:19|2.3779
00:36:20|2.3779
00:36:22|2.3779
00:36:22|2.3779
00:36:23|2.3779
00:36:24|2.3779
00:36:25|2.3779
00:36:27|2.3779
00:36:28|2.3779
00:36:29|2.3779
00:36:30|2.3779
00:36:31|2.3779
00:36:32|2.3788
00:36:33|2.3788
00:36:34|2.3788
00:36:35|2.3788
00:36:36|2.3788
00:36:37|2.3788
00:36:38|2.3788
00:36:39|2.3788
00:36:40|2.3788
00:36:41|2.3788
00:36:42|2.3788
00:36:43|2.3788
00:36:44|2.3788
00:36:45|2.3788
00:36:46|2.3788
00:36:47|2.3788
00:36:48|2.3788
00:36:49|2.3788
00:36:50|2.3788
00:36:51|2.3788
00:36:52|2.3788
00:36:53|2.3788
00:36:54|2.3788
00:36:55|2.3788
00:36:56|2.3788
00:36:57|2.3788
00:36:58|2.3788
00:36:59|2.3788
00:37:01|2.3788
00:37:01|2.3788
00:37:02|2.3788
00:37:03|2.3788
00:37:04|2.3788
00:37:05|2.3788
00:37:06|2.3788
00:37:07|2.3788
00:37:08|2.3788
00:37:09|2.3788
00:37:10|2.3788
00:37:11|2.3788
00:37:12|2.3788
00:37:14|2.3788
00:37:15|2.3788
00:37:16|2.3788
00:37:17|2.3788
00:37:18|2.3788
00:37:19|2.38
00:37:20|2.38
00:37:21|2.38
00:37:22|2.38
00:37:23|2.38
00:37:24|2.38
00:37:25|2.38
00:37:26|2.38
00:37:27|2.38
00:37:29|2.3779
00:37:29|2.3791
00:37:30|2.3791
00:37:31|2.3796
00:37:32|2.3796
00:37:33|2.3796
00:37:34|2.3796
00:37:35|2.3796
00:37:36|2.3796
00:37:37|2.3796
00:37:38|2.3796
00:37:39|2.3795
00:37:40|2.3795
00:37:42|2.3795
00:37:43|2.3795
00:37:44|2.3797
00:37:44|2.3797
00:37:45|2.3797
00:37:47|2.3797
00:37:48|2.3797
00:37:48|2.3797
00:37:50|2.3797
00:37:51|2.3797
00:37:51|2.3797
00:37:52|2.3797
00:37:53|2.3797
00:37:54|2.3797
00:37:55|2.3797
00:37:56|2.3792
00:37:58|2.3792
00:37:58|2.3792
00:37:59|2.3797
00:38:00|2.3797
00:38:02|2.3797
00:38:03|2.3797
00:38:04|2.3797
00:38:04|2.3797
00:38:05|2.3797
00:38:07|2.3797
00:38:08|2.3797
00:38:08|2.3797
00:38:10|2.3797
00:38:10|2.3797
00:38:12|2.3797
00:38:13|2.3797
00:38:14|2.3797
00:38:15|2.3797
00:38:16|2.3797
00:38:18|2.3797
00:38:18|2.3797
00:38:20|2.3797
00:38:21|2.3797
00:38:22|2.3797
00:38:23|2.3797
00:38:23|2.3797
00:38:24|2.3797
00:38:26|2.3797
00:38:27|2.3797
00:38:28|2.3797
00:38:29|2.3797
00:38:30|2.3797
00:38:31|2.3797
00:38:32|2.3798
00:38:33|2.3798
00:38:34|2.3798
00:38:35|2.3784
00:38:36|2.3784
00:38:37|2.3784
00:38:38|2.3784
00:38:39|2.3784
00:38:40|2.3786
00:38:41|2.3786
00:38:42|2.3786
00:38:43|2.3786
00:38:44|2.3786
00:38:45|2.3786
00:38:46|2.3786
00:38:47|2.3786
00:38:48|2.3786
00:38:49|2.3786
00:38:50|2.3786
00:38:51|2.3786
00:38:52|2.3786
00:38:53|2.3786
00:38:54|2.3786
00:38:55|2.3788
00:38:56|2.3788
00:38:57|2.3788
00:38:58|2.3788
00:38:59|2.3788
00:39:00|2.3788
00:39:01|2.3788
00:39:02|2.3788
00:39:03|2.3788
00:39:04|2.3788
00:39:05|2.3787
00:39:06|2.3787
00:39:07|2.3787
00:39:08|2.3787
00:39:09|2.3787
00:39:10|2.3787
00:39:11|2.3787
00:39:12|2.3799
00:39:13|2.3799
00:39:14|2.3799
00:39:15|2.3799
00:39:17|2.3799
00:39:17|2.3799
00:39:18|2.3786
00:39:19|2.3788
00:39:20|2.3788
00:39:21|2.3788
00:39:22|2.3788
00:39:23|2.3788
00:39:24|2.3788
00:39:25|2.3788
00:39:26|2.3788
00:39:27|2.3788
00:39:28|2.3788
00:39:29|2.3788
00:39:30|2.3788
00:39:31|2.3788
00:39:32|2.3788
00:39:33|2.3788
00:39:34|2.3788
00:39:35|2.3788
00:39:36|2.3788
00:39:37|2.3788
00:39:38|2.3788
00:39:39|2.3788
00:39:40|2.3788
00:39:41|2.3788
00:39:42|2.3788
00:39:43|2.3788
00:39:44|2.3788
00:39:45|2.3788
00:39:46|2.3788
00:39:47|2.3788
00:39:48|2.3788
00:39:49|2.3788
00:39:50|2.3788
00:39:51|2.3788
00:39:52|2.3788
00:39:53|2.3788
00:39:54|2.3788
00:39:55|2.3788
00:39:56|2.3788
00:39:57|2.3788
00:39:58|2.3788
00:39:59|2.3788
00:40:00|2.3788
00:40:01|2.3788
00:40:02|2.3788
00:40:03|2.3787
00:40:04|2.3787
00:40:05|2.3787
00:40:07|2.3787
00:40:07|2.3787
00:40:09|2.3787
00:40:10|2.3787
00:40:11|2.3787
00:40:11|2.3787
00:40:12|2.3787
00:40:13|2.3787
00:40:14|2.3787
00:40:15|2.3787
00:40:16|2.3787
00:40:18|2.3787
00:40:18|2.3787
00:40:20|2.3787
00:40:21|2.3787
00:40:22|2.3787
00:40:23|2.3787
00:40:24|2.3787
00:40:26|2.3787
00:40:26|2.3787
00:40:27|2.3787
00:40:28|2.3787
00:40:29|2.3787
00:40:30|2.3787
00:40:31|2.3787
00:40:32|2.3787
00:40:33|2.3787
00:40:34|2.3787
00:40:35|2.3787
00:40:36|2.3787
00:40:37|2.3787
00:40:38|2.3787
00:40:39|2.3787
00:40:40|2.3787
00:40:41|2.3787
00:40:42|2.3787
00:40:43|2.3787
00:40:44|2.3787
00:40:45|2.3787
00:40:47|2.3787
00:40:47|2.3787
00:40:49|2.3787
00:40:49|2.3787
00:40:50|2.3787
00:40:51|2.3787
00:40:52|2.3787
00:40:53|2.3787
00:40:54|2.3787
00:40:56|2.3787
00:40:56|2.3787
00:40:57|2.3787
00:40:58|2.3787
00:40:59|2.3787
00:41:00|2.3787
00:41:01|2.3787
00:41:03|2.3787
00:41:04|2.3787
00:41:05|2.3787
00:41:05|2.3787
00:41:07|2.3787
00:41:07|2.3787
00:41:09|2.3787
00:41:10|2.3787
00:41:11|2.3787
00:41:11|2.3787
00:41:12|2.3787
00:41:14|2.3787
00:41:14|2.3787
00:41:16|2.3787
00:41:16|2.3787
00:41:18|2.3787
00:41:19|2.3787
00:41:21|2.3787
00:41:21|2.3787
00:41:22|2.3787
00:41:23|2.3787
00:41:24|2.3787
00:41:26|2.3787
00:41:27|2.3787
00:41:28|2.3787
00:41:29|2.3787
00:41:31|2.3787
00:41:31|2.3787
00:41:32|2.3787
00:41:33|2.3787
00:41:34|2.3787
00:41:35|2.3787
00:41:36|2.3787
00:41:37|2.3787
00:41:38|2.3787
00:41:39|2.3785
00:41:40|2.3785
00:41:41|2.3787
00:41:42|2.3787
00:41:43|2.38
00:41:44|2.38
00:41:45|2.38
00:41:46|2.3793
00:41:47|2.3793
00:41:48|2.3793
00:41:49|2.38
00:41:50|2.38
00:41:51|2.379
00:41:52|2.379
00:41:53|2.379
00:41:54|2.379
00:41:55|2.379
00:41:56|2.379
00:41:57|2.379
00:41:58|2.379
00:41:59|2.379
00:42:00|2.379
00:42:01|2.379
00:42:02|2.379
00:42:03|2.379
00:42:04|2.379
00:42:06|2.379
00:42:06|2.3787
00:42:08|2.3787
00:42:08|2.38
00:42:10|2.38
00:42:10|2.38
00:42:12|2.38
00:42:12|2.38
00:42:13|2.38
00:42:14|2.38
00:42:16|2.38
00:42:17|2.38
00:42:18|2.38
00:42:19|2.38
00:42:20|2.38
00:42:22|2.38
00:42:23|2.38
00:42:24|2.38
00:42:24|2.38
00:42:25|2.38
00:42:27|2.38
00:42:28|2.38
00:42:29|2.38
00:42:30|2.38
00:42:31|2.38
00:42:32|2.38
00:42:33|2.38
00:42:34|2.38
00:42:35|2.38
00:42:36|2.38
00:42:37|2.38
00:42:38|2.38
00:42:39|2.38
00:42:40|2.38
00:42:41|2.38
00:42:42|2.38
00:42:43|2.38
00:42:44|2.38
00:42:45|2.38
00:42:46|2.38
00:42:47|2.38
00:42:48|2.38
00:42:49|2.38
00:42:50|2.38
00:42:51|2.38
00:42:52|2.38
00:42:53|2.38
00:42:54|2.38
00:42:55|2.38
00:42:56|2.38
00:42:57|2.38
00:42:58|2.38
00:42:59|2.38
00:43:00|2.38
00:43:01|2.38
00:43:02|2.38
00:43:03|2.38
00:43:04|2.38
00:43:05|2.38
00:43:06|2.38
00:43:07|2.38
00:43:08|2.3797
00:43:09|2.3797
00:43:10|2.3797
00:43:11|2.3797
00:43:12|2.3797
00:43:13|2.3797
00:43:14|2.38
00:43:15|2.38
00:43:16|2.38
00:43:17|2.38
00:43:18|2.38
00:43:19|2.38
00:43:21|2.38
00:43:21|2.38
00:43:23|2.38
00:43:24|2.38
00:43:25|2.38
00:43:26|2.38
00:43:28|2.38
00:43:28|2.38
00:43:30|2.38
00:43:30|2.38
00:43:32|2.38
00:43:33|2.38
00:43:34|2.38
00:43:35|2.38
00:43:36|2.38
00:43:37|2.38
00:43:38|2.38
00:43:39|2.38
00:43:40|2.38
00:43:41|2.38
00:43:42|2.38
00:43:43|2.38
00:43:44|2.38
00:43:45|2.38
00:43:46|2.38
00:43:47|2.38
00:43:48|2.38
00:43:49|2.38
00:43:50|2.38
00:43:51|2.38
00:43:52|2.38
00:43:53|2.38
00:43:54|2.38
00:43:55|2.38
00:43:56|2.38
00:43:57|2.38
00:43:58|2.38
00:43:59|2.38
00:44:00|2.38
00:44:01|2.38
00:44:02|2.38
00:44:03|2.38
00:44:04|2.38
00:44:05|2.38
00:44:06|2.38
00:44:07|2.38
00:44:09|2.38
00:44:09|2.38
00:44:10|2.38
00:44:11|2.38
00:44:12|2.38
00:44:13|2.38
00:44:14|2.38
00:44:15|2.38
00:44:16|2.38
00:44:17|2.38
00:44:18|2.38
00:44:19|2.38
00:44:21|2.38
00:44:22|2.38
00:44:23|2.38
00:44:24|2.38
00:44:25|2.3829
00:44:27|2.39
00:44:27|2.39
00:44:29|2.39
00:44:30|2.39
00:44:31|2.39
00:44:32|2.3928
00:44:33|2.3928
00:44:34|2.4
00:44:34|2.4
00:44:36|2.4
00:44:37|2.4
00:44:37|2.3998
00:44:39|2.3998
00:44:40|2.3998
00:44:41|2.3998
00:44:42|2.3998
00:44:43|2.3998
00:44:44|2.3998
00:44:45|2.3996
00:44:46|2.3996
00:44:47|2.399
00:44:48|2.399
00:44:49|2.3966
00:44:50|2.3983
00:44:51|2.399
00:44:52|2.399
00:44:53|2.399
00:44:54|2.399
00:44:55|2.399
00:44:56|2.399
00:44:57|2.399
00:44:58|2.399
00:44:59|2.399
00:45:00|2.399
00:45:01|2.399
00:45:02|2.399
00:45:03|2.399
00:45:04|2.399
00:45:05|2.398
00:45:06|2.3953
00:45:07|2.3939
00:45:08|2.3939
00:45:09|2.3958
00:45:10|2.3958
00:45:11|2.3945
00:45:12|2.3945
00:45:13|2.3976
00:45:14|2.3976
00:45:15|2.3976
00:45:16|2.3967
00:45:17|2.3967
00:45:18|2.3967
00:45:19|2.3967
00:45:20|2.397
00:45:21|2.397
00:45:23|2.397
00:45:23|2.397
00:45:24|2.397
00:45:25|2.397
00:45:27|2.3958
00:45:28|2.3958
00:45:28|2.3958
00:45:30|2.3968
00:45:31|2.3968
00:45:32|2.3969
00:45:33|2.3943
00:45:34|2.3943
00:45:35|2.3943
00:45:36|2.3942
00:45:37|2.3942
00:45:38|2.3942
00:45:39|2.3942
00:45:40|2.3942
00:45:41|2.3941
00:45:42|2.3942
00:45:44|2.3942
00:45:44|2.3942
00:45:45|2.3942
00:45:46|2.3943
00:45:47|2.3909
00:45:48|2.3933
00:45:49|2.3933
00:45:50|2.3933
00:45:51|2.3933
00:45:52|2.3933
00:45:53|2.3933
00:45:54|2.4
00:45:55|2.4
00:45:57|2.3996
00:45:57|2.4
00:45:59|2.4
00:45:59|2.4
00:46:00|2.4
00:46:01|2.4027
00:46:02|2.4035
00:46:03|2.3988
00:46:04|2.4035
00:46:06|2.4035
00:46:06|2.4035
00:46:08|2.4009
00:46:08|2.4036
00:46:09|2.3985
00:46:10|2.4036
00:46:11|2.4036
00:46:13|2.4036
00:46:13|2.4036
00:46:15|2.4036
00:46:15|2.4036
00:46:17|2.4036
00:46:18|2.4048
00:46:19|2.4018
00:46:20|2.4014
00:46:21|2.4014
00:46:22|2.4048
00:46:23|2.4048
00:46:24|2.4048
00:46:26|2.4048
00:46:26|2.4048
00:46:27|2.4048
00:46:28|2.4049
00:46:29|2.4048
00:46:30|2.4048
00:46:31|2.4036
00:46:33|2.4036
00:46:34|2.4036
00:46:34|2.4048
00:46:36|2.4048
00:46:37|2.4048
00:46:37|2.4048
00:46:38|2.4048
00:46:39|2.405
00:46:40|2.405
00:46:41|2.405
00:46:43|2.405
00:46:43|2.4014
00:46:45|2.4047
00:46:45|2.4048
00:46:46|2.4048
00:46:47|2.4052
00:46:48|2.4052
00:46:50|2.4052
00:46:50|2.4052
00:46:51|2.4052
00:46:53|2.4052
00:46:54|2.4052
00:46:55|2.4026
00:46:55|2.4013
00:46:57|2.4013
00:46:58|2.4013
00:46:59|2.4013
00:47:00|2.4013
00:47:01|2.4013
00:47:02|2.4013
00:47:03|2.4013
00:47:04|2.4013
00:47:05|2.4013
00:47:06|2.4013
00:47:06|2.4
00:47:08|2.4
00:47:09|2.4
00:47:10|2.4
00:47:10|2.4
00:47:12|2.4037
00:47:13|2.4013
00:47:14|2.4013
00:47:15|2.4013
00:47:16|2.4013
00:47:17|2.4013
00:47:18|2.4013
00:47:19|2.4016
00:47:20|2.4009
00:47:21|2.4009
00:47:22|2.4009
00:47:23|2.4009
00:47:25|2.4009
00:47:25|2.4009
00:47:27|2.4009
00:47:28|2.4041
00:47:29|2.4032
00:47:31|2.4008
00:47:31|2.4008
00:47:33|2.4009
00:47:33|2.4009
00:47:35|2.4009
00:47:35|2.4009
00:47:36|2.4008
00:47:37|2.4008
00:47:39|2.4
00:47:39|2.4
00:47:40|2.4
00:47:42|2.4
00:47:43|2.4
00:47:43|2.3975
00:47:44|2.3975
00:47:46|2.3975
00:47:46|2.3975
00:47:47|2.3975
00:47:48|2.3977
00:47:50|2.3977
00:47:50|2.3977
00:47:51|2.3967
00:47:52|2.3989
00:47:53|2.3989
00:47:54|2.3989
00:47:56|2.3989
00:47:56|2.3989
00:47:57|2.3989
00:47:58|2.3994
00:47:59|2.3994
00:48:00|2.3994
00:48:01|2.3994
00:48:02|2.3994
00:48:03|2.3994
00:48:04|2.3994
00:48:05|2.3994
00:48:06|2.3995
00:48:07|2.3995
00:48:09|2.3995
00:48:09|2.4005
00:48:10|2.4005
00:48:11|2.4005
00:48:13|2.4005
00:48:14|2.4005
00:48:14|2.4005
00:48:15|2.4005
00:48:17|2.4005
00:48:18|2.4005
00:48:18|2.4005
00:48:20|2.4005
00:48:20|2.4005
00:48:22|2.4
00:48:22|2.4
00:48:24|2.3994
00:48:25|2.4005
00:48:27|2.4005
00:48:27|2.4005
00:48:29|2.4005
00:48:30|2.4005
00:48:31|2.4005
00:48:32|2.4005
00:48:33|2.4005
00:48:34|2.4005
00:48:35|2.4005
00:48:36|2.4005
00:48:37|2.4005
00:48:38|2.4005
00:48:39|2.4005
00:48:40|2.4005
00:48:41|2.4005
00:48:42|2.4005
00:48:43|2.4005
00:48:44|2.4004
00:48:45|2.4004
00:48:46|2.4004
00:48:47|2.4004
00:48:48|2.4004
00:48:49|2.4004
00:48:50|2.4004
00:48:52|2.4004
00:48:52|2.4004
00:48:53|2.4004
00:48:54|2.4
00:48:55|2.4
00:48:56|2.4
00:48:57|2.4
00:48:58|2.4
00:48:59|2.4
00:49:00|2.4
00:49:01|2.4
00:49:02|2.4
00:49:03|2.4
00:49:04|2.3994
00:49:05|2.3994
00:49:06|2.3994
00:49:07|2.3994
00:49:08|2.3994
00:49:09|2.3994
00:49:11|2.3994
00:49:11|2.3994
00:49:12|2.3994
00:49:13|2.3994
00:49:14|2.3994
00:49:16|2.3994
00:49:16|2.4012
00:49:17|2.4012
00:49:18|2.4012
00:49:20|2.4012
00:49:20|2.4012
00:49:21|2.4
00:49:22|2.4
00:49:23|2.4
00:49:24|2.4
00:49:26|2.4
00:49:27|2.4
00:49:29|2.4
00:49:30|2.4
00:49:30|2.4
00:49:31|2.4
00:49:32|2.4
00:49:34|2.4
00:49:35|2.4
00:49:36|2.3982
00:49:37|2.3999
00:49:38|2.3999
00:49:38|2.3999
00:49:39|2.3999
00:49:41|2.3999
00:49:41|2.3999
00:49:43|2.3999
00:49:44|2.3999
00:49:45|2.3999
00:49:46|2.3999
00:49:47|2.3999
00:49:49|2.3999
00:49:49|2.3999
00:49:51|2.3999
00:49:51|2.3999
00:49:52|2.3999
00:49:54|2.3999
00:49:55|2.3999
00:49:55|2.3999
00:49:57|2.3999
00:49:58|2.3999
00:49:58|2.3999
00:50:00|2.3999
00:50:00|2.3999
00:50:01|2.3999
00:50:03|2.3999
00:50:04|2.3999
00:50:05|2.3999
00:50:06|2.3997
00:50:07|2.3997
00:50:08|2.3997
00:50:08|2.3997
00:50:10|2.3997
00:50:10|2.3997
00:50:12|2.4
00:50:13|2.4
00:50:14|2.4
00:50:15|2.4
00:50:16|2.4
00:50:17|2.4
00:50:18|2.4
00:50:19|2.4
00:50:20|2.4
00:50:21|2.4
00:50:22|2.4
00:50:23|2.4
00:50:24|2.4
00:50:25|2.4
00:50:26|2.4
00:50:28|2.4
00:50:29|2.4
00:50:30|2.4
00:50:32|2.4
00:50:33|2.4
00:50:34|2.4
00:50:34|2.4
00:50:35|2.4
00:50:37|2.4
00:50:37|2.4
00:50:39|2.4
00:50:39|2.4
00:50:41|2.398
00:50:41|2.398
00:50:42|2.398
00:50:44|2.398
00:50:44|2.398
00:50:45|2.4
00:50:46|2.4
00:50:47|2.4
00:50:48|2.4
00:50:50|2.4
00:50:50|2.4
00:50:52|2.4
00:50:53|2.4
00:50:53|2.4
00:50:55|2.4
00:50:56|2.4
00:50:57|2.4
00:50:57|2.4
00:50:59|2.4
00:51:00|2.4
00:51:01|2.4
00:51:01|2.4
00:51:02|2.4
00:51:04|2.4
00:51:05|2.4
00:51:05|2.4
00:51:06|2.4
00:51:07|2.4
00:51:09|2.4
00:51:09|2.4
00:51:11|2.4
00:51:11|2.4
00:51:12|2.4
00:51:13|2.4
00:51:14|2.4
00:51:15|2.4
00:51:16|2.4
00:51:17|2.4
00:51:19|2.4
00:51:19|2.4
00:51:20|2.4
00:51:22|2.4
00:51:23|2.4
00:51:23|2.4
00:51:24|2.4
00:51:25|2.4
00:51:27|2.4
00:51:28|2.4
00:51:30|2.4
00:51:31|2.4
00:51:32|2.4
00:51:33|2.4
00:51:33|2.4
00:51:34|2.4
00:51:36|2.4
00:51:36|2.4
00:51:37|2.4
00:51:39|2.4
00:51:40|2.4
00:51:41|2.4
00:51:41|2.4
00:51:43|2.4
00:51:44|2.4
00:51:45|2.4
00:51:46|2.4
00:51:47|2.4
00:51:49|2.4
00:51:49|2.4
00:51:50|2.4
00:51:51|2.4
00:51:52|2.4
00:51:53|2.4
00:51:54|2.4
00:51:55|2.4
00:51:56|2.4
00:51:57|2.4
00:51:58|2.4
00:51:59|2.4
00:52:00|2.4
00:52:01|2.4
00:52:02|2.4
00:52:03|2.4
00:52:04|2.4
00:52:05|2.4
00:52:06|2.4
00:52:07|2.4
00:52:08|2.4
00:52:09|2.4
00:52:10|2.4
00:52:11|2.4
00:52:12|2.4
00:52:13|2.4
00:52:14|2.4
00:52:15|2.4
00:52:16|2.4
00:52:17|2.4
00:52:18|2.4
00:52:19|2.4
00:52:20|2.4
00:52:21|2.4
00:52:22|2.4
00:52:23|2.4
00:52:24|2.4
00:52:25|2.4
00:52:26|2.3974
00:52:27|2.4
00:52:29|2.4
00:52:30|2.4
00:52:31|2.4
00:52:33|2.4
00:52:33|2.4
00:52:34|2.4
00:52:36|2.4
00:52:37|2.4001
00:52:38|2.4001
00:52:39|2.4001
00:52:40|2.4001
00:52:41|2.4001
00:52:42|2.4001
00:52:43|2.4001
00:52:44|2.4
00:52:45|2.3979
00:52:46|2.3979
00:52:47|2.3979
00:52:47|2.3979
00:52:49|2.3979
00:52:49|2.3979
00:52:51|2.3979
00:52:52|2.3979
00:52:53|2.3979
00:52:53|2.4006
00:52:55|2.4006
00:52:56|2.4006
00:52:57|2.4006
00:52:58|2.4006
00:52:58|2.4006
00:53:00|2.4006
00:53:01|2.4006
00:53:01|2.4006
00:53:03|2.4006
00:53:04|2.4006
00:53:05|2.4006
00:53:06|2.4006
00:53:07|2.4006
00:53:08|2.4006
00:53:09|2.4006
00:53:10|2.4006
00:53:11|2.4006
00:53:12|2.4006
00:53:14|2.4006
00:53:14|2.4006
00:53:15|2.4006
00:53:16|2.4013
00:53:17|2.4013
00:53:18|2.4013
00:53:19|2.4013
00:53:20|2.4013
00:53:21|2.4013
00:53:22|2.4013
00:53:23|2.4013
00:53:24|2.4013
00:53:25|2.4013
00:53:26|2.4013
00:53:27|2.4013
00:53:28|2.4013
00:53:30|2.4013
00:53:31|2.4013
00:53:32|2.4013
00:53:33|2.4013
00:53:34|2.4013
00:53:35|2.4013
00:53:37|2.4013
00:53:38|2.4013
00:53:39|2.4013
00:53:40|2.4013
00:53:41|2.4013
00:53:42|2.4013
00:53:43|2.4013
00:53:44|2.4013
00:53:45|2.4013
00:53:45|2.4013
00:53:47|2.4013
00:53:48|2.4013
00:53:49|2.4013
00:53:50|2.4013
00:53:51|2.4013
00:53:52|2.4013
00:53:53|2.4013
00:53:53|2.4013
00:53:55|2.4013
00:53:56|2.4013
00:53:56|2.4013
00:53:58|2.4013
00:53:59|2.4013
00:54:00|2.4013
00:54:00|2.4013
00:54:02|2.4013
00:54:03|2.4013
00:54:03|2.4013
00:54:05|2.4013
00:54:06|2.4013
00:54:06|2.4013
00:54:08|2.4013
00:54:09|2.4022
00:54:10|2.4022
00:54:11|2.4022
00:54:11|2.4022
00:54:13|2.4022
00:54:14|2.3999
00:54:15|2.3999
00:54:16|2.3999
00:54:16|2.3999
00:54:17|2.3999
00:54:19|2.3999
00:54:20|2.3999
00:54:20|2.3999
00:54:21|2.3999
00:54:23|2.3999
00:54:23|2.3999
00:54:25|2.3999
00:54:25|2.3999
00:54:27|2.3999
00:54:28|2.3999
00:54:28|2.4028
00:54:30|2.4028
00:54:31|2.4028
00:54:33|2.4028
00:54:33|2.4028
00:54:34|2.4028
00:54:36|2.4028
00:54:37|2.4028
00:54:37|2.4028
00:54:38|2.3993
00:54:40|2.3993
00:54:41|2.3993
00:54:42|2.3993
00:54:43|2.3993
00:54:44|2.3993
00:54:45|2.3993
00:54:46|2.3993
00:54:47|2.3993
00:54:48|2.3993
00:54:49|2.3993
00:54:50|2.3993
00:54:51|2.3993
00:54:52|2.4018
00:54:53|2.4018
00:54:54|2.4031
00:54:55|2.4031
00:54:56|2.4031
00:54:57|2.4031
00:54:58|2.4031
00:54:59|2.4031
00:55:00|2.4031
00:55:01|2.4031
00:55:02|2.4031
00:55:03|2.4031
00:55:04|2.4031
00:55:05|2.4031
00:55:06|2.4031
00:55:07|2.4031
00:55:08|2.4031
00:55:09|2.4031
00:55:10|2.4031
00:55:11|2.4031
00:55:12|2.4031
00:55:13|2.4031
00:55:14|2.4031
00:55:15|2.4031
00:55:16|2.4031
00:55:17|2.4031
00:55:18|2.4031
00:55:19|2.4031
00:55:20|2.4031
00:55:21|2.4031
00:55:22|2.4031
00:55:23|2.4031
00:55:24|2.4031
00:55:25|2.4031
00:55:26|2.4031
00:55:27|2.4031
00:55:28|2.4031
00:55:29|2.4031
00:55:30|2.4001
00:55:31|2.3997
00:55:33|2.3997
00:55:33|2.3997
00:55:35|2.3997
00:55:36|2.3997
00:55:37|2.3997
00:55:38|2.3997
00:55:40|2.3997
00:55:40|2.3997
00:55:42|2.3997
00:55:42|2.3997
00:55:44|2.3997
00:55:45|2.3997
00:55:46|2.3997
00:55:47|2.3997
00:55:48|2.3997
00:55:49|2.3997
00:55:51|2.3997
00:55:51|2.3997
00:55:52|2.3997
00:55:53|2.3997
00:55:54|2.3997
00:55:55|2.3997
00:55:56|2.3997
00:55:57|2.3997
00:55:58|2.3997
00:55:59|2.3997
00:56:00|2.3997
00:56:01|2.3997
00:56:02|2.3997
00:56:03|2.3997
00:56:04|2.3997
00:56:05|2.3997
00:56:06|2.3997
00:56:07|2.3997
00:56:08|2.3972
00:56:09|2.3961
00:56:10|2.3961
00:56:11|2.3961
00:56:12|2.3961
00:56:13|2.3961
00:56:14|2.3961
00:56:15|2.3961
00:56:16|2.3961
00:56:17|2.3961
00:56:18|2.3961
00:56:19|2.3963
00:56:20|2.3963
00:56:21|2.3963
00:56:22|2.3963
00:56:23|2.3975
00:56:24|2.3975
00:56:25|2.3975
00:56:26|2.3975
00:56:27|2.3975
00:56:28|2.3975
00:56:29|2.3975
00:56:30|2.3975
00:56:32|2.3975
00:56:33|2.3975
00:56:34|2.3955
00:56:35|2.3955
00:56:36|2.3955
00:56:37|2.3955
00:56:38|2.3955
00:56:39|2.3955
00:56:40|2.3955
00:56:41|2.3955
00:56:42|2.3955
00:56:43|2.3955
00:56:44|2.3958
00:56:45|2.3971
00:56:46|2.3972
00:56:47|2.3972
00:56:48|2.3972
00:56:49|2.3972
00:56:50|2.3972
00:56:51|2.3972
00:56:52|2.3972
00:56:53|2.3972
00:56:54|2.3972
00:56:55|2.3972
00:56:56|2.3972
00:56:57|2.3972
00:56:58|2.3972
00:56:59|2.3972
00:57:00|2.3972
00:57:01|2.3972
00:57:02|2.3972
00:57:03|2.3972
00:57:04|2.3972
00:57:05|2.3972
00:57:06|2.3972
00:57:07|2.3972
00:57:08|2.3972
00:57:09|2.3972
00:57:10|2.3972
00:57:11|2.3972
00:57:12|2.3972
00:57:13|2.3972
00:57:14|2.3972
00:57:15|2.3972
00:57:16|2.3972
00:57:17|2.3972
00:57:18|2.3972
00:57:19|2.3972
00:57:20|2.3972
00:57:21|2.3972
00:57:22|2.3975
00:57:23|2.3975
00:57:24|2.3975
00:57:25|2.3975
00:57:26|2.3975
00:57:27|2.3975
00:57:28|2.3975
00:57:29|2.3975
00:57:30|2.3975
00:57:31|2.3975
00:57:33|2.3975
00:57:33|2.3975
00:57:34|2.3975
00:57:36|2.3975
00:57:37|2.3975
00:57:37|2.3975
00:57:39|2.4003
00:57:40|2.4003
00:57:41|2.4003
00:57:42|2.4
00:57:43|2.4
00:57:44|2.4
00:57:45|2.4
00:57:46|2.4
00:57:47|2.4
00:57:48|2.4
00:57:49|2.4
00:57:50|2.4
00:57:51|2.4
00:57:52|2.3976
00:57:53|2.3976
00:57:54|2.3976
00:57:55|2.3976
00:57:56|2.3975
00:57:57|2.3975
00:57:58|2.3975
00:57:59|2.3975
00:58:00|2.3975
00:58:01|2.3975
00:58:03|2.3975
00:58:03|2.3975
00:58:04|2.3975
00:58:05|2.3975
00:58:07|2.3975
00:58:08|2.3975
00:58:09|2.3975
00:58:09|2.3975
00:58:11|2.3975
00:58:12|2.3975
00:58:13|2.3975
00:58:13|2.3975
00:58:15|2.3975
00:58:16|2.3975
00:58:17|2.399
00:58:17|2.399
00:58:19|2.399
00:58:20|2.399
00:58:21|2.399
00:58:21|2.399
00:58:23|2.399
00:58:23|2.399
00:58:25|2.399
00:58:25|2.399
00:58:27|2.399
00:58:28|2.399
00:58:28|2.399
00:58:30|2.399
00:58:31|2.399
00:58:32|2.399
00:58:34|2.3988
00:58:35|2.3988
00:58:36|2.3988
00:58:36|2.3988
00:58:38|2.3988
00:58:39|2.3988
00:58:40|2.3988
00:58:41|2.3988
00:58:42|2.3988
00:58:43|2.3988
00:58:44|2.3988
00:58:45|2.3988
00:58:46|2.3988
00:58:47|2.3988
00:58:48|2.3988
00:58:49|2.3988
00:58:49|2.3988
00:58:51|2.3988
00:58:52|2.3988
00:58:53|2.3988
00:58:54|2.3988
00:58:55|2.3986
00:58:56|2.3986
00:58:58|2.3986
00:58:58|2.3986
00:58:59|2.3986
00:59:01|2.3986
00:59:01|2.3986
00:59:03|2.3986
00:59:03|2.3986
00:59:04|2.3987
00:59:05|2.3987
00:59:07|2.3966
00:59:07|2.3966
00:59:08|2.3966
00:59:10|2.3966
00:59:11|2.3966
00:59:11|2.3966
00:59:13|2.3966
00:59:14|2.3966
00:59:14|2.3966
00:59:15|2.3966
00:59:16|2.3966
00:59:18|2.3966
00:59:18|2.3966
00:59:20|2.3966
00:59:21|2.3966
00:59:22|2.3966
00:59:23|2.3966
00:59:24|2.3966
00:59:25|2.3986
00:59:26|2.3986
00:59:27|2.3986
00:59:28|2.3986
00:59:29|2.3986
00:59:30|2.3986
00:59:31|2.3986
00:59:33|2.3986
00:59:34|2.3986
00:59:35|2.3986
00:59:36|2.3986
00:59:37|2.3991
00:59:39|2.3991
00:59:39|2.3991
00:59:40|2.3991
00:59:41|2.3991
00:59:43|2.3991
00:59:44|2.3991
00:59:45|2.3991
00:59:45|2.3991
00:59:47|2.3991
00:59:47|2.3991
00:59:48|2.3991
00:59:50|2.3991
00:59:50|2.3991
00:59:51|2.3991
00:59:52|2.3991
00:59:54|2.3978
00:59:55|2.3991
00:59:56|2.3991
00:59:56|2.3991
00:59:58|2.3991
00:59:59|2.3991
01:00:00|2.3991
01:00:01|2.3991
01:00:01|2.3991
01:00:02|2.3991
01:00:03|2.3991
01:00:05|2.3991
01:00:06|2.3991
01:00:06|2.3991
01:00:07|2.3984
01:00:09|2.3984
01:00:10|2.3983
01:00:10|2.3991
01:00:12|2.3991
01:00:13|2.3991
01:00:14|2.3991
01:00:15|2.3991
01:00:15|2.3991
01:00:17|2.3991
01:00:17|2.3991
01:00:19|2.3991
01:00:20|2.3991
01:00:20|2.3991
01:00:22|2.3991
01:00:23|2.395
01:00:24|2.395
01:00:24|2.3991
01:00:26|2.3991
01:00:26|2.3991
01:00:28|2.3991
01:00:28|2.3991
01:00:30|2.3991
01:00:30|2.3991
01:00:32|2.3991
01:00:34|2.3987
01:00:35|2.3988
01:00:36|2.3988
01:00:37|2.3988
01:00:38|2.3988
01:00:39|2.3988
01:00:40|2.3988
01:00:42|2.3988
01:00:43|2.3988
01:00:43|2.3945
01:00:45|2.3945
01:00:46|2.3945
01:00:47|2.3945
01:00:48|2.3945
01:00:49|2.3945
01:00:50|2.3945
01:00:51|2.3945
01:00:52|2.3945
01:00:53|2.3991
01:00:54|2.3991
01:00:55|2.3991
01:00:56|2.3991
01:00:57|2.3991
01:00:58|2.3991
01:00:59|2.3991
01:01:00|2.3991
01:01:02|2.3991
01:01:02|2.3991
01:01:03|2.3991
01:01:04|2.3991
01:01:05|2.3989
01:01:06|2.3989
01:01:07|2.3989
01:01:08|2.3989
01:01:09|2.3989
01:01:10|2.3989
01:01:11|2.3989
01:01:12|2.3989
01:01:13|2.3989
01:01:14|2.3996
01:01:15|2.3996
01:01:16|2.3992
01:01:17|2.3996
01:01:19|2.3996
01:01:19|2.3996
01:01:21|2.3996
01:01:21|2.3996
01:01:23|2.3996
01:01:23|2.3996
01:01:25|2.3996
01:01:25|2.3996
01:01:27|2.3996
01:01:27|2.3996
01:01:28|2.3996
01:01:29|2.3996
01:01:30|2.3996
01:01:32|2.3996
01:01:33|2.3959
01:01:34|2.3955
01:01:35|2.3981
01:01:36|2.3984
01:01:37|2.3984
01:01:38|2.3984
01:01:39|2.3984
01:01:41|2.3984
01:01:42|2.3981
01:01:42|2.3981
01:01:43|2.3951
01:01:44|2.3951
01:01:46|2.3951
01:01:47|2.3951
01:01:48|2.3951
01:01:48|2.3951
01:01:49|2.3951
01:01:50|2.3954
01:01:51|2.3954
01:01:53|2.3954
01:01:53|2.3954
01:01:55|2.3953
01:01:56|2.3953
01:01:58|2.3953
01:01:58|2.3953
01:01:59|2.3953
01:02:00|2.3953
01:02:01|2.3953
01:02:02|2.3953
01:02:03|2.3953
01:02:04|2.3953
01:02:05|2.3953
01:02:06|2.3953
01:02:07|2.3953
01:02:08|2.3953
01:02:09|2.3953
01:02:10|2.3953
01:02:11|2.3953
01:02:12|2.3953
01:02:13|2.3953
01:02:14|2.3953
01:02:15|2.3953
01:02:16|2.3953
01:02:17|2.3953
01:02:18|2.3953
01:02:19|2.3953
01:02:20|2.3953
01:02:21|2.3953
01:02:22|2.3953
01:02:23|2.3953
01:02:24|2.3953
01:02:25|2.3953
01:02:26|2.3953
01:02:27|2.3953
01:02:28|2.3953
01:02:29|2.3953
01:02:31|2.3953
01:02:31|2.399
01:02:33|2.399
01:02:34|2.399
01:02:35|2.399
01:02:36|2.399
01:02:37|2.399
01:02:39|2.399
01:02:39|2.399
01:02:41|2.399
01:02:42|2.399
01:02:43|2.399
01:02:44|2.399
01:02:45|2.399
01:02:46|2.399
01:02:47|2.399
01:02:48|2.399
01:02:49|2.399
01:02:50|2.399
01:02:51|2.399
01:02:52|2.399
01:02:54|2.399
01:02:54|2.399
01:02:55|2.399
01:02:56|2.399
01:02:57|2.399
01:02:58|2.399
01:02:59|2.399
01:03:00|2.399
01:03:01|2.399
01:03:02|2.399
01:03:03|2.399
01:03:04|2.399
01:03:06|2.399
01:03:07|2.399
01:03:08|2.3954
01:03:09|2.3954
01:03:09|2.3954
01:03:11|2.3954
01:03:11|2.3954
01:03:13|2.3954
01:03:14|2.3954
01:03:15|2.3954
01:03:16|2.3954
01:03:17|2.3954
01:03:18|2.3983
01:03:19|2.3983
01:03:20|2.3983
01:03:21|2.3983
01:03:22|2.3983
01:03:23|2.395
01:03:24|2.395
01:03:25|2.395
01:03:26|2.3951
01:03:28|2.3951
01:03:29|2.3951
01:03:29|2.3951
01:03:31|2.3951
01:03:33|2.3954
01:03:33|2.3954
01:03:35|2.3954
01:03:36|2.3954
01:03:37|2.3954
01:03:38|2.3954
01:03:39|2.3952
01:03:40|2.3952
01:03:41|2.3952
01:03:42|2.3952
01:03:44|2.3952
01:03:44|2.397
01:03:45|2.3953
01:03:47|2.3953
01:03:48|2.3953
01:03:49|2.3953
01:03:50|2.3953
01:03:51|2.3953
01:03:52|2.3953
01:03:53|2.3953
01:03:54|2.3953
01:03:55|2.3953
01:03:56|2.3953
01:03:57|2.3953
01:03:58|2.3953
01:03:59|2.3953
01:04:00|2.3953
01:04:01|2.3953
01:04:02|2.3953
01:04:03|2.3953
01:04:04|2.3953
01:04:05|2.3953
01:04:06|2.3953
01:04:07|2.3953
01:04:08|2.3953
01:04:09|2.3953
01:04:10|2.3953
01:04:11|2.3953
01:04:12|2.3953
01:04:13|2.3953
01:04:14|2.3953
01:04:15|2.3953
01:04:16|2.3953
01:04:17|2.3953
01:04:18|2.3953
01:04:19|2.3953
01:04:20|2.3953
01:04:21|2.3953
01:04:22|2.3953
01:04:23|2.3953
01:04:24|2.3953
01:04:25|2.3953
01:04:26|2.3953
01:04:27|2.3953
01:04:28|2.3953
01:04:29|2.3953
01:04:30|2.3953
01:04:31|2.3953
01:04:33|2.3953
01:04:34|2.3953
01:04:35|2.3953
01:04:36|2.3977
01:04:37|2.3977
01:04:38|2.3977
01:04:39|2.3977
01:04:41|2.3977
01:04:41|2.3977
01:04:42|2.3983
01:04:43|2.3983
01:04:44|2.3983
01:04:45|2.3983
01:04:46|2.3983
01:04:47|2.3983
01:04:49|2.3983
01:04:50|2.3983
01:04:51|2.3983
01:04:52|2.3983
01:04:53|2.3983
01:04:53|2.3983
01:04:55|2.3983
01:04:56|2.3983
01:04:57|2.3983
01:04:58|2.3983
01:04:59|2.3983
01:05:00|2.3983
01:05:01|2.3983
01:05:02|2.3983
01:05:03|2.3983
01:05:04|2.3983
01:05:05|2.3983
01:05:06|2.3983
01:05:07|2.3983
01:05:08|2.3983
01:05:09|2.3983
01:05:10|2.3983
01:05:11|2.3983
01:05:12|2.3983
01:05:13|2.3953
01:05:14|2.3952
01:05:15|2.3968
01:05:16|2.3968
01:05:17|2.3968
01:05:18|2.3968
01:05:19|2.3968
01:05:20|2.3968
01:05:21|2.3968
01:05:22|2.3968
01:05:23|2.3968
01:05:25|2.3968
01:05:25|2.3968
01:05:26|2.3968
01:05:27|2.3968
01:05:29|2.3968
01:05:29|2.397
01:05:30|2.397
01:05:32|2.397
01:05:33|2.397
01:05:34|2.3968
01:05:36|2.3972
01:05:36|2.3972
01:05:38|2.3972
01:05:39|2.3972
01:05:40|2.3972
01:05:40|2.3972
01:05:42|2.3972
01:05:43|2.3972
01:05:44|2.3972
01:05:45|2.3972
01:05:46|2.3972
01:05:47|2.3972
01:05:49|2.3972
01:05:49|2.3972
01:05:51|2.3972
01:05:52|2.3972
01:05:53|2.3972
01:05:53|2.3972
01:05:55|2.3972
01:05:56|2.3972
01:05:56|2.3972
01:05:58|2.3972
01:05:58|2.3972
01:06:00|2.3972
01:06:01|2.3972
01:06:02|2.3972
01:06:02|2.3972
01:06:04|2.3972
01:06:05|2.3968
01:06:06|2.3968
01:06:07|2.3968
01:06:07|2.3968
01:06:08|2.3968
01:06:10|2.3968
01:06:11|2.3968
01:06:12|2.3969
01:06:13|2.3969
01:06:14|2.3969
01:06:15|2.3969
01:06:15|2.3969
01:06:17|2.3967
01:06:18|2.3967
01:06:18|2.3967
01:06:20|2.3967
01:06:21|2.3967
01:06:22|2.3952
01:06:23|2.3952
01:06:24|2.3952
01:06:25|2.3952
01:06:26|2.3952
01:06:26|2.3952
01:06:28|2.3952
01:06:29|2.3952
01:06:30|2.3952
01:06:31|2.3952
01:06:33|2.3952
01:06:34|2.3952
01:06:35|2.3952
01:06:36|2.3952
01:06:37|2.3943
01:06:39|2.3951
01:06:40|2.3951
01:06:40|2.3951
01:06:42|2.3951
01:06:42|2.3941
01:06:43|2.3959
01:06:44|2.396
01:06:46|2.396
01:06:47|2.396
01:06:47|2.396
01:06:49|2.396
01:06:50|2.396
01:06:51|2.396
01:06:52|2.396
01:06:53|2.396
01:06:54|2.396
01:06:55|2.396
01:06:56|2.396
01:06:56|2.396
01:06:58|2.396
01:06:58|2.396
01:07:00|2.396
01:07:00|2.396
01:07:02|2.3941
01:07:03|2.3942
01:07:04|2.3942
01:07:05|2.3942
01:07:06|2.3942
01:07:07|2.3942
01:07:08|2.3942
01:07:09|2.3959
01:07:10|2.3956
01:07:11|2.3948
01:07:12|2.3948
01:07:13|2.3948
01:07:15|2.3894
01:07:16|2.3894
01:07:16|2.3919
01:07:17|2.3919
01:07:19|2.3919
01:07:19|2.3919
01:07:21|2.3919
01:07:21|2.3919
01:07:23|2.3919
01:07:23|2.3919
01:07:24|2.3919
01:07:25|2.388
01:07:26|2.3906
01:07:28|2.3906
01:07:28|2.3906
01:07:31|2.3917
01:07:32|2.3917
01:07:33|2.3917
01:07:33|2.3917
01:07:35|2.3917
01:07:36|2.3917
01:07:37|2.3917
01:07:38|2.3917
01:07:39|2.3917
01:07:40|2.3917
01:07:41|2.3917
01:07:42|2.3917
01:07:43|2.3917
01:07:44|2.3917
01:07:46|2.3913
01:07:46|2.3913
01:07:47|2.3913
01:07:48|2.3913
01:07:49|2.3913
01:07:50|2.3884
01:07:51|2.3884
01:07:52|2.3884
01:07:53|2.3884
01:07:54|2.3884
01:07:55|2.3884
01:07:56|2.3884
01:07:57|2.3884
01:07:58|2.3884
01:07:59|2.3889
01:08:00|2.3889
01:08:01|2.3889
01:08:03|2.3889
01:08:03|2.3852
01:08:05|2.3879
01:08:06|2.3879
01:08:06|2.3879
01:08:08|2.3879
01:08:09|2.3879
01:08:09|2.3879
01:08:10|2.3879
01:08:11|2.3879
01:08:13|2.3912
01:08:14|2.3912
01:08:15|2.3912
01:08:15|2.3905
01:08:16|2.3905
01:08:18|2.3905
01:08:18|2.3863
01:08:19|2.3863
01:08:21|2.3863
01:08:21|2.3863
01:08:22|2.3863
01:08:24|2.3863
01:08:25|2.3863
01:08:26|2.3863
01:08:26|2.3863
01:08:28|2.3863
01:08:29|2.3863
01:08:30|2.3863
01:08:31|2.3863
01:08:33|2.3895
01:08:34|2.3895
01:08:36|2.3895
01:08:36|2.3895
01:08:38|2.3895
01:08:39|2.3895
01:08:40|2.3895
01:08:41|2.3901
01:08:42|2.3901
01:08:43|2.3901
01:08:44|2.3901
01:08:45|2.3901
01:08:46|2.3901
01:08:48|2.3901
01:08:48|2.3901
01:08:49|2.3901
01:08:51|2.3901
01:08:52|2.3901
01:08:53|2.3901
01:08:53|2.3901
01:08:55|2.386
01:08:56|2.386
01:08:57|2.386
01:08:58|2.386
01:08:59|2.386
01:09:00|2.386
01:09:01|2.386
01:09:01|2.386
01:09:02|2.386
01:09:03|2.386
01:09:05|2.386
01:09:05|2.386
01:09:07|2.386
01:09:08|2.386
01:09:09|2.386
01:09:10|2.3863
01:09:11|2.3863
01:09:12|2.3863
01:09:12|2.3863
01:09:14|2.3863
01:09:15|2.3863
01:09:16|2.3863
01:09:17|2.3863
01:09:17|2.3863
01:09:19|2.3863
01:09:20|2.3863
01:09:21|2.3882
01:09:22|2.3866
01:09:23|2.3866
01:09:23|2.3866
01:09:25|2.3866
01:09:26|2.3866
01:09:27|2.3866
01:09:28|2.3866
01:09:29|2.3866
01:09:29|2.3866
01:09:31|2.3866
01:09:33|2.3866
01:09:34|2.3866
01:09:35|2.3866
01:09:36|2.3866
01:09:37|2.3866
01:09:38|2.3866
01:09:39|2.3866
01:09:40|2.3866
01:09:41|2.3866
01:09:42|2.3866
01:09:43|2.3899
01:09:44|2.3899
01:09:45|2.3899
01:09:46|2.3899
01:09:47|2.3899
01:09:48|2.3899
01:09:49|2.3899
01:09:50|2.3899
01:09:51|2.3899
01:09:52|2.3899
01:09:53|2.3899
01:09:54|2.3899
01:09:55|2.3899
01:09:56|2.3939
01:09:57|2.3939
01:09:58|2.3939
01:09:59|2.3939
01:10:00|2.3939
01:10:01|2.3939
01:10:02|2.3939
01:10:03|2.3939
01:10:04|2.3939
01:10:05|2.3939
01:10:06|2.3939
01:10:07|2.3939
01:10:08|2.393
01:10:09|2.393
01:10:10|2.393
01:10:11|2.393
01:10:12|2.393
01:10:13|2.393
01:10:14|2.393
01:10:15|2.393
01:10:16|2.393
01:10:17|2.393
01:10:18|2.393
01:10:19|2.393
01:10:20|2.393
01:10:21|2.393
01:10:22|2.393
01:10:23|2.393
01:10:24|2.393
01:10:25|2.393
01:10:26|2.393
01:10:27|2.393
01:10:28|2.393
01:10:29|2.393
01:10:30|2.393
01:10:31|2.393
01:10:33|2.393
01:10:33|2.393
01:10:34|2.393
01:10:35|2.393
01:10:37|2.393
01:10:38|2.393
01:10:39|2.393
01:10:40|2.3929
01:10:41|2.3929
01:10:42|2.3929
01:10:43|2.393
01:10:44|2.393
01:10:45|2.393
01:10:46|2.393
01:10:47|2.393
01:10:49|2.393
01:10:50|2.393
01:10:50|2.393
01:10:51|2.393
01:10:52|2.393
01:10:53|2.393
01:10:55|2.393
01:10:56|2.393
01:10:57|2.393
01:10:58|2.393
01:10:59|2.393
01:11:01|2.393
01:11:02|2.393
01:11:03|2.393
01:11:05|2.393
01:11:05|2.393
01:11:06|2.393
01:11:07|2.3931
01:11:08|2.3931
01:11:09|2.3931
01:11:10|2.3931
01:11:11|2.3931
01:11:12|2.3931
01:11:13|2.3931
01:11:14|2.3931
01:11:15|2.3931
01:11:16|2.3931
01:11:17|2.3967
01:11:18|2.3967
01:11:19|2.3967
01:11:20|2.3967
01:11:21|2.3967
01:11:22|2.3967
01:11:23|2.3967
01:11:24|2.3967
01:11:25|2.3937
01:11:26|2.3937
01:11:27|2.3937
01:11:28|2.3964
01:11:29|2.3964
01:11:30|2.3964
01:11:31|2.3973
01:11:33|2.3973
01:11:34|2.398
01:11:36|2.398
01:11:36|2.3999
01:11:37|2.3999
01:11:38|2.3999
01:11:40|2.3999
01:11:41|2.3997
01:11:42|2.3997
01:11:42|2.4032
01:11:44|2.4032
01:11:44|2.4032
01:11:46|2.4032
01:11:46|2.4025
01:11:47|2.4025
01:11:48|2.4025
01:11:50|2.4025
01:11:51|2.4034
01:11:52|2.4034
01:11:53|2.4034
01:11:54|2.4034
01:11:55|2.4035
01:11:56|2.402
01:11:57|2.402
01:11:58|2.402
01:11:59|2.4035
01:12:00|2.4035
01:12:01|2.4035
01:12:02|2.4035
01:12:03|2.4035
01:12:04|2.4035
01:12:05|2.4056
01:12:06|2.4051
01:12:07|2.4039
01:12:07|2.4043
01:12:09|2.4044
01:12:10|2.3984
01:12:11|2.3998
01:12:11|2.3998
01:12:13|2.398
01:12:14|2.398
01:12:15|2.398
01:12:16|2.398
01:12:17|2.398
01:12:18|2.398
01:12:19|2.3954
01:12:20|2.3948
01:12:21|2.3948
01:12:22|2.3948
01:12:23|2.3948
01:12:24|2.3948
01:12:25|2.3948
01:12:26|2.3948
01:12:27|2.3948
01:12:28|2.3948
01:12:29|2.3948
01:12:30|2.3948
01:12:32|2.3946
01:12:32|2.3946
01:12:34|2.3946
01:12:35|2.3946
01:12:36|2.3946
01:12:37|2.3946
01:12:38|2.3946
01:12:39|2.3946
01:12:40|2.3946
01:12:41|2.3946
01:12:43|2.3946
01:12:43|2.3946
01:12:44|2.3946
01:12:45|2.3946
01:12:47|2.3946
01:12:47|2.3946
01:12:48|2.3946
01:12:50|2.3946
01:12:51|2.3946
01:12:52|2.3946
01:12:53|2.3946
01:12:54|2.3946
01:12:55|2.3946
01:12:56|2.3944
01:12:56|2.3944
01:12:58|2.3968
01:12:58|2.3968
01:13:00|2.3968
01:13:01|2.3968
01:13:02|2.3968
01:13:02|2.3968
01:13:03|2.3968
01:13:05|2.3942
01:13:06|2.3942
01:13:07|2.3942
01:13:07|2.3942
01:13:09|2.3942
01:13:09|2.3942
01:13:11|2.3942
01:13:11|2.3942
01:13:13|2.3942
01:13:14|2.3942
01:13:15|2.3942
01:13:16|2.3942
01:13:16|2.3942
01:13:17|2.3942
01:13:18|2.3942
01:13:20|2.3942
01:13:21|2.3942
01:13:21|2.3958
01:13:22|2.3958
01:13:23|2.3958
01:13:24|2.3958
01:13:25|2.3958
01:13:27|2.3958
01:13:27|2.3958
01:13:28|2.3958
01:13:29|2.3958
01:13:31|2.3958
01:13:32|2.3958
01:13:33|2.3958
01:13:35|2.3961
01:13:35|2.3961
01:13:37|2.3961
01:13:38|2.3961
01:13:39|2.3961
01:13:41|2.3987
01:13:41|2.3987
01:13:42|2.3987
01:13:43|2.3987
01:13:45|2.3987
01:13:46|2.3987
01:13:46|2.3987
01:13:48|2.3987
01:13:49|2.3998
01:13:49|2.3998
01:13:50|2.3998
01:13:51|2.3998
01:13:52|2.3998
01:13:54|2.3998
01:13:55|2.3998
01:13:56|2.3999
01:13:57|2.3999
01:13:58|2.3999
01:13:58|2.4
01:14:00|2.4
01:14:00|2.4
01:14:01|2.4
01:14:03|2.4
01:14:04|2.398
01:14:04|2.398
01:14:05|2.398
01:14:06|2.398
01:14:08|2.398
01:14:09|2.398
01:14:10|2.398
01:14:11|2.398
01:14:11|2.398
01:14:12|2.398
01:14:14|2.398
01:14:15|2.398
01:14:16|2.398
01:14:17|2.398
01:14:18|2.398
01:14:18|2.3997
01:14:20|2.3997
01:14:21|2.3997
01:14:22|2.3997
01:14:22|2.3997
01:14:23|2.3997
01:14:25|2.3997
01:14:25|2.3997
01:14:27|2.3997
01:14:27|2.3997
01:14:29|2.3997
01:14:29|2.3997
01:14:30|2.3997
01:14:32|2.3994
01:14:34|2.3994
01:14:34|2.3994
01:14:35|2.3994
01:14:36|2.3994
01:14:37|2.3994
01:14:38|2.3994
01:14:39|2.3994
01:14:40|2.3994
01:14:42|2.3994
01:14:43|2.3994
01:14:43|2.3994
01:14:45|2.3994
01:14:46|2.3994
01:14:46|2.398
01:14:47|2.398
01:14:49|2.398
01:14:49|2.398
01:14:51|2.398
01:14:52|2.398
01:14:53|2.398
01:14:54|2.398
01:14:55|2.398
01:14:56|2.398
01:14:57|2.398
01:14:58|2.398
01:14:59|2.398
01:15:00|2.398
01:15:01|2.398
01:15:02|2.398
01:15:03|2.395
01:15:04|2.395
01:15:05|2.395
01:15:06|2.395
01:15:07|2.395
01:15:08|2.395
01:15:08|2.395
01:15:10|2.395
01:15:11|2.3954
01:15:12|2.3961
01:15:13|2.3961
01:15:14|2.3961
01:15:15|2.3961
01:15:16|2.3961
01:15:17|2.3961
01:15:18|2.3961
01:15:19|2.3961
01:15:20|2.3961
01:15:21|2.3961
01:15:22|2.3961
01:15:23|2.3961
01:15:24|2.3961
01:15:25|2.3955
01:15:26|2.3955
01:15:27|2.3955
01:15:28|2.3955
01:15:29|2.3955
01:15:30|2.3955
01:15:31|2.3955
01:15:33|2.3955
01:15:33|2.3955
01:15:35|2.3955
01:15:36|2.3955
01:15:37|2.3955
01:15:38|2.3955
01:15:39|2.3955
01:15:40|2.3955
01:15:41|2.3955
01:15:42|2.3955
01:15:44|2.3955
01:15:45|2.3955
01:15:45|2.3955
01:15:47|2.3955
01:15:48|2.3955
01:15:49|2.3955
01:15:49|2.3955
01:15:50|2.3955
01:15:52|2.3955
01:15:53|2.3955
01:15:54|2.3955
01:15:55|2.3955
01:15:56|2.3955
01:15:57|2.3955
01:15:58|2.3955
01:15:59|2.3955
01:16:00|2.3955
01:16:01|2.3955
01:16:02|2.3955
01:16:04|2.3955
01:16:04|2.3955
01:16:05|2.3955
01:16:06|2.3955
01:16:07|2.3976
01:16:08|2.3976
01:16:09|2.3976
01:16:10|2.3976
01:16:11|2.3976
01:16:12|2.3976
01:16:13|2.3976
01:16:14|2.3976
01:16:15|2.3942
01:16:16|2.3942
01:16:17|2.3942
01:16:18|2.3942
01:16:19|2.3942
01:16:20|2.3942
01:16:21|2.3942
01:16:22|2.3942
01:16:23|2.3942
01:16:24|2.3942
01:16:25|2.3942
01:16:26|2.3942
01:16:27|2.3946
01:16:28|2.3946
01:16:29|2.3946
01:16:31|2.397
01:16:31|2.397
01:16:33|2.397
01:16:34|2.397
01:16:36|2.397
01:16:37|2.3948
01:16:38|2.395
01:16:39|2.395
01:16:40|2.395
01:16:41|2.395
01:16:41|2.3951
01:16:43|2.3951
01:16:44|2.3951
01:16:45|2.3951
01:16:46|2.3951
01:16:47|2.3951
01:16:48|2.3951
01:16:49|2.3951
01:16:50|2.3951
01:16:51|2.397
01:16:52|2.397
01:16:53|2.397
01:16:55|2.397
01:16:56|2.397
01:16:56|2.397
01:16:57|2.397
01:16:58|2.397
01:16:59|2.397
01:17:01|2.397
01:17:01|2.397
01:17:02|2.397
01:17:03|2.397
01:17:05|2.397
01:17:05|2.3942
01:17:06|2.3942
01:17:08|2.3917
01:17:09|2.3917
01:17:10|2.3917
01:17:11|2.3914
01:17:11|2.3893
01:17:13|2.3893
01:17:13|2.3893
01:17:14|2.3893
01:17:15|2.3893
01:17:16|2.3893
01:17:17|2.3893
01:17:19|2.3893
01:17:19|2.3893
01:17:20|2.3893
01:17:22|2.3893
01:17:23|2.3893
01:17:23|2.3893
01:17:24|2.3893
01:17:26|2.3909
01:17:27|2.3909
01:17:28|2.3909
01:17:29|2.3909
01:17:30|2.3909
01:17:31|2.3893
01:17:32|2.3893
01:17:32|2.3893
01:17:34|2.3893
01:17:35|2.3893
01:17:37|2.3893
01:17:37|2.3893
01:17:38|2.3894
01:17:39|2.3894
01:17:40|2.3894
01:17:41|2.3894
01:17:42|2.3889
01:17:44|2.3889
01:17:44|2.3889
01:17:46|2.3889
01:17:47|2.3889
01:17:48|2.3889
01:17:49|2.3889
01:17:50|2.3893
01:17:51|2.3893
01:17:51|2.3893
01:17:53|2.3893
01:17:54|2.3893
01:17:55|2.3893
01:17:55|2.3893
01:17:56|2.3893
01:17:58|2.3893
01:17:59|2.3893
01:18:00|2.3893
01:18:01|2.3893
01:18:02|2.3893
01:18:03|2.3885
01:18:04|2.3885
01:18:05|2.3885
01:18:06|2.3885
01:18:07|2.3885
01:18:08|2.3885
01:18:09|2.3885
01:18:10|2.3885
01:18:11|2.3885
01:18:12|2.3885
01:18:13|2.3885
01:18:14|2.3885
01:18:15|2.3885
01:18:16|2.3885
01:18:17|2.3885
01:18:18|2.3885
01:18:19|2.3885
01:18:20|2.3885
01:18:21|2.3885
01:18:23|2.3885
01:18:23|2.3885
01:18:24|2.3885
01:18:25|2.3885
01:18:26|2.3885
01:18:27|2.3885
01:18:28|2.3885
01:18:29|2.3885
01:18:30|2.3885
01:18:31|2.3885
01:18:32|2.3885
01:18:33|2.3885
01:18:35|2.3885
01:18:35|2.3885
01:18:37|2.3885
01:18:38|2.3885
01:18:39|2.3885
01:18:40|2.3885
01:18:40|2.3885
01:18:42|2.3885
01:18:43|2.3885
01:18:44|2.3885
01:18:45|2.3885
01:18:46|2.3885
01:18:47|2.3873
01:18:49|2.3873
01:18:49|2.3873
01:18:51|2.3873
01:18:52|2.3873
01:18:52|2.3873
01:18:53|2.3873
01:18:55|2.3873
01:18:56|2.3873
01:18:56|2.3873
01:18:58|2.3873
01:18:59|2.3873
01:19:00|2.3873
01:19:00|2.3873
01:19:02|2.3873
01:19:03|2.3873
01:19:04|2.3873
01:19:05|2.3873
01:19:06|2.3873
01:19:07|2.3873
01:19:08|2.3873
01:19:08|2.3873
01:19:10|2.3873
01:19:11|2.3873
01:19:12|2.3873
01:19:13|2.3873
01:19:14|2.3873
01:19:15|2.3873
01:19:16|2.3873
01:19:17|2.3873
01:19:18|2.3906
01:19:19|2.3906
01:19:20|2.389
01:19:21|2.3906
01:19:22|2.3906
01:19:23|2.3906
01:19:24|2.3906
01:19:25|2.3906
01:19:26|2.3906
01:19:27|2.3906
01:19:28|2.3906
01:19:29|2.3906
01:19:30|2.3906
01:19:31|2.3884
01:19:32|2.3884
01:19:34|2.3884
01:19:35|2.3884
01:19:36|2.3884
01:19:37|2.3878
01:19:38|2.3878
01:19:39|2.3878
01:19:40|2.3878
01:19:41|2.3878
01:19:42|2.3878
01:19:43|2.3878
01:19:44|2.3878
01:19:45|2.3878
01:19:46|2.3878
01:19:48|2.3878
01:19:48|2.3892
01:19:49|2.3892
01:19:50|2.3892
01:19:51|2.3892
01:19:52|2.3892
01:19:53|2.3892
01:19:54|2.3892
01:19:55|2.3892
01:19:56|2.3874
01:19:57|2.3874
01:19:58|2.3874
01:19:59|2.3874
01:20:00|2.3874
01:20:01|2.3874
01:20:02|2.3874
01:20:03|2.3874
01:20:04|2.3874
01:20:05|2.3874
01:20:07|2.3874
01:20:07|2.3874
01:20:09|2.3874
01:20:09|2.3874
01:20:11|2.3874
01:20:11|2.3874
01:20:13|2.3874
01:20:14|2.3884
01:20:14|2.3884
01:20:15|2.3884
01:20:16|2.3884
01:20:17|2.3884
01:20:19|2.3884
01:20:20|2.3884
01:20:21|2.3884
01:20:23|2.3884
01:20:23|2.3884
01:20:24|2.3884
01:20:25|2.3884
01:20:26|2.388
01:20:27|2.388
01:20:28|2.388
01:20:29|2.388
01:20:30|2.388
01:20:31|2.388
01:20:32|2.388
01:20:33|2.388
01:20:35|2.388
01:20:36|2.388
01:20:37|2.388
01:20:39|2.388
01:20:39|2.388
01:20:40|2.388
01:20:41|2.388
01:20:42|2.388
01:20:43|2.388
01:20:44|2.388
01:20:46|2.388
01:20:47|2.388
01:20:47|2.388
01:20:49|2.388
01:20:50|2.388
01:20:51|2.388
01:20:52|2.388
01:20:53|2.388
01:20:54|2.388
01:20:55|2.388
01:20:56|2.388
01:20:57|2.388
01:20:58|2.388
01:20:59|2.388
01:21:00|2.388
01:21:01|2.3884
01:21:02|2.3884
01:21:03|2.3884
01:21:04|2.3924
01:21:05|2.3925
01:21:06|2.3925
01:21:07|2.3925
01:21:08|2.3925
01:21:09|2.3925
01:21:10|2.3925
01:21:11|2.3925
01:21:12|2.3925
01:21:13|2.3925
01:21:14|2.3925
01:21:15|2.3925
01:21:16|2.3925
01:21:17|2.3925
01:21:18|2.3925
01:21:19|2.3925
01:21:20|2.3925
01:21:21|2.3925
01:21:22|2.3925
01:21:23|2.3925
01:21:24|2.3925
01:21:25|2.3925
01:21:26|2.3925
01:21:27|2.3925
01:21:28|2.3925
01:21:29|2.3925
01:21:30|2.3925
01:21:31|2.3925
01:21:32|2.3925
01:21:33|2.3925
01:21:35|2.3925
01:21:36|2.3925
01:21:37|2.3925
01:21:38|2.3925
01:21:39|2.3925
01:21:40|2.3925
01:21:41|2.3925
01:21:42|2.3925
01:21:43|2.3925
01:21:44|2.3941
01:21:45|2.3941
01:21:46|2.3941
01:21:47|2.3941
01:21:47|2.3941
01:21:49|2.3941
01:21:50|2.3938
01:21:51|2.3938
01:21:52|2.3938
01:21:53|2.3938
01:21:54|2.3938
01:21:55|2.3938
01:21:56|2.3912
01:21:57|2.3912
01:21:58|2.3912
01:21:59|2.3912
01:22:00|2.3926
01:22:01|2.3926
01:22:03|2.3926
01:22:04|2.3926
01:22:05|2.3926
01:22:06|2.3926
01:22:06|2.3926
01:22:08|2.3926
01:22:08|2.3926
01:22:09|2.3926
01:22:10|2.3926
01:22:11|2.3901
01:22:12|2.3901
01:22:13|2.3901
01:22:14|2.3901
01:22:16|2.3901
01:22:17|2.3901
01:22:18|2.3901
01:22:19|2.3901
01:22:20|2.3908
01:22:21|2.391
01:22:22|2.3926
01:22:23|2.3934
01:22:24|2.3934
01:22:25|2.3934
01:22:26|2.3934
01:22:27|2.3934
01:22:28|2.3934
01:22:29|2.3902
01:22:30|2.3902
01:22:32|2.3902
01:22:32|2.3902
01:22:33|2.3902
01:22:35|2.3902
01:22:35|2.3902
01:22:37|2.3913
01:22:38|2.3913
01:22:39|2.3913
01:22:40|2.3913
01:22:42|2.3913
01:22:42|2.3913
01:22:43|2.3913
01:22:45|2.3913
01:22:46|2.3913
01:22:47|2.389
01:22:48|2.389
01:22:48|2.389
01:22:50|2.389
01:22:51|2.389
01:22:51|2.389
01:22:53|2.3926
01:22:54|2.3901
01:22:54|2.3901
01:22:56|2.3901
01:22:56|2.3901
01:22:58|2.3901
01:22:59|2.3922
01:23:00|2.3922
01:23:01|2.3922
01:23:03|2.3922
01:23:03|2.3922
01:23:04|2.3922
01:23:05|2.3922
01:23:06|2.3922
01:23:07|2.3922
01:23:08|2.3922
01:23:09|2.3922
01:23:10|2.3922
01:23:11|2.3922
01:23:12|2.3922
01:23:13|2.3922
01:23:14|2.3922
01:23:15|2.3922
01:23:16|2.3922
01:23:17|2.3922
01:23:18|2.3922
01:23:19|2.3922
01:23:20|2.3897
01:23:21|2.3897
01:23:22|2.3897
01:23:23|2.3886
01:23:24|2.3886
01:23:25|2.388
01:23:26|2.388
01:23:27|2.388
01:23:28|2.3896
01:23:29|2.3896
01:23:30|2.3896
01:23:31|2.3896
01:23:32|2.3896
01:23:33|2.3896
01:23:35|2.3896
01:23:36|2.3896
01:23:37|2.3896
01:23:39|2.3896
01:23:39|2.3896
01:23:41|2.3896
01:23:42|2.3896
01:23:43|2.3896
01:23:44|2.3896
01:23:45|2.3896
01:23:46|2.3896
01:23:47|2.3896
01:23:48|2.3896
01:23:49|2.3896
01:23:50|2.3896
01:23:52|2.3896
01:23:52|2.3896
01:23:53|2.3896
01:23:55|2.3896
01:23:56|2.3896
01:23:56|2.3896
01:23:58|2.3896
01:23:58|2.3896
01:24:00|2.3896
01:24:01|2.3896
01:24:02|2.3896
01:24:03|2.3896
01:24:04|2.3896
01:24:05|2.3896
01:24:05|2.3911
01:24:07|2.3911
01:24:08|2.3911
01:24:09|2.3911
01:24:10|2.3911
01:24:11|2.3911
01:24:12|2.3922
01:24:13|2.3922
01:24:15|2.3922
01:24:15|2.3922
01:24:16|2.3922
01:24:17|2.3922
01:24:18|2.3922
01:24:19|2.3922
01:24:20|2.3922
01:24:21|2.3922
01:24:22|2.3922
01:24:23|2.3922
01:24:24|2.3922
01:24:26|2.3922
01:24:26|2.3922
01:24:27|2.3922
01:24:28|2.3922
01:24:29|2.3922
01:24:31|2.3896
01:24:31|2.3915
01:24:32|2.3915
01:24:33|2.3915
01:24:34|2.3915
01:24:36|2.3915
01:24:37|2.3915
01:24:38|2.3915
01:24:40|2.3915
01:24:40|2.3915
01:24:41|2.3915
01:24:42|2.3915
01:24:44|2.3915
01:24:45|2.3915
01:24:46|2.3915
01:24:47|2.3915
01:24:48|2.3915
01:24:49|2.3915
01:24:50|2.3915
01:24:51|2.3915
01:24:52|2.3915
01:24:53|2.3915
01:24:54|2.3915
01:24:55|2.3915
01:24:56|2.3915
01:24:57|2.3915
01:24:57|2.3915
01:24:59|2.3915
01:24:59|2.3915
01:25:01|2.3915
01:25:02|2.3915
01:25:03|2.3915
01:25:04|2.3915
01:25:05|2.3915
01:25:05|2.3915
01:25:07|2.3915
01:25:08|2.3915
01:25:09|2.3915
01:25:10|2.3915
01:25:11|2.3915
01:25:12|2.3915
01:25:13|2.3915
01:25:14|2.3915
01:25:15|2.3915
01:25:16|2.3915
01:25:17|2.3922
01:25:18|2.3922
01:25:19|2.3922
01:25:20|2.3924
01:25:21|2.3924
01:25:22|2.3924
01:25:23|2.3924
01:25:24|2.3924
01:25:25|2.3924
01:25:26|2.3924
01:25:27|2.3924
01:25:28|2.3922
01:25:29|2.3922
01:25:30|2.3922
01:25:31|2.3922
01:25:32|2.3922
01:25:33|2.3922
01:25:34|2.3922
01:25:35|2.3922
01:25:36|2.3922
01:25:37|2.3922
01:25:39|2.3922
01:25:40|2.3922
01:25:40|2.3922
01:25:42|2.3922
01:25:43|2.3922
01:25:44|2.3922
01:25:45|2.3922
01:25:46|2.3922
01:25:47|2.3922
01:25:48|2.3922
01:25:49|2.3922
01:25:50|2.3922
01:25:51|2.3922
01:25:52|2.3922
01:25:53|2.3922
01:25:54|2.3922
01:25:55|2.3922
01:25:56|2.3922
01:25:58|2.3922
01:25:59|2.3922
01:25:59|2.3922
01:26:00|2.3922
01:26:01|2.3922
01:26:02|2.3922
01:26:04|2.3922
01:26:05|2.39
01:26:06|2.39
01:26:07|2.39
01:26:08|2.39
01:26:10|2.39
01:26:10|2.39
01:26:12|2.39
01:26:12|2.39
01:26:14|2.39
01:26:15|2.39
01:26:15|2.39
01:26:17|2.39
01:26:18|2.39
01:26:19|2.39
01:26:20|2.39
01:26:20|2.39
01:26:22|2.3922
01:26:23|2.3922
01:26:24|2.3922
01:26:25|2.3922
01:26:27|2.3922
01:26:27|2.3922
01:26:28|2.3922
01:26:29|2.3922
01:26:30|2.3922
01:26:31|2.3922
01:26:32|2.3922
01:26:33|2.3922
01:26:34|2.4
01:26:35|2.3998
01:26:37|2.4
01:26:38|2.3998
01:26:39|2.3998
01:26:40|2.4013
01:26:41|2.4035
01:26:42|2.4035
01:26:43|2.4035
01:26:45|2.4035
01:26:45|2.4035
01:26:47|2.4035
01:26:48|2.4035
01:26:49|2.4035
01:26:50|2.4018
01:26:51|2.4018
01:26:52|2.4018
01:26:53|2.4018
01:26:54|2.4018
01:26:55|2.4035
01:26:56|2.4035
01:26:57|2.4035
01:26:58|2.4035
01:26:59|2.4035
01:26:59|2.4035
01:27:01|2.4035
01:27:02|2.4026
01:27:03|2.4026
01:27:04|2.4026
01:27:05|2.403
01:27:06|2.4034
01:27:06|2.4034
01:27:08|2.4034
01:27:09|2.4034
01:27:10|2.4034
01:27:11|2.4034
01:27:12|2.4034
01:27:13|2.4034
01:27:14|2.4009
01:27:15|2.4009
01:27:16|2.4009
01:27:17|2.4009
01:27:18|2.4009
01:27:19|2.4009
01:27:20|2.4009
01:27:21|2.4009
01:27:22|2.4009
01:27:23|2.402
01:27:24|2.402
01:27:25|2.402
01:27:26|2.3991
01:27:27|2.3991
01:27:28|2.3991
01:27:29|2.3991
01:27:30|2.3991
01:27:32|2.3991
01:27:32|2.3991
01:27:33|2.3991
01:27:34|2.3991
01:27:35|2.3991
01:27:37|2.3991
01:27:37|2.3991
01:27:39|2.402
01:27:41|2.402
01:27:42|2.402
01:27:43|2.4015
01:27:44|2.4015
01:27:45|2.4015
01:27:46|2.4015
01:27:47|2.4015
01:27:47|2.4015
01:27:49|2.4015
01:27:50|2.4015
01:27:51|2.4015
01:27:52|2.4015
01:27:53|2.4015
01:27:54|2.4011
01:27:55|2.4011
01:27:56|2.4015
01:27:57|2.4011
01:27:58|2.4011
01:28:00|2.4011
01:28:00|2.4011
01:28:01|2.4011
01:28:03|2.402
01:28:04|2.402
01:28:05|2.402
01:28:05|2.402
01:28:07|2.402
01:28:07|2.402
01:28:08|2.402
01:28:10|2.402
01:28:11|2.402
01:28:11|2.402
01:28:13|2.402
01:28:14|2.402
01:28:15|2.402
01:28:15|2.402
01:28:17|2.402
01:28:17|2.402
01:28:19|2.4003
01:28:20|2.4003
01:28:20|2.4003
01:28:22|2.4003
01:28:23|2.4003
01:28:24|2.4003
01:28:25|2.4003
01:28:26|2.4003
01:28:27|2.4003
01:28:27|2.4029
01:28:29|2.4029
01:28:30|2.4029
01:28:31|2.4003
01:28:31|2.4003
01:28:33|2.4003
01:28:33|2.4003
01:28:35|2.4003
01:28:36|2.4003
01:28:37|2.4003
01:28:38|2.4003
01:28:39|2.4003
01:28:40|2.4003
01:28:42|2.4003
01:28:42|2.403
01:28:43|2.403
01:28:44|2.403
01:28:45|2.403
01:28:46|2.403
01:28:47|2.403
01:28:48|2.403
01:28:49|2.403
01:28:50|2.403
01:28:51|2.403
01:28:53|2.403
01:28:54|2.403
01:28:55|2.403
01:28:55|2.403
01:28:57|2.403
01:28:58|2.403
01:28:59|2.403
01:29:00|2.403
01:29:00|2.403
01:29:02|2.403
01:29:03|2.403
01:29:04|2.403
01:29:05|2.403
01:29:06|2.403
01:29:07|2.403
01:29:08|2.403
01:29:09|2.403
01:29:10|2.403
01:29:12|2.403
01:29:12|2.403
01:29:13|2.403
01:29:14|2.403
01:29:15|2.403
01:29:16|2.403
01:29:17|2.403
01:29:18|2.403
01:29:19|2.401
01:29:20|2.401
01:29:21|2.401
01:29:22|2.4004
01:29:23|2.4004
01:29:24|2.4004
01:29:25|2.401
01:29:26|2.401
01:29:27|2.401
01:29:28|2.401
01:29:29|2.401
01:29:30|2.401
01:29:31|2.401
01:29:32|2.401
01:29:33|2.401
01:29:34|2.401
01:29:35|2.401
01:29:36|2.401
01:29:38|2.4025
01:29:39|2.4025
01:29:40|2.4025
01:29:42|2.4025
01:29:42|2.4025
01:29:44|2.4012
01:29:44|2.4012
01:29:46|2.4012
01:29:47|2.4012
01:29:48|2.3992
01:29:49|2.3992
01:29:50|2.3992
01:29:51|2.3992
01:29:52|2.3992
01:29:53|2.3992
01:29:54|2.3992
01:29:55|2.3992
01:29:56|2.3993
01:29:57|2.3993
01:29:58|2.3993
01:29:59|2.3993
01:30:00|2.3993
01:30:01|2.3993
01:30:02|2.3993
01:30:03|2.3984
01:30:04|2.3984
01:30:05|2.3984
01:30:06|2.3984
01:30:06|2.3988
01:30:08|2.3986
01:30:09|2.3986
01:30:10|2.3986
01:30:11|2.3986
01:30:12|2.3986
01:30:13|2.3986
01:30:14|2.3986
01:30:15|2.3988
01:30:16|2.4022
01:30:17|2.4022
01:30:18|2.3994
01:30:19|2.3994
01:30:20|2.399
01:30:21|2.399
01:30:22|2.399
01:30:23|2.4007
01:30:24|2.4007
01:30:25|2.4007
01:30:26|2.3987
01:30:27|2.3987
01:30:27|2.3987
01:30:29|2.3987
01:30:30|2.4009
01:30:31|2.3986
01:30:31|2.3986
01:30:32|2.3986
01:30:34|2.3977
01:30:35|2.3977
01:30:36|2.3977
01:30:37|2.3977
01:30:38|2.3977
01:30:40|2.3977
01:30:41|2.3977
01:30:41|2.3977
01:30:43|2.3977
01:30:45|2.3977
01:30:45|2.3984
01:30:46|2.3984
01:30:47|2.3984
01:30:48|2.3984
01:30:50|2.3984
01:30:51|2.3984
01:30:52|2.3984
01:30:52|2.3984
01:30:54|2.3984
01:30:55|2.3984
01:30:56|2.3984
01:30:57|2.3984
01:30:58|2.3984
01:30:59|2.3979
01:31:00|2.3979
01:31:01|2.3979
01:31:02|2.3979
01:31:03|2.3979
01:31:04|2.3979
01:31:05|2.3979
01:31:06|2.3979
01:31:07|2.4019
01:31:08|2.4019
01:31:09|2.4019
01:31:10|2.4019
01:31:11|2.4019
01:31:12|2.4019
01:31:13|2.4019
01:31:14|2.4019
01:31:15|2.4
01:31:16|2.4
01:31:17|2.4
01:31:18|2.4
01:31:19|2.399
01:31:20|2.399
01:31:21|2.399
01:31:22|2.3991
01:31:23|2.3991
01:31:24|2.3991
01:31:25|2.3991
01:31:26|2.399
01:31:27|2.3985
01:31:28|2.399
01:31:29|2.399
01:31:30|2.399
01:31:31|2.3989
01:31:32|2.3986
01:31:33|2.3986
01:31:34|2.3986
01:31:35|2.3986
01:31:36|2.3986
01:31:37|2.3986
01:31:38|2.3986
01:31:40|2.3986
01:31:41|2.3986
01:31:42|2.3986
01:31:43|2.3986
01:31:43|2.3986
01:31:45|2.3986
01:31:46|2.3986
01:31:47|2.3986
01:31:48|2.3986
01:31:49|2.3986
01:31:50|2.3986
01:31:51|2.3986
01:31:52|2.3986
01:31:53|2.3986
01:31:54|2.3986
01:31:55|2.3986
01:31:56|2.3986
01:31:57|2.3986
01:31:58|2.3986
01:31:59|2.3985
01:32:00|2.3985
01:32:01|2.3985
01:32:02|2.3985
01:32:03|2.3985
01:32:04|2.3985
01:32:05|2.3985
01:32:06|2.3985
01:32:07|2.3985
01:32:08|2.3985
01:32:09|2.3984
01:32:11|2.3984
01:32:12|2.3984
01:32:12|2.3984
01:32:13|2.3984
01:32:14|2.3984
01:32:15|2.3984
01:32:16|2.3984
01:32:17|2.3984
01:32:18|2.3984
01:32:19|2.3984
01:32:20|2.3984
01:32:21|2.4013
01:32:23|2.4013
01:32:23|2.4013
01:32:24|2.4013
01:32:25|2.4013
01:32:27|2.4013
01:32:28|2.4013
01:32:29|2.4013
01:32:30|2.4013
01:32:31|2.4013
01:32:31|2.3987
01:32:33|2.3987
01:32:34|2.3987
01:32:35|2.3987
01:32:36|2.3987
01:32:37|2.3987
01:32:39|2.3987
01:32:40|2.3987
01:32:41|2.3987
01:32:42|2.3987
01:32:43|2.3987
01:32:44|2.3987
01:32:45|2.3987
01:32:46|2.3987
01:32:47|2.3987
01:32:48|2.3987
01:32:49|2.3987
01:32:50|2.3987
01:32:51|2.3987
01:32:52|2.3987
01:32:53|2.3987
01:32:54|2.3987
01:32:55|2.3979
01:32:56|2.398
01:32:57|2.398
01:32:58|2.398
01:33:00|2.398
01:33:00|2.398
01:33:01|2.398
01:33:02|2.398
01:33:03|2.4008
01:33:04|2.4008
01:33:06|2.4008
01:33:07|2.4008
01:33:08|2.4008
01:33:09|2.4008
01:33:09|2.4008
01:33:11|2.4008
01:33:11|2.4008
01:33:12|2.4008
01:33:13|2.4008
01:33:15|2.4008
01:33:15|2.4008
01:33:17|2.4008
01:33:17|2.4008
01:33:18|2.4008
01:33:19|2.4008
01:33:21|2.4008
01:33:21|2.4008
01:33:22|2.4008
01:33:24|2.4008
01:33:24|2.4008
01:33:26|2.4008
01:33:26|2.4008
01:33:28|2.4008
01:33:29|2.4008
01:33:30|2.4008
01:33:31|2.4008
01:33:32|2.4008
01:33:33|2.4008
01:33:34|2.4008
01:33:35|2.4008
01:33:35|2.4008
01:33:37|2.4008
01:33:38|2.4008
01:33:39|2.4008
01:33:40|2.4008
01:33:42|2.4008
01:33:43|2.4008
01:33:44|2.4008
01:33:44|2.4008
01:33:46|2.4008
01:33:46|2.4008
01:33:48|2.4008
01:33:49|2.4008
01:33:50|2.4008
01:33:50|2.4008
01:33:52|2.4008
01:33:53|2.4008
01:33:54|2.4008
01:33:55|2.4008
01:33:56|2.4008
01:33:57|2.4008
01:33:57|2.4008
01:33:59|2.4008
01:34:00|2.4008
01:34:00|2.4008
01:34:02|2.4008
01:34:03|2.4008
01:34:03|2.4005
01:34:04|2.4005
01:34:06|2.4005
01:34:07|2.4005
01:34:08|2.4005
01:34:10|2.4005
01:34:10|2.4005
01:34:11|2.3986
01:34:12|2.3986
01:34:13|2.3986
01:34:14|2.3986
01:34:15|2.3986
01:34:16|2.3986
01:34:17|2.3986
01:34:18|2.3986
01:34:19|2.3986
01:34:20|2.3986
01:34:21|2.3986
01:34:22|2.3986
01:34:23|2.3986
01:34:24|2.3986
01:34:25|2.3986
01:34:26|2.4015
01:34:27|2.4015
01:34:28|2.4015
01:34:29|2.4015
01:34:30|2.4015
01:34:31|2.4008
01:34:32|2.4008
01:34:33|2.4008
01:34:34|2.4008
01:34:35|2.4008
01:34:36|2.4008
01:34:38|2.4008
01:34:39|2.4008
01:34:40|2.4008
01:34:41|2.4008
01:34:42|2.4008
01:34:43|2.4008
01:34:44|2.4008
01:34:45|2.4008
01:34:46|2.4008
01:34:47|2.4008
01:34:48|2.4008
01:34:49|2.4008
01:34:50|2.4008
01:34:51|2.4008
01:34:52|2.4008
01:34:53|2.4008
01:34:54|2.4008
01:34:55|2.4008
01:34:56|2.4008
01:34:57|2.3983
01:34:58|2.3983
01:34:59|2.3983
01:35:00|2.3983
01:35:01|2.3993
01:35:02|2.3993
01:35:03|2.3993
01:35:04|2.3995
01:35:06|2.3995
01:35:06|2.3995
01:35:07|2.3995
01:35:09|2.3995
01:35:09|2.3995
01:35:11|2.3995
01:35:11|2.3995
01:35:12|2.3995
01:35:13|2.3995
01:35:15|2.3995
01:35:16|2.3995
01:35:16|2.3995
01:35:17|2.3995
01:35:18|2.3995
01:35:20|2.4
01:35:21|2.4
01:35:22|2.4
01:35:23|2.4
01:35:24|2.4
01:35:25|2.4
01:35:26|2.4
01:35:27|2.4
01:35:28|2.4
01:35:29|2.4
01:35:30|2.4
01:35:31|2.4
01:35:32|2.3966
01:35:33|2.3966
01:35:34|2.3966
01:35:35|2.3966
01:35:36|2.3966
01:35:37|2.3966
01:35:39|2.3966
01:35:40|2.3966
01:35:41|2.3966
01:35:42|2.3966
01:35:43|2.3966
01:35:44|2.3966
01:35:45|2.3966
01:35:46|2.3966
01:35:47|2.3966
01:35:48|2.3966
01:35:49|2.3966
01:35:50|2.3966
01:35:51|2.3966
01:35:52|2.3966
01:35:53|2.3966
01:35:54|2.398
01:35:55|2.398
01:35:56|2.398
01:35:57|2.398
01:35:58|2.398
01:35:59|2.398
01:36:00|2.398
01:36:01|2.398
01:36:03|2.398
01:36:03|2.398
01:36:04|2.398
01:36:06|2.398
01:36:06|2.398
01:36:07|2.398
01:36:08|2.398
01:36:09|2.398
01:36:11|2.398
01:36:11|2.398
01:36:12|2.398
01:36:13|2.398
01:36:14|2.398
01:36:15|2.398
01:36:16|2.398
01:36:17|2.398
01:36:18|2.398
01:36:19|2.398
01:36:20|2.398
01:36:22|2.398
01:36:22|2.398
01:36:23|2.398
01:36:24|2.398
01:36:25|2.398
01:36:27|2.398
01:36:27|2.398
01:36:28|2.398
01:36:29|2.398
01:36:30|2.398
01:36:31|2.398
01:36:32|2.398
01:36:33|2.398
01:36:34|2.398
01:36:35|2.398
01:36:36|2.398
01:36:38|2.398
01:36:39|2.398
01:36:41|2.398
01:36:42|2.398
01:36:43|2.398
01:36:44|2.398
01:36:45|2.398
01:36:45|2.398
01:36:47|2.398
01:36:48|2.398
01:36:49|2.398
01:36:50|2.398
01:36:51|2.398
01:36:52|2.398
01:36:53|2.398
01:36:54|2.398
01:36:55|2.398
01:36:56|2.398
01:36:57|2.398
01:36:58|2.398
01:36:59|2.4023
01:37:00|2.4023
01:37:01|2.4023
01:37:03|2.4008
01:37:03|2.4008
01:37:04|2.4008
01:37:05|2.4008
01:37:06|2.4008
01:37:07|2.3982
01:37:08|2.3981
01:37:09|2.3981
01:37:10|2.3981
01:37:11|2.3981
01:37:12|2.3981
01:37:13|2.3981
01:37:14|2.3981
01:37:15|2.3981
01:37:16|2.3981
01:37:17|2.3981
01:37:18|2.3981
01:37:19|2.3981
01:37:20|2.3981
01:37:21|2.3981
01:37:22|2.3974
01:37:23|2.3974
01:37:24|2.3997
01:37:25|2.3997
01:37:26|2.3997
01:37:27|2.3997
01:37:28|2.3997
01:37:29|2.3975
01:37:30|2.3975
01:37:31|2.3975
01:37:32|2.3972
01:37:33|2.3972
01:37:34|2.3972
01:37:35|2.3972
01:37:37|2.3972
01:37:38|2.3972
01:37:39|2.3972
01:37:40|2.3972
01:37:41|2.3972
01:37:43|2.3972
01:37:43|2.3972
01:37:44|2.3972
01:37:46|2.3972
01:37:47|2.3972
01:37:48|2.3972
01:37:49|2.3972
01:37:50|2.3972
01:37:51|2.3972
01:37:52|2.3972
01:37:53|2.3972
01:37:53|2.4
01:37:55|2.4
01:37:56|2.4
01:37:56|2.4
01:37:58|2.4
01:37:59|2.4
01:38:00|2.4
01:38:01|2.3978
01:38:02|2.3978
01:38:03|2.3978
01:38:04|2.3978
01:38:05|2.3978
01:38:06|2.3978
01:38:07|2.395
01:38:08|2.3961
01:38:10|2.3961
01:38:10|2.3961
01:38:11|2.3961
01:38:12|2.3987
01:38:13|2.3987
01:38:14|2.3987
01:38:15|2.3987
01:38:17|2.3987
01:38:17|2.3987
01:38:18|2.3987
01:38:19|2.3959
01:38:21|2.3959
01:38:21|2.3959
01:38:23|2.3959
01:38:24|2.3959
01:38:25|2.3959
01:38:26|2.3959
01:38:26|2.3959
01:38:28|2.3959
01:38:28|2.3959
01:38:29|2.3959
01:38:30|2.3959
01:38:31|2.3959
01:38:32|2.3959
01:38:34|2.3959
01:38:34|2.3959
01:38:36|2.3959
01:38:37|2.3959
01:38:38|2.3959
01:38:40|2.3959
01:38:41|2.395
01:38:41|2.395
01:38:43|2.395
01:38:44|2.395
01:38:45|2.395
01:38:46|2.395
01:38:47|2.395
01:38:48|2.395
01:38:49|2.395
01:38:50|2.3956
01:38:51|2.3956
01:38:52|2.3956
01:38:53|2.3956
01:38:54|2.3956
01:38:55|2.3956
01:38:56|2.3956
01:38:57|2.3956
01:38:58|2.3956
01:38:59|2.3956
01:39:00|2.3956
01:39:01|2.3983
01:39:02|2.3983
01:39:03|2.3983
01:39:04|2.3983
01:39:05|2.3983
01:39:06|2.3983
01:39:07|2.3983
01:39:08|2.3983
01:39:09|2.3983
01:39:10|2.3983
01:39:11|2.3983
01:39:12|2.3983
01:39:13|2.3983
01:39:14|2.3983
01:39:15|2.3983
01:39:16|2.3983
01:39:17|2.3983
01:39:18|2.3983
01:39:19|2.3983
01:39:20|2.3983
01:39:21|2.3983
01:39:22|2.3983
01:39:23|2.3983
01:39:24|2.3983
01:39:25|2.3983
01:39:26|2.3959
01:39:27|2.3959
01:39:28|2.3959
01:39:29|2.3959
01:39:30|2.3959
01:39:31|2.3983
01:39:32|2.3983
01:39:33|2.3983
01:39:34|2.3983
01:39:35|2.3983
01:39:36|2.3983
01:39:37|2.3983
01:39:39|2.3983
01:39:39|2.3983
01:39:41|2.3984
01:39:42|2.3984
01:39:43|2.3984
01:39:44|2.3984
01:39:45|2.3984
01:39:46|2.3984
01:39:48|2.3984
01:39:48|2.3983
01:39:49|2.3983
01:39:50|2.3983
01:39:51|2.3983
01:39:52|2.3983
01:39:54|2.3983
01:39:55|2.3983
01:39:56|2.3983
01:39:56|2.3983
01:39:58|2.3983
01:39:59|2.3983
01:40:00|2.3983
01:40:01|2.3983
01:40:02|2.3983
01:40:03|2.3983
01:40:04|2.3983
01:40:04|2.3983
01:40:06|2.3983
01:40:07|2.3983
01:40:07|2.3983
01:40:09|2.3983
01:40:10|2.3983
01:40:11|2.3983
01:40:12|2.3983
01:40:13|2.3983
01:40:13|2.3983
01:40:15|2.3983
01:40:16|2.3983
01:40:17|2.3983
01:40:18|2.3983
01:40:19|2.3983
01:40:20|2.3983
01:40:20|2.3954
01:40:22|2.3975
01:40:23|2.3975
01:40:24|2.3975
01:40:25|2.3975
01:40:26|2.3975
01:40:27|2.3975
01:40:27|2.3975
01:40:28|2.3975
01:40:30|2.3975
01:40:31|2.3975
01:40:31|2.3975
01:40:33|2.3975
01:40:34|2.3975
01:40:35|2.3975
01:40:36|2.3975
01:40:37|2.3975
01:40:38|2.3975
01:40:40|2.3975
01:40:40|2.3975
01:40:41|2.3975
01:40:42|2.3975
01:40:44|2.3975
01:40:45|2.3975
01:40:46|2.3975
01:40:47|2.3975
01:40:48|2.3975
01:40:49|2.3975
01:40:50|2.3975
01:40:52|2.3975
01:40:53|2.3975
01:40:53|2.3975
01:40:55|2.3975
01:40:56|2.3975
01:40:57|2.3975
01:40:58|2.3975
01:40:59|2.3975
01:41:00|2.3975
01:41:01|2.3975
01:41:02|2.3975
01:41:02|2.3975
01:41:04|2.3975
01:41:05|2.3975
01:41:06|2.3953
01:41:07|2.3953
01:41:08|2.3953
01:41:09|2.3953
01:41:11|2.3974
01:41:11|2.3974
01:41:12|2.3974
01:41:13|2.3974
01:41:14|2.3974
01:41:15|2.3974
01:41:16|2.3974
01:41:17|2.3974
01:41:18|2.3974
01:41:19|2.3974
01:41:20|2.3974
01:41:21|2.3974
01:41:22|2.3974
01:41:23|2.3974
01:41:24|2.3974
01:41:25|2.3974
01:41:26|2.3974
01:41:27|2.3974
01:41:28|2.3974
01:41:29|2.3974
01:41:30|2.3974
01:41:31|2.3974
01:41:32|2.3974
01:41:33|2.3974
01:41:34|2.3974
01:41:35|2.3974
01:41:36|2.3974
01:41:37|2.3974
01:41:39|2.3974
01:41:40|2.3974
01:41:41|2.3974
01:41:42|2.3974
01:41:43|2.3974
01:41:45|2.3974
01:41:45|2.3974
01:41:47|2.3974
01:41:48|2.3974
01:41:49|2.3974
01:41:49|2.3974
01:41:51|2.3974
01:41:52|2.3974
01:41:53|2.3974
01:41:54|2.3974
01:41:55|2.3974
01:41:56|2.3974
01:41:56|2.3974
01:41:58|2.3974
01:41:59|2.3974
01:41:59|2.3974
01:42:01|2.3974
01:42:02|2.3983
01:42:03|2.4029
01:42:04|2.4037
01:42:05|2.4037
01:42:06|2.405
01:42:07|2.4091
01:42:08|2.41
01:42:09|2.4098
01:42:10|2.4092
01:42:11|2.4092
01:42:12|2.41
01:42:13|2.41
01:42:14|2.41
01:42:15|2.41
01:42:16|2.41
01:42:17|2.4099
01:42:18|2.4099
01:42:19|2.4099
01:42:20|2.4099
01:42:21|2.4099
01:42:22|2.4099
01:42:23|2.4079
01:42:24|2.4079
01:42:25|2.4071
01:42:26|2.4081
01:42:27|2.4081
01:42:28|2.4081
01:42:30|2.4081
01:42:30|2.4081
01:42:31|2.4081
01:42:32|2.4081
01:42:33|2.4107
01:42:34|2.4107
01:42:35|2.4107
01:42:36|2.4107
01:42:37|2.4107
01:42:39|2.4107
01:42:40|2.4107
01:42:41|2.4107
01:42:42|2.4107
01:42:44|2.4107
01:42:45|2.4089
01:42:46|2.4089
01:42:46|2.4089
01:42:47|2.4089
01:42:48|2.4089
01:42:50|2.4038
01:42:51|2.4038
01:42:52|2.4038
01:42:53|2.4038
01:42:54|2.4038
01:42:55|2.4062
01:42:56|2.4062
01:42:57|2.4062
01:42:58|2.4081
01:42:59|2.4081
01:43:00|2.4081
01:43:01|2.4081
01:43:03|2.4056
01:43:03|2.4056
01:43:04|2.4056
01:43:05|2.4056
01:43:07|2.4056
01:43:07|2.4056
01:43:08|2.4056
01:43:09|2.4056
01:43:10|2.4056
01:43:11|2.4056
01:43:12|2.4056
01:43:13|2.4049
01:43:15|2.4049
01:43:15|2.4049
01:43:17|2.4047
01:43:17|2.4047
01:43:18|2.4047
01:43:20|2.4047
01:43:21|2.4047
01:43:22|2.4047
01:43:23|2.4047
01:43:24|2.4047
01:43:24|2.4047
01:43:25|2.4047
01:43:26|2.4047
01:43:28|2.4047
01:43:29|2.4047
01:43:30|2.4047
01:43:31|2.4047
01:43:32|2.4047
01:43:32|2.4049
01:43:34|2.4049
01:43:34|2.4049
01:43:36|2.4049
01:43:36|2.4049
01:43:38|2.4049
01:43:39|2.4049
01:43:40|2.4049
01:43:41|2.4049
01:43:42|2.4049
01:43:43|2.4049
01:43:44|2.4049
01:43:45|2.4049
01:43:46|2.4049
01:43:47|2.4049
01:43:48|2.4049
01:43:49|2.4047
01:43:50|2.4049
01:43:51|2.4049
01:43:52|2.4049
01:43:53|2.4049
01:43:54|2.4049
01:43:55|2.4055
01:43:56|2.4055
01:43:57|2.4055
01:43:58|2.4047
01:43:59|2.4047
01:44:00|2.4047
01:44:01|2.4047
01:44:02|2.4047
01:44:03|2.4047
01:44:04|2.4047
01:44:05|2.4047
01:44:06|2.4047
01:44:07|2.4047
01:44:08|2.4047
01:44:09|2.4047
01:44:11|2.4049
01:44:12|2.4049
01:44:13|2.4049
01:44:14|2.4049
01:44:15|2.4049
01:44:16|2.4049
01:44:17|2.4049
01:44:18|2.4049
01:44:19|2.4049
01:44:20|2.4049
01:44:21|2.4049
01:44:22|2.4049
01:44:23|2.4049
01:44:24|2.4049
01:44:25|2.4049
01:44:26|2.4049
01:44:27|2.4049
01:44:28|2.4049
01:44:29|2.4049
01:44:30|2.4049
01:44:31|2.4049
01:44:32|2.4049
01:44:33|2.4049
01:44:34|2.4049
01:44:35|2.4049
01:44:36|2.4049
01:44:37|2.4049
01:44:39|2.4049
01:44:40|2.4049
01:44:40|2.4049
01:44:42|2.4049
01:44:42|2.4049
01:44:44|2.4049
01:44:45|2.4049
01:44:46|2.4049
01:44:47|2.4049
01:44:48|2.4049
01:44:50|2.4049
01:44:51|2.4062
01:44:52|2.4062
01:44:52|2.4062
01:44:54|2.4049
01:44:55|2.4064
01:44:56|2.4064
01:44:57|2.4064
01:44:58|2.4066
01:44:59|2.4071
01:45:00|2.4071
01:45:02|2.4071
01:45:02|2.4071
01:45:03|2.4071
01:45:04|2.4071
01:45:05|2.4071
01:45:06|2.4071
01:45:07|2.4071
01:45:08|2.4068
01:45:09|2.4068
01:45:11|2.4068
01:45:11|2.4068
01:45:13|2.4068
01:45:14|2.4068
01:45:15|2.4068
01:45:15|2.4068
01:45:17|2.4068
01:45:18|2.4068
01:45:18|2.4068
01:45:20|2.405
01:45:21|2.405
01:45:22|2.405
01:45:23|2.405
01:45:24|2.405
01:45:25|2.405
01:45:26|2.405
01:45:27|2.405
01:45:28|2.405
01:45:29|2.405
01:45:31|2.405
01:45:31|2.405
01:45:32|2.405
01:45:33|2.4049
01:45:34|2.4049
01:45:35|2.4049
01:45:36|2.4049
01:45:37|2.4049
01:45:38|2.4049
01:45:39|2.4049
01:45:41|2.4065
01:45:42|2.4065
01:45:43|2.4049
01:45:44|2.4049
01:45:45|2.4049
01:45:46|2.4049
01:45:47|2.4049
01:45:48|2.4049
01:45:49|2.4049
01:45:50|2.4049
01:45:51|2.4049
01:45:52|2.4049
01:45:53|2.4049
01:45:54|2.4049
01:45:55|2.4049
01:45:56|2.4049
01:45:58|2.4049
01:45:58|2.4049
01:45:59|2.4049
01:46:00|2.4049
01:46:02|2.4049
01:46:03|2.4068
01:46:04|2.4068
01:46:04|2.4068
01:46:05|2.4052
01:46:06|2.4052
01:46:07|2.4052
01:46:09|2.4052
01:46:09|2.4052
01:46:11|2.4052
01:46:11|2.4052
01:46:12|2.4052
01:46:13|2.4052
01:46:14|2.4052
01:46:16|2.4052
01:46:17|2.4052
01:46:18|2.4052
01:46:19|2.4071
01:46:19|2.4071
01:46:20|2.4071
01:46:22|2.4071
01:46:23|2.4071
01:46:24|2.4071
01:46:25|2.4071
01:46:26|2.4071
01:46:27|2.407
01:46:28|2.407
01:46:29|2.407
01:46:29|2.407
01:46:30|2.407
01:46:32|2.407
01:46:32|2.407
01:46:33|2.4071
01:46:34|2.4071
01:46:36|2.4071
01:46:37|2.4071
01:46:38|2.4071
01:46:39|2.4071
01:46:40|2.4074
01:46:41|2.4074
01:46:42|2.4074
01:46:43|2.4074
01:46:45|2.4086
01:46:46|2.4086
01:46:47|2.4086
01:46:47|2.4086
01:46:49|2.4086
01:46:50|2.4086
01:46:51|2.4086
01:46:52|2.4086
01:46:53|2.4086
01:46:54|2.4086
01:46:55|2.4086
01:46:56|2.4086
01:46:57|2.4086
01:46:58|2.4097
01:46:59|2.4097
01:47:00|2.4097
01:47:01|2.4097
01:47:02|2.4097
01:47:03|2.4097
01:47:04|2.4097
01:47:05|2.4097
01:47:06|2.4097
01:47:07|2.4068
01:47:08|2.4068
01:47:09|2.4068
01:47:10|2.4068
01:47:11|2.4068
01:47:12|2.4068
01:47:13|2.4068
01:47:14|2.4068
01:47:15|2.4068
01:47:16|2.4073
01:47:17|2.4073
01:47:18|2.4073
01:47:19|2.4067
01:47:20|2.4067
01:47:21|2.4067
01:47:22|2.4067
01:47:23|2.4067
01:47:24|2.4067
01:47:26|2.4087
01:47:26|2.4087
01:47:27|2.4087
01:47:28|2.4087
01:47:29|2.4087
01:47:30|2.4087
01:47:31|2.4064
01:47:32|2.4064
01:47:33|2.4064
01:47:34|2.4064
01:47:35|2.4064
01:47:36|2.4064
01:47:37|2.4064
01:47:38|2.4064
01:47:40|2.4064
01:47:41|2.4077
01:47:43|2.4077
01:47:44|2.4077
01:47:44|2.4077
01:47:45|2.4077
01:47:46|2.4066
01:47:47|2.4066
01:47:49|2.4066
01:47:50|2.4066
01:47:51|2.4066
01:47:52|2.4066
01:47:53|2.4066
01:47:54|2.4066
01:47:55|2.4066
01:47:56|2.4066
01:47:57|2.4066
01:47:58|2.4066
01:47:59|2.4066
01:48:00|2.4066
01:48:01|2.4066
01:48:02|2.4085
01:48:04|2.4085
01:48:04|2.4085
01:48:05|2.4089
01:48:07|2.4089
01:48:07|2.4089
01:48:08|2.4089
01:48:09|2.4089
01:48:10|2.4089
01:48:12|2.4089
01:48:12|2.4089
01:48:13|2.4089
01:48:14|2.4068
01:48:15|2.4068
01:48:17|2.4068
01:48:17|2.4068
01:48:18|2.4068
01:48:19|2.4068
01:48:20|2.4068
01:48:21|2.4068
01:48:22|2.4068
01:48:23|2.4094
01:48:24|2.4094
01:48:25|2.4094
01:48:26|2.408
01:48:27|2.408
01:48:28|2.408
01:48:29|2.408
01:48:30|2.408
01:48:31|2.408
01:48:32|2.408
01:48:33|2.408
01:48:34|2.408
01:48:35|2.4089
01:48:36|2.4089
01:48:37|2.4089
01:48:38|2.4089
01:48:40|2.4089
01:48:41|2.4089
01:48:42|2.4089
01:48:44|2.4068
01:48:44|2.4068
01:48:45|2.4068
01:48:46|2.4068
01:48:47|2.4068
01:48:48|2.4068
01:48:49|2.4068
01:48:50|2.4068
01:48:51|2.4068
01:48:52|2.4068
01:48:54|2.4068
01:48:54|2.4068
01:48:56|2.4068
01:48:56|2.4068
01:48:58|2.4068
01:48:58|2.4068
01:48:59|2.4068
01:49:00|2.4068
01:49:02|2.4061
01:49:03|2.4061
01:49:04|2.4061
01:49:05|2.4061
01:49:05|2.4061
01:49:07|2.4061
01:49:07|2.406
01:49:09|2.406
01:49:09|2.406
01:49:10|2.406
01:49:11|2.406
01:49:12|2.4059
01:49:13|2.4059
01:49:14|2.4059
01:49:15|2.4059
01:49:17|2.4082
01:49:18|2.4082
01:49:18|2.4082
01:49:19|2.4082
01:49:20|2.4084
01:49:21|2.4084
01:49:22|2.4084
01:49:24|2.4084
01:49:24|2.4084
01:49:25|2.4084
01:49:26|2.4084
01:49:28|2.4084
01:49:28|2.4084
01:49:29|2.4084
01:49:30|2.4084
01:49:31|2.4084
01:49:32|2.4084
01:49:33|2.4091
01:49:34|2.4091
01:49:35|2.4091
01:49:36|2.4091
01:49:37|2.4091
01:49:38|2.4091
01:49:40|2.4091
01:49:40|2.4091
01:49:42|2.4091
01:49:43|2.4094
01:49:44|2.4094
01:49:45|2.4094
01:49:46|2.4094
01:49:48|2.4094
01:49:48|2.4094
01:49:49|2.4092
01:49:50|2.4092
01:49:51|2.4092
01:49:52|2.4092
01:49:53|2.4092
01:49:54|2.4092
01:49:55|2.4092
01:49:56|2.4092
01:49:57|2.4092
01:49:58|2.4092
01:49:59|2.4092
01:50:01|2.4092
01:50:02|2.4092
01:50:03|2.4092
01:50:04|2.4098
01:50:04|2.4092
01:50:06|2.4092
01:50:07|2.4074
01:50:08|2.4071
01:50:09|2.4071
01:50:10|2.4071
01:50:11|2.4071
01:50:12|2.4071
01:50:13|2.4093
01:50:14|2.4093
01:50:15|2.4093
01:50:16|2.4093
01:50:16|2.4093
01:50:18|2.4093
01:50:19|2.4096
01:50:20|2.4074
01:50:21|2.4074
01:50:21|2.4074
01:50:22|2.4074
01:50:24|2.4074
01:50:25|2.4074
01:50:26|2.4074
01:50:27|2.4074
01:50:28|2.4074
01:50:29|2.4074
01:50:30|2.4074
01:50:31|2.4074
01:50:32|2.4074
01:50:33|2.4074
01:50:34|2.4074
01:50:35|2.4074
01:50:36|2.4074
01:50:37|2.4074
01:50:38|2.4074
01:50:39|2.4074
01:50:40|2.4074
01:50:41|2.4074
01:50:43|2.4074
01:50:43|2.4074
01:50:45|2.4074
01:50:45|2.4074
01:50:47|2.4074
01:50:48|2.4074
01:50:49|2.4074
01:50:50|2.4074
01:50:52|2.4074
01:50:52|2.4074
01:50:53|2.4074
01:50:54|2.4074
01:50:55|2.4074
01:50:56|2.4074
01:50:57|2.4074
01:50:58|2.4074
01:50:59|2.4074
01:51:00|2.4074
01:51:02|2.4074
01:51:03|2.4074
01:51:04|2.4074
01:51:05|2.4074
01:51:06|2.4095
01:51:07|2.4095
01:51:08|2.4095
01:51:09|2.4095
01:51:10|2.4095
01:51:10|2.4095
01:51:12|2.4095
01:51:13|2.4095
01:51:13|2.4095
01:51:14|2.4095
01:51:16|2.4095
01:51:17|2.4095
01:51:18|2.4095
01:51:19|2.4095
01:51:20|2.4095
01:51:21|2.4095
01:51:22|2.4095
01:51:23|2.4095
01:51:24|2.4095
01:51:25|2.4095
01:51:26|2.4095
01:51:27|2.4095
01:51:28|2.4095
01:51:29|2.4095
01:51:30|2.4095
01:51:31|2.4095
01:51:32|2.4095
01:51:33|2.4095
01:51:34|2.4095
01:51:35|2.4095
01:51:36|2.4095
01:51:37|2.4095
01:51:38|2.4095
01:51:39|2.4111
01:51:40|2.4111
01:51:41|2.4111
01:51:43|2.4111
01:51:44|2.4088
01:51:45|2.4088
01:51:46|2.4109
01:51:47|2.4109
01:51:48|2.4109
01:51:50|2.4109
01:51:50|2.4109
01:51:51|2.4109
01:51:52|2.4109
01:51:53|2.4109
01:51:54|2.4109
01:51:55|2.4109
01:51:56|2.4109
01:51:57|2.4109
01:51:58|2.4109
01:51:59|2.4109
01:52:00|2.4109
01:52:01|2.4109
01:52:02|2.4109
01:52:03|2.4109
01:52:05|2.4109
01:52:05|2.4109
01:52:07|2.41
01:52:07|2.41
01:52:09|2.41
01:52:10|2.41
01:52:10|2.41
01:52:11|2.41
01:52:13|2.41
01:52:14|2.41
01:52:14|2.41
01:52:15|2.41
01:52:16|2.41
01:52:17|2.41
01:52:19|2.41
01:52:20|2.41
01:52:21|2.41
01:52:21|2.41
01:52:22|2.41
01:52:23|2.41
01:52:24|2.41
01:52:25|2.41
01:52:26|2.41
01:52:27|2.41
01:52:28|2.41
01:52:29|2.41
01:52:30|2.41
01:52:32|2.4065
01:52:32|2.4065
01:52:33|2.4065
01:52:34|2.4065
01:52:36|2.4095
01:52:36|2.4095
01:52:38|2.4095
01:52:39|2.4095
01:52:40|2.4095
01:52:41|2.4095
01:52:42|2.4095
01:52:44|2.4095
01:52:45|2.4095
01:52:46|2.4095
01:52:47|2.4095
01:52:48|2.4095
01:52:48|2.4095
01:52:50|2.4095
01:52:51|2.4096
01:52:52|2.4096
01:52:53|2.4096
01:52:54|2.4096
01:52:55|2.4096
01:52:56|2.4096
01:52:58|2.4096
01:52:59|2.4096
01:53:00|2.4096
01:53:01|2.4096
01:53:02|2.4096
01:53:03|2.4096
01:53:04|2.4096
01:53:04|2.4096
01:53:06|2.4099
01:53:07|2.4099
01:53:08|2.4099
01:53:08|2.4099
01:53:10|2.4099
01:53:11|2.4099
01:53:12|2.4099
01:53:13|2.4099
01:53:14|2.4099
01:53:15|2.4099
01:53:16|2.4099
01:53:17|2.4099
01:53:18|2.4099
01:53:19|2.4099
01:53:20|2.4079
01:53:21|2.4079
01:53:22|2.4079
01:53:23|2.4079
01:53:24|2.4079
01:53:25|2.4079
01:53:26|2.4079
01:53:27|2.4079
01:53:28|2.4079
01:53:29|2.4096
01:53:30|2.4096
01:53:31|2.4096
01:53:32|2.4096
01:53:33|2.4096
01:53:34|2.4096
01:53:35|2.4096
01:53:37|2.4096
01:53:37|2.4096
01:53:38|2.4081
01:53:39|2.4081
01:53:40|2.4081
01:53:41|2.4095
01:53:42|2.4095
01:53:44|2.4096
01:53:45|2.4095
01:53:46|2.4095
01:53:47|2.4095
01:53:48|2.4098
01:53:49|2.4097
01:53:51|2.4097
01:53:51|2.4097
01:53:52|2.4097
01:53:53|2.4097
01:53:55|2.4097
01:53:56|2.4097
01:53:56|2.4097
01:53:58|2.4097
01:53:59|2.4097
01:54:00|2.4097
01:54:01|2.4097
01:54:02|2.4097
01:54:03|2.4097
01:54:04|2.4097
01:54:05|2.4097
01:54:06|2.4097
01:54:07|2.4096
01:54:08|2.4096
01:54:09|2.4096
01:54:10|2.4096
01:54:11|2.41
01:54:12|2.41
01:54:13|2.41
01:54:14|2.4095
01:54:15|2.4095
01:54:16|2.4095
01:54:17|2.4095
01:54:18|2.4095
01:54:19|2.4095
01:54:20|2.4095
01:54:21|2.4095
01:54:22|2.4095
01:54:23|2.4095
01:54:24|2.4095
01:54:25|2.4095
01:54:26|2.4095
01:54:27|2.4095
01:54:28|2.4095
01:54:29|2.4095
01:54:30|2.4095
01:54:31|2.4095
01:54:32|2.4095
01:54:33|2.4095
01:54:34|2.4095
01:54:36|2.4095
01:54:36|2.4095
01:54:37|2.4095
01:54:38|2.4095
01:54:39|2.4095
01:54:40|2.4095
01:54:41|2.4095
01:54:43|2.4095
01:54:44|2.4095
01:54:45|2.4095
01:54:46|2.4099
01:54:47|2.4099
01:54:48|2.4099
01:54:49|2.4099
01:54:50|2.4099
01:54:51|2.4099
01:54:52|2.4099
01:54:53|2.4099
01:54:55|2.4099
01:54:55|2.4095
01:54:57|2.4095
01:54:58|2.4095
01:54:58|2.4095
01:54:59|2.4095
01:55:01|2.4095
01:55:02|2.4095
01:55:03|2.4095
01:55:04|2.4095
01:55:05|2.4095
01:55:06|2.4095
01:55:07|2.4095
01:55:08|2.4095
01:55:09|2.4095
01:55:10|2.4095
01:55:11|2.4095
01:55:12|2.4095
01:55:13|2.4095
01:55:14|2.4095
01:55:15|2.4095
01:55:17|2.4095
01:55:17|2.4095
01:55:18|2.4095
01:55:19|2.4095
01:55:20|2.4095
01:55:21|2.4095
01:55:22|2.4095
01:55:23|2.4095
01:55:24|2.4095
01:55:25|2.4095
01:55:26|2.4095
01:55:27|2.4095
01:55:28|2.4095
01:55:29|2.4095
01:55:30|2.4095
01:55:31|2.4095
01:55:32|2.4095
01:55:33|2.4095
01:55:34|2.4095
01:55:35|2.4095
01:55:36|2.4095
01:55:37|2.4095
01:55:38|2.4095
01:55:39|2.4095
01:55:40|2.4095
01:55:41|2.4095
01:55:43|2.41
01:55:44|2.41
01:55:45|2.41
01:55:46|2.41
01:55:47|2.41
01:55:48|2.41
01:55:50|2.41
01:55:50|2.41
01:55:51|2.41
01:55:52|2.41
01:55:53|2.41
01:55:54|2.41
01:55:55|2.41
01:55:56|2.41
01:55:57|2.41
01:55:58|2.41
01:55:59|2.41
01:56:00|2.41
01:56:01|2.41
01:56:02|2.41
01:56:03|2.41
01:56:04|2.41
01:56:06|2.41
01:56:07|2.41
01:56:08|2.41
01:56:08|2.41
01:56:09|2.41
01:56:10|2.41
01:56:11|2.41
01:56:13|2.41
01:56:14|2.41
01:56:15|2.41
01:56:15|2.41
01:56:16|2.4095
01:56:17|2.4095
01:56:18|2.4095
01:56:19|2.4095
01:56:20|2.4095
01:56:21|2.4095
01:56:22|2.4095
01:56:24|2.4095
01:56:25|2.4095
01:56:26|2.4095
01:56:27|2.4095
01:56:27|2.4095
01:56:29|2.4095
01:56:30|2.4095
01:56:31|2.4095
01:56:31|2.4095
01:56:33|2.4095
01:56:33|2.4095
01:56:34|2.4095
01:56:35|2.4095
01:56:36|2.4095
01:56:37|2.4095
01:56:38|2.4095
01:56:39|2.4095
01:56:40|2.4095
01:56:42|2.4095
01:56:42|2.4095
01:56:44|2.4095
01:56:45|2.4095
01:56:47|2.4095
01:56:47|2.4095
01:56:49|2.4095
01:56:50|2.4095
01:56:50|2.4095
01:56:52|2.4095
01:56:52|2.4095
01:56:54|2.4095
01:56:55|2.4095
01:56:56|2.4095
01:56:57|2.4095
01:56:57|2.4095
01:56:58|2.4095
01:56:59|2.4095
01:57:00|2.4095
01:57:02|2.4095
01:57:02|2.4095
01:57:03|2.4095
01:57:04|2.4095
01:57:05|2.4095
01:57:06|2.4095
01:57:08|2.4095
01:57:08|2.4095
01:57:10|2.4095
01:57:11|2.4095
01:57:12|2.4095
01:57:12|2.4095
01:57:14|2.4095
01:57:14|2.4095
01:57:16|2.4095
01:57:16|2.4095
01:57:17|2.4095
01:57:18|2.4095
01:57:20|2.4095
01:57:21|2.4075
01:57:22|2.4075
01:57:23|2.4075
01:57:23|2.4075
01:57:25|2.4075
01:57:26|2.4075
01:57:26|2.4075
01:57:27|2.4075
01:57:28|2.4075
01:57:29|2.4075
01:57:30|2.4075
01:57:32|2.4075
01:57:33|2.4075
01:57:34|2.4075
01:57:34|2.4075
01:57:36|2.4075
01:57:36|2.4075
01:57:37|2.4075
01:57:38|2.4075
01:57:40|2.4075
01:57:41|2.4075
01:57:42|2.4075
01:57:43|2.4075
01:57:44|2.4075
01:57:45|2.4085
01:57:46|2.4085
01:57:47|2.4085
01:57:48|2.4085
01:57:49|2.4085
01:57:50|2.4085
01:57:51|2.4085
01:57:52|2.4085
01:57:53|2.4085
01:57:54|2.4085
01:57:55|2.4085
01:57:56|2.4085
01:57:57|2.4085
01:57:58|2.4085
01:57:59|2.4085
01:58:00|2.4069
01:58:01|2.4069
01:58:02|2.4069
01:58:03|2.4069
01:58:04|2.4069
01:58:05|2.4069
01:58:06|2.4069
01:58:07|2.4069
01:58:08|2.4069
01:58:09|2.4069
01:58:10|2.4082
01:58:11|2.4082
01:58:12|2.4082
01:58:13|2.4082
01:58:14|2.4082
01:58:15|2.4082
01:58:16|2.4082
01:58:17|2.4082
01:58:18|2.4082
01:58:19|2.4082
01:58:20|2.4081
01:58:21|2.4081
01:58:22|2.4081
01:58:23|2.4081
01:58:24|2.4081
01:58:25|2.4081
01:58:26|2.4081
01:58:27|2.4081
01:58:28|2.4081
01:58:29|2.4081
01:58:30|2.4081
01:58:31|2.4081
01:58:32|2.4081
01:58:33|2.4081
01:58:34|2.4081
01:58:35|2.4081
01:58:36|2.4081
01:58:38|2.4081
01:58:38|2.4081
01:58:39|2.4081
01:58:41|2.4081
01:58:42|2.4081
01:58:42|2.4081
01:58:44|2.4081
01:58:46|2.4081
01:58:46|2.4081
01:58:47|2.4081
01:58:48|2.4081
01:58:49|2.4081
01:58:50|2.4081
01:58:51|2.4081
01:58:53|2.4081
01:58:53|2.4058
01:58:55|2.4058
01:58:56|2.4058
01:58:56|2.4058
01:58:58|2.4058
01:58:58|2.4058
01:59:00|2.4058
01:59:01|2.4058
01:59:01|2.4058
01:59:02|2.4058
01:59:03|2.4058
01:59:04|2.4058
01:59:06|2.4058
01:59:06|2.4058
01:59:08|2.4058
01:59:09|2.4058
01:59:10|2.4058
01:59:11|2.4058
01:59:11|2.4058
01:59:13|2.4058
01:59:14|2.4058
01:59:15|2.4058
01:59:16|2.4056
01:59:16|2.4056
01:59:17|2.4056
01:59:18|2.4054
01:59:19|2.4054
01:59:20|2.4054
01:59:22|2.4054
01:59:22|2.4054
01:59:23|2.4054
01:59:24|2.4054
01:59:26|2.4054
01:59:26|2.4054
01:59:27|2.4054
01:59:28|2.4054
01:59:30|2.4054
01:59:30|2.4054
01:59:31|2.4054
01:59:32|2.4054
01:59:33|2.4054
01:59:35|2.4054
01:59:36|2.4054
01:59:36|2.4054
01:59:38|2.4051
01:59:39|2.4051
01:59:40|2.4051
01:59:41|2.4051
01:59:41|2.4051
01:59:43|2.4051
01:59:44|2.4051
01:59:45|2.4051
01:59:47|2.4051
01:59:47|2.4051
01:59:48|2.4055
01:59:49|2.4055
01:59:50|2.4055
01:59:51|2.4055
01:59:52|2.4055
01:59:54|2.4055
01:59:55|2.4055
01:59:55|2.4055
01:59:57|2.4055
01:59:57|2.4055
01:59:59|2.4055
02:00:00|2.4055
02:00:00|2.4055
02:00:01|2.4055
02:00:02|2.4055
02:00:03|2.4055
02:00:04|2.4055
02:00:05|2.4055
02:00:07|2.4055
02:00:07|2.4055
02:00:08|2.4055
02:00:10|2.4055
02:00:10|2.4055
02:00:11|2.4055
02:00:13|2.4055
02:00:14|2.4055
02:00:15|2.4072
02:00:15|2.4072
02:00:16|2.4054
02:00:17|2.4054
02:00:19|2.4054
02:00:20|2.4054
02:00:20|2.4054
02:00:22|2.4054
02:00:22|2.4054
02:00:24|2.4054
02:00:24|2.4054
02:00:26|2.4054
02:00:26|2.4054
02:00:28|2.4054
02:00:29|2.4054
02:00:29|2.4054
02:00:31|2.4054
02:00:31|2.4054
02:00:32|2.4049
02:00:34|2.4049
02:00:34|2.4049
02:00:35|2.4049
02:00:36|2.4049
02:00:37|2.4049
02:00:38|2.4049
02:00:40|2.4049
02:00:41|2.4049
02:00:42|2.4049
02:00:42|2.4049
02:00:44|2.4049
02:00:45|2.4049
02:00:46|2.4049
02:00:47|2.4049
02:00:49|2.4049
02:00:50|2.4049
02:00:51|2.4049
02:00:52|2.4049
02:00:53|2.4049
02:00:54|2.4049
02:00:55|2.4049
02:00:56|2.4049
02:00:58|2.4049
02:00:59|2.4049
02:00:59|2.4049
02:01:00|2.4049
02:01:01|2.4049
02:01:02|2.4049
02:01:03|2.4049
02:01:04|2.4049
02:01:05|2.4049
02:01:06|2.4049
02:01:07|2.4049
02:01:08|2.4049
02:01:09|2.4049
02:01:10|2.4049
02:01:11|2.4049
02:01:12|2.4049
02:01:13|2.4049
02:01:14|2.4049
02:01:15|2.4049
02:01:16|2.4049
02:01:17|2.4049
02:01:18|2.4049
02:01:19|2.4049
02:01:21|2.4049
02:01:21|2.4049
02:01:22|2.4049
02:01:23|2.4049
02:01:24|2.4049
02:01:25|2.4049
02:01:26|2.4049
02:01:27|2.4049
02:01:28|2.4049
02:01:29|2.4049
02:01:30|2.4049
02:01:31|2.4049
02:01:32|2.4049
02:01:33|2.4049
02:01:34|2.4049
02:01:35|2.4049
02:01:36|2.4049
02:01:37|2.4049
02:01:38|2.4049
02:01:39|2.4049
02:01:40|2.4049
02:01:41|2.4049
02:01:43|2.4049
02:01:44|2.4049
02:01:45|2.4049
02:01:46|2.4049
02:01:47|2.4049
02:01:48|2.4049
02:01:49|2.4049
02:01:50|2.4049
02:01:51|2.4049
02:01:52|2.4049
02:01:54|2.4049
02:01:55|2.4049
02:01:56|2.4049
02:01:57|2.4049
02:01:58|2.4049
02:01:59|2.4049
02:02:00|2.4066
02:02:01|2.4066
02:02:02|2.4066
02:02:03|2.4066
02:02:04|2.4066
02:02:05|2.4066
02:02:06|2.4049
02:02:07|2.4049
02:02:08|2.4049
02:02:09|2.4049
02:02:10|2.4049
02:02:11|2.4049
02:02:12|2.4049
02:02:13|2.4049
02:02:14|2.4049
02:02:15|2.4049
02:02:15|2.4049
02:02:16|2.4049
02:02:17|2.4051
02:02:19|2.4051
02:02:20|2.4051
02:02:21|2.4051
02:02:22|2.4051
02:02:23|2.4051
02:02:24|2.4051
02:02:25|2.4051
02:02:26|2.4051
02:02:27|2.4051
02:02:27|2.4051
02:02:29|2.4051
02:02:29|2.4051
02:02:30|2.4051
02:02:32|2.4051
02:02:33|2.4051
02:02:34|2.4051
02:02:35|2.4052
02:02:36|2.4052
02:02:37|2.4052
02:02:38|2.4052
02:02:39|2.4052
02:02:40|2.4052
02:02:41|2.4052
02:02:42|2.4052
02:02:43|2.4052
02:02:45|2.4052
02:02:46|2.4052
02:02:47|2.4052
02:02:48|2.4052
02:02:49|2.4052
02:02:50|2.4049
02:02:51|2.4049
02:02:52|2.4049
02:02:52|2.4049
02:02:54|2.4049
02:02:55|2.4061
02:02:56|2.4061
02:02:57|2.4061
02:02:58|2.4061
02:03:00|2.4061
02:03:00|2.4061
02:03:01|2.4061
02:03:02|2.4061
02:03:03|2.4061
02:03:04|2.4061
02:03:05|2.4061
02:03:07|2.4061
02:03:07|2.4061
02:03:09|2.4061
02:03:10|2.4061
02:03:10|2.4061
02:03:12|2.4061
02:03:13|2.4061
02:03:13|2.4061
02:03:15|2.4061
02:03:16|2.4061
02:03:17|2.4061
02:03:17|2.4061
02:03:19|2.4061
02:03:20|2.4061
02:03:21|2.4061
02:03:21|2.4061
02:03:23|2.4061
02:03:24|2.4061
02:03:25|2.4061
02:03:26|2.4061
02:03:27|2.4061
02:03:28|2.4061
02:03:29|2.4061
02:03:30|2.4061
02:03:31|2.4061
02:03:32|2.4061
02:03:33|2.4061
02:03:34|2.4061
02:03:35|2.4058
02:03:36|2.4058
02:03:37|2.4058
02:03:38|2.4058
02:03:39|2.4058
02:03:40|2.4028
02:03:41|2.4028
02:03:43|2.4028
02:03:43|2.4028
02:03:45|2.4028
02:03:46|2.4038
02:03:48|2.4038
02:03:49|2.4038
02:03:50|2.4041
02:03:51|2.4041
02:03:53|2.4036
02:03:54|2.4036
02:03:55|2.4036
02:03:56|2.4036
02:03:57|2.4036
02:03:57|2.4035
02:03:58|2.4035
02:04:00|2.4035
02:04:01|2.4035
02:04:02|2.4035
02:04:03|2.4035
02:04:04|2.4035
02:04:05|2.4035
02:04:06|2.4053
02:04:07|2.4053
02:04:08|2.403
02:04:09|2.403
02:04:10|2.403
02:04:12|2.403
02:04:12|2.403
02:04:13|2.403
02:04:14|2.403
02:04:15|2.403
02:04:16|2.403
02:04:17|2.403
02:04:18|2.403
02:04:19|2.4023
02:04:20|2.4023
02:04:21|2.4023
02:04:22|2.4023
02:04:23|2.4023
02:04:24|2.4046
02:04:25|2.4046
02:04:26|2.4035
02:04:27|2.4035
02:04:28|2.4035
02:04:29|2.4035
02:04:30|2.4023
02:04:32|2.4023
02:04:32|2.4023
02:04:33|2.4023
02:04:34|2.4001
02:04:35|2.4001
02:04:36|2.4001
02:04:37|2.4001
02:04:38|2.4001
02:04:39|2.4001
02:04:40|2.4001
02:04:41|2.4001
02:04:42|2.4001
02:04:43|2.4001
02:04:44|2.4001
02:04:46|2.4001
02:04:47|2.4001
02:04:48|2.4001
02:04:49|2.4001
02:04:50|2.4001
02:04:51|2.4001
02:04:53|2.4001
02:04:53|2.4001
02:04:54|2.4001
02:04:55|2.4001
02:04:56|2.4001
02:04:57|2.4001
02:04:59|2.4001
02:04:59|2.4001
02:05:00|2.4001
02:05:01|2.4001
02:05:02|2.4001
02:05:03|2.4001
02:05:04|2.4001
02:05:05|2.4001
02:05:06|2.4001
02:05:07|2.4001
02:05:08|2.4001
02:05:10|2.4001
02:05:10|2.4001
02:05:11|2.4001
02:05:12|2.4001
02:05:13|2.4001
02:05:14|2.4001
02:05:15|2.4001
02:05:16|2.4001
02:05:17|2.4001
02:05:18|2.4001
02:05:19|2.4
02:05:21|2.4
02:05:21|2.4
02:05:22|2.4
02:05:23|2.4
02:05:24|2.4
02:05:25|2.4
02:05:26|2.4
02:05:27|2.4
02:05:28|2.4
02:05:29|2.4
02:05:30|2.4
02:05:31|2.4
02:05:32|2.4
02:05:33|2.4
02:05:34|2.4
02:05:36|2.4
02:05:36|2.4
02:05:37|2.4
02:05:38|2.4
02:05:39|2.4
02:05:41|2.4
02:05:41|2.4001
02:05:42|2.4001
02:05:43|2.4001
02:05:45|2.4001
02:05:46|2.4001
02:05:48|2.4001
02:05:48|2.4001
02:05:49|2.4001
02:05:51|2.4001
02:05:52|2.4001
02:05:53|2.4001
02:05:54|2.4001
02:05:55|2.4001
02:05:56|2.4001
02:05:57|2.4001
02:05:58|2.4001
02:05:59|2.4001
02:06:00|2.4001
02:06:00|2.4001
02:06:02|2.4001
02:06:03|2.4001
02:06:04|2.4001
02:06:05|2.4001
02:06:06|2.4002
02:06:07|2.4002
02:06:08|2.4002
02:06:09|2.4002
02:06:10|2.4002
02:06:11|2.4002
02:06:12|2.4002
02:06:13|2.4002
02:06:14|2.4002
02:06:15|2.4002
02:06:16|2.4002
02:06:17|2.4002
02:06:18|2.4002
02:06:19|2.4002
02:06:20|2.4002
02:06:21|2.4002
02:06:22|2.4002
02:06:24|2.4079
02:06:24|2.4079
02:06:25|2.4079
02:06:26|2.4079
02:06:27|2.4079
02:06:28|2.4079
02:06:29|2.4079
02:06:30|2.4079
02:06:31|2.4079
02:06:33|2.4079
02:06:33|2.4079
02:06:34|2.4021
02:06:35|2.4021
02:06:36|2.4021
02:06:37|2.4021
02:06:38|2.4021
02:06:39|2.4067
02:06:40|2.4067
02:06:41|2.4067
02:06:42|2.4067
02:06:43|2.4067
02:06:44|2.4067
02:06:46|2.4067
02:06:47|2.4067
02:06:48|2.4022
02:06:49|2.4022
02:06:50|2.4022
02:06:51|2.4022
02:06:52|2.4022
02:06:53|2.4022
02:06:54|2.4022
02:06:56|2.4022
02:06:56|2.4022
02:06:58|2.4022
02:06:59|2.4022
02:07:00|2.4022
02:07:01|2.4022
02:07:02|2.4022
02:07:03|2.4022
02:07:04|2.4022
02:07:05|2.4022
02:07:06|2.4022
02:07:07|2.4022
02:07:08|2.4022
02:07:09|2.4022
02:07:10|2.4022
02:07:11|2.4022
02:07:12|2.4022
02:07:13|2.4022
02:07:14|2.4022
02:07:15|2.4022
02:07:16|2.4022
02:07:17|2.4022
02:07:18|2.4022
02:07:19|2.4022
02:07:20|2.4022
02:07:21|2.4035
02:07:22|2.4035
02:07:23|2.4035
02:07:24|2.4035
02:07:25|2.4035
02:07:26|2.4035
02:07:27|2.4035
02:07:28|2.4035
02:07:29|2.4035
02:07:30|2.4035
02:07:31|2.4035
02:07:32|2.4035
02:07:33|2.4035
02:07:34|2.4035
02:07:35|2.4035
02:07:36|2.4035
02:07:37|2.4022
02:07:38|2.4022
02:07:39|2.4022
02:07:40|2.4022
02:07:42|2.4022
02:07:42|2.4022
02:07:43|2.4022
02:07:44|2.4022
02:07:46|2.4022
02:07:48|2.4022
02:07:48|2.4044
02:07:49|2.4044
02:07:50|2.4044
02:07:51|2.4044
02:07:53|2.4044
02:07:54|2.4044
02:07:55|2.4044
02:07:56|2.4044
02:07:57|2.4044
02:07:58|2.4044
02:07:59|2.4044
02:08:00|2.4044
02:08:01|2.4044
02:08:02|2.4044
02:08:03|2.4044
02:08:04|2.4044
02:08:05|2.4044
02:08:06|2.4044
02:08:07|2.4044
02:08:08|2.4044
02:08:09|2.4044
02:08:10|2.4038
02:08:11|2.4038
02:08:12|2.4038
02:08:13|2.4038
02:08:15|2.4038
02:08:15|2.4038
02:08:16|2.4038
02:08:17|2.4038
02:08:18|2.4038
02:08:19|2.4038
02:08:20|2.4038
02:08:21|2.4038
02:08:22|2.4038
02:08:23|2.4038
02:08:24|2.4038
02:08:25|2.4038
02:08:26|2.4038
02:08:27|2.4022
02:08:28|2.4022
02:08:29|2.4022
02:08:30|2.4022
02:08:31|2.4022
02:08:32|2.4022
02:08:33|2.4022
02:08:34|2.4022
02:08:35|2.4022
02:08:36|2.4022
02:08:37|2.4022
02:08:38|2.4022
02:08:39|2.4022
02:08:40|2.4022
02:08:41|2.4022
02:08:42|2.4022
02:08:43|2.4022
02:08:44|2.4022
02:08:46|2.4022
02:08:47|2.4022
02:08:48|2.4022
02:08:49|2.4022
02:08:50|2.4022
02:08:51|2.4022
02:08:52|2.4022
02:08:53|2.4022
02:08:55|2.4022
02:08:55|2.4022
02:08:56|2.4022
02:08:57|2.4022
02:08:58|2.4022
02:08:59|2.4033
02:09:00|2.4033
02:09:01|2.4033
02:09:02|2.4033
02:09:03|2.4033
02:09:05|2.4033
02:09:05|2.4033
02:09:06|2.4033
02:09:07|2.4033
02:09:08|2.4033
02:09:09|2.4033
02:09:11|2.4033
02:09:11|2.4033
02:09:12|2.4033
02:09:14|2.4033
02:09:14|2.4033
02:09:15|2.4033
02:09:17|2.4033
02:09:18|2.4033
02:09:18|2.4033
02:09:19|2.4033
02:09:21|2.4033
02:09:22|2.4033
02:09:22|2.4033
02:09:23|2.4033
02:09:24|2.4033
02:09:25|2.4033
02:09:26|2.4033
02:09:27|2.4033
02:09:28|2.4033
02:09:29|2.4033
02:09:30|2.4033
02:09:31|2.4022
02:09:33|2.4022
02:09:33|2.4022
02:09:34|2.4022
02:09:35|2.4022
02:09:36|2.4022
02:09:38|2.4028
02:09:38|2.4028
02:09:39|2.4028
02:09:41|2.402
02:09:41|2.402
02:09:43|2.402
02:09:44|2.402
02:09:45|2.4
02:09:46|2.4
02:09:47|2.4
02:09:49|2.4
02:09:49|2.4
02:09:51|2.4
02:09:52|2.4
02:09:53|2.4
02:09:54|2.4
02:09:55|2.4
02:09:56|2.4
02:09:57|2.4
02:09:58|2.4
02:09:59|2.4
02:09:59|2.4
02:10:01|2.4007
02:10:02|2.4007
02:10:02|2.4007
02:10:04|2.4007
02:10:05|2.4007
02:10:06|2.4007
02:10:07|2.4007
02:10:08|2.4007
02:10:09|2.4007
02:10:10|2.4007
02:10:11|2.4007
02:10:12|2.4007
02:10:12|2.4007
02:10:13|2.4007
02:10:15|2.4007
02:10:16|2.4007
02:10:17|2.4007
02:10:17|2.4003
02:10:18|2.4003
02:10:20|2.4003
02:10:21|2.4003
02:10:22|2.4003
02:10:23|2.4003
02:10:24|2.4003
02:10:25|2.4003
02:10:25|2.4003
02:10:27|2.4003
02:10:28|2.4003
02:10:29|2.4003
02:10:30|2.4003
02:10:31|2.4003
02:10:32|2.4003
02:10:33|2.4003
02:10:34|2.4003
02:10:35|2.4003
02:10:36|2.4003
02:10:37|2.4003
02:10:38|2.4003
02:10:39|2.4003
02:10:40|2.4003
02:10:41|2.4003
02:10:42|2.4003
02:10:43|2.4003
02:10:44|2.4003
02:10:45|2.4003
02:10:46|2.4
02:10:48|2.4
02:10:49|2.4
02:10:50|2.4
02:10:51|2.4
02:10:52|2.4
02:10:53|2.4
02:10:54|2.4
02:10:55|2.4
02:10:56|2.4
02:10:57|2.4
02:10:58|2.4
02:10:59|2.4
02:11:01|2.4
02:11:01|2.4
02:11:02|2.4
02:11:03|2.4
02:11:04|2.4
02:11:05|2.3996
02:11:06|2.3996
02:11:08|2.3997
02:11:08|2.3997
02:11:09|2.3997
02:11:10|2.3997
02:11:11|2.3997
02:11:12|2.3997
02:11:13|2.3997
02:11:14|2.3997
02:11:15|2.3997
02:11:16|2.3997
02:11:17|2.3993
02:11:18|2.3993
02:11:19|2.3993
02:11:20|2.3993
02:11:21|2.3993
02:11:22|2.3993
02:11:23|2.3993
02:11:24|2.3993
02:11:25|2.3993
02:11:26|2.3993
02:11:27|2.3993
02:11:28|2.3993
02:11:29|2.3993
02:11:30|2.3993
02:11:31|2.3993
02:11:32|2.3993
02:11:33|2.3993
02:11:34|2.3993
02:11:35|2.3993
02:11:36|2.3993
02:11:37|2.3993
02:11:38|2.3993
02:11:39|2.3993
02:11:40|2.3993
02:11:41|2.3993
02:11:42|2.3993
02:11:43|2.3993
02:11:44|2.3993
02:11:45|2.3993
02:11:47|2.3993
02:11:47|2.3993
02:11:49|2.3993
02:11:50|2.3993
02:11:51|2.3991
02:11:52|2.3993
02:11:53|2.3993
02:11:54|2.3993
02:11:56|2.3993
02:11:56|2.3993
02:11:57|2.3973
02:11:58|2.3973
02:11:59|2.3973
02:12:01|2.3973
02:12:02|2.3973
02:12:02|2.3973
02:12:04|2.3973
02:12:04|2.3973
02:12:05|2.3973
02:12:06|2.3973
02:12:08|2.3973
02:12:09|2.3973
02:12:10|2.3973
02:12:10|2.3973
02:12:11|2.3973
02:12:13|2.3973
02:12:14|2.3973
02:12:14|2.3973
02:12:15|2.3973
02:12:17|2.3973
02:12:17|2.3973
02:12:19|2.3973
02:12:20|2.3973
02:12:21|2.3973
02:12:22|2.3973
02:12:23|2.3973
02:12:24|2.3973
02:12:25|2.3973
02:12:26|2.3973
02:12:27|2.3973
02:12:28|2.3973
02:12:29|2.3973
02:12:30|2.3973
02:12:31|2.3973
02:12:32|2.3951
02:12:33|2.3951
02:12:34|2.3951
02:12:35|2.3951
02:12:36|2.3951
02:12:37|2.3951
02:12:38|2.3951
02:12:39|2.3951
02:12:40|2.3951
02:12:41|2.3951
02:12:43|2.3963
02:12:43|2.3963
02:12:44|2.3963
02:12:45|2.3963
02:12:47|2.3963
02:12:47|2.3963
02:12:49|2.3963
02:12:50|2.3963
02:12:52|2.3963
02:12:52|2.3963
02:12:54|2.3963
02:12:55|2.3963
02:12:56|2.3963
02:12:57|2.3963
02:12:58|2.3963
02:13:00|2.3963
02:13:01|2.3961
02:13:02|2.3961
02:13:03|2.3963
02:13:04|2.3963
02:13:04|2.3963
02:13:05|2.3963
02:13:07|2.3963
02:13:08|2.3963
02:13:09|2.3963
02:13:10|2.3963
02:13:11|2.3963
02:13:12|2.3963
02:13:13|2.3963
02:13:14|2.3981
02:13:15|2.3981
02:13:15|2.3981
02:13:17|2.3981
02:13:18|2.3981
02:13:18|2.3981
02:13:20|2.3981
02:13:21|2.3981
02:13:22|2.3981
02:13:23|2.3981
02:13:24|2.3981
02:13:25|2.3981
02:13:26|2.3981
02:13:27|2.3981
02:13:28|2.3981
02:13:29|2.3981
02:13:30|2.3981
02:13:31|2.3981
02:13:32|2.3975
02:13:32|2.3975
02:13:34|2.3975
02:13:35|2.3975
02:13:36|2.3975
02:13:37|2.3975
02:13:38|2.3975
02:13:39|2.3975
02:13:40|2.3975
02:13:41|2.3975
02:13:42|2.3975
02:13:43|2.3975
02:13:44|2.3975
02:13:45|2.3975
02:13:47|2.3975
02:13:49|2.3975
02:13:49|2.3975
02:13:50|2.3975
02:13:52|2.3975
02:13:52|2.3975
02:13:53|2.3975
02:13:54|2.3975
02:13:55|2.3975
02:13:56|2.3975
02:13:58|2.3975
02:13:59|2.3975
02:14:00|2.3975
02:14:01|2.3975
02:14:02|2.3975
02:14:03|2.3975
02:14:04|2.3975
02:14:05|2.3975
02:14:06|2.3975
02:14:07|2.3972
02:14:08|2.3972
02:14:09|2.3972
02:14:10|2.3972
02:14:11|2.3972
02:14:12|2.3972
02:14:14|2.3972
02:14:15|2.3972
02:14:16|2.3972
02:14:17|2.3972
02:14:18|2.3972
02:14:19|2.3972
02:14:20|2.3972
02:14:21|2.3972
02:14:22|2.3972
02:14:22|2.3972
02:14:23|2.3972
02:14:24|2.3972
02:14:25|2.3972
02:14:27|2.3972
02:14:28|2.3972
02:14:29|2.3972
02:14:30|2.3972
02:14:31|2.3972
02:14:32|2.3972
02:14:33|2.3972
02:14:34|2.3972
02:14:35|2.3984
02:14:36|2.3984
02:14:37|2.3984
02:14:38|2.3965
02:14:39|2.3965
02:14:39|2.3965
02:14:41|2.3965
02:14:41|2.3965
02:14:43|2.3965
02:14:44|2.3965
02:14:45|2.3965
02:14:46|2.3965
02:14:47|2.3965
02:14:48|2.3965
02:14:50|2.3965
02:14:50|2.3965
02:14:52|2.3965
02:14:52|2.3965
02:14:53|2.3965
02:14:54|2.3965
02:14:56|2.3965
02:14:56|2.3965
02:14:58|2.3965
02:14:58|2.3965
02:14:59|2.3965
02:15:01|2.3965
02:15:02|2.3969
02:15:03|2.3969
02:15:04|2.3969
02:15:05|2.3969
02:15:06|2.3969
02:15:07|2.3969
02:15:08|2.3969
02:15:09|2.3969
02:15:10|2.3969
02:15:12|2.3969
02:15:12|2.3969
02:15:13|2.3969
02:15:14|2.3969
02:15:15|2.3969
02:15:16|2.3969
02:15:17|2.3969
02:15:18|2.3969
02:15:19|2.3969
02:15:20|2.3969
02:15:21|2.3969
02:15:22|2.3969
02:15:23|2.3969
02:15:24|2.3969
02:15:25|2.3969
02:15:26|2.3969
02:15:27|2.3969
02:15:28|2.3969
02:15:30|2.3969
02:15:31|2.3969
02:15:31|2.3969
02:15:33|2.3969
02:15:33|2.3969
02:15:35|2.3969
02:15:36|2.3969
02:15:36|2.3969
02:15:37|2.3969
02:15:38|2.3969
02:15:39|2.3969
02:15:41|2.3969
02:15:41|2.3969
02:15:42|2.3969
02:15:43|2.3969
02:15:44|2.3969
02:15:46|2.3969
02:15:46|2.3966
02:15:48|2.3966
02:15:49|2.3966
02:15:50|2.3966
02:15:52|2.3966
02:15:53|2.3966
02:15:54|2.3984
02:15:55|2.3984
02:15:56|2.3984
02:15:56|2.3984
02:15:58|2.3984
02:15:59|2.3984
02:15:59|2.3984
02:16:00|2.3984
02:16:02|2.3984
02:16:03|2.3984
02:16:03|2.3984
02:16:05|2.3984
02:16:05|2.3984
02:16:07|2.3984
02:16:08|2.3984
02:16:09|2.3975
02:16:10|2.3975
02:16:10|2.3975
02:16:11|2.3975
02:16:13|2.3975
02:16:14|2.3975
02:16:15|2.3975
02:16:16|2.3975
02:16:17|2.3975
02:16:18|2.3975
02:16:19|2.3975
02:16:20|2.3975
02:16:21|2.3975
02:16:22|2.3975
02:16:22|2.3975
02:16:24|2.3975
02:16:25|2.3975
02:16:26|2.3975
02:16:26|2.3975
02:16:28|2.3975
02:16:29|2.3991
02:16:30|2.3991
02:16:31|2.3991
02:16:32|2.3991
02:16:33|2.3991
02:16:34|2.3991
02:16:35|2.3991
02:16:36|2.3991
02:16:37|2.3991
02:16:38|2.3991
02:16:39|2.3991
02:16:40|2.3991
02:16:41|2.3991
02:16:42|2.3991
02:16:43|2.3991
02:16:44|2.3991
02:16:45|2.3991
02:16:46|2.3991
02:16:47|2.3991
02:16:48|2.3991
02:16:49|2.3991
02:16:51|2.3991
02:16:51|2.3989
02:16:53|2.3989
02:16:54|2.3989
02:16:55|2.3989
02:16:57|2.3989
02:16:57|2.3989
02:16:58|2.3989
02:17:00|2.3966
02:17:00|2.3985
02:17:02|2.3985
02:17:03|2.3985
02:17:03|2.3985
02:17:04|2.3985
02:17:05|2.3985
02:17:06|2.3985
02:17:08|2.3985
02:17:09|2.3965
02:17:10|2.3965
02:17:11|2.3965
02:17:12|2.3965
02:17:13|2.3965
02:17:14|2.3965
02:17:15|2.3965
02:17:16|2.3965
02:17:17|2.3965
02:17:18|2.3965
02:17:19|2.3965
02:17:20|2.3965
02:17:20|2.3965
02:17:22|2.3965
02:17:23|2.3965
02:17:24|2.3965
02:17:25|2.3974
02:17:26|2.3965
02:17:27|2.3965
02:17:27|2.3965
02:17:28|2.3965
02:17:30|2.3972
02:17:31|2.3972
02:17:32|2.3972
02:17:33|2.3972
02:17:34|2.3972
02:17:36|2.3972
02:17:36|2.3972
02:17:37|2.3972
02:17:38|2.3972
02:17:39|2.3972
02:17:40|2.3972
02:17:41|2.3972
02:17:42|2.3972
02:17:43|2.3972
02:17:44|2.3972
02:17:45|2.3972
02:17:46|2.3972
02:17:48|2.3972
02:17:49|2.3972
02:17:50|2.3972
02:17:51|2.3972
02:17:53|2.3972
02:17:54|2.3972
02:17:55|2.3972
02:17:56|2.3972
02:17:57|2.3972
02:17:58|2.3971
02:17:59|2.3971
02:18:00|2.3971
02:18:01|2.3971
02:18:02|2.3971
02:18:03|2.3971
02:18:04|2.3971
02:18:06|2.3971
02:18:07|2.3971
02:18:07|2.3971
02:18:08|2.3971
02:18:09|2.3971
02:18:11|2.3971
02:18:11|2.3971
02:18:13|2.3974
02:18:14|2.3974
02:18:14|2.3973
02:18:15|2.3975
02:18:16|2.3975
02:18:18|2.3975
02:18:19|2.395
02:18:19|2.395
02:18:20|2.395
02:18:21|2.395
02:18:23|2.395
02:18:24|2.395
02:18:25|2.395
02:18:26|2.395
02:18:27|2.3969
02:18:28|2.3969
02:18:29|2.3969
02:18:30|2.3969
02:18:31|2.3969
02:18:32|2.3969
02:18:33|2.3969
02:18:34|2.3969
02:18:35|2.3969
02:18:36|2.3969
02:18:37|2.3969
02:18:38|2.3969
02:18:39|2.3969
02:18:40|2.3969
02:18:41|2.3969
02:18:42|2.3969
02:18:43|2.3954
02:18:44|2.3954
02:18:45|2.3954
02:18:46|2.3954
02:18:47|2.3954
02:18:48|2.3954
02:18:50|2.3954
02:18:51|2.3954
02:18:52|2.3954
02:18:52|2.3954
02:18:53|2.3954
02:18:54|2.3954
02:18:55|2.3969
02:18:57|2.3969
02:18:57|2.3969
02:18:59|2.3969
02:19:00|2.3954
02:19:01|2.3954
02:19:02|2.3954
02:19:02|2.3954
02:19:04|2.3954
02:19:04|2.3954
02:19:05|2.3954
02:19:06|2.3954
02:19:08|2.3954
02:19:08|2.3954
02:19:10|2.3954
02:19:11|2.3954
02:19:12|2.3954
02:19:13|2.3954
02:19:13|2.3954
02:19:14|2.3954
02:19:15|2.3954
02:19:17|2.3954
02:19:17|2.3954
02:19:19|2.3954
02:19:19|2.3954
02:19:21|2.3954
02:19:21|2.3954
02:19:22|2.3954
02:19:24|2.3954
02:19:24|2.3954
02:19:25|2.3954
02:19:27|2.3954
02:19:27|2.3954
02:19:28|2.3954
02:19:29|2.3954
02:19:30|2.3954
02:19:31|2.3954
02:19:32|2.3954
02:19:33|2.3954
02:19:35|2.3954
02:19:35|2.3954
02:19:36|2.3954
02:19:37|2.3954
02:19:38|2.3954
02:19:39|2.3954
02:19:41|2.3954
02:19:41|2.3954
02:19:43|2.3954
02:19:43|2.3954
02:19:45|2.3954
02:19:46|2.3954
02:19:47|2.3954
02:19:48|2.3954
02:19:49|2.3954
02:19:51|2.3954
02:19:52|2.3954
02:19:53|2.3954
02:19:54|2.3954
02:19:55|2.3954
02:19:56|2.3954
02:19:57|2.3954
02:19:58|2.3954
02:19:59|2.3954
02:19:59|2.3954
02:20:01|2.3954
02:20:02|2.3954
02:20:03|2.3954
02:20:05|2.3954
02:20:06|2.3954
02:20:07|2.3954
02:20:08|2.3954
02:20:09|2.395
02:20:10|2.395
02:20:11|2.395
02:20:12|2.395
02:20:12|2.395
02:20:13|2.395
02:20:15|2.395
02:20:15|2.395
02:20:17|2.395
02:20:18|2.395
02:20:19|2.395
02:20:20|2.395
02:20:20|2.395
02:20:21|2.395
02:20:23|2.395
02:20:24|2.3951
02:20:25|2.3951
02:20:26|2.3951
02:20:27|2.3951
02:20:27|2.3951
02:20:29|2.3951
02:20:30|2.3951
02:20:31|2.3951
02:20:32|2.3951
02:20:33|2.3951
02:20:33|2.3975
02:20:35|2.3975
02:20:36|2.3975
02:20:36|2.3975
02:20:38|2.3975
02:20:39|2.3975
02:20:40|2.3975
02:20:41|2.3975
02:20:43|2.3975
02:20:43|2.3975
02:20:44|2.3975
02:20:45|2.3975
02:20:46|2.3975
02:20:47|2.3975
02:20:48|2.3975
02:20:50|2.3975
02:20:51|2.3975
02:20:53|2.3975
02:20:53|2.3975
02:20:55|2.3975
02:20:55|2.3975
02:20:57|2.3975
02:20:58|2.3975
02:20:58|2.3975
02:21:00|2.3975
02:21:01|2.3975
02:21:02|2.3975
02:21:03|2.3975
02:21:04|2.3975
02:21:05|2.3975
02:21:06|2.3975
02:21:07|2.3975
02:21:08|2.3975
02:21:09|2.3975
02:21:10|2.3975
02:21:11|2.3975
02:21:13|2.3975
02:21:13|2.3975
02:21:15|2.3975
02:21:15|2.3975
02:21:17|2.3975
02:21:17|2.3975
02:21:18|2.3975
02:21:19|2.3975
02:21:21|2.3975
02:21:22|2.3975
02:21:22|2.3975
02:21:24|2.3975
02:21:25|2.3975
02:21:25|2.3975
02:21:26|2.3975
02:21:27|2.397
02:21:28|2.397
02:21:29|2.397
02:21:31|2.397
02:21:32|2.397
02:21:33|2.397
02:21:33|2.397
02:21:34|2.397
02:21:35|2.397
02:21:36|2.397
02:21:38|2.397
02:21:38|2.397
02:21:40|2.397
02:21:41|2.397
02:21:41|2.397
02:21:42|2.397
02:21:44|2.397
02:21:44|2.397
02:21:45|2.397
02:21:46|2.397
02:21:48|2.397
02:21:49|2.397
02:21:51|2.3968
02:21:51|2.3968
02:21:53|2.3968
02:21:53|2.3968
02:21:55|2.3968
02:21:56|2.3968
02:21:57|2.3968
02:21:58|2.3968
02:21:59|2.3968
02:22:00|2.3968
02:22:00|2.3968
02:22:02|2.3968
02:22:03|2.3968
02:22:03|2.3968
02:22:05|2.3968
02:22:06|2.3968
02:22:06|2.3968
02:22:08|2.3968
02:22:09|2.3968
02:22:09|2.3968
02:22:11|2.3968
02:22:12|2.3968
02:22:13|2.3968
02:22:13|2.3968
02:22:15|2.3968
02:22:16|2.3968
02:22:17|2.3968
02:22:18|2.3968
02:22:19|2.3968
02:22:19|2.3968
02:22:21|2.3968
02:22:22|2.3968
02:22:23|2.3968
02:22:23|2.3971
02:22:24|2.3971
02:22:25|2.3971
02:22:27|2.3971
02:22:28|2.3971
02:22:28|2.3971
02:22:30|2.3971
02:22:30|2.3971
02:22:32|2.3971
02:22:33|2.3971
02:22:34|2.3971
02:22:34|2.3971
02:22:36|2.3971
02:22:36|2.3971
02:22:38|2.3971
02:22:39|2.3971
02:22:40|2.3971
02:22:41|2.3971
02:22:42|2.3971
02:22:43|2.3971
02:22:44|2.3971
02:22:45|2.3971
02:22:45|2.3971
02:22:47|2.3971
02:22:48|2.3971
02:22:49|2.3971
02:22:50|2.3971
02:22:52|2.3971
02:22:52|2.3971
02:22:53|2.3971
02:22:54|2.3971
02:22:55|2.3971
02:22:57|2.3971
02:22:57|2.3971
02:22:59|2.3971
02:23:00|2.3971
02:23:01|2.3971
02:23:02|2.3974
02:23:03|2.3974
02:23:04|2.3974
02:23:05|2.3974
02:23:06|2.3974
02:23:07|2.3974
02:23:08|2.3974
02:23:09|2.3974
02:23:10|2.3974
02:23:11|2.3969
02:23:12|2.3969
02:23:13|2.3969
02:23:14|2.3969
02:23:15|2.3969
02:23:16|2.3969
02:23:17|2.3969
02:23:19|2.3969
02:23:19|2.3969
02:23:20|2.3969
02:23:21|2.3969
02:23:22|2.3969
02:23:23|2.3965
02:23:24|2.3965
02:23:26|2.3965
02:23:26|2.3965
02:23:27|2.3965
02:23:28|2.3965
02:23:29|2.3965
02:23:31|2.3965
02:23:31|2.3965
02:23:32|2.3965
02:23:33|2.3965
02:23:34|2.3965
02:23:35|2.3966
02:23:36|2.3966
02:23:37|2.3966
02:23:38|2.3966
02:23:39|2.3966
02:23:40|2.3966
02:23:41|2.3966
02:23:42|2.3966
02:23:43|2.3966
02:23:44|2.3966
02:23:45|2.3966
02:23:46|2.3966
02:23:47|2.3966
02:23:48|2.3966
02:23:49|2.3966
02:23:51|2.3966
02:23:52|2.3966
02:23:53|2.3966
02:23:54|2.3966
02:23:55|2.3966
02:23:56|2.3966
02:23:57|2.3966
02:23:58|2.3966
02:24:00|2.3965
02:24:01|2.3965
02:24:02|2.3965
02:24:03|2.3965
02:24:03|2.3965
02:24:04|2.3965
02:24:06|2.3965
02:24:07|2.3965
02:24:07|2.3965
02:24:09|2.3965
02:24:09|2.3965
02:24:10|2.3965
02:24:11|2.3965
02:24:13|2.3965
02:24:14|2.3965
02:24:15|2.3965
02:24:15|2.3965
02:24:16|2.3965
02:24:17|2.3965
02:24:19|2.3965
02:24:19|2.3965
02:24:20|2.3965
02:24:21|2.3965
02:24:22|2.3965
02:24:24|2.3965
02:24:25|2.3965
02:24:25|2.3965
02:24:26|2.3965
02:24:28|2.3965
02:24:28|2.3965
02:24:30|2.3954
02:24:30|2.3954
02:24:31|2.3954
02:24:32|2.3954
02:24:33|2.3954
02:24:34|2.3954
02:24:36|2.3954
02:24:36|2.3954
02:24:38|2.3954
02:24:38|2.3954
02:24:39|2.3954
02:24:40|2.3954
02:24:46|2.3954
02:24:47|2.3957
02:24:48|2.3957
02:24:49|2.3957
02:24:50|2.3957
02:24:52|2.3957
02:24:53|2.3957
02:24:54|2.3957
02:24:55|2.3957
02:24:56|2.3957
02:24:57|2.3957
02:24:59|2.3957
02:25:00|2.3957
02:25:00|2.3957
02:25:01|2.3957
02:25:03|2.3957
02:25:04|2.3957
02:25:04|2.3957
02:25:06|2.3957
02:25:07|2.3957
02:25:08|2.3957
02:25:09|2.3957
02:25:10|2.3957
02:25:11|2.3957
02:25:11|2.3957
02:25:13|2.3957
02:25:14|2.3957
02:25:15|2.3957
02:25:16|2.3957
02:25:17|2.3957
02:25:18|2.3957
02:25:19|2.3957
02:25:20|2.3957
02:25:21|2.3956
02:25:22|2.3954
02:25:23|2.3954
02:25:24|2.3954
02:25:26|2.3954
02:25:26|2.3954
02:25:27|2.3954
02:25:28|2.3954
02:25:29|2.3954
02:25:30|2.3954
02:25:32|2.3954
02:25:32|2.3954
02:25:33|2.3954
02:25:34|2.3954
02:25:35|2.3954
02:25:36|2.3954
02:25:38|2.395
02:25:38|2.395
02:25:39|2.395
02:25:40|2.395
02:25:41|2.395
02:25:42|2.395
02:25:43|2.395
02:25:44|2.395
02:25:45|2.395
02:25:46|2.395
02:25:47|2.395
02:25:48|2.395
02:25:49|2.395
02:25:50|2.395
02:25:52|2.395
02:25:53|2.395
02:25:54|2.395
02:25:56|2.395
02:25:57|2.3953
02:25:57|2.3953
02:25:59|2.3953
02:26:03|2.3953
02:26:04|2.3953
02:26:05|2.3953
02:26:06|2.3953
02:26:07|2.3953
02:26:08|2.3952
02:26:09|2.3975
02:26:10|2.3975
02:26:11|2.3975
02:26:12|2.3975
02:26:13|2.3975
02:26:14|2.3975
02:26:15|2.3975
02:26:16|2.3975
02:26:17|2.3975
02:26:18|2.3975
02:26:19|2.3975
02:26:20|2.3975
02:26:21|2.3975
02:26:22|2.3975
02:26:23|2.3975
02:26:24|2.3975
02:26:25|2.3975
02:26:26|2.3975
02:26:27|2.3975
02:26:28|2.3975
02:26:29|2.3975
02:26:30|2.3975
02:26:31|2.3975
02:26:32|2.3975
02:26:33|2.3975
02:26:34|2.3975
02:26:35|2.3975
02:26:36|2.3975
02:26:37|2.3975
02:26:38|2.3975
02:26:39|2.3975
02:26:41|2.3975
02:26:41|2.3978
02:26:42|2.3978
02:26:43|2.3978
02:26:44|2.3978
02:26:45|2.3978
02:26:47|2.3978
02:26:48|2.3978
02:26:49|2.3978
02:26:50|2.3978
02:26:50|2.3978
02:26:52|2.3978
02:26:53|2.3978
02:26:54|2.3978
02:26:56|2.3978
02:26:57|2.3978
02:26:58|2.3978
02:26:59|2.3978
02:26:59|2.3978
02:27:00|2.3978
02:27:02|2.3978
02:27:03|2.3978
02:27:04|2.3978
02:27:05|2.3978
02:27:06|2.3978
02:27:07|2.3978
02:27:08|2.3978
02:27:09|2.3978
02:27:10|2.3978
02:27:11|2.3978
02:27:12|2.3978
02:27:23|2.3978
02:27:24|2.3977
02:27:25|2.3977
02:27:26|2.3977
02:27:27|2.3977
02:27:28|2.3977
02:27:29|2.3977
02:27:30|2.3977
02:27:31|2.3977
02:27:32|2.3977
02:27:34|2.3977
02:27:34|2.3977
02:27:35|2.3977
02:27:36|2.3977
02:27:37|2.3977
02:27:38|2.3977
02:27:40|2.3977
02:27:40|2.3977
02:27:41|2.3977
02:27:42|2.3977
02:27:43|2.3977
02:27:44|2.3977
02:27:45|2.3977
02:27:46|2.3977
02:27:47|2.3977
02:27:48|2.3977
02:27:49|2.3977
02:27:50|2.3977
02:27:52|2.3977
02:27:53|2.3977
02:27:54|2.3977
02:27:56|2.3977
02:27:57|2.3977
02:27:58|2.3977
02:27:59|2.3977
02:28:00|2.3977
02:28:02|2.3977
02:28:02|2.3977
02:28:03|2.3977
02:28:04|2.3977
02:28:05|2.3977
02:28:07|2.3977
02:28:08|2.3977
02:28:09|2.3977
02:28:10|2.3977
02:28:11|2.3977
02:28:12|2.3977
02:28:13|2.3977
02:28:14|2.3977
02:28:15|2.3977
02:28:16|2.3977
02:28:17|2.3977
02:28:18|2.3977
02:28:19|2.3977
02:28:20|2.3977
02:28:20|2.3977
02:28:22|2.3977
02:28:22|2.3977
02:28:24|2.3977
02:28:25|2.3977
02:28:26|2.3977
02:28:27|2.3977
02:28:28|2.3977
02:28:29|2.3977
02:28:30|2.3977
02:28:30|2.3977
02:28:31|2.3977
02:28:33|2.3977
02:28:34|2.3977
02:28:34|2.3977
02:28:35|2.3962
02:28:37|2.3962
02:28:38|2.3962
02:28:39|2.3962
02:28:40|2.3962
02:28:41|2.3962
02:28:42|2.3962
02:28:43|2.3962
02:28:44|2.3962
02:28:45|2.3962
02:28:46|2.3962
02:28:47|2.3962
02:28:48|2.3962
02:28:49|2.3962
02:28:50|2.3962
02:28:51|2.3962
02:28:52|2.3962
02:28:53|2.3962
02:28:55|2.3962
02:28:56|2.3962
02:28:57|2.3962
02:28:58|2.3962
02:28:59|2.3962
02:29:00|2.3962
02:29:01|2.3962
02:29:02|2.3962
02:29:03|2.3962
02:29:04|2.3965
02:29:05|2.3965
02:29:06|2.3965
02:29:07|2.3965
02:29:08|2.3965
02:29:09|2.3965
02:29:10|2.3965
02:29:11|2.3965
02:29:12|2.3965
02:29:14|2.3965
02:29:14|2.3965
02:29:15|2.3965
02:29:16|2.3965
02:29:17|2.3965
02:29:18|2.3965
02:29:19|2.3965
02:29:20|2.3965
02:29:21|2.3965
02:29:22|2.3965
02:29:23|2.3965
02:29:24|2.3965
02:29:25|2.3965
02:29:26|2.3965
02:29:28|2.4
02:29:28|2.4
02:29:29|2.4
02:29:30|2.4
02:29:32|2.4
02:29:32|2.4
02:29:33|2.4
02:29:35|2.4
02:29:36|2.3975
02:29:37|2.3975
02:29:37|2.3975
02:29:38|2.3975
02:29:39|2.3975
02:29:40|2.3975
02:29:41|2.3975
02:29:43|2.3975
02:29:43|2.4
02:29:45|2.4
02:29:46|2.4
02:29:46|2.4
02:29:47|2.4
02:29:48|2.4
02:29:50|2.4
02:29:50|2.4
02:29:51|2.4
02:29:52|2.4
02:29:53|2.4
02:29:55|2.4
02:29:56|2.4
02:29:57|2.4
02:29:58|2.4
02:29:59|2.4
02:30:01|2.3995
02:30:01|2.3995
02:30:02|2.3995
02:30:03|2.3995
02:30:04|2.3995
02:30:05|2.3995
02:30:06|2.3995
02:30:07|2.3995
02:30:08|2.3995
02:30:09|2.3995
02:30:10|2.3995
02:30:12|2.4022
02:30:12|2.4022
02:30:13|2.4022
02:30:14|2.4022
02:30:15|2.4022
02:30:17|2.4022
02:30:17|2.4022
02:30:18|2.4024
02:30:19|2.4024
02:30:20|2.4024
02:30:21|2.4024
02:30:23|2.4024
02:30:23|2.4024
02:30:24|2.4024
02:30:25|2.4024
02:30:27|2.4024
02:30:28|2.4024
02:30:29|2.4024
02:30:29|2.4024
02:30:30|2.4024
02:30:31|2.4024
02:30:32|2.4024
02:30:33|2.4024
02:30:34|2.4024
02:30:35|2.4024
02:30:36|2.4024
02:30:38|2.4024
02:30:38|2.4024
02:30:39|2.4024
02:30:40|2.4016
02:30:41|2.4016
02:30:43|2.4016
02:30:44|2.4016
02:30:44|2.4016
02:30:45|2.4024
02:30:47|2.4024
02:30:48|2.4016
02:30:49|2.4016
02:30:49|2.4016
02:30:50|2.4024
02:30:51|2.4024
02:30:52|2.4024
02:30:53|2.4024
02:30:55|2.4024
02:30:56|2.4024
02:30:57|2.4024
02:30:59|2.4024
02:31:00|2.4024
02:31:01|2.4024
02:31:02|2.4024
02:31:03|2.4024
02:31:04|2.4024
02:31:05|2.4024
02:31:06|2.4024
02:31:07|2.4024
02:31:08|2.4024
02:31:09|2.4024
02:31:10|2.4024
02:31:11|2.4024
02:31:12|2.4024
02:31:13|2.4032
02:31:14|2.4032
02:31:15|2.4032
02:31:16|2.4032
02:31:17|2.4032
02:31:18|2.404
02:31:19|2.404
02:31:21|2.404
02:31:21|2.404
02:31:22|2.404
02:31:23|2.404
02:31:24|2.404
02:31:26|2.404
02:31:26|2.404
02:31:27|2.404
02:31:28|2.404
02:31:29|2.404
02:31:31|2.404
02:31:31|2.404
02:31:32|2.404
02:31:33|2.404
02:31:34|2.404
02:31:35|2.404
02:31:37|2.404
02:31:37|2.404
02:31:39|2.404
02:31:40|2.404
02:31:40|2.404
02:31:42|2.4039
02:31:42|2.4039
02:31:43|2.404
02:31:45|2.404
02:31:46|2.404
02:31:47|2.404
02:31:47|2.404
02:31:49|2.404
02:31:49|2.404
02:31:50|2.404
02:31:52|2.404
02:31:53|2.404
02:31:55|2.404
02:31:55|2.404
02:31:57|2.404
02:31:58|2.4046
02:31:59|2.4046
02:32:00|2.4046
02:32:01|2.4046
02:32:02|2.4046
02:32:03|2.4046
02:32:05|2.4046
02:32:05|2.4046
02:32:06|2.4046
02:32:07|2.4046
02:32:08|2.4046
02:32:09|2.4046
02:32:10|2.4046
02:32:11|2.4052
02:32:12|2.4052
02:32:13|2.4052
02:32:14|2.4052
02:32:15|2.4052
02:32:17|2.4052
02:32:18|2.4052
02:32:19|2.4052
02:32:20|2.4052
02:32:21|2.4052
02:32:22|2.4052
02:32:23|2.4052
02:32:24|2.4052
02:32:25|2.4051
02:32:25|2.4051
02:32:27|2.4053
02:32:28|2.4053
02:32:29|2.4053
02:32:29|2.4053
02:32:33|2.4053
02:32:34|2.4053
02:32:35|2.4053
02:32:36|2.4053
02:32:37|2.4053
02:32:38|2.4053
02:32:39|2.4053
02:32:40|2.4053
02:32:41|2.4053
02:32:42|2.4053
02:32:43|2.4053
02:32:44|2.4053
02:32:45|2.4053
02:32:46|2.4053
02:32:47|2.4053
02:32:48|2.4053
02:32:49|2.4053
02:32:50|2.4053
02:32:51|2.4053
02:32:52|2.4053
02:32:53|2.4053
02:32:55|2.4057
02:32:56|2.4057
02:32:57|2.4057
02:32:58|2.4057
02:32:59|2.4057
02:33:00|2.4057
02:33:02|2.4057
02:33:02|2.4057
02:33:03|2.4057
02:33:04|2.4057
02:33:06|2.4057
02:33:06|2.4057
02:33:08|2.4057
02:33:09|2.4057
02:33:10|2.4057
02:33:11|2.4057
02:33:12|2.4057
02:33:12|2.4057
02:33:14|2.4057
02:33:15|2.4057
02:33:15|2.4056
02:33:17|2.4056
02:33:18|2.4056
02:33:19|2.4056
02:33:19|2.4056
02:33:21|2.4056
02:33:22|2.4056
02:33:23|2.4056
02:33:24|2.4056
02:33:25|2.4056
02:33:26|2.405
02:33:27|2.405
02:33:28|2.405
02:33:29|2.405
02:33:30|2.405
02:33:31|2.405
02:33:32|2.405
02:33:33|2.405
02:33:34|2.405
02:33:34|2.405
02:33:36|2.405
02:33:37|2.405
02:33:38|2.405
02:33:38|2.405
02:33:40|2.405
02:33:41|2.405
02:33:42|2.405
02:33:43|2.405
02:33:44|2.405
02:33:45|2.405
02:33:46|2.405
02:33:46|2.405
02:33:48|2.405
02:33:48|2.4048
02:33:50|2.4033
02:33:51|2.4033
02:33:52|2.4033
02:33:53|2.4033
02:33:54|2.4033
02:33:55|2.4051
02:33:57|2.4051
02:33:58|2.4051
02:33:59|2.4051
02:33:59|2.4051
02:34:00|2.4051
02:34:02|2.4051
02:34:03|2.4051
02:34:04|2.4051
02:34:05|2.4051
02:34:06|2.4051
02:34:07|2.4051
02:34:08|2.4056
02:34:08|2.4056
02:34:10|2.4056
02:34:11|2.4056
02:34:12|2.4056
02:34:13|2.4056
02:34:14|2.4032
02:34:15|2.4032
02:34:16|2.4032
02:34:17|2.4032
02:34:18|2.4032
02:34:19|2.4032
02:34:20|2.4032
02:34:21|2.4032
02:34:22|2.4032
02:34:23|2.4032
02:34:24|2.4032
02:34:25|2.4032
02:34:26|2.4032
02:34:27|2.4022
02:34:28|2.4022
02:34:29|2.4022
02:34:30|2.4022
02:34:31|2.4022
02:34:32|2.4022
02:34:33|2.4022
02:34:34|2.4022
02:34:35|2.4022
02:34:36|2.4022
02:34:37|2.4022
02:34:38|2.4022
02:34:39|2.4022
02:34:40|2.4022
02:34:41|2.4022
02:34:42|2.4022
02:34:43|2.4022
02:34:44|2.4022
02:34:45|2.4022
02:34:46|2.4022
02:34:47|2.4022
02:34:48|2.4022
02:34:49|2.4022
02:34:50|2.4022
02:34:51|2.4022
02:34:52|2.4022
02:34:53|2.4024
02:34:55|2.4024
02:34:56|2.4024
02:34:57|2.4024
02:34:58|2.4024
02:34:59|2.4024
02:34:59|2.4024
02:35:01|2.4024
02:35:02|2.4024
02:35:03|2.4024
02:35:04|2.4024
02:35:05|2.4024
02:35:06|2.4024
02:35:07|2.4024
02:35:09|2.4024
02:35:09|2.4024
02:35:10|2.4024
02:35:11|2.4024
02:35:13|2.4024
02:35:14|2.4024
02:35:14|2.4024
02:35:15|2.4024
02:35:16|2.4024
02:35:17|2.4024
02:35:19|2.4024
02:35:19|2.4024
02:35:21|2.4024
02:35:21|2.4024
02:35:22|2.4024
02:35:23|2.4024
02:35:25|2.4024
02:35:25|2.4024
02:35:27|2.4042
02:35:27|2.4042
02:35:28|2.4042
02:35:29|2.4042
02:35:31|2.4042
02:35:31|2.4042
02:35:33|2.4042
02:35:34|2.4042
02:35:34|2.4042
02:35:36|2.4042
02:35:37|2.4042
02:35:38|2.4036
02:35:38|2.4036
02:35:39|2.4036
02:35:41|2.4036
02:35:42|2.4036
02:35:42|2.4036
02:35:44|2.4036
02:35:45|2.4036
02:35:46|2.4036
02:35:47|2.4036
02:35:48|2.4036
02:35:49|2.4036
02:35:50|2.4033
02:35:50|2.4033
02:35:52|2.4033
02:35:53|2.4033
02:35:54|2.4033
02:35:56|2.4033
02:35:56|2.4033
02:35:57|2.4033
02:35:59|2.4033
02:36:00|2.4033
02:36:01|2.4033
02:36:02|2.4033
02:36:04|2.4033
02:36:04|2.4033
02:36:05|2.4033
02:36:06|2.4033
02:36:07|2.4033
02:36:08|2.4033
02:36:09|2.4033
02:36:10|2.4033
02:36:11|2.4033
02:36:12|2.4033
02:36:13|2.4033
02:36:14|2.4033
02:36:15|2.4033
02:36:16|2.4033
02:36:17|2.4033
02:36:18|2.4033
02:36:19|2.4033
02:36:20|2.4033
02:36:21|2.4033
02:36:22|2.4033
02:36:23|2.4033
02:36:24|2.4047
02:36:25|2.4047
02:36:26|2.4047
02:36:27|2.4047
02:36:28|2.4047
02:36:29|2.4047
02:36:30|2.4047
02:36:32|2.4047
02:36:32|2.4047
02:36:34|2.4047
02:36:34|2.4047
02:36:35|2.4047
02:36:36|2.4047
02:36:37|2.4047
02:36:38|2.4047
02:36:39|2.4047
02:36:41|2.4047
02:36:41|2.4047
02:36:42|2.4047
02:36:43|2.4047
02:36:45|2.4047
02:36:46|2.4047
02:36:46|2.4047
02:36:47|2.4047
02:36:49|2.4047
02:36:50|2.4047
02:36:51|2.4047
02:36:52|2.4047
02:36:52|2.4047
02:36:53|2.4047
02:36:54|2.4047
02:36:56|2.4047
02:36:57|2.4047
02:36:58|2.4047
02:37:00|2.4047
02:37:00|2.4047
02:37:02|2.4047
02:37:02|2.4047
02:37:03|2.4047
02:37:04|2.4047
02:37:05|2.4047
02:37:07|2.4047
02:37:07|2.4047
02:37:09|2.4047
02:37:10|2.4047
02:37:11|2.4047
02:37:12|2.4047
02:37:13|2.4047
02:37:14|2.4047
02:37:15|2.4047
02:37:16|2.4047
02:37:17|2.4047
02:37:18|2.4047
02:37:19|2.4047
02:37:20|2.4047
02:37:21|2.4047
02:37:22|2.4047
02:37:23|2.4047
02:37:24|2.4047
02:37:25|2.4047
02:37:26|2.4047
02:37:27|2.4047
02:37:28|2.4047
02:37:29|2.4047
02:37:30|2.4047
02:37:31|2.4047
02:37:32|2.4047
02:37:33|2.4047
02:37:34|2.4047
02:37:35|2.4047
02:37:36|2.4047
02:37:37|2.4047
02:37:38|2.4047
02:37:39|2.4047
02:37:40|2.4047
02:37:41|2.4047
02:37:42|2.4047
02:37:43|2.4047
02:37:44|2.4047
02:37:45|2.4047
02:37:46|2.4047
02:37:47|2.4047
02:37:48|2.4047
02:37:49|2.4047
02:37:50|2.4047
02:37:51|2.4047
02:37:52|2.4047
02:37:53|2.4047
02:37:54|2.4047
02:37:55|2.4047
02:37:57|2.4047
02:37:58|2.4047
02:38:00|2.4047
02:38:00|2.4047
02:38:01|2.4047
02:38:03|2.4032
02:38:03|2.4032
02:38:04|2.4032
02:38:05|2.4047
02:38:07|2.4047
02:38:08|2.4047
02:38:09|2.4047
02:38:09|2.4047
02:38:11|2.4047
02:38:11|2.4047
02:38:13|2.4047
02:38:14|2.4046
02:38:15|2.4046
02:38:16|2.4046
02:38:17|2.4046
02:38:21|2.4046
02:38:22|2.4046
02:38:23|2.4046
02:38:24|2.4046
02:38:25|2.4046
02:38:26|2.4046
02:38:27|2.4046
02:38:28|2.4046
02:38:29|2.4046
02:38:30|2.4046
02:38:31|2.4046
02:38:32|2.4046
02:38:33|2.4046
02:38:34|2.4046
02:38:35|2.4046
02:38:36|2.4046
02:38:37|2.4046
02:38:38|2.4046
02:38:39|2.4046
02:38:40|2.4046
02:38:41|2.4046
02:38:42|2.4046
02:38:43|2.4046
02:38:44|2.4046
02:38:45|2.4046
02:38:47|2.4047
02:38:47|2.4047
02:38:49|2.4047
02:38:49|2.4047
02:38:50|2.4047
02:38:51|2.4047
02:38:52|2.4047
02:38:53|2.4047
02:38:55|2.4047
02:38:56|2.4047
02:38:58|2.4047
02:38:58|2.4047
02:39:00|2.4047
02:39:00|2.4047
02:39:02|2.4047
02:39:03|2.4047
02:39:04|2.4047
02:39:06|2.4047
02:39:06|2.4047
02:39:07|2.4047
02:39:08|2.4047
02:39:09|2.4047
02:39:11|2.4047
02:39:11|2.4039
02:39:13|2.4039
02:39:14|2.4039
02:39:15|2.4039
02:39:16|2.4039
02:39:16|2.4039
02:39:17|2.4039
02:39:19|2.4039
02:39:20|2.4039
02:39:21|2.4039
02:39:22|2.4039
02:39:22|2.4039
02:39:23|2.4039
02:39:25|2.4039
02:39:26|2.4039
02:39:27|2.4039
02:39:28|2.4039
02:39:28|2.4039
02:39:29|2.4039
02:39:30|2.4039
02:39:32|2.4039
02:39:33|2.4039
02:39:34|2.4039
02:39:35|2.4039
02:39:36|2.4039
02:39:37|2.4039
02:39:38|2.4039
02:39:39|2.4039
02:39:40|2.404
02:39:41|2.404
02:39:41|2.404
02:39:42|2.404
02:39:44|2.404
02:39:45|2.404
02:39:46|2.404
02:39:47|2.404
02:39:48|2.404
02:39:49|2.404
02:39:50|2.404
02:39:51|2.404
02:39:51|2.404
02:39:53|2.404
02:39:54|2.404
02:39:55|2.404
02:39:55|2.404
02:39:57|2.404
02:39:59|2.404
02:39:59|2.404
02:40:00|2.404
02:40:01|2.404
02:40:03|2.404
02:40:03|2.404
02:40:04|2.404
02:40:06|2.404
02:40:07|2.404
02:40:07|2.404
02:40:09|2.404
02:40:10|2.404
02:40:11|2.404
02:40:12|2.404
02:40:13|2.404
02:40:14|2.404
02:40:15|2.404
02:40:16|2.404
02:40:17|2.404
02:40:18|2.404
02:40:19|2.404
02:40:20|2.404
02:40:21|2.404
02:40:22|2.404
02:40:23|2.404
02:40:24|2.404
02:40:25|2.404
02:40:26|2.404
02:40:27|2.404
02:40:28|2.404
02:40:29|2.404
02:40:30|2.404
02:40:31|2.404
02:40:32|2.404
02:40:33|2.404
02:40:34|2.404
02:40:35|2.404
02:40:36|2.404
02:40:37|2.404
02:40:38|2.404
02:40:39|2.404
02:40:40|2.404
02:40:41|2.404
02:40:42|2.404
02:40:43|2.404
02:40:44|2.404
02:40:45|2.404
02:40:46|2.404
02:40:47|2.404
02:40:48|2.404
02:40:49|2.404
02:40:50|2.404
02:40:51|2.404
02:40:52|2.404
02:40:53|2.404
02:40:54|2.404
02:40:55|2.404
02:40:57|2.404
02:40:58|2.404
02:40:59|2.404
02:41:00|2.404
02:41:01|2.404
02:41:02|2.404
02:41:03|2.404
02:41:04|2.404
02:41:05|2.404
02:41:06|2.4005
02:41:07|2.4005
02:41:08|2.4005
02:41:09|2.4005
02:41:10|2.4005
02:41:11|2.4005
02:41:13|2.4005
02:41:13|2.4005
02:41:14|2.4005
02:41:15|2.4005
02:41:16|2.4005
02:41:17|2.4005
02:41:18|2.4005
02:41:19|2.4005
02:41:20|2.4005
02:41:21|2.4005
02:41:22|2.4005
02:41:24|2.4005
02:41:24|2.4005
02:41:25|2.4005
02:41:26|2.4014
02:41:27|2.4014
02:41:28|2.4014
02:41:29|2.4014
02:41:31|2.4014
02:41:32|2.4014
02:41:33|2.4014
02:41:33|2.4014
02:41:35|2.4014
02:41:35|2.4014
02:41:37|2.4014
02:41:38|2.4016
02:41:38|2.4016
02:41:40|2.4016
02:41:40|2.4016
02:41:41|2.4016
02:41:43|2.4016
02:41:43|2.4016
02:41:45|2.4016
02:41:45|2.4016
02:41:46|2.4016
02:41:47|2.4016
02:41:48|2.4016
02:41:50|2.4016
02:41:51|2.4016
02:41:52|2.4016
02:41:53|2.4016
02:41:54|2.4016
02:41:55|2.4016
02:41:57|2.4016
02:41:58|2.4016
02:41:59|2.4016
02:42:00|2.4016
02:42:00|2.4016
02:42:01|2.4016
02:42:02|2.4016
02:42:03|2.4016
02:42:05|2.4016
02:42:06|2.402
02:42:07|2.402
02:42:08|2.402
02:42:09|2.402
02:42:10|2.402
02:42:11|2.402
02:42:13|2.402
02:42:13|2.402
02:42:14|2.402
02:42:16|2.402
02:42:16|2.402
02:42:18|2.402
02:42:19|2.402
02:42:19|2.4016
02:42:20|2.4016
02:42:21|2.4016
02:42:22|2.4016
02:42:23|2.4016
02:42:24|2.4016
02:42:25|2.4016
02:42:26|2.4016
02:42:28|2.4016
02:42:29|2.4016
02:42:29|2.4016
02:42:30|2.4016
02:42:32|2.4016
02:42:33|2.4016
02:42:33|2.4016
02:42:35|2.4016
02:42:36|2.4016
02:42:37|2.4016
02:42:38|2.4016
02:42:39|2.4016
02:42:40|2.4016
02:42:41|2.4016
02:42:42|2.4016
02:42:43|2.4016
02:42:44|2.4016
02:42:45|2.4016
02:42:46|2.4016
02:42:47|2.4016
02:42:48|2.4016
02:42:49|2.4016
02:42:51|2.4016
02:42:51|2.4016
02:42:52|2.4016
02:42:53|2.4016
02:42:54|2.404
02:42:55|2.404
02:42:56|2.404
02:43:00|2.404
02:43:01|2.4005
02:43:03|2.4005
02:43:03|2.4005
02:43:04|2.4005
02:43:05|2.4005
02:43:06|2.4005
02:43:08|2.4005
02:43:08|2.4005
02:43:09|2.4005
02:43:10|2.4005
02:43:12|2.4005
02:43:13|2.4005
02:43:14|2.4005
02:43:14|2.4005
02:43:16|2.4027
02:43:16|2.4027
02:43:17|2.4027
02:43:19|2.4027
02:43:19|2.4027
02:43:21|2.4027
02:43:22|2.4027
02:43:23|2.4027
02:43:24|2.4027
02:43:25|2.4027
02:43:26|2.4027
02:43:27|2.4027
02:43:28|2.4027
02:43:29|2.4005
02:43:30|2.4005
02:43:32|2.4005
02:43:32|2.4005
02:43:33|2.4005
02:43:34|2.4005
02:43:35|2.4
02:43:36|2.4
02:43:37|2.4
02:43:38|2.4
02:43:40|2.4
02:43:41|2.4
02:43:42|2.4
02:43:42|2.4
02:43:43|2.4
02:43:44|2.4
02:43:46|2.4
02:43:47|2.4
02:43:48|2.4
02:43:49|2.4
02:43:50|2.4005
02:43:51|2.4005
02:43:52|2.4005
02:43:53|2.4005
02:43:54|2.4005
02:43:55|2.4005
02:43:56|2.4005
02:43:57|2.4005
02:43:58|2.4005
02:43:59|2.4004
02:44:00|2.4004
02:44:02|2.4004
02:44:02|2.3985
02:44:03|2.3985
02:44:04|2.3985
02:44:06|2.3985
02:44:07|2.4013
02:44:08|2.4013
02:44:09|2.4013
02:44:10|2.4013
02:44:11|2.4013
02:44:12|2.4013
02:44:13|2.4013
02:44:14|2.4013
02:44:15|2.4013
02:44:16|2.4013
02:44:17|2.4013
02:44:18|2.4013
02:44:19|2.4013
02:44:20|2.4013
02:44:21|2.4013
02:44:22|2.4013
02:44:23|2.4013
02:44:25|2.4013
02:44:25|2.4013
02:44:27|2.4013
02:44:27|2.4013
02:44:28|2.4013
02:44:30|2.4013
02:44:31|2.4013
02:44:32|2.4013
02:44:33|2.4013
02:44:34|2.4013
02:44:34|2.4013
02:44:36|2.4013
02:44:37|2.4013
02:44:38|2.4013
02:44:39|2.4024
02:44:39|2.4024
02:44:40|2.4024
02:44:41|2.4024
02:44:42|2.4024
02:44:44|2.4024
02:44:44|2.4024
02:44:45|2.4024
02:44:46|2.4024
02:44:48|2.4024
02:44:48|2.4024
02:44:49|2.4024
02:44:50|2.4024
02:44:51|2.4024
02:44:52|2.4024
02:44:54|2.4024
02:44:55|2.4024
02:44:55|2.4024
02:44:57|2.4024
02:44:58|2.4024
02:44:59|2.4024
02:45:00|2.4024
02:45:02|2.4024
02:45:03|2.4024
02:45:04|2.4024
02:45:05|2.4024
02:45:06|2.4024
02:45:07|2.4024
02:45:08|2.4024
02:45:09|2.4024
02:45:10|2.4024
02:45:11|2.4024
02:45:12|2.4024
02:45:13|2.4024
02:45:15|2.3998
02:45:16|2.3998
02:45:16|2.3998
02:45:18|2.3998
02:45:19|2.3998
02:45:20|2.3998
02:45:21|2.3998
02:45:22|2.3998
02:45:23|2.3998
02:45:23|2.3998
02:45:25|2.3998
02:45:26|2.402
02:45:27|2.402
02:45:28|2.402
02:45:29|2.402
02:45:30|2.402
02:45:30|2.402
02:45:32|2.402
02:45:32|2.402
02:45:34|2.4019
02:45:35|2.4019
02:45:35|2.4019
02:45:37|2.4019
02:45:38|2.4019
02:45:39|2.4019
02:45:40|2.4019
02:45:41|2.4019
02:45:41|2.3997
02:45:43|2.3997
02:45:44|2.3997
02:45:45|2.3997
02:45:46|2.3997
02:45:46|2.3997
02:45:48|2.3997
02:45:49|2.3997
02:45:50|2.3997
02:45:51|2.3997
02:45:52|2.4
02:45:52|2.4
02:45:54|2.4
02:45:55|2.4
02:45:56|2.402
02:45:57|2.402
02:45:57|2.402
02:45:59|2.402
02:46:00|2.402
02:46:02|2.402
02:46:02|2.402
02:46:03|2.402
02:46:05|2.402
02:46:05|2.402
02:46:06|2.402
02:46:08|2.402
02:46:09|2.402
02:46:10|2.402
02:46:11|2.402
02:46:12|2.402
02:46:13|2.402
02:46:14|2.402
02:46:17|2.402
02:46:17|2.402
02:46:19|2.402
02:46:20|2.402
02:46:21|2.402
02:46:21|2.402
02:46:23|2.402
02:46:24|2.402
02:46:24|2.402
02:46:26|2.402
02:46:27|2.402
02:46:28|2.4016
02:46:29|2.4016
02:46:30|2.4016
02:46:31|2.4016
02:46:32|2.4016
02:46:33|2.4016
02:46:34|2.4016
02:46:35|2.4016
02:46:36|2.4016
02:46:37|2.4016
02:46:38|2.4016
02:46:38|2.4016
02:46:40|2.4012
02:46:41|2.4012
02:46:42|2.4012
02:46:43|2.4012
02:46:44|2.4012
02:46:45|2.4012
02:46:46|2.4012
02:46:47|2.4012
02:46:48|2.4012
02:46:49|2.4012
02:46:50|2.4012
02:46:51|2.4012
02:46:52|2.4012
02:46:53|2.4012
02:46:54|2.4012
02:46:55|2.4012
02:46:56|2.4012
02:46:57|2.4012
02:46:59|2.4012
02:46:59|2.4012
02:47:01|2.4001
02:47:02|2.4001
02:47:04|2.4001
02:47:05|2.4001
02:47:07|2.401
02:47:08|2.401
02:47:08|2.401
02:47:09|2.401
02:47:11|2.401
02:47:12|2.401
02:47:13|2.401
02:47:14|2.401
02:47:16|2.401
02:47:17|2.401
02:47:19|2.401
02:47:20|2.401
02:47:21|2.401
02:47:21|2.401
02:47:23|2.401
02:47:23|2.401
02:47:25|2.401
02:47:25|2.401
02:47:27|2.401
02:47:28|2.401
02:47:29|2.401
02:47:30|2.401
02:47:31|2.401
02:47:32|2.401
02:47:33|2.401
02:47:34|2.401
02:47:35|2.401
02:47:36|2.401
02:47:37|2.401
02:47:38|2.401
02:47:39|2.401
02:47:41|2.401
02:47:42|2.401
02:47:43|2.401
02:47:45|2.401
02:47:46|2.401
02:47:48|2.401
02:47:48|2.401
02:47:49|2.401
02:47:50|2.401
02:47:51|2.401
02:47:52|2.401
02:47:53|2.4022
02:47:54|2.4022
02:47:55|2.4022
02:47:56|2.4022
02:47:57|2.4022
02:47:58|2.4022
02:47:59|2.4022
02:48:01|2.4022
02:48:02|2.4022
02:48:03|2.4022
02:48:04|2.4022
02:48:06|2.4022
02:48:07|2.4022
02:48:08|2.4022
02:48:09|2.4022
02:48:09|2.4022
02:48:10|2.4022
02:48:12|2.4022
02:48:13|2.4022
02:48:14|2.4019
02:48:15|2.4019
02:48:16|2.4019
02:48:17|2.4019
02:48:18|2.4019
02:48:19|2.4019
02:48:20|2.4019
02:48:21|2.4019
02:48:22|2.4019
02:48:23|2.4019
02:48:24|2.4019
02:48:25|2.4019
02:48:26|2.4019
02:48:27|2.4019
02:48:28|2.4019
02:48:29|2.4019
02:48:30|2.401
02:48:31|2.401
02:48:32|2.401
02:48:33|2.401
02:48:34|2.401
02:48:35|2.401
02:48:36|2.401
02:48:37|2.4034
02:48:38|2.4034
02:48:39|2.4034
02:48:40|2.4034
02:48:41|2.4034
02:48:42|2.4034
02:48:43|2.4034
02:48:44|2.4034
02:48:45|2.4034
02:48:46|2.4034
02:48:47|2.4034
02:48:48|2.4013
02:48:50|2.4013
02:48:50|2.4032
02:48:51|2.4032
02:48:52|2.4032
02:48:53|2.4032
02:48:54|2.4032
02:48:55|2.4032
02:48:56|2.4032
02:48:57|2.4026
02:48:58|2.4026
02:48:59|2.4026
02:49:01|2.4026
02:49:02|2.4026
02:49:03|2.4026
02:49:04|2.4026
02:49:05|2.4026
02:49:06|2.4026
02:49:07|2.4026
02:49:09|2.4026
02:49:10|2.4019
02:49:11|2.4019
02:49:12|2.4019
02:49:13|2.4019
02:49:14|2.4029
02:49:15|2.4029
02:49:16|2.4029
02:49:17|2.4029
02:49:18|2.4029
02:49:19|2.4029
02:49:19|2.4029
02:49:21|2.4029
02:49:22|2.4029
02:49:23|2.4029
02:49:23|2.4011
02:49:24|2.4011
02:49:26|2.4011
02:49:27|2.4011
02:49:28|2.4011
02:49:29|2.4011
02:49:30|2.4011
02:49:31|2.4011
02:49:32|2.4011
02:49:33|2.4011
02:49:34|2.4011
02:49:36|2.4011
02:49:37|2.4011
02:49:37|2.4011
02:49:38|2.4011
02:49:40|2.4011
02:49:40|2.4011
02:49:42|2.4011
02:49:42|2.4011
02:49:44|2.4011
02:49:44|2.4011
02:49:45|2.4032
02:49:46|2.4032
02:49:47|2.4032
02:49:48|2.4032
02:49:49|2.4032
02:49:50|2.4032
02:49:51|2.4032
02:49:52|2.4032
02:49:54|2.4032
02:49:54|2.4032
02:49:55|2.4032
02:49:56|2.4032
02:49:58|2.4032
02:49:58|2.4032
02:49:59|2.4032
02:50:01|2.4032
02:50:02|2.4032
02:50:03|2.4032
02:50:04|2.4032
02:50:05|2.4032
02:50:06|2.4032
02:50:08|2.4032
02:50:08|2.4032
02:50:09|2.4032
02:50:10|2.4032
02:50:11|2.4032
02:50:12|2.4032
02:50:13|2.4032
02:50:14|2.4032
02:50:15|2.4032
02:50:16|2.4032
02:50:17|2.4032
02:50:18|2.4032
02:50:19|2.4032
02:50:21|2.4032
02:50:21|2.4032
02:50:22|2.4032
02:50:23|2.4032
02:50:24|2.4032
02:50:25|2.4032
02:50:26|2.4032
02:50:28|2.4032
02:50:28|2.4032
02:50:29|2.4027
02:50:30|2.4027
02:50:32|2.4027
02:50:32|2.4027
02:50:33|2.4027
02:50:35|2.4027
02:50:36|2.4027
02:50:37|2.4027
02:50:38|2.4027
02:50:39|2.4027
02:50:40|2.4049
02:50:40|2.4049
02:50:42|2.4049
02:50:42|2.4049
02:50:43|2.4049
02:50:45|2.4049
02:50:45|2.4049
02:50:47|2.4032
02:50:48|2.4032
02:50:49|2.4032
02:50:49|2.4032
02:50:51|2.4032
02:50:51|2.4032
02:50:53|2.4032
02:50:53|2.4032
02:50:54|2.4032
02:50:55|2.4032
02:50:57|2.4032
02:50:57|2.4032
02:50:58|2.4032
02:51:00|2.4032
02:51:00|2.4032
02:51:01|2.403
02:51:03|2.403
02:51:03|2.403
02:51:05|2.403
02:51:06|2.403
02:51:07|2.403
02:51:08|2.403
02:51:09|2.403
02:51:10|2.403
02:51:11|2.403
02:51:12|2.403
02:51:13|2.403
02:51:14|2.403
02:51:15|2.403
02:51:16|2.403
02:51:17|2.403
02:51:18|2.403
02:51:19|2.403
02:51:20|2.403
02:51:21|2.403
02:51:22|2.403
02:51:23|2.403
02:51:24|2.403
02:51:25|2.403
02:51:26|2.403
02:51:27|2.403
02:51:28|2.403
02:51:29|2.403
02:51:30|2.403
02:51:31|2.403
02:51:32|2.403
02:51:33|2.403
02:51:34|2.4023
02:51:35|2.4023
02:51:36|2.4023
02:51:37|2.4023
02:51:38|2.4023
02:51:39|2.4023
02:51:40|2.4023
02:51:41|2.4023
02:51:42|2.4023
02:51:44|2.4023
02:51:44|2.4023
02:51:45|2.4023
02:51:47|2.4023
02:51:47|2.4023
02:51:48|2.4023
02:51:49|2.4023
02:51:50|2.4023
02:51:52|2.4023
02:51:53|2.4023
02:51:53|2.4023
02:51:54|2.4023
02:51:55|2.4023
02:51:57|2.4023
02:51:58|2.4023
02:51:58|2.4023
02:51:59|2.4023
02:52:01|2.4023
02:52:02|2.4023
02:52:03|2.4006
02:52:05|2.4006
02:52:06|2.4009
02:52:07|2.4009
02:52:08|2.4009
02:52:09|2.4009
02:52:09|2.4009
02:52:11|2.4009
02:52:12|2.4009
02:52:13|2.4009
02:52:15|2.4009
02:52:15|2.4009
02:52:16|2.4009
02:52:17|2.4009
02:52:18|2.4009
02:52:19|2.4009
02:52:20|2.4009
02:52:21|2.4005
02:52:22|2.4005
02:52:23|2.4005
02:52:24|2.4005
02:52:25|2.4005
02:52:26|2.4005
02:52:27|2.4005
02:52:28|2.4005
02:52:29|2.4005
02:52:30|2.4005
02:52:31|2.4005
02:52:32|2.4005
02:52:33|2.4005
02:52:34|2.4005
02:52:35|2.4005
02:52:36|2.4005
02:52:37|2.4005
02:52:38|2.4005
02:52:39|2.4005
02:52:40|2.4005
02:52:41|2.4005
02:52:42|2.4005
02:52:43|2.4005
02:52:44|2.4005
02:52:45|2.4005
02:52:47|2.4005
02:52:47|2.4005
02:52:48|2.4005
02:52:49|2.4005
02:52:50|2.4005
02:52:51|2.4005
02:52:52|2.4005
02:52:53|2.4005
02:52:55|2.4005
02:52:56|2.4005
02:52:57|2.4005
02:52:57|2.4005
02:52:58|2.4005
02:52:59|2.4005
02:53:01|2.4005
02:53:02|2.4005
02:53:02|2.4005
02:53:04|2.4005
02:53:04|2.4005
02:53:06|2.4019
02:53:07|2.4019
02:53:08|2.4019
02:53:09|2.4019
02:53:10|2.4019
02:53:11|2.4019
02:53:12|2.4019
02:53:13|2.4019
02:53:14|2.4019
02:53:15|2.4019
02:53:16|2.4019
02:53:17|2.4019
02:53:18|2.4019
02:53:19|2.4019
02:53:20|2.4019
02:53:21|2.4019
02:53:22|2.4019
02:53:23|2.4019
02:53:24|2.4019
02:53:25|2.4019
02:53:26|2.4019
02:53:27|2.4019
02:53:29|2.4019
02:53:29|2.4019
02:53:30|2.4019
02:53:31|2.4019
02:53:32|2.4019
02:53:33|2.4019
02:53:34|2.4019
02:53:35|2.4019
02:53:36|2.4019
02:53:37|2.4019
02:53:38|2.4019
02:53:40|2.4019
02:53:40|2.4
02:53:41|2.4
02:53:43|2.4
02:53:43|2.4
02:53:44|2.4
02:53:45|2.4
02:53:46|2.4
02:53:47|2.4
02:53:48|2.4
02:53:50|2.4
02:53:51|2.4014
02:53:52|2.4014
02:53:53|2.4014
02:53:54|2.4014
02:53:55|2.4014
02:53:56|2.4014
02:53:56|2.4014
02:53:57|2.4014
02:53:59|2.4014
02:54:00|2.4014
02:54:01|2.4014
02:54:02|2.4014
02:54:03|2.3999
02:54:04|2.3999
02:54:05|2.3999
02:54:07|2.3999
02:54:07|2.3999
02:54:08|2.3999
02:54:09|2.3999
02:54:10|2.3999
02:54:11|2.3999
02:54:12|2.3999
02:54:14|2.3999
02:54:14|2.3999
02:54:16|2.3999
02:54:16|2.3999
02:54:17|2.3992
02:54:19|2.3992
02:54:19|2.3992
02:54:21|2.3992
02:54:22|2.3992
02:54:22|2.3992
02:54:23|2.3992
02:54:25|2.3992
02:54:26|2.3992
02:54:27|2.3992
02:54:27|2.3992
02:54:28|2.3992
02:54:30|2.3992
02:54:30|2.3995
02:54:31|2.3995
02:54:32|2.3995
02:54:34|2.3995
02:54:35|2.3995
02:54:36|2.3995
02:54:37|2.3995
02:54:38|2.3995
02:54:38|2.3995
02:54:40|2.3995
02:54:41|2.3989
02:54:42|2.3989
02:54:43|2.3989
02:54:43|2.3989
02:54:45|2.3989
02:54:46|2.3989
02:54:47|2.3989
02:54:48|2.3989
02:54:49|2.3989
02:54:50|2.3989
02:54:51|2.3989
02:54:52|2.3989
02:54:54|2.3989
02:54:54|2.4008
02:54:55|2.4008
02:54:56|2.4013
02:54:57|2.4013
02:54:59|2.4013
02:55:00|2.4013
02:55:01|2.4013
02:55:02|2.4013
02:55:03|2.3989
02:55:04|2.3989
02:55:06|2.3989
02:55:07|2.3989
02:55:08|2.3989
02:55:09|2.3989
02:55:10|2.3989
02:55:11|2.3989
02:55:12|2.3989
02:55:13|2.3989
02:55:14|2.3989
02:55:15|2.3989
02:55:16|2.3989
02:55:17|2.3989
02:55:18|2.3989
02:55:19|2.3989
02:55:20|2.3989
02:55:21|2.3989
02:55:22|2.3989
02:55:23|2.3989
02:55:25|2.3989
02:55:25|2.3989
02:55:26|2.3962
02:55:27|2.3975
02:55:28|2.3975
02:55:29|2.3975
02:55:31|2.3975
02:55:31|2.3975
02:55:33|2.3975
02:55:34|2.3975
02:55:35|2.3975
02:55:36|2.3975
02:55:36|2.3975
02:55:37|2.3975
02:55:38|2.3975
02:55:39|2.3975
02:55:40|2.3975
02:55:41|2.3975
02:55:42|2.3975
02:55:44|2.3968
02:55:45|2.3968
02:55:45|2.3968
02:55:46|2.3968
02:55:48|2.3968
02:55:48|2.3968
02:55:49|2.3968
02:55:50|2.3968
02:55:51|2.3968
02:55:52|2.3968
02:55:54|2.3968
02:55:55|2.3968
02:55:56|2.3968
02:55:57|2.3968
02:55:58|2.3968
02:55:59|2.3968
02:56:00|2.3968
02:56:01|2.3968
02:56:02|2.3968
02:56:03|2.3968
02:56:05|2.3968
02:56:06|2.3968
02:56:07|2.3972
02:56:08|2.3969
02:56:09|2.3969
02:56:10|2.3969
02:56:11|2.3969
02:56:12|2.3969
02:56:13|2.3969
02:56:14|2.3969
02:56:15|2.3969
02:56:16|2.3969
02:56:17|2.3969
02:56:19|2.3969
02:56:19|2.3969
02:56:20|2.3973
02:56:21|2.3973
02:56:22|2.3973
02:56:23|2.3973
02:56:24|2.3973
02:56:25|2.3973
02:56:26|2.3973
02:56:27|2.3973
02:56:28|2.3973
02:56:29|2.3973
02:56:30|2.3973
02:56:31|2.3959
02:56:33|2.3959
02:56:33|2.3959
02:56:34|2.3959
02:56:35|2.3959
02:56:36|2.3959
02:56:37|2.3959
02:56:38|2.3959
02:56:39|2.3959
02:56:40|2.3959
02:56:41|2.3959
02:56:42|2.3983
02:56:43|2.3983
02:56:44|2.3983
02:56:45|2.3983
02:56:46|2.3983
02:56:47|2.3983
02:56:49|2.3983
02:56:49|2.3983
02:56:50|2.3983
02:56:51|2.3983
02:56:52|2.3983
02:56:53|2.3983
02:56:54|2.3983
02:56:55|2.3983
02:56:56|2.3983
02:56:57|2.3983
02:56:58|2.3983
02:57:00|2.3983
02:57:00|2.3983
02:57:01|2.3982
02:57:02|2.3983
02:57:04|2.3983
02:57:05|2.3983
02:57:07|2.3983
02:57:08|2.3983
02:57:09|2.3983
02:57:10|2.3983
02:57:11|2.3983
02:57:12|2.3983
02:57:13|2.3962
02:57:14|2.3962
02:57:15|2.3962
02:57:17|2.3962
02:57:17|2.3962
02:57:18|2.3962
02:57:19|2.3962
02:57:20|2.3962
02:57:21|2.3962
02:57:23|2.3962
02:57:23|2.3962
02:57:24|2.3962
02:57:25|2.3962
02:57:26|2.3962
02:57:27|2.3962
02:57:28|2.3962
02:57:30|2.3962
02:57:31|2.3962
02:57:32|2.3962
02:57:33|2.3962
02:57:34|2.3962
02:57:35|2.3962
02:57:36|2.3962
02:57:37|2.3962
02:57:38|2.3962
02:57:39|2.3962
02:57:40|2.3962
02:57:41|2.3962
02:57:42|2.3962
02:57:43|2.3962
02:57:44|2.3962
02:57:45|2.3962
02:57:46|2.3962
02:57:47|2.3962
02:57:48|2.3962
02:57:49|2.3962
02:57:50|2.3962
02:57:51|2.3962
02:57:52|2.3962
02:57:53|2.3962
02:57:54|2.3962
02:57:55|2.3955
02:57:56|2.3955
02:57:57|2.3955
02:57:58|2.3955
02:57:59|2.3955
02:58:00|2.3955
02:58:01|2.3955
02:58:02|2.3955
02:58:03|2.3955
02:58:05|2.3955
02:58:06|2.3955
02:58:06|2.3955
02:58:08|2.3985
02:58:08|2.3985
02:58:10|2.3985
02:58:11|2.3985
02:58:12|2.3985
02:58:13|2.3985
02:58:14|2.3985
02:58:15|2.3985
02:58:16|2.3985
02:58:17|2.3985
02:58:18|2.3985
02:58:19|2.3985
02:58:20|2.3985
02:58:21|2.3985
02:58:22|2.3985
02:58:23|2.3985
02:58:24|2.3985
02:58:25|2.3985
02:58:26|2.3985
02:58:27|2.3985
02:58:28|2.3985
02:58:29|2.3985
02:58:30|2.3985
02:58:31|2.3985
02:58:32|2.3985
02:58:34|2.3985
02:58:34|2.3985
02:58:35|2.3985
02:58:36|2.3985
02:58:37|2.3985
02:58:38|2.3985
02:58:39|2.3985
02:58:40|2.3985
02:58:42|2.3985
02:58:43|2.3985
02:58:44|2.3985
02:58:45|2.3985
02:58:46|2.3985
02:58:47|2.3985
02:58:48|2.3985
02:58:49|2.3985
02:58:50|2.3985
02:58:51|2.3985
02:58:52|2.3985
02:58:53|2.3985
02:58:54|2.395
02:58:55|2.395
02:58:56|2.395
02:58:57|2.395
02:58:58|2.3973
02:58:59|2.3973
02:59:00|2.3973
02:59:01|2.3973
02:59:02|2.3973
02:59:03|2.3973
02:59:04|2.3973
02:59:06|2.3973
02:59:07|2.3973
02:59:09|2.3973
02:59:10|2.3973
02:59:11|2.3973
02:59:11|2.3973
02:59:13|2.3973
02:59:14|2.3973
02:59:15|2.3973
02:59:16|2.3973
02:59:17|2.3973
02:59:18|2.3973
02:59:19|2.3973
02:59:19|2.3973
02:59:21|2.3973
02:59:22|2.3973
02:59:23|2.3973
02:59:24|2.3973
02:59:25|2.3973
02:59:26|2.3973
02:59:26|2.3973
02:59:28|2.3973
02:59:29|2.3973
02:59:30|2.3973
02:59:31|2.3973
02:59:31|2.3973
02:59:33|2.3973
02:59:34|2.3973
02:59:35|2.3973
02:59:36|2.3973
02:59:37|2.3973
02:59:38|2.3973
02:59:39|2.3973
02:59:40|2.3973
02:59:41|2.3973
02:59:41|2.3973
02:59:43|2.3973
02:59:43|2.3973
02:59:44|2.3973
02:59:46|2.3973
02:59:47|2.3971
02:59:48|2.3971
02:59:49|2.3971
02:59:49|2.3971
02:59:51|2.3971
02:59:52|2.3971
02:59:52|2.3971
02:59:54|2.3971
02:59:55|2.3971
02:59:56|2.3971
02:59:57|2.3971
02:59:58|2.3971
02:59:59|2.3971
03:00:00|2.3971
03:00:01|2.3971
03:00:02|2.3971
03:00:03|2.3971
03:00:04|2.3971
03:00:05|2.3971
03:00:07|2.3971
03:00:08|2.3971
03:00:08|2.3971
03:00:10|2.3971
03:00:11|2.3971
03:00:11|2.3971
03:00:13|2.3971
03:00:14|2.3971
03:00:15|2.3971
03:00:16|2.3971
03:00:17|2.3971
03:00:18|2.3971
03:00:18|2.3971
03:00:20|2.3952
03:00:21|2.3952
03:00:21|2.3952
03:00:23|2.3952
03:00:24|2.3952
03:00:25|2.3952
03:00:26|2.3952
03:00:27|2.3952
03:00:28|2.3952
03:00:29|2.3952
03:00:30|2.3952
03:00:31|2.3952
03:00:32|2.3971
03:00:33|2.3971
03:00:34|2.3971
03:00:35|2.3971
03:00:36|2.3971
03:00:37|2.3971
03:00:38|2.3971
03:00:39|2.3971
03:00:40|2.3971
03:00:41|2.3971
03:00:42|2.3971
03:00:43|2.3971
03:00:44|2.3971
03:00:45|2.3971
03:00:46|2.3971
03:00:47|2.3971
03:00:48|2.3971
03:00:49|2.397
03:00:50|2.397
03:00:51|2.397
03:00:52|2.3971
03:00:53|2.3971
03:00:54|2.3971
03:00:55|2.3971
03:00:56|2.3971
03:00:57|2.3971
03:00:58|2.3971
03:00:59|2.3971
03:01:01|2.3971
03:01:01|2.3971
03:01:02|2.3971
03:01:03|2.3971
03:01:04|2.3971
03:01:05|2.3971
03:01:07|2.3971
03:01:08|2.3971
03:01:09|2.3971
03:01:11|2.3971
03:01:12|2.3971
03:01:13|2.3971
03:01:13|2.3971
03:01:15|2.3971
03:01:16|2.3971
03:01:18|2.3971
03:01:18|2.3971
03:01:19|2.3971
03:01:21|2.3971
03:01:22|2.397
03:01:22|2.397
03:01:23|2.397
03:01:24|2.397
03:01:26|2.397
03:01:27|2.397
03:01:29|2.397
03:01:29|2.397
03:01:30|2.397
03:01:31|2.397
03:01:32|2.397
03:01:34|2.397
03:01:35|2.397
03:01:35|2.397
03:01:37|2.3966
03:01:37|2.3966
03:01:38|2.397
03:01:40|2.397
03:01:40|2.3949
03:01:41|2.3949
03:01:42|2.3949
03:01:43|2.3949
03:01:45|2.3943
03:01:46|2.3943
03:01:47|2.3939
03:01:48|2.3962
03:01:50|2.3962
03:01:50|2.3962
03:01:51|2.3962
03:01:53|2.3962
03:01:53|2.3962
03:01:54|2.3962
03:01:55|2.3962
03:01:57|2.3962
03:01:58|2.3962
03:01:58|2.3962
03:01:59|2.3962
03:02:01|2.3962
03:02:01|2.3962
03:02:02|2.3966
03:02:03|2.3966
03:02:04|2.3966
03:02:06|2.3966
03:02:07|2.3966
03:02:09|2.398
03:02:09|2.398
03:02:10|2.398
03:02:11|2.398
03:02:12|2.398
03:02:13|2.398
03:02:15|2.398
03:02:16|2.398
03:02:17|2.398
03:02:18|2.398
03:02:19|2.398
03:02:19|2.3954
03:02:21|2.3954
03:02:21|2.3954
03:02:22|2.3954
03:02:24|2.3954
03:02:24|2.3954
03:02:26|2.3954
03:02:26|2.3954
03:02:28|2.3954
03:02:29|2.3954
03:02:30|2.3954
03:02:30|2.3954
03:02:31|2.3954
03:02:33|2.3954
03:02:34|2.3954
03:02:35|2.3954
03:02:36|2.3979
03:02:37|2.3979
03:02:38|2.3979
03:02:38|2.3979
03:02:39|2.3979
03:02:40|2.3979
03:02:41|2.3979
03:02:43|2.3979
03:02:43|2.3979
03:02:44|2.3953
03:02:46|2.3953
03:02:46|2.3972
03:02:47|2.3972
03:02:48|2.3972
03:02:49|2.3972
03:02:51|2.3972
03:02:51|2.3972
03:02:52|2.3972
03:02:54|2.3972
03:02:54|2.3972
03:02:55|2.3972
03:02:56|2.3972
03:02:57|2.3972
03:02:59|2.3972
03:02:59|2.3972
03:03:00|2.3972
03:03:02|2.3972
03:03:03|2.3972
03:03:06|2.3972
03:03:06|2.3972
03:03:07|2.3972
03:03:09|2.3972
03:03:09|2.3972
03:03:10|2.3972
03:03:12|2.3972
03:03:13|2.3972
03:03:14|2.3972
03:03:15|2.3972
03:03:17|2.3972
03:03:17|2.3972
03:03:18|2.3972
03:03:19|2.3972
03:03:20|2.3972
03:03:22|2.3972
03:03:22|2.3972
03:03:23|2.3972
03:03:24|2.3972
03:03:25|2.3972
03:03:26|2.3974
03:03:27|2.3974
03:03:28|2.3974
03:03:29|2.3974
03:03:30|2.3974
03:03:31|2.3974
03:03:32|2.3974
03:03:33|2.3974
03:03:34|2.3974
03:03:35|2.3974
03:03:36|2.3974
03:03:38|2.3974
03:03:38|2.3974
03:03:39|2.3974
03:03:40|2.3974
03:03:41|2.3974
03:03:43|2.3974
03:03:43|2.3974
03:03:44|2.3974
03:03:45|2.3974
03:03:46|2.3974
03:03:48|2.3974
03:03:48|2.3974
03:03:49|2.3974
03:03:51|2.3974
03:03:51|2.3974
03:03:52|2.3974
03:03:53|2.3974
03:03:54|2.3974
03:03:56|2.3974
03:03:56|2.3974
03:03:57|2.3974
03:03:59|2.3942
03:03:59|2.3942
03:04:00|2.3951
03:04:01|2.3951
03:04:03|2.3951
03:04:04|2.3951
03:04:05|2.3951
03:04:06|2.3951
03:04:07|2.3951
03:04:08|2.3951
03:04:09|2.3951
03:04:10|2.3951
03:04:11|2.3951
03:04:13|2.3951
03:04:14|2.3951
03:04:15|2.3951
03:04:16|2.3951
03:04:17|2.3951
03:04:18|2.3951
03:04:19|2.3975
03:04:20|2.3975
03:04:21|2.3975
03:04:22|2.3975
03:04:23|2.3975
03:04:24|2.3975
03:04:25|2.3975
03:04:26|2.3975
03:04:27|2.3975
03:04:28|2.3975
03:04:29|2.3975
03:04:30|2.3975
03:04:32|2.3975
03:04:32|2.3975
03:04:33|2.3975
03:04:34|2.3975
03:04:35|2.3975
03:04:36|2.3959
03:04:37|2.3959
03:04:38|2.3974
03:04:39|2.3974
03:04:40|2.3974
03:04:41|2.3974
03:04:42|2.3974
03:04:43|2.3974
03:04:44|2.3974
03:04:45|2.3974
03:04:46|2.3974
03:04:47|2.3974
03:04:49|2.3974
03:04:49|2.3974
03:04:50|2.3974
03:04:51|2.3974
03:04:52|2.3974
03:04:53|2.3974
03:04:54|2.3974
03:04:55|2.3974
03:04:56|2.3974
03:04:57|2.3974
03:04:58|2.3974
03:04:59|2.3974
03:05:00|2.3974
03:05:01|2.3974
03:05:02|2.3974
03:05:03|2.3974
03:05:05|2.3974
03:05:05|2.3974
03:05:06|2.3963
03:05:08|2.399
03:05:09|2.399
03:05:11|2.399
03:05:12|2.399
03:05:13|2.399
03:05:14|2.399
03:05:15|2.399
03:05:16|2.399
03:05:17|2.399
03:05:19|2.399
03:05:19|2.399
03:05:20|2.399
03:05:21|2.399
03:05:22|2.399
03:05:23|2.399
03:05:24|2.399
03:05:25|2.399
03:05:27|2.399
03:05:27|2.399
03:05:28|2.399
03:05:29|2.399
03:05:30|2.399
03:05:31|2.399
03:05:32|2.399
03:05:34|2.399
03:05:34|2.399
03:05:35|2.399
03:05:37|2.399
03:05:37|2.399
03:05:38|2.399
03:05:39|2.399
03:05:40|2.399
03:05:42|2.399
03:05:42|2.399
03:05:43|2.399
03:05:44|2.399
03:05:45|2.399
03:05:46|2.4006
03:05:48|2.4006
03:05:48|2.4006
03:05:49|2.4006
03:05:50|2.4006
03:05:51|2.4006
03:05:53|2.4006
03:05:53|2.4006
03:05:54|2.4006
03:05:56|2.4006
03:05:56|2.4006
03:05:58|2.4006
03:05:58|2.4006
03:06:00|2.4006
03:06:00|2.4006
03:06:01|2.4006
03:06:02|2.4006
03:06:03|2.4006
03:06:04|2.4006
03:06:06|2.4006
03:06:06|2.4006
03:06:07|2.4006
03:06:09|2.4006
03:06:10|2.4006
03:06:11|2.4006
03:06:12|2.4006
03:06:13|2.4006
03:06:14|2.4006
03:06:15|2.4006
03:06:16|2.4006
03:06:17|2.4006
03:06:18|2.4006
03:06:19|2.4006
03:06:20|2.4006
03:06:21|2.4006
03:06:23|2.4006
03:06:23|2.4006
03:06:24|2.4
03:06:25|2.4
03:06:26|2.4
03:06:27|2.4
03:06:29|2.4
03:06:29|2.4
03:06:30|2.4
03:06:31|2.4
03:06:32|2.4
03:06:34|2.4
03:06:34|2.4
03:06:36|2.4
03:06:36|2.4
03:06:38|2.4
03:06:38|2.4
03:06:39|2.4
03:06:41|2.4
03:06:42|2.4
03:06:42|2.4
03:06:43|2.4
03:06:44|2.4
03:06:46|2.4
03:06:46|2.3981
03:06:48|2.3981
03:06:49|2.399
03:06:50|2.399
03:06:51|2.399
03:06:52|2.399
03:06:53|2.399
03:06:54|2.399
03:06:55|2.399
03:06:57|2.399
03:06:57|2.399
03:06:58|2.399
03:06:59|2.399
03:07:00|2.399
03:07:01|2.3989
03:07:02|2.3989
03:07:03|2.3989
03:07:04|2.3989
03:07:05|2.3989
03:07:06|2.3989
03:07:07|2.3989
03:07:08|2.3988
03:07:10|2.3988
03:07:10|2.3988
03:07:12|2.3988
03:07:13|2.3988
03:07:14|2.3988
03:07:15|2.3988
03:07:16|2.3988
03:07:17|2.3988
03:07:18|2.3988
03:07:20|2.3988
03:07:20|2.3988
03:07:21|2.3988
03:07:22|2.3988
03:07:23|2.3985
03:07:24|2.3985
03:07:25|2.3985
03:07:26|2.3985
03:07:27|2.3985
03:07:28|2.3985
03:07:29|2.3985
03:07:30|2.3985
03:07:31|2.3985
03:07:32|2.3985
03:07:33|2.3985
03:07:34|2.3985
03:07:35|2.3985
03:07:36|2.3985
03:07:37|2.3985
03:07:38|2.3985
03:07:39|2.3985
03:07:40|2.3985
03:07:41|2.3985
03:07:42|2.3985
03:07:43|2.3985
03:07:44|2.3985
03:07:45|2.3985
03:07:46|2.3985
03:07:47|2.3985
03:07:48|2.3985
03:07:50|2.3985
03:07:50|2.3985
03:07:51|2.3985
03:07:52|2.3985
03:07:53|2.3985
03:07:54|2.3985
03:07:55|2.3985
03:07:56|2.3984
03:07:57|2.3984
03:07:58|2.3984
03:07:59|2.3984
03:08:01|2.3984
03:08:01|2.3984
03:08:02|2.3984
03:08:03|2.3984
03:08:04|2.3984
03:08:05|2.3984
03:08:07|2.3984
03:08:07|2.3984
03:08:08|2.3984
03:08:10|2.3984
03:08:12|2.3984
03:08:13|2.3984
03:08:14|2.3984
03:08:15|2.3984
03:08:16|2.3984
03:08:17|2.3984
03:08:18|2.3984
03:08:19|2.3984
03:08:20|2.3984
03:08:21|2.3984
03:08:22|2.3984
03:08:24|2.3984
03:08:24|2.3984
03:08:25|2.3984
03:08:26|2.3984
03:08:28|2.3984
03:08:29|2.3984
03:08:29|2.3984
03:08:30|2.3984
03:08:31|2.3984
03:08:32|2.3984
03:08:33|2.3984
03:08:34|2.3984
03:08:35|2.3984
03:08:36|2.3984
03:08:37|2.3984
03:08:38|2.3984
03:08:39|2.3984
03:08:40|2.3984
03:08:41|2.3984
03:08:43|2.3984
03:08:44|2.3984
03:08:44|2.3984
03:08:45|2.3984
03:08:46|2.3984
03:08:47|2.3984
03:08:49|2.3984
03:08:50|2.3984
03:08:50|2.3983
03:08:51|2.3983
03:08:52|2.3983
03:08:54|2.3983
03:08:54|2.3983
03:08:55|2.3983
03:08:57|2.3983
03:08:58|2.3983
03:08:58|2.3983
03:08:59|2.3983
03:09:01|2.3983
03:09:01|2.3983
03:09:03|2.3983
03:09:03|2.3983
03:09:04|2.3983
03:09:06|2.3983
03:09:06|2.3983
03:09:08|2.3983
03:09:09|2.3983
03:09:10|2.3983
03:09:10|2.3983
03:09:12|2.3983
03:09:13|2.3983
03:09:14|2.3983
03:09:15|2.3983
03:09:16|2.3983
03:09:18|2.3983
03:09:19|2.3983
03:09:20|2.3983
03:09:21|2.3983
03:09:23|2.3983
03:09:23|2.3983
03:09:24|2.3983
03:09:25|2.397
03:09:26|2.397
03:09:27|2.397
03:09:28|2.397
03:09:29|2.397
03:09:30|2.397
03:09:31|2.397
03:09:33|2.397
03:09:34|2.397
03:09:34|2.397
03:09:35|2.397
03:09:37|2.397
03:09:37|2.3985
03:09:38|2.3985
03:09:40|2.3985
03:09:41|2.3985
03:09:41|2.3985
03:09:42|2.3985
03:09:43|2.3985
03:09:44|2.3985
03:09:46|2.3985
03:09:46|2.3985
03:09:47|2.3983
03:09:48|2.3983
03:09:49|2.3983
03:09:51|2.3983
03:09:52|2.3983
03:09:53|2.3983
03:09:53|2.3983
03:09:54|2.3983
03:09:55|2.3983
03:09:57|2.3983
03:09:57|2.3983
03:09:58|2.3983
03:10:00|2.3983
03:10:01|2.3987
03:10:01|2.3987
03:10:03|2.3987
03:10:03|2.3987
03:10:05|2.3987
03:10:05|2.3987
03:10:06|2.3987
03:10:07|2.3987
03:10:08|2.3987
03:10:09|2.3987
03:10:10|2.3987
03:10:12|2.3987
03:10:14|2.3987
03:10:15|2.3987
03:10:16|2.3987
03:10:17|2.3987
03:10:18|2.3987
03:10:19|2.3987
03:10:20|2.3987
03:10:21|2.3987
03:10:22|2.3987
03:10:23|2.3987
03:10:24|2.3981
03:10:25|2.3981
03:10:26|2.3981
03:10:27|2.3981
03:10:28|2.3981
03:10:29|2.3971
03:10:31|2.3971
03:10:31|2.3989
03:10:33|2.3989
03:10:33|2.3989
03:10:35|2.3989
03:10:35|2.3989
03:10:37|2.3989
03:10:38|2.3989
03:10:39|2.3989
03:10:40|2.3989
03:10:41|2.3989
03:10:42|2.3989
03:10:43|2.3989
03:10:44|2.3989
03:10:44|2.3989
03:10:45|2.3989
03:10:47|2.3989
03:10:48|2.3989
03:10:49|2.3989
03:10:50|2.3989
03:10:50|2.3989
03:10:52|2.3989
03:10:53|2.3997
03:10:54|2.3997
03:10:55|2.3997
03:10:56|2.3997
03:10:57|2.3997
03:10:58|2.3997
03:10:59|2.3997
03:11:00|2.3997
03:11:01|2.3997
03:11:01|2.3997
03:11:03|2.3999
03:11:04|2.3999
03:11:04|2.3999
03:11:05|2.3999
03:11:07|2.3999
03:11:08|2.3999
03:11:09|2.3999
03:11:10|2.3999
03:11:10|2.3999
03:11:12|2.3999
03:11:14|2.3999
03:11:14|2.3999
03:11:15|2.3999
03:11:17|2.3999
03:11:18|2.3999
03:11:19|2.3999
03:11:20|2.3999
03:11:21|2.3999
03:11:22|2.3999
03:11:24|2.3999
03:11:25|2.3998
03:11:25|2.3998
03:11:26|2.3998
03:11:27|2.3998
03:11:28|2.3998
03:11:29|2.3998
03:11:30|2.3998
03:11:31|2.3998
03:11:32|2.3998
03:11:33|2.3998
03:11:34|2.3998
03:11:35|2.3998
03:11:37|2.3998
03:11:37|2.3998
03:11:38|2.3998
03:11:39|2.3998
03:11:41|2.3998
03:11:41|2.3998
03:11:43|2.3998
03:11:44|2.3982
03:11:45|2.3982
03:11:46|2.3982
03:11:47|2.3982
03:11:48|2.3982
03:11:49|2.3982
03:11:50|2.3996
03:11:51|2.3996
03:11:52|2.3996
03:11:53|2.3996
03:11:54|2.3996
03:11:55|2.3996
03:11:55|2.3996
03:11:57|2.3996
03:11:58|2.3996
03:11:59|2.3996
03:11:59|2.3996
03:12:00|2.3996
03:12:01|2.3996
03:12:03|2.3996
03:12:04|2.3996
03:12:05|2.3996
03:12:06|2.3996
03:12:07|2.3996
03:12:08|2.3996
03:12:08|2.3996
03:12:10|2.3996
03:12:11|2.3996
03:12:12|2.3996
03:12:13|2.3996
03:12:14|2.3996
03:12:15|2.3996
03:12:16|2.3996
03:12:17|2.3996
03:12:19|2.3996
03:12:19|2.3996
03:12:21|2.3996
03:12:21|2.3996
03:12:23|2.3996
03:12:24|2.3996
03:12:24|2.3996
03:12:26|2.3996
03:12:27|2.3996
03:12:28|2.3996
03:12:29|2.3996
03:12:30|2.3996
03:12:31|2.3996
03:12:32|2.3996
03:12:33|2.3993
03:12:34|2.3993
03:12:35|2.3993
03:12:36|2.3993
03:12:37|2.3993
03:12:37|2.3993
03:12:39|2.3993
03:12:40|2.3993
03:12:41|2.3993
03:12:42|2.3993
03:12:43|2.3993
03:12:44|2.3993
03:12:45|2.3993
03:12:46|2.3993
03:12:47|2.3993
03:12:48|2.3993
03:12:49|2.3993
03:12:50|2.3993
03:12:51|2.3993
03:12:52|2.3993
03:12:53|2.3993
03:12:54|2.3993
03:12:55|2.3993
03:12:56|2.3993
03:12:57|2.3993
03:12:58|2.3993
03:12:59|2.3993
03:13:01|2.3993
03:13:02|2.3993
03:13:02|2.3993
03:13:03|2.3993
03:13:04|2.3993
03:13:05|2.3993
03:13:07|2.3993
03:13:07|2.3993
03:13:08|2.3993
03:13:09|2.3993
03:13:10|2.3993
03:13:12|2.3993
03:13:13|2.3993
03:13:15|2.3993
03:13:16|2.3993
03:13:17|2.3993
03:13:18|2.3993
03:13:19|2.3993
03:13:20|2.3993
03:13:21|2.3993
03:13:22|2.3993
03:13:23|2.3993
03:13:24|2.3993
03:13:25|2.3993
03:13:26|2.3993
03:13:27|2.3993
03:13:28|2.3993
03:13:29|2.3993
03:13:30|2.3993
03:13:31|2.3993
03:13:32|2.3993
03:13:33|2.3993
03:13:34|2.3993
03:13:35|2.3993
03:13:36|2.3993
03:13:37|2.3993
03:13:38|2.3993
03:13:39|2.3993
03:13:40|2.3993
03:13:41|2.3993
03:13:42|2.3993
03:13:43|2.3993
03:13:44|2.3993
03:13:45|2.3993
03:13:46|2.3993
03:13:47|2.3993
03:13:48|2.3993
03:13:49|2.3978
03:13:50|2.3978
03:13:51|2.3978
03:13:52|2.3978
03:13:53|2.3978
03:13:54|2.3978
03:13:55|2.3978
03:13:56|2.3978
03:13:58|2.3978
03:13:58|2.3978
03:13:59|2.3978
03:14:00|2.3978
03:14:01|2.3978
03:14:02|2.3978
03:14:03|2.3978
03:14:04|2.3978
03:14:05|2.3978
03:14:06|2.3978
03:14:07|2.3978
03:14:08|2.3978
03:14:09|2.3978
03:14:10|2.3978
03:14:11|2.3978
03:14:13|2.3978
03:14:14|2.3978
03:14:16|2.3978
03:14:16|2.3978
03:14:18|2.3978
03:14:18|2.3978
03:14:20|2.3978
03:14:21|2.3978
03:14:22|2.3978
03:14:23|2.3978
03:14:25|2.3978
03:14:26|2.3978
03:14:27|2.3978
03:14:28|2.3978
03:14:29|2.3978
03:14:30|2.3978
03:14:31|2.3978
03:14:32|2.3978
03:14:33|2.3978
03:14:34|2.3978
03:14:35|2.3978
03:14:36|2.3978
03:14:37|2.3978
03:14:38|2.3978
03:14:39|2.3978
03:14:40|2.3978
03:14:41|2.3978
03:14:42|2.3978
03:14:43|2.3978
03:14:44|2.3978
03:14:45|2.3978
03:14:46|2.3978
03:14:47|2.3978
03:14:48|2.3978
03:14:49|2.3978
03:14:51|2.3992
03:14:51|2.3984
03:14:52|2.3984
03:14:53|2.3984
03:14:54|2.3984
03:14:55|2.3984
03:14:56|2.3984
03:14:57|2.3984
03:14:58|2.3984
03:14:59|2.3984
03:15:00|2.3984
03:15:02|2.3984
03:15:02|2.3984
03:15:03|2.3984
03:15:04|2.3984
03:15:05|2.3984
03:15:06|2.3984
03:15:07|2.3984
03:15:08|2.3984
03:15:10|2.3984
03:15:10|2.3984
03:15:12|2.3984
03:15:13|2.3984
03:15:15|2.3984
03:15:16|2.3984
03:15:17|2.3984
03:15:18|2.3984
03:15:19|2.3984
03:15:20|2.3984
03:15:21|2.3984
03:15:22|2.3988
03:15:23|2.3988
03:15:24|2.3988
03:15:25|2.3988
03:15:26|2.3988
03:15:27|2.3984
03:15:28|2.3984
03:15:29|2.3984
03:15:30|2.3988
03:15:31|2.3988
03:15:32|2.3988
03:15:33|2.3984
03:15:34|2.3984
03:15:35|2.3984
03:15:36|2.3984
03:15:37|2.3984
03:15:38|2.3984
03:15:39|2.3984
03:15:40|2.3984
03:15:41|2.3984
03:15:42|2.3984
03:15:43|2.3984
03:15:44|2.3984
03:15:46|2.3984
03:15:46|2.3984
03:15:47|2.3984
03:15:48|2.3984
03:15:49|2.3984
03:15:50|2.3984
03:15:52|2.3984
03:15:52|2.3984
03:15:53|2.3969
03:15:54|2.3969
03:15:55|2.3969
03:15:57|2.3969
03:15:57|2.3969
03:15:58|2.3969
03:16:00|2.3969
03:16:00|2.3969
03:16:01|2.3969
03:16:02|2.3969
03:16:03|2.3969
03:16:05|2.3969
03:16:05|2.3969
03:16:06|2.3969
03:16:07|2.3969
03:16:08|2.3969
03:16:10|2.3969
03:16:10|2.3969
03:16:11|2.3969
03:16:12|2.3969
03:16:14|2.3969
03:16:14|2.3969
03:16:16|2.3969
03:16:17|2.3969
03:16:19|2.3969
03:16:20|2.3969
03:16:21|2.3969
03:16:22|2.3969
03:16:24|2.3975
03:16:24|2.3975
03:16:25|2.3975
03:16:26|2.3975
03:16:27|2.3975
03:16:28|2.3975
03:16:30|2.3975
03:16:30|2.3975
03:16:31|2.3975
03:16:32|2.3975
03:16:33|2.3975
03:16:34|2.3975
03:16:35|2.3975
03:16:36|2.3975
03:16:37|2.3975
03:16:38|2.3975
03:16:39|2.3975
03:16:40|2.3975
03:16:41|2.3975
03:16:42|2.3975
03:16:43|2.3975
03:16:44|2.3975
03:16:45|2.3975
03:16:46|2.3975
03:16:47|2.3975
03:16:48|2.3975
03:16:49|2.3975
03:16:50|2.3975
03:16:51|2.3975
03:16:52|2.3975
03:16:53|2.3975
03:16:54|2.3975
03:16:55|2.3975
03:16:57|2.3975
03:16:57|2.3975
03:16:58|2.3975
03:16:59|2.3975
03:17:00|2.3975
03:17:02|2.3975
03:17:03|2.3975
03:17:03|2.3975
03:17:04|2.3975
03:17:06|2.3975
03:17:06|2.3992
03:17:07|2.3992
03:17:08|2.3992
03:17:09|2.3992
03:17:10|2.3992
03:17:11|2.3992
03:17:13|2.3992
03:17:13|2.3992
03:17:15|2.3992
03:17:16|2.3992
03:17:17|2.3992
03:17:19|2.3992
03:17:20|2.3992
03:17:20|2.3992
03:17:22|2.3992
03:17:23|2.3992
03:17:24|2.3992
03:17:25|2.3992
03:17:26|2.3992
03:17:27|2.3992
03:17:28|2.3992
03:17:29|2.3992
03:17:30|2.3992
03:17:32|2.3992
03:17:32|2.3992
03:17:33|2.3992
03:17:34|2.3992
03:17:35|2.3992
03:17:36|2.3992
03:17:38|2.3992
03:17:39|2.3992
03:17:40|2.3992
03:17:41|2.3992
03:17:42|2.3992
03:17:43|2.3992
03:17:44|2.3992
03:17:45|2.3992
03:17:45|2.3992
03:17:47|2.3992
03:17:48|2.3992
03:17:49|2.3992
03:17:50|2.3992
03:17:50|2.3992
03:17:51|2.3992
03:17:52|2.3992
03:17:53|2.3992
03:17:54|2.3992
03:17:55|2.3992
03:17:56|2.3992
03:17:57|2.3992
03:17:58|2.3992
03:17:59|2.3992
03:18:01|2.3992
03:18:02|2.3992
03:18:03|2.3992
03:18:04|2.3992
03:18:05|2.3992
03:18:06|2.3992
03:18:07|2.3992
03:18:07|2.3992
03:18:09|2.3992
03:18:10|2.3992
03:18:11|2.3992
03:18:12|2.3992
03:18:13|2.3992
03:18:14|2.3992
03:18:15|2.3992
03:18:16|2.3992
03:18:17|2.3992
03:18:19|2.3994
03:18:19|2.3994
03:18:21|2.3994
03:18:22|2.3994
03:18:23|2.3994
03:18:24|2.3994
03:18:25|2.3994
03:18:26|2.3994
03:18:27|2.3994
03:18:28|2.3994
03:18:30|2.3994
03:18:30|2.3994
03:18:31|2.3994
03:18:32|2.3994
03:18:33|2.3994
03:18:34|2.3994
03:18:36|2.3994
03:18:37|2.3994
03:18:38|2.3994
03:18:39|2.3994
03:18:40|2.3994
03:18:41|2.3994
03:18:42|2.3994
03:18:43|2.3994
03:18:44|2.3994
03:18:45|2.3994
03:18:46|2.3994
03:18:47|2.3994
03:18:48|2.3994
03:18:49|2.3994
03:18:50|2.3994
03:18:51|2.3994
03:18:52|2.3994
03:18:53|2.3994
03:18:54|2.3994
03:18:55|2.3994
03:18:56|2.3994
03:18:57|2.3994
03:18:58|2.3994
03:18:59|2.3994
03:19:00|2.3994
03:19:02|2.3994
03:19:02|2.3994
03:19:03|2.3994
03:19:04|2.3994
03:19:05|2.3994
03:19:06|2.3994
03:19:07|2.3994
03:19:08|2.3994
03:19:09|2.3994
03:19:10|2.3994
03:19:11|2.3994
03:19:12|2.3994
03:19:13|2.3994
03:19:14|2.3982
03:19:15|2.3982
03:19:17|2.4
03:19:18|2.4
03:19:19|2.4
03:19:20|2.4
03:19:22|2.4
03:19:23|2.4
03:19:24|2.4
03:19:25|2.4
03:19:26|2.4
03:19:28|2.4
03:19:28|2.4
03:19:29|2.3978
03:19:31|2.3978
03:19:31|2.3977
03:19:33|2.3977
03:19:34|2.3977
03:19:34|2.3977
03:19:36|2.3977
03:19:37|2.3977
03:19:38|2.3977
03:19:38|2.3977
03:19:40|2.3978
03:19:41|2.3978
03:19:41|2.3978
03:19:42|2.3978
03:19:43|2.3979
03:19:45|2.3979
03:19:45|2.3979
03:19:46|2.3979
03:19:49|2.3979
03:19:49|2.3979
03:19:50|2.3979
03:19:51|2.3979
03:19:52|2.3979
03:19:54|2.3979
03:19:54|2.3979
03:19:55|2.3979
03:19:56|2.3993
03:19:57|2.3993
03:19:58|2.3993
03:19:59|2.3993
03:20:00|2.3993
03:20:01|2.3993
03:20:02|2.3993
03:20:03|2.3993
03:20:04|2.3993
03:20:05|2.3993
03:20:06|2.3993
03:20:07|2.3993
03:20:08|2.3993
03:20:09|2.3998
03:20:10|2.3998
03:20:11|2.3998
03:20:12|2.3998
03:20:13|2.3998
03:20:14|2.3998
03:20:15|2.3998
03:20:17|2.3998
03:20:18|2.3998
03:20:19|2.3998
03:20:20|2.3998
03:20:21|2.3998
03:20:22|2.3998
03:20:23|2.3998
03:20:24|2.3998
03:20:25|2.3998
03:20:26|2.3998
03:20:27|2.3998
03:20:28|2.3998
03:20:29|2.3998
03:20:30|2.3998
03:20:31|2.3997
03:20:33|2.3997
03:20:33|2.3997
03:20:34|2.4
03:20:35|2.4
03:20:36|2.403
03:20:37|2.403
03:20:38|2.403
03:20:39|2.403
03:20:40|2.403
03:20:41|2.403
03:20:43|2.403
03:20:43|2.403
03:20:44|2.403
03:20:45|2.403
03:20:46|2.403
03:20:47|2.403
03:20:48|2.403
03:20:49|2.403
03:20:50|2.403
03:20:51|2.403
03:20:52|2.403
03:20:53|2.403
03:20:54|2.403
03:20:55|2.403
03:20:56|2.3997
03:20:57|2.3997
03:20:58|2.3997
03:20:59|2.3997
03:21:00|2.3997
03:21:01|2.3997
03:21:02|2.3997
03:21:03|2.3997
03:21:04|2.3997
03:21:05|2.3997
03:21:06|2.3997
03:21:07|2.4016
03:21:08|2.4016
03:21:10|2.4016
03:21:10|2.4016
03:21:11|2.4016
03:21:12|2.4022
03:21:13|2.4022
03:21:15|2.4022
03:21:15|2.4022
03:21:16|2.4022
03:21:18|2.4022
03:21:19|2.4022
03:21:21|2.4022
03:21:21|2.4022
03:21:22|2.4022
03:21:24|2.4022
03:21:25|2.4022
03:21:26|2.4022
03:21:27|2.4022
03:21:28|2.4022
03:21:29|2.4022
03:21:29|2.4022
03:21:31|2.4022
03:21:31|2.4022
03:21:32|2.4016
03:21:33|2.4016
03:21:34|2.4016
03:21:36|2.4016
03:21:37|2.4016
03:21:37|2.4016
03:21:38|2.4016
03:21:40|2.4016
03:21:40|2.4016
03:21:41|2.4016
03:21:42|2.4016
03:21:43|2.4016
03:21:44|2.4016
03:21:45|2.4016
03:21:47|2.4016
03:21:47|2.4016
03:21:48|2.4016
03:21:49|2.4016
03:21:51|2.4016
03:21:52|2.4016
03:21:52|2.4016
03:21:54|2.4016
03:21:55|2.4016
03:21:55|2.4012
03:21:56|2.4012
03:21:58|2.4012
03:21:58|2.4012
03:21:59|2.4012
03:22:01|2.4012
03:22:02|2.4012
03:22:03|2.4012
03:22:04|2.4012
03:22:04|2.4012
03:22:05|2.4012
03:22:06|2.399
03:22:08|2.399
03:22:08|2.399
03:22:10|2.399
03:22:10|2.399
03:22:12|2.399
03:22:13|2.399
03:22:14|2.399
03:22:15|2.399
03:22:16|2.399
03:22:17|2.399
03:22:19|2.399
03:22:20|2.4005
03:22:21|2.3989
03:22:22|2.3986
03:22:23|2.3986
03:22:24|2.3986
03:22:25|2.3986
03:22:26|2.3986
03:22:27|2.3986
03:22:28|2.3986
03:22:30|2.3986
03:22:30|2.3986
03:22:31|2.3986
03:22:32|2.3986
03:22:33|2.3986
03:22:35|2.3986
03:22:35|2.3986
03:22:36|2.3986
03:22:38|2.3986
03:22:39|2.3986
03:22:40|2.3986
03:22:41|2.3986
03:22:41|2.3986
03:22:43|2.3986
03:22:44|2.3991
03:22:45|2.3991
03:22:46|2.3993
03:22:47|2.3993
03:22:48|2.3993
03:22:49|2.3993
03:22:50|2.3993
03:22:51|2.3993
03:22:52|2.3993
03:22:53|2.3993
03:22:54|2.3993
03:22:55|2.3993
03:22:56|2.3993
03:22:57|2.3993
03:22:58|2.3993
03:22:59|2.3993
03:23:00|2.3993
03:23:01|2.3993
03:23:02|2.3993
03:23:03|2.3993
03:23:04|2.3993
03:23:05|2.3993
03:23:06|2.3993
03:23:07|2.3994
03:23:08|2.3994
03:23:09|2.3994
03:23:10|2.3994
03:23:11|2.3994
03:23:12|2.3994
03:23:13|2.3994
03:23:14|2.3994
03:23:15|2.3994
03:23:16|2.3994
03:23:17|2.3994
03:23:18|2.3994
03:23:20|2.3994
03:23:21|2.3994
03:23:22|2.3994
03:23:23|2.3994
03:23:24|2.3994
03:23:25|2.399
03:23:26|2.399
03:23:28|2.399
03:23:29|2.399
03:23:30|2.399
03:23:30|2.399
03:23:31|2.399
03:23:33|2.399
03:23:33|2.399
03:23:34|2.3989
03:23:36|2.3989
03:23:36|2.3989
03:23:37|2.3989
03:23:39|2.3989
03:23:39|2.3989
03:23:41|2.3989
03:23:42|2.3989
03:23:43|2.3989
03:23:44|2.3989
03:23:45|2.3989
03:23:45|2.3989
03:23:47|2.399
03:23:48|2.399
03:23:49|2.399
03:23:50|2.399
03:23:51|2.399
03:23:52|2.399
03:23:53|2.399
03:23:54|2.3989
03:23:55|2.3989
03:23:56|2.3989
03:23:57|2.3989
03:23:58|2.3989
03:23:59|2.3989
03:24:00|2.3989
03:24:01|2.3989
03:24:02|2.3989
03:24:03|2.3979
03:24:04|2.3979
03:24:05|2.3979
03:24:06|2.3979
03:24:07|2.3979
03:24:08|2.3979
03:24:09|2.3979
03:24:10|2.3979
03:24:11|2.3979
03:24:12|2.3979
03:24:13|2.3979
03:24:14|2.3979
03:24:16|2.3979
03:24:16|2.3979
03:24:17|2.3979
03:24:18|2.3979
03:24:20|2.3979
03:24:21|2.3979
03:24:22|2.3979
03:24:23|2.3979
03:24:24|2.3979
03:24:25|2.3979
03:24:26|2.3979
03:24:27|2.3979
03:24:28|2.3979
03:24:30|2.3979
03:24:31|2.3979
03:24:32|2.3979
03:24:33|2.3979
03:24:33|2.3979
03:24:34|2.3979
03:24:36|2.3979
03:24:36|2.3979
03:24:38|2.3979
03:24:39|2.3979
03:24:40|2.3979
03:24:41|2.3979
03:24:41|2.3979
03:24:43|2.3979
03:24:44|2.3979
03:24:45|2.3979
03:24:46|2.3979
03:24:47|2.3979
03:24:48|2.3979
03:24:49|2.3979
03:24:50|2.3979
03:24:51|2.3979
03:24:52|2.3979
03:24:53|2.3979
03:24:54|2.3979
03:24:55|2.3979
03:24:56|2.3979
03:24:57|2.3979
03:24:58|2.3979
03:24:59|2.3979
03:25:00|2.3979
03:25:01|2.3979
03:25:02|2.3998
03:25:03|2.3998
03:25:04|2.3998
03:25:05|2.3998
03:25:07|2.3998
03:25:07|2.4006
03:25:08|2.4006
03:25:09|2.4006
03:25:10|2.4006
03:25:11|2.4006
03:25:12|2.4006
03:25:13|2.4006
03:25:14|2.4006
03:25:15|2.4006
03:25:16|2.4006
03:25:17|2.4006
03:25:18|2.4006
03:25:20|2.4006
03:25:21|2.4006
03:25:22|2.4006
03:25:23|2.4006
03:25:24|2.4006
03:25:25|2.4006
03:25:27|2.4006
03:25:27|2.4006
03:25:29|2.4006
03:25:30|2.4006
03:25:30|2.4006
03:25:31|2.4006
03:25:32|2.4006
03:25:34|2.4006
03:25:35|2.4006
03:25:36|2.4006
03:25:37|2.4006
03:25:37|2.4006
03:25:39|2.4006
03:25:40|2.4006
03:25:40|2.4006
03:25:41|2.4006
03:25:43|2.4006
03:25:43|2.4006
03:25:44|2.4006
03:25:46|2.4006
03:25:46|2.4006
03:25:47|2.4006
03:25:48|2.4006
03:25:50|2.4006
03:25:51|2.4006
03:25:51|2.4006
03:25:52|2.4006
03:25:53|2.4006
03:25:55|2.4006
03:25:55|2.4006
03:25:57|2.4006
03:25:58|2.4006
03:25:59|2.4006
03:26:00|2.4006
03:26:01|2.4006
03:26:02|2.4006
03:26:03|2.4006
03:26:04|2.4006
03:26:05|2.4006
03:26:06|2.4006
03:26:07|2.4006
03:26:07|2.4006
03:26:08|2.4006
03:26:10|2.4006
03:26:11|2.3992
03:26:12|2.3992
03:26:13|2.3992
03:26:14|2.3992
03:26:15|2.3992
03:26:16|2.3992
03:26:16|2.3992
03:26:17|2.3992
03:26:18|2.3992
03:26:20|2.3992
03:26:22|2.3992
03:26:23|2.3992
03:26:24|2.3992
03:26:25|2.4006
03:26:27|2.4006
03:26:27|2.4006
03:26:29|2.4006
03:26:30|2.4006
03:26:31|2.4006
03:26:32|2.4006
03:26:33|2.4006
03:26:33|2.4006
03:26:35|2.4006
03:26:35|2.4006
03:26:37|2.4006
03:26:37|2.4006
03:26:39|2.4006
03:26:40|2.4006
03:26:41|2.4006
03:26:42|2.4006
03:26:43|2.4006
03:26:44|2.4006
03:26:46|2.4006
03:26:46|2.4006
03:26:47|2.4006
03:26:48|2.4006
03:26:49|2.4006
03:26:50|2.4005
03:26:51|2.4005
03:26:52|2.4009
03:26:53|2.401
03:26:54|2.401
03:26:55|2.401
03:26:56|2.401
03:26:57|2.401
03:26:58|2.401
03:26:59|2.401
03:27:00|2.401
03:27:01|2.401
03:27:02|2.401
03:27:03|2.401
03:27:04|2.401
03:27:05|2.401
03:27:06|2.401
03:27:07|2.401
03:27:08|2.4005
03:27:10|2.4005
03:27:10|2.4005
03:27:11|2.4005
03:27:12|2.4005
03:27:13|2.4005
03:27:15|2.4005
03:27:15|2.4005
03:27:16|2.4005
03:27:17|2.4005
03:27:18|2.4029
03:27:19|2.4029
03:27:21|2.4029
03:27:22|2.4029
03:27:23|2.4029
03:27:24|2.4029
03:27:25|2.4029
03:27:26|2.4029
03:27:27|2.4029
03:27:28|2.4029
03:27:30|2.4029
03:27:30|2.4029
03:27:32|2.4029
03:27:33|2.4029
03:27:34|2.4029
03:27:35|2.4029
03:27:36|2.402
03:27:37|2.402
03:27:38|2.402
03:27:39|2.402
03:27:40|2.402
03:27:41|2.402
03:27:42|2.402
03:27:43|2.402
03:27:44|2.402
03:27:45|2.402
03:27:46|2.402
03:27:47|2.402
03:27:48|2.402
03:27:49|2.402
03:27:50|2.402
03:27:51|2.402
03:27:52|2.402
03:27:53|2.4023
03:27:54|2.4021
03:27:55|2.4021
03:27:56|2.4021
03:27:57|2.4021
03:27:58|2.4021
03:28:02|2.4021
03:28:03|2.4021
03:28:03|2.4021
03:28:05|2.4021
03:28:06|2.4021
03:28:07|2.4021
03:28:08|2.402
03:28:09|2.402
03:28:09|2.402
03:28:11|2.4021
03:28:12|2.4021
03:28:13|2.402
03:28:14|2.402
03:28:15|2.402
03:28:16|2.402
03:28:17|2.402
03:28:18|2.402
03:28:19|2.402
03:28:20|2.402
03:28:21|2.402
03:28:23|2.402
03:28:24|2.4002
03:28:24|2.4002
03:28:26|2.4002
03:28:27|2.4002
03:28:28|2.4002
03:28:30|2.4002
03:28:31|2.4002
03:28:32|2.4002
03:28:33|2.4002
03:28:34|2.4002
03:28:35|2.4002
03:28:36|2.4002
03:28:37|2.4002
03:28:38|2.4002
03:28:39|2.4002
03:28:40|2.4002
03:28:41|2.4002
03:28:42|2.4002
03:28:43|2.402
03:28:44|2.402
03:28:46|2.402
03:28:47|2.402
03:28:48|2.402
03:28:49|2.402
03:28:50|2.402
03:28:51|2.4002
03:28:52|2.4002
03:28:53|2.4002
03:28:54|2.4002
03:28:55|2.4002
03:28:56|2.4002
03:28:57|2.4002
03:28:58|2.4002
03:28:59|2.4002
03:29:00|2.4002
03:29:01|2.4002
03:29:03|2.4002
03:29:03|2.4002
03:29:05|2.4002
03:29:05|2.4002
03:29:06|2.4002
03:29:07|2.4002
03:29:08|2.4002
03:29:09|2.4002
03:29:10|2.4002
03:29:11|2.4002
03:29:12|2.4002
03:29:13|2.4002
03:29:14|2.4002
03:29:15|2.4002
03:29:16|2.4002
03:29:17|2.4002
03:29:18|2.4002
03:29:19|2.4002
03:29:20|2.4002
03:29:22|2.4002
03:29:22|2.4002
03:29:23|2.4002
03:29:25|2.4002
03:29:26|2.4002
03:29:27|2.4002
03:29:28|2.4002
03:29:29|2.4002
03:29:31|2.4002
03:29:31|2.4002
03:29:32|2.4002
03:29:33|2.4002
03:29:34|2.4002
03:29:35|2.4002
03:29:36|2.4002
03:29:37|2.4002
03:29:38|2.4002
03:29:39|2.4002
03:29:40|2.4002
03:29:41|2.4002
03:29:43|2.4004
03:29:43|2.4004
03:29:44|2.4004
03:29:45|2.4004
03:29:46|2.4004
03:29:47|2.4004
03:29:49|2.4005
03:29:49|2.4005
03:29:50|2.4005
03:29:52|2.4005
03:29:52|2.4005
03:29:53|2.4005
03:29:54|2.4005
03:29:55|2.4005
03:29:56|2.4005
03:29:57|2.4005
03:29:58|2.4005
03:29:59|2.4005
03:30:01|2.4005
03:30:01|2.4005
03:30:02|2.4005
03:30:03|2.4005
03:30:04|2.4005
03:30:06|2.4005
03:30:07|2.4005
03:30:07|2.4005
03:30:08|2.4005
03:30:09|2.4005
03:30:11|2.4005
03:30:12|2.4005
03:30:13|2.4005
03:30:14|2.4005
03:30:15|2.4005
03:30:16|2.4005
03:30:17|2.4005
03:30:18|2.4005
03:30:19|2.4005
03:30:20|2.4005
03:30:21|2.4005
03:30:22|2.4005
03:30:24|2.4005
03:30:25|2.4005
03:30:26|2.4014
03:30:27|2.4005
03:30:28|2.4026
03:30:29|2.4026
03:30:30|2.4026
03:30:32|2.4026
03:30:33|2.4026
03:30:34|2.4026
03:30:35|2.4026
03:30:36|2.4026
03:30:37|2.4026
03:30:38|2.4063
03:30:39|2.407
03:30:40|2.407
03:30:41|2.407
03:30:42|2.407
03:30:43|2.407
03:30:44|2.407
03:30:45|2.407
03:30:46|2.407
03:30:47|2.407
03:30:48|2.407
03:30:49|2.4068
03:30:50|2.4068
03:30:51|2.4068
03:30:52|2.4068
03:30:53|2.4052
03:30:54|2.4052
03:30:55|2.4052
03:30:56|2.4052
03:30:57|2.4052
03:30:58|2.4052
03:30:59|2.4052
03:31:00|2.4052
03:31:01|2.4052
03:31:02|2.4052
03:31:03|2.4052
03:31:04|2.4052
03:31:05|2.4052
03:31:06|2.4052
03:31:07|2.4052
03:31:08|2.4052
03:31:09|2.4052
03:31:10|2.4052
03:31:11|2.4052
03:31:12|2.4052
03:31:13|2.4052
03:31:14|2.4052
03:31:15|2.4052
03:31:16|2.4052
03:31:17|2.4052
03:31:18|2.4052
03:31:19|2.4064
03:31:20|2.4052
03:31:21|2.4052
03:31:22|2.4052
03:31:23|2.4052
03:31:25|2.4052
03:31:26|2.4052
03:31:27|2.4052
03:31:28|2.4052
03:31:30|2.4052
03:31:30|2.4052
03:31:31|2.4052
03:31:33|2.4048
03:31:34|2.4048
03:31:34|2.4048
03:31:36|2.4048
03:31:37|2.4048
03:31:38|2.4048
03:31:38|2.4048
03:31:40|2.4048
03:31:41|2.4048
03:31:41|2.4048
03:31:43|2.4048
03:31:44|2.4035
03:31:45|2.4035
03:31:46|2.4035
03:31:47|2.4035
03:31:48|2.4035
03:31:49|2.4035
03:31:50|2.4035
03:31:51|2.4035
03:31:52|2.4035
03:31:53|2.4035
03:31:54|2.4035
03:31:55|2.4035
03:31:56|2.4067
03:31:57|2.4067
03:31:58|2.4067
03:31:59|2.4067
03:32:00|2.4067
03:32:01|2.4067
03:32:02|2.4067
03:32:03|2.4067
03:32:04|2.4067
03:32:05|2.4067
03:32:06|2.4067
03:32:07|2.4067
03:32:08|2.4067
03:32:09|2.4067
03:32:10|2.4067
03:32:11|2.4067
03:32:12|2.4067
03:32:13|2.4067
03:32:14|2.4067
03:32:15|2.4067
03:32:16|2.4067
03:32:17|2.4067
03:32:18|2.4067
03:32:19|2.4066
03:32:20|2.4066
03:32:21|2.4066
03:32:22|2.4066
03:32:23|2.4066
03:32:24|2.4066
03:32:25|2.4066
03:32:26|2.4066
03:32:28|2.4066
03:32:29|2.4066
03:32:30|2.4066
03:32:31|2.4066
03:32:32|2.4046
03:32:33|2.4046
03:32:34|2.4046
03:32:35|2.4046
03:32:36|2.4046
03:32:37|2.4046
03:32:38|2.4046
03:32:39|2.4046
03:32:40|2.4046
03:32:41|2.4046
03:32:42|2.4046
03:32:43|2.4046
03:32:44|2.4064
03:32:45|2.4064
03:32:46|2.4064
03:32:47|2.4064
03:32:48|2.4064
03:32:49|2.4064
03:32:50|2.4064
03:32:51|2.4064
03:32:52|2.4064
03:32:53|2.4064
03:32:54|2.4064
03:32:55|2.4064
03:32:56|2.4064
03:32:57|2.4064
03:32:58|2.4064
03:32:59|2.4064
03:33:00|2.4064
03:33:01|2.4067
03:33:03|2.4067
03:33:03|2.4067
03:33:04|2.4067
03:33:05|2.4067
03:33:06|2.4067
03:33:07|2.4067
03:33:08|2.4067
03:33:09|2.4067
03:33:10|2.4067
03:33:11|2.4067
03:33:12|2.4067
03:33:13|2.4067
03:33:14|2.4067
03:33:15|2.4067
03:33:17|2.4067
03:33:18|2.4067
03:33:18|2.4067
03:33:19|2.4067
03:33:20|2.4067
03:33:21|2.4067
03:33:23|2.4067
03:33:24|2.4067
03:33:25|2.4067
03:33:26|2.4067
03:33:28|2.4067
03:33:28|2.4067
03:33:30|2.4076
03:33:30|2.4076
03:33:31|2.4076
03:33:32|2.4058
03:33:34|2.4067
03:33:35|2.4067
03:33:36|2.4067
03:33:37|2.4067
03:33:38|2.4076
03:33:39|2.4066
03:33:40|2.4066
03:33:41|2.4066
03:33:42|2.4066
03:33:43|2.4066
03:33:44|2.4066
03:33:45|2.4066
03:33:46|2.4066
03:33:47|2.4066
03:33:48|2.4066
03:33:49|2.4066
03:33:50|2.4066
03:33:51|2.4066
03:33:52|2.4066
03:33:53|2.4066
03:33:54|2.4066
03:33:55|2.4066
03:33:56|2.4066
03:33:57|2.4066
03:33:58|2.4066
03:33:59|2.4066
03:34:00|2.4066
03:34:01|2.4066
03:34:02|2.4066
03:34:03|2.4057
03:34:04|2.4057
03:34:05|2.4057
03:34:06|2.4057
03:34:07|2.4057
03:34:08|2.4057
03:34:09|2.4057
03:34:10|2.4057
03:34:11|2.4057
03:34:12|2.4057
03:34:13|2.4057
03:34:14|2.4057
03:34:15|2.4057
03:34:16|2.4057
03:34:17|2.4057
03:34:18|2.4057
03:34:19|2.4053
03:34:20|2.4053
03:34:21|2.4053
03:34:22|2.4053
03:34:23|2.4053
03:34:24|2.4053
03:34:26|2.4053
03:34:27|2.4053
03:34:28|2.4053
03:34:29|2.4053
03:34:31|2.4053
03:34:32|2.4053
03:34:33|2.4053
03:34:33|2.4053
03:34:35|2.4053
03:34:36|2.4053
03:34:37|2.4053
03:34:38|2.4053
03:34:39|2.4053
03:34:40|2.4053
03:34:41|2.4053
03:34:42|2.4053
03:34:43|2.4053
03:34:44|2.4053
03:34:45|2.4053
03:34:46|2.4053
03:34:47|2.4053
03:34:48|2.407
03:34:49|2.407
03:34:50|2.407
03:34:51|2.407
03:34:52|2.407
03:34:53|2.407
03:34:54|2.407
03:34:55|2.407
03:34:56|2.407
03:34:57|2.407
03:34:58|2.407
03:34:59|2.407
03:35:00|2.407
03:35:01|2.407
03:35:02|2.407
03:35:03|2.407
03:35:04|2.4071
03:35:05|2.4071
03:35:06|2.4071
03:35:07|2.4071
03:35:08|2.4071
03:35:09|2.4071
03:35:10|2.4071
03:35:11|2.4071
03:35:12|2.4071
03:35:13|2.4071
03:35:14|2.4071
03:35:15|2.4071
03:35:16|2.4071
03:35:17|2.4071
03:35:18|2.4071
03:35:19|2.4071
03:35:20|2.4071
03:35:21|2.4071
03:35:22|2.4071
03:35:23|2.4071
03:35:24|2.4071
03:35:25|2.4071
03:35:26|2.4071
03:35:27|2.4071
03:35:29|2.4071
03:35:30|2.4071
03:35:31|2.4071
03:35:32|2.4071
03:35:33|2.4071
03:35:34|2.4071
03:35:35|2.408
03:35:36|2.408
03:35:37|2.408
03:35:38|2.408
03:35:39|2.408
03:35:40|2.408
03:35:41|2.4094
03:35:42|2.4094
03:35:43|2.4089
03:35:44|2.4094
03:35:45|2.4094
03:35:46|2.4116
03:35:47|2.411
03:35:48|2.4103
03:35:49|2.4103
03:35:50|2.4103
03:35:52|2.4103
03:35:52|2.4103
03:35:53|2.4103
03:35:54|2.4103
03:35:55|2.4103
03:35:56|2.4103
03:35:57|2.4103
03:35:58|2.4103
03:36:00|2.4108
03:36:00|2.4108
03:36:01|2.4098
03:36:03|2.4091
03:36:03|2.4091
03:36:05|2.4091
03:36:05|2.4091
03:36:07|2.4091
03:36:08|2.4091
03:36:09|2.4091
03:36:10|2.4091
03:36:11|2.4091
03:36:12|2.4091
03:36:12|2.4091
03:36:13|2.4091
03:36:15|2.4091
03:36:16|2.4091
03:36:17|2.4114
03:36:18|2.4114
03:36:19|2.4114
03:36:20|2.4114
03:36:21|2.4115
03:36:22|2.4099
03:36:23|2.4099
03:36:24|2.4099
03:36:25|2.4099
03:36:26|2.4099
03:36:28|2.4099
03:36:29|2.4099
03:36:30|2.4099
03:36:31|2.4101
03:36:32|2.4101
03:36:33|2.4101
03:36:34|2.4101
03:36:36|2.4101
03:36:36|2.4101
03:36:37|2.4101
03:36:39|2.4101
03:36:40|2.4101
03:36:41|2.4101
03:36:41|2.4101
03:36:43|2.4101
03:36:43|2.4101
03:36:44|2.4101
03:36:46|2.4101
03:36:47|2.4101
03:36:47|2.4101
03:36:48|2.4101
03:36:50|2.4101
03:36:50|2.4101
03:36:51|2.4101
03:36:53|2.4101
03:36:53|2.4101
03:36:54|2.4101
03:36:56|2.4092
03:36:57|2.4092
03:36:58|2.4092
03:36:58|2.4092
03:36:59|2.4092
03:37:01|2.4092
03:37:01|2.4092
03:37:02|2.4092
03:37:03|2.4092
03:37:04|2.4092
03:37:05|2.4092
03:37:07|2.4092
03:37:07|2.4092
03:37:09|2.4092
03:37:10|2.4092
03:37:11|2.4112
03:37:12|2.4112
03:37:13|2.4112
03:37:14|2.4112
03:37:15|2.4112
03:37:16|2.4112
03:37:17|2.4112
03:37:18|2.4112
03:37:19|2.4084
03:37:20|2.4073
03:37:21|2.4073
03:37:22|2.4073
03:37:23|2.4073
03:37:24|2.4073
03:37:25|2.4073
03:37:26|2.4073
03:37:27|2.4073
03:37:29|2.4073
03:37:29|2.4073
03:37:31|2.4073
03:37:32|2.4073
03:37:33|2.4073
03:37:34|2.4073
03:37:35|2.4073
03:37:36|2.4096
03:37:37|2.4096
03:37:38|2.4096
03:37:39|2.4096
03:37:40|2.4096
03:37:41|2.4096
03:37:43|2.4096
03:37:43|2.4096
03:37:44|2.4096
03:37:45|2.4096
03:37:46|2.4096
03:37:48|2.4096
03:37:48|2.4096
03:37:50|2.4096
03:37:51|2.4096
03:37:51|2.4096
03:37:53|2.4096
03:37:54|2.4096
03:37:55|2.4096
03:37:56|2.4102
03:37:56|2.4102
03:37:58|2.4102
03:37:59|2.4102
03:38:00|2.4102
03:38:01|2.4102
03:38:02|2.4102
03:38:02|2.4102
03:38:04|2.4101
03:38:05|2.4101
03:38:06|2.4101
03:38:07|2.4102
03:38:08|2.4083
03:38:09|2.4083
03:38:11|2.4101
03:38:12|2.4101
03:38:13|2.4101
03:38:14|2.4101
03:38:15|2.4101
03:38:16|2.4099
03:38:17|2.4099
03:38:18|2.4099
03:38:19|2.4099
03:38:20|2.4078
03:38:21|2.4078
03:38:22|2.4078
03:38:22|2.4078
03:38:24|2.4078
03:38:25|2.4078
03:38:26|2.4078
03:38:27|2.4078
03:38:28|2.4078
03:38:30|2.4078
03:38:31|2.4078
03:38:32|2.4078
03:38:34|2.4078
03:38:34|2.4096
03:38:35|2.4096
03:38:36|2.4096
03:38:38|2.4096
03:38:39|2.4096
03:38:40|2.4096
03:38:40|2.4096
03:38:42|2.4096
03:38:43|2.4096
03:38:43|2.4096
03:38:44|2.4085
03:38:45|2.4085
03:38:47|2.4085
03:38:48|2.4085
03:38:48|2.4085
03:38:49|2.4102
03:38:50|2.4102
03:38:52|2.4102
03:38:52|2.4102
03:38:54|2.4102
03:38:55|2.4102
03:38:56|2.4102
03:38:56|2.4102
03:38:58|2.4102
03:38:58|2.4102
03:38:59|2.4113
03:39:01|2.4109
03:39:01|2.4109
03:39:03|2.4109
03:39:04|2.4109
03:39:05|2.4109
03:39:06|2.4109
03:39:07|2.4109
03:39:08|2.4093
03:39:09|2.4093
03:39:10|2.4093
03:39:11|2.4093
03:39:11|2.4093
03:39:13|2.4093
03:39:14|2.4093
03:39:14|2.4093
03:39:15|2.4093
03:39:17|2.4093
03:39:17|2.4093
03:39:18|2.4093
03:39:20|2.4093
03:39:21|2.4093
03:39:21|2.4093
03:39:23|2.4118
03:39:24|2.4118
03:39:25|2.4118
03:39:26|2.4118
03:39:26|2.4118
03:39:28|2.4118
03:39:29|2.4118
03:39:30|2.4118
03:39:31|2.4118
03:39:32|2.4117
03:39:33|2.4118
03:39:34|2.4118
03:39:35|2.4117
03:39:36|2.4117
03:39:37|2.4117
03:39:38|2.4117
03:39:39|2.4117
03:39:41|2.4117
03:39:41|2.4117
03:39:43|2.4117
03:39:43|2.4117
03:39:44|2.4096
03:39:45|2.4096
03:39:47|2.4096
03:39:48|2.4096
03:39:48|2.4096
03:39:50|2.4096
03:39:50|2.4085
03:39:51|2.4085
03:39:53|2.4085
03:39:54|2.4085
03:39:55|2.4113
03:39:55|2.4094
03:39:57|2.4094
03:39:58|2.4094
03:39:59|2.4094
03:40:00|2.4094
03:40:00|2.4094
03:40:01|2.4094
03:40:02|2.4094
03:40:04|2.4094
03:40:05|2.4094
03:40:06|2.4094
03:40:06|2.4094
03:40:07|2.4094
03:40:09|2.4094
03:40:10|2.4094
03:40:11|2.4094
03:40:12|2.4094
03:40:13|2.4094
03:40:14|2.4094
03:40:15|2.4094
03:40:16|2.4094
03:40:17|2.4094
03:40:18|2.413
03:40:18|2.413
03:40:20|2.413
03:40:21|2.413
03:40:22|2.413
03:40:23|2.413
03:40:23|2.4102
03:40:25|2.4102
03:40:26|2.4103
03:40:27|2.4124
03:40:28|2.4124
03:40:29|2.4124
03:40:30|2.4124
03:40:32|2.4103
03:40:32|2.4103
03:40:33|2.4103
03:40:35|2.4103
03:40:36|2.4103
03:40:37|2.4103
03:40:38|2.4103
03:40:38|2.4103
03:40:40|2.4103
03:40:41|2.4098
03:40:42|2.4098
03:40:43|2.4098
03:40:44|2.4098
03:40:45|2.4098
03:40:46|2.4098
03:40:47|2.4098
03:40:48|2.4098
03:40:49|2.4098
03:40:50|2.4098
03:40:51|2.4098
03:40:52|2.4098
03:40:53|2.4098
03:40:54|2.4098
03:40:55|2.4098
03:40:56|2.4098
03:40:57|2.4098
03:40:59|2.4098
03:40:59|2.4098
03:41:00|2.4098
03:41:01|2.4098
03:41:02|2.4098
03:41:04|2.4098
03:41:04|2.4098
03:41:06|2.4098
03:41:07|2.4098
03:41:08|2.4098
03:41:09|2.4098
03:41:10|2.4098
03:41:10|2.4098
03:41:12|2.4098
03:41:13|2.4098
03:41:14|2.4102
03:41:15|2.4102
03:41:16|2.4102
03:41:16|2.4102
03:41:18|2.4102
03:41:19|2.4102
03:41:20|2.4102
03:41:21|2.4102
03:41:21|2.4102
03:41:23|2.4102
03:41:24|2.4102
03:41:25|2.4102
03:41:26|2.4102
03:41:27|2.4102
03:41:28|2.4102
03:41:28|2.4102
03:41:30|2.4102
03:41:32|2.4102
03:41:33|2.4102
03:41:34|2.4102
03:41:36|2.4102
03:41:36|2.4126
03:41:38|2.4126
03:41:39|2.4126
03:41:40|2.4126
03:41:41|2.4126
03:41:41|2.4126
03:41:43|2.4126
03:41:44|2.4126
03:41:45|2.4126
03:41:46|2.4211
03:41:47|2.4207
03:41:48|2.4187
03:41:49|2.4207
03:41:50|2.4207
03:41:51|2.4221
03:41:52|2.4221
03:41:53|2.422
03:41:54|2.422
03:41:55|2.4205
03:41:56|2.4204
03:41:57|2.4204
03:41:58|2.4221
03:41:59|2.4221
03:42:00|2.4221
03:42:01|2.4295
03:42:03|2.4276
03:42:03|2.4276
03:42:04|2.4276
03:42:05|2.4293
03:42:06|2.4293
03:42:07|2.4286
03:42:08|2.4286
03:42:09|2.4392
03:42:10|2.4371
03:42:11|2.4394
03:42:12|2.4394
03:42:14|2.4394
03:42:15|2.4392
03:42:15|2.4391
03:42:17|2.4378
03:42:17|2.4378
03:42:19|2.4378
03:42:20|2.4378
03:42:20|2.4378
03:42:21|2.4378
03:42:22|2.4379
03:42:24|2.4379
03:42:25|2.4386
03:42:26|2.4381
03:42:27|2.4381
03:42:28|2.4397
03:42:29|2.4397
03:42:31|2.4393
03:42:32|2.4386
03:42:33|2.4356
03:42:34|2.4356
03:42:34|2.4356
03:42:36|2.4382
03:42:37|2.4382
03:42:38|2.4382
03:42:39|2.4382
03:42:40|2.4382
03:42:41|2.4382
03:42:42|2.4319
03:42:43|2.4253
03:42:44|2.426
03:42:45|2.4333
03:42:47|2.4305
03:42:48|2.4312
03:42:49|2.4312
03:42:49|2.4312
03:42:50|2.4324
03:42:52|2.4358
03:42:53|2.4358
03:42:54|2.4358
03:42:55|2.4318
03:42:56|2.4311
03:42:56|2.4311
03:42:57|2.4344
03:42:59|2.4412
03:43:00|2.4416
03:43:00|2.4387
03:43:02|2.4418
03:43:03|2.4388
03:43:04|2.4388
03:43:04|2.4378
03:43:06|2.4426
03:43:07|2.4426
03:43:07|2.4389
03:43:09|2.4389
03:43:10|2.4389
03:43:11|2.45
03:43:12|2.45
03:43:13|2.4471
03:43:14|2.4471
03:43:15|2.4471
03:43:16|2.4495
03:43:17|2.45
03:43:17|2.45
03:43:19|2.4499
03:43:19|2.4466
03:43:21|2.4471
03:43:21|2.4474
03:43:23|2.4474
03:43:23|2.4496
03:43:25|2.4496
03:43:25|2.4475
03:43:26|2.4475
03:43:28|2.4497
03:43:29|2.4497
03:43:30|2.4516
03:43:30|2.4469
03:43:32|2.447
03:43:34|2.4484
03:43:34|2.4473
03:43:35|2.4473
03:43:36|2.4473
03:43:37|2.4473
03:43:38|2.4473
03:43:39|2.4473
03:43:41|2.4475
03:43:42|2.4475
03:43:43|2.4473
03:43:44|2.4467
03:43:45|2.4467
03:43:46|2.4467
03:43:47|2.4473
03:43:48|2.4473
03:43:49|2.4473
03:43:50|2.4473
03:43:51|2.4473
03:43:52|2.4473
03:43:53|2.4496
03:43:54|2.4472
03:43:55|2.4472
03:43:56|2.4469
03:43:57|2.4469
03:43:58|2.4487
03:43:59|2.4483
03:44:00|2.4465
03:44:01|2.4465
03:44:02|2.4474
03:44:03|2.4474
03:44:04|2.4474
03:44:05|2.4474
03:44:06|2.4474
03:44:07|2.4474
03:44:08|2.4496
03:44:09|2.4496
03:44:10|2.4476
03:44:11|2.4476
03:44:12|2.4476
03:44:13|2.4476
03:44:14|2.4476
03:44:15|2.4499
03:44:16|2.4499
03:44:17|2.4499
03:44:18|2.4477
03:44:19|2.4474
03:44:20|2.4474
03:44:21|2.4474
03:44:22|2.4474
03:44:23|2.4474
03:44:24|2.4474
03:44:25|2.4474
03:44:26|2.4474
03:44:27|2.4474
03:44:28|2.4474
03:44:29|2.4474
03:44:31|2.4649
03:44:32|2.4625
03:44:33|2.4625
03:44:34|2.462
03:44:36|2.462
03:44:37|2.4649
03:44:38|2.4596
03:44:39|2.4596
03:44:40|2.4596
03:44:41|2.4596
03:44:42|2.4603
03:44:42|2.4615
03:44:44|2.4583
03:44:45|2.4583
03:44:46|2.4582
03:44:47|2.4617
03:44:48|2.4617
03:44:49|2.4617
03:44:50|2.4617
03:44:51|2.4617
03:44:52|2.4617
03:44:53|2.4617
03:44:54|2.4617
03:44:55|2.4586
03:44:56|2.4586
03:44:57|2.4615
03:44:58|2.4622
03:45:00|2.4617
03:45:01|2.4617
03:45:02|2.4617
03:45:02|2.4611
03:45:04|2.462
03:45:05|2.462
03:45:05|2.46
03:45:07|2.46
03:45:07|2.4579
03:45:08|2.4557
03:45:10|2.4557
03:45:10|2.4611
03:45:12|2.46
03:45:12|2.46
03:45:13|2.46
03:45:14|2.46
03:45:15|2.4613
03:45:16|2.4613
03:45:17|2.4613
03:45:18|2.4613
03:45:20|2.46
03:45:20|2.46
03:45:22|2.46
03:45:22|2.46
03:45:23|2.46
03:45:25|2.4614
03:45:25|2.46
03:45:26|2.456
03:45:27|2.456
03:45:29|2.4553
03:45:30|2.4562
03:45:31|2.4562
03:45:33|2.4534
03:45:34|2.4534
03:45:35|2.451
03:45:36|2.4484
03:45:37|2.4464
03:45:38|2.4464
03:45:39|2.4464
03:45:40|2.4464
03:45:41|2.4464
03:45:42|2.4464
03:45:43|2.4453
03:45:44|2.4453
03:45:45|2.4411
03:45:46|2.4416
03:45:47|2.4383
03:45:49|2.4371
03:45:49|2.4397
03:45:51|2.4351
03:45:52|2.4318
03:45:52|2.4318
03:45:54|2.4317
03:45:55|2.432
03:45:56|2.4313
03:45:57|2.4313
03:45:58|2.4274
03:45:59|2.4274
03:46:00|2.4274
03:46:01|2.4274
03:46:02|2.4274
03:46:03|2.4298
03:46:03|2.4298
03:46:05|2.4298
03:46:06|2.4298
03:46:07|2.4298
03:46:08|2.4298
03:46:09|2.4298
03:46:10|2.4298
03:46:11|2.4298
03:46:12|2.4298
03:46:13|2.4286
03:46:13|2.4289
03:46:15|2.4261
03:46:16|2.4265
03:46:17|2.4265
03:46:18|2.4265
03:46:18|2.4265
03:46:20|2.4265
03:46:21|2.4265
03:46:22|2.4273
03:46:23|2.4273
03:46:24|2.4273
03:46:25|2.4249
03:46:26|2.4234
03:46:27|2.4258
03:46:28|2.4258
03:46:29|2.4258
03:46:30|2.4258
03:46:32|2.4254
03:46:32|2.4263
03:46:33|2.4263
03:46:35|2.4263
03:46:36|2.4263
03:46:36|2.4246
03:46:37|2.4246
03:46:39|2.4246
03:46:40|2.4276
03:46:41|2.4265
03:46:41|2.4265
03:46:43|2.4265
03:46:44|2.4265
03:46:45|2.4263
03:46:46|2.4263
03:46:47|2.4285
03:46:48|2.4285
03:46:49|2.4285
03:46:50|2.4285
03:46:51|2.4321
03:46:52|2.4271
03:46:53|2.4271
03:46:54|2.4345
03:46:55|2.4354
03:46:56|2.4383
03:46:57|2.4382
03:46:58|2.4349
03:46:59|2.4349
03:47:01|2.4349
03:47:01|2.4349
03:47:02|2.4349
03:47:03|2.4349
03:47:04|2.4349
03:47:05|2.4349
03:47:06|2.4349
03:47:07|2.4349
03:47:08|2.434
03:47:09|2.434
03:47:10|2.4349
03:47:11|2.4349
03:47:12|2.4349
03:47:13|2.4349
03:47:14|2.4349
03:47:16|2.4353
03:47:16|2.4353
03:47:17|2.4353
03:47:18|2.4372
03:47:19|2.4372
03:47:20|2.4372
03:47:22|2.4372
03:47:22|2.4372
03:47:23|2.4372
03:47:24|2.4372
03:47:25|2.4372
03:47:26|2.439
03:47:28|2.445
03:47:28|2.442
03:47:29|2.442
03:47:30|2.442
03:47:32|2.442
03:47:34|2.442
03:47:35|2.4421
03:47:36|2.4421
03:47:37|2.4421
03:47:38|2.4421
03:47:39|2.4421
03:47:39|2.4421
03:47:41|2.4432
03:47:41|2.4447
03:47:43|2.4447
03:47:44|2.442
03:47:45|2.442
03:47:46|2.442
03:47:47|2.442
03:47:48|2.442
03:47:49|2.4424
03:47:49|2.4424
03:47:51|2.4424
03:47:52|2.445
03:47:52|2.445
03:47:54|2.4424
03:47:55|2.4424
03:47:55|2.4424
03:47:57|2.4424
03:47:58|2.4424
03:47:59|2.4424
03:48:00|2.4463
03:48:01|2.4463
03:48:02|2.4463
03:48:03|2.4463
03:48:04|2.4463
03:48:05|2.4463
03:48:05|2.4457
03:48:07|2.4428
03:48:08|2.4425
03:48:09|2.4425
03:48:10|2.4425
03:48:10|2.4425
03:48:12|2.4435
03:48:13|2.4435
03:48:13|2.4435
03:48:15|2.4435
03:48:16|2.443
03:48:17|2.443
03:48:18|2.4427
03:48:19|2.4427
03:48:20|2.4427
03:48:21|2.4427
03:48:22|2.4427
03:48:23|2.4427
03:48:24|2.4427
03:48:25|2.4427
03:48:26|2.4427
03:48:27|2.4427
03:48:28|2.4427
03:48:29|2.4427
03:48:30|2.4427
03:48:31|2.4427
03:48:32|2.442
03:48:34|2.442
03:48:34|2.442
03:48:36|2.442
03:48:37|2.442
03:48:38|2.442
03:48:39|2.442
03:48:40|2.442
03:48:41|2.4447
03:48:43|2.4447
03:48:43|2.4422
03:48:44|2.4422
03:48:45|2.4422
03:48:46|2.4422
03:48:48|2.4422
03:48:48|2.4422
03:48:49|2.4422
03:48:50|2.4422
03:48:52|2.4422
03:48:53|2.4422
03:48:54|2.4422
03:48:55|2.4422
03:48:56|2.4422
03:48:57|2.4422
03:48:58|2.4422
03:48:59|2.4422
03:49:00|2.4422
03:49:01|2.4422
03:49:01|2.4422
03:49:02|2.4441
03:49:04|2.4441
03:49:05|2.4441
03:49:06|2.4441
03:49:07|2.4441
03:49:08|2.4441
03:49:09|2.4441
03:49:10|2.447
03:49:10|2.447
03:49:12|2.4459
03:49:12|2.4459
03:49:13|2.4459
03:49:14|2.4463
03:49:16|2.4482
03:49:17|2.4482
03:49:17|2.4482
03:49:19|2.4482
03:49:20|2.4482
03:49:21|2.4482
03:49:22|2.4482
03:49:23|2.4482
03:49:24|2.4482
03:49:25|2.4482
03:49:26|2.4482
03:49:26|2.449
03:49:28|2.449
03:49:28|2.449
03:49:29|2.449
03:49:31|2.449
03:49:32|2.449
03:49:33|2.449
03:49:35|2.4501
03:49:35|2.4501
03:49:37|2.4482
03:49:38|2.4482
03:49:38|2.4482
03:49:39|2.4482
03:49:41|2.4482
03:49:43|2.4482
03:49:43|2.4482
03:49:44|2.4482
03:49:45|2.4482
03:49:46|2.4482
03:49:47|2.4482
03:49:49|2.4482
03:49:49|2.4443
03:49:51|2.4443
03:49:52|2.4443
03:49:53|2.45
03:49:54|2.452
03:49:55|2.452
03:49:56|2.4532
03:49:57|2.4502
03:49:58|2.4502
03:49:59|2.4532
03:50:00|2.4541
03:50:00|2.4541
03:50:02|2.4518
03:50:04|2.4518
03:50:04|2.451
03:50:05|2.451
03:50:06|2.451
03:50:07|2.451
03:50:08|2.451
03:50:09|2.451
03:50:10|2.4509
03:50:12|2.4502
03:50:12|2.4502
03:50:13|2.4471
03:50:14|2.4471
03:50:16|2.4508
03:50:16|2.4508
03:50:18|2.4503
03:50:19|2.4503
03:50:19|2.4503
03:50:20|2.4503
03:50:22|2.4503
03:50:23|2.4503
03:50:23|2.4503
03:50:24|2.45
03:50:25|2.4487
03:50:26|2.4487
03:50:28|2.4487
03:50:28|2.4491
03:50:30|2.4523
03:50:31|2.4523
03:50:32|2.4523
03:50:34|2.4523
03:50:35|2.4523
03:50:36|2.4523
03:50:37|2.4523
03:50:38|2.4523
03:50:40|2.4523
03:50:40|2.4523
03:50:41|2.452
03:50:42|2.452
03:50:44|2.452
03:50:45|2.455
03:50:45|2.455
03:50:46|2.455
03:50:48|2.455
03:50:49|2.455
03:50:50|2.455
03:50:51|2.455
03:50:52|2.455
03:50:53|2.4547
03:50:54|2.4547
03:50:54|2.4547
03:50:56|2.4547
03:50:57|2.4547
03:50:58|2.4547
03:50:59|2.4547
03:50:59|2.4547
03:51:01|2.4522
03:51:02|2.4524
03:51:03|2.4524
03:51:03|2.4524
03:51:05|2.4524
03:51:06|2.4524
03:51:06|2.4524
03:51:08|2.4524
03:51:08|2.4547
03:51:10|2.4547
03:51:11|2.4547
03:51:12|2.4547
03:51:13|2.4547
03:51:14|2.4547
03:51:15|2.4547
03:51:16|2.4547
03:51:17|2.4547
03:51:18|2.4547
03:51:19|2.4548
03:51:20|2.4548
03:51:21|2.4548
03:51:22|2.4548
03:51:23|2.4548
03:51:24|2.4548
03:51:25|2.4525
03:51:26|2.4521
03:51:27|2.4521
03:51:28|2.4521
03:51:29|2.4521
03:51:30|2.4521
03:51:31|2.4521
03:51:32|2.4509
03:51:33|2.4509
03:51:35|2.4509
03:51:36|2.4509
03:51:38|2.4509
03:51:38|2.4509
03:51:39|2.4509
03:51:40|2.4493
03:51:41|2.4501
03:51:43|2.4501
03:51:43|2.4501
03:51:44|2.4501
03:51:45|2.4501
03:51:46|2.4499
03:51:48|2.4499
03:51:49|2.4499
03:51:49|2.4499
03:51:51|2.4499
03:51:52|2.4501
03:51:53|2.4501
03:51:54|2.4501
03:51:55|2.4501
03:51:56|2.4501
03:51:57|2.4511
03:51:58|2.4501
03:51:59|2.4501
03:52:00|2.4501
03:52:01|2.4501
03:52:01|2.453
03:52:03|2.4538
03:52:04|2.4538
03:52:05|2.4538
03:52:06|2.4547
03:52:07|2.4547
03:52:08|2.4547
03:52:09|2.4547
03:52:10|2.4547
03:52:11|2.4547
03:52:12|2.4547
03:52:13|2.4547
03:52:14|2.4547
03:52:15|2.4547
03:52:16|2.4547
03:52:17|2.4547
03:52:18|2.4547
03:52:19|2.4547
03:52:20|2.4547
03:52:21|2.4547
03:52:22|2.4547
03:52:23|2.4547
03:52:24|2.4547
03:52:25|2.4547
03:52:26|2.4547
03:52:27|2.4547
03:52:28|2.4547
03:52:29|2.4547
03:52:30|2.4547
03:52:31|2.4547
03:52:32|2.4509
03:52:33|2.4509
03:52:35|2.4509
03:52:36|2.4509
03:52:37|2.4509
03:52:38|2.4508
03:52:39|2.4508
03:52:40|2.4508
03:52:42|2.4508
03:52:43|2.4508
03:52:44|2.4508
03:52:44|2.4508
03:52:46|2.4508
03:52:47|2.4508
03:52:48|2.4536
03:52:49|2.4505
03:52:50|2.4505
03:52:51|2.4505
03:52:51|2.4505
03:52:53|2.4505
03:52:54|2.454
03:52:55|2.454
03:52:56|2.454
03:52:57|2.454
03:52:58|2.454
03:52:59|2.4511
03:53:00|2.4511
03:53:01|2.4507
03:53:02|2.4507
03:53:03|2.4507
03:53:05|2.4507
03:53:05|2.4507
03:53:06|2.4507
03:53:07|2.4507
03:53:08|2.4507
03:53:10|2.4507
03:53:10|2.4507
03:53:11|2.4507
03:53:12|2.4507
03:53:13|2.4507
03:53:14|2.4507
03:53:15|2.4531
03:53:16|2.4531
03:53:17|2.4538
03:53:18|2.4538
03:53:19|2.4538
03:53:20|2.4538
03:53:21|2.4538
03:53:22|2.4538
03:53:23|2.4538
03:53:24|2.4538
03:53:25|2.4538
03:53:26|2.4546
03:53:27|2.4546
03:53:28|2.4546
03:53:29|2.4546
03:53:30|2.4546
03:53:32|2.4546
03:53:32|2.4538
03:53:33|2.4538
03:53:35|2.4532
03:53:36|2.4532
03:53:37|2.4532
03:53:39|2.4532
03:53:40|2.4532
03:53:41|2.4532
03:53:42|2.4532
03:53:43|2.4532
03:53:44|2.4532
03:53:45|2.4517
03:53:45|2.4517
03:53:47|2.4517
03:53:48|2.4517
03:53:49|2.4517
03:53:50|2.4511
03:53:50|2.4511
03:53:52|2.4511
03:53:53|2.4511
03:53:54|2.4511
03:53:55|2.4511
03:53:56|2.4511
03:53:57|2.4511
03:53:58|2.4511
03:53:59|2.4511
03:54:00|2.4511
03:54:01|2.4511
03:54:02|2.4511
03:54:04|2.4517
03:54:04|2.4517
03:54:05|2.4517
03:54:06|2.4517
03:54:07|2.4517
03:54:09|2.4517
03:54:09|2.4517
03:54:10|2.4517
03:54:11|2.4517
03:54:12|2.4517
03:54:13|2.4517
03:54:14|2.4517
03:54:15|2.4514
03:54:16|2.4514
03:54:17|2.4514
03:54:18|2.4514
03:54:20|2.4514
03:54:20|2.4514
03:54:21|2.4514
03:54:22|2.4514
03:54:23|2.4506
03:54:24|2.4506
03:54:26|2.4506
03:54:26|2.4506
03:54:27|2.4506
03:54:28|2.4506
03:54:29|2.4506
03:54:31|2.4506
03:54:31|2.4506
03:54:32|2.4511
03:54:33|2.4511
03:54:35|2.4511
03:54:36|2.4511
03:54:38|2.4508
03:54:38|2.4508
03:54:39|2.4508
03:54:41|2.4508
03:54:42|2.4508
03:54:43|2.4508
03:54:45|2.4508
03:54:45|2.4508
03:54:46|2.4508
03:54:47|2.4508
03:54:48|2.4508
03:54:49|2.4508
03:54:50|2.4508
03:54:51|2.4508
03:54:53|2.4508
03:54:53|2.4508
03:54:54|2.4508
03:54:55|2.4508
03:54:56|2.4508
03:54:58|2.4508
03:54:59|2.4508
03:55:00|2.4508
03:55:00|2.4506
03:55:01|2.4508
03:55:02|2.4527
03:55:04|2.4527
03:55:04|2.4527
03:55:06|2.4527
03:55:07|2.4527
03:55:07|2.4527
03:55:09|2.4527
03:55:10|2.4527
03:55:11|2.4527
03:55:12|2.4527
03:55:13|2.4527
03:55:14|2.4527
03:55:15|2.4529
03:55:16|2.4529
03:55:17|2.4529
03:55:18|2.4509
03:55:19|2.4458
03:55:20|2.445
03:55:21|2.445
03:55:22|2.445
03:55:23|2.4422
03:55:24|2.443
03:55:25|2.4482
03:55:26|2.4468
03:55:27|2.4468
03:55:28|2.4468
03:55:29|2.4468
03:55:30|2.4468
03:55:32|2.4426
03:55:32|2.4426
03:55:33|2.4426
03:55:34|2.4426
03:55:36|2.4426
03:55:36|2.4426
03:55:38|2.4436
03:55:39|2.4447
03:55:40|2.4447
03:55:42|2.4447
03:55:42|2.4447
03:55:44|2.4447
03:55:45|2.4447
03:55:45|2.4447
03:55:47|2.443
03:55:48|2.443
03:55:49|2.4464
03:55:50|2.4464
03:55:51|2.4464
03:55:52|2.4464
03:55:53|2.4464
03:55:54|2.4464
03:55:55|2.4464
03:55:56|2.4464
03:55:58|2.4464
03:55:58|2.4464
03:55:59|2.4464
03:56:00|2.4464
03:56:01|2.4474
03:56:02|2.4474
03:56:03|2.4474
03:56:05|2.4474
03:56:05|2.4474
03:56:07|2.448
03:56:07|2.448
03:56:09|2.448
03:56:10|2.448
03:56:11|2.4482
03:56:11|2.4482
03:56:13|2.4482
03:56:13|2.4482
03:56:14|2.4482
03:56:16|2.4474
03:56:17|2.4474
03:56:17|2.4474
03:56:18|2.4474
03:56:19|2.4474
03:56:21|2.4474
03:56:21|2.4474
03:56:23|2.4474
03:56:24|2.4447
03:56:25|2.4447
03:56:26|2.4447
03:56:27|2.4447
03:56:28|2.4441
03:56:29|2.4441
03:56:30|2.4441
03:56:31|2.4441
03:56:31|2.4441
03:56:33|2.4441
03:56:33|2.4441
03:56:35|2.4441
03:56:36|2.4441
03:56:38|2.4486
03:56:39|2.4486
03:56:40|2.4486
03:56:41|2.4486
03:56:43|2.4486
03:56:43|2.4486
03:56:45|2.4482
03:56:46|2.4482
03:56:47|2.4482
03:56:48|2.4482
03:56:49|2.4482
03:56:50|2.4482
03:56:52|2.4489
03:56:52|2.4489
03:56:54|2.4489
03:56:55|2.4489
03:56:55|2.4489
03:56:57|2.4489
03:56:57|2.4489
03:56:58|2.4489
03:57:00|2.4489
03:57:01|2.4489
03:57:02|2.4489
03:57:02|2.4489
03:57:03|2.4489
03:57:04|2.4489
03:57:06|2.4489
03:57:07|2.4489
03:57:08|2.4489
03:57:08|2.4489
03:57:10|2.4489
03:57:10|2.455
03:57:11|2.4515
03:57:13|2.4515
03:57:14|2.455
03:57:15|2.455
03:57:15|2.455
03:57:17|2.4519
03:57:18|2.4519
03:57:19|2.4519
03:57:20|2.4519
03:57:21|2.4519
03:57:22|2.4519
03:57:23|2.4519
03:57:24|2.4519
03:57:24|2.4519
03:57:26|2.4519
03:57:27|2.4519
03:57:28|2.4518
03:57:28|2.4518
03:57:29|2.4518
03:57:31|2.4518
03:57:32|2.4518
03:57:32|2.4518
03:57:33|2.4518
03:57:35|2.4518
03:57:36|2.4518
03:57:37|2.4518
03:57:38|2.4518
03:57:39|2.453
03:57:40|2.4538
03:57:42|2.4546
03:57:43|2.4546
03:57:44|2.4546
03:57:45|2.4546
03:57:46|2.4546
03:57:47|2.4546
03:57:49|2.4539
03:57:49|2.4515
03:57:50|2.4515
03:57:51|2.4515
03:57:52|2.4515
03:57:53|2.4515
03:57:54|2.4515
03:57:55|2.4515
03:57:56|2.4515
03:57:58|2.4515
03:57:58|2.4515
03:58:00|2.4515
03:58:01|2.4515
03:58:01|2.45
03:58:03|2.45
03:58:04|2.45
03:58:04|2.4517
03:58:06|2.4517
03:58:06|2.4517
03:58:07|2.4517
03:58:09|2.4517
03:58:10|2.4517
03:58:11|2.4517
03:58:11|2.4517
03:58:12|2.4517
03:58:13|2.4517
03:58:14|2.4517
03:58:15|2.4537
03:58:16|2.4537
03:58:17|2.4571
03:58:18|2.4571
03:58:20|2.4571
03:58:20|2.4571
03:58:21|2.4571
03:58:22|2.4571
03:58:23|2.4534
03:58:25|2.4534
03:58:25|2.4523
03:58:27|2.4523
03:58:27|2.4523
03:58:29|2.4523
03:58:29|2.4523
03:58:31|2.4523
03:58:32|2.4523
03:58:33|2.4523
03:58:34|2.4523
03:58:35|2.4523
03:58:36|2.4523
03:58:37|2.4523
03:58:38|2.4523
03:58:40|2.4523
03:58:41|2.452
03:58:42|2.452
03:58:43|2.452
03:58:44|2.452
03:58:45|2.452
03:58:46|2.452
03:58:47|2.452
03:58:48|2.452
03:58:49|2.452
03:58:50|2.452
03:58:51|2.452
03:58:52|2.452
03:58:52|2.452
03:58:54|2.45
03:58:55|2.45
03:58:56|2.45
03:58:57|2.45
03:58:58|2.45
03:58:59|2.45
03:59:00|2.45
03:59:01|2.45
03:59:02|2.45
03:59:03|2.45
03:59:04|2.45
03:59:05|2.45
03:59:06|2.45
03:59:07|2.45
03:59:08|2.45
03:59:09|2.45
03:59:10|2.4545
03:59:11|2.4545
03:59:12|2.4545
03:59:13|2.4545
03:59:14|2.4545
03:59:15|2.4545
03:59:16|2.4545
03:59:17|2.4545
03:59:18|2.4545
03:59:19|2.4545
03:59:20|2.4545
03:59:21|2.4545
03:59:22|2.4545
03:59:23|2.4545
03:59:24|2.4545
03:59:25|2.4545
03:59:26|2.4545
03:59:27|2.4545
03:59:28|2.4545
03:59:29|2.4545
03:59:30|2.4545
03:59:31|2.4545
03:59:32|2.4545
03:59:33|2.4545
03:59:34|2.4545
03:59:35|2.4545
03:59:36|2.4527
03:59:37|2.4527
03:59:38|2.4527
03:59:40|2.4527
03:59:40|2.4527
03:59:41|2.4517
03:59:42|2.4517
03:59:43|2.4517
03:59:44|2.4517
03:59:45|2.4527
03:59:46|2.4527
03:59:48|2.4527
03:59:49|2.4527
03:59:50|2.4527
03:59:51|2.4527
03:59:51|2.4527
03:59:53|2.4527
03:59:54|2.4527
03:59:54|2.4527
03:59:55|2.4527
03:59:57|2.4567
03:59:58|2.4567
03:59:59|2.4567
04:00:00|2.4567
04:00:01|2.4567
04:00:02|2.4567
04:00:03|2.4567
04:00:04|2.4567
04:00:05|2.4567
04:00:06|2.4567
04:00:06|2.4567
04:00:08|2.4567
04:00:09|2.4567
04:00:09|2.4521
04:00:11|2.4521
04:00:12|2.4564
04:00:13|2.4564
04:00:14|2.4564
04:00:15|2.4564
04:00:16|2.4564
04:00:17|2.4564
04:00:18|2.4564
04:00:19|2.4564
04:00:20|2.4532
04:00:20|2.4532
04:00:22|2.4532
04:00:23|2.4532
04:00:24|2.4532
04:00:25|2.4532
04:00:26|2.451
04:00:27|2.451
04:00:28|2.451
04:00:29|2.451
04:00:30|2.451
04:00:31|2.451
04:00:32|2.451
04:00:33|2.451
04:00:33|2.451
04:00:35|2.451
04:00:36|2.451
04:00:36|2.451
04:00:38|2.451
04:00:39|2.451
04:00:41|2.451
04:00:42|2.451
04:00:43|2.451
04:00:44|2.451
04:00:44|2.451
04:00:46|2.451
04:00:48|2.451
04:00:48|2.451
04:00:49|2.451
04:00:50|2.451
04:00:52|2.451
04:00:52|2.451
04:00:53|2.451
04:00:54|2.451
04:00:55|2.4513
04:00:57|2.4513
04:00:57|2.4513
04:00:58|2.4513
04:00:59|2.4513
04:01:01|2.4541
04:01:02|2.4541
04:01:02|2.4541
04:01:04|2.4541
04:01:05|2.4541
04:01:05|2.4541
04:01:07|2.4541
04:01:08|2.4541
04:01:09|2.4541
04:01:10|2.4541
04:01:11|2.4541
04:01:12|2.4541
04:01:13|2.4541
04:01:14|2.4541
04:01:15|2.4543
04:01:16|2.4543
04:01:17|2.4543
04:01:18|2.4543
04:01:19|2.4543
04:01:20|2.4543
04:01:21|2.4543
04:01:22|2.4543
04:01:23|2.4543
04:01:24|2.4543
04:01:25|2.4544
04:01:26|2.4544
04:01:28|2.4544
04:01:28|2.4544
04:01:30|2.4544
04:01:30|2.4544
04:01:31|2.4544
04:01:32|2.4544
04:01:33|2.4544
04:01:34|2.4544
04:01:35|2.4544
04:01:36|2.4544
04:01:37|2.4544
04:01:38|2.4544
04:01:39|2.4544
04:01:41|2.4539
04:01:42|2.4539
04:01:43|2.454
04:01:44|2.4539
04:01:46|2.4539
04:01:46|2.4539
04:01:48|2.4539
04:01:49|2.4539
04:01:50|2.4539
04:01:51|2.4539
04:01:52|2.4539
04:01:53|2.4539
04:01:54|2.4539
04:01:55|2.4539
04:01:56|2.4539
04:01:57|2.4539
04:01:58|2.4539
04:01:59|2.4535
04:02:00|2.4535
04:02:01|2.4535
04:02:03|2.4535
04:02:04|2.4535
04:02:05|2.4535
04:02:06|2.4535
04:02:06|2.4535
04:02:07|2.4535
04:02:09|2.4535
04:02:10|2.4535
04:02:11|2.4535
04:02:12|2.4535
04:02:12|2.4535
04:02:14|2.4535
04:02:15|2.4543
04:02:16|2.4543
04:02:17|2.4543
04:02:18|2.4543
04:02:19|2.4543
04:02:20|2.4543
04:02:22|2.4543
04:02:22|2.4543
04:02:23|2.4543
04:02:24|2.4543
04:02:25|2.4543
04:02:26|2.4535
04:02:27|2.4534
04:02:28|2.4534
04:02:29|2.4534
04:02:30|2.4534
04:02:31|2.453
04:02:32|2.453
04:02:33|2.453
04:02:34|2.453
04:02:36|2.453
04:02:36|2.453
04:02:37|2.453
04:02:38|2.453
04:02:40|2.453
04:02:41|2.453
04:02:42|2.453
04:02:43|2.453
04:02:45|2.453
04:02:45|2.453
04:02:47|2.453
04:02:48|2.453
04:02:48|2.453
04:02:50|2.453
04:02:51|2.453
04:02:52|2.453
04:02:53|2.453
04:02:54|2.453
04:02:55|2.451
04:02:56|2.4537
04:02:58|2.4537
04:02:58|2.4537
04:02:59|2.4537
04:03:00|2.4537
04:03:01|2.4537
04:03:02|2.4537
04:03:04|2.4537
04:03:04|2.4537
04:03:05|2.4537
04:03:06|2.4537
04:03:07|2.4513
04:03:08|2.4513
04:03:09|2.4532
04:03:10|2.4532
04:03:11|2.4532
04:03:12|2.4532
04:03:13|2.4532
04:03:14|2.4532
04:03:16|2.4534
04:03:16|2.4534
04:03:17|2.4534
04:03:18|2.451
04:03:19|2.451
04:03:21|2.451
04:03:21|2.451
04:03:22|2.449
04:03:23|2.4488
04:03:24|2.4488
04:03:26|2.4488
04:03:27|2.4488
04:03:28|2.4444
04:03:29|2.4444
04:03:30|2.4444
04:03:31|2.4444
04:03:32|2.4444
04:03:33|2.4444
04:03:34|2.4444
04:03:35|2.4444
04:03:36|2.4446
04:03:37|2.4446
04:03:38|2.4446
04:03:40|2.4446
04:03:41|2.4446
04:03:43|2.4446
04:03:44|2.4432
04:03:45|2.4432
04:03:46|2.4432
04:03:47|2.4432
04:03:48|2.4432
04:03:49|2.4432
04:03:50|2.4433
04:03:51|2.4433
04:03:52|2.4433
04:03:53|2.4433
04:03:54|2.4433
04:03:55|2.4433
04:03:56|2.4433
04:03:57|2.4433
04:03:58|2.443
04:03:59|2.443
04:04:00|2.443
04:04:02|2.443
04:04:02|2.443
04:04:04|2.443
04:04:04|2.443
04:04:05|2.44
04:04:06|2.44
04:04:07|2.4405
04:04:09|2.4405
04:04:09|2.4405
04:04:11|2.4405
04:04:11|2.4405
04:04:12|2.4403
04:04:14|2.4403
04:04:15|2.4408
04:04:16|2.4408
04:04:17|2.4408
04:04:18|2.4408
04:04:19|2.4408
04:04:20|2.4408
04:04:21|2.4408
04:04:22|2.4408
04:04:23|2.4408
04:04:24|2.4408
04:04:25|2.4393
04:04:26|2.4393
04:04:27|2.4393
04:04:28|2.4393
04:04:29|2.4393
04:04:30|2.4392
04:04:31|2.4392
04:04:32|2.4392
04:04:33|2.4392
04:04:34|2.4392
04:04:35|2.4392
04:04:36|2.4392
04:04:37|2.4392
04:04:38|2.4399
04:04:39|2.4399
04:04:40|2.4399
04:04:42|2.4399
04:04:42|2.4399
04:04:43|2.4399
04:04:44|2.4399
04:04:46|2.4399
04:04:46|2.4399
04:04:48|2.4399
04:04:48|2.4399
04:04:50|2.4399
04:04:50|2.4398
04:04:52|2.4398
04:04:52|2.4357
04:04:53|2.4357
04:04:55|2.4357
04:04:56|2.4357
04:04:57|2.4357
04:04:58|2.4357
04:04:59|2.4357
04:05:00|2.4357
04:05:01|2.4397
04:05:02|2.436
04:05:03|2.436
04:05:04|2.436
04:05:05|2.436
04:05:06|2.436
04:05:07|2.436
04:05:08|2.4396
04:05:09|2.4396
04:05:10|2.4396
04:05:11|2.4396
04:05:12|2.4377
04:05:13|2.4377
04:05:14|2.4377
04:05:16|2.4396
04:05:16|2.4396
04:05:17|2.4396
04:05:19|2.4396
04:05:20|2.4396
04:05:21|2.4396
04:05:22|2.4395
04:05:22|2.4395
04:05:24|2.4395
04:05:24|2.4395
04:05:25|2.4395
04:05:26|2.4395
04:05:28|2.4364
04:05:28|2.4364
04:05:30|2.4364
04:05:30|2.4364
04:05:32|2.4364
04:05:33|2.4364
04:05:33|2.4394
04:05:34|2.4364
04:05:35|2.4364
04:05:37|2.4364
04:05:37|2.4364
04:05:39|2.4364
04:05:40|2.4364
04:05:41|2.4365
04:05:42|2.4365
04:05:44|2.4365
04:05:45|2.4365
04:05:46|2.4365
04:05:47|2.4365
04:05:49|2.4365
04:05:49|2.4394
04:05:50|2.4394
04:05:51|2.4394
04:05:52|2.4394
04:05:53|2.4394
04:05:54|2.4394
04:05:55|2.4394
04:05:56|2.4394
04:05:58|2.4394
04:05:58|2.4394
04:05:59|2.4394
04:06:00|2.4394
04:06:01|2.4395
04:06:02|2.4395
04:06:04|2.4395
04:06:04|2.4365
04:06:06|2.4365
04:06:07|2.4365
04:06:08|2.4365
04:06:09|2.4365
04:06:09|2.4364
04:06:10|2.4364
04:06:11|2.4364
04:06:13|2.4364
04:06:13|2.44
04:06:15|2.44
04:06:15|2.4399
04:06:17|2.4399
04:06:17|2.4399
04:06:18|2.4399
04:06:19|2.4399
04:06:21|2.4395
04:06:21|2.4395
04:06:23|2.4395
04:06:23|2.4395
04:06:24|2.4395
04:06:26|2.4395
04:06:26|2.4395
04:06:28|2.4395
04:06:29|2.4395
04:06:29|2.4395
04:06:31|2.4395
04:06:32|2.4395
04:06:32|2.4395
04:06:34|2.4395
04:06:35|2.4395
04:06:36|2.4395
04:06:37|2.4395
04:06:38|2.4395
04:06:39|2.4395
04:06:39|2.4395
04:06:41|2.4395
04:06:42|2.4395
04:06:43|2.4395
04:06:45|2.4395
04:06:45|2.4395
04:06:47|2.4395
04:06:47|2.4395
04:06:48|2.4395
04:06:50|2.4366
04:06:50|2.4366
04:06:52|2.4402
04:06:53|2.4402
04:06:54|2.4402
04:06:54|2.4402
04:06:55|2.4366
04:06:57|2.4366
04:06:58|2.4366
04:06:59|2.4366
04:07:00|2.4366
04:07:01|2.4366
04:07:02|2.4366
04:07:03|2.4366
04:07:04|2.4366
04:07:05|2.4366
04:07:06|2.4366
04:07:07|2.4366
04:07:08|2.4366
04:07:09|2.4366
04:07:10|2.4366
04:07:11|2.4366
04:07:12|2.4366
04:07:13|2.4366
04:07:14|2.4398
04:07:16|2.44
04:07:16|2.44
04:07:17|2.44
04:07:18|2.4369
04:07:19|2.4369
04:07:20|2.4369
04:07:21|2.4369
04:07:22|2.4369
04:07:23|2.4369
04:07:24|2.4369
04:07:25|2.4369
04:07:26|2.4369
04:07:27|2.4369
04:07:28|2.4369
04:07:29|2.4369
04:07:30|2.4369
04:07:32|2.4369
04:07:33|2.4369
04:07:33|2.4369
04:07:34|2.4369
04:07:36|2.4369
04:07:37|2.4369
04:07:37|2.4421
04:07:38|2.4421
04:07:39|2.4421
04:07:40|2.4421
04:07:42|2.4394
04:07:44|2.4394
04:07:44|2.4394
04:07:45|2.4394
04:07:46|2.4394
04:07:48|2.4394
04:07:49|2.4394
04:07:50|2.4394
04:07:51|2.4406
04:07:52|2.4406
04:07:52|2.4406
04:07:54|2.4387
04:07:54|2.4387
04:07:56|2.4387
04:07:57|2.4387
04:07:57|2.4387
04:07:59|2.443
04:08:01|2.443
04:08:01|2.443
04:08:02|2.443
04:08:03|2.443
04:08:05|2.443
04:08:05|2.4387
04:08:06|2.4387
04:08:07|2.4425
04:08:08|2.4425
04:08:09|2.4425
04:08:11|2.4425
04:08:11|2.4425
04:08:12|2.4425
04:08:13|2.4425
04:08:14|2.4425
04:08:16|2.4418
04:08:17|2.4418
04:08:18|2.4418
04:08:19|2.4418
04:08:20|2.4418
04:08:21|2.4418
04:08:22|2.4418
04:08:23|2.4418
04:08:24|2.4418
04:08:25|2.4418
04:08:27|2.4418
04:08:27|2.4418
04:08:28|2.4418
04:08:29|2.4418
04:08:30|2.4418
04:08:31|2.4418
04:08:32|2.4418
04:08:33|2.4418
04:08:34|2.4418
04:08:35|2.4418
04:08:36|2.4418
04:08:37|2.4418
04:08:38|2.44
04:08:39|2.44
04:08:40|2.44
04:08:41|2.44
04:08:43|2.4422
04:08:44|2.4422
04:08:45|2.4422
04:08:46|2.4422
04:08:47|2.4422
04:08:48|2.4422
04:08:49|2.4422
04:08:50|2.4422
04:08:50|2.4422
04:08:52|2.4422
04:08:52|2.4422
04:08:54|2.4422
04:08:55|2.4422
04:08:56|2.4422
04:08:57|2.4422
04:08:58|2.4422
04:08:59|2.4422
04:09:00|2.4422
04:09:01|2.4422
04:09:02|2.4423
04:09:03|2.4423
04:09:04|2.4423
04:09:05|2.4423
04:09:06|2.4423
04:09:07|2.4423
04:09:08|2.4423
04:09:09|2.4423
04:09:10|2.44
04:09:11|2.44
04:09:12|2.44
04:09:13|2.44
04:09:14|2.44
04:09:15|2.44
04:09:16|2.4423
04:09:17|2.4423
04:09:18|2.4423
04:09:19|2.4423
04:09:20|2.4423
04:09:22|2.4423
04:09:22|2.4423
04:09:23|2.4423
04:09:24|2.4423
04:09:25|2.4423
04:09:26|2.4423
04:09:27|2.4423
04:09:28|2.4423
04:09:29|2.4423
04:09:30|2.4423
04:09:31|2.4423
04:09:33|2.4423
04:09:33|2.4423
04:09:34|2.4423
04:09:35|2.4423
04:09:36|2.4423
04:09:37|2.4423
04:09:38|2.4423
04:09:39|2.4423
04:09:40|2.4423
04:09:41|2.4423
04:09:43|2.4423
04:09:44|2.4423
04:09:46|2.4423
04:09:46|2.4423
04:09:48|2.4423
04:09:49|2.4423
04:09:50|2.4423
04:09:51|2.4423
04:09:52|2.4423
04:09:53|2.4423
04:09:54|2.4402
04:09:55|2.4402
04:09:56|2.4402
04:09:58|2.4402
04:09:58|2.4402
04:10:00|2.4402
04:10:01|2.4402
04:10:02|2.4402
04:10:03|2.4402
04:10:04|2.4402
04:10:06|2.4402
04:10:06|2.4402
04:10:07|2.4402
04:10:08|2.4402
04:10:09|2.4402
04:10:10|2.4402
04:10:11|2.4402
04:10:12|2.4402
04:10:13|2.4402
04:10:14|2.4402
04:10:15|2.4419
04:10:16|2.4419
04:10:17|2.4419
04:10:18|2.4419
04:10:19|2.4419
04:10:20|2.4419
04:10:21|2.44
04:10:22|2.44
04:10:23|2.44
04:10:25|2.44
04:10:25|2.44
04:10:26|2.44
04:10:27|2.44
04:10:28|2.44
04:10:30|2.44
04:10:31|2.44
04:10:32|2.44
04:10:33|2.44
04:10:34|2.44
04:10:35|2.44
04:10:36|2.44
04:10:37|2.44
04:10:38|2.44
04:10:39|2.44
04:10:40|2.44
04:10:41|2.44
04:10:42|2.44
04:10:43|2.44
04:10:45|2.44
04:10:45|2.44
04:10:47|2.44
04:10:48|2.44
04:10:49|2.44
04:10:50|2.44
04:10:52|2.44
04:10:53|2.44
04:10:54|2.44
04:10:54|2.44
04:10:55|2.44
04:10:56|2.44
04:10:58|2.44
04:10:59|2.44
04:11:00|2.44
04:11:00|2.44
04:11:01|2.44
04:11:03|2.44
04:11:04|2.44
04:11:05|2.44
04:11:06|2.44
04:11:07|2.44
04:11:08|2.44
04:11:09|2.44
04:11:10|2.44
04:11:11|2.44
04:11:12|2.44
04:11:13|2.44
04:11:14|2.44
04:11:15|2.4398
04:11:16|2.4398
04:11:17|2.4398
04:11:18|2.4398
04:11:19|2.4398
04:11:20|2.4398
04:11:21|2.4398
04:11:22|2.4398
04:11:23|2.4398
04:11:24|2.4398
04:11:25|2.4398
04:11:26|2.4398
04:11:27|2.4398
04:11:28|2.4398
04:11:29|2.4398
04:11:30|2.4398
04:11:31|2.4398
04:11:32|2.4398
04:11:33|2.4398
04:11:34|2.44
04:11:35|2.44
04:11:36|2.44
04:11:37|2.44
04:11:38|2.44
04:11:39|2.44
04:11:40|2.44
04:11:41|2.44
04:11:42|2.44
04:11:43|2.44
04:11:44|2.44
04:11:45|2.44
04:11:47|2.44
04:11:47|2.44
04:11:48|2.44
04:11:50|2.44
04:11:51|2.44
04:11:51|2.44
04:11:52|2.44
04:11:54|2.44
04:11:55|2.44
04:11:56|2.44
04:11:57|2.44
04:11:58|2.44
04:11:59|2.44
04:11:59|2.44
04:12:01|2.44
04:12:02|2.44
04:12:03|2.44
04:12:04|2.44
04:12:05|2.44
04:12:06|2.44
04:12:07|2.44
04:12:08|2.44
04:12:09|2.44
04:12:10|2.44
04:12:12|2.44
04:12:12|2.44
04:12:13|2.44
04:12:15|2.44
04:12:15|2.4398
04:12:16|2.4398
04:12:17|2.4398
04:12:18|2.4398
04:12:19|2.4398
04:12:20|2.4398
04:12:21|2.4398
04:12:22|2.4398
04:12:23|2.4398
04:12:24|2.4398
04:12:26|2.4398
04:12:26|2.4398
04:12:27|2.4398
04:12:28|2.4398
04:12:29|2.4398
04:12:30|2.4398
04:12:32|2.4398
04:12:32|2.4398
04:12:33|2.4398
04:12:34|2.4398
04:12:35|2.4398
04:12:36|2.4398
04:12:38|2.4398
04:12:39|2.4398
04:12:39|2.4398
04:12:40|2.4398
04:12:41|2.4398
04:12:43|2.4398
04:12:44|2.4398
04:12:45|2.4398
04:12:47|2.4398
04:12:48|2.4398
04:12:49|2.4398
04:12:50|2.4398
04:12:50|2.4398
04:12:52|2.4398
04:12:53|2.4398
04:12:54|2.44
04:12:55|2.44
04:12:56|2.44
04:12:57|2.44
04:12:58|2.44
04:12:59|2.44
04:13:00|2.44
04:13:01|2.44
04:13:03|2.44
04:13:03|2.44
04:13:04|2.44
04:13:05|2.44
04:13:06|2.44
04:13:07|2.44
04:13:08|2.44
04:13:09|2.44
04:13:10|2.44
04:13:11|2.44
04:13:12|2.44
04:13:13|2.44
04:13:14|2.44
04:13:16|2.44
04:13:17|2.44
04:13:18|2.44
04:13:19|2.44
04:13:20|2.44
04:13:21|2.44
04:13:22|2.44
04:13:23|2.44
04:13:24|2.44
04:13:25|2.44
04:13:26|2.44
04:13:26|2.44
04:13:28|2.44
04:13:29|2.44
04:13:29|2.44
04:13:30|2.44
04:13:32|2.44
04:13:33|2.44
04:13:34|2.44
04:13:35|2.44
04:13:36|2.44
04:13:37|2.44
04:13:37|2.44
04:13:39|2.44
04:13:40|2.44
04:13:40|2.44
04:13:42|2.44
04:13:43|2.44
04:13:44|2.44
04:13:44|2.44
04:13:46|2.44
04:13:48|2.44
04:13:48|2.4386
04:13:49|2.4386
04:13:51|2.4386
04:13:52|2.4386
04:13:53|2.4386
04:13:54|2.4386
04:13:55|2.44
04:13:56|2.44
04:13:57|2.44
04:13:58|2.4386
04:13:59|2.4386
04:14:00|2.4371
04:14:01|2.4371
04:14:02|2.4371
04:14:03|2.4371
04:14:04|2.4371
04:14:05|2.4371
04:14:06|2.4371
04:14:07|2.4371
04:14:08|2.4374
04:14:09|2.4374
04:14:10|2.4374
04:14:11|2.4374
04:14:12|2.4374
04:14:13|2.4392
04:14:14|2.4392
04:14:15|2.4392
04:14:16|2.4392
04:14:17|2.4392
04:14:18|2.4392
04:14:19|2.4392
04:14:20|2.4392
04:14:21|2.4392
04:14:22|2.4392
04:14:23|2.4392
04:14:24|2.4392
04:14:25|2.4392
04:14:26|2.4392
04:14:27|2.4392
04:14:28|2.4392
04:14:29|2.4392
04:14:30|2.4397
04:14:31|2.4397
04:14:33|2.4397
04:14:33|2.4397
04:14:34|2.4397
04:14:35|2.4397
04:14:36|2.4397
04:14:37|2.4397
04:14:38|2.4397
04:14:39|2.4397
04:14:40|2.4397
04:14:41|2.4397
04:14:43|2.4397
04:14:43|2.4397
04:14:44|2.4397
04:14:45|2.44
04:14:47|2.44
04:14:48|2.44
04:14:49|2.44
04:14:51|2.44
04:14:52|2.44
04:14:53|2.44
04:14:55|2.44
04:14:56|2.44
04:14:56|2.44
04:14:58|2.44
04:14:58|2.44
04:15:00|2.44
04:15:01|2.44
04:15:02|2.44
04:15:03|2.44
04:15:03|2.44
04:15:05|2.44
04:15:06|2.44
04:15:06|2.44
04:15:08|2.44
04:15:09|2.44
04:15:10|2.44
04:15:11|2.44
04:15:12|2.44
04:15:13|2.44
04:15:14|2.44
04:15:15|2.44
04:15:16|2.44
04:15:16|2.44
04:15:17|2.44
04:15:19|2.44
04:15:20|2.44
04:15:21|2.44
04:15:22|2.44
04:15:23|2.44
04:15:24|2.44
04:15:25|2.44
04:15:26|2.44
04:15:27|2.44
04:15:28|2.44
04:15:29|2.44
04:15:30|2.44
04:15:31|2.44
04:15:32|2.44
04:15:33|2.44
04:15:34|2.44
04:15:35|2.44
04:15:36|2.438
04:15:37|2.438
04:15:38|2.438
04:15:39|2.438
04:15:40|2.438
04:15:41|2.438
04:15:42|2.438
04:15:43|2.438
04:15:44|2.438
04:15:46|2.438
04:15:46|2.438
04:15:47|2.438
04:15:48|2.438
04:15:49|2.438
04:15:51|2.438
04:15:52|2.438
04:15:53|2.438
04:15:53|2.438
04:15:55|2.438
04:15:56|2.438
04:15:56|2.438
04:15:58|2.4374
04:16:00|2.4374
04:16:00|2.4374
04:16:02|2.4374
04:16:02|2.4374
04:16:04|2.4374
04:16:04|2.4374
04:16:06|2.4374
04:16:06|2.438
04:16:07|2.438
04:16:09|2.438
04:16:09|2.438
04:16:11|2.438
04:16:12|2.438
04:16:13|2.438
04:16:14|2.4398
04:16:15|2.4398
04:16:16|2.4398
04:16:17|2.4398
04:16:17|2.4398
04:16:18|2.4398
04:16:19|2.4398
04:16:21|2.4398
04:16:22|2.4398
04:16:23|2.4398
04:16:23|2.4398
04:16:24|2.4398
04:16:26|2.4398
04:16:26|2.4398
04:16:28|2.4398
04:16:29|2.4398
04:16:30|2.4398
04:16:31|2.4398
04:16:31|2.4398
04:16:33|2.4398
04:16:34|2.4398
04:16:35|2.4398
04:16:36|2.4398
04:16:37|2.4398
04:16:38|2.4398
04:16:38|2.4398
04:16:40|2.4398
04:16:41|2.4398
04:16:41|2.4398
04:16:42|2.4398
04:16:44|2.4398
04:16:44|2.4398
04:16:46|2.4398
04:16:46|2.4398
04:16:48|2.4398
04:16:48|2.437
04:16:50|2.4369
04:16:52|2.4369
04:16:52|2.4369
04:16:53|2.4369
04:16:54|2.4369
04:16:55|2.4369
04:16:57|2.4369
04:16:58|2.4369
04:16:59|2.4369
04:17:00|2.4369
04:17:00|2.4369
04:17:02|2.4369
04:17:03|2.4369
04:17:04|2.4369
04:17:05|2.4369
04:17:06|2.4369
04:17:07|2.4369
04:17:08|2.4369
04:17:09|2.4369
04:17:10|2.4369
04:17:11|2.4369
04:17:12|2.4369
04:17:13|2.4369
04:17:14|2.4369
04:17:15|2.439
04:17:16|2.439
04:17:17|2.439
04:17:18|2.439
04:17:19|2.439
04:17:20|2.439
04:17:21|2.439
04:17:22|2.439
04:17:23|2.439
04:17:24|2.439
04:17:25|2.4364
04:17:26|2.4364
04:17:27|2.4364
04:17:28|2.4364
04:17:29|2.4364
04:17:30|2.4364
04:17:31|2.4364
04:17:32|2.4362
04:17:33|2.4362
04:17:34|2.4362
04:17:35|2.4362
04:17:36|2.4369
04:17:37|2.439
04:17:38|2.439
04:17:39|2.439
04:17:40|2.439
04:17:41|2.439
04:17:42|2.439
04:17:43|2.439
04:17:44|2.439
04:17:46|2.439
04:17:46|2.439
04:17:47|2.439
04:17:49|2.439
04:17:50|2.439
04:17:51|2.439
04:17:52|2.439
04:17:53|2.439
04:17:54|2.439
04:17:55|2.439
04:17:56|2.439
04:17:58|2.439
04:17:58|2.439
04:17:59|2.439
04:18:00|2.439
04:18:02|2.439
04:18:03|2.439
04:18:03|2.439
04:18:05|2.439
04:18:05|2.439
04:18:06|2.439
04:18:08|2.439
04:18:08|2.439
04:18:10|2.439
04:18:11|2.439
04:18:12|2.439
04:18:12|2.439
04:18:14|2.439
04:18:15|2.439
04:18:16|2.4392
04:18:17|2.4392
04:18:18|2.4392
04:18:19|2.4392
04:18:20|2.4392
04:18:21|2.4392
04:18:22|2.4392
04:18:23|2.4392
04:18:24|2.4392
04:18:25|2.4392
04:18:26|2.4392
04:18:27|2.4392
04:18:28|2.4392
04:18:29|2.4392
04:18:29|2.4438
04:18:31|2.4438
04:18:32|2.4438
04:18:33|2.4438
04:18:34|2.4438
04:18:34|2.4438
04:18:36|2.4438
04:18:37|2.4438
04:18:37|2.4438
04:18:39|2.4438
04:18:39|2.4438
04:18:40|2.4438
04:18:42|2.4438
04:18:43|2.4438
04:18:44|2.4438
04:18:45|2.4437
04:18:46|2.4437
04:18:47|2.4437
04:18:47|2.4437
04:18:49|2.4437
04:18:51|2.4437
04:18:51|2.4437
04:18:52|2.4437
04:18:53|2.4437
04:18:55|2.4437
04:18:56|2.4437
04:18:57|2.4437
04:18:58|2.4437
04:18:59|2.4437
04:18:59|2.4437
04:19:00|2.445
04:19:02|2.445
04:19:03|2.445
04:19:04|2.445
04:19:05|2.445
04:19:06|2.445
04:19:07|2.445
04:19:08|2.445
04:19:09|2.445
04:19:09|2.445
04:19:11|2.445
04:19:12|2.445
04:19:13|2.445
04:19:14|2.445
04:19:15|2.445
04:19:16|2.445
04:19:17|2.445
04:19:18|2.445
04:19:18|2.445
04:19:20|2.445
04:19:21|2.445
04:19:22|2.445
04:19:23|2.445
04:19:24|2.445
04:19:25|2.445
04:19:26|2.445
04:19:27|2.445
04:19:28|2.445
04:19:29|2.445
04:19:30|2.445
04:19:31|2.445
04:19:32|2.445
04:19:33|2.445
04:19:34|2.445
04:19:35|2.445
04:19:36|2.445
04:19:37|2.445
04:19:38|2.445
04:19:39|2.445
04:19:40|2.4416
04:19:41|2.4416
04:19:42|2.4416
04:19:43|2.4416
04:19:44|2.4416
04:19:45|2.4416
04:19:46|2.4416
04:19:47|2.4416
04:19:48|2.4416
04:19:49|2.4416
04:19:51|2.4416
04:19:51|2.4416
04:19:52|2.4416
04:19:53|2.4416
04:19:54|2.4416
04:19:56|2.4416
04:19:56|2.4416
04:19:58|2.4416
04:19:59|2.4406
04:20:00|2.4406
04:20:01|2.4406
04:20:02|2.4406
04:20:03|2.4442
04:20:04|2.4442
04:20:05|2.4442
04:20:06|2.4442
04:20:08|2.4442
04:20:08|2.4442
04:20:10|2.4442
04:20:10|2.4442
04:20:12|2.4442
04:20:13|2.4442
04:20:13|2.4442
04:20:15|2.4442
04:20:15|2.444
04:20:16|2.444
04:20:17|2.444
04:20:18|2.444
04:20:20|2.444
04:20:20|2.444
04:20:21|2.444
04:20:22|2.444
04:20:23|2.444
04:20:25|2.444
04:20:26|2.444
04:20:26|2.444
04:20:27|2.444
04:20:28|2.444
04:20:30|2.444
04:20:30|2.444
04:20:31|2.442
04:20:32|2.442
04:20:33|2.442
04:20:34|2.442
04:20:36|2.442
04:20:37|2.4393
04:20:37|2.4393
04:20:38|2.4393
04:20:40|2.4393
04:20:40|2.4393
04:20:41|2.4393
04:20:42|2.4393
04:20:44|2.4393
04:20:45|2.4393
04:20:46|2.4393
04:20:47|2.4393
04:20:48|2.4393
04:20:49|2.4393
04:20:50|2.4393
04:20:52|2.4393
04:20:52|2.4393
04:20:54|2.4434
04:20:55|2.4434
04:20:56|2.4434
04:20:58|2.4434
04:20:59|2.4434
04:21:00|2.4434
04:21:01|2.4434
04:21:02|2.4434
04:21:03|2.4434
04:21:03|2.4434
04:21:04|2.4434
04:21:06|2.4434
04:21:07|2.4434
04:21:08|2.4396
04:21:09|2.4396
04:21:10|2.4396
04:21:11|2.4396
04:21:12|2.4396
04:21:13|2.4396
04:21:14|2.4396
04:21:14|2.4426
04:21:16|2.4426
04:21:17|2.4426
04:21:18|2.4426
04:21:19|2.4426
04:21:20|2.4426
04:21:21|2.4426
04:21:22|2.4426
04:21:23|2.4426
04:21:24|2.4426
04:21:25|2.4426
04:21:26|2.4426
04:21:27|2.4426
04:21:28|2.4426
04:21:28|2.4426
04:21:30|2.4426
04:21:31|2.4426
04:21:31|2.4426
04:21:33|2.4426
04:21:34|2.4426
04:21:34|2.4426
04:21:35|2.4426
04:21:37|2.4426
04:21:38|2.4426
04:21:39|2.4426
04:21:40|2.4426
04:21:41|2.4426
04:21:42|2.4426
04:21:43|2.4426
04:21:43|2.4426
04:21:45|2.4426
04:21:46|2.4426
04:21:47|2.4426
04:21:48|2.4426
04:21:49|2.4426
04:21:50|2.4426
04:21:51|2.4426
04:21:52|2.4426
04:21:53|2.4426
04:21:54|2.4426
04:21:56|2.4426
04:21:56|2.4426
04:21:58|2.4426
04:21:59|2.4426
04:22:00|2.4426
04:22:02|2.4402
04:22:02|2.4402
04:22:03|2.4402
04:22:04|2.4402
04:22:05|2.4402
04:22:06|2.4402
04:22:07|2.4402
04:22:08|2.4402
04:22:09|2.4402
04:22:10|2.4402
04:22:11|2.4402
04:22:12|2.4402
04:22:13|2.4402
04:22:14|2.4392
04:22:16|2.4393
04:22:16|2.4393
04:22:18|2.4388
04:22:19|2.4388
04:22:20|2.4388
04:22:21|2.4388
04:22:22|2.4388
04:22:23|2.4388
04:22:25|2.4388
04:22:26|2.4388
04:22:26|2.4388
04:22:28|2.4388
04:22:29|2.4388
04:22:30|2.4388
04:22:30|2.4388
04:22:32|2.4388
04:22:33|2.4388
04:22:33|2.4388
04:22:34|2.4388
04:22:36|2.4388
04:22:37|2.4388
04:22:37|2.4388
04:22:38|2.4388
04:22:39|2.4388
04:22:41|2.4388
04:22:42|2.4388
04:22:42|2.4388
04:22:43|2.4388
04:22:44|2.4388
04:22:46|2.4388
04:22:46|2.4388
04:22:48|2.4388
04:22:48|2.4388
04:22:50|2.4388
04:22:51|2.4388
04:22:52|2.4388
04:22:54|2.4384
04:22:54|2.4384
04:22:56|2.4384
04:22:56|2.4384
04:22:57|2.4384
04:22:59|2.4384
04:23:00|2.4384
04:23:01|2.4384
04:23:02|2.4384
04:23:04|2.4384
04:23:04|2.4384
04:23:05|2.4384
04:23:06|2.4384
04:23:07|2.4384
04:23:08|2.4384
04:23:09|2.4384
04:23:10|2.4384
04:23:11|2.4384
04:23:12|2.4384
04:23:13|2.4384
04:23:14|2.4384
04:23:15|2.4412
04:23:16|2.4388
04:23:18|2.4388
04:23:18|2.4388
04:23:19|2.4388
04:23:20|2.4388
04:23:21|2.4388
04:23:23|2.4388
04:23:23|2.4388
04:23:24|2.4388
04:23:26|2.4388
04:23:27|2.4388
04:23:27|2.4388
04:23:29|2.4388
04:23:30|2.4388
04:23:30|2.4388
04:23:31|2.4388
04:23:33|2.4388
04:23:33|2.4388
04:23:35|2.4388
04:23:35|2.4388
04:23:37|2.4388
04:23:37|2.4388
04:23:38|2.4388
04:23:40|2.4388
04:23:41|2.4388
04:23:42|2.4388
04:23:43|2.4388
04:23:44|2.4388
04:23:45|2.4388
04:23:46|2.4388
04:23:47|2.4388
04:23:48|2.4388
04:23:49|2.4388
04:23:50|2.4388
04:23:51|2.4388
04:23:51|2.4388
04:23:53|2.4388
04:23:55|2.4388
04:23:56|2.4388
04:23:57|2.4388
04:23:58|2.4388
04:23:59|2.4388
04:24:00|2.4388
04:24:01|2.4388
04:24:02|2.4388
04:24:03|2.4388
04:24:04|2.4388
04:24:05|2.4388
04:24:06|2.4388
04:24:07|2.4388
04:24:09|2.4388
04:24:09|2.4388
04:24:10|2.4388
04:24:12|2.4388
04:24:12|2.4388
04:24:13|2.4384
04:24:14|2.4384
04:24:16|2.4384
04:24:17|2.4395
04:24:17|2.4395
04:24:18|2.4395
04:24:19|2.4395
04:24:20|2.4395
04:24:22|2.4395
04:24:23|2.4395
04:24:23|2.4395
04:24:24|2.4395
04:24:25|2.4395
04:24:27|2.4395
04:24:28|2.4395
04:24:29|2.4395
04:24:30|2.4395
04:24:30|2.4395
04:24:32|2.4395
04:24:33|2.4395
04:24:34|2.4395
04:24:35|2.4395
04:24:36|2.4395
04:24:38|2.4384
04:24:38|2.4384
04:24:39|2.4384
04:24:40|2.4384
04:24:41|2.4384
04:24:42|2.4384
04:24:43|2.4384
04:24:44|2.4384
04:24:45|2.4384
04:24:46|2.4384
04:24:47|2.4384
04:24:48|2.4386
04:24:49|2.4407
04:24:50|2.4407
04:24:51|2.4407
04:24:53|2.4407
04:24:54|2.4407
04:24:55|2.4407
04:24:56|2.4407
04:24:57|2.4407
04:24:58|2.4407
04:24:58|2.4407
04:25:00|2.4407
04:25:01|2.4407
04:25:02|2.4407
04:25:03|2.4407
04:25:04|2.4407
04:25:05|2.4407
04:25:06|2.4407
04:25:06|2.4402
04:25:07|2.4402
04:25:09|2.4402
04:25:10|2.4402
04:25:11|2.4402
04:25:12|2.4402
04:25:13|2.4402
04:25:14|2.4384
04:25:15|2.4384
04:25:16|2.4402
04:25:17|2.4402
04:25:18|2.4402
04:25:19|2.4402
04:25:20|2.4402
04:25:21|2.442
04:25:22|2.442
04:25:24|2.442
04:25:24|2.442
04:25:25|2.442
04:25:26|2.442
04:25:27|2.442
04:25:28|2.442
04:25:29|2.4385
04:25:30|2.4385
04:25:32|2.4385
04:25:32|2.4385
04:25:33|2.4385
04:25:34|2.4385
04:25:36|2.4385
04:25:36|2.4385
04:25:37|2.4385
04:25:39|2.4385
04:25:39|2.4385
04:25:40|2.4385
04:25:42|2.4385
04:25:43|2.4385
04:25:43|2.4385
04:25:44|2.4385
04:25:45|2.4385
04:25:46|2.4385
04:25:48|2.4385
04:25:48|2.4385
04:25:50|2.4385
04:25:51|2.4385
04:25:52|2.4385
04:25:54|2.4385
04:25:55|2.4385
04:25:56|2.4385
04:25:56|2.4385
04:25:57|2.4385
04:25:59|2.4385
04:26:00|2.4385
04:26:01|2.4385
04:26:02|2.4385
04:26:03|2.4385
04:26:05|2.4385
04:26:05|2.4385
04:26:06|2.4385
04:26:07|2.4385
04:26:08|2.4385
04:26:09|2.4385
04:26:10|2.4385
04:26:11|2.4385
04:26:12|2.4385
04:26:13|2.4385
04:26:15|2.4385
04:26:15|2.4414
04:26:16|2.4414
04:26:17|2.4414
04:26:18|2.4414
04:26:19|2.4414
04:26:20|2.4414
04:26:21|2.4414
04:26:22|2.4414
04:26:23|2.4414
04:26:24|2.4414
04:26:25|2.4414
04:26:26|2.4414
04:26:27|2.4414
04:26:28|2.4414
04:26:29|2.4414
04:26:30|2.4414
04:26:31|2.4414
04:26:32|2.4414
04:26:33|2.4414
04:26:34|2.4414
04:26:35|2.4414
04:26:37|2.4416
04:26:38|2.4416
04:26:38|2.4416
04:26:39|2.4416
04:26:40|2.4416
04:26:42|2.4416
04:26:42|2.4425
04:26:43|2.4425
04:26:44|2.4425
04:26:46|2.4425
04:26:46|2.4425
04:26:47|2.4425
04:26:49|2.4425
04:26:49|2.448
04:26:50|2.4472
04:26:52|2.4494
04:26:52|2.4494
04:26:55|2.4494
04:26:56|2.4494
04:26:57|2.45
04:26:58|2.4514
04:26:59|2.4514
04:27:00|2.4514
04:27:01|2.4514
04:27:01|2.4514
04:27:03|2.4514
04:27:04|2.4488
04:27:05|2.4488
04:27:06|2.4488
04:27:07|2.4488
04:27:08|2.4488
04:27:09|2.4488
04:27:10|2.4488
04:27:11|2.4488
04:27:12|2.4488
04:27:13|2.4488
04:27:14|2.4485
04:27:15|2.4485
04:27:16|2.4484
04:27:17|2.4513
04:27:18|2.4513
04:27:19|2.4513
04:27:20|2.4513
04:27:21|2.4528
04:27:22|2.4528
04:27:23|2.4534
04:27:24|2.4534
04:27:25|2.4534
04:27:26|2.4534
04:27:27|2.4534
04:27:28|2.4534
04:27:29|2.4534
04:27:30|2.4534
04:27:31|2.4534
04:27:32|2.4534
04:27:33|2.4534
04:27:34|2.4534
04:27:35|2.4486
04:27:36|2.4469
04:27:37|2.4503
04:27:38|2.4503
04:27:39|2.4503
04:27:40|2.4503
04:27:41|2.4503
04:27:42|2.45
04:27:43|2.4501
04:27:44|2.4501
04:27:45|2.4501
04:27:46|2.4501
04:27:47|2.4501
04:27:48|2.4501
04:27:49|2.4501
04:27:50|2.4455
04:27:51|2.4455
04:27:52|2.4455
04:27:54|2.4455
04:27:55|2.4455
04:27:55|2.4455
04:27:57|2.4455
04:27:58|2.4455
04:27:59|2.4455
04:28:00|2.4455
04:28:01|2.4455
04:28:02|2.4455
04:28:03|2.4455
04:28:04|2.4455
04:28:05|2.4455
04:28:06|2.4455
04:28:07|2.4455
04:28:08|2.4455
04:28:10|2.4455
04:28:10|2.4455
04:28:11|2.4455
04:28:12|2.4455
04:28:13|2.4526
04:28:14|2.4526
04:28:16|2.455
04:28:16|2.455
04:28:17|2.455
04:28:18|2.455
04:28:19|2.455
04:28:20|2.455
04:28:21|2.455
04:28:22|2.455
04:28:23|2.455
04:28:24|2.455
04:28:26|2.455
04:28:27|2.455
04:28:27|2.4552
04:28:28|2.4556
04:28:29|2.4556
04:28:31|2.4556
04:28:31|2.4556
04:28:33|2.4556
04:28:33|2.4556
04:28:34|2.4556
04:28:35|2.4556
04:28:36|2.4556
04:28:37|2.4531
04:28:39|2.4531
04:28:39|2.4531
04:28:40|2.4555
04:28:41|2.4555
04:28:42|2.4555
04:28:43|2.4555
04:28:44|2.4555
04:28:45|2.4555
04:28:47|2.4555
04:28:47|2.4555
04:28:48|2.4555
04:28:49|2.4555
04:28:51|2.452
04:28:52|2.452
04:28:53|2.452
04:28:54|2.452
04:28:55|2.452
04:28:56|2.4516
04:28:58|2.4545
04:28:58|2.4545
04:28:59|2.4545
04:29:00|2.4545
04:29:02|2.4545
04:29:03|2.4545
04:29:04|2.4545
04:29:04|2.4545
04:29:05|2.4519
04:29:07|2.4519
04:29:08|2.4519
04:29:09|2.4519
04:29:10|2.4519
04:29:11|2.4519
04:29:11|2.4478
04:29:13|2.4478
04:29:14|2.4478
04:29:14|2.4508
04:29:17|2.4508
04:29:17|2.4508
04:29:19|2.4508
04:29:20|2.4508
04:29:20|2.4508
04:29:21|2.4508
04:29:23|2.4508
04:29:24|2.4508
04:29:24|2.4508
04:29:25|2.4508
04:29:27|2.4508
04:29:28|2.4508
04:29:29|2.4508
04:29:29|2.4508
04:29:31|2.4532
04:29:32|2.4532
04:29:33|2.4532
04:29:34|2.4532
04:29:35|2.4532
04:29:36|2.4533
04:29:37|2.4533
04:29:38|2.4533
04:29:39|2.4533
04:29:40|2.4533
04:29:41|2.4533
04:29:41|2.4533
04:29:42|2.4533
04:29:44|2.4533
04:29:44|2.4533
04:29:46|2.4533
04:29:46|2.4533
04:29:48|2.4538
04:29:49|2.4538
04:29:50|2.4538
04:29:51|2.4538
04:29:52|2.4538
04:29:53|2.4538
04:29:53|2.4538
04:29:54|2.4538
04:29:56|2.4538
04:29:57|2.4533
04:29:59|2.4541
04:30:00|2.4541
04:30:01|2.4541
04:30:02|2.4507
04:30:03|2.4507
04:30:03|2.4537
04:30:05|2.4537
04:30:05|2.4538
04:30:07|2.4538
04:30:08|2.4538
04:30:09|2.4538
04:30:10|2.4533
04:30:11|2.4533
04:30:11|2.4533
04:30:13|2.4533
04:30:13|2.4533
04:30:14|2.4506
04:30:15|2.4506
04:30:17|2.4506
04:30:18|2.4506
04:30:19|2.4506
04:30:19|2.4506
04:30:21|2.4506
04:30:21|2.4506
04:30:22|2.4506
04:30:23|2.4507
04:30:24|2.4507
04:30:25|2.4507
04:30:27|2.4507
04:30:27|2.4507
04:30:29|2.4504
04:30:30|2.4504
04:30:30|2.4504
04:30:32|2.4504
04:30:32|2.4504
04:30:33|2.4504
04:30:34|2.4504
04:30:35|2.4504
04:30:37|2.4504
04:30:38|2.4468
04:30:39|2.4468
04:30:40|2.4468
04:30:41|2.4468
04:30:42|2.4507
04:30:43|2.4507
04:30:44|2.4507
04:30:45|2.4507
04:30:46|2.4507
04:30:47|2.4507
04:30:48|2.4507
04:30:49|2.4489
04:30:50|2.4489
04:30:51|2.4523
04:30:52|2.4523
04:30:53|2.4523
04:30:54|2.4523
04:30:55|2.4523
04:30:56|2.4523
04:30:57|2.4523
04:30:59|2.4523
04:30:59|2.4523
04:31:01|2.4523
04:31:02|2.4523
04:31:03|2.4454
04:31:04|2.4454
04:31:05|2.4454
04:31:06|2.4454
04:31:07|2.4454
04:31:08|2.4454
04:31:09|2.4454
04:31:10|2.4454
04:31:11|2.4454
04:31:12|2.4454
04:31:13|2.4454
04:31:15|2.4454
04:31:16|2.4519
04:31:16|2.4519
04:31:17|2.4519
04:31:19|2.4519
04:31:20|2.4519
04:31:20|2.4519
04:31:22|2.4519
04:31:22|2.4519
04:31:24|2.4519
04:31:25|2.4519
04:31:26|2.4519
04:31:27|2.4523
04:31:28|2.4523
04:31:29|2.4523
04:31:30|2.4523
04:31:31|2.4523
04:31:32|2.4523
04:31:33|2.4523
04:31:34|2.4523
04:31:35|2.4523
04:31:36|2.4523
04:31:37|2.4523
04:31:38|2.4523
04:31:39|2.4523
04:31:40|2.4523
04:31:41|2.4523
04:31:42|2.4523
04:31:43|2.4523
04:31:44|2.4523
04:31:45|2.4523
04:31:46|2.4523
04:31:47|2.4523
04:31:48|2.4523
04:31:49|2.4523
04:31:50|2.4523
04:31:51|2.4523
04:31:52|2.4536
04:31:54|2.4536
04:31:55|2.4536
04:31:56|2.4536
04:31:57|2.4536
04:31:59|2.4536
04:32:00|2.4536
04:32:00|2.4536
04:32:02|2.4536
04:32:03|2.4536
04:32:04|2.4536
04:32:05|2.4536
04:32:06|2.4536
04:32:07|2.4536
04:32:08|2.4536
04:32:09|2.4536
04:32:10|2.4536
04:32:11|2.4536
04:32:12|2.4536
04:32:13|2.4536
04:32:14|2.4536
04:32:15|2.4536
04:32:16|2.4536
04:32:17|2.4536
04:32:18|2.4536
04:32:19|2.4536
04:32:20|2.4536
04:32:21|2.4536
04:32:22|2.4536
04:32:23|2.4536
04:32:24|2.4536
04:32:25|2.4536
04:32:26|2.4536
04:32:27|2.4536
04:32:28|2.4536
04:32:29|2.4536
04:32:30|2.4536
04:32:31|2.4536
04:32:32|2.4536
04:32:33|2.4536
04:32:34|2.4536
04:32:35|2.4536
04:32:36|2.4511
04:32:37|2.4511
04:32:38|2.4511
04:32:39|2.4511
04:32:40|2.4511
04:32:41|2.4511
04:32:43|2.4511
04:32:44|2.458
04:32:44|2.458
04:32:46|2.458
04:32:46|2.458
04:32:48|2.458
04:32:49|2.458
04:32:49|2.458
04:32:51|2.458
04:32:52|2.458
04:32:52|2.458
04:32:54|2.458
04:32:55|2.458
04:32:56|2.458
04:32:57|2.458
04:32:58|2.458
04:33:00|2.4549
04:33:01|2.4549
04:33:01|2.4549
04:33:03|2.4549
04:33:04|2.4549
04:33:05|2.4549
04:33:06|2.4549
04:33:07|2.4549
04:33:09|2.4549
04:33:09|2.4576
04:33:10|2.4576
04:33:11|2.4576
04:33:12|2.4576
04:33:13|2.4576
04:33:14|2.4576
04:33:15|2.4576
04:33:16|2.4576
04:33:17|2.4576
04:33:18|2.4576
04:33:19|2.4576
04:33:21|2.4576
04:33:21|2.4576
04:33:22|2.4576
04:33:23|2.4576
04:33:24|2.4576
04:33:25|2.4576
04:33:26|2.4576
04:33:28|2.4576
04:33:29|2.4576
04:33:29|2.4576
04:33:30|2.4576
04:33:32|2.46
04:33:33|2.46
04:33:34|2.46
04:33:35|2.46
04:33:36|2.46
04:33:37|2.46
04:33:38|2.4557
04:33:39|2.4557
04:33:40|2.4557
04:33:41|2.4557
04:33:42|2.4557
04:33:43|2.4557
04:33:44|2.4557
04:33:45|2.4557
04:33:46|2.4585
04:33:47|2.4576
04:33:48|2.4576
04:33:49|2.4576
04:33:50|2.455
04:33:51|2.455
04:33:52|2.455
04:33:53|2.455
04:33:54|2.455
04:33:55|2.455
04:33:56|2.455
04:33:57|2.455
04:33:58|2.455
04:33:59|2.455
04:34:01|2.455
04:34:02|2.4549
04:34:03|2.4549
04:34:04|2.4549
04:34:05|2.4556
04:34:07|2.4556
04:34:07|2.4556
04:34:08|2.4556
04:34:09|2.4556
04:34:11|2.4556
04:34:12|2.4556
04:34:12|2.4556
04:34:14|2.4587
04:34:15|2.4587
04:34:16|2.4587
04:34:17|2.4587
04:34:18|2.4587
04:34:19|2.4587
04:34:20|2.4587
04:34:21|2.4587
04:34:22|2.4587
04:34:23|2.4587
04:34:24|2.4587
04:34:25|2.4587
04:34:26|2.4587
04:34:27|2.4587
04:34:28|2.4587
04:34:29|2.4587
04:34:31|2.4587
04:34:31|2.4587
04:34:32|2.4587
04:34:33|2.4587
04:34:34|2.4587
04:34:35|2.4587
04:34:37|2.4587
04:34:38|2.4587
04:34:39|2.4587
04:34:39|2.4587
04:34:41|2.4587
04:34:42|2.4587
04:34:43|2.4596
04:34:44|2.4563
04:34:45|2.4563
04:34:46|2.4563
04:34:47|2.4555
04:34:48|2.4555
04:34:49|2.4555
04:34:50|2.4555
04:34:52|2.4549
04:34:52|2.4549
04:34:54|2.4549
04:34:55|2.4549
04:34:56|2.4549
04:34:57|2.4549
04:34:58|2.4549
04:35:00|2.453
04:35:01|2.453
04:35:02|2.453
04:35:03|2.453
04:35:04|2.453
04:35:05|2.453
04:35:07|2.453
04:35:07|2.453
04:35:08|2.4566
04:35:09|2.4566
04:35:11|2.4566
04:35:12|2.4566
04:35:14|2.4525
04:35:15|2.4525
04:35:16|2.4555
04:35:16|2.4555
04:35:18|2.4555
04:35:19|2.4555
04:35:20|2.4555
04:35:21|2.4555
04:35:22|2.4555
04:35:22|2.4555
04:35:24|2.4555
04:35:25|2.4555
04:35:26|2.4555
04:35:27|2.4555
04:35:28|2.4555
04:35:29|2.4555
04:35:30|2.4555
04:35:31|2.4555
04:35:32|2.4552
04:35:33|2.4552
04:35:34|2.4552
04:35:35|2.4552
04:35:36|2.4552
04:35:38|2.4552
04:35:38|2.4552
04:35:39|2.4552
04:35:40|2.4552
04:35:41|2.4552
04:35:42|2.4552
04:35:43|2.4552
04:35:44|2.4552
04:35:45|2.4552
04:35:46|2.4552
04:35:47|2.4552
04:35:48|2.4552
04:35:49|2.4552
04:35:50|2.4552
04:35:51|2.4552
04:35:52|2.4552
04:35:53|2.4552
04:35:54|2.4552
04:35:56|2.4552
04:35:57|2.4552
04:35:58|2.4552
04:36:00|2.4552
04:36:01|2.4552
04:36:02|2.4552
04:36:03|2.4552
04:36:05|2.4552
04:36:06|2.4552
04:36:07|2.4531
04:36:08|2.4531
04:36:09|2.4531
04:36:10|2.4531
04:36:11|2.453
04:36:12|2.453
04:36:13|2.453
04:36:15|2.453
04:36:16|2.4546
04:36:17|2.4546
04:36:18|2.4546
04:36:19|2.4546
04:36:20|2.4546
04:36:21|2.4546
04:36:22|2.4546
04:36:24|2.4546
04:36:24|2.4546
04:36:26|2.4546
04:36:26|2.4546
04:36:27|2.4546
04:36:29|2.4546
04:36:29|2.4546
04:36:30|2.4561
04:36:32|2.4561
04:36:32|2.4561
04:36:33|2.4561
04:36:34|2.4561
04:36:35|2.4561
04:36:36|2.4561
04:36:38|2.4561
04:36:38|2.4561
04:36:39|2.4561
04:36:40|2.4561
04:36:42|2.4561
04:36:42|2.4536
04:36:44|2.4536
04:36:44|2.4536
04:36:45|2.4536
04:36:47|2.4536
04:36:48|2.4536
04:36:48|2.4536
04:36:50|2.4536
04:36:51|2.4557
04:36:52|2.4557
04:36:53|2.4557
04:36:54|2.4557
04:36:55|2.4557
04:36:56|2.4557
04:36:57|2.4557
04:36:58|2.4557
04:36:59|2.4557
04:37:00|2.4557
04:37:01|2.4557
04:37:03|2.4557
04:37:03|2.4557
04:37:04|2.4557
04:37:05|2.4557
04:37:06|2.4557
04:37:08|2.4557
04:37:08|2.4546
04:37:10|2.4546
04:37:10|2.4546
04:37:12|2.4546
04:37:13|2.4546
04:37:14|2.4546
04:37:14|2.4546
04:37:15|2.4561
04:37:17|2.4561
04:37:17|2.46
04:37:19|2.46
04:37:20|2.46
04:37:21|2.46
04:37:22|2.46
04:37:23|2.46
04:37:24|2.46
04:37:25|2.46
04:37:26|2.46
04:37:27|2.46
04:37:28|2.46
04:37:29|2.46
04:37:30|2.46
04:37:31|2.46
04:37:32|2.46
04:37:33|2.46
04:37:35|2.46
04:37:35|2.46
04:37:36|2.46
04:37:38|2.4572
04:37:38|2.4572
04:37:40|2.4572
04:37:40|2.4572
04:37:41|2.4572
04:37:42|2.4572
04:37:43|2.4572
04:37:45|2.4572
04:37:45|2.4572
04:37:46|2.4572
04:37:47|2.4572
04:37:49|2.4594
04:37:50|2.4565
04:37:51|2.4565
04:37:51|2.4565
04:37:52|2.4565
04:37:54|2.4565
04:37:55|2.4565
04:37:56|2.4565
04:37:56|2.4565
04:37:57|2.4597
04:37:58|2.4597
04:38:00|2.4597
04:38:00|2.4597
04:38:02|2.46
04:38:04|2.46
04:38:04|2.46
04:38:06|2.46
04:38:06|2.46
04:38:07|2.46
04:38:09|2.4611
04:38:09|2.4611
04:38:11|2.4611
04:38:11|2.4611
04:38:12|2.4611
04:38:13|2.46
04:38:15|2.46
04:38:16|2.461
04:38:17|2.461
04:38:18|2.461
04:38:19|2.461
04:38:20|2.461
04:38:21|2.461
04:38:22|2.461
04:38:23|2.461
04:38:24|2.461
04:38:25|2.461
04:38:25|2.4584
04:38:27|2.4584
04:38:27|2.4584
04:38:29|2.4584
04:38:29|2.4584
04:38:30|2.4584
04:38:32|2.4584
04:38:33|2.4584
04:38:34|2.4584
04:38:34|2.4584
04:38:36|2.4584
04:38:37|2.4584
04:38:38|2.4584
04:38:39|2.4584
04:38:40|2.4584
04:38:41|2.4584
04:38:41|2.4584
04:38:42|2.4584
04:38:44|2.4584
04:38:45|2.4584
04:38:45|2.4584
04:38:47|2.4625
04:38:48|2.4649
04:38:48|2.4649
04:38:50|2.4636
04:38:51|2.4636
04:38:51|2.4636
04:38:52|2.4636
04:38:54|2.4636
04:38:55|2.4636
04:38:56|2.4636
04:38:56|2.4636
04:38:58|2.4636
04:38:58|2.4636
04:39:00|2.4636
04:39:01|2.4636
04:39:02|2.4636
04:39:02|2.4636
04:39:04|2.4636
04:39:06|2.4636
04:39:06|2.4636
04:39:07|2.4636
04:39:08|2.4636
04:39:09|2.4636
04:39:11|2.4651
04:39:11|2.4651
04:39:12|2.4651
04:39:13|2.4636
04:39:14|2.4636
04:39:16|2.465
04:39:16|2.465
04:39:17|2.465
04:39:18|2.465
04:39:19|2.465
04:39:20|2.465
04:39:21|2.465
04:39:22|2.4653
04:39:23|2.4656
04:39:24|2.4656
04:39:25|2.4637
04:39:27|2.4655
04:39:27|2.4655
04:39:28|2.4655
04:39:29|2.4655
04:39:30|2.467
04:39:31|2.467
04:39:32|2.467
04:39:33|2.467
04:39:34|2.467
04:39:35|2.467
04:39:36|2.467
04:39:38|2.467
04:39:38|2.4656
04:39:39|2.4656
04:39:40|2.4656
04:39:41|2.4656
04:39:43|2.4656
04:39:43|2.4656
04:39:45|2.4656
04:39:45|2.4656
04:39:47|2.4656
04:39:47|2.4656
04:39:49|2.4656
04:39:49|2.4656
04:39:51|2.4656
04:39:51|2.4656
04:39:52|2.4656
04:39:54|2.4656
04:39:55|2.4656
04:39:56|2.4656
04:39:57|2.4656
04:39:58|2.4656
04:39:59|2.4656
04:40:00|2.4656
04:40:02|2.4656
04:40:02|2.4656
04:40:03|2.4656
04:40:05|2.4656
04:40:06|2.4656
04:40:07|2.4656
04:40:08|2.4673
04:40:09|2.4673
04:40:11|2.4673
04:40:11|2.4673
04:40:12|2.4673
04:40:13|2.4673
04:40:15|2.4673
04:40:15|2.4673
04:40:16|2.4673
04:40:18|2.4672
04:40:19|2.4672
04:40:20|2.4672
04:40:21|2.4672
04:40:21|2.4672
04:40:22|2.4672
04:40:24|2.4672
04:40:24|2.4673
04:40:25|2.4669
04:40:27|2.4669
04:40:28|2.466
04:40:28|2.4658
04:40:30|2.4658
04:40:31|2.4665
04:40:31|2.465
04:40:33|2.465
04:40:34|2.465
04:40:35|2.465
04:40:35|2.465
04:40:36|2.465
04:40:38|2.465
04:40:38|2.465
04:40:40|2.465
04:40:40|2.465
04:40:41|2.465
04:40:43|2.465
04:40:43|2.465
04:40:45|2.465
04:40:46|2.465
04:40:46|2.465
04:40:48|2.4683
04:40:49|2.4683
04:40:50|2.47
04:40:51|2.47
04:40:52|2.47
04:40:53|2.47
04:40:54|2.4675
04:40:55|2.4666
04:40:56|2.4666
04:40:57|2.4699
04:40:58|2.4699
04:40:59|2.4699
04:41:01|2.4699
04:41:02|2.4699
04:41:03|2.4698
04:41:05|2.4701
04:41:06|2.4701
04:41:06|2.4701
04:41:08|2.4712
04:41:09|2.4726
04:41:10|2.4703
04:41:11|2.4735
04:41:12|2.4735
04:41:13|2.4735
04:41:14|2.4735
04:41:16|2.4735
04:41:17|2.4708
04:41:18|2.4738
04:41:19|2.4738
04:41:20|2.4702
04:41:21|2.4712
04:41:22|2.4712
04:41:23|2.4712
04:41:24|2.4712
04:41:25|2.4712
04:41:26|2.4712
04:41:27|2.4712
04:41:28|2.4712
04:41:29|2.4726
04:41:30|2.4726
04:41:31|2.4692
04:41:32|2.4693
04:41:33|2.4693
04:41:34|2.4693
04:41:35|2.4693
04:41:36|2.4724
04:41:37|2.4724
04:41:38|2.4724
04:41:39|2.4724
04:41:40|2.4724
04:41:41|2.4724
04:41:42|2.4724
04:41:43|2.4693
04:41:44|2.4693
04:41:45|2.4693
04:41:46|2.4693
04:41:47|2.4693
04:41:48|2.4693
04:41:49|2.4693
04:41:50|2.4693
04:41:51|2.4693
04:41:52|2.4693
04:41:53|2.4693
04:41:54|2.4693
04:41:55|2.4676
04:41:56|2.4686
04:41:57|2.4686
04:41:58|2.4686
04:41:59|2.4686
04:42:01|2.4686
04:42:01|2.4686
04:42:02|2.4686
04:42:03|2.4686
04:42:05|2.4686
04:42:06|2.4686
04:42:07|2.4686
04:42:08|2.4691
04:42:10|2.4691
04:42:10|2.4691
04:42:11|2.4691
04:42:12|2.4691
04:42:13|2.4691
04:42:14|2.4691
04:42:16|2.4691
04:42:16|2.4691
04:42:17|2.4691
04:42:18|2.4691
04:42:19|2.4684
04:42:20|2.4684
04:42:21|2.4684
04:42:22|2.4684
04:42:23|2.4684
04:42:24|2.4684
04:42:26|2.4684
04:42:27|2.4684
04:42:28|2.4684
04:42:29|2.4684
04:42:29|2.4684
04:42:31|2.4684
04:42:32|2.4673
04:42:33|2.4673
04:42:33|2.4673
04:42:35|2.4673
04:42:35|2.4673
04:42:36|2.4693
04:42:37|2.4693
04:42:39|2.4693
04:42:40|2.4693
04:42:41|2.4693
04:42:42|2.4693
04:42:43|2.4693
04:42:43|2.4678
04:42:45|2.4678
04:42:46|2.4678
04:42:47|2.4678
04:42:48|2.4678
04:42:49|2.4678
04:42:51|2.4692
04:42:52|2.4692
04:42:53|2.4692
04:42:53|2.4661
04:42:54|2.4661
04:42:56|2.4661
04:42:57|2.4661
04:42:58|2.4683
04:42:59|2.4683
04:43:00|2.4683
04:43:02|2.4683
04:43:03|2.4683
04:43:04|2.465
04:43:05|2.465
04:43:07|2.465
04:43:07|2.465
04:43:09|2.465
04:43:10|2.465
04:43:10|2.4677
04:43:11|2.4643
04:43:13|2.4643
04:43:14|2.4643
04:43:14|2.4643
04:43:16|2.4643
04:43:18|2.4643
04:43:18|2.4643
04:43:20|2.4643
04:43:21|2.4643
04:43:21|2.4643
04:43:23|2.4643
04:43:24|2.4643
04:43:24|2.4643
04:43:25|2.4639
04:43:27|2.4664
04:43:28|2.4664
04:43:29|2.4664
04:43:30|2.4664
04:43:31|2.4664
04:43:32|2.4664
04:43:33|2.4663
04:43:34|2.4663
04:43:35|2.4663
04:43:36|2.4663
04:43:37|2.4663
04:43:38|2.4663
04:43:39|2.4663
04:43:40|2.4663
04:43:41|2.4663
04:43:42|2.4663
04:43:43|2.4663
04:43:44|2.4663
04:43:46|2.4645
04:43:46|2.4645
04:43:47|2.4645
04:43:48|2.4645
04:43:49|2.4645
04:43:50|2.4645
04:43:52|2.4645
04:43:52|2.4645
04:43:53|2.4645
04:43:54|2.4645
04:43:55|2.4645
04:43:57|2.4645
04:43:58|2.4645
04:43:59|2.4645
04:43:59|2.4645
04:44:01|2.4645
04:44:02|2.4645
04:44:03|2.4645
04:44:05|2.4685
04:44:05|2.4685
04:44:06|2.4685
04:44:07|2.4685
04:44:08|2.4685
04:44:09|2.4685
04:44:10|2.4685
04:44:11|2.4679
04:44:12|2.4679
04:44:14|2.4679
04:44:14|2.4679
04:44:15|2.4679
04:44:16|2.4679
04:44:18|2.4679
04:44:19|2.4679
04:44:20|2.4679
04:44:21|2.4679
04:44:21|2.4679
04:44:22|2.4679
04:44:23|2.4679
04:44:25|2.4679
04:44:25|2.4679
04:44:26|2.4661
04:44:28|2.4661
04:44:29|2.4661
04:44:30|2.4661
04:44:30|2.4661
04:44:32|2.4661
04:44:32|2.4661
04:44:33|2.4706
04:44:35|2.4706
04:44:36|2.4706
04:44:37|2.4706
04:44:37|2.4706
04:44:38|2.4706
04:44:40|2.4706
04:44:41|2.4706
04:44:42|2.4706
04:44:42|2.4706
04:44:44|2.4706
04:44:45|2.4706
04:44:46|2.4706
04:44:47|2.4706
04:44:47|2.4706
04:44:48|2.4706
04:44:50|2.4684
04:44:50|2.4684
04:44:52|2.4684
04:44:53|2.4684
04:44:54|2.4684
04:44:55|2.4684
04:44:55|2.4684
04:44:57|2.4684
04:44:58|2.4684
04:44:58|2.4684
04:45:00|2.4684
04:45:01|2.468
04:45:02|2.468
04:45:03|2.468
04:45:05|2.468
04:45:05|2.468
04:45:06|2.468
04:45:07|2.468
04:45:08|2.468
04:45:09|2.468
04:45:10|2.468
04:45:11|2.468
04:45:13|2.468
04:45:13|2.468
04:45:14|2.468
04:45:15|2.468
04:45:16|2.468
04:45:18|2.468
04:45:18|2.468
04:45:19|2.468
04:45:20|2.468
04:45:21|2.468
04:45:22|2.468
04:45:23|2.468
04:45:24|2.468
04:45:25|2.468
04:45:26|2.468
04:45:27|2.468
04:45:29|2.468
04:45:29|2.468
04:45:30|2.468
04:45:31|2.468
04:45:32|2.468
04:45:33|2.468
04:45:34|2.468
04:45:35|2.468
04:45:36|2.468
04:45:37|2.4681
04:45:39|2.4681
04:45:39|2.4681
04:45:40|2.4681
04:45:41|2.4681
04:45:42|2.4681
04:45:43|2.4707
04:45:44|2.4707
04:45:45|2.4707
04:45:46|2.4714
04:45:47|2.4735
04:45:48|2.4735
04:45:49|2.4735
04:45:51|2.4735
04:45:51|2.4701
04:45:52|2.4731
04:45:53|2.4731
04:45:54|2.4731
04:45:55|2.4731
04:45:56|2.4731
04:45:57|2.4731
04:45:58|2.4731
04:45:59|2.4731
04:46:00|2.4731
04:46:02|2.4698
04:46:04|2.4698
04:46:05|2.4719
04:46:06|2.4719
04:46:07|2.4719
04:46:08|2.4719
04:46:09|2.4719
04:46:10|2.4719
04:46:12|2.4719
04:46:13|2.4708
04:46:14|2.4708
04:46:15|2.4708
04:46:16|2.4708
04:46:20|2.4686
04:46:21|2.4686
04:46:22|2.473
04:46:23|2.473
04:46:24|2.473
04:46:25|2.473
04:46:26|2.473
04:46:27|2.473
04:46:28|2.473
04:46:29|2.473
04:46:30|2.473
04:46:31|2.473
04:46:32|2.4731
04:46:33|2.4731
04:46:35|2.4731
04:46:35|2.4736
04:46:37|2.4736
04:46:38|2.473
04:46:39|2.473
04:46:40|2.473
04:46:41|2.473
04:46:42|2.473
04:46:43|2.473
04:46:43|2.4755
04:46:45|2.476
04:46:46|2.476
04:46:47|2.476
04:46:47|2.476
04:46:49|2.476
04:46:50|2.476
04:46:50|2.476
04:46:51|2.476
04:46:52|2.476
04:46:53|2.476
04:46:55|2.476
04:46:56|2.476
04:46:57|2.4738
04:46:58|2.4738
04:46:58|2.4738
04:47:00|2.4738
04:47:02|2.4742
04:47:03|2.4742
04:47:04|2.4742
04:47:05|2.4742
04:47:07|2.4742
04:47:08|2.4742
04:47:08|2.4742
04:47:10|2.4742
04:47:11|2.4742
04:47:12|2.4742
04:47:13|2.4742
04:47:14|2.4742
04:47:15|2.4742
04:47:16|2.4742
04:47:17|2.4742
04:47:18|2.4742
04:47:19|2.4742
04:47:20|2.4742
04:47:21|2.4742
04:47:22|2.4742
04:47:23|2.4742
04:47:24|2.4742
04:47:25|2.4732
04:47:26|2.4733
04:47:27|2.4733
04:47:28|2.4733
04:47:29|2.4733
04:47:30|2.4759
04:47:31|2.4759
04:47:32|2.4759
04:47:33|2.4759
04:47:34|2.4759
04:47:35|2.4759
04:47:36|2.4759
04:47:37|2.4759
04:47:38|2.4759
04:47:39|2.4759
04:47:40|2.4759
04:47:41|2.4759
04:47:42|2.4759
04:47:43|2.4749
04:47:44|2.4749
04:47:45|2.4749
04:47:46|2.4749
04:47:48|2.4754
04:47:48|2.4754
04:47:49|2.4754
04:47:50|2.4754
04:47:51|2.4754
04:47:53|2.4754
04:47:53|2.4754
04:47:54|2.4754
04:47:55|2.4754
04:47:56|2.4754
04:47:58|2.4754
04:47:59|2.4754
04:48:00|2.4754
04:48:02|2.4754
04:48:03|2.4757
04:48:05|2.4728
04:48:06|2.4719
04:48:06|2.4719
04:48:08|2.4719
04:48:09|2.4719
04:48:10|2.4719
04:48:11|2.4719
04:48:11|2.4719
04:48:12|2.4719
04:48:15|2.4719
04:48:15|2.4719
04:48:16|2.4719
04:48:17|2.4719
04:48:18|2.4719
04:48:19|2.4719
04:48:21|2.4719
04:48:21|2.4728
04:48:22|2.4728
04:48:23|2.4728
04:48:24|2.4755
04:48:26|2.4755
04:48:26|2.4755
04:48:27|2.4755
04:48:28|2.4755
04:48:29|2.4755
04:48:31|2.4755
04:48:32|2.4755
04:48:32|2.4755
04:48:34|2.4755
04:48:34|2.4755
04:48:36|2.4755
04:48:37|2.4755
04:48:38|2.4755
04:48:39|2.4755
04:48:40|2.4752
04:48:41|2.4752
04:48:41|2.4749
04:48:43|2.4754
04:48:44|2.4754
04:48:44|2.4754
04:48:47|2.4754
04:48:47|2.4754
04:48:48|2.4728
04:48:50|2.4728
04:48:50|2.4754
04:48:52|2.4754
04:48:54|2.4754
04:48:54|2.4754
04:48:55|2.4754
04:48:57|2.4754
04:48:57|2.4754
04:48:59|2.4754
04:49:00|2.4754
04:49:01|2.4754
04:49:01|2.4754
04:49:03|2.4754
04:49:04|2.4728
04:49:05|2.4728
04:49:06|2.4728
04:49:08|2.4749
04:49:09|2.4749
04:49:11|2.4731
04:49:12|2.4731
04:49:13|2.4731
04:49:15|2.4731
04:49:15|2.476
04:49:16|2.4749
04:49:17|2.4749
04:49:18|2.4749
04:49:20|2.4749
04:49:21|2.4749
04:49:22|2.4749
04:49:23|2.4749
04:49:23|2.4749
04:49:24|2.4774
04:49:26|2.4727
04:49:26|2.4727
04:49:28|2.4719
04:49:29|2.4711
04:49:30|2.4711
04:49:31|2.4711
04:49:32|2.4711
04:49:33|2.4711
04:49:34|2.4711
04:49:35|2.4711
04:49:36|2.4711
04:49:37|2.4721
04:49:38|2.4704
04:49:40|2.4725
04:49:40|2.4725
04:49:42|2.4725
04:49:42|2.4725
04:49:43|2.4725
04:49:44|2.4724
04:49:45|2.4724
04:49:47|2.4725
04:49:47|2.4725
04:49:48|2.4725
04:49:49|2.4725
04:49:50|2.4715
04:49:51|2.4715
04:49:52|2.4715
04:49:53|2.4715
04:49:54|2.4715
04:49:55|2.4715
04:49:56|2.4715
04:49:58|2.4715
04:49:58|2.4715
04:49:59|2.4715
04:50:00|2.4715
04:50:01|2.4715
04:50:03|2.4715
04:50:05|2.4715
04:50:06|2.4715
04:50:07|2.4715
04:50:08|2.4715
04:50:09|2.4715
04:50:10|2.4715
04:50:11|2.4715
04:50:12|2.4715
04:50:13|2.4715
04:50:14|2.4715
04:50:15|2.4715
04:50:16|2.4715
04:50:17|2.4715
04:50:18|2.4715
04:50:19|2.4715
04:50:20|2.4715
04:50:21|2.4715
04:50:23|2.4715
04:50:23|2.4715
04:50:24|2.4715
04:50:25|2.4715
04:50:26|2.4715
04:50:28|2.4715
04:50:28|2.4715
04:50:29|2.4715
04:50:31|2.4715
04:50:31|2.4715
04:50:33|2.4715
04:50:34|2.4715
04:50:35|2.4715
04:50:36|2.4715
04:50:37|2.4715
04:50:38|2.4715
04:50:39|2.4715
04:50:40|2.4715
04:50:41|2.4715
04:50:42|2.4715
04:50:44|2.4715
04:50:44|2.4715
04:50:45|2.4715
04:50:46|2.4715
04:50:47|2.4715
04:50:48|2.4715
04:50:49|2.4715
04:50:50|2.4715
04:50:51|2.4715
04:50:52|2.4715
04:50:53|2.4715
04:50:54|2.4715
04:50:55|2.4715
04:50:56|2.4691
04:50:58|2.4691
04:50:58|2.4691
04:50:59|2.4691
04:51:00|2.4715
04:51:01|2.4715
04:51:03|2.4715
04:51:04|2.4715
04:51:06|2.4715
04:51:07|2.4715
04:51:08|2.4715
04:51:09|2.4715
04:51:10|2.4715
04:51:10|2.4715
04:51:11|2.4715
04:51:13|2.4715
04:51:14|2.4761
04:51:16|2.4761
04:51:16|2.4761
04:51:17|2.4761
04:51:18|2.4761
04:51:19|2.4761
04:51:20|2.4729
04:51:21|2.4729
04:51:22|2.4729
04:51:23|2.4729
04:51:25|2.4729
04:51:25|2.4729
04:51:26|2.4729
04:51:27|2.4729
04:51:28|2.4729
04:51:29|2.4729
04:51:30|2.4729
04:51:31|2.4729
04:51:32|2.4729
04:51:33|2.4729
04:51:34|2.4729
04:51:36|2.4729
04:51:36|2.4729
04:51:38|2.4729
04:51:38|2.4729
04:51:40|2.4729
04:51:41|2.4729
04:51:41|2.4729
04:51:43|2.4729
04:51:43|2.4726
04:51:44|2.4726
04:51:45|2.4726
04:51:47|2.4726
04:51:47|2.4726
04:51:49|2.4726
04:51:49|2.4726
04:51:50|2.4729
04:51:52|2.4725
04:51:52|2.4725
04:51:53|2.4725
04:51:54|2.4725
04:51:55|2.4725
04:51:57|2.4725
04:51:57|2.4725
04:51:58|2.4725
04:51:59|2.4725
04:52:00|2.4725
04:52:02|2.4725
04:52:04|2.4725
04:52:05|2.4725
04:52:06|2.4725
04:52:07|2.4725
04:52:08|2.4725
04:52:09|2.4725
04:52:10|2.4725
04:52:11|2.4725
04:52:12|2.4725
04:52:13|2.4725
04:52:14|2.4725
04:52:15|2.476
04:52:16|2.476
04:52:17|2.476
04:52:18|2.476
04:52:20|2.476
04:52:20|2.476
04:52:21|2.476
04:52:22|2.4756
04:52:23|2.4756
04:52:24|2.4756
04:52:25|2.4756
04:52:26|2.4756
04:52:28|2.4756
04:52:28|2.4756
04:52:30|2.4758
04:52:30|2.4758
04:52:32|2.4758
04:52:32|2.4758
04:52:33|2.4758
04:52:34|2.4768
04:52:35|2.4768
04:52:37|2.4768
04:52:37|2.4768
04:52:38|2.4768
04:52:39|2.4768
04:52:40|2.4742
04:52:41|2.4742
04:52:42|2.4742
04:52:44|2.4729
04:52:44|2.4729
04:52:46|2.4729
04:52:47|2.4729
04:52:48|2.4729
04:52:49|2.4729
04:52:49|2.4729
04:52:50|2.4729
04:52:51|2.4729
04:52:52|2.4729
04:52:53|2.4735
04:52:55|2.4735
04:52:55|2.4735
04:52:57|2.4735
04:52:57|2.4735
04:52:59|2.4735
04:53:00|2.4735
04:53:00|2.4735
04:53:01|2.4735
04:53:03|2.4738
04:53:04|2.4738
04:53:05|2.4738
04:53:07|2.4738
04:53:07|2.4738
04:53:08|2.4738
04:53:09|2.4738
04:53:10|2.4738
04:53:11|2.4738
04:53:12|2.4765
04:53:13|2.4769
04:53:16|2.474
04:53:16|2.4765
04:53:18|2.4765
04:53:19|2.4765
04:53:20|2.4765
04:53:21|2.4765
04:53:22|2.4765
04:53:23|2.4765
04:53:24|2.4765
04:53:24|2.4765
04:53:25|2.4765
04:53:27|2.4765
04:53:28|2.4765
04:53:29|2.4765
04:53:30|2.4765
04:53:31|2.4738
04:53:32|2.4738
04:53:33|2.4738
04:53:34|2.4738
04:53:35|2.4738
04:53:36|2.4738
04:53:37|2.4738
04:53:38|2.4738
04:53:39|2.4738
04:53:40|2.4738
04:53:41|2.4738
04:53:42|2.4762
04:53:43|2.4735
04:53:44|2.4735
04:53:45|2.4735
04:53:46|2.4735
04:53:47|2.4735
04:53:48|2.4735
04:53:49|2.4735
04:53:50|2.4735
04:53:51|2.4735
04:53:52|2.4735
04:53:53|2.4735
04:53:54|2.4735
04:53:55|2.4735
04:53:56|2.4735
04:53:57|2.4735
04:53:58|2.4735
04:53:59|2.4735
04:54:00|2.4735
04:54:01|2.4735
04:54:02|2.4735
04:54:03|2.4735
04:54:04|2.4735
04:54:06|2.4735
04:54:07|2.4735
04:54:08|2.4735
04:54:09|2.4735
04:54:10|2.472
04:54:11|2.472
04:54:13|2.472
04:54:13|2.472
04:54:14|2.472
04:54:15|2.472
04:54:17|2.472
04:54:18|2.472
04:54:18|2.472
04:54:20|2.472
04:54:20|2.472
04:54:21|2.472
04:54:23|2.472
04:54:24|2.472
04:54:25|2.472
04:54:25|2.472
04:54:26|2.472
04:54:29|2.472
04:54:30|2.472
04:54:31|2.472
04:54:32|2.472
04:54:33|2.4694
04:54:34|2.4694
04:54:35|2.4694
04:54:36|2.4694
04:54:37|2.4694
04:54:38|2.47
04:54:39|2.4699
04:54:40|2.4694
04:54:41|2.4694
04:54:42|2.4694
04:54:42|2.4694
04:54:44|2.4726
04:54:45|2.4726
04:54:46|2.4726
04:54:47|2.4726
04:54:48|2.4726
04:54:49|2.4726
04:54:50|2.4726
04:54:51|2.4726
04:54:52|2.4726
04:54:53|2.4726
04:54:54|2.4726
04:54:55|2.4726
04:54:55|2.4726
04:54:57|2.4726
04:54:57|2.4726
04:54:58|2.4726
04:55:00|2.4726
04:55:00|2.4726
04:55:01|2.4726
04:55:03|2.4726
04:55:04|2.4726
04:55:05|2.4726
04:55:06|2.4726
04:55:07|2.4726
04:55:08|2.4726
04:55:09|2.4726
04:55:10|2.4726
04:55:11|2.4726
04:55:12|2.4726
04:55:13|2.4726
04:55:14|2.4726
04:55:15|2.4726
04:55:17|2.4726
04:55:18|2.4726
04:55:19|2.4726
04:55:20|2.4678
04:55:21|2.4678
04:55:22|2.4678
04:55:24|2.4678
04:55:24|2.4678
04:55:25|2.4679
04:55:26|2.4658
04:55:27|2.4612
04:55:29|2.4613
04:55:30|2.4631
04:55:31|2.4631
04:55:31|2.4598
04:55:32|2.4629
04:55:34|2.4629
04:55:35|2.4594
04:55:36|2.4594
04:55:37|2.4594
04:55:37|2.4594
04:55:38|2.4594
04:55:40|2.4594
04:55:41|2.4594
04:55:42|2.4596
04:55:42|2.4626
04:55:43|2.4626
04:55:45|2.4607
04:55:46|2.4607
04:55:46|2.4607
04:55:48|2.4607
04:55:48|2.4607
04:55:50|2.4619
04:55:50|2.4619
04:55:52|2.4619
04:55:53|2.4619
04:55:54|2.4598
04:55:54|2.4598
04:55:56|2.4598
04:55:57|2.4598
04:55:58|2.4619
04:55:59|2.4619
04:56:00|2.4619
04:56:01|2.4619
04:56:01|2.4619
04:56:03|2.4619
04:56:04|2.4619
04:56:06|2.4619
04:56:07|2.4619
04:56:08|2.4619
04:56:09|2.4619
04:56:10|2.4619
04:56:11|2.4619
04:56:12|2.4619
04:56:13|2.4619
04:56:14|2.4619
04:56:15|2.4619
04:56:16|2.4619
04:56:17|2.4619
04:56:19|2.4619
04:56:19|2.4619
04:56:20|2.4619
04:56:21|2.4619
04:56:22|2.4619
04:56:23|2.4619
04:56:24|2.4619
04:56:25|2.4619
04:56:26|2.4619
04:56:27|2.4619
04:56:28|2.4619
04:56:29|2.4619
04:56:30|2.4619
04:56:31|2.4619
04:56:32|2.4619
04:56:33|2.4616
04:56:34|2.4616
04:56:35|2.4619
04:56:36|2.4619
04:56:37|2.4619
04:56:38|2.4619
04:56:39|2.4629
04:56:40|2.4629
04:56:41|2.4629
04:56:42|2.4629
04:56:43|2.4629
04:56:44|2.4629
04:56:46|2.4629
04:56:47|2.4629
04:56:47|2.4629
04:56:48|2.4629
04:56:49|2.4629
04:56:51|2.4606
04:56:52|2.4606
04:56:53|2.4606
04:56:54|2.4606
04:56:55|2.4606
04:56:56|2.4604
04:56:57|2.4604
04:56:58|2.4604
04:56:59|2.4604
04:57:00|2.4604
04:57:01|2.4604
04:57:02|2.4604
04:57:03|2.4604
04:57:04|2.4604
04:57:05|2.4604
04:57:06|2.4604
04:57:08|2.4604
04:57:08|2.4604
04:57:10|2.4604
04:57:11|2.4604
04:57:12|2.4604
04:57:13|2.4604
04:57:14|2.4604
04:57:15|2.4603
04:57:16|2.4603
04:57:18|2.4603
04:57:20|2.4603
04:57:20|2.4603
04:57:21|2.4603
04:57:22|2.4603
04:57:23|2.4603
04:57:24|2.4603
04:57:25|2.4603
04:57:26|2.4603
04:57:27|2.4603
04:57:28|2.4624
04:57:29|2.4624
04:57:30|2.4624
04:57:31|2.4624
04:57:32|2.4624
04:57:33|2.4624
04:57:34|2.4624
04:57:35|2.4624
04:57:36|2.4624
04:57:37|2.4624
04:57:38|2.4624
04:57:40|2.4624
04:57:40|2.4624
04:57:41|2.4624
04:57:43|2.4624
04:57:44|2.4624
04:57:45|2.4624
04:57:46|2.4624
04:57:46|2.4624
04:57:48|2.4624
04:57:48|2.4624
04:57:50|2.4624
04:57:51|2.4624
04:57:52|2.4624
04:57:53|2.4624
04:57:54|2.4624
04:57:55|2.4624
04:57:57|2.4624
04:57:57|2.4624
04:57:58|2.4624
04:57:59|2.4624
04:58:00|2.4624
04:58:02|2.4624
04:58:02|2.4624
04:58:03|2.4624
04:58:05|2.4624
04:58:07|2.4624
04:58:08|2.4624
04:58:08|2.4624
04:58:10|2.4624
04:58:11|2.4624
04:58:12|2.4624
04:58:13|2.4624
04:58:14|2.4624
04:58:15|2.461
04:58:16|2.4638
04:58:17|2.4638
04:58:18|2.4638
04:58:19|2.4638
04:58:20|2.4638
04:58:21|2.4638
04:58:22|2.4638
04:58:24|2.4638
04:58:25|2.4638
04:58:26|2.4638
04:58:27|2.4638
04:58:27|2.4638
04:58:29|2.4638
04:58:30|2.4638
04:58:31|2.4638
04:58:32|2.4638
04:58:33|2.4638
04:58:34|2.4638
04:58:35|2.4638
04:58:36|2.4638
04:58:37|2.4638
04:58:38|2.4638
04:58:39|2.4638
04:58:40|2.4638
04:58:43|2.4638
04:58:44|2.4638
04:58:45|2.4638
04:58:46|2.4638
04:58:47|2.4638
04:58:48|2.4638
04:58:50|2.4638
04:58:50|2.4638
04:58:52|2.4638
04:58:52|2.4638
04:58:53|2.4638
04:58:54|2.4638
04:58:55|2.4596
04:58:57|2.4596
04:58:57|2.4596
04:58:58|2.4596
04:58:59|2.4596
04:59:00|2.4596
04:59:02|2.4596
04:59:02|2.4596
04:59:03|2.4596
04:59:04|2.4596
04:59:06|2.4631
04:59:07|2.4631
04:59:08|2.4631
04:59:10|2.4631
04:59:11|2.4631
04:59:12|2.4631
04:59:13|2.4631
04:59:14|2.4631
04:59:15|2.4631
04:59:16|2.4631
04:59:17|2.4631
04:59:17|2.4631
04:59:19|2.4617
04:59:20|2.4617
04:59:21|2.4617
04:59:22|2.4617
04:59:23|2.4617
04:59:24|2.4617
04:59:25|2.4617
04:59:26|2.4617
04:59:27|2.4617
04:59:28|2.4617
04:59:29|2.4617
04:59:30|2.4617
04:59:31|2.4617
04:59:32|2.4617
04:59:33|2.4617
04:59:34|2.4617
04:59:35|2.4617
04:59:36|2.4617
04:59:37|2.4617
04:59:38|2.4606
04:59:39|2.4606
04:59:40|2.4606
04:59:41|2.461
04:59:42|2.461
04:59:43|2.461
04:59:44|2.4631
04:59:45|2.4631
04:59:46|2.4631
04:59:47|2.4631
04:59:48|2.4631
04:59:49|2.4631
04:59:50|2.4631
04:59:51|2.4631
04:59:52|2.4631
04:59:53|2.4631
04:59:54|2.4631
04:59:55|2.4631
04:59:56|2.4631
04:59:57|2.4631
04:59:58|2.4631
04:59:59|2.4631
05:00:01|2.4631
05:00:01|2.4631
05:00:02|2.4631
05:00:03|2.4631
05:00:04|2.4631
05:00:06|2.4631
05:00:07|2.4631
05:00:08|2.4631
05:00:09|2.4631
05:00:11|2.4631
05:00:12|2.4631
05:00:13|2.4631
05:00:14|2.4631
05:00:14|2.4631
05:00:15|2.4631
05:00:16|2.4631
05:00:18|2.4631
05:00:18|2.4631
05:00:20|2.4631
05:00:21|2.4631
05:00:22|2.4631
05:00:23|2.4631
05:00:24|2.4631
05:00:25|2.4631
05:00:25|2.4631
05:00:26|2.4631
05:00:27|2.4631
05:00:28|2.4631
05:00:29|2.4631
05:00:31|2.4631
05:00:31|2.4631
05:00:33|2.4631
05:00:34|2.4631
05:00:35|2.4631
05:00:36|2.4631
05:00:37|2.4631
05:00:37|2.4631
05:00:38|2.4631
05:00:40|2.4631
05:00:41|2.4631
05:00:42|2.4631
05:00:43|2.4631
05:00:44|2.4631
05:00:45|2.4631
05:00:46|2.4631
05:00:47|2.4631
05:00:47|2.4631
05:00:49|2.4631
05:00:50|2.4631
05:00:51|2.4631
05:00:52|2.4581
05:00:53|2.4617
05:00:54|2.4628
05:00:55|2.4628
05:00:56|2.4628
05:00:57|2.4628
05:00:58|2.4628
05:00:59|2.4628
05:01:00|2.4628
05:01:01|2.4631
05:01:02|2.4631
05:01:03|2.4631
05:01:04|2.4631
05:01:05|2.4631
05:01:06|2.4631
05:01:07|2.4631
05:01:08|2.4631
05:01:10|2.4631
05:01:10|2.4631
05:01:11|2.4631
05:01:13|2.4631
05:01:14|2.4631
05:01:14|2.4631
05:01:16|2.4631
05:01:17|2.4631
05:01:18|2.4631
05:01:19|2.4631
05:01:20|2.4631
05:01:21|2.4631
05:01:22|2.4617
05:01:23|2.4617
05:01:23|2.4617
05:01:24|2.4617
05:01:27|2.4617
05:01:27|2.4617
05:01:28|2.4617
05:01:29|2.4617
05:01:30|2.4617
05:01:32|2.4617
05:01:32|2.4616
05:01:33|2.4616
05:01:34|2.4616
05:01:35|2.4616
05:01:36|2.4616
05:01:37|2.4616
05:01:38|2.4616
05:01:39|2.4616
05:01:40|2.4616
05:01:41|2.4616
05:01:43|2.4616
05:01:43|2.4619
05:01:44|2.4619
05:01:45|2.4619
05:01:46|2.4619
05:01:48|2.4619
05:01:48|2.4619
05:01:49|2.4619
05:01:50|2.4619
05:01:51|2.4619
05:01:52|2.4619
05:01:53|2.4619
05:01:54|2.4619
05:01:55|2.4619
05:01:56|2.4619
05:01:57|2.4619
05:01:59|2.4619
05:01:59|2.4619
05:02:00|2.4619
05:02:01|2.4619
05:02:02|2.4619
05:02:03|2.4619
05:02:04|2.4619
05:02:05|2.4619
05:02:07|2.4619
05:02:08|2.4619
05:02:09|2.4642
05:02:11|2.4642
05:02:12|2.4642
05:02:13|2.4642
05:02:13|2.4642
05:02:15|2.4642
05:02:16|2.4619
05:02:17|2.4619
05:02:18|2.4619
05:02:20|2.4619
05:02:21|2.4619
05:02:22|2.4619
05:02:22|2.4619
05:02:24|2.4619
05:02:25|2.4619
05:02:25|2.4619
05:02:27|2.4619
05:02:27|2.4619
05:02:28|2.4619
05:02:30|2.4619
05:02:30|2.4619
05:02:31|2.4619
05:02:32|2.4619
05:02:33|2.4619
05:02:34|2.4619
05:02:36|2.4619
05:02:37|2.4619
05:02:38|2.4619
05:02:39|2.4619
05:02:40|2.462
05:02:40|2.462
05:02:42|2.462
05:02:43|2.462
05:02:44|2.462
05:02:45|2.462
05:02:46|2.462
05:02:47|2.462
05:02:48|2.462
05:02:49|2.462
05:02:50|2.462
05:02:51|2.462
05:02:52|2.462
05:02:53|2.462
05:02:54|2.462
05:02:55|2.462
05:02:56|2.462
05:02:57|2.462
05:02:59|2.462
05:03:00|2.462
05:03:00|2.462
05:03:01|2.462
05:03:02|2.462
05:03:03|2.462
05:03:04|2.462
05:03:05|2.462
05:03:07|2.4623
05:03:08|2.4623
05:03:09|2.4623
05:03:10|2.4623
05:03:12|2.4623
05:03:13|2.4623
05:03:14|2.4631
05:03:15|2.4631
05:03:16|2.4637
05:03:17|2.4637
05:03:18|2.4637
05:03:19|2.4637
05:03:20|2.4637
05:03:21|2.4637
05:03:22|2.4637
05:03:23|2.4637
05:03:24|2.4638
05:03:25|2.4638
05:03:27|2.4638
05:03:27|2.4638
05:03:29|2.4638
05:03:29|2.4638
05:03:31|2.4638
05:03:32|2.4638
05:03:32|2.4638
05:03:33|2.4638
05:03:34|2.4638
05:03:35|2.4638
05:03:37|2.4638
05:03:38|2.4638
05:03:38|2.4638
05:03:39|2.4638
05:03:40|2.4638
05:03:42|2.4638
05:03:43|2.4638
05:03:44|2.4638
05:03:45|2.4659
05:03:46|2.4659
05:03:47|2.4659
05:03:48|2.4659
05:03:49|2.4659
05:03:50|2.4659
05:03:50|2.4659
05:03:52|2.4659
05:03:53|2.4665
05:03:53|2.4658
05:03:55|2.4658
05:03:56|2.4658
05:03:57|2.4658
05:03:58|2.4658
05:03:59|2.4658
05:04:00|2.4658
05:04:01|2.4658
05:04:02|2.4658
05:04:03|2.4658
05:04:04|2.466
05:04:05|2.466
05:04:06|2.466
05:04:08|2.466
05:04:08|2.466
05:04:09|2.466
05:04:10|2.4633
05:04:11|2.4633
05:04:12|2.4633
05:04:14|2.4661
05:04:15|2.4679
05:04:16|2.4679
05:04:16|2.4679
05:04:17|2.4679
05:04:19|2.4679
05:04:20|2.4679
05:04:21|2.4679
05:04:22|2.466
05:04:22|2.466
05:04:24|2.466
05:04:25|2.466
05:04:26|2.466
05:04:27|2.466
05:04:28|2.466
05:04:29|2.466
05:04:30|2.466
05:04:31|2.466
05:04:32|2.466
05:04:32|2.466
05:04:33|2.466
05:04:35|2.466
05:04:36|2.466
05:04:37|2.466
05:04:38|2.466
05:04:39|2.466
05:04:40|2.466
05:04:41|2.466
05:04:42|2.466
05:04:43|2.4662
05:04:44|2.4662
05:04:45|2.4662
05:04:46|2.4662
05:04:47|2.4662
05:04:48|2.4662
05:04:49|2.4662
05:04:50|2.4662
05:04:51|2.4662
05:04:52|2.4662
05:04:53|2.4662
05:04:54|2.4662
05:04:55|2.4662
05:04:56|2.4662
05:04:57|2.4689
05:04:58|2.4689
05:04:59|2.4689
05:05:00|2.4689
05:05:01|2.4689
05:05:03|2.4689
05:05:04|2.4689
05:05:04|2.4689
05:05:06|2.4689
05:05:07|2.4689
05:05:09|2.4684
05:05:10|2.4684
05:05:10|2.4684
05:05:12|2.4662
05:05:12|2.4662
05:05:13|2.4681
05:05:15|2.4682
05:05:16|2.4682
05:05:17|2.4682
05:05:18|2.4682
05:05:19|2.4616
05:05:20|2.4616
05:05:21|2.4616
05:05:22|2.4643
05:05:23|2.4643
05:05:24|2.4643
05:05:26|2.4643
05:05:26|2.4643
05:05:27|2.4643
05:05:28|2.4643
05:05:29|2.4643
05:05:30|2.4628
05:05:31|2.4628
05:05:32|2.4628
05:05:33|2.4628
05:05:34|2.4628
05:05:35|2.4628
05:05:37|2.4628
05:05:37|2.4628
05:05:38|2.4628
05:05:39|2.4628
05:05:40|2.4628
05:05:41|2.4628
05:05:42|2.4628
05:05:43|2.4628
05:05:44|2.4628
05:05:45|2.4628
05:05:46|2.4628
05:05:47|2.4628
05:05:48|2.4628
05:05:49|2.4628
05:05:50|2.4628
05:05:51|2.4639
05:05:53|2.4639
05:05:53|2.4639
05:05:54|2.4639
05:05:56|2.4639
05:05:56|2.4633
05:05:58|2.4633
05:05:58|2.4633
05:05:59|2.4633
05:06:00|2.4633
05:06:01|2.4633
05:06:02|2.4659
05:06:03|2.4659
05:06:04|2.4659
05:06:05|2.4659
05:06:06|2.4659
05:06:08|2.4659
05:06:09|2.4628
05:06:11|2.4628
05:06:11|2.4628
05:06:12|2.4628
05:06:13|2.4628
05:06:15|2.4628
05:06:16|2.4628
05:06:17|2.4628
05:06:18|2.4628
05:06:19|2.4628
05:06:20|2.4628
05:06:21|2.4628
05:06:22|2.4628
05:06:23|2.4628
05:06:24|2.4635
05:06:25|2.4635
05:06:27|2.4635
05:06:27|2.4635
05:06:28|2.4635
05:06:29|2.4635
05:06:31|2.4635
05:06:31|2.4635
05:06:32|2.4635
05:06:33|2.4635
05:06:34|2.4635
05:06:36|2.4635
05:06:36|2.4635
05:06:37|2.4635
05:06:38|2.4635
05:06:39|2.4635
05:06:40|2.4635
05:06:41|2.4635
05:06:42|2.4635
05:06:43|2.4635
05:06:44|2.4635
05:06:45|2.4635
05:06:46|2.4635
05:06:47|2.4635
05:06:48|2.4635
05:06:49|2.4635
05:06:50|2.4635
05:06:52|2.4635
05:06:52|2.4635
05:06:54|2.4635
05:06:55|2.4635
05:06:55|2.4635
05:06:57|2.4635
05:06:59|2.4635
05:06:59|2.4635
05:07:01|2.4635
05:07:01|2.4635
05:07:02|2.4635
05:07:03|2.4635
05:07:05|2.4635
05:07:05|2.4635
05:07:07|2.4635
05:07:08|2.4635
05:07:09|2.4635
05:07:10|2.4635
05:07:12|2.4635
05:07:13|2.4635
05:07:14|2.4635
05:07:15|2.4635
05:07:16|2.4635
05:07:17|2.4635
05:07:18|2.4635
05:07:19|2.4635
05:07:20|2.4635
05:07:21|2.4635
05:07:22|2.4635
05:07:23|2.4635
05:07:23|2.4635
05:07:25|2.4635
05:07:26|2.4635
05:07:28|2.4635
05:07:28|2.4635
05:07:29|2.4635
05:07:30|2.4635
05:07:31|2.4635
05:07:32|2.4635
05:07:33|2.4635
05:07:34|2.4635
05:07:36|2.4635
05:07:36|2.4635
05:07:37|2.4635
05:07:38|2.4635
05:07:40|2.4635
05:07:40|2.4635
05:07:41|2.4635
05:07:42|2.4635
05:07:44|2.4635
05:07:45|2.4635
05:07:46|2.4635
05:07:47|2.4635
05:07:48|2.4635
05:07:49|2.4635
05:07:50|2.4635
05:07:51|2.4635
05:07:52|2.4635
05:07:53|2.4635
05:07:54|2.4635
05:07:55|2.4635
05:07:56|2.4656
05:07:56|2.4656
05:07:58|2.4656
05:07:59|2.4656
05:08:00|2.4656
05:08:00|2.4656
05:08:02|2.4656
05:08:03|2.4635
05:08:04|2.4635
05:08:05|2.4635
05:08:06|2.4635
05:08:08|2.4655
05:08:09|2.4655
05:08:10|2.4655
05:08:11|2.4655
05:08:12|2.4655
05:08:13|2.4655
05:08:15|2.4655
05:08:15|2.4655
05:08:16|2.4655
05:08:18|2.4655
05:08:19|2.4655
05:08:20|2.4655
05:08:21|2.4655
05:08:22|2.4655
05:08:23|2.4655
05:08:24|2.4655
05:08:25|2.4655
05:08:26|2.4655
05:08:27|2.4655
05:08:28|2.4655
05:08:29|2.4655
05:08:30|2.4655
05:08:31|2.4655
05:08:32|2.4655
05:08:33|2.4655
05:08:35|2.4655
05:08:35|2.4635
05:08:36|2.4655
05:08:38|2.4655
05:08:39|2.4655
05:08:40|2.4655
05:08:41|2.4655
05:08:42|2.4655
05:08:42|2.4655
05:08:44|2.4655
05:08:44|2.4655
05:08:46|2.4655
05:08:46|2.4655
05:08:48|2.4655
05:08:49|2.4655
05:08:49|2.4655
05:08:51|2.4655
05:08:51|2.4655
05:08:53|2.4655
05:08:53|2.4655
05:08:54|2.4655
05:08:55|2.4655
05:08:57|2.4655
05:08:58|2.4655
05:08:58|2.4655
05:09:00|2.4635
05:09:00|2.4635
05:09:01|2.4635
05:09:03|2.4635
05:09:04|2.4635
05:09:05|2.4635
05:09:06|2.4635
05:09:06|2.4635
05:09:08|2.4655
05:09:09|2.4655
05:09:10|2.4655
05:09:11|2.4655
05:09:12|2.4655
05:09:13|2.4655
05:09:15|2.4655
05:09:16|2.4655
05:09:17|2.4655
05:09:17|2.4655
05:09:19|2.4655
05:09:19|2.4635
05:09:21|2.462
05:09:22|2.462
05:09:22|2.462
05:09:23|2.462
05:09:25|2.462
05:09:26|2.462
05:09:27|2.462
05:09:28|2.462
05:09:29|2.462
05:09:29|2.462
05:09:30|2.462
05:09:32|2.462
05:09:33|2.462
05:09:34|2.462
05:09:35|2.462
05:09:35|2.462
05:09:36|2.462
05:09:38|2.462
05:09:39|2.462
05:09:40|2.462
05:09:41|2.462
05:09:42|2.462
05:09:43|2.46
05:09:44|2.46
05:09:44|2.46
05:09:45|2.46
05:09:47|2.46
05:09:48|2.46
05:09:49|2.46
05:09:50|2.46
05:09:50|2.46
05:09:52|2.46
05:09:53|2.4594
05:09:54|2.4594
05:09:55|2.4594
05:09:56|2.4594
05:09:57|2.4594
05:09:59|2.4594
05:10:00|2.4594
05:10:01|2.4594
05:10:01|2.4594
05:10:02|2.4594
05:10:04|2.4596
05:10:05|2.4596
05:10:06|2.4596
05:10:07|2.4596
05:10:09|2.4596
05:10:09|2.4596
05:10:10|2.4596
05:10:12|2.4596
05:10:13|2.4596
05:10:14|2.4596
05:10:15|2.4596
05:10:16|2.4596
05:10:18|2.4596
05:10:19|2.4596
05:10:20|2.4596
05:10:21|2.4596
05:10:22|2.4596
05:10:23|2.4596
05:10:24|2.4596
05:10:25|2.4596
05:10:26|2.4596
05:10:27|2.4596
05:10:28|2.4596
05:10:29|2.4596
05:10:30|2.4596
05:10:31|2.4596
05:10:32|2.4596
05:10:33|2.4596
05:10:34|2.4596
05:10:35|2.4596
05:10:36|2.4596
05:10:37|2.4596
05:10:38|2.4612
05:10:39|2.4612
05:10:40|2.4612
05:10:41|2.4612
05:10:42|2.4612
05:10:43|2.4612
05:10:44|2.4612
05:10:45|2.4612
05:10:46|2.4612
05:10:47|2.4612
05:10:48|2.4612
05:10:49|2.4612
05:10:50|2.4612
05:10:51|2.4612
05:10:52|2.4612
05:10:53|2.4612
05:10:54|2.4612
05:10:55|2.4624
05:10:56|2.4614
05:10:57|2.4614
05:10:58|2.4614
05:11:00|2.4614
05:11:00|2.4614
05:11:01|2.4614
05:11:02|2.4614
05:11:03|2.4614
05:11:04|2.4614
05:11:05|2.4614
05:11:06|2.4614
05:11:07|2.4614
05:11:09|2.4614
05:11:10|2.4614
05:11:11|2.4614
05:11:12|2.4614
05:11:13|2.4614
05:11:15|2.4614
05:11:15|2.4614
05:11:17|2.4614
05:11:18|2.4614
05:11:18|2.4614
05:11:20|2.4614
05:11:21|2.4614
05:11:22|2.4614
05:11:24|2.4614
05:11:24|2.4614
05:11:25|2.4614
05:11:26|2.4614
05:11:27|2.4614
05:11:28|2.4614
05:11:29|2.4614
05:11:30|2.4614
05:11:31|2.4614
05:11:32|2.4614
05:11:33|2.4614
05:11:34|2.4614
05:11:36|2.4614
05:11:36|2.4614
05:11:37|2.4614
05:11:39|2.4614
05:11:40|2.4614
05:11:41|2.4614
05:11:42|2.4614
05:11:43|2.4614
05:11:43|2.4614
05:11:44|2.4614
05:11:46|2.4614
05:11:46|2.4614
05:11:47|2.4614
05:11:49|2.4614
05:11:49|2.4614
05:11:50|2.4614
05:11:51|2.4614
05:11:52|2.4614
05:11:54|2.4614
05:11:54|2.4614
05:11:55|2.4612
05:11:57|2.4612
05:11:57|2.4612
05:11:59|2.4612
05:11:59|2.4612
05:12:00|2.4612
05:12:01|2.4612
05:12:02|2.4612
05:12:03|2.4612
05:12:04|2.4612
05:12:06|2.4612
05:12:06|2.4612
05:12:08|2.4612
05:12:09|2.4612
05:12:09|2.4612
05:12:11|2.4612
05:12:12|2.4612
05:12:13|2.4612
05:12:14|2.4612
05:12:16|2.4612
05:12:17|2.4612
05:12:18|2.4612
05:12:19|2.4612
05:12:20|2.4612
05:12:22|2.4612
05:12:22|2.4612
05:12:23|2.4612
05:12:24|2.4612
05:12:25|2.4612
05:12:27|2.4612
05:12:28|2.4612
05:12:28|2.4612
05:12:30|2.4612
05:12:31|2.4612
05:12:32|2.4612
05:12:33|2.4612
05:12:34|2.4612
05:12:35|2.4612
05:12:36|2.4612
05:12:37|2.4612
05:12:38|2.458
05:12:38|2.458
05:12:39|2.458
05:12:40|2.458
05:12:42|2.458
05:12:43|2.458
05:12:44|2.458
05:12:45|2.458
05:12:46|2.4607
05:12:47|2.4607
05:12:48|2.4613
05:12:49|2.4613
05:12:50|2.4613
05:12:51|2.4613
05:12:52|2.4613
05:12:54|2.4613
05:12:54|2.4613
05:12:55|2.4613
05:12:56|2.4587
05:12:57|2.4587
05:12:58|2.4587
05:12:59|2.4587
05:13:00|2.4587
05:13:01|2.4587
05:13:03|2.4587
05:13:03|2.4587
05:13:05|2.4587
05:13:05|2.4587
05:13:06|2.4587
05:13:08|2.4587
05:13:10|2.4587
05:13:11|2.4587
05:13:12|2.4587
05:13:13|2.4604
05:13:14|2.4604
05:13:15|2.4604
05:13:16|2.4604
05:13:17|2.4604
05:13:18|2.4604
05:13:19|2.4577
05:13:20|2.4577
05:13:21|2.4577
05:13:21|2.4577
05:13:23|2.4577
05:13:24|2.4577
05:13:25|2.4577
05:13:26|2.4577
05:13:27|2.4577
05:13:28|2.4577
05:13:29|2.4577
05:13:30|2.4577
05:13:31|2.4577
05:13:32|2.4577
05:13:33|2.4577
05:13:34|2.4577
05:13:35|2.4577
05:13:36|2.4577
05:13:37|2.4577
05:13:38|2.4577
05:13:39|2.4577
05:13:40|2.4577
05:13:41|2.4577
05:13:42|2.4577
05:13:43|2.4577
05:13:44|2.4577
05:13:45|2.4577
05:13:46|2.4577
05:13:47|2.4577
05:13:48|2.4577
05:13:49|2.4577
05:13:50|2.4611
05:13:51|2.4611
05:13:52|2.4611
05:13:53|2.4611
05:13:54|2.4611
05:13:55|2.4611
05:13:56|2.4611
05:13:57|2.4611
05:13:58|2.4611
05:13:59|2.4611
05:14:00|2.4611
05:14:01|2.4611
05:14:02|2.4611
05:14:03|2.4611
05:14:05|2.4611
05:14:05|2.4611
05:14:06|2.4611
05:14:07|2.4611
05:14:09|2.4611
05:14:10|2.4611
05:14:12|2.4611
05:14:12|2.4611
05:14:14|2.4611
05:14:15|2.4611
05:14:15|2.4611
05:14:17|2.4611
05:14:17|2.4611
05:14:19|2.4611
05:14:20|2.4611
05:14:21|2.4611
05:14:22|2.4611
05:14:23|2.4611
05:14:23|2.4611
05:14:24|2.4611
05:14:26|2.4611
05:14:27|2.4611
05:14:28|2.4611
05:14:29|2.4611
05:14:30|2.4611
05:14:31|2.4611
05:14:32|2.4611
05:14:33|2.4611
05:14:34|2.4611
05:14:35|2.4611
05:14:36|2.4611
05:14:37|2.4611
05:14:38|2.4611
05:14:39|2.4611
05:14:40|2.4611
05:14:41|2.4611
05:14:42|2.4611
05:14:43|2.4611
05:14:44|2.4611
05:14:45|2.4611
05:14:46|2.4611
05:14:48|2.4611
05:14:49|2.4611
05:14:49|2.4611
05:14:50|2.4618
05:14:51|2.4618
05:14:52|2.4618
05:14:53|2.4618
05:14:54|2.4618
05:14:55|2.4618
05:14:56|2.4618
05:14:58|2.4618
05:14:59|2.4618
05:15:00|2.4618
05:15:00|2.4618
05:15:02|2.4594
05:15:02|2.459
05:15:04|2.459
05:15:04|2.459
05:15:06|2.459
05:15:07|2.459
05:15:07|2.4622
05:15:09|2.4622
05:15:11|2.4622
05:15:11|2.4622
05:15:13|2.4622
05:15:13|2.4659
05:15:15|2.4659
05:15:15|2.4659
05:15:16|2.4659
05:15:17|2.4659
05:15:18|2.4659
05:15:19|2.4659
05:15:21|2.4655
05:15:22|2.4657
05:15:22|2.4657
05:15:23|2.4657
05:15:25|2.4657
05:15:26|2.4657
05:15:27|2.4657
05:15:28|2.4657
05:15:29|2.4657
05:15:31|2.4657
05:15:31|2.4622
05:15:32|2.4622
05:15:33|2.4622
05:15:34|2.4622
05:15:35|2.4622
05:15:36|2.4657
05:15:37|2.4657
05:15:38|2.4657
05:15:39|2.4657
05:15:41|2.4657
05:15:41|2.4657
05:15:42|2.4657
05:15:43|2.4657
05:15:44|2.4657
05:15:45|2.4657
05:15:46|2.4657
05:15:47|2.4657
05:15:48|2.4657
05:15:49|2.4657
05:15:50|2.4657
05:15:51|2.4657
05:15:53|2.466
05:15:54|2.466
05:15:55|2.466
05:15:55|2.4632
05:15:57|2.4632
05:15:57|2.4632
05:15:58|2.4632
05:16:00|2.4632
05:16:01|2.4632
05:16:01|2.4632
05:16:03|2.4632
05:16:04|2.4632
05:16:04|2.4632
05:16:05|2.4632
05:16:07|2.4632
05:16:08|2.4632
05:16:09|2.4632
05:16:10|2.4632
05:16:11|2.4632
05:16:12|2.4632
05:16:14|2.4657
05:16:15|2.4657
05:16:16|2.4657
05:16:17|2.4657
05:16:19|2.4657
05:16:20|2.4657
05:16:21|2.4657
05:16:22|2.4657
05:16:22|2.4657
05:16:23|2.4657
05:16:25|2.4657
05:16:25|2.4657
05:16:27|2.4657
05:16:27|2.4657
05:16:29|2.4657
05:16:29|2.4657
05:16:30|2.4657
05:16:32|2.4635
05:16:32|2.4635
05:16:34|2.4635
05:16:35|2.4635
05:16:35|2.4635
05:16:37|2.4635
05:16:38|2.4635
05:16:38|2.4635
05:16:39|2.4635
05:16:41|2.4635
05:16:42|2.4635
05:16:43|2.4635
05:16:44|2.4635
05:16:45|2.4635
05:16:45|2.4635
05:16:47|2.4635
05:16:48|2.4635
05:16:49|2.4635
05:16:50|2.4635
05:16:51|2.4635
05:16:52|2.4635
05:16:52|2.4635
05:16:54|2.4635
05:16:56|2.4635
05:16:57|2.4635
05:16:58|2.4635
05:17:00|2.4635
05:17:00|2.4635
05:17:01|2.4635
05:17:02|2.4635
05:17:03|2.4635
05:17:04|2.4635
05:17:05|2.4635
05:17:07|2.4635
05:17:07|2.4635
05:17:09|2.4635
05:17:10|2.4635
05:17:11|2.4635
05:17:12|2.4635
05:17:14|2.4635
05:17:15|2.4635
05:17:16|2.4635
05:17:18|2.4635
05:17:19|2.4635
05:17:19|2.4635
05:17:21|2.4635
05:17:22|2.4635
05:17:22|2.4635
05:17:24|2.4635
05:17:25|2.4635
05:17:26|2.4635
05:17:27|2.4635
05:17:29|2.4635
05:17:29|2.4635
05:17:30|2.4635
05:17:31|2.4635
05:17:32|2.4635
05:17:34|2.4635
05:17:35|2.4635
05:17:36|2.4635
05:17:37|2.4635
05:17:38|2.4635
05:17:38|2.4635
05:17:39|2.4635
05:17:41|2.466
05:17:42|2.466
05:17:43|2.466
05:17:43|2.466
05:17:44|2.466
05:17:46|2.466
05:17:46|2.466
05:17:47|2.466
05:17:48|2.466
05:17:50|2.466
05:17:50|2.466
05:17:52|2.466
05:17:53|2.466
05:17:54|2.466
05:17:55|2.466
05:17:55|2.466
05:17:57|2.466
05:17:58|2.466
05:17:59|2.466
05:17:59|2.466
05:18:01|2.466
05:18:02|2.466
05:18:03|2.466
05:18:04|2.466
05:18:05|2.466
05:18:06|2.466
05:18:06|2.466
05:18:08|2.466
05:18:09|2.466
05:18:10|2.466
05:18:11|2.466
05:18:13|2.466
05:18:15|2.466
05:18:16|2.466
05:18:17|2.466
05:18:18|2.466
05:18:19|2.466
05:18:20|2.4637
05:18:20|2.4637
05:18:22|2.4637
05:18:23|2.4637
05:18:24|2.4637
05:18:25|2.4637
05:18:26|2.4635
05:18:27|2.4635
05:18:28|2.4635
05:18:29|2.4635
05:18:31|2.4635
05:18:31|2.4635
05:18:32|2.4635
05:18:33|2.4635
05:18:34|2.4635
05:18:36|2.4635
05:18:37|2.4635
05:18:38|2.4635
05:18:39|2.4635
05:18:40|2.4635
05:18:41|2.4635
05:18:42|2.4635
05:18:43|2.4635
05:18:44|2.4635
05:18:45|2.4635
05:18:46|2.4635
05:18:47|2.4635
05:18:48|2.4635
05:18:49|2.4635
05:18:50|2.4635
05:18:51|2.4635
05:18:52|2.4635
05:18:53|2.4652
05:18:55|2.4652
05:18:55|2.4652
05:18:56|2.4652
05:18:57|2.4652
05:18:58|2.4652
05:18:59|2.4652
05:19:00|2.4652
05:19:01|2.4652
05:19:02|2.4652
05:19:03|2.4652
05:19:04|2.4652
05:19:05|2.4627
05:19:06|2.4615
05:19:07|2.4615
05:19:08|2.4615
05:19:10|2.4615
05:19:11|2.4615
05:19:12|2.4615
05:19:14|2.462
05:19:15|2.462
05:19:16|2.462
05:19:17|2.462
05:19:18|2.462
05:19:20|2.462
05:19:20|2.462
05:19:21|2.462
05:19:22|2.462
05:19:23|2.462
05:19:24|2.462
05:19:25|2.462
05:19:27|2.461
05:19:28|2.461
05:19:29|2.461
05:19:30|2.461
05:19:31|2.464
05:19:32|2.464
05:19:32|2.464
05:19:33|2.464
05:19:35|2.464
05:19:36|2.464
05:19:37|2.464
05:19:38|2.464
05:19:39|2.464
05:19:40|2.465
05:19:41|2.465
05:19:42|2.465
05:19:43|2.4652
05:19:44|2.4652
05:19:45|2.4652
05:19:46|2.4651
05:19:47|2.4651
05:19:48|2.4651
05:19:49|2.4651
05:19:50|2.4651
05:19:51|2.4651
05:19:52|2.4651
05:19:53|2.4651
05:19:54|2.4651
05:19:55|2.4651
05:19:56|2.4651
05:19:58|2.4651
05:19:58|2.4651
05:19:59|2.4625
05:20:00|2.4625
05:20:01|2.4625
05:20:02|2.4625
05:20:03|2.4625
05:20:04|2.4608
05:20:05|2.4608
05:20:06|2.4608
05:20:07|2.4612
05:20:08|2.4612
05:20:09|2.4612
05:20:10|2.4612
05:20:12|2.4612
05:20:13|2.4612
05:20:15|2.4612
05:20:15|2.4612
05:20:16|2.4612
05:20:18|2.4612
05:20:19|2.4612
05:20:20|2.4612
05:20:21|2.4612
05:20:22|2.4612
05:20:23|2.4612
05:20:24|2.4612
05:20:25|2.4612
05:20:26|2.4612
05:20:27|2.4612
05:20:29|2.4612
05:20:30|2.4612
05:20:31|2.4612
05:20:33|2.4612
05:20:33|2.4612
05:20:34|2.4612
05:20:35|2.4612
05:20:36|2.4612
05:20:38|2.4612
05:20:38|2.4612
05:20:40|2.4612
05:20:41|2.4612
05:20:42|2.4612
05:20:42|2.4612
05:20:44|2.4612
05:20:45|2.4612
05:20:45|2.4612
05:20:47|2.4612
05:20:48|2.4612
05:20:48|2.4612
05:20:50|2.4612
05:20:51|2.4612
05:20:52|2.4612
05:20:52|2.4612
05:20:53|2.4612
05:20:55|2.4612
05:20:56|2.4612
05:20:56|2.4612
05:20:58|2.4612
05:20:59|2.4612
05:21:00|2.4612
05:21:01|2.4612
05:21:02|2.4612
05:21:03|2.4612
05:21:03|2.4612
05:21:05|2.4612
05:21:06|2.4612
05:21:07|2.4612
05:21:08|2.4612
05:21:09|2.4612
05:21:10|2.4612
05:21:11|2.4612
05:21:13|2.4612
05:21:13|2.4612
05:21:14|2.4612
05:21:16|2.4612
05:21:16|2.4612
05:21:18|2.4612
05:21:19|2.4612
05:21:20|2.4612
05:21:21|2.4612
05:21:22|2.4612
05:21:23|2.4612
05:21:24|2.4612
05:21:25|2.4612
05:21:26|2.4612
05:21:27|2.4612
05:21:28|2.4612
05:21:29|2.4612
05:21:30|2.4612
05:21:31|2.4612
05:21:32|2.4612
05:21:33|2.4612
05:21:34|2.4612
05:21:35|2.4612
05:21:36|2.4612
05:21:37|2.4612
05:21:38|2.4612
05:21:39|2.4612
05:21:41|2.4612
05:21:41|2.4612
05:21:42|2.4612
05:21:43|2.4612
05:21:44|2.4612
05:21:45|2.4612
05:21:46|2.4612
05:21:47|2.4612
05:21:48|2.4612
05:21:50|2.4612
05:21:50|2.4612
05:21:52|2.4612
05:21:53|2.4612
05:21:54|2.4612
05:21:54|2.4612
05:21:55|2.4612
05:21:56|2.4612
05:21:57|2.4612
05:21:59|2.4612
05:22:00|2.4612
05:22:00|2.4612
05:22:02|2.4612
05:22:03|2.4612
05:22:04|2.4612
05:22:05|2.4612
05:22:06|2.4612
05:22:07|2.4612
05:22:08|2.4612
05:22:09|2.4612
05:22:10|2.4612
05:22:11|2.4612
05:22:13|2.4612
05:22:13|2.4612
05:22:14|2.4612
05:22:17|2.4612
05:22:17|2.4612
05:22:18|2.4612
05:22:20|2.4612
05:22:20|2.4612
05:22:22|2.4612
05:22:23|2.4612
05:22:24|2.4612
05:22:25|2.4612
05:22:27|2.4612
05:22:27|2.4612
05:22:28|2.4612
05:22:29|2.4612
05:22:30|2.4612
05:22:31|2.4612
05:22:32|2.4612
05:22:33|2.4612
05:22:34|2.4612
05:22:35|2.4612
05:22:36|2.4612
05:22:38|2.4612
05:22:39|2.4612
05:22:39|2.4612
05:22:41|2.4612
05:22:42|2.4585
05:22:43|2.4585
05:22:44|2.4585
05:22:45|2.4585
05:22:45|2.4585
05:22:46|2.4585
05:22:48|2.4585
05:22:49|2.4585
05:22:50|2.4585
05:22:50|2.4585
05:22:52|2.4585
05:22:53|2.4585
05:22:54|2.4585
05:22:55|2.4585
05:22:56|2.4585
05:22:57|2.4585
05:22:58|2.4585
05:22:59|2.4585
05:23:00|2.4584
05:23:01|2.4584
05:23:02|2.4584
05:23:03|2.4584
05:23:04|2.4584
05:23:05|2.4581
05:23:06|2.4581
05:23:07|2.4581
05:23:08|2.4581
05:23:09|2.4584
05:23:10|2.4584
05:23:11|2.4584
05:23:13|2.4584
05:23:14|2.4584
05:23:16|2.458
05:23:17|2.458
05:23:17|2.458
05:23:19|2.458
05:23:20|2.458
05:23:21|2.458
05:23:22|2.458
05:23:22|2.458
05:23:24|2.458
05:23:25|2.458
05:23:26|2.4599
05:23:27|2.4599
05:23:28|2.4599
05:23:29|2.4599
05:23:30|2.4599
05:23:31|2.4599
05:23:32|2.4599
05:23:33|2.4599
05:23:34|2.4599
05:23:35|2.4599
05:23:36|2.4599
05:23:37|2.4599
05:23:38|2.4599
05:23:39|2.4599
05:23:40|2.4599
05:23:41|2.4599
05:23:42|2.4599
05:23:43|2.4599
05:23:44|2.4599
05:23:45|2.4599
05:23:46|2.4599
05:23:47|2.4599
05:23:48|2.4599
05:23:49|2.4599
05:23:50|2.4599
05:23:51|2.4599
05:23:52|2.4599
05:23:54|2.4599
05:23:54|2.4599
05:23:56|2.4599
05:23:56|2.4599
05:23:57|2.4599
05:23:58|2.4599
05:23:59|2.4599
05:24:00|2.4599
05:24:02|2.4599
05:24:02|2.4599
05:24:03|2.4599
05:24:04|2.4599
05:24:05|2.4599
05:24:07|2.4599
05:24:07|2.4599
05:24:08|2.4599
05:24:09|2.4599
05:24:10|2.4599
05:24:12|2.4599
05:24:13|2.4599
05:24:14|2.4599
05:24:15|2.4599
05:24:17|2.4599
05:24:18|2.4599
05:24:19|2.4599
05:24:20|2.4599
05:24:21|2.4599
05:24:21|2.4599
05:24:23|2.4599
05:24:23|2.4599
05:24:25|2.4599
05:24:26|2.4599
05:24:26|2.4599
05:24:28|2.4599
05:24:29|2.4599
05:24:29|2.4599
05:24:31|2.4599
05:24:32|2.4599
05:24:32|2.4599
05:24:34|2.4599
05:24:34|2.4599
05:24:35|2.4599
05:24:36|2.4599
05:24:38|2.4599
05:24:38|2.4599
05:24:40|2.4599
05:24:41|2.4599
05:24:41|2.4599
05:24:42|2.4599
05:24:44|2.4599
05:24:44|2.4599
05:24:45|2.4599
05:24:46|2.4599
05:24:48|2.4599
05:24:49|2.4599
05:24:49|2.4599
05:24:51|2.4599
05:24:51|2.4599
05:24:52|2.4599
05:24:53|2.4599
05:24:55|2.4599
05:24:56|2.4599
05:24:57|2.4599
05:24:57|2.4599
05:24:58|2.4599
05:24:59|2.4599
05:25:00|2.4599
05:25:01|2.4599
05:25:02|2.4599
05:25:04|2.4599
05:25:04|2.4599
05:25:06|2.4599
05:25:07|2.4599
05:25:07|2.4599
05:25:09|2.4599
05:25:10|2.4599
05:25:10|2.4599
05:25:12|2.4599
05:25:13|2.4599
05:25:14|2.4599
05:25:15|2.4599
05:25:16|2.4599
05:25:17|2.4599
05:25:18|2.4599
05:25:19|2.4599
05:25:21|2.4599
05:25:22|2.4599
05:25:23|2.4599
05:25:24|2.4599
05:25:25|2.4599
05:25:27|2.4599
05:25:28|2.4599
05:25:28|2.4599
05:25:29|2.4599
05:25:31|2.4579
05:25:32|2.4579
05:25:33|2.4579
05:25:34|2.4579
05:25:35|2.4579
05:25:35|2.4579
05:25:37|2.4579
05:25:38|2.4579
05:25:39|2.4579
05:25:40|2.4579
05:25:41|2.4601
05:25:42|2.4575
05:25:43|2.4575
05:25:44|2.4575
05:25:45|2.4575
05:25:47|2.4575
05:25:47|2.4575
05:25:48|2.4575
05:25:49|2.4575
05:25:50|2.4606
05:25:51|2.4606
05:25:52|2.4606
05:25:53|2.4606
05:25:54|2.4606
05:25:55|2.4606
05:25:56|2.4606
05:25:57|2.4606
05:25:58|2.4606
05:25:59|2.4606
05:26:00|2.4606
05:26:01|2.4606
05:26:02|2.4579
05:26:03|2.4579
05:26:05|2.4579
05:26:05|2.4572
05:26:06|2.4572
05:26:07|2.4572
05:26:09|2.4572
05:26:10|2.4572
05:26:11|2.4572
05:26:11|2.4572
05:26:13|2.4572
05:26:13|2.4572
05:26:15|2.4572
05:26:16|2.4572
05:26:17|2.4572
05:26:18|2.4572
05:26:20|2.4572
05:26:20|2.4572
05:26:21|2.4572
05:26:22|2.4572
05:26:24|2.4572
05:26:24|2.4572
05:26:25|2.4572
05:26:26|2.4572
05:26:27|2.4572
05:26:28|2.4572
05:26:29|2.4572
05:26:30|2.4572
05:26:31|2.4572
05:26:32|2.4572
05:26:33|2.4572
05:26:34|2.4572
05:26:36|2.4572
05:26:36|2.4572
05:26:38|2.4598
05:26:38|2.4598
05:26:39|2.4598
05:26:40|2.4598
05:26:42|2.4598
05:26:43|2.4598
05:26:43|2.4598
05:26:44|2.4598
05:26:46|2.4598
05:26:46|2.4598
05:26:48|2.4598
05:26:49|2.4598
05:26:49|2.4598
05:26:51|2.4598
05:26:52|2.4598
05:26:53|2.4598
05:26:53|2.4598
05:26:54|2.4598
05:26:55|2.4598
05:26:56|2.4598
05:26:57|2.4598
05:26:58|2.4598
05:26:59|2.4598
05:27:00|2.4598
05:27:02|2.4599
05:27:02|2.4599
05:27:04|2.4599
05:27:05|2.4599
05:27:06|2.4599
05:27:07|2.4599
05:27:08|2.4599
05:27:09|2.4599
05:27:10|2.4599
05:27:11|2.4599
05:27:12|2.4599
05:27:13|2.4599
05:27:14|2.4599
05:27:16|2.4599
05:27:17|2.4579
05:27:18|2.4579
05:27:18|2.4579
05:27:20|2.4579
05:27:21|2.4579
05:27:22|2.4579
05:27:23|2.4579
05:27:25|2.4579
05:27:25|2.4579
05:27:27|2.4579
05:27:27|2.4579
05:27:29|2.4579
05:27:29|2.4579
05:27:30|2.4599
05:27:31|2.4599
05:27:32|2.4599
05:27:33|2.4599
05:27:35|2.4599
05:27:35|2.4599
05:27:37|2.4599
05:27:38|2.4573
05:27:38|2.4573
05:27:39|2.4573
05:27:41|2.4573
05:27:41|2.4573
05:27:43|2.4573
05:27:44|2.4573
05:27:45|2.4573
05:27:45|2.4573
05:27:47|2.4573
05:27:48|2.4573
05:27:49|2.4573
05:27:50|2.4573
05:27:51|2.4573
05:27:52|2.4573
05:27:53|2.4573
05:27:54|2.4573
05:27:55|2.4573
05:27:56|2.4573
05:27:57|2.4573
05:27:58|2.4573
05:27:59|2.4573
05:28:00|2.4573
05:28:01|2.4573
05:28:02|2.4573
05:28:03|2.4573
05:28:04|2.4573
05:28:05|2.4573
05:28:07|2.4573
05:28:07|2.4573
05:28:08|2.4573
05:28:10|2.4573
05:28:10|2.4573
05:28:11|2.4573
05:28:12|2.4573
05:28:13|2.4573
05:28:15|2.4573
05:28:16|2.4573
05:28:17|2.4573
05:28:18|2.4573
05:28:19|2.4573
05:28:21|2.4573
05:28:21|2.4573
05:28:22|2.4573
05:28:23|2.4574
05:28:24|2.4574
05:28:25|2.4574
05:28:27|2.4574
05:28:28|2.4574
05:28:28|2.4574
05:28:30|2.4574
05:28:31|2.4574
05:28:32|2.4574
05:28:33|2.4574
05:28:34|2.4574
05:28:35|2.4574
05:28:36|2.4574
05:28:37|2.4574
05:28:38|2.4599
05:28:39|2.4599
05:28:40|2.4599
05:28:41|2.4599
05:28:42|2.4599
05:28:43|2.4599
05:28:44|2.4599
05:28:45|2.4599
05:28:46|2.4599
05:28:47|2.4599
05:28:48|2.4599
05:28:49|2.4599
05:28:51|2.4599
05:28:51|2.4599
05:28:52|2.4599
05:28:53|2.4599
05:28:54|2.4599
05:28:55|2.4599
05:28:56|2.4599
05:28:57|2.4599
05:28:58|2.4579
05:28:59|2.4579
05:29:00|2.4579
05:29:01|2.4579
05:29:02|2.4579
05:29:03|2.4579
05:29:04|2.4579
05:29:05|2.4579
05:29:06|2.4579
05:29:07|2.4579
05:29:08|2.4579
05:29:09|2.4579
05:29:10|2.4579
05:29:11|2.4579
05:29:12|2.4579
05:29:14|2.4598
05:29:15|2.4598
05:29:16|2.4598
05:29:18|2.4598
05:29:18|2.4598
05:29:19|2.4598
05:29:20|2.4598
05:29:22|2.4598
05:29:23|2.4598
05:29:24|2.4598
05:29:25|2.4598
05:29:25|2.4598
05:29:27|2.4598
05:29:27|2.4598
05:29:29|2.4598
05:29:30|2.4598
05:29:31|2.4598
05:29:32|2.4598
05:29:33|2.4598
05:29:34|2.4598
05:29:35|2.4598
05:29:36|2.4598
05:29:37|2.4598
05:29:38|2.4598
05:29:39|2.4598
05:29:41|2.4598
05:29:41|2.4598
05:29:42|2.4579
05:29:43|2.4579
05:29:44|2.4579
05:29:45|2.4579
05:29:46|2.4579
05:29:47|2.4579
05:29:48|2.4579
05:29:49|2.4579
05:29:50|2.4579
05:29:51|2.4579
05:29:52|2.4579
05:29:53|2.4579
05:29:54|2.4579
05:29:55|2.4579
05:29:56|2.4579
05:29:58|2.4579
05:29:58|2.4579
05:29:59|2.4579
05:30:00|2.4579
05:30:01|2.4579
05:30:02|2.4579
05:30:03|2.4579
05:30:04|2.4579
05:30:05|2.4579
05:30:06|2.4579
05:30:07|2.4579
05:30:09|2.4579
05:30:09|2.4579
05:30:10|2.4579
05:30:11|2.4579
05:30:12|2.4579
05:30:13|2.4579
05:30:14|2.4579
05:30:16|2.4579
05:30:17|2.4579
05:30:18|2.4579
05:30:20|2.4579
05:30:20|2.4579
05:30:22|2.4579
05:30:23|2.4579
05:30:24|2.4579
05:30:26|2.4579
05:30:26|2.4579
05:30:27|2.4579
05:30:28|2.4579
05:30:30|2.4579
05:30:31|2.4579
05:30:31|2.4579
05:30:32|2.4579
05:30:34|2.4579
05:30:35|2.4579
05:30:36|2.4579
05:30:36|2.4579
05:30:37|2.4575
05:30:39|2.4575
05:30:39|2.4575
05:30:41|2.4575
05:30:42|2.4575
05:30:42|2.4575
05:30:43|2.4575
05:30:44|2.4575
05:30:46|2.4575
05:30:46|2.4575
05:30:47|2.4575
05:30:48|2.4575
05:30:49|2.4575
05:30:50|2.4575
05:30:52|2.4575
05:30:53|2.4575
05:30:54|2.4575
05:30:55|2.4575
05:30:56|2.4575
05:30:56|2.4575
05:30:58|2.4575
05:30:58|2.4575
05:30:59|2.4575
05:31:01|2.4575
05:31:02|2.4575
05:31:03|2.4575
05:31:04|2.4575
05:31:05|2.4575
05:31:05|2.4575
05:31:07|2.4575
05:31:08|2.4575
05:31:09|2.4575
05:31:09|2.4575
05:31:11|2.4575
05:31:12|2.4575
05:31:13|2.4575
05:31:14|2.4575
05:31:16|2.4575
05:31:16|2.4575
05:31:17|2.4575
05:31:18|2.4575
05:31:20|2.4575
05:31:20|2.4575
05:31:21|2.4579
05:31:22|2.4579
05:31:23|2.4579
05:31:24|2.4579
05:31:25|2.4579
05:31:26|2.4579
05:31:27|2.4579
05:31:28|2.4579
05:31:29|2.4579
05:31:31|2.4579
05:31:32|2.4579
05:31:32|2.4579
05:31:33|2.4579
05:31:35|2.4579
05:31:35|2.4579
05:31:37|2.4579
05:31:37|2.4579
05:31:39|2.4579
05:31:40|2.4579
05:31:40|2.4579
05:31:42|2.4579
05:31:43|2.4579
05:31:44|2.4579
05:31:45|2.4579
05:31:46|2.4571
05:31:47|2.4564
05:31:48|2.4564
05:31:49|2.4564
05:31:50|2.4564
05:31:52|2.4564
05:31:53|2.4564
05:31:53|2.4564
05:31:54|2.4564
05:31:55|2.4564
05:31:57|2.4564
05:31:57|2.4567
05:31:59|2.4567
05:31:59|2.4567
05:32:00|2.4567
05:32:01|2.4595
05:32:02|2.4595
05:32:04|2.4595
05:32:05|2.4595
05:32:06|2.4595
05:32:07|2.4595
05:32:08|2.4595
05:32:09|2.4595
05:32:10|2.4595
05:32:11|2.4595
05:32:12|2.4595
05:32:13|2.4595
05:32:14|2.4595
05:32:15|2.4595
05:32:16|2.4595
05:32:17|2.4595
05:32:19|2.4595
05:32:19|2.4595
05:32:21|2.4595
05:32:21|2.4595
05:32:22|2.4595
05:32:24|2.4595
05:32:24|2.4595
05:32:26|2.4595
05:32:27|2.4595
05:32:28|2.4598
05:32:29|2.4598
05:32:30|2.4598
05:32:31|2.4598
05:32:32|2.4598
05:32:33|2.4574
05:32:34|2.4574
05:32:35|2.4574
05:32:37|2.4574
05:32:38|2.4574
05:32:38|2.4574
05:32:39|2.4574
05:32:40|2.4574
05:32:42|2.4574
05:32:42|2.4574
05:32:44|2.4574
05:32:44|2.4574
05:32:45|2.4574
05:32:47|2.4574
05:32:47|2.4574
05:32:49|2.4574
05:32:50|2.4574
05:32:50|2.4574
05:32:51|2.4574
05:32:53|2.4574
05:32:53|2.4574
05:32:54|2.4574
05:32:56|2.4574
05:32:57|2.4574
05:32:58|2.4574
05:32:59|2.4574
05:33:00|2.4574
05:33:01|2.4574
05:33:02|2.4575
05:33:03|2.4575
05:33:04|2.4575
05:33:05|2.4575
05:33:06|2.4575
05:33:07|2.4575
05:33:08|2.4575
05:33:09|2.4575
05:33:10|2.4575
05:33:11|2.4575
05:33:12|2.4599
05:33:13|2.4599
05:33:14|2.4599
05:33:16|2.4599
05:33:17|2.4599
05:33:18|2.4599
05:33:19|2.4599
05:33:21|2.4599
05:33:21|2.4599
05:33:22|2.4599
05:33:24|2.4599
05:33:25|2.4599
05:33:26|2.4599
05:33:27|2.4599
05:33:28|2.4599
05:33:29|2.4599
05:33:30|2.4599
05:33:31|2.4599
05:33:32|2.4599
05:33:33|2.4599
05:33:35|2.4599
05:33:35|2.4599
05:33:36|2.4599
05:33:37|2.4599
05:33:38|2.4599
05:33:39|2.4599
05:33:40|2.4599
05:33:42|2.4599
05:33:43|2.4599
05:33:43|2.4599
05:33:44|2.4599
05:33:46|2.4599
05:33:47|2.4599
05:33:47|2.4599
05:33:49|2.4599
05:33:49|2.4599
05:33:51|2.4599
05:33:52|2.4599
05:33:53|2.4599
05:33:53|2.4599
05:33:54|2.4599
05:33:56|2.4599
05:33:56|2.4599
05:33:57|2.4599
05:33:58|2.4599
05:33:59|2.4599
05:34:00|2.4599
05:34:02|2.4599
05:34:02|2.4599
05:34:03|2.4599
05:34:04|2.4599
05:34:05|2.4599
05:34:07|2.4599
05:34:08|2.4599
05:34:09|2.4599
05:34:10|2.4599
05:34:10|2.4599
05:34:12|2.4599
05:34:13|2.4599
05:34:14|2.4599
05:34:15|2.4599
05:34:17|2.4599
05:34:18|2.4599
05:34:19|2.4599
05:34:20|2.4599
05:34:22|2.4599
05:34:22|2.4599
05:34:24|2.4599
05:34:25|2.4599
05:34:26|2.4599
05:34:27|2.4599
05:34:28|2.4573
05:34:29|2.4573
05:34:30|2.4573
05:34:31|2.4573
05:34:32|2.4563
05:34:33|2.4563
05:34:34|2.4563
05:34:35|2.4563
05:34:36|2.4553
05:34:37|2.4553
05:34:38|2.4553
05:34:39|2.4553
05:34:40|2.4553
05:34:41|2.4553
05:34:42|2.4553
05:34:43|2.4553
05:34:44|2.4553
05:34:45|2.4553
05:34:47|2.4553
05:34:47|2.4553
05:34:48|2.4553
05:34:49|2.4553
05:34:50|2.4542
05:34:51|2.4542
05:34:52|2.4542
05:34:54|2.4542
05:34:54|2.4542
05:34:56|2.4542
05:34:56|2.4542
05:34:58|2.4542
05:34:59|2.4552
05:35:00|2.4552
05:35:01|2.4552
05:35:01|2.4552
05:35:03|2.4552
05:35:03|2.4552
05:35:04|2.4552
05:35:06|2.4552
05:35:06|2.4552
05:35:08|2.4552
05:35:09|2.4552
05:35:09|2.4552
05:35:11|2.4552
05:35:11|2.4526
05:35:14|2.4526
05:35:14|2.4526
05:35:16|2.4526
05:35:17|2.4526
05:35:18|2.4526
05:35:19|2.4526
05:35:21|2.4526
05:35:21|2.4526
05:35:22|2.4526
05:35:23|2.4526
05:35:25|2.4526
05:35:26|2.4545
05:35:27|2.4545
05:35:28|2.4545
05:35:29|2.4526
05:35:31|2.4526
05:35:31|2.4526
05:35:32|2.4526
05:35:33|2.4526
05:35:34|2.4526
05:35:36|2.4526
05:35:36|2.4526
05:35:37|2.4526
05:35:38|2.4526
05:35:39|2.4526
05:35:41|2.4526
05:35:41|2.4526
05:35:42|2.4526
05:35:44|2.4526
05:35:45|2.4526
05:35:46|2.4526
05:35:47|2.4526
05:35:48|2.4526
05:35:49|2.4526
05:35:50|2.4545
05:35:50|2.4545
05:35:52|2.4545
05:35:53|2.4545
05:35:54|2.4588
05:35:55|2.4588
05:35:56|2.4588
05:35:57|2.4559
05:35:58|2.4559
05:35:59|2.4559
05:36:00|2.4559
05:36:01|2.4559
05:36:02|2.4559
05:36:03|2.4594
05:36:04|2.4594
05:36:05|2.4594
05:36:06|2.4594
05:36:07|2.4594
05:36:08|2.4594
05:36:09|2.4594
05:36:10|2.4589
05:36:11|2.4589
05:36:12|2.4589
05:36:13|2.4555
05:36:14|2.4555
05:36:15|2.4588
05:36:16|2.4588
05:36:18|2.4589
05:36:19|2.4589
05:36:20|2.4589
05:36:22|2.4565
05:36:22|2.4565
05:36:23|2.4565
05:36:24|2.4565
05:36:26|2.4565
05:36:27|2.4565
05:36:28|2.4565
05:36:29|2.4565
05:36:30|2.4565
05:36:31|2.4565
05:36:32|2.4565
05:36:33|2.4565
05:36:34|2.4565
05:36:35|2.4565
05:36:36|2.4565
05:36:37|2.4565
05:36:38|2.4565
05:36:39|2.4565
05:36:40|2.4565
05:36:42|2.4565
05:36:42|2.4565
05:36:43|2.4565
05:36:44|2.4565
05:36:45|2.4565
05:36:47|2.4565
05:36:47|2.4565
05:36:48|2.4565
05:36:49|2.4565
05:36:50|2.4565
05:36:51|2.4565
05:36:52|2.4565
05:36:53|2.4549
05:36:54|2.4549
05:36:55|2.4549
05:36:56|2.4549
05:36:58|2.4549
05:36:59|2.4549
05:36:59|2.4549
05:37:01|2.4549
05:37:01|2.4549
05:37:02|2.4549
05:37:04|2.4525
05:37:05|2.4525
05:37:06|2.4525
05:37:07|2.4525
05:37:07|2.4525
05:37:09|2.4525
05:37:09|2.4525
05:37:11|2.4525
05:37:11|2.4525
05:37:12|2.4525
05:37:14|2.4525
05:37:14|2.4525
05:37:15|2.4525
05:37:17|2.4525
05:37:18|2.4525
05:37:20|2.4525
05:37:21|2.4525
05:37:22|2.4525
05:37:23|2.4526
05:37:23|2.4526
05:37:26|2.4526
05:37:27|2.4526
05:37:28|2.4526
05:37:29|2.4526
05:37:29|2.4526
05:37:31|2.4526
05:37:32|2.4526
05:37:33|2.4526
05:37:33|2.4523
05:37:34|2.4523
05:37:36|2.4523
05:37:38|2.4523
05:37:38|2.4523
05:37:39|2.4523
05:37:40|2.4523
05:37:41|2.4523
05:37:42|2.4523
05:37:44|2.4523
05:37:45|2.4523
05:37:45|2.4523
05:37:47|2.4523
05:37:48|2.4523
05:37:48|2.4523
05:37:50|2.4523
05:37:50|2.4523
05:37:52|2.4523
05:37:52|2.4523
05:37:53|2.4523
05:37:55|2.4523
05:37:55|2.4523
05:37:57|2.4523
05:37:58|2.4523
05:37:59|2.4523
05:37:59|2.4523
05:38:01|2.4523
05:38:02|2.4525
05:38:03|2.4525
05:38:04|2.4525
05:38:06|2.4525
05:38:06|2.4521
05:38:08|2.4521
05:38:08|2.4521
05:38:09|2.4521
05:38:10|2.4521
05:38:11|2.4521
05:38:12|2.4521
05:38:13|2.4521
05:38:14|2.4521
05:38:15|2.452
05:38:16|2.452
05:38:18|2.452
05:38:19|2.452
05:38:21|2.4482
05:38:22|2.4478
05:38:24|2.4478
05:38:24|2.4478
05:38:25|2.4478
05:38:26|2.4478
05:38:27|2.4478
05:38:28|2.4477
05:38:29|2.4477
05:38:31|2.4477
05:38:32|2.4478
05:38:33|2.4478
05:38:34|2.4478
05:38:35|2.4478
05:38:36|2.4478
05:38:37|2.4478
05:38:38|2.4478
05:38:39|2.4478
05:38:39|2.4478
05:38:41|2.4478
05:38:42|2.4478
05:38:43|2.4505
05:38:44|2.4505
05:38:45|2.4505
05:38:46|2.4505
05:38:47|2.4505
05:38:48|2.4505
05:38:49|2.4505
05:38:50|2.4505
05:38:51|2.4505
05:38:52|2.4505
05:38:53|2.4505
05:38:54|2.4505
05:38:55|2.4505
05:38:56|2.4505
05:38:57|2.4505
05:38:58|2.4484
05:38:59|2.4484
05:39:00|2.4484
05:39:01|2.4484
05:39:02|2.4484
05:39:03|2.4484
05:39:04|2.4484
05:39:05|2.4484
05:39:06|2.4484
05:39:08|2.4484
05:39:08|2.4484
05:39:09|2.4484
05:39:10|2.4484
05:39:11|2.4484
05:39:13|2.4484
05:39:14|2.4484
05:39:14|2.4484
05:39:15|2.4484
05:39:17|2.4484
05:39:18|2.4484
05:39:19|2.4484
05:39:20|2.4484
05:39:21|2.4484
05:39:23|2.45
05:39:24|2.45
05:39:24|2.45
05:39:26|2.45
05:39:27|2.45
05:39:27|2.45
05:39:29|2.45
05:39:29|2.45
05:39:31|2.45
05:39:32|2.4515
05:39:33|2.4515
05:39:34|2.4515
05:39:34|2.4515
05:39:35|2.4515
05:39:37|2.4515
05:39:38|2.4515
05:39:39|2.4515
05:39:39|2.4515
05:39:41|2.4515
05:39:42|2.451
05:39:42|2.451
05:39:43|2.451
05:39:45|2.451
05:39:46|2.451
05:39:47|2.451
05:39:48|2.451
05:39:49|2.451
05:39:50|2.451
05:39:51|2.451
05:39:52|2.451
05:39:53|2.451
05:39:54|2.451
05:39:55|2.451
05:39:56|2.451
05:39:57|2.451
05:39:58|2.451
05:39:59|2.451
05:40:00|2.451
05:40:01|2.451
05:40:02|2.451
05:40:03|2.4509
05:40:04|2.4509
05:40:05|2.451
05:40:06|2.451
05:40:07|2.451
05:40:08|2.451
05:40:09|2.451
05:40:10|2.451
05:40:11|2.451
05:40:14|2.451
05:40:15|2.4516
05:40:17|2.4516
05:40:17|2.4516
05:40:18|2.4516
05:40:20|2.4516
05:40:21|2.4516
05:40:23|2.4516
05:40:24|2.4521
05:40:25|2.4521
05:40:26|2.4521
05:40:27|2.4521
05:40:28|2.4521
05:40:29|2.4487
05:40:30|2.4487
05:40:31|2.4487
05:40:32|2.4487
05:40:33|2.4487
05:40:34|2.4487
05:40:35|2.4487
05:40:36|2.4487
05:40:37|2.4487
05:40:38|2.4487
05:40:39|2.4487
05:40:40|2.4487
05:40:41|2.4487
05:40:42|2.4516
05:40:43|2.4516
05:40:44|2.4516
05:40:45|2.4516
05:40:46|2.4516
05:40:47|2.4516
05:40:48|2.4521
05:40:49|2.4521
05:40:50|2.4521
05:40:51|2.4521
05:40:52|2.4521
05:40:53|2.4521
05:40:54|2.4521
05:40:55|2.4521
05:40:56|2.4521
05:40:57|2.4521
05:40:58|2.4521
05:40:59|2.4521
05:41:00|2.4521
05:41:01|2.4521
05:41:02|2.4521
05:41:03|2.4521
05:41:04|2.4521
05:41:05|2.4521
05:41:06|2.4494
05:41:07|2.4494
05:41:08|2.4494
05:41:09|2.4494
05:41:10|2.4494
05:41:11|2.4494
05:41:12|2.4494
05:41:13|2.4494
05:41:14|2.4494
05:41:15|2.4494
05:41:16|2.4494
05:41:17|2.4494
05:41:18|2.4525
05:41:20|2.4525
05:41:21|2.4525
05:41:22|2.4525
05:41:23|2.4525
05:41:24|2.4525
05:41:25|2.4525
05:41:27|2.4525
05:41:28|2.4525
05:41:29|2.4525
05:41:29|2.4525
05:41:31|2.4497
05:41:31|2.4497
05:41:33|2.4497
05:41:34|2.4497
05:41:36|2.4497
05:41:36|2.4497
05:41:38|2.4497
05:41:39|2.4497
05:41:40|2.4497
05:41:41|2.4497
05:41:42|2.452
05:41:43|2.452
05:41:44|2.452
05:41:45|2.452
05:41:46|2.452
05:41:47|2.452
05:41:48|2.452
05:41:49|2.452
05:41:50|2.452
05:41:51|2.4484
05:41:52|2.4484
05:41:53|2.4484
05:41:55|2.4484
05:41:55|2.4484
05:41:56|2.4484
05:41:57|2.4484
05:41:58|2.4484
05:41:59|2.4484
05:42:00|2.4484
05:42:01|2.4484
05:42:02|2.4484
05:42:03|2.4484
05:42:04|2.4484
05:42:05|2.4525
05:42:06|2.4525
05:42:07|2.4525
05:42:08|2.4525
05:42:09|2.4525
05:42:10|2.4525
05:42:11|2.4525
05:42:12|2.4525
05:42:13|2.4525
05:42:14|2.4525
05:42:15|2.4525
05:42:16|2.4525
05:42:17|2.4525
05:42:18|2.4525
05:42:20|2.4525
05:42:21|2.4525
05:42:22|2.4525
05:42:23|2.4525
05:42:25|2.4525
05:42:25|2.4525
05:42:26|2.4525
05:42:27|2.4525
05:42:28|2.4525
05:42:29|2.4525
05:42:30|2.4525
05:42:31|2.4525
05:42:33|2.4525
05:42:33|2.4525
05:42:34|2.4525
05:42:35|2.4525
05:42:37|2.4525
05:42:38|2.4525
05:42:38|2.4525
05:42:39|2.4525
05:42:41|2.4525
05:42:41|2.4525
05:42:43|2.4525
05:42:44|2.4525
05:42:45|2.4525
05:42:45|2.4525
05:42:47|2.4525
05:42:48|2.4525
05:42:50|2.4525
05:42:50|2.4525
05:42:51|2.4525
05:42:52|2.4525
05:42:59|2.4525
05:42:59|2.4525
05:43:00|2.4525
05:43:01|2.4525
05:43:02|2.4525
05:43:03|2.4525
05:43:04|2.4525
05:43:05|2.4525
05:43:06|2.4525
05:43:07|2.4525
05:43:08|2.4525
05:43:09|2.4525
05:43:10|2.4525
05:43:11|2.4525
05:43:12|2.4525
05:43:13|2.4525
05:43:14|2.4525
05:43:15|2.4525
05:43:16|2.4525
05:43:18|2.4525
05:43:18|2.4525
05:43:19|2.4525
05:43:21|2.4525
05:43:22|2.4525
05:43:24|2.4525
05:43:24|2.4525
05:43:26|2.4525
05:43:27|2.4525
05:43:28|2.4525
05:43:30|2.4525
05:43:30|2.4525
05:43:31|2.4525
05:43:32|2.4525
05:43:33|2.4525
05:43:34|2.4525
05:43:36|2.4525
05:43:36|2.4525
05:43:38|2.4525
05:43:38|2.4525
05:43:40|2.4525
05:43:41|2.4525
05:43:41|2.4525
05:43:42|2.4525
05:43:44|2.4525
05:43:45|2.4525
05:43:46|2.4525
05:43:47|2.452
05:43:48|2.452
05:43:49|2.452
05:43:49|2.452
05:43:51|2.452
05:43:52|2.452
05:43:53|2.452
05:43:54|2.452
05:43:55|2.452
05:43:56|2.452
05:43:57|2.452
05:43:58|2.452
05:44:00|2.452
05:44:00|2.452
05:44:01|2.452
05:44:02|2.452
05:44:04|2.452
05:44:04|2.452
05:44:06|2.452
05:44:06|2.452
05:44:08|2.452
05:44:08|2.452
05:44:10|2.452
05:44:10|2.452
05:44:12|2.452
05:44:13|2.452
05:44:14|2.452
05:44:15|2.452
05:44:15|2.452
05:44:17|2.452
05:44:18|2.452
05:44:19|2.452
05:44:20|2.4528
05:44:22|2.4528
05:44:22|2.4528
05:44:23|2.4528
05:44:24|2.4528
05:44:26|2.4528
05:44:26|2.4528
05:44:27|2.4528
05:44:28|2.4528
05:44:29|2.4528
05:44:30|2.4528
05:44:31|2.4528
05:44:33|2.4533
05:44:34|2.4533
05:44:34|2.4533
05:44:36|2.4533
05:44:36|2.4533
05:44:37|2.4533
05:44:39|2.4533
05:44:40|2.4533
05:44:41|2.4533
05:44:42|2.4533
05:44:43|2.4533
05:44:43|2.4533
05:44:45|2.4533
05:44:46|2.4533
05:44:47|2.4533
05:44:48|2.4533
05:44:49|2.4533
05:44:50|2.4533
05:44:51|2.4533
05:44:52|2.4533
05:44:53|2.4533
05:44:54|2.4533
05:44:55|2.4511
05:44:56|2.4511
05:44:57|2.4511
05:44:58|2.4511
05:44:59|2.4511
05:45:00|2.4511
05:45:01|2.4511
05:45:02|2.4511
05:45:03|2.4511
05:45:04|2.4511
05:45:05|2.4511
05:45:06|2.4511
05:45:07|2.4511
05:45:08|2.4511
05:45:09|2.4511
05:45:10|2.4511
05:45:11|2.4511
05:45:13|2.4511
05:45:13|2.4511
05:45:14|2.4511
05:45:15|2.4528
05:45:16|2.4528
05:45:17|2.4528
05:45:18|2.4528
05:45:19|2.4528
05:45:21|2.4528
05:45:22|2.4528
05:45:23|2.4528
05:45:24|2.4516
05:45:25|2.4516
05:45:26|2.4516
05:45:28|2.4516
05:45:28|2.4516
05:45:29|2.4516
05:45:30|2.4516
05:45:32|2.4516
05:45:32|2.4516
05:45:34|2.4516
05:45:35|2.4516
05:45:36|2.4516
05:45:37|2.4516
05:45:38|2.4516
05:45:38|2.4516
05:45:39|2.4516
05:45:41|2.4516
05:45:42|2.4516
05:45:42|2.4516
05:45:43|2.4516
05:45:45|2.4516
05:45:46|2.4516
05:45:47|2.4516
05:45:48|2.4516
05:45:49|2.4509
05:45:50|2.4509
05:45:51|2.4509
05:45:52|2.4539
05:45:53|2.4511
05:45:54|2.4511
05:45:55|2.4511
05:45:56|2.4511
05:45:57|2.4512
05:45:58|2.4512
05:45:59|2.4512
05:46:00|2.4512
05:46:01|2.4512
05:46:02|2.4512
05:46:03|2.4512
05:46:04|2.4512
05:46:05|2.4512
05:46:06|2.4512
05:46:07|2.4512
05:46:08|2.4516
05:46:09|2.4516
05:46:10|2.4516
05:46:11|2.4509
05:46:12|2.4509
05:46:13|2.4509
05:46:14|2.4509
05:46:15|2.4509
05:46:16|2.4509
05:46:17|2.4466
05:46:18|2.4466
05:46:19|2.4466
05:46:20|2.4466
05:46:22|2.4466
05:46:22|2.4466
05:46:24|2.4466
05:46:25|2.4466
05:46:26|2.4466
05:46:27|2.4466
05:46:28|2.4466
05:46:29|2.4466
05:46:29|2.4466
05:46:31|2.4469
05:46:32|2.4469
05:46:33|2.4469
05:46:34|2.4469
05:46:35|2.4469
05:46:36|2.4469
05:46:37|2.4469
05:46:38|2.4469
05:46:39|2.4469
05:46:40|2.4469
05:46:41|2.4469
05:46:42|2.4469
05:46:43|2.4469
05:46:44|2.4469
05:46:45|2.4469
05:46:46|2.4469
05:46:47|2.4469
05:46:48|2.4469
05:46:49|2.4469
05:46:50|2.4498
05:46:51|2.4498
05:46:52|2.4498
05:46:53|2.4498
05:46:54|2.4498
05:46:55|2.4498
05:46:56|2.4498
05:46:57|2.4498
05:46:58|2.4498
05:46:59|2.4498
05:47:00|2.4499
05:47:01|2.4509
05:47:02|2.4509
05:47:03|2.4509
05:47:04|2.4509
05:47:05|2.4509
05:47:06|2.4509
05:47:07|2.4509
05:47:08|2.4509
05:47:09|2.4509
05:47:10|2.4509
05:47:12|2.4509
05:47:12|2.4509
05:47:13|2.4509
05:47:14|2.4509
05:47:15|2.4509
05:47:16|2.4509
05:47:17|2.4509
05:47:18|2.4509
05:47:19|2.4509
05:47:20|2.4509
05:47:21|2.4509
05:47:22|2.4509
05:47:24|2.4509
05:47:25|2.4509
05:47:26|2.4509
05:47:27|2.4509
05:47:28|2.4509
05:47:30|2.4509
05:47:30|2.4509
05:47:31|2.4509
05:47:32|2.4509
05:47:33|2.4509
05:47:35|2.4509
05:47:36|2.4509
05:47:37|2.4509
05:47:38|2.4509
05:47:39|2.4509
05:47:40|2.4509
05:47:41|2.4509
05:47:42|2.4509
05:47:43|2.4509
05:47:44|2.4509
05:47:45|2.4509
05:47:46|2.4509
05:47:47|2.4509
05:47:48|2.4509
05:47:49|2.4509
05:47:50|2.4509
05:47:51|2.4509
05:47:52|2.4509
05:47:53|2.4509
05:47:54|2.4509
05:47:55|2.4509
05:47:56|2.4509
05:47:57|2.4509
05:47:58|2.4509
05:47:59|2.4509
05:48:00|2.4509
05:48:02|2.4509
05:48:02|2.4509
05:48:03|2.4509
05:48:04|2.4509
05:48:05|2.4509
05:48:07|2.4509
05:48:07|2.4509
05:48:08|2.4509
05:48:09|2.4509
05:48:10|2.4509
05:48:11|2.4509
05:48:12|2.4509
05:48:13|2.4509
05:48:14|2.4509
05:48:15|2.4509
05:48:16|2.4509
05:48:18|2.4509
05:48:18|2.4509
05:48:19|2.4509
05:48:20|2.4509
05:48:22|2.4509
05:48:23|2.4509
05:48:24|2.4509
05:48:26|2.4509
05:48:26|2.4509
05:48:27|2.4509
05:48:28|2.4509
05:48:29|2.4509
05:48:30|2.4509
05:48:32|2.4513
05:48:33|2.4513
05:48:34|2.4513
05:48:36|2.4513
05:48:36|2.4513
05:48:37|2.4513
05:48:38|2.4513
05:48:39|2.4513
05:48:40|2.4513
05:48:41|2.4513
05:48:42|2.453
05:48:44|2.453
05:48:45|2.453
05:48:45|2.453
05:48:46|2.453
05:48:47|2.453
05:48:49|2.453
05:48:50|2.453
05:48:50|2.453
05:48:51|2.453
05:48:53|2.453
05:48:54|2.453
05:48:54|2.453
05:48:55|2.453
05:48:56|2.453
05:48:57|2.453
05:48:59|2.453
05:49:00|2.453
05:49:00|2.4533
05:49:02|2.454
05:49:02|2.454
05:49:03|2.454
05:49:04|2.454
05:49:06|2.454
05:49:07|2.454
05:49:07|2.454
05:49:08|2.454
05:49:09|2.454
05:49:10|2.454
05:49:12|2.454
05:49:13|2.454
05:49:14|2.454
05:49:14|2.454
05:49:15|2.454
05:49:16|2.454
05:49:18|2.454
05:49:19|2.4551
05:49:19|2.4551
05:49:20|2.4551
05:49:22|2.4551
05:49:23|2.4551
05:49:24|2.4571
05:49:26|2.4571
05:49:27|2.4571
05:49:28|2.4571
05:49:29|2.4571
05:49:31|2.4571
05:49:31|2.4571
05:49:32|2.4571
05:49:34|2.4571
05:49:34|2.4571
05:49:36|2.4571
05:49:36|2.4571
05:49:38|2.4571
05:49:39|2.4571
05:49:40|2.4571
05:49:41|2.4571
05:49:41|2.4571
05:49:43|2.4571
05:49:44|2.4571
05:49:44|2.4571
05:49:46|2.4571
05:49:47|2.4571
05:49:48|2.4571
05:49:49|2.4571
05:49:50|2.4571
05:49:51|2.4571
05:49:52|2.4536
05:49:53|2.4536
05:49:53|2.4536
05:49:55|2.4536
05:49:56|2.4536
05:49:57|2.4536
05:49:58|2.4536
05:49:59|2.4536
05:50:00|2.4512
05:50:01|2.4512
05:50:02|2.4512
05:50:03|2.4512
05:50:04|2.4512
05:50:05|2.4512
05:50:06|2.4512
05:50:07|2.4512
05:50:08|2.4513
05:50:09|2.4513
05:50:10|2.4513
05:50:11|2.4536
05:50:12|2.4536
05:50:13|2.4536
05:50:14|2.4536
05:50:15|2.4536
05:50:16|2.4536
05:50:17|2.4536
05:50:18|2.4536
05:50:19|2.4536
05:50:20|2.4536
05:50:21|2.4536
05:50:22|2.4536
05:50:24|2.4536
05:50:25|2.4536
05:50:26|2.4536
05:50:26|2.4536
05:50:28|2.4536
05:50:29|2.4536
05:50:31|2.4536
05:50:31|2.4536
05:50:32|2.4536
05:50:33|2.4536
05:50:35|2.4536
05:50:36|2.4536
05:50:37|2.4536
05:50:38|2.4536
05:50:38|2.4536
05:50:40|2.4536
05:50:41|2.4536
05:50:42|2.4536
05:50:43|2.4536
05:50:44|2.4536
05:50:45|2.4536
05:50:46|2.4536
05:50:47|2.4536
05:50:48|2.4536
05:50:49|2.4536
05:50:50|2.4536
05:50:50|2.4536
05:50:52|2.4536
05:50:53|2.4536
05:50:54|2.4536
05:50:55|2.4536
05:50:55|2.4536
05:50:57|2.4536
05:50:58|2.4536
05:50:59|2.4536
05:51:00|2.453
05:51:01|2.453
05:51:02|2.453
05:51:02|2.453
05:51:04|2.453
05:51:05|2.453
05:51:05|2.453
05:51:07|2.453
05:51:07|2.453
05:51:08|2.453
05:51:09|2.453
05:51:11|2.453
05:51:12|2.453
05:51:13|2.453
05:51:14|2.453
05:51:15|2.453
05:51:16|2.453
05:51:17|2.453
05:51:18|2.4536
05:51:18|2.4536
05:51:20|2.4536
05:51:21|2.4536
05:51:22|2.4536
05:51:23|2.4536
05:51:25|2.4536
05:51:26|2.4536
05:51:27|2.4536
05:51:28|2.4536
05:51:29|2.4536
05:51:30|2.4536
05:51:31|2.4536
05:51:32|2.4536
05:51:33|2.4536
05:51:35|2.4536
05:51:36|2.4536
05:51:36|2.4536
05:51:37|2.4536
05:51:39|2.4536
05:51:39|2.4536
05:51:41|2.4536
05:51:41|2.4536
05:51:43|2.4536
05:51:43|2.4536
05:51:44|2.4536
05:51:45|2.4536
05:51:47|2.4536
05:51:48|2.4536
05:51:48|2.4573
05:51:49|2.4573
05:51:50|2.4573
05:51:51|2.4573
05:51:52|2.4573
05:51:53|2.4573
05:51:55|2.4573
05:51:55|2.4573
05:51:57|2.4589
05:51:58|2.4589
05:51:59|2.4589
05:52:00|2.4589
05:52:01|2.4589
05:52:02|2.4589
05:52:03|2.4589
05:52:04|2.4589
05:52:05|2.4589
05:52:06|2.4589
05:52:07|2.4589
05:52:08|2.4589
05:52:09|2.4589
05:52:10|2.4568
05:52:11|2.4568
05:52:12|2.4568
05:52:13|2.4568
05:52:14|2.4568
05:52:15|2.4568
05:52:16|2.4568
05:52:17|2.4568
05:52:18|2.4568
05:52:19|2.4568
05:52:20|2.4568
05:52:21|2.4568
05:52:22|2.4568
05:52:23|2.4589
05:52:24|2.4589
05:52:25|2.4589
05:52:27|2.4589
05:52:28|2.4589
05:52:29|2.4588
05:52:30|2.4569
05:52:30|2.4569
05:52:31|2.4573
05:52:33|2.4573
05:52:34|2.4573
05:52:35|2.4573
05:52:36|2.4573
05:52:37|2.4573
05:52:38|2.4573
05:52:39|2.4573
05:52:40|2.4573
05:52:41|2.4573
05:52:42|2.4573
05:52:43|2.46
05:52:44|2.46
05:52:45|2.463
05:52:46|2.4603
05:52:47|2.4603
05:52:48|2.4603
05:52:49|2.4603
05:52:50|2.4603
05:52:51|2.4603
05:52:52|2.463
05:52:53|2.463
05:52:54|2.463
05:52:55|2.463
05:52:56|2.463
05:52:57|2.463
05:52:58|2.463
05:52:59|2.463
05:53:00|2.463
05:53:01|2.463
05:53:02|2.463
05:53:03|2.463
05:53:04|2.463
05:53:05|2.463
05:53:06|2.463
05:53:07|2.4617
05:53:09|2.4614
05:53:09|2.4614
05:53:11|2.4614
05:53:11|2.4614
05:53:13|2.4614
05:53:14|2.4614
05:53:14|2.4614
05:53:15|2.4614
05:53:16|2.4614
05:53:17|2.4614
05:53:18|2.4614
05:53:20|2.4614
05:53:20|2.4614
05:53:22|2.4614
05:53:23|2.4614
05:53:24|2.4614
05:53:24|2.4614
05:53:26|2.4614
05:53:27|2.4614
05:53:29|2.464
05:53:30|2.464
05:53:31|2.464
05:53:31|2.4623
05:53:33|2.4631
05:53:33|2.4631
05:53:34|2.4631
05:53:36|2.4631
05:53:36|2.4631
05:53:38|2.4631
05:53:39|2.4623
05:53:40|2.4623
05:53:41|2.4623
05:53:42|2.4623
05:53:43|2.4623
05:53:44|2.4623
05:53:45|2.4623
05:53:46|2.4614
05:53:48|2.4614
05:53:49|2.4614
05:53:50|2.4614
05:53:51|2.4614
05:53:52|2.4614
05:53:53|2.4614
05:53:54|2.4614
05:53:55|2.4593
05:53:56|2.4593
05:53:57|2.4593
05:53:58|2.4593
05:53:59|2.4593
05:54:00|2.4593
05:54:01|2.4593
05:54:02|2.4593
05:54:03|2.4593
05:54:04|2.465
05:54:05|2.465
05:54:06|2.4657
05:54:07|2.4657
05:54:08|2.4657
05:54:09|2.4657
05:54:10|2.4657
05:54:11|2.4657
05:54:12|2.4657
05:54:13|2.4657
05:54:14|2.4657
05:54:15|2.4657
05:54:16|2.4642
05:54:17|2.4657
05:54:18|2.4657
05:54:19|2.4642
05:54:20|2.4657
05:54:21|2.4657
05:54:22|2.4657
05:54:23|2.4657
05:54:24|2.4657
05:54:25|2.4657
05:54:26|2.4657
05:54:28|2.4657
05:54:28|2.4657
05:54:30|2.4657
05:54:30|2.4657
05:54:31|2.4642
05:54:33|2.466
05:54:34|2.466
05:54:35|2.466
05:54:36|2.466
05:54:37|2.466
05:54:38|2.466
05:54:39|2.466
05:54:40|2.466
05:54:41|2.466
05:54:42|2.466
05:54:43|2.463
05:54:45|2.463
05:54:45|2.463
05:54:46|2.463
05:54:47|2.463
05:54:48|2.463
05:54:49|2.463
05:54:50|2.463
05:54:51|2.463
05:54:52|2.463
05:54:54|2.463
05:54:54|2.463
05:54:55|2.4643
05:54:56|2.4643
05:54:57|2.4662
05:54:58|2.4662
05:54:59|2.4662
05:55:00|2.4662
05:55:01|2.4662
05:55:02|2.4662
05:55:03|2.4662
05:55:04|2.4662
05:55:05|2.4662
05:55:06|2.4662
05:55:07|2.4638
05:55:08|2.4638
05:55:09|2.4638
05:55:10|2.4638
05:55:11|2.4638
05:55:12|2.4638
05:55:13|2.4638
05:55:14|2.4638
05:55:15|2.4638
05:55:16|2.4638
05:55:17|2.4638
05:55:18|2.4638
05:55:19|2.4638
05:55:20|2.4638
05:55:21|2.4663
05:55:22|2.4663
05:55:23|2.4663
05:55:24|2.4663
05:55:25|2.4647
05:55:27|2.4647
05:55:28|2.4647
05:55:29|2.4647
05:55:30|2.4647
05:55:31|2.4647
05:55:32|2.4633
05:55:32|2.4633
05:55:35|2.4633
05:55:35|2.4633
05:55:37|2.4653
05:55:38|2.4641
05:55:39|2.4641
05:55:40|2.4641
05:55:42|2.4652
05:55:43|2.4652
05:55:44|2.4652
05:55:45|2.4652
05:55:46|2.4641
05:55:47|2.4641
05:55:47|2.4641
05:55:49|2.4641
05:55:50|2.4641
05:55:51|2.4641
05:55:51|2.4641
05:55:53|2.4641
05:55:53|2.4641
05:55:55|2.4641
05:55:56|2.4641
05:55:57|2.4641
05:55:57|2.4641
05:55:59|2.4641
05:56:00|2.4641
05:56:01|2.4641
05:56:02|2.4641
05:56:04|2.4641
05:56:04|2.4641
05:56:05|2.4641
05:56:06|2.4641
05:56:07|2.4631
05:56:09|2.4631
05:56:10|2.4631
05:56:11|2.4631
05:56:12|2.4631
05:56:12|2.4631
05:56:13|2.4631
05:56:14|2.4631
05:56:15|2.4631
05:56:16|2.4631
05:56:18|2.4631
05:56:19|2.4631
05:56:20|2.4631
05:56:21|2.4631
05:56:22|2.4631
05:56:23|2.4631
05:56:24|2.4631
05:56:25|2.4631
05:56:26|2.4631
05:56:28|2.4631
05:56:28|2.4631
05:56:29|2.4631
05:56:31|2.4631
05:56:32|2.4631
05:56:32|2.463
05:56:34|2.463
05:56:35|2.463
05:56:36|2.463
05:56:36|2.464
05:56:38|2.464
05:56:39|2.464
05:56:39|2.464
05:56:40|2.464
05:56:41|2.464
05:56:42|2.464
05:56:43|2.464
05:56:45|2.464
05:56:46|2.464
05:56:46|2.464
05:56:48|2.464
05:56:49|2.464
05:56:50|2.464
05:56:51|2.464
05:56:52|2.464
05:56:53|2.464
05:56:54|2.464
05:56:55|2.464
05:56:56|2.464
05:56:57|2.464
05:56:58|2.464
05:56:59|2.464
05:57:00|2.464
05:57:01|2.464
05:57:02|2.464
05:57:03|2.464
05:57:05|2.464
05:57:06|2.464
05:57:06|2.464
05:57:07|2.464
05:57:09|2.464
05:57:09|2.464
05:57:11|2.464
05:57:12|2.464
05:57:12|2.464
05:57:13|2.464
05:57:14|2.464
05:57:15|2.464
05:57:16|2.464
05:57:18|2.464
05:57:18|2.464
05:57:20|2.4647
05:57:21|2.4631
05:57:22|2.4631
05:57:23|2.4631
05:57:24|2.4631
05:57:24|2.4631
05:57:26|2.4631
05:57:27|2.4631
05:57:29|2.4631
05:57:29|2.4631
05:57:30|2.4631
05:57:32|2.4627
05:57:33|2.4627
05:57:34|2.4627
05:57:35|2.4627
05:57:36|2.4627
05:57:37|2.4627
05:57:38|2.4627
05:57:39|2.4627
05:57:40|2.4627
05:57:41|2.4627
05:57:43|2.4627
05:57:44|2.464
05:57:45|2.464
05:57:45|2.464
05:57:46|2.464
05:57:48|2.464
05:57:49|2.464
05:57:50|2.464
05:57:50|2.464
05:57:52|2.464
05:57:53|2.464
05:57:54|2.464
05:57:55|2.464
05:57:56|2.464
05:57:57|2.464
05:57:58|2.464
05:57:59|2.464
05:58:00|2.464
05:58:01|2.464
05:58:02|2.464
05:58:03|2.464
05:58:04|2.464
05:58:05|2.4631
05:58:06|2.4631
05:58:07|2.4638
05:58:08|2.4638
05:58:09|2.4638
05:58:10|2.464
05:58:11|2.464
05:58:12|2.464
05:58:13|2.464
05:58:14|2.464
05:58:15|2.464
05:58:16|2.464
05:58:17|2.464
05:58:18|2.464
05:58:19|2.464
05:58:20|2.464
05:58:22|2.464
05:58:22|2.464
05:58:23|2.464
05:58:24|2.464
05:58:25|2.464
05:58:26|2.464
05:58:28|2.4631
05:58:29|2.4631
05:58:31|2.4631
05:58:31|2.4631
05:58:33|2.4629
05:58:34|2.4629
05:58:35|2.4629
05:58:36|2.4629
05:58:37|2.4629
05:58:38|2.4629
05:58:39|2.4629
05:58:40|2.4629
05:58:41|2.4629
05:58:42|2.463
05:58:43|2.463
05:58:44|2.463
05:58:45|2.463
05:58:46|2.463
05:58:48|2.463
05:58:48|2.463
05:58:49|2.463
05:58:50|2.463
05:58:51|2.462
05:58:52|2.462
05:58:53|2.462
05:58:54|2.462
05:58:55|2.4641
05:58:57|2.4641
05:58:58|2.4641
05:58:58|2.4641
05:58:59|2.4641
05:59:01|2.463
05:59:01|2.463
05:59:02|2.463
05:59:03|2.463
05:59:05|2.463
05:59:06|2.463
05:59:07|2.463
05:59:08|2.463
05:59:09|2.463
05:59:10|2.463
05:59:11|2.463
05:59:12|2.463
05:59:13|2.463
05:59:14|2.463
05:59:15|2.463
05:59:16|2.463
05:59:16|2.463
05:59:17|2.463
05:59:19|2.463
05:59:20|2.463
05:59:21|2.463
05:59:22|2.463
05:59:23|2.463
05:59:24|2.463
05:59:24|2.463
05:59:26|2.463
05:59:27|2.4639
05:59:27|2.4639
05:59:29|2.4639
05:59:31|2.4639
05:59:31|2.4639
05:59:33|2.4639
05:59:34|2.4639
05:59:35|2.4639
05:59:36|2.4639
05:59:37|2.4639
05:59:38|2.4639
05:59:39|2.4639
05:59:40|2.4639
05:59:40|2.4639
05:59:41|2.4639
05:59:43|2.4639
05:59:44|2.4639
05:59:45|2.4639
05:59:46|2.4639
05:59:47|2.4639
05:59:47|2.4639
05:59:49|2.4639
05:59:50|2.4639
05:59:52|2.4639
05:59:53|2.4639
05:59:53|2.4639
05:59:54|2.4639
05:59:55|2.4639
05:59:56|2.4639
05:59:57|2.4639
05:59:58|2.4639
05:59:59|2.4639
06:00:00|2.4639
06:00:01|2.4639
06:00:02|2.4639
06:00:03|2.4639
06:00:04|2.4639
06:00:05|2.4639
06:00:06|2.4641
06:00:07|2.4641
06:00:08|2.4641
06:00:09|2.4641
06:00:10|2.4641
06:00:11|2.4641
06:00:12|2.4641
06:00:13|2.4641
06:00:14|2.4641
06:00:15|2.4641
06:00:16|2.4641
06:00:17|2.4641
06:00:18|2.4641
06:00:19|2.4641
06:00:20|2.4641
06:00:21|2.4641
06:00:22|2.4641
06:00:24|2.4641
06:00:25|2.4641
06:00:26|2.4641
06:00:26|2.4641
06:00:28|2.4641
06:00:29|2.4641
06:00:31|2.4641
06:00:31|2.4641
06:00:32|2.4641
06:00:33|2.4641
06:00:35|2.4641
06:00:36|2.4641
06:00:37|2.4641
06:00:38|2.4641
06:00:39|2.4641
06:00:40|2.4641
06:00:41|2.4641
06:00:42|2.4641
06:00:43|2.4641
06:00:44|2.4641
06:00:45|2.4641
06:00:46|2.4655
06:00:47|2.4655
06:00:48|2.4655
06:00:49|2.4655
06:00:51|2.4649
06:00:51|2.4649
06:00:52|2.4649
06:00:53|2.4649
06:00:55|2.4649
06:00:55|2.4649
06:00:56|2.4641
06:00:57|2.4641
06:00:58|2.4641
06:00:59|2.4641
06:01:00|2.4641
06:01:01|2.4641
06:01:03|2.4641
06:01:03|2.4641
06:01:04|2.4641
06:01:05|2.4641
06:01:06|2.4641
06:01:07|2.4654
06:01:08|2.4655
06:01:09|2.4655
06:01:11|2.4655
06:01:11|2.4655
06:01:13|2.4655
06:01:14|2.4655
06:01:15|2.4655
06:01:16|2.4654
06:01:17|2.4654
06:01:18|2.4594
06:01:18|2.4594
06:01:19|2.4614
06:01:21|2.4614
06:01:21|2.4614
06:01:23|2.4614
06:01:24|2.4614
06:01:24|2.4614
06:01:26|2.4614
06:01:27|2.4614
06:01:28|2.4614
06:01:28|2.4614
06:01:30|2.4614
06:01:31|2.4614
06:01:33|2.4614
06:01:33|2.4614
06:01:35|2.4614
06:01:35|2.4614
06:01:37|2.4614
06:01:37|2.4614
06:01:39|2.4614
06:01:40|2.4614
06:01:41|2.4614
06:01:42|2.4614
06:01:43|2.4614
06:01:44|2.4614
06:01:45|2.4617
06:01:46|2.4617
06:01:47|2.4617
06:01:48|2.4617
06:01:49|2.4617
06:01:50|2.4617
06:01:51|2.4617
06:01:52|2.4604
06:01:53|2.4604
06:01:54|2.4604
06:01:55|2.4604
06:01:56|2.4604
06:01:57|2.4604
06:01:58|2.4604
06:01:59|2.4604
06:02:00|2.4604
06:02:01|2.4604
06:02:02|2.4604
06:02:03|2.4604
06:02:04|2.4604
06:02:05|2.4604
06:02:06|2.4604
06:02:07|2.4604
06:02:08|2.4614
06:02:09|2.4614
06:02:10|2.4602
06:02:11|2.4602
06:02:12|2.4602
06:02:13|2.4602
06:02:14|2.4602
06:02:15|2.4602
06:02:16|2.4601
06:02:17|2.4601
06:02:18|2.4601
06:02:19|2.4629
06:02:20|2.4629
06:02:21|2.4629
06:02:22|2.4629
06:02:23|2.4604
06:02:24|2.4595
06:02:25|2.4595
06:02:26|2.4595
06:02:27|2.4595
06:02:28|2.4595
06:02:29|2.4588
06:02:31|2.4588
06:02:32|2.4588
06:02:33|2.4588
06:02:34|2.4588
06:02:36|2.4588
06:02:36|2.4588
06:02:37|2.4588
06:02:38|2.4588
06:02:40|2.4588
06:02:41|2.4613
06:02:42|2.4613
06:02:43|2.4613
06:02:44|2.4613
06:02:45|2.458
06:02:46|2.458
06:02:47|2.458
06:02:48|2.458
06:02:49|2.458
06:02:50|2.458
06:02:51|2.458
06:02:52|2.458
06:02:52|2.4582
06:02:54|2.4582
06:02:55|2.4582
06:02:56|2.4582
06:02:57|2.4582
06:02:58|2.4582
06:02:59|2.4582
06:03:00|2.4582
06:03:01|2.4582
06:03:02|2.4582
06:03:03|2.4582
06:03:04|2.4582
06:03:05|2.4582
06:03:06|2.4582
06:03:07|2.4582
06:03:08|2.4582
06:03:09|2.4582
06:03:09|2.4582
06:03:11|2.4582
06:03:12|2.4582
06:03:13|2.4609
06:03:14|2.4609
06:03:15|2.4609
06:03:16|2.4609
06:03:17|2.4609
06:03:17|2.4609
06:03:18|2.4609
06:03:20|2.4609
06:03:21|2.4609
06:03:22|2.4582
06:03:23|2.4582
06:03:24|2.4582
06:03:25|2.4582
06:03:26|2.4582
06:03:27|2.461
06:03:28|2.461
06:03:29|2.461
06:03:30|2.461
06:03:31|2.461
06:03:33|2.461
06:03:33|2.461
06:03:35|2.461
06:03:36|2.461
06:03:37|2.461
06:03:38|2.461
06:03:39|2.461
06:03:40|2.461
06:03:41|2.461
06:03:42|2.461
06:03:43|2.4616
06:03:44|2.4616
06:03:45|2.4616
06:03:46|2.4616
06:03:47|2.4616
06:03:48|2.4616
06:03:49|2.4616
06:03:50|2.4616
06:03:51|2.4616
06:03:52|2.4616
06:03:53|2.4616
06:03:54|2.4616
06:03:55|2.4586
06:03:56|2.4586
06:03:57|2.4586
06:03:58|2.4586
06:03:59|2.4586
06:04:00|2.458
06:04:01|2.458
06:04:02|2.458
06:04:03|2.458
06:04:04|2.458
06:04:05|2.458
06:04:06|2.458
06:04:07|2.458
06:04:08|2.458
06:04:09|2.4557
06:04:10|2.4557
06:04:11|2.4568
06:04:12|2.4568
06:04:13|2.4547
06:04:14|2.4547
06:04:15|2.4547
06:04:16|2.4545
06:04:17|2.4545
06:04:18|2.4545
06:04:19|2.4545
06:04:20|2.4545
06:04:21|2.4545
06:04:22|2.4545
06:04:23|2.4545
06:04:24|2.4545
06:04:25|2.4545
06:04:26|2.4545
06:04:27|2.4545
06:04:28|2.4545
06:04:29|2.4545
06:04:30|2.454
06:04:32|2.454
06:04:34|2.454
06:04:35|2.454
06:04:36|2.454
06:04:37|2.454
06:04:38|2.454
06:04:39|2.454
06:04:40|2.454
06:04:42|2.454
06:04:42|2.454
06:04:43|2.454
06:04:44|2.454
06:04:45|2.454
06:04:46|2.454
06:04:47|2.454
06:04:48|2.454
06:04:49|2.454
06:04:50|2.454
06:04:51|2.454
06:04:52|2.454
06:04:53|2.454
06:04:54|2.454
06:04:55|2.454
06:04:56|2.454
06:04:57|2.454
06:04:58|2.454
06:04:59|2.454
06:05:01|2.454
06:05:02|2.454
06:05:02|2.4531
06:05:04|2.4531
06:05:05|2.4531
06:05:05|2.4531
06:05:07|2.4531
06:05:08|2.4531
06:05:08|2.4531
06:05:10|2.4531
06:05:11|2.4531
06:05:12|2.4531
06:05:13|2.4531
06:05:14|2.4531
06:05:15|2.4531
06:05:16|2.4531
06:05:17|2.4531
06:05:18|2.4531
06:05:19|2.4531
06:05:20|2.4529
06:05:21|2.4529
06:05:22|2.4529
06:05:23|2.4529
06:05:24|2.4529
06:05:25|2.4529
06:05:26|2.4529
06:05:27|2.4529
06:05:28|2.4529
06:05:29|2.4529
06:05:30|2.4529
06:05:31|2.454
06:05:32|2.454
06:05:33|2.454
06:05:35|2.4532
06:05:35|2.4532
06:05:37|2.4532
06:05:38|2.4532
06:05:38|2.4532
06:05:40|2.4532
06:05:41|2.4532
06:05:42|2.4532
06:05:43|2.4532
06:05:44|2.456
06:05:45|2.456
06:05:46|2.456
06:05:47|2.456
06:05:48|2.456
06:05:49|2.456
06:05:50|2.456
06:05:51|2.456
06:05:52|2.456
06:05:53|2.456
06:05:54|2.456
06:05:55|2.456
06:05:56|2.4575
06:05:57|2.4575
06:05:58|2.4575
06:05:59|2.4575
06:06:00|2.4575
06:06:01|2.4575
06:06:02|2.4575
06:06:03|2.4575
06:06:04|2.4575
06:06:05|2.4575
06:06:06|2.4546
06:06:07|2.4546
06:06:08|2.4546
06:06:09|2.4546
06:06:10|2.4546
06:06:11|2.4546
06:06:12|2.4546
06:06:13|2.4544
06:06:14|2.4544
06:06:15|2.4544
06:06:16|2.4544
06:06:17|2.4572
06:06:18|2.4553
06:06:19|2.4553
06:06:20|2.4553
06:06:21|2.4553
06:06:22|2.4553
06:06:23|2.4553
06:06:24|2.455
06:06:25|2.455
06:06:26|2.455
06:06:27|2.455
06:06:28|2.455
06:06:29|2.455
06:06:30|2.455
06:06:31|2.455
06:06:32|2.455
06:06:34|2.455
06:06:35|2.455
06:06:36|2.4546
06:06:37|2.4546
06:06:38|2.4546
06:06:39|2.4546
06:06:39|2.4546
06:06:41|2.4546
06:06:42|2.4546
06:06:43|2.4563
06:06:43|2.4563
06:06:44|2.4563
06:06:46|2.4563
06:06:47|2.4563
06:06:48|2.4563
06:06:49|2.4563
06:06:49|2.4563
06:06:51|2.4563
06:06:52|2.4563
06:06:53|2.4563
06:06:54|2.4563
06:06:55|2.4563
06:06:56|2.4563
06:06:56|2.4563
06:06:58|2.4563
06:06:59|2.4563
06:07:00|2.4563
06:07:01|2.4563
06:07:02|2.4563
06:07:03|2.4563
06:07:04|2.4563
06:07:05|2.4563
06:07:06|2.4563
06:07:07|2.4563
06:07:08|2.4563
06:07:09|2.4563
06:07:10|2.4579
06:07:11|2.4579
06:07:12|2.4579
06:07:13|2.4579
06:07:14|2.4617
06:07:16|2.4617
06:07:16|2.4617
06:07:17|2.4617
06:07:18|2.4617
06:07:19|2.4617
06:07:20|2.4617
06:07:21|2.4617
06:07:22|2.4617
06:07:23|2.4617
06:07:24|2.4617
06:07:25|2.4617
06:07:26|2.4617
06:07:27|2.4617
06:07:28|2.4609
06:07:29|2.4609
06:07:30|2.4609
06:07:31|2.4609
06:07:32|2.4609
06:07:34|2.4609
06:07:35|2.46
06:07:36|2.46
06:07:37|2.46
06:07:38|2.46
06:07:40|2.46
06:07:40|2.46
06:07:41|2.46
06:07:42|2.46
06:07:43|2.46
06:07:44|2.46
06:07:46|2.46
06:07:47|2.46
06:07:47|2.46
06:07:49|2.46
06:07:50|2.46
06:07:51|2.46
06:07:52|2.4618
06:07:52|2.4618
06:07:53|2.4618
06:07:55|2.4618
06:07:56|2.4618
06:07:57|2.4618
06:07:58|2.4618
06:07:59|2.4618
06:08:00|2.4618
06:08:01|2.4618
06:08:02|2.4618
06:08:03|2.4618
06:08:04|2.4618
06:08:05|2.4618
06:08:06|2.4618
06:08:08|2.4646
06:08:08|2.4646
06:08:09|2.4646
06:08:10|2.4646
06:08:11|2.4646
06:08:12|2.4646
06:08:13|2.4646
06:08:14|2.4646
06:08:15|2.4646
06:08:16|2.4646
06:08:17|2.4646
06:08:18|2.4646
06:08:19|2.4646
06:08:20|2.4646
06:08:21|2.4646
06:08:22|2.4646
06:08:23|2.4646
06:08:24|2.4642
06:08:25|2.4642
06:08:26|2.4642
06:08:27|2.4642
06:08:28|2.4642
06:08:29|2.4642
06:08:30|2.4642
06:08:31|2.4642
06:08:32|2.4642
06:08:33|2.4642
06:08:35|2.4642
06:08:36|2.4642
06:08:37|2.4642
06:08:38|2.4642
06:08:39|2.4643
06:08:40|2.4643
06:08:41|2.4643
06:08:42|2.4643
06:08:43|2.4643
06:08:44|2.4643
06:08:45|2.4643
06:08:47|2.4643
06:08:47|2.4643
06:08:49|2.4643
06:08:49|2.4643
06:08:50|2.4643
06:08:52|2.4643
06:08:53|2.4643
06:08:54|2.4643
06:08:55|2.4643
06:08:55|2.4643
06:08:56|2.4643
06:08:58|2.4643
06:08:58|2.4643
06:08:59|2.4631
06:09:00|2.4631
06:09:02|2.4631
06:09:03|2.4631
06:09:04|2.4631
06:09:05|2.4631
06:09:06|2.4631
06:09:06|2.4631
06:09:08|2.4631
06:09:09|2.4631
06:09:10|2.4631
06:09:11|2.4631
06:09:11|2.4631
06:09:13|2.4631
06:09:14|2.4631
06:09:15|2.4631
06:09:16|2.4631
06:09:16|2.4631
06:09:18|2.4631
06:09:19|2.4631
06:09:19|2.4631
06:09:21|2.4631
06:09:22|2.4631
06:09:23|2.4631
06:09:24|2.4631
06:09:25|2.4631
06:09:26|2.4631
06:09:27|2.4631
06:09:28|2.4631
06:09:29|2.4631
06:09:30|2.4631
06:09:31|2.4631
06:09:32|2.4631
06:09:33|2.4631
06:09:34|2.4631
06:09:36|2.4631
06:09:36|2.4631
06:09:37|2.4631
06:09:39|2.4631
06:09:39|2.4631
06:09:41|2.4631
06:09:41|2.4618
06:09:43|2.4618
06:09:43|2.4618
06:09:45|2.4618
06:09:46|2.4618
06:09:47|2.4618
06:09:48|2.4618
06:09:49|2.4618
06:09:50|2.4618
06:09:51|2.4579
06:09:52|2.4579
06:09:53|2.4579
06:09:54|2.4579
06:09:55|2.4579
06:09:56|2.4579
06:09:57|2.4579
06:09:58|2.4579
06:09:59|2.4579
06:10:00|2.4579
06:10:01|2.4579
06:10:02|2.4619
06:10:03|2.4619
06:10:04|2.4619
06:10:06|2.4619
06:10:06|2.4619
06:10:07|2.4619
06:10:08|2.4619
06:10:09|2.4619
06:10:10|2.4619
06:10:11|2.4619
06:10:12|2.4619
06:10:13|2.4619
06:10:14|2.4619
06:10:15|2.4619
06:10:16|2.4619
06:10:17|2.4619
06:10:18|2.4619
06:10:19|2.4619
06:10:20|2.4619
06:10:21|2.4619
06:10:22|2.4619
06:10:23|2.4619
06:10:24|2.4619
06:10:25|2.4619
06:10:26|2.4619
06:10:27|2.4619
06:10:28|2.4619
06:10:29|2.4619
06:10:30|2.4619
06:10:31|2.4619
06:10:32|2.4631
06:10:33|2.4631
06:10:34|2.4631
06:10:35|2.4631
06:10:37|2.4631
06:10:37|2.4631
06:10:38|2.4631
06:10:39|2.4631
06:10:41|2.4631
06:10:42|2.4631
06:10:42|2.4631
06:10:44|2.4646
06:10:45|2.4646
06:10:47|2.4646
06:10:47|2.4646
06:10:48|2.4646
06:10:49|2.4646
06:10:50|2.4646
06:10:51|2.4651
06:10:52|2.4678
06:10:53|2.4678
06:10:54|2.4678
06:10:55|2.4678
06:10:56|2.4678
06:10:57|2.4656
06:10:58|2.4656
06:10:59|2.4678
06:11:00|2.4656
06:11:01|2.4656
06:11:02|2.4656
06:11:03|2.4656
06:11:04|2.4656
06:11:05|2.4656
06:11:06|2.4678
06:11:07|2.4678
06:11:08|2.4678
06:11:09|2.4678
06:11:10|2.4678
06:11:11|2.4678
06:11:12|2.4678
06:11:13|2.4654
06:11:14|2.4678
06:11:15|2.4678
06:11:16|2.4678
06:11:17|2.4678
06:11:19|2.4678
06:11:19|2.4678
06:11:20|2.4678
06:11:21|2.4678
06:11:22|2.4678
06:11:23|2.4678
06:11:24|2.4678
06:11:25|2.4678
06:11:26|2.4678
06:11:27|2.4678
06:11:28|2.467
06:11:29|2.467
06:11:30|2.467
06:11:31|2.467
06:11:32|2.467
06:11:33|2.467
06:11:35|2.467
06:11:36|2.467
06:11:37|2.4643
06:11:38|2.4643
06:11:40|2.4633
06:11:41|2.4633
06:11:42|2.4665
06:11:43|2.4665
06:11:44|2.4643
06:11:45|2.4643
06:11:46|2.4643
06:11:47|2.4643
06:11:48|2.4643
06:11:49|2.4643
06:11:50|2.4643
06:11:51|2.4643
06:11:52|2.4643
06:11:53|2.466
06:11:54|2.466
06:11:55|2.466
06:11:56|2.466
06:11:57|2.466
06:11:58|2.466
06:11:59|2.466
06:12:00|2.466
06:12:01|2.466
06:12:02|2.466
06:12:03|2.466
06:12:05|2.466
06:12:05|2.466
06:12:06|2.466
06:12:07|2.466
06:12:08|2.466
06:12:09|2.466
06:12:10|2.466
06:12:11|2.466
06:12:12|2.466
06:12:13|2.466
06:12:14|2.466
06:12:15|2.466
06:12:16|2.466
06:12:18|2.466
06:12:18|2.466
06:12:19|2.467
06:12:20|2.467
06:12:21|2.467
06:12:22|2.467
06:12:24|2.467
06:12:25|2.467
06:12:25|2.467
06:12:27|2.467
06:12:28|2.466
06:12:28|2.466
06:12:29|2.466
06:12:31|2.466
06:12:31|2.466
06:12:32|2.466
06:12:34|2.466
06:12:35|2.466
06:12:36|2.466
06:12:37|2.466
06:12:39|2.4639
06:12:39|2.4639
06:12:40|2.4639
06:12:41|2.467
06:12:42|2.467
06:12:44|2.467
06:12:44|2.467
06:12:46|2.467
06:12:47|2.467
06:12:48|2.467
06:12:49|2.467
06:12:50|2.467
06:12:51|2.467
06:12:52|2.467
06:12:53|2.467
06:12:54|2.467
06:12:55|2.467
06:12:57|2.467
06:12:57|2.467
06:12:58|2.4678
06:12:59|2.4678
06:13:00|2.4678
06:13:01|2.4678
06:13:02|2.4678
06:13:03|2.4678
06:13:04|2.4678
06:13:05|2.4678
06:13:06|2.4678
06:13:07|2.4678
06:13:08|2.4678
06:13:09|2.4678
06:13:10|2.4678
06:13:11|2.4678
06:13:12|2.4678
06:13:13|2.4678
06:13:14|2.4678
06:13:15|2.4678
06:13:16|2.4678
06:13:17|2.4678
06:13:18|2.467
06:13:19|2.467
06:13:20|2.467
06:13:21|2.467
06:13:22|2.467
06:13:23|2.467
06:13:24|2.467
06:13:25|2.4641
06:13:26|2.4638
06:13:27|2.4638
06:13:28|2.4638
06:13:29|2.4638
06:13:30|2.4638
06:13:31|2.4638
06:13:32|2.4638
06:13:34|2.4678
06:13:34|2.4678
06:13:35|2.4694
06:13:37|2.47
06:13:38|2.47
06:13:39|2.4712
06:13:40|2.4712
06:13:42|2.471
06:13:42|2.471
06:13:43|2.471
06:13:44|2.471
06:13:46|2.471
06:13:47|2.471
06:13:47|2.471
06:13:48|2.471
06:13:50|2.4718
06:13:51|2.4692
06:13:52|2.4692
06:13:52|2.4691
06:13:54|2.4691
06:13:54|2.4709
06:13:56|2.4709
06:13:56|2.4709
06:13:58|2.4709
06:13:59|2.4709
06:14:00|2.4709
06:14:01|2.4686
06:14:02|2.4714
06:14:03|2.4714
06:14:04|2.4724
06:14:06|2.4724
06:14:06|2.4726
06:14:07|2.4726
06:14:09|2.4726
06:14:09|2.4726
06:14:10|2.4725
06:14:11|2.4725
06:14:13|2.4728
06:14:14|2.4708
06:14:15|2.4708
06:14:15|2.4708
06:14:16|2.4708
06:14:17|2.4708
06:14:19|2.4708
06:14:20|2.4708
06:14:21|2.4708
06:14:22|2.4708
06:14:23|2.4708
06:14:23|2.4708
06:14:25|2.4708
06:14:26|2.4709
06:14:27|2.4709
06:14:27|2.4709
06:14:28|2.4709
06:14:29|2.4709
06:14:31|2.4709
06:14:32|2.4709
06:14:33|2.4709
06:14:34|2.4709
06:14:35|2.4709
06:14:36|2.4709
06:14:37|2.4709
06:14:39|2.4709
06:14:40|2.4732
06:14:41|2.4742
06:14:42|2.4755
06:14:43|2.4755
06:14:45|2.4755
06:14:45|2.4755
06:14:46|2.4755
06:14:48|2.474
06:14:48|2.4767
06:14:49|2.4758
06:14:51|2.4758
06:14:51|2.4758
06:14:52|2.4758
06:14:53|2.4758
06:14:54|2.4756
06:14:55|2.4756
06:14:56|2.4756
06:14:57|2.4756
06:14:58|2.4756
06:14:59|2.4756
06:15:00|2.4756
06:15:01|2.4755
06:15:03|2.4756
06:15:03|2.4756
06:15:04|2.4756
06:15:06|2.4756
06:15:06|2.4756
06:15:08|2.4756
06:15:08|2.4756
06:15:10|2.4756
06:15:10|2.4756
06:15:12|2.4753
06:15:12|2.4753
06:15:13|2.4741
06:15:14|2.4756
06:15:16|2.4756
06:15:16|2.4756
06:15:17|2.4756
06:15:18|2.4756
06:15:19|2.4737
06:15:21|2.4756
06:15:22|2.4756
06:15:23|2.4756
06:15:24|2.4756
06:15:25|2.4756
06:15:25|2.4739
06:15:26|2.4766
06:15:27|2.4766
06:15:29|2.4766
06:15:30|2.4766
06:15:31|2.4766
06:15:32|2.4766
06:15:33|2.4782
06:15:33|2.4782
06:15:35|2.4782
06:15:35|2.4782
06:15:37|2.4782
06:15:38|2.4782
06:15:40|2.4782
06:15:41|2.4785
06:15:42|2.4785
06:15:43|2.4782
06:15:45|2.4782
06:15:45|2.4782
06:15:46|2.4782
06:15:47|2.4782
06:15:49|2.4721
06:15:50|2.4714
06:15:51|2.471
06:15:52|2.471
06:15:53|2.471
06:15:55|2.471
06:15:55|2.471
06:15:56|2.471
06:15:57|2.471
06:15:58|2.4715
06:15:59|2.4715
06:16:00|2.4715
06:16:01|2.4691
06:16:02|2.4691
06:16:03|2.4691
06:16:04|2.4691
06:16:05|2.4691
06:16:06|2.4691
06:16:08|2.4691
06:16:09|2.4691
06:16:09|2.4691
06:16:11|2.4691
06:16:12|2.4691
06:16:13|2.4691
06:16:14|2.4686
06:16:14|2.4686
06:16:15|2.4686
06:16:17|2.4712
06:16:17|2.4712
06:16:18|2.4703
06:16:19|2.4712
06:16:20|2.4712
06:16:22|2.4706
06:16:22|2.4706
06:16:23|2.4706
06:16:25|2.4706
06:16:26|2.4706
06:16:26|2.4706
06:16:27|2.4706
06:16:28|2.4706
06:16:29|2.4706
06:16:30|2.4706
06:16:31|2.4706
06:16:32|2.4706
06:16:33|2.477
06:16:34|2.477
06:16:36|2.477
06:16:37|2.477
06:16:38|2.477
06:16:39|2.477
06:16:40|2.4785
06:16:42|2.4785
06:16:43|2.4785
06:16:43|2.4785
06:16:45|2.4785
06:16:46|2.4785
06:16:47|2.4785
06:16:48|2.4785
06:16:49|2.4758
06:16:50|2.4754
06:16:51|2.4754
06:16:52|2.4785
06:16:53|2.4785
06:16:54|2.4785
06:16:56|2.4785
06:16:56|2.4785
06:16:57|2.4785
06:16:58|2.4785
06:16:59|2.4785
06:17:00|2.4785
06:17:01|2.4785
06:17:02|2.4785
06:17:03|2.4785
06:17:04|2.4785
06:17:05|2.4785
06:17:06|2.4785
06:17:07|2.4785
06:17:08|2.4785
06:17:09|2.4785
06:17:10|2.4785
06:17:11|2.4785
06:17:12|2.4785
06:17:13|2.4756
06:17:14|2.4782
06:17:15|2.4785
06:17:16|2.4785
06:17:17|2.4785
06:17:18|2.4785
06:17:19|2.4785
06:17:20|2.4785
06:17:21|2.4785
06:17:22|2.4785
06:17:23|2.4785
06:17:24|2.4785
06:17:25|2.4785
06:17:26|2.4785
06:17:28|2.4785
06:17:29|2.4785
06:17:29|2.4787
06:17:30|2.4787
06:17:32|2.4787
06:17:33|2.4787
06:17:33|2.4787
06:17:34|2.4787
06:17:35|2.4823
06:17:36|2.4823
06:17:38|2.4825
06:17:39|2.4825
06:17:39|2.4825
06:17:41|2.4825
06:17:42|2.4824
06:17:44|2.4826
06:17:45|2.4826
06:17:45|2.4882
06:17:46|2.486
06:17:47|2.4892
06:17:49|2.4892
06:17:50|2.4882
06:17:50|2.4875
06:17:52|2.4885
06:17:52|2.4885
06:17:54|2.4885
06:17:55|2.4891
06:17:56|2.4883
06:17:57|2.4877
06:17:58|2.4857
06:17:58|2.4838
06:18:00|2.49
06:18:01|2.4848
06:18:01|2.484
06:18:02|2.4826
06:18:03|2.4826
06:18:04|2.487
06:18:05|2.487
06:18:06|2.487
06:18:08|2.487
06:18:09|2.487
06:18:10|2.4835
06:18:11|2.4835
06:18:12|2.4835
06:18:13|2.4836
06:18:14|2.4836
06:18:15|2.4913
06:18:16|2.4913
06:18:17|2.4904
06:18:18|2.4904
06:18:19|2.4904
06:18:20|2.4904
06:18:21|2.4904
06:18:22|2.4904
06:18:23|2.4904
06:18:24|2.4904
06:18:25|2.49
06:18:26|2.49
06:18:27|2.4911
06:18:28|2.4913
06:18:29|2.49
06:18:30|2.49
06:18:31|2.4901
06:18:32|2.4901
06:18:33|2.4901
06:18:34|2.4906
06:18:35|2.4906
06:18:36|2.4906
06:18:37|2.4906
06:18:38|2.49
06:18:39|2.4898
06:18:41|2.4895
06:18:42|2.4895
06:18:43|2.4895
06:18:44|2.4895
06:18:45|2.4895
06:18:47|2.4895
06:18:47|2.4895
06:18:48|2.4913
06:18:49|2.4905
06:18:50|2.4905
06:18:51|2.4871
06:18:52|2.4915
06:18:53|2.4915
06:18:54|2.4915
06:18:55|2.4915
06:18:56|2.4915
06:18:57|2.4915
06:18:58|2.4933
06:18:59|2.4933
06:19:00|2.4933
06:19:01|2.4933
06:19:02|2.4933
06:19:03|2.4933
06:19:04|2.4933
06:19:05|2.4933
06:19:06|2.4933
06:19:07|2.4933
06:19:08|2.4933
06:19:09|2.49
06:19:10|2.49
06:19:11|2.4927
06:19:12|2.4927
06:19:13|2.4888
06:19:14|2.4879
06:19:15|2.4879
06:19:16|2.4879
06:19:17|2.4909
06:19:18|2.4909
06:19:19|2.4914
06:19:20|2.4914
06:19:21|2.4909
06:19:22|2.4909
06:19:23|2.4909
06:19:24|2.4909
06:19:25|2.4871
06:19:26|2.4871
06:19:27|2.4871
06:19:28|2.4871
06:19:29|2.4871
06:19:30|2.4871
06:19:31|2.4875
06:19:32|2.4875
06:19:33|2.4875
06:19:34|2.4875
06:19:35|2.4942
06:19:36|2.4945
06:19:37|2.4944
06:19:38|2.4927
06:19:39|2.4962
06:19:40|2.4926
06:19:42|2.4951
06:19:43|2.4951
06:19:44|2.4951
06:19:45|2.4951
06:19:46|2.4951
06:19:47|2.4951
06:19:48|2.4951
06:19:49|2.4951
06:19:50|2.495
06:19:51|2.495
06:19:52|2.495
06:19:54|2.495
06:19:55|2.495
06:19:55|2.495
06:19:56|2.495
06:19:57|2.4947
06:19:58|2.4919
06:19:59|2.4948
06:20:00|2.4948
06:20:01|2.4918
06:20:02|2.4902
06:20:03|2.4902
06:20:04|2.4902
06:20:05|2.4902
06:20:06|2.4902
06:20:07|2.4922
06:20:08|2.4922
06:20:09|2.4922
06:20:10|2.4922
06:20:11|2.4922
06:20:13|2.49
06:20:13|2.493
06:20:14|2.4893
06:20:15|2.4893
06:20:16|2.4924
06:20:17|2.4924
06:20:18|2.4924
06:20:19|2.4924
06:20:20|2.4924
06:20:21|2.4924
06:20:22|2.4924
06:20:24|2.4924
06:20:24|2.4924
06:20:26|2.4907
06:20:26|2.4907
06:20:27|2.4907
06:20:29|2.4907
06:20:29|2.4907
06:20:30|2.4907
06:20:32|2.4909
06:20:32|2.4909
06:20:33|2.4909
06:20:34|2.4909
06:20:36|2.4909
06:20:36|2.4909
06:20:37|2.4909
06:20:38|2.4909
06:20:39|2.4909
06:20:41|2.4912
06:20:43|2.494
06:20:43|2.494
06:20:44|2.4916
06:20:45|2.4916
06:20:47|2.4916
06:20:48|2.4916
06:20:49|2.4916
06:20:50|2.4916
06:20:51|2.4916
06:20:52|2.4916
06:20:53|2.4961
06:20:54|2.4961
06:20:55|2.4961
06:20:56|2.4961
06:20:57|2.4961
06:20:58|2.4922
06:20:59|2.4922
06:21:00|2.4922
06:21:01|2.4913
06:21:02|2.4913
06:21:04|2.4913
06:21:05|2.4913
06:21:06|2.4913
06:21:07|2.4913
06:21:08|2.4913
06:21:09|2.4913
06:21:10|2.4913
06:21:11|2.4913
06:21:12|2.4913
06:21:12|2.4913
06:21:14|2.4913
06:21:15|2.4913
06:21:15|2.4913
06:21:17|2.491
06:21:18|2.491
06:21:19|2.491
06:21:20|2.491
06:21:21|2.491
06:21:21|2.491
06:21:22|2.491
06:21:24|2.491
06:21:25|2.491
06:21:25|2.4906
06:21:27|2.4939
06:21:28|2.4939
06:21:29|2.4939
06:21:29|2.4939
06:21:30|2.4939
06:21:32|2.4939
06:21:33|2.4939
06:21:34|2.4939
06:21:34|2.494
06:21:36|2.494
06:21:37|2.494
06:21:37|2.494
06:21:39|2.494
06:21:40|2.496
06:21:41|2.496
06:21:42|2.496
06:21:44|2.496
06:21:45|2.496
06:21:46|2.496
06:21:46|2.496
06:21:48|2.496
06:21:49|2.496
06:21:49|2.4895
06:21:51|2.4882
06:21:52|2.4861
06:21:54|2.4868
06:21:55|2.4868
06:21:56|2.4879
06:21:57|2.4899
06:21:57|2.4899
06:21:58|2.4898
06:21:59|2.4898
06:22:01|2.4898
06:22:02|2.4898
06:22:02|2.4898
06:22:03|2.4898
06:22:05|2.4898
06:22:06|2.4898
06:22:06|2.4898
06:22:07|2.4891
06:22:08|2.489
06:22:09|2.489
06:22:11|2.489
06:22:12|2.4868
06:22:13|2.4868
06:22:14|2.4868
06:22:15|2.4868
06:22:16|2.4868
06:22:17|2.4868
06:22:18|2.4868
06:22:19|2.4868
06:22:20|2.4868
06:22:21|2.4868
06:22:22|2.4868
06:22:23|2.4868
06:22:24|2.4868
06:22:25|2.4868
06:22:26|2.4868
06:22:27|2.4868
06:22:28|2.4868
06:22:29|2.4868
06:22:30|2.4868
06:22:31|2.4868
06:22:32|2.4868
06:22:32|2.4868
06:22:34|2.4894
06:22:35|2.4894
06:22:36|2.4894
06:22:37|2.4894
06:22:38|2.4894
06:22:39|2.4894
06:22:40|2.4894
06:22:41|2.4894
06:22:42|2.4894
06:22:44|2.4894
06:22:45|2.4894
06:22:45|2.4894
06:22:46|2.4894
06:22:47|2.4894
06:22:48|2.4894
06:22:50|2.4894
06:22:51|2.4894
06:22:52|2.4894
06:22:53|2.4894
06:22:54|2.4894
06:22:55|2.4894
06:22:56|2.4894
06:22:58|2.4894
06:22:59|2.4894
06:22:59|2.4894
06:23:01|2.4868
06:23:02|2.4893
06:23:02|2.4893
06:23:03|2.4893
06:23:04|2.4868
06:23:06|2.4868
06:23:07|2.4892
06:23:08|2.4892
06:23:09|2.4891
06:23:10|2.4892
06:23:11|2.4893
06:23:12|2.4893
06:23:13|2.4893
06:23:14|2.4893
06:23:15|2.4894
06:23:16|2.4894
06:23:18|2.4894
06:23:18|2.4894
06:23:19|2.4894
06:23:20|2.4894
06:23:21|2.4894
06:23:22|2.4926
06:23:23|2.4926
06:23:24|2.4926
06:23:25|2.4926
06:23:26|2.4926
06:23:27|2.4926
06:23:28|2.4936
06:23:29|2.4936
06:23:30|2.4936
06:23:31|2.4936
06:23:32|2.4936
06:23:33|2.4936
06:23:34|2.4936
06:23:35|2.4936
06:23:36|2.4936
06:23:37|2.4897
06:23:39|2.4897
06:23:39|2.4897
06:23:40|2.493
06:23:41|2.493
06:23:43|2.493
06:23:44|2.493
06:23:46|2.493
06:23:47|2.493
06:23:48|2.493
06:23:49|2.493
06:23:50|2.493
06:23:51|2.4932
06:23:52|2.4932
06:23:53|2.4932
06:23:54|2.4932
06:23:55|2.4901
06:23:57|2.4901
06:23:57|2.4901
06:23:59|2.4901
06:23:59|2.4901
06:24:00|2.4901
06:24:02|2.4901
06:24:03|2.4901
06:24:03|2.4901
06:24:05|2.4901
06:24:06|2.4901
06:24:07|2.4901
06:24:08|2.4901
06:24:09|2.5047
06:24:10|2.5029
06:24:11|2.505
06:24:12|2.5096
06:24:13|2.5096
06:24:13|2.5071
06:24:15|2.5096
06:24:16|2.5098
06:24:16|2.5099
06:24:18|2.5099
06:24:19|2.5099
06:24:20|2.5099
06:24:21|2.5099
06:24:21|2.5099
06:24:22|2.5099
06:24:24|2.5099
06:24:25|2.5063
06:24:26|2.5059
06:24:27|2.508
06:24:27|2.508
06:24:28|2.5086
06:24:30|2.5086
06:24:31|2.5086
06:24:31|2.5086
06:24:33|2.5086
06:24:34|2.5086
06:24:35|2.5086
06:24:36|2.5086
06:24:37|2.5083
06:24:38|2.5083
06:24:39|2.5086
06:24:40|2.5086
06:24:41|2.5086
06:24:42|2.509
06:24:43|2.51
06:24:45|2.5099
06:24:46|2.5098
06:24:47|2.5098
06:24:48|2.5098
06:24:49|2.5098
06:24:50|2.5098
06:24:51|2.5099
06:24:53|2.5099
06:24:53|2.5099
06:24:54|2.5083
06:24:55|2.5088
06:24:56|2.5075
06:24:57|2.5036
06:24:59|2.5027
06:25:00|2.5054
06:25:01|2.504
06:25:02|2.5028
06:25:03|2.5028
06:25:04|2.5007
06:25:05|2.5044
06:25:06|2.5044
06:25:07|2.5044
06:25:09|2.5005
06:25:09|2.5005
06:25:10|2.5006
06:25:11|2.5006
06:25:12|2.4987
06:25:13|2.4987
06:25:14|2.4987
06:25:15|2.4978
06:25:16|2.4978
06:25:17|2.4978
06:25:18|2.4978
06:25:19|2.5
06:25:20|2.502
06:25:21|2.502
06:25:22|2.502
06:25:23|2.5001
06:25:24|2.5026
06:25:25|2.5029
06:25:26|2.5029
06:25:27|2.5029
06:25:29|2.5029
06:25:30|2.5029
06:25:30|2.504
06:25:31|2.5098
06:25:32|2.5095
06:25:33|2.5095
06:25:35|2.5095
06:25:35|2.5095
06:25:36|2.5062
06:25:38|2.5095
06:25:39|2.5095
06:25:39|2.5064
06:25:41|2.5064
06:25:42|2.5069
06:25:42|2.5069
06:25:44|2.5055
06:25:45|2.5055
06:25:47|2.5055
06:25:47|2.5055
06:25:48|2.5055
06:25:50|2.5055
06:25:51|2.5055
06:25:51|2.5055
06:25:53|2.5052
06:25:54|2.5052
06:25:55|2.5052
06:25:55|2.5052
06:25:56|2.5044
06:25:58|2.5044
06:25:58|2.5044
06:26:00|2.5044
06:26:00|2.5044
06:26:01|2.5079
06:26:03|2.5079
06:26:04|2.5079
06:26:05|2.5082
06:26:06|2.5082
06:26:07|2.5013
06:26:08|2.5013
06:26:09|2.5013
06:26:10|2.5013
06:26:11|2.5013
06:26:12|2.5013
06:26:13|2.5044
06:26:14|2.5034
06:26:15|2.5014
06:26:16|2.5014
06:26:17|2.5014
06:26:18|2.5014
06:26:19|2.5041
06:26:20|2.5017
06:26:21|2.5042
06:26:22|2.5042
06:26:23|2.5041
06:26:24|2.5041
06:26:25|2.5041
06:26:26|2.5041
06:26:27|2.5041
06:26:28|2.5041
06:26:29|2.5041
06:26:30|2.5041
06:26:31|2.5041
06:26:32|2.5011
06:26:33|2.5011
06:26:34|2.5011
06:26:35|2.5011
06:26:36|2.5011
06:26:37|2.5011
06:26:38|2.5011
06:26:39|2.5022
06:26:40|2.5022
06:26:41|2.5022
06:26:42|2.5022
06:26:43|2.5022
06:26:45|2.5022
06:26:46|2.5022
06:26:47|2.5022
06:26:48|2.5022
06:26:49|2.5018
06:26:50|2.5042
06:26:51|2.5042
06:26:53|2.5042
06:26:53|2.5042
06:26:54|2.5042
06:26:56|2.5019
06:26:56|2.5025
06:26:58|2.5025
06:26:58|2.5025
06:27:00|2.5025
06:27:01|2.5025
06:27:01|2.5025
06:27:03|2.5025
06:27:04|2.5025
06:27:05|2.5025
06:27:06|2.5025
06:27:07|2.5025
06:27:08|2.5025
06:27:09|2.5025
06:27:09|2.5025
06:27:11|2.5025
06:27:11|2.5025
06:27:13|2.5025
06:27:14|2.5025
06:27:15|2.5025
06:27:16|2.5025
06:27:16|2.5025
06:27:18|2.5025
06:27:19|2.5025
06:27:19|2.5034
06:27:21|2.5034
06:27:22|2.5064
06:27:23|2.5025
06:27:24|2.5025
06:27:25|2.5025
06:27:26|2.5025
06:27:27|2.5025
06:27:28|2.5025
06:27:29|2.5025
06:27:30|2.5025
06:27:31|2.5025
06:27:32|2.5025
06:27:33|2.5025
06:27:34|2.5025
06:27:35|2.5025
06:27:36|2.5025
06:27:37|2.5025
06:27:38|2.503
06:27:39|2.503
06:27:40|2.503
06:27:41|2.503
06:27:42|2.503
06:27:43|2.5018
06:27:44|2.5018
06:27:46|2.5018
06:27:47|2.5018
06:27:48|2.502
06:27:49|2.502
06:27:50|2.502
06:27:51|2.502
06:27:52|2.5065
06:27:53|2.5075
06:27:54|2.5036
06:27:56|2.5036
06:27:56|2.5036
06:27:57|2.5074
06:27:58|2.5074
06:28:00|2.5074
06:28:00|2.5074
06:28:02|2.5074
06:28:02|2.5074
06:28:04|2.5074
06:28:04|2.5074
06:28:06|2.5074
06:28:06|2.5074
06:28:08|2.5074
06:28:09|2.5074
06:28:10|2.5074
06:28:11|2.5042
06:28:12|2.5042
06:28:13|2.5042
06:28:14|2.5046
06:28:15|2.5046
06:28:16|2.5046
06:28:17|2.5074
06:28:18|2.5074
06:28:19|2.5046
06:28:20|2.5046
06:28:21|2.5046
06:28:22|2.5072
06:28:23|2.5072
06:28:24|2.5072
06:28:25|2.5072
06:28:26|2.5072
06:28:27|2.5088
06:28:28|2.5088
06:28:29|2.5088
06:28:30|2.5088
06:28:31|2.5087
06:28:32|2.5087
06:28:33|2.5087
06:28:34|2.5087
06:28:35|2.5087
06:28:36|2.5087
06:28:37|2.5049
06:28:38|2.5049
06:28:39|2.5049
06:28:40|2.5049
06:28:41|2.5049
06:28:42|2.5049
06:28:43|2.5049
06:28:44|2.5049
06:28:45|2.5049
06:28:47|2.5049
06:28:47|2.5042
06:28:48|2.5069
06:28:49|2.5069
06:28:50|2.505
06:28:51|2.505
06:28:52|2.505
06:28:53|2.505
06:28:55|2.505
06:28:56|2.505
06:28:57|2.505
06:28:59|2.505
06:28:59|2.505
06:29:00|2.505
06:29:01|2.505
06:29:03|2.505
06:29:04|2.505
06:29:05|2.505
06:29:06|2.505
06:29:07|2.505
06:29:08|2.505
06:29:08|2.505
06:29:10|2.505
06:29:11|2.505
06:29:12|2.505
06:29:13|2.505
06:29:14|2.505
06:29:15|2.505
06:29:16|2.505
06:29:17|2.505
06:29:18|2.505
06:29:19|2.505
06:29:20|2.505
06:29:21|2.505
06:29:22|2.505
06:29:22|2.505
06:29:24|2.505
06:29:25|2.505
06:29:26|2.505
06:29:27|2.505
06:29:28|2.505
06:29:28|2.505
06:29:29|2.505
06:29:31|2.505
06:29:32|2.505
06:29:33|2.505
06:29:34|2.505
06:29:35|2.505
06:29:37|2.505
06:29:38|2.505
06:29:39|2.505
06:29:39|2.5074
06:29:40|2.5074
06:29:42|2.5079
06:29:43|2.5079
06:29:43|2.5079
06:29:45|2.5088
06:29:46|2.5088
06:29:47|2.5088
06:29:48|2.5089
06:29:49|2.5089
06:29:50|2.5089
06:29:51|2.5089
06:29:52|2.5089
06:29:53|2.5062
06:29:54|2.5062
06:29:55|2.5062
06:29:56|2.5062
06:29:57|2.5062
06:29:58|2.5062
06:29:59|2.5062
06:30:00|2.5062
06:30:01|2.5061
06:30:02|2.5061
06:30:03|2.5061
06:30:04|2.5061
06:30:05|2.5061
06:30:07|2.5061
06:30:07|2.5061
06:30:08|2.5061
06:30:09|2.5061
06:30:10|2.5055
06:30:11|2.5055
06:30:12|2.5055
06:30:13|2.5055
06:30:14|2.505
06:30:15|2.505
06:30:16|2.505
06:30:17|2.505
06:30:18|2.505
06:30:19|2.505
06:30:20|2.505
06:30:21|2.505
06:30:22|2.505
06:30:23|2.505
06:30:24|2.505
06:30:25|2.505
06:30:26|2.5046
06:30:27|2.5046
06:30:28|2.5046
06:30:29|2.5046
06:30:30|2.5046
06:30:31|2.5046
06:30:32|2.5046
06:30:33|2.5038
06:30:34|2.504
06:30:35|2.504
06:30:36|2.504
06:30:37|2.5038
06:30:38|2.5038
06:30:39|2.5038
06:30:40|2.5038
06:30:41|2.5067
06:30:42|2.5067
06:30:43|2.5067
06:30:44|2.5067
06:30:46|2.5067
06:30:46|2.5067
06:30:48|2.5067
06:30:49|2.5042
06:30:50|2.5042
06:30:51|2.5042
06:30:52|2.5042
06:30:54|2.5042
06:30:54|2.5062
06:30:55|2.5062
06:30:56|2.5062
06:30:57|2.5062
06:30:58|2.5062
06:30:59|2.5062
06:31:00|2.5062
06:31:01|2.5062
06:31:02|2.5027
06:31:03|2.5027
06:31:04|2.5027
06:31:05|2.5027
06:31:06|2.5027
06:31:07|2.5027
06:31:08|2.5027
06:31:09|2.5027
06:31:10|2.5033
06:31:11|2.5033
06:31:12|2.5033
06:31:13|2.5033
06:31:14|2.5033
06:31:15|2.5033
06:31:16|2.5033
06:31:17|2.5033
06:31:18|2.5033
06:31:19|2.5033
06:31:20|2.5033
06:31:22|2.5061
06:31:23|2.5061
06:31:24|2.5061
06:31:25|2.5036
06:31:26|2.5036
06:31:27|2.5036
06:31:28|2.5036
06:31:28|2.5036
06:31:29|2.5036
06:31:31|2.5036
06:31:32|2.5036
06:31:32|2.5036
06:31:33|2.5036
06:31:35|2.504
06:31:36|2.504
06:31:37|2.504
06:31:38|2.504
06:31:39|2.504
06:31:40|2.504
06:31:41|2.504
06:31:42|2.504
06:31:43|2.504
06:31:44|2.504
06:31:44|2.504
06:31:46|2.504
06:31:47|2.504
06:31:48|2.504
06:31:49|2.5039
06:31:50|2.5039
06:31:51|2.5039
06:31:53|2.5039
06:31:54|2.5039
06:31:55|2.5039
06:31:56|2.5039
06:31:57|2.5039
06:31:57|2.5039
06:31:59|2.5039
06:32:00|2.5039
06:32:00|2.5039
06:32:01|2.5033
06:32:03|2.5039
06:32:04|2.5039
06:32:04|2.5039
06:32:06|2.5039
06:32:07|2.5039
06:32:09|2.5039
06:32:10|2.5066
06:32:11|2.5066
06:32:12|2.5066
06:32:12|2.5066
06:32:13|2.5066
06:32:14|2.5066
06:32:16|2.5066
06:32:16|2.5066
06:32:18|2.5027
06:32:19|2.5027
06:32:20|2.5027
06:32:21|2.5056
06:32:22|2.5056
06:32:23|2.5056
06:32:25|2.5028
06:32:25|2.5028
06:32:26|2.5028
06:32:27|2.5028
06:32:28|2.5028
06:32:29|2.5028
06:32:30|2.5028
06:32:31|2.5037
06:32:32|2.5037
06:32:33|2.5037
06:32:34|2.5037
06:32:35|2.5037
06:32:36|2.5037
06:32:37|2.504
06:32:38|2.504
06:32:40|2.504
06:32:40|2.504
06:32:41|2.5026
06:32:42|2.5026
06:32:44|2.505
06:32:44|2.505
06:32:45|2.505
06:32:46|2.505
06:32:48|2.505
06:32:48|2.505
06:32:50|2.505
06:32:51|2.505
06:32:52|2.505
06:32:53|2.505
06:32:54|2.505
06:32:55|2.504
06:32:56|2.504
06:32:57|2.504
06:32:58|2.504
06:32:59|2.5025
06:33:00|2.5025
06:33:01|2.5025
06:33:02|2.5025
06:33:04|2.5025
06:33:04|2.5025
06:33:05|2.504
06:33:06|2.504
06:33:07|2.504
06:33:08|2.504
06:33:09|2.504
06:33:11|2.504
06:33:12|2.504
06:33:12|2.504
06:33:13|2.504
06:33:14|2.504
06:33:16|2.504
06:33:17|2.504
06:33:18|2.504
06:33:19|2.504
06:33:20|2.5039
06:33:21|2.5025
06:33:22|2.5025
06:33:23|2.5025
06:33:24|2.5039
06:33:25|2.504
06:33:26|2.504
06:33:27|2.504
06:33:28|2.504
06:33:29|2.504
06:33:30|2.504
06:33:31|2.5003
06:33:32|2.5003
06:33:33|2.5028
06:33:34|2.5028
06:33:35|2.5028
06:33:36|2.5028
06:33:37|2.5028
06:33:38|2.5028
06:33:39|2.5028
06:33:40|2.5028
06:33:41|2.5028
06:33:42|2.5028
06:33:43|2.5028
06:33:44|2.5028
06:33:45|2.5028
06:33:46|2.5028
06:33:47|2.5012
06:33:48|2.5012
06:33:50|2.5007
06:33:51|2.5007
06:33:52|2.5007
06:33:53|2.5007
06:33:54|2.5007
06:33:54|2.5007
06:33:56|2.5007
06:33:57|2.5007
06:33:58|2.5007
06:33:59|2.5007
06:34:00|2.5007
06:34:01|2.5007
06:34:02|2.5007
06:34:03|2.5
06:34:04|2.5
06:34:05|2.5
06:34:06|2.5
06:34:07|2.5
06:34:08|2.5
06:34:09|2.5004
06:34:10|2.5004
06:34:11|2.5004
06:34:12|2.5004
06:34:13|2.5004
06:34:14|2.5004
06:34:15|2.5001
06:34:16|2.5001
06:34:17|2.5001
06:34:18|2.5001
06:34:19|2.5001
06:34:21|2.5001
06:34:21|2.5001
06:34:22|2.5001
06:34:23|2.5001
06:34:24|2.5001
06:34:25|2.5001
06:34:26|2.5001
06:34:27|2.5001
06:34:28|2.5001
06:34:29|2.5001
06:34:30|2.5001
06:34:31|2.5001
06:34:32|2.5001
06:34:33|2.5001
06:34:34|2.5001
06:34:35|2.5001
06:34:36|2.5001
06:34:37|2.5001
06:34:38|2.5001
06:34:39|2.5004
06:34:40|2.5004
06:34:41|2.5004
06:34:43|2.5004
06:34:43|2.5004
06:34:44|2.5004
06:34:45|2.5004
06:34:46|2.5004
06:34:47|2.5004
06:34:48|2.5004
06:34:50|2.5004
06:34:51|2.5004
06:34:53|2.5004
06:34:53|2.5004
06:34:54|2.5004
06:34:55|2.5004
06:34:57|2.5004
06:34:58|2.5004
06:34:59|2.5004
06:35:00|2.5004
06:35:01|2.5004
06:35:02|2.5004
06:35:03|2.5004
06:35:04|2.5004
06:35:05|2.5
06:35:06|2.5
06:35:07|2.5
06:35:08|2.4953
06:35:09|2.4945
06:35:10|2.4912
06:35:11|2.4906
06:35:12|2.4903
06:35:13|2.4903
06:35:14|2.4903
06:35:15|2.4898
06:35:16|2.4898
06:35:17|2.4898
06:35:18|2.4901
06:35:19|2.4901
06:35:20|2.4901
06:35:21|2.4901
06:35:22|2.4901
06:35:23|2.4901
06:35:24|2.4901
06:35:25|2.4892
06:35:26|2.4912
06:35:27|2.4886
06:35:28|2.4907
06:35:29|2.4907
06:35:30|2.4907
06:35:31|2.4907
06:35:32|2.4907
06:35:33|2.4907
06:35:34|2.4907
06:35:35|2.4907
06:35:36|2.4907
06:35:37|2.4907
06:35:38|2.4907
06:35:39|2.4907
06:35:41|2.4899
06:35:41|2.4899
06:35:42|2.4899
06:35:43|2.4899
06:35:44|2.4899
06:35:45|2.4899
06:35:46|2.4899
06:35:47|2.4899
06:35:48|2.4899
06:35:49|2.4899
06:35:50|2.4899
06:35:52|2.491
06:35:53|2.491
06:35:54|2.4906
06:35:55|2.4906
06:35:56|2.4906
06:35:57|2.4906
06:35:59|2.4906
06:36:00|2.4906
06:36:00|2.4906
06:36:02|2.491
06:36:02|2.491
06:36:04|2.491
06:36:04|2.491
06:36:06|2.491
06:36:06|2.491
06:36:08|2.491
06:36:09|2.491
06:36:09|2.491
06:36:10|2.491
06:36:12|2.491
06:36:13|2.491
06:36:13|2.491
06:36:15|2.491
06:36:16|2.491
06:36:17|2.491
06:36:17|2.491
06:36:19|2.491
06:36:19|2.491
06:36:20|2.491
06:36:22|2.4901
06:36:23|2.4901
06:36:23|2.4901
06:36:24|2.4901
06:36:25|2.4901
06:36:27|2.4901
06:36:27|2.4901
06:36:29|2.4901
06:36:29|2.4901
06:36:31|2.4901
06:36:31|2.4901
06:36:32|2.4901
06:36:33|2.4901
06:36:34|2.4901
06:36:36|2.4901
06:36:36|2.4901
06:36:38|2.4901
06:36:39|2.4901
06:36:40|2.4901
06:36:40|2.4901
06:36:41|2.4901
06:36:42|2.4901
06:36:43|2.4901
06:36:45|2.4901
06:36:45|2.4891
06:36:46|2.4891
06:36:47|2.4891
06:36:49|2.4891
06:36:50|2.4891
06:36:51|2.4891
06:36:52|2.4891
06:36:53|2.4891
06:36:55|2.4891
06:36:56|2.4891
06:36:57|2.4891
06:36:58|2.4891
06:36:59|2.489
06:37:00|2.489
06:37:01|2.489
06:37:02|2.489
06:37:03|2.489
06:37:04|2.489
06:37:05|2.489
06:37:06|2.4891
06:37:07|2.4891
06:37:08|2.4891
06:37:09|2.4891
06:37:10|2.4891
06:37:11|2.4891
06:37:12|2.4891
06:37:13|2.4891
06:37:14|2.4891
06:37:15|2.4891
06:37:16|2.4891
06:37:17|2.4891
06:37:18|2.4891
06:37:19|2.4891
06:37:20|2.4891
06:37:21|2.4891
06:37:22|2.4891
06:37:23|2.489
06:37:24|2.489
06:37:25|2.489
06:37:26|2.489
06:37:27|2.489
06:37:28|2.489
06:37:29|2.489
06:37:31|2.489
06:37:31|2.489
06:37:32|2.489
06:37:33|2.489
06:37:34|2.4891
06:37:35|2.4891
06:37:36|2.4891
06:37:37|2.4891
06:37:38|2.4891
06:37:39|2.4891
06:37:40|2.4891
06:37:41|2.4891
06:37:42|2.4891
06:37:43|2.4891
06:37:44|2.4891
06:37:45|2.4891
06:37:46|2.4891
06:37:47|2.4891
06:37:48|2.4891
06:37:49|2.4891
06:37:50|2.4891
06:37:52|2.4891
06:37:53|2.4891
06:37:54|2.4891
06:37:54|2.4909
06:37:56|2.4909
06:37:57|2.4909
06:37:59|2.4909
06:37:59|2.4909
06:38:00|2.4909
06:38:01|2.4909
06:38:03|2.4909
06:38:04|2.4909
06:38:04|2.4909
06:38:06|2.4909
06:38:06|2.4901
06:38:07|2.4901
06:38:09|2.4901
06:38:09|2.4901
06:38:10|2.4898
06:38:12|2.4898
06:38:13|2.4898
06:38:13|2.4882
06:38:15|2.4882
06:38:15|2.4882
06:38:16|2.4882
06:38:17|2.4882
06:38:18|2.4882
06:38:20|2.4882
06:38:21|2.4882
06:38:22|2.4882
06:38:22|2.4882
06:38:23|2.4882
06:38:24|2.4882
06:38:26|2.4882
06:38:26|2.4882
06:38:28|2.4879
06:38:29|2.4898
06:38:30|2.4898
06:38:31|2.4898
06:38:32|2.4898
06:38:33|2.4898
06:38:33|2.4882
06:38:35|2.4882
06:38:36|2.4882
06:38:37|2.4882
06:38:37|2.4882
06:38:39|2.4882
06:38:40|2.4882
06:38:41|2.4882
06:38:42|2.4882
06:38:43|2.4882
06:38:44|2.4882
06:38:45|2.4882
06:38:46|2.4879
06:38:47|2.4882
06:38:48|2.4879
06:38:49|2.4879
06:38:50|2.4901
06:38:52|2.4901
06:38:53|2.4883
06:38:54|2.4883
06:38:55|2.4883
06:38:56|2.4883
06:38:57|2.4883
06:38:59|2.4883
06:38:59|2.4883
06:39:00|2.4883
06:39:01|2.4883
06:39:02|2.4883
06:39:03|2.4883
06:39:04|2.4883
06:39:05|2.4883
06:39:06|2.4883
06:39:07|2.4883
06:39:08|2.4883
06:39:09|2.4883
06:39:10|2.488
06:39:11|2.488
06:39:13|2.488
06:39:13|2.488
06:39:14|2.488
06:39:15|2.4877
06:39:17|2.4877
06:39:18|2.4877
06:39:19|2.4899
06:39:20|2.4877
06:39:21|2.4877
06:39:22|2.4877
06:39:23|2.4877
06:39:24|2.4877
06:39:25|2.4877
06:39:26|2.4877
06:39:27|2.4877
06:39:28|2.4871
06:39:29|2.4871
06:39:30|2.4871
06:39:31|2.4871
06:39:31|2.4871
06:39:33|2.4871
06:39:34|2.4871
06:39:35|2.4871
06:39:36|2.487
06:39:37|2.487
06:39:38|2.487
06:39:39|2.487
06:39:40|2.487
06:39:41|2.487
06:39:42|2.487
06:39:44|2.487
06:39:44|2.487
06:39:45|2.487
06:39:46|2.487
06:39:48|2.487
06:39:48|2.487
06:39:49|2.487
06:39:50|2.487
06:39:52|2.487
06:39:53|2.487
06:39:55|2.487
06:39:56|2.487
06:39:57|2.4873
06:39:58|2.49
06:39:59|2.49
06:40:00|2.49
06:40:02|2.49
06:40:03|2.49
06:40:04|2.49
06:40:05|2.49
06:40:06|2.49
06:40:07|2.49
06:40:08|2.49
06:40:09|2.49
06:40:11|2.49
06:40:12|2.491
06:40:12|2.49
06:40:14|2.49
06:40:14|2.49
06:40:16|2.49
06:40:17|2.49
06:40:17|2.4895
06:40:18|2.4895
06:40:20|2.4895
06:40:20|2.4895
06:40:22|2.4895
06:40:22|2.4895
06:40:24|2.49
06:40:25|2.49
06:40:25|2.4914
06:40:27|2.4914
06:40:28|2.4914
06:40:29|2.4914
06:40:30|2.4954
06:40:31|2.4954
06:40:32|2.4954
06:40:33|2.4954
06:40:34|2.4967
06:40:35|2.4967
06:40:36|2.4967
06:40:37|2.4967
06:40:38|2.4967
06:40:39|2.4967
06:40:40|2.4967
06:40:41|2.4954
06:40:42|2.4954
06:40:43|2.4954
06:40:44|2.4954
06:40:45|2.4954
06:40:46|2.4954
06:40:47|2.4954
06:40:48|2.4954
06:40:49|2.4954
06:40:50|2.4954
06:40:51|2.4954
06:40:52|2.4954
06:40:54|2.4954
06:40:54|2.4927
06:40:56|2.4927
06:40:56|2.4954
06:40:58|2.4954
06:40:59|2.4928
06:40:59|2.4928
06:41:01|2.4928
06:41:02|2.4928
06:41:02|2.4928
06:41:03|2.4928
06:41:05|2.4928
06:41:05|2.4928
06:41:07|2.4928
06:41:08|2.4928
06:41:08|2.4928
06:41:10|2.4928
06:41:11|2.4928
06:41:12|2.4928
06:41:13|2.4928
06:41:14|2.4928
06:41:15|2.4952
06:41:15|2.4952
06:41:17|2.4952
06:41:18|2.4952
06:41:19|2.4952
06:41:20|2.4952
06:41:21|2.4952
06:41:22|2.4952
06:41:23|2.4952
06:41:24|2.4952
06:41:25|2.4952
06:41:26|2.4952
06:41:27|2.4952
06:41:28|2.4952
06:41:29|2.4925
06:41:30|2.4925
06:41:31|2.4925
06:41:32|2.4925
06:41:33|2.4925
06:41:34|2.4925
06:41:35|2.4948
06:41:36|2.4948
06:41:37|2.4948
06:41:38|2.4948
06:41:39|2.4948
06:41:40|2.4948
06:41:42|2.4948
06:41:42|2.4948
06:41:43|2.4948
06:41:44|2.4948
06:41:45|2.4948
06:41:46|2.4948
06:41:47|2.4948
06:41:48|2.4948
06:41:49|2.4948
06:41:50|2.4952
06:41:51|2.4952
06:41:53|2.4952
06:41:53|2.4952
06:41:55|2.4952
06:41:56|2.4952
06:41:57|2.4952
06:41:58|2.4952
06:41:59|2.4952
06:42:00|2.4952
06:42:00|2.4952
06:42:02|2.4952
06:42:03|2.4952
06:42:04|2.4952
06:42:04|2.4952
06:42:06|2.4952
06:42:07|2.4952
06:42:09|2.4952
06:42:09|2.4952
06:42:10|2.4952
06:42:11|2.4952
06:42:12|2.4952
06:42:13|2.4952
06:42:14|2.4952
06:42:15|2.4952
06:42:16|2.4952
06:42:17|2.4952
06:42:18|2.4952
06:42:19|2.4952
06:42:20|2.4952
06:42:21|2.4952
06:42:22|2.4952
06:42:23|2.4952
06:42:24|2.4952
06:42:25|2.4952
06:42:26|2.4952
06:42:27|2.4952
06:42:28|2.4952
06:42:29|2.4952
06:42:30|2.4952
06:42:31|2.4952
06:42:32|2.4952
06:42:33|2.4952
06:42:34|2.4952
06:42:35|2.4952
06:42:36|2.4952
06:42:37|2.4952
06:42:38|2.4927
06:42:39|2.4927
06:42:40|2.4927
06:42:41|2.4927
06:42:42|2.4927
06:42:43|2.4927
06:42:44|2.4927
06:42:45|2.4927
06:42:46|2.4927
06:42:47|2.4927
06:42:48|2.4927
06:42:49|2.4927
06:42:50|2.4927
06:42:51|2.4927
06:42:52|2.4927
06:42:53|2.4935
06:42:55|2.4935
06:42:56|2.4935
06:42:57|2.4935
06:42:58|2.4935
06:43:00|2.4935
06:43:00|2.4935
06:43:01|2.4935
06:43:02|2.4935
06:43:03|2.4935
06:43:04|2.4935
06:43:05|2.4935
06:43:06|2.4935
06:43:07|2.4935
06:43:09|2.4935
06:43:10|2.4935
06:43:11|2.4935
06:43:12|2.4935
06:43:13|2.4935
06:43:14|2.4935
06:43:15|2.4935
06:43:16|2.4935
06:43:17|2.4935
06:43:18|2.4935
06:43:19|2.4935
06:43:20|2.4935
06:43:20|2.4935
06:43:22|2.4935
06:43:23|2.4935
06:43:24|2.4952
06:43:24|2.4952
06:43:26|2.4952
06:43:27|2.4952
06:43:28|2.4952
06:43:29|2.4952
06:43:30|2.4952
06:43:31|2.4952
06:43:32|2.4952
06:43:33|2.4952
06:43:34|2.4952
06:43:35|2.4952
06:43:36|2.4952
06:43:37|2.4952
06:43:38|2.4952
06:43:39|2.4952
06:43:40|2.4952
06:43:41|2.4952
06:43:42|2.4952
06:43:43|2.4952
06:43:44|2.4952
06:43:45|2.4952
06:43:46|2.4952
06:43:47|2.4952
06:43:48|2.4952
06:43:49|2.4952
06:43:50|2.4952
06:43:51|2.4952
06:43:52|2.4952
06:43:53|2.4952
06:43:55|2.4952
06:43:56|2.4952
06:43:57|2.4952
06:43:58|2.4952
06:43:59|2.4952
06:44:00|2.4952
06:44:01|2.4952
06:44:02|2.4952
06:44:03|2.4952
06:44:04|2.4936
06:44:05|2.4936
06:44:06|2.4936
06:44:07|2.4936
06:44:08|2.4936
06:44:10|2.4936
06:44:10|2.4936
06:44:11|2.4936
06:44:12|2.4936
06:44:13|2.4936
06:44:14|2.4936
06:44:15|2.4936
06:44:16|2.4935
06:44:17|2.4935
06:44:18|2.4935
06:44:19|2.4935
06:44:20|2.4935
06:44:21|2.4935
06:44:22|2.4935
06:44:24|2.4935
06:44:25|2.4935
06:44:25|2.4935
06:44:27|2.4935
06:44:28|2.4935
06:44:29|2.4935
06:44:30|2.4935
06:44:31|2.4935
06:44:33|2.4935
06:44:33|2.4935
06:44:34|2.4924
06:44:35|2.4924
06:44:36|2.4924
06:44:37|2.4924
06:44:38|2.4924
06:44:39|2.4924
06:44:40|2.4924
06:44:41|2.4924
06:44:42|2.4924
06:44:43|2.492
06:44:44|2.492
06:44:45|2.492
06:44:46|2.492
06:44:47|2.492
06:44:48|2.492
06:44:49|2.492
06:44:50|2.492
06:44:51|2.492
06:44:52|2.492
06:44:53|2.492
06:44:55|2.492
06:44:56|2.492
06:44:57|2.492
06:44:58|2.492
06:44:59|2.492
06:45:00|2.492
06:45:02|2.492
06:45:02|2.492
06:45:03|2.492
06:45:04|2.492
06:45:05|2.492
06:45:06|2.492
06:45:07|2.492
06:45:08|2.492
06:45:10|2.492
06:45:11|2.492
06:45:11|2.492
06:45:13|2.492
06:45:14|2.492
06:45:15|2.492
06:45:16|2.492
06:45:16|2.4986
06:45:18|2.4986
06:45:19|2.4986
06:45:20|2.4986
06:45:21|2.4986
06:45:22|2.4986
06:45:23|2.4986
06:45:24|2.4986
06:45:25|2.4986
06:45:26|2.4986
06:45:27|2.4971
06:45:28|2.4971
06:45:30|2.4971
06:45:30|2.4971
06:45:31|2.4971
06:45:32|2.4971
06:45:33|2.4971
06:45:34|2.4971
06:45:35|2.4971
06:45:36|2.4937
06:45:37|2.4937
06:45:38|2.4937
06:45:39|2.4937
06:45:40|2.4937
06:45:41|2.4937
06:45:42|2.4937
06:45:43|2.4937
06:45:44|2.4937
06:45:45|2.4937
06:45:46|2.4937
06:45:48|2.4937
06:45:48|2.4937
06:45:49|2.4937
06:45:50|2.4937
06:45:51|2.4937
06:45:52|2.4912
06:45:53|2.4912
06:45:55|2.4912
06:45:56|2.4919
06:45:58|2.4919
06:45:58|2.4919
06:45:59|2.4919
06:46:01|2.4919
06:46:01|2.4919
06:46:02|2.4919
06:46:03|2.4919
06:46:05|2.4919
06:46:06|2.4919
06:46:07|2.4919
06:46:07|2.4919
06:46:09|2.4919
06:46:10|2.4919
06:46:10|2.4919
06:46:12|2.4919
06:46:13|2.4919
06:46:14|2.4919
06:46:15|2.4919
06:46:16|2.4919
06:46:17|2.4919
06:46:18|2.4919
06:46:19|2.4919
06:46:20|2.4919
06:46:21|2.4919
06:46:22|2.4919
06:46:23|2.4919
06:46:24|2.4919
06:46:25|2.4919
06:46:26|2.4919
06:46:27|2.4919
06:46:28|2.4919
06:46:29|2.4919
06:46:30|2.4919
06:46:31|2.4919
06:46:32|2.492
06:46:33|2.492
06:46:34|2.492
06:46:35|2.492
06:46:36|2.492
06:46:37|2.492
06:46:38|2.492
06:46:39|2.492
06:46:40|2.492
06:46:41|2.492
06:46:42|2.492
06:46:44|2.492
06:46:44|2.492
06:46:45|2.492
06:46:46|2.492
06:46:47|2.492
06:46:48|2.492
06:46:49|2.492
06:46:50|2.492
06:46:51|2.492
06:46:52|2.492
06:46:53|2.492
06:46:55|2.4964
06:46:56|2.4964
06:46:57|2.4964
06:46:58|2.4964
06:47:00|2.4964
06:47:01|2.4964
06:47:02|2.4964
06:47:03|2.4964
06:47:04|2.4964
06:47:05|2.4964
06:47:06|2.4964
06:47:07|2.4964
06:47:08|2.4964
06:47:10|2.4964
06:47:10|2.4964
06:47:11|2.4965
06:47:12|2.4965
06:47:13|2.4965
06:47:14|2.4965
06:47:15|2.4967
06:47:17|2.4967
06:47:18|2.4967
06:47:19|2.4967
06:47:19|2.4967
06:47:21|2.4967
06:47:21|2.4967
06:47:23|2.4967
06:47:23|2.4967
06:47:25|2.4967
06:47:26|2.4967
06:47:27|2.4967
06:47:28|2.4967
06:47:29|2.4959
06:47:29|2.4959
06:47:31|2.4959
06:47:32|2.4959
06:47:32|2.4959
06:47:34|2.4959
06:47:35|2.4959
06:47:36|2.4959
06:47:37|2.4959
06:47:38|2.4959
06:47:39|2.4959
06:47:40|2.4959
06:47:41|2.4959
06:47:42|2.4954
06:47:43|2.4954
06:47:43|2.4954
06:47:45|2.4954
06:47:46|2.4954
06:47:47|2.4954
06:47:48|2.4954
06:47:49|2.4954
06:47:50|2.4954
06:47:51|2.4954
06:47:52|2.4954
06:47:53|2.4954
06:47:53|2.4954
06:47:54|2.4954
06:47:56|2.4954
06:47:58|2.4954
06:47:59|2.4954
06:48:00|2.4954
06:48:01|2.4954
06:48:02|2.4954
06:48:03|2.4954
06:48:04|2.4954
06:48:05|2.4954
06:48:07|2.4954
06:48:07|2.4954
06:48:09|2.4954
06:48:10|2.4954
06:48:11|2.4954
06:48:12|2.4954
06:48:13|2.4954
06:48:14|2.4954
06:48:15|2.4954
06:48:16|2.4954
06:48:16|2.4954
06:48:18|2.4954
06:48:19|2.4954
06:48:20|2.4955
06:48:21|2.4955
06:48:21|2.4955
06:48:22|2.4955
06:48:24|2.4955
06:48:25|2.4955
06:48:26|2.4955
06:48:27|2.4955
06:48:28|2.4955
06:48:29|2.4955
06:48:30|2.4955
06:48:31|2.4955
06:48:32|2.4955
06:48:33|2.4954
06:48:34|2.4954
06:48:35|2.4954
06:48:36|2.4954
06:48:37|2.4954
06:48:38|2.4954
06:48:39|2.4954
06:48:40|2.4954
06:48:41|2.4954
06:48:42|2.4954
06:48:43|2.4954
06:48:44|2.4954
06:48:45|2.4954
06:48:46|2.4954
06:48:47|2.4954
06:48:48|2.497
06:48:49|2.497
06:48:50|2.497
06:48:51|2.497
06:48:52|2.497
06:48:53|2.4975
06:48:54|2.4975
06:48:55|2.4975
06:48:56|2.5017
06:48:57|2.5098
06:48:58|2.5054
06:48:59|2.5043
06:49:00|2.5093
06:49:02|2.5098
06:49:02|2.5098
06:49:03|2.5063
06:49:04|2.5063
06:49:06|2.5063
06:49:07|2.5063
06:49:08|2.5063
06:49:09|2.5091
06:49:09|2.5091
06:49:10|2.5091
06:49:12|2.5092
06:49:13|2.5069
06:49:14|2.5069
06:49:15|2.5095
06:49:16|2.5097
06:49:17|2.5097
06:49:18|2.5097
06:49:18|2.5097
06:49:19|2.5097
06:49:21|2.5097
06:49:22|2.5097
06:49:23|2.5097
06:49:24|2.5097
06:49:25|2.5064
06:49:26|2.5064
06:49:27|2.5091
06:49:28|2.5091
06:49:29|2.5062
06:49:30|2.5062
06:49:32|2.509
06:49:32|2.509
06:49:34|2.5077
06:49:34|2.5077
06:49:36|2.5077
06:49:37|2.509
06:49:38|2.5007
06:49:39|2.5036
06:49:39|2.5036
06:49:41|2.5036
06:49:42|2.5008
06:49:42|2.5008
06:49:44|2.5008
06:49:45|2.5008
06:49:46|2.5025
06:49:47|2.5025
06:49:48|2.5025
06:49:49|2.5025
06:49:49|2.5
06:49:51|2.5
06:49:51|2.5
06:49:53|2.5
06:49:54|2.5
06:49:54|2.5004
06:49:56|2.5004
06:49:57|2.5008
06:49:58|2.5008
06:49:59|2.5008
06:50:01|2.5008
06:50:02|2.4992
06:50:02|2.4992
06:50:04|2.4992
06:50:05|2.4992
06:50:06|2.4992
06:50:07|2.5014
06:50:08|2.5014
06:50:09|2.5014
06:50:10|2.5014
06:50:11|2.502
06:50:12|2.502
06:50:13|2.502
06:50:14|2.502
06:50:15|2.502
06:50:16|2.5021
06:50:17|2.5021
06:50:18|2.4995
06:50:19|2.4995
06:50:21|2.502
06:50:21|2.502
06:50:23|2.502
06:50:23|2.502
06:50:24|2.502
06:50:25|2.502
06:50:26|2.502
06:50:28|2.502
06:50:28|2.502
06:50:29|2.502
06:50:30|2.502
06:50:31|2.502
06:50:32|2.502
06:50:33|2.502
06:50:34|2.502
06:50:36|2.502
06:50:37|2.502
06:50:38|2.502
06:50:39|2.5018
06:50:39|2.5018
06:50:41|2.5018
06:50:42|2.5017
06:50:42|2.5017
06:50:44|2.5017
06:50:45|2.5018
06:50:46|2.5018
06:50:47|2.5018
06:50:48|2.5018
06:50:48|2.502
06:50:50|2.502
06:50:51|2.5025
06:50:52|2.5059
06:50:53|2.5059
06:50:54|2.5059
06:50:55|2.5059
06:50:56|2.5059
06:50:57|2.5059
06:50:58|2.5059
06:51:00|2.5085
06:51:00|2.5085
06:51:01|2.5085
06:51:03|2.5085
06:51:04|2.5085
06:51:04|2.5085
06:51:06|2.5085
06:51:06|2.5085
06:51:07|2.5085
06:51:08|2.5082
06:51:09|2.5082
06:51:10|2.5082
06:51:12|2.508
06:51:13|2.508
06:51:14|2.508
06:51:15|2.5079
06:51:16|2.5079
06:51:17|2.5079
06:51:18|2.5079
06:51:19|2.5079
06:51:20|2.5079
06:51:21|2.5079
06:51:22|2.5079
06:51:23|2.505
06:51:24|2.505
06:51:24|2.5079
06:51:26|2.5079
06:51:27|2.5079
06:51:28|2.5079
06:51:29|2.5079
06:51:30|2.5079
06:51:31|2.5079
06:51:32|2.5079
06:51:33|2.5079
06:51:34|2.509
06:51:35|2.5099
06:51:36|2.5072
06:51:37|2.5072
06:51:38|2.5072
06:51:39|2.5078
06:51:40|2.5078
06:51:41|2.5095
06:51:42|2.5095
06:51:43|2.5095
06:51:44|2.5095
06:51:45|2.5097
06:51:46|2.5094
06:51:47|2.5094
06:51:48|2.5094
06:51:49|2.5094
06:51:50|2.5064
06:51:51|2.5064
06:51:52|2.5064
06:51:53|2.5064
06:51:54|2.5064
06:51:56|2.5064
06:51:57|2.5064
06:51:58|2.5055
06:51:59|2.5055
06:52:01|2.5055
06:52:02|2.5055
06:52:03|2.5055
06:52:04|2.5055
06:52:05|2.5055
06:52:06|2.5055
06:52:07|2.5055
06:52:07|2.5055
06:52:09|2.5055
06:52:09|2.5055
06:52:10|2.5055
06:52:12|2.5055
06:52:13|2.5055
06:52:14|2.5055
06:52:15|2.5055
06:52:16|2.5055
06:52:17|2.5055
06:52:18|2.5055
06:52:19|2.5055
06:52:20|2.5055
06:52:21|2.5055
06:52:22|2.5066
06:52:23|2.5066
06:52:24|2.5066
06:52:25|2.5059
06:52:26|2.5059
06:52:27|2.5059
06:52:28|2.5059
06:52:29|2.5059
06:52:30|2.5059
06:52:31|2.5059
06:52:32|2.5059
06:52:34|2.5059
06:52:34|2.5059
06:52:35|2.5059
06:52:36|2.5059
06:52:37|2.506
06:52:38|2.5091
06:52:39|2.5091
06:52:40|2.5091
06:52:41|2.5098
06:52:42|2.5098
06:52:43|2.508
06:52:44|2.508
06:52:45|2.508
06:52:46|2.508
06:52:47|2.508
06:52:48|2.508
06:52:49|2.508
06:52:50|2.508
06:52:51|2.508
06:52:52|2.508
06:52:53|2.508
06:52:54|2.508
06:52:55|2.508
06:52:56|2.508
06:52:57|2.508
06:52:59|2.508
06:53:00|2.508
06:53:00|2.508
06:53:02|2.508
06:53:03|2.508
06:53:04|2.508
06:53:05|2.508
06:53:06|2.508
06:53:07|2.508
06:53:08|2.5097
06:53:10|2.5097
06:53:11|2.5097
06:53:12|2.5067
06:53:12|2.5067
06:53:14|2.5067
06:53:15|2.5067
06:53:16|2.5067
06:53:16|2.5067
06:53:18|2.5067
06:53:19|2.508
06:53:20|2.508
06:53:20|2.508
06:53:22|2.508
06:53:23|2.508
06:53:24|2.508
06:53:24|2.5056
06:53:26|2.5056
06:53:26|2.5056
06:53:28|2.5056
06:53:29|2.5056
06:53:30|2.5056
06:53:31|2.5056
06:53:33|2.507
06:53:34|2.507
06:53:34|2.5061
06:53:35|2.5055
06:53:36|2.5055
06:53:37|2.5055
06:53:39|2.5055
06:53:39|2.5055
06:53:40|2.5055
06:53:42|2.5055
06:53:42|2.5055
06:53:43|2.507
06:53:44|2.5056
06:53:45|2.5056
06:53:46|2.5055
06:53:47|2.5055
06:53:48|2.5055
06:53:49|2.5055
06:53:50|2.5055
06:53:51|2.5055
06:53:52|2.5055
06:53:54|2.5055
06:53:54|2.5055
06:53:55|2.5055
06:53:56|2.5055
06:53:57|2.5055
06:53:59|2.5055
06:54:00|2.5055
06:54:01|2.507
06:54:02|2.507
06:54:04|2.507
06:54:04|2.507
06:54:05|2.507
06:54:06|2.507
06:54:07|2.507
06:54:08|2.507
06:54:09|2.507
06:54:11|2.507
06:54:12|2.507
06:54:12|2.507
06:54:13|2.507
06:54:14|2.5055
06:54:15|2.5055
06:54:16|2.5055
06:54:18|2.5093
06:54:19|2.5093
06:54:19|2.5093
06:54:21|2.5093
06:54:21|2.5093
06:54:23|2.5093
06:54:23|2.5093
06:54:25|2.5093
06:54:25|2.5093
06:54:26|2.5093
06:54:28|2.5093
06:54:29|2.5093
06:54:29|2.5093
06:54:30|2.5093
06:54:31|2.5093
06:54:33|2.5093
06:54:34|2.5066
06:54:34|2.5066
06:54:36|2.5066
06:54:36|2.5066
06:54:37|2.5066
06:54:38|2.5066
06:54:40|2.5066
06:54:41|2.508
06:54:41|2.508
06:54:43|2.508
06:54:43|2.508
06:54:44|2.508
06:54:46|2.508
06:54:47|2.508
06:54:47|2.508
06:54:48|2.508
06:54:49|2.508
06:54:50|2.508
06:54:51|2.5093
06:54:53|2.5093
06:54:53|2.5093
06:54:54|2.5064
06:54:55|2.5064
06:54:57|2.5092
06:54:57|2.5092
06:54:59|2.5092
06:55:00|2.5092
06:55:02|2.5092
06:55:03|2.5092
06:55:04|2.5092
06:55:05|2.5092
06:55:07|2.5092
06:55:08|2.5092
06:55:09|2.5092
06:55:10|2.5092
06:55:11|2.5092
06:55:13|2.5092
06:55:13|2.5092
06:55:14|2.5092
06:55:15|2.5092
06:55:16|2.5069
06:55:17|2.5069
06:55:18|2.5069
06:55:19|2.5069
06:55:20|2.5069
06:55:21|2.5069
06:55:22|2.5069
06:55:23|2.5069
06:55:24|2.5069
06:55:25|2.5064
06:55:26|2.5064
06:55:27|2.5064
06:55:28|2.5064
06:55:29|2.5064
06:55:30|2.5091
06:55:32|2.5091
06:55:33|2.5091
06:55:33|2.5091
06:55:35|2.5091
06:55:36|2.5091
06:55:36|2.5091
06:55:37|2.5091
06:55:38|2.5091
06:55:40|2.5091
06:55:40|2.5091
06:55:41|2.5091
06:55:43|2.5091
06:55:43|2.5091
06:55:45|2.5091
06:55:46|2.5091
06:55:46|2.5091
06:55:48|2.5091
06:55:48|2.5091
06:55:49|2.5065
06:55:50|2.5089
06:55:52|2.5089
06:55:53|2.5089
06:55:53|2.5089
06:55:55|2.5089
06:55:56|2.5089
06:55:56|2.5089
06:55:57|2.5089
06:55:59|2.5064
06:56:00|2.5064
06:56:01|2.5088
06:56:02|2.5088
06:56:03|2.5088
06:56:04|2.5088
06:56:06|2.5088
06:56:06|2.5088
06:56:07|2.5088
06:56:08|2.5088
06:56:09|2.5099
06:56:10|2.505
06:56:11|2.505
06:56:12|2.505
06:56:13|2.505
06:56:14|2.505
06:56:16|2.505
06:56:17|2.505
06:56:18|2.505
06:56:19|2.505
06:56:19|2.505
06:56:20|2.505
06:56:22|2.505
06:56:23|2.505
06:56:24|2.505
06:56:25|2.5022
06:56:26|2.5022
06:56:27|2.5022
06:56:28|2.5022
06:56:29|2.5022
06:56:30|2.5047
06:56:31|2.5047
06:56:32|2.5047
06:56:33|2.5047
06:56:34|2.5047
06:56:35|2.5047
06:56:36|2.5047
06:56:37|2.5047
06:56:38|2.5047
06:56:39|2.5047
06:56:40|2.5047
06:56:41|2.5047
06:56:42|2.5047
06:56:43|2.5047
06:56:45|2.5047
06:56:45|2.5029
06:56:47|2.5029
06:56:47|2.5029
06:56:48|2.5029
06:56:49|2.5029
06:56:51|2.5029
06:56:52|2.5029
06:56:53|2.5047
06:56:53|2.5047
06:56:54|2.5047
06:56:55|2.5024
06:56:56|2.5024
06:56:57|2.5024
06:56:59|2.5024
06:56:59|2.5024
06:57:01|2.5024
06:57:02|2.5024
06:57:04|2.5024
06:57:04|2.5024
06:57:05|2.5024
06:57:06|2.5024
06:57:07|2.5025
06:57:08|2.5025
06:57:09|2.5025
06:57:10|2.5025
06:57:11|2.5025
06:57:12|2.5025
06:57:14|2.5025
06:57:14|2.5025
06:57:15|2.5025
06:57:17|2.5025
06:57:18|2.5025
06:57:19|2.5025
06:57:20|2.5025
06:57:20|2.5025
06:57:22|2.5025
06:57:23|2.5025
06:57:24|2.5025
06:57:25|2.5025
06:57:26|2.5025
06:57:27|2.5025
06:57:28|2.5025
06:57:28|2.5025
06:57:29|2.5025
06:57:31|2.5023
06:57:32|2.5023
06:57:32|2.5023
06:57:34|2.5023
06:57:35|2.5023
06:57:36|2.5023
06:57:37|2.5023
06:57:38|2.5023
06:57:39|2.5023
06:57:40|2.5023
06:57:41|2.5023
06:57:42|2.5023
06:57:43|2.5023
06:57:44|2.5023
06:57:45|2.5047
06:57:46|2.505
06:57:47|2.505
06:57:48|2.505
06:57:49|2.505
06:57:50|2.505
06:57:51|2.505
06:57:52|2.505
06:57:53|2.505
06:57:54|2.505
06:57:55|2.505
06:57:56|2.505
06:57:57|2.505
06:57:58|2.505
06:57:59|2.505
06:58:00|2.505
06:58:02|2.5049
06:58:02|2.5049
06:58:04|2.5049
06:58:05|2.5049
06:58:06|2.5049
06:58:07|2.5049
06:58:08|2.5049
06:58:09|2.5049
06:58:10|2.5049
06:58:11|2.5049
06:58:12|2.5049
06:58:13|2.5049
06:58:14|2.5049
06:58:15|2.5049
06:58:16|2.5049
06:58:17|2.5049
06:58:18|2.5049
06:58:19|2.5049
06:58:20|2.5049
06:58:21|2.5049
06:58:22|2.5049
06:58:23|2.5049
06:58:24|2.5049
06:58:25|2.5049
06:58:26|2.5048
06:58:27|2.5048
06:58:28|2.5048
06:58:29|2.5048
06:58:30|2.5048
06:58:31|2.5048
06:58:32|2.5048
06:58:33|2.5048
06:58:34|2.5029
06:58:35|2.5029
06:58:36|2.5029
06:58:37|2.5029
06:58:38|2.5029
06:58:39|2.5029
06:58:40|2.5029
06:58:41|2.5029
06:58:43|2.5029
06:58:43|2.5029
06:58:44|2.5029
06:58:45|2.5029
06:58:46|2.5029
06:58:47|2.5029
06:58:48|2.5029
06:58:49|2.5029
06:58:50|2.5029
06:58:51|2.5029
06:58:52|2.5029
06:58:53|2.5029
06:58:54|2.5029
06:58:55|2.5029
06:58:56|2.5029
06:58:57|2.5029
06:58:58|2.5048
06:58:59|2.5048
06:59:00|2.5048
06:59:02|2.5048
06:59:03|2.5048
06:59:04|2.5048
06:59:05|2.5048
06:59:06|2.5048
06:59:08|2.5048
06:59:08|2.5048
06:59:09|2.5048
06:59:10|2.5048
06:59:12|2.5048
06:59:12|2.5048
06:59:14|2.5048
06:59:15|2.5048
06:59:16|2.5048
06:59:17|2.5048
06:59:18|2.5048
06:59:18|2.5048
06:59:20|2.5048
06:59:21|2.5048
06:59:22|2.5048
06:59:23|2.5048
06:59:24|2.5048
06:59:25|2.5048
06:59:26|2.5048
06:59:26|2.5048
06:59:28|2.5048
06:59:29|2.5048
06:59:29|2.5048
06:59:32|2.5048
06:59:32|2.5048
06:59:33|2.5048
06:59:34|2.5048
06:59:35|2.5048
06:59:36|2.5048
06:59:37|2.5048
06:59:38|2.5048
06:59:39|2.5048
06:59:40|2.5048
06:59:41|2.5048
06:59:42|2.5048
06:59:43|2.5048
06:59:44|2.5048
06:59:46|2.5048
06:59:47|2.5048
06:59:48|2.5048
06:59:49|2.5048
06:59:50|2.5048
06:59:51|2.5048
06:59:51|2.5048
06:59:53|2.5048
06:59:54|2.5048
06:59:55|2.5048
06:59:56|2.5048
06:59:57|2.5048
06:59:58|2.5048
06:59:59|2.5048
07:00:00|2.5048
07:00:01|2.5048
07:00:03|2.5048
07:00:04|2.5025
07:00:05|2.5025
07:00:07|2.5025
07:00:08|2.5025
07:00:09|2.5025
07:00:10|2.5025
07:00:11|2.5025
07:00:12|2.5025
07:00:13|2.5025
07:00:14|2.5025
07:00:14|2.5025
07:00:16|2.5025
07:00:17|2.5025
07:00:18|2.5025
07:00:19|2.5025
07:00:20|2.5025
07:00:21|2.5025
07:00:22|2.5025
07:00:23|2.5025
07:00:24|2.5025
07:00:25|2.5025
07:00:26|2.5025
07:00:26|2.5025
07:00:28|2.5025
07:00:29|2.5025
07:00:30|2.5025
07:00:31|2.5025
07:00:32|2.5025
07:00:33|2.5022
07:00:34|2.5022
07:00:34|2.5022
07:00:35|2.5022
07:00:37|2.5022
07:00:37|2.5022
07:00:39|2.5022
07:00:40|2.5001
07:00:41|2.5001
07:00:42|2.4995
07:00:43|2.4995
07:00:44|2.4995
07:00:45|2.4995
07:00:46|2.4995
07:00:47|2.4995
07:00:48|2.4995
07:00:49|2.5002
07:00:50|2.5002
07:00:51|2.5002
07:00:52|2.5002
07:00:53|2.5002
07:00:54|2.5002
07:00:55|2.5002
07:00:56|2.5002
07:00:57|2.5002
07:00:58|2.5002
07:00:59|2.5002
07:01:00|2.4976
07:01:01|2.4981
07:01:02|2.4981
07:01:03|2.4981
07:01:04|2.4981
07:01:05|2.4981
07:01:07|2.4981
07:01:08|2.4981
07:01:09|2.4981
07:01:10|2.4981
07:01:11|2.4981
07:01:11|2.4981
07:01:13|2.4981
07:01:14|2.4981
07:01:14|2.4981
07:01:16|2.4981
07:01:17|2.4981
07:01:18|2.4981
07:01:19|2.4981
07:01:20|2.4981
07:01:21|2.4967
07:01:22|2.4964
07:01:23|2.4964
07:01:24|2.4964
07:01:25|2.4964
07:01:26|2.4964
07:01:27|2.4964
07:01:28|2.4981
07:01:29|2.4981
07:01:29|2.4981
07:01:31|2.4981
07:01:32|2.4981
07:01:33|2.4981
07:01:34|2.4981
07:01:35|2.4965
07:01:36|2.4965
07:01:37|2.4965
07:01:38|2.4965
07:01:39|2.4965
07:01:40|2.4965
07:01:41|2.4965
07:01:41|2.4965
07:01:43|2.4965
07:01:44|2.4965
07:01:44|2.4965
07:01:46|2.4965
07:01:46|2.4965
07:01:48|2.4965
07:01:49|2.4965
07:01:50|2.4965
07:01:51|2.4965
07:01:52|2.4965
07:01:53|2.4965
07:01:53|2.4965
07:01:54|2.4965
07:01:56|2.4965
07:01:56|2.4958
07:01:57|2.4958
07:01:59|2.4958
07:02:00|2.4965
07:02:01|2.4965
07:02:02|2.4965
07:02:03|2.4965
07:02:04|2.4965
07:02:06|2.4965
07:02:07|2.4965
07:02:07|2.4965
07:02:09|2.4965
07:02:10|2.4965
07:02:11|2.4965
07:02:12|2.4965
07:02:13|2.4965
07:02:14|2.4981
07:02:15|2.4981
07:02:17|2.4969
07:02:17|2.4969
07:02:18|2.4969
07:02:20|2.4969
07:02:21|2.4969
07:02:21|2.4969
07:02:23|2.4969
07:02:23|2.4969
07:02:24|2.4969
07:02:25|2.4969
07:02:27|2.4969
07:02:28|2.5
07:02:29|2.5
07:02:30|2.5
07:02:32|2.5
07:02:32|2.5
07:02:33|2.5
07:02:34|2.5
07:02:35|2.5
07:02:37|2.5
07:02:37|2.5
07:02:38|2.5
07:02:40|2.5
07:02:41|2.5
07:02:42|2.5
07:02:44|2.5
07:02:44|2.5
07:02:45|2.5
07:02:46|2.5
07:02:47|2.5
07:02:48|2.5
07:02:49|2.5
07:02:50|2.5
07:02:51|2.5
07:02:52|2.5
07:02:53|2.5
07:02:54|2.5
07:02:55|2.5
07:02:57|2.5
07:02:57|2.5
07:02:58|2.5
07:02:59|2.5
07:03:00|2.5
07:03:02|2.4975
07:03:02|2.4975
07:03:03|2.4975
07:03:05|2.4975
07:03:06|2.4975
07:03:07|2.4975
07:03:09|2.4975
07:03:09|2.4975
07:03:10|2.4975
07:03:11|2.4975
07:03:12|2.4975
07:03:13|2.4975
07:03:14|2.4975
07:03:16|2.4975
07:03:17|2.4975
07:03:17|2.4975
07:03:18|2.4992
07:03:19|2.4992
07:03:20|2.4992
07:03:21|2.4992
07:03:22|2.4992
07:03:23|2.4991
07:03:24|2.4991
07:03:25|2.4991
07:03:26|2.4991
07:03:27|2.4991
07:03:28|2.4991
07:03:29|2.4991
07:03:30|2.4991
07:03:31|2.4991
07:03:32|2.4991
07:03:34|2.498
07:03:34|2.498
07:03:35|2.4979
07:03:36|2.4979
07:03:37|2.4979
07:03:38|2.4979
07:03:39|2.4979
07:03:40|2.4968
07:03:41|2.4968
07:03:42|2.4968
07:03:43|2.4968
07:03:44|2.4968
07:03:45|2.4968
07:03:46|2.4968
07:03:47|2.4968
07:03:48|2.4968
07:03:49|2.4968
07:03:50|2.4968
07:03:51|2.4968
07:03:52|2.4968
07:03:53|2.4968
07:03:54|2.4968
07:03:55|2.4968
07:03:56|2.4968
07:03:58|2.4968
07:03:58|2.4974
07:03:59|2.4974
07:04:00|2.4974
07:04:01|2.4974
07:04:02|2.4974
07:04:03|2.4974
07:04:05|2.4974
07:04:06|2.4974
07:04:07|2.4974
07:04:09|2.4974
07:04:10|2.4974
07:04:10|2.4974
07:04:12|2.4974
07:04:13|2.4977
07:04:14|2.4977
07:04:15|2.4977
07:04:15|2.4977
07:04:17|2.4977
07:04:17|2.4977
07:04:18|2.4977
07:04:20|2.4977
07:04:21|2.4977
07:04:21|2.4977
07:04:22|2.4977
07:04:24|2.4977
07:04:25|2.4975
07:04:26|2.4975
07:04:27|2.4978
07:04:27|2.5
07:04:28|2.5
07:04:29|2.4991
07:04:31|2.4991
07:04:31|2.4998
07:04:33|2.4998
07:04:34|2.4998
07:04:35|2.4998
07:04:35|2.4998
07:04:37|2.4998
07:04:38|2.4998
07:04:39|2.4998
07:04:39|2.4998
07:04:41|2.4998
07:04:42|2.4998
07:04:43|2.4998
07:04:43|2.4998
07:04:45|2.4998
07:04:46|2.4998
07:04:47|2.4998
07:04:47|2.4998
07:04:49|2.4998
07:04:50|2.4998
07:04:51|2.4998
07:04:52|2.4999
07:04:53|2.4999
07:04:53|2.4999
07:04:55|2.4999
07:04:56|2.4999
07:04:57|2.4999
07:04:58|2.4999
07:04:59|2.4999
07:05:00|2.4999
07:05:01|2.4999
07:05:01|2.4999
07:05:03|2.4999
07:05:04|2.4999
07:05:05|2.5
07:05:07|2.5003
07:05:07|2.5003
07:05:08|2.5003
07:05:09|2.5007
07:05:11|2.5007
07:05:12|2.5007
07:05:13|2.5007
07:05:13|2.5007
07:05:15|2.5007
07:05:15|2.5007
07:05:17|2.5021
07:05:18|2.5021
07:05:19|2.5021
07:05:19|2.5021
07:05:21|2.5021
07:05:22|2.5021
07:05:23|2.5021
07:05:23|2.5021
07:05:25|2.5021
07:05:26|2.5021
07:05:27|2.5021
07:05:28|2.503
07:05:29|2.503
07:05:30|2.503
07:05:31|2.503
07:05:32|2.5031
07:05:33|2.5031
07:05:34|2.5031
07:05:35|2.5031
07:05:36|2.5031
07:05:37|2.4999
07:05:38|2.4999
07:05:39|2.4999
07:05:40|2.4999
07:05:41|2.4999
07:05:42|2.4999
07:05:43|2.4999
07:05:44|2.5026
07:05:45|2.4999
07:05:46|2.4999
07:05:47|2.4999
07:05:48|2.4999
07:05:49|2.4999
07:05:50|2.4999
07:05:51|2.4999
07:05:52|2.4999
07:05:53|2.4999
07:05:54|2.4999
07:05:55|2.4999
07:05:56|2.4999
07:05:57|2.4999
07:05:58|2.4999
07:05:59|2.4999
07:06:00|2.5025
07:06:01|2.5025
07:06:02|2.4982
07:06:03|2.4982
07:06:04|2.4977
07:06:05|2.4977
07:06:07|2.4937
07:06:07|2.4937
07:06:09|2.4933
07:06:10|2.4939
07:06:11|2.4939
07:06:13|2.4939
07:06:13|2.4938
07:06:14|2.4938
07:06:15|2.4938
07:06:17|2.4938
07:06:17|2.4938
07:06:18|2.4938
07:06:19|2.4938
07:06:21|2.4938
07:06:22|2.4938
07:06:23|2.4938
07:06:23|2.4938
07:06:25|2.4937
07:06:25|2.4937
07:06:27|2.4937
07:06:27|2.4942
07:06:28|2.4942
07:06:29|2.4942
07:06:30|2.4942
07:06:31|2.4942
07:06:32|2.4942
07:06:34|2.4942
07:06:34|2.4942
07:06:36|2.4942
07:06:37|2.4942
07:06:38|2.4942
07:06:39|2.4942
07:06:40|2.4942
07:06:40|2.494
07:06:41|2.494
07:06:43|2.494
07:06:44|2.494
07:06:45|2.494
07:06:46|2.494
07:06:46|2.494
07:06:48|2.494
07:06:49|2.494
07:06:50|2.494
07:06:51|2.494
07:06:51|2.494
07:06:52|2.494
07:06:53|2.494
07:06:54|2.4963
07:06:55|2.4963
07:06:56|2.4963
07:06:58|2.4963
07:06:59|2.4963
07:07:00|2.4963
07:07:01|2.4963
07:07:01|2.4963
07:07:02|2.4963
07:07:04|2.4963
07:07:05|2.4963
07:07:06|2.4963
07:07:07|2.4963
07:07:08|2.4963
07:07:09|2.4942
07:07:10|2.4942
07:07:11|2.4942
07:07:12|2.4942
07:07:12|2.4942
07:07:13|2.4942
07:07:15|2.4942
07:07:16|2.4942
07:07:17|2.4942
07:07:18|2.4922
07:07:19|2.4922
07:07:20|2.4922
07:07:21|2.4922
07:07:22|2.4922
07:07:23|2.4922
07:07:24|2.4922
07:07:25|2.4922
07:07:26|2.4922
07:07:27|2.4922
07:07:28|2.4922
07:07:29|2.4922
07:07:30|2.4922
07:07:31|2.4922
07:07:32|2.4922
07:07:33|2.4922
07:07:34|2.4922
07:07:35|2.4922
07:07:36|2.4922
07:07:37|2.4922
07:07:38|2.4922
07:07:39|2.4922
07:07:40|2.493
07:07:41|2.493
07:07:42|2.493
07:07:43|2.493
07:07:44|2.493
07:07:45|2.493
07:07:46|2.493
07:07:47|2.493
07:07:49|2.493
07:07:49|2.493
07:07:50|2.493
07:07:51|2.493
07:07:52|2.493
07:07:53|2.493
07:07:54|2.493
07:07:55|2.493
07:07:56|2.4908
07:07:57|2.4908
07:07:58|2.4908
07:07:59|2.4908
07:08:00|2.4908
07:08:01|2.4908
07:08:02|2.4908
07:08:03|2.4908
07:08:04|2.4908
07:08:05|2.4908
07:08:06|2.4908
07:08:08|2.4908
07:08:09|2.4908
07:08:10|2.4908
07:08:11|2.4908
07:08:13|2.4903
07:08:14|2.4928
07:08:15|2.4928
07:08:16|2.4928
07:08:17|2.4928
07:08:18|2.4903
07:08:19|2.4903
07:08:20|2.4903
07:08:22|2.4903
07:08:22|2.4903
07:08:24|2.49
07:08:25|2.49
07:08:26|2.4892
07:08:27|2.4892
07:08:28|2.4892
07:08:29|2.4892
07:08:30|2.4892
07:08:31|2.4892
07:08:33|2.4892
07:08:33|2.4892
07:08:34|2.4892
07:08:35|2.4892
07:08:36|2.4892
07:08:37|2.4892
07:08:38|2.4892
07:08:39|2.4892
07:08:40|2.4892
07:08:41|2.4892
07:08:42|2.4892
07:08:43|2.4892
07:08:44|2.4892
07:08:45|2.4892
07:08:46|2.4892
07:08:47|2.4892
07:08:48|2.4892
07:08:49|2.4892
07:08:50|2.4892
07:08:51|2.4892
07:08:52|2.4892
07:08:53|2.4892
07:08:54|2.4892
07:08:55|2.4892
07:08:56|2.4892
07:08:57|2.4892
07:08:58|2.4892
07:08:59|2.4892
07:09:00|2.4892
07:09:01|2.4903
07:09:02|2.4904
07:09:03|2.4904
07:09:04|2.4904
07:09:05|2.4904
07:09:06|2.4904
07:09:07|2.4904
07:09:09|2.4904
07:09:09|2.4904
07:09:11|2.4904
07:09:12|2.4904
07:09:12|2.4904
07:09:14|2.4904
07:09:15|2.4904
07:09:16|2.4904
07:09:17|2.4904
07:09:18|2.4904
07:09:19|2.4893
07:09:20|2.4893
07:09:21|2.4893
07:09:23|2.4893
07:09:23|2.4893
07:09:24|2.4893
07:09:25|2.4893
07:09:27|2.4893
07:09:28|2.4893
07:09:29|2.4893
07:09:31|2.4893
07:09:31|2.4893
07:09:32|2.4893
07:09:33|2.4893
07:09:34|2.4893
07:09:35|2.4893
07:09:36|2.4893
07:09:37|2.4893
07:09:38|2.4893
07:09:39|2.4893
07:09:40|2.4893
07:09:41|2.4893
07:09:42|2.4893
07:09:43|2.4893
07:09:44|2.4893
07:09:45|2.4893
07:09:46|2.4893
07:09:47|2.4893
07:09:48|2.4893
07:09:49|2.4893
07:09:50|2.4893
07:09:51|2.4893
07:09:52|2.4893
07:09:53|2.4893
07:09:54|2.4893
07:09:55|2.4893
07:09:56|2.4893
07:09:57|2.4893
07:09:58|2.4893
07:09:59|2.4893
07:10:00|2.4893
07:10:01|2.4892
07:10:02|2.4893
07:10:03|2.4893
07:10:05|2.4893
07:10:05|2.4893
07:10:06|2.4893
07:10:08|2.4893
07:10:09|2.4893
07:10:10|2.4893
07:10:11|2.4893
07:10:12|2.4893
07:10:13|2.4893
07:10:15|2.4893
07:10:15|2.4893
07:10:16|2.492
07:10:18|2.492
07:10:19|2.492
07:10:20|2.4896
07:10:21|2.4896
07:10:22|2.4896
07:10:23|2.4896
07:10:24|2.4896
07:10:25|2.4896
07:10:26|2.4896
07:10:27|2.4896
07:10:28|2.4896
07:10:29|2.4896
07:10:30|2.4896
07:10:31|2.4896
07:10:32|2.4896
07:10:33|2.4896
07:10:34|2.4896
07:10:35|2.4896
07:10:36|2.4896
07:10:37|2.4896
07:10:38|2.4902
07:10:39|2.4902
07:10:40|2.4902
07:10:41|2.4902
07:10:42|2.493
07:10:43|2.493
07:10:44|2.493
07:10:45|2.493
07:10:46|2.493
07:10:47|2.4905
07:10:48|2.4905
07:10:49|2.4905
07:10:50|2.4905
07:10:51|2.4905
07:10:52|2.4905
07:10:53|2.4905
07:10:54|2.4905
07:10:55|2.4905
07:10:56|2.4905
07:10:57|2.4905
07:10:58|2.4905
07:10:59|2.4905
07:11:00|2.4905
07:11:01|2.4905
07:11:02|2.4905
07:11:03|2.4905
07:11:04|2.493
07:11:05|2.493
07:11:06|2.493
07:11:07|2.493
07:11:08|2.493
07:11:10|2.493
07:11:10|2.493
07:11:12|2.493
07:11:13|2.493
07:11:14|2.493
07:11:15|2.493
07:11:16|2.493
07:11:17|2.493
07:11:18|2.493
07:11:19|2.493
07:11:20|2.493
07:11:21|2.493
07:11:22|2.493
07:11:23|2.493
07:11:24|2.493
07:11:25|2.493
07:11:26|2.493
07:11:27|2.4936
07:11:28|2.4936
07:11:29|2.4936
07:11:30|2.4936
07:11:31|2.4936
07:11:32|2.4936
07:11:33|2.4936
07:11:34|2.493
07:11:35|2.493
07:11:36|2.493
07:11:37|2.493
07:11:38|2.493
07:11:39|2.493
07:11:40|2.493
07:11:41|2.4955
07:11:42|2.4955
07:11:43|2.4955
07:11:44|2.4955
07:11:45|2.4955
07:11:47|2.4931
07:11:48|2.4931
07:11:48|2.4931
07:11:49|2.4931
07:11:51|2.4931
07:11:52|2.4931
07:11:52|2.4931
07:11:53|2.4931
07:11:54|2.4931
07:11:55|2.4931
07:11:56|2.4931
07:11:58|2.4931
07:11:58|2.4931
07:11:59|2.4931
07:12:00|2.4931
07:12:01|2.493
07:12:02|2.493
07:12:03|2.493
07:12:04|2.493
07:12:06|2.493
07:12:07|2.493
07:12:07|2.493
07:12:09|2.493
07:12:10|2.493
07:12:11|2.493
07:12:13|2.493
07:12:14|2.493
07:12:15|2.493
07:12:16|2.493
07:12:17|2.493
07:12:18|2.493
07:12:20|2.493
07:12:21|2.493
07:12:22|2.493
07:12:23|2.493
07:12:24|2.493
07:12:25|2.493
07:12:27|2.493
07:12:28|2.493
07:12:29|2.493
07:12:29|2.493
07:12:31|2.493
07:12:31|2.493
07:12:33|2.493
07:12:33|2.493
07:12:34|2.493
07:12:35|2.493
07:12:37|2.4931
07:12:38|2.4931
07:12:39|2.4931
07:12:40|2.4931
07:12:40|2.4931
07:12:42|2.4931
07:12:43|2.4931
07:12:44|2.4931
07:12:44|2.4931
07:12:46|2.4931
07:12:46|2.4931
07:12:48|2.4931
07:12:48|2.4931
07:12:50|2.4931
07:12:50|2.4931
07:12:51|2.4931
07:12:52|2.4931
07:12:53|2.4931
07:12:54|2.4931
07:12:55|2.4931
07:12:56|2.4931
07:12:57|2.4931
07:12:58|2.4931
07:13:00|2.496
07:13:01|2.496
07:13:01|2.496
07:13:02|2.496
07:13:03|2.496
07:13:05|2.4934
07:13:05|2.4934
07:13:06|2.4934
07:13:07|2.4934
07:13:09|2.4934
07:13:10|2.4934
07:13:11|2.4934
07:13:13|2.4934
07:13:13|2.4934
07:13:15|2.4934
07:13:16|2.4934
07:13:16|2.4934
07:13:18|2.4934
07:13:19|2.496
07:13:20|2.496
07:13:21|2.496
07:13:22|2.4935
07:13:23|2.4935
07:13:24|2.4934
07:13:25|2.4934
07:13:27|2.4934
07:13:27|2.4934
07:13:28|2.4934
07:13:29|2.4934
07:13:30|2.4934
07:13:31|2.4931
07:13:32|2.4931
07:13:33|2.4931
07:13:34|2.4931
07:13:35|2.4931
07:13:36|2.4931
07:13:37|2.4931
07:13:38|2.4931
07:13:39|2.4931
07:13:40|2.4931
07:13:42|2.4934
07:13:42|2.4934
07:13:44|2.4934
07:13:45|2.4934
07:13:46|2.4934
07:13:47|2.4934
07:13:48|2.4934
07:13:49|2.4934
07:13:49|2.4934
07:13:50|2.4934
07:13:52|2.4934
07:13:53|2.4934
07:13:54|2.4934
07:13:55|2.4934
07:13:55|2.4934
07:13:57|2.4934
07:13:58|2.4934
07:13:59|2.4934
07:14:00|2.4934
07:14:01|2.4934
07:14:01|2.4934
07:14:02|2.4934
07:14:04|2.4934
07:14:05|2.4934
07:14:06|2.4934
07:14:07|2.4934
07:14:08|2.4934
07:14:09|2.4934
07:14:10|2.4934
07:14:12|2.4934
07:14:13|2.4934
07:14:14|2.4934
07:14:15|2.4934
07:14:16|2.4934
07:14:18|2.4934
07:14:19|2.4934
07:14:20|2.4934
07:14:21|2.4934
07:14:22|2.4934
07:14:23|2.4934
07:14:24|2.4934
07:14:25|2.4934
07:14:26|2.4934
07:14:27|2.4934
07:14:28|2.4934
07:14:29|2.4934
07:14:30|2.4934
07:14:31|2.4934
07:14:32|2.4934
07:14:33|2.4934
07:14:34|2.4934
07:14:35|2.4934
07:14:36|2.4934
07:14:37|2.4934
07:14:38|2.4934
07:14:39|2.4934
07:14:40|2.4934
07:14:41|2.4934
07:14:42|2.4934
07:14:43|2.4934
07:14:44|2.4934
07:14:45|2.4934
07:14:46|2.4958
07:14:47|2.4958
07:14:48|2.4958
07:14:49|2.4958
07:14:50|2.4958
07:14:51|2.4958
07:14:52|2.4958
07:14:53|2.4958
07:14:54|2.4958
07:14:55|2.4958
07:14:56|2.4958
07:14:57|2.4958
07:14:58|2.4958
07:14:59|2.4958
07:15:00|2.4958
07:15:01|2.4958
07:15:02|2.4958
07:15:03|2.4958
07:15:04|2.4958
07:15:05|2.4958
07:15:06|2.4958
07:15:07|2.4958
07:15:08|2.4958
07:15:09|2.4958
07:15:10|2.4958
07:15:11|2.4958
07:15:13|2.4958
07:15:13|2.4958
07:15:15|2.4958
07:15:16|2.4931
07:15:16|2.492
07:15:18|2.492
07:15:19|2.4934
07:15:20|2.4934
07:15:20|2.4934
07:15:22|2.4934
07:15:23|2.4934
07:15:24|2.4934
07:15:25|2.4934
07:15:26|2.4934
07:15:27|2.4934
07:15:28|2.4934
07:15:29|2.4934
07:15:30|2.4934
07:15:31|2.4934
07:15:31|2.4934
07:15:33|2.4934
07:15:34|2.4934
07:15:35|2.4934
07:15:36|2.4934
07:15:37|2.4901
07:15:38|2.4901
07:15:39|2.4901
07:15:40|2.4901
07:15:42|2.4901
07:15:43|2.4901
07:15:43|2.4901
07:15:44|2.4901
07:15:45|2.4925
07:15:46|2.4925
07:15:47|2.4925
07:15:48|2.4925
07:15:49|2.4925
07:15:50|2.4904
07:15:51|2.4904
07:15:52|2.4904
07:15:53|2.4904
07:15:54|2.4904
07:15:55|2.4904
07:15:56|2.4904
07:15:57|2.4904
07:15:58|2.4904
07:15:59|2.4904
07:16:00|2.4926
07:16:01|2.4926
07:16:02|2.4926
07:16:03|2.4926
07:16:05|2.4926
07:16:05|2.4926
07:16:06|2.4926
07:16:07|2.4926
07:16:08|2.4926
07:16:10|2.4926
07:16:11|2.4938
07:16:12|2.4938
07:16:13|2.4938
07:16:14|2.4938
07:16:15|2.4938
07:16:16|2.4938
07:16:18|2.4938
07:16:19|2.4938
07:16:19|2.4938
07:16:21|2.4938
07:16:22|2.4938
07:16:23|2.4938
07:16:24|2.4938
07:16:25|2.4938
07:16:26|2.4938
07:16:26|2.4938
07:16:29|2.4938
07:16:29|2.4938
07:16:31|2.4938
07:16:32|2.4938
07:16:32|2.4938
07:16:33|2.4938
07:16:34|2.4938
07:16:35|2.4938
07:16:37|2.4938
07:16:38|2.4938
07:16:38|2.4938
07:16:40|2.4938
07:16:40|2.4938
07:16:41|2.4938
07:16:43|2.4938
07:16:44|2.4938
07:16:44|2.4938
07:16:45|2.4938
07:16:46|2.4938
07:16:47|2.4938
07:16:48|2.4938
07:16:49|2.4938
07:16:51|2.4938
07:16:52|2.4938
07:16:53|2.4926
07:16:54|2.4926
07:16:55|2.4904
07:16:56|2.4901
07:16:57|2.4901
07:16:58|2.4901
07:16:59|2.4901
07:17:00|2.4901
07:17:01|2.4901
07:17:02|2.4926
07:17:03|2.4926
07:17:04|2.4926
07:17:05|2.4926
07:17:06|2.4926
07:17:07|2.4926
07:17:08|2.4926
07:17:09|2.4926
07:17:10|2.4926
07:17:12|2.4926
07:17:13|2.4926
07:17:14|2.49
07:17:15|2.49
07:17:16|2.4919
07:17:17|2.4919
07:17:18|2.4919
07:17:19|2.4919
07:17:20|2.4919
07:17:21|2.4919
07:17:22|2.4919
07:17:23|2.4919
07:17:25|2.4919
07:17:25|2.4919
07:17:26|2.4919
07:17:27|2.4919
07:17:28|2.4919
07:17:29|2.4919
07:17:30|2.4894
07:17:32|2.4894
07:17:32|2.4894
07:17:33|2.4894
07:17:34|2.4894
07:17:36|2.4894
07:17:36|2.4894
07:17:38|2.4894
07:17:38|2.4894
07:17:40|2.4894
07:17:40|2.4894
07:17:41|2.4894
07:17:42|2.4894
07:17:43|2.4894
07:17:45|2.4894
07:17:46|2.4894
07:17:47|2.4894
07:17:48|2.4894
07:17:49|2.4894
07:17:50|2.49
07:17:51|2.49
07:17:52|2.4922
07:17:52|2.4922
07:17:54|2.4922
07:17:55|2.4922
07:17:56|2.4922
07:17:57|2.4922
07:17:57|2.4923
07:17:58|2.4923
07:18:00|2.4923
07:18:01|2.4923
07:18:02|2.4923
07:18:03|2.4923
07:18:04|2.4923
07:18:05|2.4923
07:18:06|2.4923
07:18:07|2.4923
07:18:08|2.4923
07:18:09|2.49
07:18:10|2.49
07:18:11|2.49
07:18:13|2.49
07:18:14|2.49
07:18:15|2.49
07:18:16|2.49
07:18:17|2.49
07:18:18|2.49
07:18:19|2.49
07:18:20|2.49
07:18:21|2.49
07:18:22|2.49
07:18:23|2.49
07:18:24|2.49
07:18:25|2.49
07:18:26|2.49
07:18:27|2.49
07:18:28|2.49
07:18:29|2.49
07:18:30|2.49
07:18:31|2.49
07:18:32|2.4892
07:18:33|2.4885
07:18:34|2.4885
07:18:35|2.4885
07:18:37|2.4885
07:18:37|2.4885
07:18:39|2.4885
07:18:40|2.4885
07:18:41|2.4885
07:18:42|2.4885
07:18:42|2.4885
07:18:43|2.4885
07:18:44|2.4885
07:18:46|2.4885
07:18:46|2.4885
07:18:48|2.4885
07:18:49|2.4885
07:18:49|2.4885
07:18:51|2.4885
07:18:52|2.4885
07:18:53|2.4885
07:18:54|2.4885
07:18:55|2.4885
07:18:56|2.4885
07:18:57|2.4885
07:18:58|2.4885
07:18:59|2.4885
07:19:00|2.4885
07:19:01|2.4885
07:19:02|2.4885
07:19:03|2.4885
07:19:04|2.4885
07:19:05|2.4885
07:19:06|2.4885
07:19:07|2.4885
07:19:09|2.49
07:19:09|2.49
07:19:10|2.49
07:19:11|2.49
07:19:12|2.49
07:19:13|2.49
07:19:14|2.49
07:19:16|2.49
07:19:16|2.49
07:19:18|2.49
07:19:19|2.49
07:19:20|2.49
07:19:20|2.49
07:19:22|2.49
07:19:23|2.49
07:19:24|2.49
07:19:25|2.489
07:19:26|2.49
07:19:27|2.49
07:19:28|2.49
07:19:28|2.49
07:19:30|2.4916
07:19:31|2.4916
07:19:32|2.4916
07:19:33|2.4916
07:19:34|2.4916
07:19:35|2.4916
07:19:36|2.4916
07:19:37|2.4916
07:19:38|2.4916
07:19:39|2.4916
07:19:40|2.4916
07:19:41|2.4916
07:19:42|2.4891
07:19:43|2.4891
07:19:44|2.4891
07:19:45|2.4891
07:19:46|2.4891
07:19:47|2.493
07:19:48|2.493
07:19:49|2.493
07:19:50|2.493
07:19:51|2.493
07:19:52|2.493
07:19:53|2.493
07:19:54|2.493
07:19:55|2.493
07:19:56|2.492
07:19:57|2.492
07:19:58|2.4922
07:19:59|2.4922
07:20:00|2.4922
07:20:01|2.4922
07:20:02|2.4926
07:20:03|2.4926
07:20:05|2.4926
07:20:05|2.492
07:20:06|2.492
07:20:07|2.492
07:20:08|2.492
07:20:10|2.492
07:20:11|2.492
07:20:12|2.492
07:20:13|2.492
07:20:14|2.492
07:20:15|2.492
07:20:17|2.492
07:20:18|2.492
07:20:19|2.492
07:20:20|2.492
07:20:21|2.492
07:20:22|2.4893
07:20:23|2.4893
07:20:24|2.4893
07:20:25|2.4924
07:20:25|2.4924
07:20:27|2.4924
07:20:28|2.4924
07:20:29|2.4924
07:20:29|2.4924
07:20:30|2.4924
07:20:32|2.4924
07:20:33|2.4924
07:20:34|2.4924
07:20:35|2.4924
07:20:35|2.4924
07:20:37|2.4923
07:20:38|2.4923
07:20:39|2.4923
07:20:40|2.4923
07:20:41|2.4923
07:20:42|2.4923
07:20:43|2.4923
07:20:44|2.4923
07:20:45|2.4923
07:20:46|2.4923
07:20:47|2.4923
07:20:48|2.4923
07:20:49|2.4923
07:20:50|2.4923
07:20:51|2.4923
07:20:52|2.4923
07:20:53|2.4923
07:20:54|2.4923
07:20:55|2.4923
07:20:56|2.4923
07:20:57|2.4923
07:20:58|2.4923
07:20:59|2.4923
07:21:00|2.4923
07:21:01|2.4923
07:21:02|2.4923
07:21:03|2.4943
07:21:04|2.4943
07:21:05|2.4943
07:21:06|2.4943
07:21:07|2.4943
07:21:08|2.4943
07:21:09|2.4943
07:21:10|2.4943
07:21:11|2.4943
07:21:12|2.4943
07:21:13|2.4943
07:21:15|2.4923
07:21:16|2.4923
07:21:17|2.4923
07:21:19|2.4923
07:21:19|2.4923
07:21:20|2.4923
07:21:21|2.4923
07:21:23|2.4923
07:21:24|2.4955
07:21:24|2.4955
07:21:26|2.4955
07:21:27|2.4955
07:21:27|2.4955
07:21:29|2.4955
07:21:30|2.4955
07:21:31|2.496
07:21:32|2.4969
07:21:33|2.4969
07:21:34|2.4969
07:21:35|2.4969
07:21:36|2.4969
07:21:37|2.4969
07:21:38|2.497
07:21:39|2.497
07:21:40|2.497
07:21:41|2.497
07:21:42|2.497
07:21:43|2.4973
07:21:44|2.497
07:21:45|2.497
07:21:46|2.497
07:21:47|2.497
07:21:48|2.497
07:21:49|2.497
07:21:50|2.497
07:21:52|2.497
07:21:52|2.497
07:21:53|2.4945
07:21:54|2.4945
07:21:55|2.4944
07:21:56|2.4944
07:21:57|2.4944
07:21:58|2.4944
07:21:59|2.4944
07:22:00|2.4944
07:22:01|2.4944
07:22:02|2.4944
07:22:03|2.4944
07:22:04|2.4944
07:22:05|2.4944
07:22:06|2.4944
07:22:07|2.4944
07:22:08|2.4944
07:22:09|2.4944
07:22:10|2.4944
07:22:11|2.4944
07:22:12|2.4944
07:22:13|2.4944
07:22:14|2.4944
07:22:16|2.4944
07:22:17|2.4944
07:22:18|2.4944
07:22:19|2.4944
07:22:20|2.4944
07:22:21|2.4944
07:22:22|2.4944
07:22:23|2.4944
07:22:24|2.4944
07:22:25|2.4944
07:22:26|2.4944
07:22:28|2.4944
07:22:29|2.4944
07:22:29|2.4944
07:22:30|2.4944
07:22:32|2.4944
07:22:33|2.4944
07:22:33|2.4944
07:22:35|2.4944
07:22:36|2.4944
07:22:36|2.4944
07:22:37|2.4944
07:22:38|2.4944
07:22:39|2.4944
07:22:40|2.4944
07:22:41|2.4944
07:22:43|2.4944
07:22:44|2.4944
07:22:44|2.4944
07:22:45|2.4944
07:22:47|2.4944
07:22:48|2.4944
07:22:49|2.4944
07:22:49|2.4944
07:22:51|2.4944
07:22:52|2.4944
07:22:53|2.4944
07:22:54|2.4944
07:22:55|2.4944
07:22:56|2.4944
07:22:57|2.4944
07:22:58|2.494
07:22:59|2.494
07:22:59|2.494
07:23:01|2.494
07:23:01|2.494
07:23:03|2.494
07:23:04|2.494
07:23:06|2.494
07:23:06|2.494
07:23:07|2.494
07:23:08|2.494
07:23:10|2.494
07:23:10|2.494
07:23:11|2.4942
07:23:13|2.4942
07:23:14|2.4942
07:23:15|2.4918
07:23:17|2.4918
07:23:18|2.4918
07:23:19|2.4918
07:23:20|2.4918
07:23:21|2.4942
07:23:22|2.4942
07:23:23|2.4942
07:23:24|2.4942
07:23:25|2.4942
07:23:26|2.4942
07:23:28|2.4942
07:23:28|2.4942
07:23:29|2.4942
07:23:30|2.4922
07:23:31|2.4922
07:23:32|2.4921
07:23:33|2.4921
07:23:34|2.4921
07:23:35|2.4921
07:23:37|2.4921
07:23:37|2.4921
07:23:39|2.4921
07:23:40|2.4921
07:23:40|2.4921
07:23:41|2.4921
07:23:42|2.4921
07:23:44|2.4921
07:23:45|2.4921
07:23:46|2.4921
07:23:47|2.4921
07:23:48|2.4921
07:23:48|2.4921
07:23:50|2.4921
07:23:51|2.4921
07:23:53|2.4921
07:23:53|2.4921
07:23:54|2.492
07:23:56|2.492
07:23:56|2.492
07:23:58|2.492
07:23:58|2.492
07:24:00|2.492
07:24:01|2.492
07:24:01|2.492
07:24:03|2.492
07:24:04|2.492
07:24:04|2.492
07:24:06|2.4921
07:24:07|2.4921
07:24:08|2.4921
07:24:09|2.4971
07:24:09|2.4971
07:24:11|2.4971
07:24:12|2.4971
07:24:13|2.4971
07:24:14|2.4971
07:24:16|2.4944
07:24:16|2.4944
07:24:17|2.4944
07:24:18|2.4944
07:24:19|2.4944
07:24:20|2.4944
07:24:21|2.4944
07:24:22|2.4943
07:24:23|2.4943
07:24:24|2.4943
07:24:25|2.4951
07:24:26|2.4951
07:24:27|2.4951
07:24:28|2.4951
07:24:29|2.4949
07:24:30|2.4949
07:24:31|2.4949
07:24:32|2.4949
07:24:33|2.4949
07:24:34|2.4949
07:24:35|2.4949
07:24:36|2.4949
07:24:37|2.4949
07:24:38|2.4951
07:24:39|2.4951
07:24:40|2.4951
07:24:41|2.4951
07:24:42|2.4951
07:24:43|2.4951
07:24:45|2.4951
07:24:46|2.4951
07:24:47|2.4951
07:24:47|2.4951
07:24:48|2.4951
07:24:49|2.4951
07:24:50|2.4951
07:24:51|2.4951
07:24:52|2.4951
07:24:53|2.4951
07:24:55|2.4951
07:24:56|2.4951
07:24:57|2.4951
07:24:58|2.4927
07:24:58|2.4927
07:24:59|2.4927
07:25:00|2.4927
07:25:02|2.4915
07:25:03|2.4915
07:25:04|2.4915
07:25:04|2.4915
07:25:06|2.4929
07:25:07|2.4915
07:25:08|2.4915
07:25:09|2.4915
07:25:10|2.4915
07:25:11|2.4915
07:25:11|2.4915
07:25:13|2.4927
07:25:14|2.4927
07:25:15|2.4927
07:25:17|2.4927
07:25:18|2.4927
07:25:18|2.4927
07:25:20|2.4927
07:25:21|2.4927
07:25:22|2.4927
07:25:23|2.4927
07:25:24|2.4927
07:25:25|2.4927
07:25:26|2.4927
07:25:27|2.4927
07:25:28|2.4927
07:25:29|2.4927
07:25:30|2.4927
07:25:31|2.4927
07:25:32|2.4927
07:25:33|2.4927
07:25:34|2.4927
07:25:35|2.4927
07:25:36|2.4927
07:25:37|2.4927
07:25:38|2.4927
07:25:39|2.4927
07:25:40|2.4927
07:25:41|2.4927
07:25:42|2.4908
07:25:43|2.4908
07:25:44|2.4908
07:25:45|2.4908
07:25:46|2.4908
07:25:47|2.4908
07:25:48|2.4908
07:25:49|2.4908
07:25:50|2.4908
07:25:51|2.4908
07:25:52|2.4908
07:25:53|2.4908
07:25:54|2.4908
07:25:55|2.4908
07:25:56|2.4908
07:25:57|2.4908
07:25:58|2.4908
07:25:59|2.4908
07:26:00|2.4908
07:26:01|2.4908
07:26:02|2.4908
07:26:03|2.4908
07:26:04|2.4908
07:26:05|2.4908
07:26:06|2.4908
07:26:07|2.4908
07:26:08|2.4908
07:26:09|2.4908
07:26:11|2.4908
07:26:11|2.4908
07:26:12|2.4908
07:26:13|2.4908
07:26:15|2.4894
07:26:16|2.4894
07:26:17|2.4894
07:26:18|2.4894
07:26:19|2.4894
07:26:21|2.4894
07:26:21|2.4894
07:26:23|2.4894
07:26:23|2.4894
07:26:24|2.4894
07:26:25|2.4894
07:26:27|2.4894
07:26:28|2.4894
07:26:29|2.4894
07:26:30|2.4894
07:26:30|2.4894
07:26:32|2.4894
07:26:33|2.4894
07:26:34|2.4894
07:26:35|2.4894
07:26:36|2.4894
07:26:37|2.4894
07:26:38|2.4927
07:26:39|2.4927
07:26:40|2.4927
07:26:41|2.4927
07:26:42|2.4927
07:26:43|2.4927
07:26:44|2.4927
07:26:45|2.4925
07:26:46|2.4925
07:26:47|2.4925
07:26:48|2.4927
07:26:49|2.4927
07:26:50|2.4927
07:26:51|2.4927
07:26:52|2.4927
07:26:53|2.4927
07:26:54|2.4927
07:26:55|2.4927
07:26:56|2.4927
07:26:57|2.4927
07:26:58|2.4927
07:26:59|2.4927
07:27:00|2.4927
07:27:01|2.4927
07:27:02|2.4927
07:27:03|2.4927
07:27:04|2.4927
07:27:05|2.4902
07:27:06|2.4902
07:27:07|2.4902
07:27:08|2.49
07:27:09|2.49
07:27:10|2.49
07:27:11|2.49
07:27:12|2.49
07:27:13|2.49
07:27:14|2.49
07:27:15|2.49
07:27:16|2.49
07:27:18|2.4921
07:27:18|2.4921
07:27:19|2.4921
07:27:20|2.4921
07:27:21|2.4921
07:27:22|2.4921
07:27:23|2.4921
07:27:25|2.4921
07:27:26|2.49
07:27:27|2.49
07:27:27|2.49
07:27:29|2.49
07:27:30|2.49
07:27:31|2.49
07:27:32|2.49
07:27:33|2.49
07:27:34|2.49
07:27:35|2.49
07:27:36|2.49
07:27:37|2.49
07:27:37|2.49
07:27:39|2.4883
07:27:40|2.4915
07:27:40|2.4915
07:27:42|2.4915
07:27:43|2.4915
07:27:44|2.4915
07:27:45|2.4915
07:27:45|2.4915
07:27:47|2.4915
07:27:48|2.4915
07:27:49|2.4915
07:27:49|2.4915
07:27:51|2.4915
07:27:52|2.4915
07:27:52|2.4915
07:27:54|2.4919
07:27:55|2.4919
07:27:56|2.4919
07:27:57|2.4919
07:27:58|2.4919
07:27:59|2.4919
07:28:00|2.4919
07:28:01|2.4919
07:28:02|2.4919
07:28:03|2.4919
07:28:04|2.4887
07:28:05|2.4887
07:28:06|2.4887
07:28:07|2.4887
07:28:08|2.4916
07:28:09|2.4916
07:28:10|2.4916
07:28:11|2.4916
07:28:12|2.4916
07:28:13|2.4916
07:28:14|2.4916
07:28:15|2.4916
07:28:16|2.4916
07:28:18|2.4916
07:28:18|2.4916
07:28:20|2.4884
07:28:21|2.4884
07:28:21|2.4884
07:28:23|2.4884
07:28:24|2.4884
07:28:26|2.4884
07:28:27|2.4884
07:28:28|2.4885
07:28:29|2.4885
07:28:30|2.4885
07:28:31|2.4885
07:28:32|2.4885
07:28:33|2.4885
07:28:34|2.4885
07:28:35|2.4885
07:28:36|2.4913
07:28:37|2.4913
07:28:38|2.4913
07:28:39|2.4913
07:28:41|2.4913
07:28:41|2.4913
07:28:42|2.4913
07:28:44|2.4913
07:28:45|2.4913
07:28:45|2.4913
07:28:47|2.4913
07:28:48|2.4913
07:28:50|2.4913
07:28:50|2.4913
07:28:51|2.4913
07:28:52|2.4913
07:28:53|2.4913
07:28:54|2.4913
07:28:55|2.4913
07:28:56|2.4913
07:28:57|2.4913
07:28:59|2.4913
07:28:59|2.4913
07:29:00|2.4913
07:29:01|2.4913
07:29:03|2.4913
07:29:04|2.4913
07:29:05|2.4913
07:29:05|2.4913
07:29:07|2.4913
07:29:07|2.4913
07:29:08|2.4913
07:29:09|2.4913
07:29:10|2.4913
07:29:11|2.4913
07:29:12|2.4884
07:29:14|2.4884
07:29:15|2.491
07:29:16|2.491
07:29:16|2.491
07:29:18|2.491
07:29:19|2.491
07:29:20|2.491
07:29:21|2.491
07:29:22|2.491
07:29:23|2.491
07:29:24|2.491
07:29:25|2.491
07:29:27|2.49
07:29:28|2.49
07:29:29|2.49
07:29:30|2.49
07:29:31|2.49
07:29:32|2.49
07:29:33|2.49
07:29:34|2.49
07:29:35|2.49
07:29:35|2.49
07:29:37|2.49
07:29:38|2.4906
07:29:39|2.4906
07:29:40|2.4906
07:29:41|2.4906
07:29:42|2.4906
07:29:43|2.49
07:29:44|2.491
07:29:45|2.491
07:29:46|2.491
07:29:47|2.4927
07:29:48|2.4927
07:29:49|2.4927
07:29:50|2.4927
07:29:51|2.4927
07:29:52|2.4927
07:29:53|2.4927
07:29:54|2.4927
07:29:55|2.4927
07:29:56|2.4927
07:29:57|2.4927
07:29:58|2.4927
07:29:59|2.4927
07:30:00|2.49
07:30:01|2.49
07:30:02|2.49
07:30:03|2.49
07:30:04|2.49
07:30:06|2.49
07:30:06|2.49
07:30:07|2.49
07:30:08|2.49
07:30:10|2.49
07:30:11|2.4906
07:30:11|2.4906
07:30:12|2.4906
07:30:14|2.4906
07:30:14|2.4906
07:30:15|2.4906
07:30:16|2.4906
07:30:18|2.4906
07:30:19|2.4906
07:30:21|2.4906
07:30:22|2.4906
07:30:23|2.4906
07:30:24|2.4906
07:30:25|2.4906
07:30:26|2.4906
07:30:27|2.4906
07:30:28|2.4906
07:30:29|2.4906
07:30:30|2.4906
07:30:31|2.4906
07:30:32|2.4906
07:30:33|2.4906
07:30:34|2.4906
07:30:35|2.4906
07:30:36|2.4906
07:30:37|2.4906
07:30:38|2.4906
07:30:39|2.4906
07:30:40|2.4906
07:30:41|2.4906
07:30:42|2.4906
07:30:43|2.4906
07:30:44|2.4906
07:30:45|2.4906
07:30:46|2.4906
07:30:47|2.4906
07:30:48|2.4906
07:30:49|2.4906
07:30:50|2.4906
07:30:51|2.4906
07:30:52|2.4906
07:30:53|2.4906
07:30:54|2.4906
07:30:55|2.4906
07:30:56|2.4906
07:30:58|2.4906
07:30:58|2.4906
07:30:59|2.4906
07:31:00|2.4906
07:31:01|2.4906
07:31:02|2.4906
07:31:03|2.4906
07:31:04|2.4906
07:31:05|2.4906
07:31:06|2.4906
07:31:07|2.4906
07:31:08|2.4906
07:31:09|2.4906
07:31:10|2.4906
07:31:11|2.4906
07:31:12|2.4906
07:31:13|2.4906
07:31:14|2.4906
07:31:15|2.4906
07:31:16|2.4906
07:31:17|2.4906
07:31:19|2.4906
07:31:20|2.4906
07:31:21|2.4906
07:31:22|2.4906
07:31:23|2.49
07:31:24|2.4924
07:31:25|2.4924
07:31:26|2.4924
07:31:27|2.4924
07:31:29|2.49
07:31:30|2.49
07:31:31|2.49
07:31:32|2.49
07:31:33|2.49
07:31:34|2.49
07:31:35|2.49
07:31:36|2.49
07:31:37|2.49
07:31:38|2.4922
07:31:39|2.4922
07:31:40|2.4922
07:31:41|2.4923
07:31:42|2.4923
07:31:43|2.4923
07:31:44|2.4923
07:31:45|2.4923
07:31:46|2.4923
07:31:47|2.4923
07:31:48|2.4923
07:31:49|2.4921
07:31:50|2.4921
07:31:51|2.4921
07:31:52|2.4921
07:31:53|2.4921
07:31:54|2.4921
07:31:55|2.4921
07:31:56|2.4921
07:31:57|2.4921
07:31:58|2.4923
07:31:59|2.4923
07:32:00|2.4923
07:32:01|2.4923
07:32:02|2.4923
07:32:03|2.4923
07:32:04|2.4923
07:32:05|2.4923
07:32:06|2.4923
07:32:07|2.4923
07:32:08|2.4923
07:32:09|2.4923
07:32:10|2.4923
07:32:11|2.4923
07:32:12|2.4923
07:32:13|2.4923
07:32:14|2.4923
07:32:15|2.4902
07:32:16|2.49
07:32:17|2.49
07:32:18|2.4921
07:32:19|2.4921
07:32:21|2.4921
07:32:22|2.4921
07:32:23|2.4921
07:32:24|2.4921
07:32:25|2.4921
07:32:27|2.5003
07:32:28|2.5003
07:32:29|2.5025
07:32:30|2.5025
07:32:31|2.5024
07:32:32|2.5024
07:32:33|2.5024
07:32:34|2.5024
07:32:35|2.5024
07:32:36|2.5024
07:32:37|2.5024
07:32:39|2.5024
07:32:40|2.5024
07:32:40|2.5024
07:32:41|2.5024
07:32:42|2.5024
07:32:44|2.5007
07:32:44|2.5007
07:32:45|2.5007
07:32:46|2.5039
07:32:47|2.5039
07:32:48|2.5039
07:32:49|2.5039
07:32:51|2.5039
07:32:52|2.5039
07:32:53|2.5039
07:32:53|2.5039
07:32:55|2.5039
07:32:56|2.5039
07:32:56|2.5039
07:32:57|2.5039
07:32:58|2.5039
07:32:59|2.5039
07:33:01|2.5039
07:33:02|2.5039
07:33:03|2.5039
07:33:04|2.5039
07:33:05|2.5039
07:33:06|2.5039
07:33:07|2.4979
07:33:08|2.4987
07:33:09|2.4987
07:33:10|2.4987
07:33:11|2.4987
07:33:12|2.4987
07:33:13|2.4988
07:33:14|2.5024
07:33:15|2.5024
07:33:16|2.5024
07:33:17|2.5024
07:33:18|2.4997
07:33:19|2.4997
07:33:20|2.4997
07:33:22|2.4997
07:33:23|2.4997
07:33:24|2.4997
07:33:25|2.4997
07:33:25|2.5015
07:33:27|2.5039
07:33:28|2.5039
07:33:29|2.5007
07:33:30|2.5007
07:33:31|2.5007
07:33:32|2.5007
07:33:33|2.5015
07:33:34|2.501
07:33:35|2.501
07:33:36|2.501
07:33:37|2.501
07:33:38|2.5007
07:33:39|2.5007
07:33:40|2.5007
07:33:41|2.5007
07:33:42|2.5007
07:33:44|2.5041
07:33:44|2.5041
07:33:46|2.5041
07:33:46|2.5007
07:33:47|2.5007
07:33:48|2.5007
07:33:49|2.5007
07:33:51|2.5007
07:33:51|2.5007
07:33:52|2.5007
07:33:54|2.5007
07:33:54|2.5007
07:33:55|2.5007
07:33:56|2.5015
07:33:57|2.5018
07:33:58|2.5018
07:33:59|2.5018
07:34:00|2.5018
07:34:01|2.5018
07:34:02|2.5018
07:34:03|2.5018
07:34:04|2.5018
07:34:05|2.5018
07:34:06|2.5018
07:34:08|2.5019
07:34:09|2.5019
07:34:10|2.5019
07:34:11|2.5019
07:34:12|2.5019
07:34:13|2.5019
07:34:14|2.5019
07:34:14|2.5096
07:34:16|2.5095
07:34:16|2.5113
07:34:18|2.5113
07:34:19|2.5131
07:34:20|2.5165
07:34:22|2.5152
07:34:23|2.5133
07:34:24|2.5133
07:34:25|2.5153
07:34:26|2.5153
07:34:27|2.5153
07:34:28|2.5184
07:34:28|2.5191
07:34:30|2.5191
07:34:31|2.5163
07:34:32|2.5145
07:34:33|2.5145
07:34:34|2.5145
07:34:35|2.5145
07:34:36|2.5145
07:34:37|2.516
07:34:38|2.516
07:34:39|2.516
07:34:40|2.516
07:34:41|2.516
07:34:42|2.516
07:34:43|2.516
07:34:44|2.516
07:34:45|2.516
07:34:46|2.516
07:34:47|2.516
07:34:48|2.5144
07:34:49|2.5149
07:34:50|2.5149
07:34:51|2.5149
07:34:52|2.5149
07:34:53|2.5149
07:34:54|2.5149
07:34:55|2.513
07:34:56|2.5116
07:34:57|2.512
07:34:58|2.512
07:34:59|2.5144
07:35:00|2.5144
07:35:02|2.5144
07:35:02|2.5144
07:35:03|2.5144
07:35:04|2.5115
07:35:05|2.5122
07:35:06|2.5136
07:35:08|2.5136
07:35:08|2.5137
07:35:10|2.5137
07:35:11|2.5137
07:35:12|2.5137
07:35:12|2.5109
07:35:14|2.5145
07:35:15|2.5145
07:35:15|2.5142
07:35:16|2.5142
07:35:18|2.5142
07:35:18|2.5142
07:35:19|2.5112
07:35:21|2.5088
07:35:22|2.5088
07:35:23|2.5124
07:35:24|2.5124
07:35:25|2.5124
07:35:26|2.5124
07:35:27|2.5124
07:35:29|2.5135
07:35:30|2.5122
07:35:31|2.5122
07:35:32|2.5122
07:35:32|2.5122
07:35:34|2.5122
07:35:35|2.5122
07:35:36|2.5122
07:35:37|2.5133
07:35:38|2.508
07:35:39|2.5069
07:35:40|2.5074
07:35:41|2.5074
07:35:42|2.508
07:35:43|2.508
07:35:44|2.5038
07:35:45|2.5072
07:35:46|2.5072
07:35:48|2.5072
07:35:48|2.5084
07:35:49|2.5084
07:35:50|2.5042
07:35:51|2.5042
07:35:52|2.5068
07:35:53|2.5068
07:35:54|2.5068
07:35:55|2.5053
07:35:56|2.5068
07:35:57|2.5068
07:35:58|2.5043
07:35:59|2.5043
07:36:00|2.5043
07:36:01|2.5043
07:36:02|2.5043
07:36:04|2.5043
07:36:04|2.5068
07:36:06|2.5125
07:36:07|2.5125
07:36:09|2.5125
07:36:10|2.5125
07:36:10|2.5125
07:36:12|2.5125
07:36:12|2.5125
07:36:13|2.508
07:36:14|2.508
07:36:15|2.5144
07:36:16|2.5144
07:36:17|2.5144
07:36:18|2.5144
07:36:19|2.5133
07:36:21|2.5103
07:36:22|2.5103
07:36:22|2.5103
07:36:24|2.5103
07:36:26|2.5103
07:36:26|2.5103
07:36:27|2.5108
07:36:28|2.5108
07:36:29|2.5108
07:36:30|2.5108
07:36:31|2.5108
07:36:32|2.5108
07:36:33|2.5108
07:36:34|2.5108
07:36:35|2.5108
07:36:36|2.5108
07:36:37|2.5108
07:36:38|2.5108
07:36:39|2.5108
07:36:40|2.5108
07:36:41|2.5108
07:36:42|2.5108
07:36:43|2.5077
07:36:44|2.5077
07:36:45|2.5132
07:36:46|2.5132
07:36:47|2.5132
07:36:48|2.5077
07:36:49|2.5077
07:36:50|2.5077
07:36:51|2.5077
07:36:52|2.5112
07:36:53|2.5116
07:36:54|2.5116
07:36:55|2.5116
07:36:56|2.5116
07:36:57|2.5116
07:36:58|2.5116
07:36:59|2.5116
07:37:00|2.5116
07:37:01|2.5116
07:37:02|2.5116
07:37:03|2.5116
07:37:04|2.5116
07:37:05|2.5116
07:37:06|2.5116
07:37:07|2.5102
07:37:08|2.5102
07:37:09|2.5102
07:37:10|2.5102
07:37:11|2.5102
07:37:12|2.5102
07:37:13|2.5102
07:37:14|2.5102
07:37:15|2.5102
07:37:16|2.5102
07:37:17|2.5102
07:37:18|2.5102
07:37:19|2.5102
07:37:20|2.5102
07:37:22|2.5102
07:37:22|2.5102
07:37:24|2.5102
07:37:25|2.5101
07:37:26|2.5101
07:37:27|2.5101
07:37:28|2.5101
07:37:29|2.5101
07:37:30|2.5101
07:37:31|2.5101
07:37:32|2.51
07:37:32|2.51
07:37:34|2.51
07:37:35|2.51
07:37:36|2.51
07:37:37|2.51
07:37:38|2.51
07:37:39|2.51
07:37:40|2.51
07:37:41|2.51
07:37:42|2.51
07:37:43|2.51
07:37:44|2.51
07:37:45|2.51
07:37:46|2.511
07:37:47|2.511
07:37:48|2.511
07:37:49|2.511
07:37:50|2.511
07:37:51|2.511
07:37:52|2.511
07:37:53|2.511
07:37:54|2.511
07:37:56|2.511
07:37:57|2.511
07:37:57|2.511
07:37:59|2.511
07:38:00|2.511
07:38:01|2.511
07:38:02|2.511
07:38:03|2.511
07:38:04|2.511
07:38:05|2.511
07:38:06|2.511
07:38:07|2.511
07:38:08|2.511
07:38:09|2.511
07:38:10|2.511
07:38:10|2.5129
07:38:11|2.5129
07:38:12|2.5129
07:38:14|2.5129
07:38:15|2.5129
07:38:16|2.5129
07:38:17|2.5129
07:38:18|2.5129
07:38:19|2.5129
07:38:20|2.5115
07:38:21|2.5115
07:38:23|2.5129
07:38:24|2.5129
07:38:25|2.5129
07:38:26|2.5129
07:38:28|2.5129
07:38:29|2.5129
07:38:29|2.5129
07:38:30|2.5129
07:38:32|2.5129
07:38:33|2.5129
07:38:34|2.5129
07:38:35|2.5129
07:38:36|2.5129
07:38:37|2.513
07:38:38|2.513
07:38:39|2.513
07:38:40|2.513
07:38:41|2.513
07:38:42|2.513
07:38:43|2.513
07:38:44|2.513
07:38:45|2.513
07:38:46|2.513
07:38:47|2.513
07:38:48|2.513
07:38:49|2.513
07:38:50|2.513
07:38:51|2.513
07:38:52|2.513
07:38:53|2.513
07:38:54|2.513
07:38:55|2.5129
07:38:56|2.5148
07:38:57|2.5148
07:38:58|2.5148
07:38:59|2.5149
07:39:00|2.5149
07:39:01|2.5149
07:39:02|2.5149
07:39:03|2.5149
07:39:04|2.5149
07:39:05|2.5149
07:39:06|2.5149
07:39:07|2.513
07:39:08|2.513
07:39:09|2.513
07:39:10|2.513
07:39:11|2.513
07:39:12|2.513
07:39:13|2.513
07:39:14|2.513
07:39:15|2.513
07:39:16|2.513
07:39:17|2.513
07:39:18|2.5149
07:39:19|2.5135
07:39:20|2.5135
07:39:21|2.5135
07:39:22|2.5135
07:39:24|2.5135
07:39:24|2.5135
07:39:26|2.5135
07:39:27|2.5135
07:39:28|2.5135
07:39:30|2.5135
07:39:31|2.5135
07:39:32|2.5135
07:39:33|2.5135
07:39:33|2.5135
07:39:34|2.5135
07:39:36|2.5135
07:39:37|2.5135
07:39:37|2.5135
07:39:38|2.5135
07:39:40|2.5149
07:39:41|2.5149
07:39:41|2.5149
07:39:43|2.5149
07:39:44|2.5146
07:39:44|2.5146
07:39:46|2.5146
07:39:46|2.5146
07:39:48|2.5146
07:39:49|2.5146
07:39:49|2.5146
07:39:51|2.5146
07:39:52|2.5146
07:39:53|2.5146
07:39:54|2.5146
07:39:55|2.5146
07:39:56|2.5152
07:39:57|2.5152
07:39:58|2.5152
07:39:58|2.5152
07:40:00|2.5152
07:40:01|2.5152
07:40:02|2.5151
07:40:02|2.5151
07:40:04|2.5151
07:40:05|2.5151
07:40:05|2.5151
07:40:06|2.5151
07:40:08|2.5147
07:40:09|2.5147
07:40:10|2.5147
07:40:10|2.5147
07:40:11|2.5146
07:40:13|2.5146
07:40:14|2.5146
07:40:15|2.5146
07:40:16|2.5146
07:40:16|2.5146
07:40:18|2.5146
07:40:19|2.5128
07:40:20|2.5115
07:40:21|2.5115
07:40:21|2.5115
07:40:23|2.5115
07:40:25|2.5115
07:40:26|2.5115
07:40:27|2.5115
07:40:28|2.5115
07:40:29|2.5115
07:40:30|2.5115
07:40:31|2.5115
07:40:32|2.5115
07:40:33|2.5115
07:40:34|2.5115
07:40:36|2.5115
07:40:36|2.5115
07:40:37|2.5115
07:40:38|2.5115
07:40:40|2.5115
07:40:40|2.5115
07:40:41|2.5115
07:40:43|2.5115
07:40:44|2.5117
07:40:44|2.5117
07:40:45|2.5117
07:40:46|2.5117
07:40:47|2.5117
07:40:48|2.5117
07:40:50|2.5117
07:40:51|2.5117
07:40:52|2.5117
07:40:53|2.5117
07:40:54|2.5117
07:40:55|2.5117
07:40:55|2.5117
07:40:57|2.5123
07:40:57|2.5123
07:40:59|2.5144
07:41:00|2.5144
07:41:01|2.5144
07:41:01|2.5144
07:41:03|2.5144
07:41:04|2.5144
07:41:05|2.5146
07:41:06|2.5146
07:41:07|2.5146
07:41:08|2.5145
07:41:09|2.5145
07:41:10|2.5145
07:41:11|2.5145
07:41:12|2.5145
07:41:13|2.5145
07:41:14|2.5145
07:41:15|2.5145
07:41:16|2.5145
07:41:17|2.5145
07:41:18|2.5145
07:41:19|2.5145
07:41:20|2.5145
07:41:21|2.5145
07:41:22|2.5145
07:41:23|2.5145
07:41:25|2.5145
07:41:26|2.5145
07:41:26|2.5121
07:41:27|2.5121
07:41:28|2.5121
07:41:30|2.5112
07:41:31|2.5112
07:41:32|2.5112
07:41:33|2.5134
07:41:34|2.5134
07:41:35|2.5134
07:41:36|2.5134
07:41:37|2.5135
07:41:38|2.5135
07:41:39|2.5135
07:41:40|2.5135
07:41:41|2.5143
07:41:42|2.5143
07:41:43|2.5143
07:41:44|2.5143
07:41:45|2.5143
07:41:46|2.5143
07:41:47|2.5143
07:41:48|2.5143
07:41:49|2.5143
07:41:50|2.5143
07:41:51|2.5143
07:41:52|2.5143
07:41:53|2.5143
07:41:54|2.5143
07:41:55|2.5143
07:41:56|2.5143
07:41:57|2.5143
07:41:58|2.5143
07:41:59|2.5143
07:42:00|2.5143
07:42:01|2.5143
07:42:02|2.5143
07:42:03|2.5143
07:42:04|2.5143
07:42:05|2.5143
07:42:06|2.5143
07:42:07|2.5145
07:42:08|2.5145
07:42:09|2.5145
07:42:11|2.5145
07:42:11|2.5145
07:42:12|2.5145
07:42:13|2.5145
07:42:14|2.5145
07:42:15|2.5145
07:42:16|2.5145
07:42:17|2.5145
07:42:18|2.5145
07:42:19|2.5143
07:42:20|2.5143
07:42:21|2.513
07:42:22|2.513
07:42:24|2.513
07:42:25|2.513
07:42:26|2.5137
07:42:27|2.5137
07:42:28|2.5118
07:42:29|2.5118
07:42:30|2.5118
07:42:31|2.5137
07:42:32|2.5119
07:42:33|2.5119
07:42:34|2.5119
07:42:35|2.5119
07:42:36|2.5119
07:42:37|2.5119
07:42:38|2.5119
07:42:39|2.512
07:42:40|2.512
07:42:41|2.512
07:42:42|2.512
07:42:43|2.5122
07:42:44|2.5122
07:42:45|2.5122
07:42:46|2.5122
07:42:47|2.5122
07:42:48|2.5122
07:42:49|2.5122
07:42:50|2.5122
07:42:51|2.5122
07:42:52|2.5122
07:42:53|2.5122
07:42:55|2.5122
07:42:55|2.5122
07:42:56|2.5122
07:42:57|2.5122
07:42:58|2.5122
07:42:59|2.5122
07:43:00|2.5122
07:43:01|2.5122
07:43:02|2.5122
07:43:03|2.5123
07:43:05|2.5123
07:43:06|2.5123
07:43:07|2.5123
07:43:08|2.5145
07:43:09|2.5145
07:43:10|2.5145
07:43:10|2.5145
07:43:12|2.5125
07:43:13|2.5125
07:43:14|2.5125
07:43:14|2.5125
07:43:16|2.5125
07:43:17|2.5125
07:43:18|2.5125
07:43:19|2.5125
07:43:20|2.5122
07:43:21|2.5125
07:43:22|2.5125
07:43:23|2.5125
07:43:24|2.5125
07:43:26|2.5101
07:43:26|2.5101
07:43:28|2.506
07:43:29|2.506
07:43:29|2.506
07:43:30|2.506
07:43:31|2.506
07:43:32|2.506
07:43:34|2.507
07:43:34|2.507
07:43:36|2.507
07:43:37|2.5082
07:43:37|2.5082
07:43:38|2.5082
07:43:40|2.508
07:43:41|2.508
07:43:42|2.508
07:43:43|2.5063
07:43:43|2.5057
07:43:45|2.5057
07:43:46|2.5013
07:43:47|2.5011
07:43:48|2.5011
07:43:49|2.5011
07:43:50|2.5011
07:43:51|2.5011
07:43:52|2.5014
07:43:53|2.5014
07:43:54|2.5014
07:43:55|2.5014
07:43:56|2.5031
07:43:58|2.5012
07:43:58|2.5011
07:43:59|2.5011
07:44:00|2.5011
07:44:01|2.5011
07:44:02|2.5038
07:44:03|2.5014
07:44:04|2.5014
07:44:05|2.5014
07:44:07|2.5014
07:44:07|2.5
07:44:08|2.5
07:44:09|2.5
07:44:10|2.5
07:44:11|2.501
07:44:13|2.501
07:44:14|2.501
07:44:14|2.501
07:44:15|2.501
07:44:16|2.501
07:44:17|2.501
07:44:18|2.501
07:44:19|2.501
07:44:20|2.501
07:44:22|2.501
07:44:22|2.501
07:44:23|2.501
07:44:25|2.501
07:44:25|2.501
07:44:27|2.501
07:44:28|2.501
07:44:30|2.5002
07:44:30|2.5002
07:44:31|2.5002
07:44:32|2.5002
07:44:33|2.5002
07:44:34|2.5002
07:44:35|2.5002
07:44:37|2.5002
07:44:38|2.5002
07:44:38|2.5002
07:44:39|2.5002
07:44:40|2.5002
07:44:42|2.5002
07:44:43|2.5002
07:44:44|2.5002
07:44:44|2.5002
07:44:46|2.5002
07:44:47|2.501
07:44:48|2.501
07:44:49|2.501
07:44:50|2.501
07:44:51|2.501
07:44:52|2.501
07:44:53|2.501
07:44:54|2.501
07:44:55|2.5004
07:44:56|2.5004
07:44:57|2.5003
07:44:58|2.5003
07:44:59|2.5003
07:45:00|2.5003
07:45:02|2.5003
07:45:03|2.5003
07:45:03|2.501
07:45:04|2.501
07:45:05|2.501
07:45:06|2.501
07:45:07|2.501
07:45:08|2.501
07:45:09|2.501
07:45:10|2.501
07:45:11|2.501
07:45:12|2.501
07:45:13|2.501
07:45:14|2.501
07:45:15|2.501
07:45:16|2.501
07:45:17|2.501
07:45:18|2.501
07:45:19|2.501
07:45:20|2.501
07:45:21|2.501
07:45:22|2.501
07:45:23|2.501
07:45:24|2.501
07:45:26|2.501
07:45:27|2.501
07:45:28|2.501
07:45:29|2.501
07:45:30|2.501
07:45:31|2.501
07:45:32|2.501
07:45:34|2.501
07:45:35|2.501
07:45:35|2.501
07:45:37|2.501
07:45:37|2.501
07:45:39|2.501
07:45:39|2.501
07:45:40|2.501
07:45:42|2.501
07:45:43|2.501
07:45:43|2.501
07:45:44|2.501
07:45:45|2.501
07:45:47|2.5007
07:45:48|2.5007
07:45:49|2.5007
07:45:49|2.5007
07:45:51|2.5007
07:45:52|2.5007
07:45:53|2.5007
07:45:54|2.5007
07:45:55|2.5007
07:45:56|2.5007
07:45:57|2.5007
07:45:58|2.501
07:45:59|2.501
07:46:00|2.501
07:46:01|2.501
07:46:02|2.501
07:46:03|2.501
07:46:05|2.5061
07:46:05|2.5061
07:46:06|2.5061
07:46:07|2.5061
07:46:08|2.5061
07:46:09|2.5061
07:46:10|2.5061
07:46:11|2.5061
07:46:12|2.5061
07:46:13|2.5061
07:46:14|2.5061
07:46:15|2.5061
07:46:16|2.5061
07:46:17|2.5061
07:46:18|2.5061
07:46:19|2.5061
07:46:20|2.5061
07:46:21|2.5061
07:46:22|2.5061
07:46:23|2.5061
07:46:24|2.5061
07:46:26|2.5058
07:46:26|2.5058
07:46:27|2.5058
07:46:29|2.5058
07:46:29|2.5058
07:46:31|2.5058
07:46:32|2.5058
07:46:33|2.5071
07:46:34|2.5071
07:46:34|2.5071
07:46:36|2.5071
07:46:36|2.5071
07:46:37|2.5071
07:46:39|2.5058
07:46:40|2.5058
07:46:41|2.5058
07:46:42|2.5058
07:46:43|2.5058
07:46:45|2.5035
07:46:45|2.5035
07:46:46|2.5035
07:46:48|2.5035
07:46:48|2.5035
07:46:49|2.5035
07:46:51|2.5035
07:46:52|2.5035
07:46:53|2.5035
07:46:54|2.5035
07:46:54|2.5035
07:46:56|2.5061
07:46:56|2.5061
07:46:57|2.5061
07:46:58|2.5061
07:47:00|2.5061
07:47:01|2.5061
07:47:01|2.5061
07:47:03|2.5036
07:47:03|2.5061
07:47:05|2.5061
07:47:05|2.5061
07:47:07|2.5061
07:47:08|2.5061
07:47:08|2.5061
07:47:10|2.5061
07:47:11|2.5061
07:47:11|2.5061
07:47:13|2.5061
07:47:13|2.5061
07:47:15|2.5061
07:47:16|2.5061
07:47:16|2.5061
07:47:18|2.5061
07:47:18|2.5061
07:47:20|2.5061
07:47:20|2.5061
07:47:22|2.5061
07:47:23|2.5061
07:47:23|2.5061
07:47:24|2.5061
07:47:26|2.5061
07:47:27|2.5061
07:47:29|2.5061
07:47:30|2.5061
07:47:31|2.5061
07:47:32|2.5061
07:47:33|2.5061
07:47:34|2.5061
07:47:35|2.5061
07:47:36|2.5061
07:47:38|2.5061
07:47:38|2.5061
07:47:39|2.5061
07:47:40|2.5061
07:47:41|2.5061
07:47:42|2.5061
07:47:43|2.5061
07:47:44|2.5061
07:47:45|2.5049
07:47:46|2.5049
07:47:48|2.5049
07:47:48|2.5049
07:47:50|2.5049
07:47:51|2.5049
07:47:52|2.5049
07:47:53|2.5081
07:47:53|2.5081
07:47:55|2.5081
07:47:55|2.5081
07:47:56|2.5081
07:47:58|2.5081
07:47:59|2.5081
07:48:00|2.5081
07:48:01|2.5081
07:48:02|2.5081
07:48:03|2.5081
07:48:04|2.5081
07:48:05|2.5081
07:48:06|2.5081
07:48:07|2.5081
07:48:08|2.5081
07:48:09|2.5081
07:48:10|2.5081
07:48:10|2.5081
07:48:12|2.5081
07:48:13|2.5081
07:48:14|2.5081
07:48:15|2.5081
07:48:15|2.5081
07:48:16|2.5081
07:48:18|2.5081
07:48:18|2.5081
07:48:20|2.5081
07:48:21|2.5081
07:48:22|2.5081
07:48:23|2.5081
07:48:24|2.5081
07:48:25|2.5081
07:48:26|2.5081
07:48:27|2.5081
07:48:29|2.5081
07:48:29|2.5081
07:48:31|2.5081
07:48:32|2.5081
07:48:33|2.5081
07:48:34|2.5081
07:48:35|2.5081
07:48:36|2.5081
07:48:37|2.5081
07:48:39|2.5058
07:48:39|2.5058
07:48:40|2.5058
07:48:41|2.5081
07:48:42|2.5081
07:48:43|2.5081
07:48:44|2.5081
07:48:45|2.5081
07:48:46|2.5081
07:48:48|2.5081
07:48:49|2.5081
07:48:50|2.5081
07:48:50|2.5081
07:48:51|2.5081
07:48:53|2.5081
07:48:53|2.5081
07:48:55|2.5081
07:48:55|2.5081
07:48:57|2.5081
07:48:58|2.5081
07:48:59|2.5081
07:49:00|2.5081
07:49:01|2.5081
07:49:02|2.5081
07:49:03|2.5081
07:49:04|2.5081
07:49:05|2.5081
07:49:06|2.5081
07:49:07|2.5081
07:49:07|2.5081
07:49:09|2.5081
07:49:10|2.5081
07:49:11|2.5081
07:49:13|2.5081
07:49:13|2.5081
07:49:14|2.5081
07:49:15|2.5081
07:49:16|2.5081
07:49:17|2.5081
07:49:18|2.5081
07:49:19|2.5081
07:49:20|2.5081
07:49:21|2.5058
07:49:22|2.5058
07:49:23|2.5058
07:49:24|2.5058
07:49:25|2.5058
07:49:26|2.5058
07:49:28|2.5058
07:49:29|2.5058
07:49:30|2.5058
07:49:31|2.5058
07:49:32|2.5058
07:49:34|2.5058
07:49:34|2.5058
07:49:35|2.5058
07:49:36|2.5058
07:49:37|2.5058
07:49:38|2.5058
07:49:39|2.5058
07:49:40|2.5058
07:49:42|2.5058
07:49:43|2.5058
07:49:44|2.5049
07:49:44|2.5049
07:49:45|2.5049
07:49:46|2.5049
07:49:48|2.5035
07:49:48|2.5035
07:49:50|2.5035
07:49:51|2.5013
07:49:52|2.5013
07:49:52|2.5013
07:49:54|2.5013
07:49:54|2.5013
07:49:56|2.5031
07:49:57|2.5031
07:49:58|2.5031
07:49:59|2.5029
07:50:00|2.5029
07:50:01|2.5029
07:50:02|2.5029
07:50:03|2.5002
07:50:04|2.5002
07:50:05|2.5002
07:50:06|2.5002
07:50:07|2.5002
07:50:08|2.5002
07:50:09|2.5011
07:50:10|2.5011
07:50:11|2.5011
07:50:12|2.5002
07:50:13|2.5002
07:50:14|2.5002
07:50:15|2.5002
07:50:16|2.5002
07:50:17|2.5002
07:50:18|2.5002
07:50:19|2.5002
07:50:20|2.5002
07:50:21|2.5002
07:50:22|2.5002
07:50:23|2.5002
07:50:24|2.5002
07:50:25|2.5002
07:50:26|2.5002
07:50:27|2.5002
07:50:28|2.5002
07:50:30|2.5005
07:50:30|2.5005
07:50:32|2.5013
07:50:33|2.5013
07:50:34|2.5009
07:50:34|2.5009
07:50:35|2.5009
07:50:37|2.5009
07:50:38|2.5009
07:50:39|2.5009
07:50:40|2.5022
07:50:41|2.5022
07:50:42|2.501
07:50:44|2.501
07:50:44|2.501
07:50:45|2.501
07:50:46|2.501
07:50:47|2.501
07:50:48|2.501
07:50:49|2.501
07:50:50|2.501
07:50:51|2.501
07:50:53|2.501
07:50:54|2.501
07:50:55|2.501
07:50:55|2.501
07:50:56|2.501
07:50:58|2.501
07:50:59|2.501
07:50:59|2.501
07:51:01|2.5014
07:51:02|2.5015
07:51:03|2.5015
07:51:04|2.5015
07:51:05|2.5015
07:51:05|2.5015
07:51:07|2.5015
07:51:07|2.5015
07:51:09|2.5015
07:51:09|2.5015
07:51:11|2.5015
07:51:12|2.5015
07:51:13|2.5015
07:51:14|2.5015
07:51:15|2.5015
07:51:16|2.5015
07:51:17|2.5015
07:51:18|2.5015
07:51:19|2.5015
07:51:20|2.5015
07:51:21|2.5015
07:51:22|2.5015
07:51:23|2.5015
07:51:24|2.5015
07:51:25|2.5015
07:51:26|2.5015
07:51:27|2.5015
07:51:28|2.5015
07:51:29|2.5015
07:51:30|2.5014
07:51:31|2.5014
07:51:33|2.5014
07:51:33|2.5014
07:51:34|2.5014
07:51:35|2.5014
07:51:37|2.5014
07:51:38|2.5012
07:51:38|2.5012
07:51:39|2.5012
07:51:41|2.5014
07:51:42|2.5014
07:51:43|2.5014
07:51:44|2.5014
07:51:44|2.5014
07:51:45|2.5014
07:51:47|2.5014
07:51:48|2.5013
07:51:49|2.5013
07:51:50|2.5013
07:51:51|2.5013
07:51:52|2.5013
07:51:53|2.5011
07:51:54|2.5011
07:51:55|2.5011
07:51:56|2.5011
07:51:57|2.5011
07:51:58|2.5011
07:52:00|2.5011
07:52:00|2.5011
07:52:01|2.5011
07:52:02|2.5011
07:52:03|2.5011
07:52:04|2.5011
07:52:05|2.5011
07:52:06|2.5011
07:52:07|2.5013
07:52:08|2.5013
07:52:09|2.5013
07:52:10|2.5013
07:52:11|2.5013
07:52:12|2.5013
07:52:13|2.5013
07:52:14|2.5013
07:52:15|2.5012
07:52:16|2.5012
07:52:17|2.5012
07:52:18|2.5012
07:52:19|2.5012
07:52:20|2.5043
07:52:21|2.5043
07:52:22|2.5043
07:52:23|2.5043
07:52:24|2.5043
07:52:25|2.5043
07:52:26|2.5043
07:52:27|2.5016
07:52:28|2.5016
07:52:30|2.5016
07:52:31|2.5016
07:52:32|2.5045
07:52:33|2.5045
07:52:35|2.5045
07:52:35|2.5045
07:52:37|2.5045
07:52:37|2.5045
07:52:39|2.5045
07:52:39|2.5045
07:52:41|2.5045
07:52:42|2.5045
07:52:42|2.5045
07:52:44|2.5011
07:52:45|2.5011
07:52:46|2.5011
07:52:47|2.5011
07:52:48|2.5011
07:52:49|2.5011
07:52:50|2.5011
07:52:50|2.5011
07:52:52|2.5011
07:52:53|2.5036
07:52:54|2.5036
07:52:55|2.504
07:52:56|2.504
07:52:57|2.504
07:52:58|2.504
07:52:59|2.504
07:53:00|2.504
07:53:01|2.504
07:53:02|2.504
07:53:03|2.504
07:53:04|2.504
07:53:05|2.504
07:53:06|2.504
07:53:07|2.504
07:53:08|2.504
07:53:09|2.504
07:53:10|2.504
07:53:11|2.504
07:53:12|2.504
07:53:13|2.504
07:53:14|2.504
07:53:15|2.5064
07:53:16|2.5064
07:53:17|2.5064
07:53:18|2.5064
07:53:19|2.5064
07:53:20|2.5064
07:53:21|2.5064
07:53:22|2.5064
07:53:24|2.5064
07:53:24|2.5064
07:53:25|2.5026
07:53:26|2.5026
07:53:27|2.5026
07:53:29|2.5066
07:53:30|2.5066
07:53:31|2.5041
07:53:33|2.5041
07:53:33|2.5041
07:53:35|2.5041
07:53:36|2.507
07:53:37|2.507
07:53:38|2.507
07:53:39|2.507
07:53:40|2.507
07:53:41|2.507
07:53:42|2.507
07:53:43|2.507
07:53:44|2.5066
07:53:45|2.5066
07:53:46|2.5066
07:53:47|2.5066
07:53:48|2.5066
07:53:49|2.5066
07:53:50|2.5066
07:53:52|2.5066
07:53:52|2.5046
07:53:53|2.5046
07:53:54|2.5046
07:53:55|2.503
07:53:56|2.503
07:53:57|2.503
07:53:58|2.503
07:53:59|2.503
07:54:00|2.503
07:54:01|2.503
07:54:02|2.503
07:54:03|2.503
07:54:04|2.503
07:54:05|2.503
07:54:06|2.503
07:54:07|2.503
07:54:08|2.503
07:54:09|2.503
07:54:10|2.503
07:54:11|2.503
07:54:12|2.503
07:54:13|2.503
07:54:14|2.503
07:54:15|2.503
07:54:16|2.503
07:54:17|2.5069
07:54:18|2.5069
07:54:19|2.5069
07:54:20|2.5039
07:54:21|2.5039
07:54:22|2.5032
07:54:23|2.5032
07:54:24|2.5032
07:54:25|2.5061
07:54:26|2.5061
07:54:27|2.5061
07:54:28|2.5061
07:54:29|2.5061
07:54:30|2.5066
07:54:32|2.5066
07:54:33|2.5066
07:54:34|2.5066
07:54:35|2.5066
07:54:37|2.5066
07:54:38|2.5066
07:54:39|2.5066
07:54:39|2.5066
07:54:40|2.5066
07:54:42|2.5066
07:54:42|2.5066
07:54:43|2.5066
07:54:44|2.5066
07:54:46|2.5066
07:54:47|2.5066
07:54:48|2.5066
07:54:49|2.5066
07:54:50|2.5066
07:54:51|2.5066
07:54:52|2.5066
07:54:53|2.5066
07:54:54|2.5066
07:54:55|2.5066
07:54:56|2.5066
07:54:57|2.5066
07:54:59|2.5066
07:54:59|2.5066
07:55:00|2.5079
07:55:01|2.5079
07:55:03|2.5074
07:55:04|2.5074
07:55:05|2.5085
07:55:05|2.5085
07:55:06|2.5085
07:55:07|2.5085
07:55:08|2.5085
07:55:10|2.5085
07:55:10|2.5085
07:55:11|2.5085
07:55:12|2.5085
07:55:13|2.5085
07:55:14|2.5085
07:55:15|2.5085
07:55:16|2.5079
07:55:18|2.5079
07:55:19|2.5079
07:55:19|2.5054
07:55:21|2.5054
07:55:21|2.5054
07:55:22|2.5054
07:55:24|2.5054
07:55:24|2.5054
07:55:26|2.5054
07:55:26|2.5054
07:55:28|2.5054
07:55:29|2.5054
07:55:30|2.5054
07:55:31|2.5056
07:55:32|2.5053
07:55:33|2.5054
07:55:34|2.5054
07:55:36|2.5054
07:55:37|2.5054
07:55:37|2.5054
07:55:39|2.5054
07:55:40|2.5033
07:55:41|2.5033
07:55:42|2.5033
07:55:43|2.5033
07:55:44|2.5036
07:55:45|2.5036
07:55:46|2.5036
07:55:47|2.5036
07:55:48|2.5036
07:55:49|2.5036
07:55:50|2.5036
07:55:51|2.5036
07:55:52|2.5036
07:55:53|2.5036
07:55:54|2.5036
07:55:55|2.5036
07:55:56|2.5036
07:55:57|2.5036
07:55:58|2.5036
07:55:59|2.5031
07:56:00|2.5031
07:56:01|2.5031
07:56:02|2.5031
07:56:03|2.5031
07:56:04|2.5031
07:56:05|2.5031
07:56:06|2.5031
07:56:07|2.5031
07:56:08|2.5031
07:56:09|2.5031
07:56:10|2.5031
07:56:11|2.5031
07:56:12|2.5031
07:56:13|2.5031
07:56:14|2.5031
07:56:15|2.5031
07:56:16|2.5031
07:56:17|2.5031
07:56:18|2.5031
07:56:19|2.5031
07:56:20|2.5031
07:56:21|2.5031
07:56:22|2.5031
07:56:23|2.5031
07:56:24|2.5054
07:56:25|2.5054
07:56:26|2.5054
07:56:27|2.5054
07:56:28|2.5054
07:56:29|2.5054
07:56:31|2.5054
07:56:32|2.5054
07:56:33|2.5054
07:56:34|2.5054
07:56:35|2.5054
07:56:36|2.5054
07:56:37|2.5054
07:56:38|2.5054
07:56:39|2.5054
07:56:40|2.5054
07:56:41|2.5052
07:56:42|2.5052
07:56:43|2.5052
07:56:44|2.5052
07:56:45|2.5052
07:56:46|2.5052
07:56:47|2.5052
07:56:48|2.5052
07:56:50|2.5052
07:56:50|2.5052
07:56:51|2.5052
07:56:52|2.5052
07:56:54|2.5052
07:56:54|2.5052
07:56:56|2.5052
07:56:57|2.5052
07:56:58|2.5052
07:56:58|2.5052
07:56:59|2.5052
07:57:01|2.5048
07:57:02|2.5048
07:57:03|2.5048
07:57:04|2.5048
07:57:05|2.5048
07:57:06|2.5027
07:57:07|2.5027
07:57:08|2.5027
07:57:09|2.5027
07:57:11|2.5
07:57:11|2.4991
07:57:13|2.4988
07:57:14|2.498
07:57:15|2.498
07:57:15|2.498
07:57:16|2.498
07:57:17|2.498
07:57:18|2.498
07:57:20|2.4942
07:57:20|2.4942
07:57:21|2.4942
07:57:22|2.4942
07:57:23|2.4942
07:57:25|2.4942
07:57:25|2.4942
07:57:26|2.495
07:57:27|2.495
07:57:29|2.495
07:57:30|2.495
07:57:31|2.495
07:57:33|2.495
07:57:33|2.495
07:57:34|2.495
07:57:36|2.495
07:57:37|2.495
07:57:37|2.495
07:57:39|2.495
07:57:40|2.495
07:57:41|2.495
07:57:42|2.495
07:57:43|2.495
07:57:44|2.495
07:57:45|2.4948
07:57:46|2.4931
07:57:47|2.4931
07:57:47|2.4943
07:57:49|2.4943
07:57:50|2.4943
07:57:51|2.4943
07:57:52|2.4943
07:57:53|2.4943
07:57:54|2.4925
07:57:55|2.4926
07:57:56|2.4926
07:57:57|2.4926
07:57:58|2.4926
07:58:00|2.4926
07:58:00|2.4926
07:58:02|2.4926
07:58:02|2.4926
07:58:03|2.4926
07:58:04|2.4926
07:58:06|2.4926
07:58:06|2.4926
07:58:08|2.4943
07:58:09|2.4943
07:58:09|2.4943
07:58:10|2.4943
07:58:11|2.4943
07:58:12|2.4943
07:58:13|2.4943
07:58:14|2.4906
07:58:15|2.4906
07:58:17|2.4906
07:58:17|2.4907
07:58:18|2.49
07:58:19|2.49
07:58:21|2.49
07:58:21|2.49
07:58:23|2.49
07:58:24|2.49
07:58:25|2.49
07:58:25|2.49
07:58:27|2.49
07:58:27|2.49
07:58:28|2.49
07:58:30|2.49
07:58:31|2.49
07:58:32|2.49
07:58:33|2.4895
07:58:35|2.4895
07:58:36|2.4892
07:58:37|2.4892
07:58:38|2.4892
07:58:39|2.4892
07:58:40|2.4892
07:58:41|2.4892
07:58:42|2.4892
07:58:43|2.4892
07:58:44|2.4892
07:58:45|2.4892
07:58:46|2.4892
07:58:47|2.4892
07:58:48|2.4892
07:58:49|2.4892
07:58:50|2.4892
07:58:51|2.4892
07:58:52|2.4892
07:58:53|2.4892
07:58:54|2.4892
07:58:55|2.489
07:58:56|2.4892
07:58:58|2.4892
07:58:58|2.4892
07:58:59|2.4892
07:59:01|2.4892
07:59:01|2.4892
07:59:02|2.4892
07:59:03|2.4892
07:59:05|2.4892
07:59:05|2.4892
07:59:06|2.4892
07:59:08|2.4937
07:59:09|2.4937
07:59:10|2.4937
07:59:11|2.4937
07:59:12|2.4937
07:59:13|2.4937
07:59:14|2.4937
07:59:15|2.4937
07:59:16|2.4937
07:59:17|2.4937
07:59:18|2.4937
07:59:19|2.4937
07:59:20|2.493
07:59:21|2.493
07:59:22|2.493
07:59:23|2.493
07:59:24|2.493
07:59:25|2.493
07:59:26|2.4895
07:59:27|2.4895
07:59:28|2.4895
07:59:29|2.4895
07:59:30|2.4895
07:59:31|2.4895
07:59:33|2.4895
07:59:34|2.4895
07:59:35|2.4895
07:59:36|2.4895
07:59:37|2.4895
07:59:38|2.4895
07:59:39|2.4895
07:59:39|2.4895
07:59:41|2.4895
07:59:42|2.4895
07:59:43|2.4895
07:59:43|2.4895
07:59:45|2.4895
07:59:46|2.4895
07:59:47|2.492
07:59:48|2.492
07:59:49|2.492
07:59:50|2.492
07:59:51|2.492
07:59:52|2.492
07:59:52|2.492
07:59:54|2.492
07:59:55|2.492
07:59:56|2.492
07:59:57|2.492
07:59:57|2.492
07:59:59|2.492
08:00:00|2.492
08:00:02|2.492
08:00:03|2.492
08:00:03|2.492
08:00:04|2.492
08:00:05|2.492
08:00:06|2.492
08:00:07|2.492
08:00:08|2.492
08:00:09|2.492
08:00:10|2.492
08:00:11|2.492
08:00:12|2.492
08:00:13|2.492
08:00:14|2.492
08:00:15|2.492
08:00:16|2.492
08:00:18|2.492
08:00:19|2.492
08:00:20|2.492
08:00:21|2.492
08:00:22|2.492
08:00:22|2.492
08:00:23|2.492
08:00:24|2.492
08:00:26|2.492
08:00:26|2.492
08:00:27|2.492
08:00:28|2.492
08:00:29|2.492
08:00:31|2.492
08:00:32|2.492
08:00:33|2.492
08:00:35|2.492
08:00:36|2.492
08:00:36|2.492
08:00:37|2.492
08:00:39|2.492
08:00:40|2.492
08:00:41|2.492
08:00:42|2.492
08:00:43|2.492
08:00:44|2.492
08:00:45|2.492
08:00:46|2.492
08:00:47|2.492
08:00:48|2.492
08:00:49|2.4929
08:00:50|2.4929
08:00:51|2.4929
08:00:52|2.4929
08:00:53|2.4929
08:00:54|2.4929
08:00:55|2.4929
08:00:56|2.4929
08:00:57|2.4929
08:00:58|2.4929
08:00:59|2.4929
08:01:00|2.4929
08:01:01|2.4929
08:01:02|2.4929
08:01:03|2.49
08:01:04|2.49
08:01:05|2.49
08:01:06|2.49
08:01:07|2.49
08:01:08|2.49
08:01:09|2.49
08:01:10|2.49
08:01:11|2.49
08:01:12|2.49
08:01:13|2.4927
08:01:14|2.4927
08:01:15|2.4927
08:01:16|2.4927
08:01:17|2.4927
08:01:18|2.4899
08:01:19|2.4899
08:01:20|2.4899
08:01:21|2.4899
08:01:22|2.4899
08:01:23|2.4899
08:01:24|2.4899
08:01:25|2.4899
08:01:26|2.4899
08:01:27|2.4893
08:01:28|2.4893
08:01:29|2.4893
08:01:30|2.4893
08:01:31|2.4893
08:01:32|2.4893
08:01:34|2.4893
08:01:35|2.4893
08:01:36|2.4893
08:01:37|2.4893
08:01:38|2.4893
08:01:39|2.4893
08:01:40|2.4893
08:01:41|2.4893
08:01:43|2.4884
08:01:43|2.4884
08:01:44|2.4884
08:01:45|2.4884
08:01:46|2.4884
08:01:47|2.4884
08:01:48|2.4883
08:01:49|2.4883
08:01:50|2.4883
08:01:51|2.4883
08:01:52|2.4883
08:01:53|2.4883
08:01:54|2.4884
08:01:55|2.4884
08:01:56|2.4884
08:01:57|2.4884
08:01:58|2.4884
08:01:59|2.4885
08:02:00|2.4885
08:02:01|2.4885
08:02:02|2.4885
08:02:03|2.4885
08:02:04|2.4885
08:02:05|2.4885
08:02:06|2.4885
08:02:07|2.4885
08:02:08|2.4885
08:02:09|2.4885
08:02:10|2.4885
08:02:11|2.4885
08:02:12|2.4885
08:02:13|2.4885
08:02:14|2.4885
08:02:15|2.4885
08:02:16|2.4885
08:02:17|2.4885
08:02:18|2.4885
08:02:19|2.4885
08:02:20|2.4885
08:02:21|2.4885
08:02:22|2.4885
08:02:23|2.4885
08:02:24|2.4885
08:02:25|2.4885
08:02:26|2.489
08:02:27|2.489
08:02:28|2.489
08:02:29|2.489
08:02:30|2.489
08:02:31|2.489
08:02:33|2.4883
08:02:34|2.4883
08:02:35|2.4885
08:02:37|2.4885
08:02:37|2.4885
08:02:38|2.4885
08:02:40|2.4885
08:02:41|2.4885
08:02:42|2.4885
08:02:43|2.4885
08:02:44|2.4885
08:02:45|2.4885
08:02:46|2.4918
08:02:47|2.4918
08:02:47|2.4918
08:02:49|2.489
08:02:50|2.4918
08:02:51|2.4918
08:02:52|2.4918
08:02:53|2.4918
08:02:54|2.4918
08:02:55|2.4918
08:02:56|2.4918
08:02:57|2.4918
08:02:58|2.4918
08:02:59|2.4918
08:03:00|2.4918
08:03:01|2.4883
08:03:02|2.4883
08:03:03|2.4883
08:03:04|2.4883
08:03:05|2.4883
08:03:06|2.4883
08:03:07|2.4883
08:03:08|2.4883
08:03:09|2.4883
08:03:10|2.4883
08:03:11|2.4883
08:03:12|2.4883
08:03:13|2.4883
08:03:14|2.4883
08:03:15|2.4883
08:03:16|2.4883
08:03:17|2.4883
08:03:18|2.4883
08:03:19|2.4883
08:03:20|2.4883
08:03:21|2.4883
08:03:22|2.4883
08:03:23|2.4883
08:03:24|2.4883
08:03:25|2.4883
08:03:26|2.4883
08:03:28|2.4883
08:03:28|2.4883
08:03:29|2.4883
08:03:30|2.4883
08:03:31|2.4883
08:03:33|2.4883
08:03:34|2.4883
08:03:35|2.4883
08:03:36|2.4885
08:03:38|2.4885
08:03:38|2.4885
08:03:39|2.4885
08:03:40|2.4885
08:03:42|2.4885
08:03:43|2.4885
08:03:44|2.4883
08:03:45|2.4885
08:03:46|2.4885
08:03:47|2.4885
08:03:48|2.4885
08:03:49|2.4885
08:03:50|2.4885
08:03:50|2.4885
08:03:52|2.4885
08:03:53|2.4885
08:03:54|2.4885
08:03:55|2.4885
08:03:56|2.4885
08:03:57|2.4885
08:03:57|2.4883
08:03:59|2.4883
08:04:00|2.4883
08:04:01|2.4883
08:04:02|2.4883
08:04:03|2.4883
08:04:04|2.4883
08:04:05|2.4883
08:04:06|2.4883
08:04:07|2.4883
08:04:08|2.4883
08:04:09|2.4883
08:04:10|2.4883
08:04:11|2.4883
08:04:12|2.4883
08:04:13|2.4883
08:04:14|2.4885
08:04:15|2.4883
08:04:16|2.4883
08:04:17|2.4883
08:04:18|2.4883
08:04:19|2.4883
08:04:20|2.4883
08:04:21|2.4883
08:04:22|2.4883
08:04:23|2.4883
08:04:24|2.4883
08:04:25|2.4883
08:04:26|2.4883
08:04:27|2.4883
08:04:28|2.4883
08:04:29|2.4883
08:04:30|2.4883
08:04:31|2.4883
08:04:32|2.4883
08:04:33|2.4883
08:04:35|2.4883
08:04:36|2.4883
08:04:37|2.4894
08:04:38|2.4894
08:04:40|2.4894
08:04:41|2.4894
08:04:41|2.4894
08:04:42|2.4894
08:04:44|2.4894
08:04:45|2.4894
08:04:45|2.4894
08:04:46|2.4894
08:04:48|2.4894
08:04:49|2.4894
08:04:50|2.4894
08:04:51|2.4894
08:04:52|2.4894
08:04:52|2.4894
08:04:54|2.4894
08:04:54|2.4894
08:04:56|2.4894
08:04:57|2.4894
08:04:58|2.4894
08:04:59|2.4894
08:05:00|2.4894
08:05:01|2.4894
08:05:02|2.4894
08:05:03|2.4894
08:05:03|2.4894
08:05:05|2.4894
08:05:06|2.4894
08:05:07|2.4894
08:05:08|2.4894
08:05:09|2.4894
08:05:10|2.4894
08:05:11|2.4894
08:05:12|2.4894
08:05:13|2.4894
08:05:14|2.4894
08:05:15|2.4894
08:05:16|2.4894
08:05:17|2.4894
08:05:18|2.4894
08:05:19|2.4894
08:05:20|2.4894
08:05:21|2.4894
08:05:22|2.4894
08:05:23|2.4894
08:05:24|2.4894
08:05:25|2.4894
08:05:26|2.4883
08:05:27|2.4883
08:05:28|2.4883
08:05:29|2.4883
08:05:30|2.4883
08:05:31|2.4883
08:05:32|2.4883
08:05:33|2.4883
08:05:35|2.4883
08:05:36|2.4883
08:05:37|2.4883
08:05:38|2.4883
08:05:39|2.4883
08:05:41|2.4883
08:05:41|2.4883
08:05:43|2.4883
08:05:43|2.4883
08:05:44|2.4883
08:05:46|2.4883
08:05:46|2.4883
08:05:48|2.4883
08:05:49|2.4883
08:05:50|2.4883
08:05:52|2.4883
08:05:52|2.4883
08:05:54|2.4883
08:05:55|2.4883
08:05:55|2.4883
08:05:57|2.4883
08:05:58|2.4883
08:05:59|2.4891
08:05:59|2.4891
08:06:01|2.4891
08:06:02|2.4891
08:06:03|2.4891
08:06:03|2.4891
08:06:05|2.4891
08:06:06|2.4883
08:06:07|2.4883
08:06:08|2.4883
08:06:09|2.4883
08:06:10|2.4883
08:06:11|2.4883
08:06:12|2.4883
08:06:13|2.4883
08:06:14|2.4883
08:06:15|2.4883
08:06:16|2.4883
08:06:17|2.4883
08:06:18|2.4883
08:06:19|2.4883
08:06:20|2.4883
08:06:21|2.4883
08:06:21|2.4883
08:06:22|2.4883
08:06:24|2.4883
08:06:25|2.4883
08:06:26|2.4883
08:06:27|2.4883
08:06:28|2.4883
08:06:29|2.4883
08:06:29|2.4883
08:06:31|2.4883
08:06:32|2.4883
08:06:32|2.4883
08:06:34|2.4883
08:06:36|2.4883
08:06:37|2.4883
08:06:38|2.4883
08:06:39|2.4883
08:06:41|2.4883
08:06:42|2.4891
08:06:43|2.4845
08:06:44|2.4853
08:06:44|2.4853
08:06:46|2.4817
08:06:47|2.4817
08:06:48|2.4801
08:06:49|2.4801
08:06:50|2.4801
08:06:51|2.4801
08:06:52|2.4801
08:06:53|2.4801
08:06:54|2.4822
08:06:55|2.4802
08:06:56|2.4802
08:06:57|2.4802
08:06:58|2.4802
08:06:59|2.4802
08:07:00|2.4802
08:07:01|2.4802
08:07:02|2.4802
08:07:03|2.4802
08:07:04|2.4802
08:07:05|2.4802
08:07:06|2.4802
08:07:07|2.4825
08:07:08|2.4825
08:07:09|2.4825
08:07:10|2.4825
08:07:11|2.4825
08:07:12|2.4825
08:07:13|2.4825
08:07:14|2.4825
08:07:15|2.4825
08:07:16|2.4825
08:07:17|2.4825
08:07:18|2.4825
08:07:19|2.4825
08:07:20|2.4825
08:07:21|2.4825
08:07:22|2.4825
08:07:23|2.4825
08:07:24|2.4825
08:07:25|2.4825
08:07:26|2.4825
08:07:27|2.4825
08:07:28|2.4815
08:07:29|2.4815
08:07:30|2.4815
08:07:31|2.4824
08:07:32|2.4825
08:07:33|2.4825
08:07:34|2.4825
08:07:36|2.4825
08:07:36|2.4825
08:07:38|2.4806
08:07:39|2.4806
08:07:41|2.483
08:07:41|2.483
08:07:42|2.483
08:07:44|2.483
08:07:44|2.483
08:07:46|2.483
08:07:46|2.483
08:07:48|2.483
08:07:49|2.483
08:07:50|2.483
08:07:51|2.483
08:07:52|2.483
08:07:53|2.483
08:07:54|2.483
08:07:55|2.483
08:07:56|2.4832
08:07:57|2.4832
08:07:58|2.4832
08:07:59|2.4832
08:08:00|2.4832
08:08:01|2.4832
08:08:02|2.4832
08:08:03|2.4832
08:08:04|2.4832
08:08:05|2.4832
08:08:06|2.4832
08:08:07|2.4832
08:08:08|2.4805
08:08:09|2.4808
08:08:10|2.4808
08:08:11|2.4808
08:08:12|2.4808
08:08:13|2.4785
08:08:14|2.4785
08:08:15|2.4785
08:08:16|2.4785
08:08:17|2.48
08:08:18|2.48
08:08:19|2.48
08:08:20|2.4802
08:08:21|2.4802
08:08:22|2.4802
08:08:23|2.4802
08:08:24|2.4802
08:08:25|2.4802
08:08:26|2.4802
08:08:27|2.4802
08:08:28|2.4802
08:08:29|2.4802
08:08:30|2.4802
08:08:31|2.4802
08:08:32|2.4802
08:08:33|2.4802
08:08:34|2.4802
08:08:35|2.4802
08:08:37|2.4802
08:08:37|2.4802
08:08:39|2.4802
08:08:40|2.4802
08:08:41|2.4802
08:08:42|2.4802
08:08:43|2.4802
08:08:45|2.4802
08:08:45|2.4802
08:08:47|2.4802
08:08:48|2.4802
08:08:49|2.4802
08:08:50|2.4833
08:08:50|2.4833
08:08:52|2.4823
08:08:53|2.4823
08:08:54|2.4823
08:08:54|2.4823
08:08:56|2.4823
08:08:56|2.4823
08:08:58|2.4823
08:08:58|2.4823
08:09:00|2.4823
08:09:01|2.4823
08:09:02|2.4823
08:09:03|2.4823
08:09:04|2.4823
08:09:05|2.4823
08:09:06|2.4816
08:09:07|2.4816
08:09:08|2.4816
08:09:09|2.4816
08:09:10|2.4816
08:09:11|2.482
08:09:12|2.482
08:09:13|2.482
08:09:14|2.4816
08:09:15|2.4816
08:09:16|2.4816
08:09:17|2.4816
08:09:19|2.4816
08:09:19|2.4816
08:09:20|2.4816
08:09:21|2.4816
08:09:22|2.4816
08:09:23|2.4816
08:09:24|2.4816
08:09:25|2.4816
08:09:26|2.4793
08:09:27|2.4792
08:09:28|2.4792
08:09:29|2.4792
08:09:30|2.4792
08:09:31|2.4792
08:09:32|2.4792
08:09:33|2.4792
08:09:34|2.4792
08:09:36|2.4792
08:09:37|2.4792
08:09:38|2.4792
08:09:39|2.4792
08:09:40|2.4792
08:09:41|2.4792
08:09:42|2.4786
08:09:43|2.4786
08:09:44|2.4786
08:09:45|2.4786
08:09:46|2.4786
08:09:48|2.4786
08:09:48|2.4786
08:09:49|2.4792
08:09:50|2.4792
08:09:51|2.4792
08:09:52|2.4792
08:09:53|2.4792
08:09:54|2.4792
08:09:55|2.4792
08:09:56|2.4792
08:09:57|2.4792
08:09:58|2.4792
08:09:59|2.4792
08:10:00|2.4792
08:10:01|2.4786
08:10:02|2.4786
08:10:03|2.4786
08:10:04|2.4786
08:10:05|2.4785
08:10:07|2.4792
08:10:07|2.4792
08:10:08|2.4792
08:10:09|2.4792
08:10:10|2.4792
08:10:12|2.4792
08:10:13|2.4812
08:10:13|2.4812
08:10:14|2.4812
08:10:15|2.4812
08:10:16|2.4812
08:10:17|2.4812
08:10:18|2.4787
08:10:19|2.4811
08:10:20|2.4811
08:10:21|2.4789
08:10:22|2.4789
08:10:23|2.4789
08:10:24|2.4789
08:10:25|2.4789
08:10:26|2.4789
08:10:27|2.4789
08:10:28|2.4789
08:10:29|2.4789
08:10:30|2.4789
08:10:31|2.4789
08:10:32|2.4789
08:10:33|2.4789
08:10:34|2.4789
08:10:36|2.4789
08:10:36|2.4789
08:10:38|2.4789
08:10:39|2.4789
08:10:40|2.4789
08:10:41|2.477
08:10:42|2.477
08:10:44|2.4786
08:10:44|2.4786
08:10:46|2.4786
08:10:47|2.4786
08:10:48|2.4786
08:10:49|2.4786
08:10:50|2.4778
08:10:50|2.4778
08:10:52|2.4778
08:10:52|2.4778
08:10:54|2.4778
08:10:55|2.4778
08:10:56|2.4778
08:10:57|2.4778
08:10:58|2.4778
08:10:59|2.4778
08:11:01|2.4778
08:11:01|2.4778
08:11:02|2.4789
08:11:03|2.4789
08:11:04|2.4792
08:11:05|2.4792
08:11:06|2.4792
08:11:07|2.4792
08:11:08|2.4792
08:11:09|2.4792
08:11:10|2.4792
08:11:11|2.4792
08:11:12|2.4792
08:11:13|2.4812
08:11:14|2.4812
08:11:16|2.4812
08:11:16|2.4754
08:11:17|2.4754
08:11:19|2.4748
08:11:19|2.4748
08:11:21|2.4748
08:11:22|2.4748
08:11:23|2.4748
08:11:24|2.4748
08:11:25|2.4748
08:11:26|2.4748
08:11:27|2.4748
08:11:27|2.4748
08:11:29|2.4748
08:11:29|2.4748
08:11:31|2.4748
08:11:31|2.4768
08:11:33|2.4768
08:11:34|2.4768
08:11:35|2.4768
08:11:35|2.4768
08:11:37|2.4768
08:11:38|2.4776
08:11:40|2.4776
08:11:41|2.475
08:11:42|2.475
08:11:43|2.475
08:11:43|2.475
08:11:44|2.475
08:11:46|2.4776
08:11:47|2.4776
08:11:47|2.4776
08:11:49|2.4776
08:11:50|2.4776
08:11:51|2.4776
08:11:51|2.4787
08:11:53|2.4787
08:11:54|2.4787
08:11:55|2.4787
08:11:56|2.4787
08:11:56|2.4787
08:11:58|2.4787
08:11:59|2.4787
08:12:00|2.4787
08:12:01|2.4787
08:12:02|2.479
08:12:03|2.4764
08:12:04|2.4764
08:12:05|2.4764
08:12:06|2.4764
08:12:08|2.4764
08:12:08|2.4764
08:12:09|2.4764
08:12:10|2.4764
08:12:11|2.4764
08:12:12|2.4764
08:12:13|2.4764
08:12:14|2.4764
08:12:15|2.4764
08:12:16|2.4764
08:12:18|2.4764
08:12:19|2.4764
08:12:20|2.4764
08:12:20|2.4775
08:12:22|2.4775
08:12:23|2.4775
08:12:24|2.4775
08:12:25|2.4775
08:12:26|2.4798
08:12:27|2.4798
08:12:28|2.4798
08:12:29|2.4798
08:12:30|2.4798
08:12:31|2.4798
08:12:32|2.479
08:12:33|2.479
08:12:34|2.479
08:12:35|2.4771
08:12:36|2.4771
08:12:37|2.4771
08:12:38|2.4771
08:12:39|2.4771
08:12:40|2.4771
08:12:41|2.4815
08:12:42|2.4815
08:12:43|2.4815
08:12:45|2.4811
08:12:45|2.4811
08:12:46|2.4811
08:12:47|2.4811
08:12:48|2.4811
08:12:50|2.4811
08:12:51|2.4811
08:12:51|2.4811
08:12:53|2.4811
08:12:53|2.4811
08:12:55|2.4811
08:12:56|2.48
08:12:57|2.48
08:12:58|2.48
08:12:59|2.48
08:13:00|2.48
08:13:01|2.48
08:13:02|2.4774
08:13:03|2.4774
08:13:05|2.4774
08:13:05|2.4774
08:13:06|2.4774
08:13:07|2.4774
08:13:08|2.4774
08:13:09|2.4774
08:13:10|2.4774
08:13:11|2.4774
08:13:12|2.4774
08:13:13|2.4774
08:13:14|2.4774
08:13:15|2.4774
08:13:16|2.4774
08:13:17|2.4774
08:13:19|2.4774
08:13:20|2.4774
08:13:21|2.4774
08:13:21|2.4774
08:13:22|2.4774
08:13:23|2.4774
08:13:24|2.4774
08:13:25|2.4774
08:13:27|2.4774
08:13:28|2.4774
08:13:29|2.4774
08:13:30|2.4774
08:13:31|2.477
08:13:32|2.477
08:13:33|2.477
08:13:34|2.477
08:13:34|2.477
08:13:35|2.477
08:13:37|2.4797
08:13:38|2.4797
08:13:39|2.4797
08:13:39|2.4797
08:13:41|2.4775
08:13:42|2.4775
08:13:43|2.4775
08:13:44|2.4775
08:13:46|2.4775
08:13:47|2.4775
08:13:48|2.4775
08:13:48|2.4775
08:13:49|2.4775
08:13:51|2.4775
08:13:51|2.4775
08:13:53|2.4801
08:13:54|2.4801
08:13:54|2.4801
08:13:56|2.4801
08:13:56|2.4801
08:13:57|2.4801
08:13:58|2.4801
08:14:00|2.4801
08:14:01|2.4801
08:14:02|2.4801
08:14:02|2.4801
08:14:03|2.4801
08:14:04|2.4801
08:14:06|2.4801
08:14:07|2.4775
08:14:08|2.4775
08:14:08|2.4775
08:14:10|2.4774
08:14:11|2.4774
08:14:12|2.4774
08:14:13|2.477
08:14:14|2.4797
08:14:15|2.4797
08:14:16|2.4797
08:14:17|2.4797
08:14:18|2.4797
08:14:19|2.4797
08:14:20|2.4797
08:14:21|2.4797
08:14:22|2.4797
08:14:23|2.4797
08:14:23|2.4797
08:14:24|2.4797
08:14:26|2.4797
08:14:27|2.4797
08:14:28|2.4797
08:14:30|2.4797
08:14:31|2.4797
08:14:33|2.4797
08:14:33|2.4797
08:14:34|2.4797
08:14:35|2.4797
08:14:36|2.4797
08:14:38|2.4797
08:14:39|2.4797
08:14:40|2.4797
08:14:41|2.4797
08:14:42|2.4797
08:14:44|2.4797
08:14:44|2.4797
08:14:45|2.4797
08:14:46|2.4797
08:14:48|2.4784
08:14:48|2.4784
08:14:50|2.4784
08:14:50|2.4784
08:14:51|2.477
08:14:53|2.477
08:14:53|2.477
08:14:55|2.477
08:14:55|2.477
08:14:56|2.477
08:14:57|2.477
08:14:58|2.477
08:14:59|2.477
08:15:00|2.477
08:15:02|2.477
08:15:03|2.477
08:15:04|2.477
08:15:05|2.477
08:15:06|2.4728
08:15:07|2.4728
08:15:08|2.4728
08:15:09|2.4745
08:15:10|2.4745
08:15:11|2.4745
08:15:12|2.4745
08:15:13|2.4745
08:15:14|2.4742
08:15:15|2.4742
08:15:16|2.4742
08:15:17|2.4742
08:15:18|2.4742
08:15:19|2.4742
08:15:20|2.4742
08:15:21|2.4742
08:15:22|2.4742
08:15:23|2.4742
08:15:24|2.4742
08:15:25|2.4742
08:15:26|2.4765
08:15:27|2.4765
08:15:28|2.4765
08:15:29|2.4765
08:15:30|2.4765
08:15:31|2.4765
08:15:32|2.4742
08:15:33|2.4742
08:15:34|2.4742
08:15:35|2.4742
08:15:36|2.4742
08:15:37|2.475
08:15:38|2.475
08:15:39|2.475
08:15:40|2.475
08:15:42|2.475
08:15:42|2.475
08:15:43|2.475
08:15:44|2.475
08:15:45|2.475
08:15:46|2.475
08:15:47|2.475
08:15:48|2.475
08:15:49|2.4761
08:15:50|2.4761
08:15:51|2.4761
08:15:52|2.4761
08:15:53|2.4766
08:15:54|2.4766
08:15:56|2.4766
08:15:56|2.4766
08:15:58|2.4766
08:15:59|2.4766
08:16:00|2.4759
08:16:00|2.4759
08:16:01|2.4768
08:16:03|2.4768
08:16:03|2.4768
08:16:04|2.4768
08:16:06|2.4728
08:16:06|2.4728
08:16:07|2.4728
08:16:09|2.4728
08:16:09|2.4728
08:16:11|2.4728
08:16:11|2.4728
08:16:12|2.4728
08:16:14|2.475
08:16:14|2.475
08:16:16|2.475
08:16:17|2.475
08:16:17|2.475
08:16:19|2.4746
08:16:19|2.4746
08:16:20|2.4746
08:16:22|2.4746
08:16:22|2.4746
08:16:24|2.4746
08:16:24|2.4746
08:16:26|2.4746
08:16:27|2.4746
08:16:28|2.4746
08:16:28|2.4746
08:16:30|2.4746
08:16:31|2.4746
08:16:32|2.4746
08:16:33|2.4746
08:16:34|2.4746
08:16:34|2.4746
08:16:36|2.4742
08:16:37|2.4744
08:16:38|2.4745
08:16:39|2.4745
08:16:41|2.4745
08:16:42|2.4745
08:16:43|2.4737
08:16:44|2.4737
08:16:46|2.4743
08:16:46|2.4743
08:16:47|2.4743
08:16:48|2.4746
08:16:49|2.4746
08:16:50|2.4746
08:16:51|2.4746
08:16:52|2.4746
08:16:53|2.4746
08:16:54|2.4746
08:16:55|2.4746
08:16:56|2.4746
08:16:57|2.4746
08:16:58|2.4746
08:16:59|2.4746
08:17:00|2.4746
08:17:01|2.4746
08:17:02|2.4746
08:17:03|2.4746
08:17:04|2.4746
08:17:05|2.4746
08:17:06|2.4746
08:17:07|2.4746
08:17:08|2.475
08:17:09|2.475
08:17:10|2.475
08:17:11|2.475
08:17:12|2.475
08:17:13|2.475
08:17:14|2.475
08:17:15|2.475
08:17:16|2.4717
08:17:17|2.4717
08:17:18|2.4717
08:17:19|2.4739
08:17:20|2.4739
08:17:21|2.4739
08:17:22|2.4739
08:17:23|2.4739
08:17:24|2.4739
08:17:25|2.4746
08:17:26|2.4746
08:17:27|2.4746
08:17:28|2.4746
08:17:29|2.4746
08:17:30|2.4746
08:17:31|2.4746
08:17:32|2.4746
08:17:33|2.4746
08:17:34|2.4746
08:17:35|2.4746
08:17:36|2.4746
08:17:37|2.4746
08:17:38|2.4745
08:17:39|2.4745
08:17:40|2.4746
08:17:41|2.4746
08:17:43|2.4746
08:17:44|2.4746
08:17:45|2.4746
08:17:46|2.4746
08:17:47|2.4746
08:17:49|2.4746
08:17:50|2.4745
08:17:51|2.4745
08:17:52|2.4745
08:17:53|2.4745
08:17:54|2.4745
08:17:55|2.4745
08:17:56|2.4745
08:17:57|2.4745
08:17:58|2.4745
08:17:59|2.4745
08:18:00|2.4746
08:18:01|2.4745
08:18:02|2.4742
08:18:03|2.4742
08:18:04|2.4742
08:18:05|2.4742
08:18:06|2.4742
08:18:07|2.4742
08:18:08|2.4742
08:18:09|2.4742
08:18:10|2.4742
08:18:11|2.4742
08:18:12|2.4742
08:18:13|2.4742
08:18:14|2.4742
08:18:15|2.4742
08:18:16|2.4742
08:18:17|2.4746
08:18:18|2.4746
08:18:19|2.4746
08:18:21|2.4746
08:18:21|2.4746
08:18:22|2.4746
08:18:23|2.4746
08:18:24|2.4746
08:18:25|2.4746
08:18:26|2.4746
08:18:27|2.4746
08:18:28|2.4746
08:18:30|2.4746
08:18:31|2.4746
08:18:32|2.4746
08:18:33|2.4746
08:18:34|2.4746
08:18:35|2.4746
08:18:36|2.4715
08:18:37|2.4715
08:18:38|2.4715
08:18:39|2.4715
08:18:40|2.4715
08:18:41|2.4715
08:18:43|2.4715
08:18:43|2.4715
08:18:45|2.4715
08:18:45|2.4715
08:18:46|2.4715
08:18:48|2.4715
08:18:48|2.4702
08:18:50|2.4663
08:18:51|2.4668
08:18:52|2.4668
08:18:53|2.4668
08:18:54|2.4668
08:18:55|2.4668
08:18:56|2.4668
08:18:57|2.4668
08:18:58|2.4668
08:18:59|2.4668
08:19:00|2.4668
08:19:01|2.4668
08:19:02|2.4671
08:19:03|2.4671
08:19:04|2.4671
08:19:05|2.467
08:19:06|2.467
08:19:07|2.467
08:19:08|2.467
08:19:09|2.467
08:19:10|2.467
08:19:11|2.467
08:19:12|2.467
08:19:13|2.4672
08:19:14|2.4686
08:19:15|2.4686
08:19:16|2.4686
08:19:17|2.4686
08:19:19|2.4686
08:19:19|2.4686
08:19:20|2.4686
08:19:21|2.4655
08:19:22|2.4655
08:19:23|2.4655
08:19:24|2.4655
08:19:25|2.4678
08:19:26|2.4678
08:19:27|2.4678
08:19:28|2.4658
08:19:29|2.4658
08:19:30|2.4658
08:19:31|2.4658
08:19:32|2.4658
08:19:33|2.4658
08:19:34|2.4658
08:19:35|2.4658
08:19:36|2.4658
08:19:37|2.4727
08:19:38|2.4717
08:19:39|2.4717
08:19:40|2.4717
08:19:42|2.4717
08:19:43|2.4717
08:19:44|2.4717
08:19:45|2.4717
08:19:46|2.4717
08:19:48|2.4717
08:19:49|2.4717
08:19:50|2.4717
08:19:51|2.4744
08:19:52|2.4744
08:19:53|2.4744
08:19:53|2.4744
08:19:55|2.4744
08:19:56|2.4744
08:19:57|2.4711
08:19:58|2.4711
08:19:59|2.4711
08:20:00|2.4711
08:20:01|2.4711
08:20:02|2.4711
08:20:03|2.4711
08:20:04|2.4711
08:20:06|2.4711
08:20:06|2.4711
08:20:07|2.4711
08:20:08|2.4707
08:20:09|2.4707
08:20:10|2.4707
08:20:11|2.4707
08:20:12|2.4707
08:20:13|2.4707
08:20:14|2.4732
08:20:15|2.4732
08:20:16|2.4732
08:20:17|2.4732
08:20:18|2.4732
08:20:19|2.4732
08:20:21|2.4732
08:20:21|2.4732
08:20:22|2.4732
08:20:23|2.4738
08:20:24|2.4732
08:20:25|2.4732
08:20:26|2.4732
08:20:27|2.4732
08:20:28|2.4732
08:20:29|2.4732
08:20:30|2.4732
08:20:31|2.4732
08:20:32|2.4732
08:20:33|2.4732
08:20:34|2.4732
08:20:35|2.4732
08:20:36|2.4732
08:20:37|2.4732
08:20:38|2.4732
08:20:39|2.4732
08:20:40|2.4732
08:20:42|2.4732
08:20:43|2.4708
08:20:44|2.4708
08:20:45|2.4708
08:20:46|2.4708
08:20:47|2.4708
08:20:49|2.4708
08:20:49|2.4708
08:20:50|2.4708
08:20:51|2.4708
08:20:53|2.4708
08:20:54|2.4708
08:20:54|2.4708
08:20:56|2.4725
08:20:57|2.4725
08:20:58|2.4725
08:20:59|2.4725
08:20:59|2.4725
08:21:01|2.4725
08:21:02|2.4725
08:21:02|2.4725
08:21:04|2.4725
08:21:05|2.4725
08:21:05|2.4725
08:21:07|2.4725
08:21:08|2.473
08:21:09|2.473
08:21:10|2.473
08:21:11|2.473
08:21:12|2.473
08:21:13|2.473
08:21:14|2.473
08:21:15|2.473
08:21:16|2.473
08:21:17|2.473
08:21:18|2.473
08:21:19|2.473
08:21:20|2.473
08:21:21|2.473
08:21:22|2.473
08:21:23|2.473
08:21:24|2.473
08:21:25|2.473
08:21:26|2.473
08:21:27|2.4745
08:21:28|2.4745
08:21:29|2.4745
08:21:30|2.4745
08:21:31|2.4745
08:21:32|2.4745
08:21:33|2.4745
08:21:34|2.4745
08:21:35|2.4745
08:21:36|2.4745
08:21:37|2.4745
08:21:38|2.4745
08:21:39|2.4745
08:21:40|2.4745
08:21:41|2.4745
08:21:43|2.4745
08:21:44|2.4745
08:21:45|2.4745
08:21:45|2.4745
08:21:47|2.4745
08:21:49|2.4745
08:21:50|2.4745
08:21:51|2.4745
08:21:52|2.4745
08:21:53|2.4745
08:21:53|2.4745
08:21:55|2.4745
08:21:56|2.4745
08:21:57|2.4745
08:21:58|2.4745
08:21:59|2.4745
08:22:00|2.4745
08:22:01|2.4745
08:22:02|2.4745
08:22:03|2.4746
08:22:04|2.4746
08:22:05|2.4746
08:22:06|2.4746
08:22:07|2.4746
08:22:08|2.4746
08:22:10|2.4746
08:22:10|2.4746
08:22:11|2.4746
08:22:12|2.4746
08:22:13|2.4746
08:22:14|2.4746
08:22:15|2.4746
08:22:16|2.4746
08:22:17|2.4746
08:22:18|2.4746
08:22:19|2.4746
08:22:20|2.4746
08:22:21|2.4746
08:22:22|2.4746
08:22:23|2.4746
08:22:24|2.4746
08:22:25|2.4746
08:22:26|2.4718
08:22:27|2.4718
08:22:28|2.4718
08:22:29|2.4718
08:22:30|2.4718
08:22:31|2.4718
08:22:32|2.4718
08:22:33|2.4718
08:22:34|2.4718
08:22:35|2.4718
08:22:36|2.4718
08:22:37|2.4718
08:22:38|2.4718
08:22:39|2.4718
08:22:40|2.4718
08:22:41|2.4718
08:22:43|2.4718
08:22:44|2.4718
08:22:45|2.4718
08:22:46|2.4718
08:22:47|2.4718
08:22:48|2.4718
08:22:49|2.4718
08:22:50|2.4718
08:22:51|2.4718
08:22:52|2.4718
08:22:53|2.4718
08:22:54|2.4718
08:22:55|2.4718
08:22:56|2.4718
08:22:57|2.4718
08:22:58|2.4718
08:22:59|2.4718
08:23:00|2.4718
08:23:01|2.4718
08:23:02|2.4718
08:23:03|2.4718
08:23:04|2.4718
08:23:05|2.4718
08:23:06|2.4718
08:23:07|2.4718
08:23:08|2.4718
08:23:09|2.4718
08:23:10|2.4718
08:23:11|2.4718
08:23:12|2.4718
08:23:13|2.4718
08:23:14|2.4718
08:23:15|2.4718
08:23:16|2.4718
08:23:17|2.4718
08:23:18|2.4718
08:23:20|2.4718
08:23:20|2.4718
08:23:21|2.4686
08:23:22|2.4686
08:23:23|2.4686
08:23:24|2.4686
08:23:25|2.4686
08:23:26|2.4686
08:23:27|2.4686
08:23:28|2.4686
08:23:29|2.4692
08:23:30|2.4692
08:23:31|2.4692
08:23:32|2.4692
08:23:33|2.4692
08:23:34|2.4692
08:23:35|2.4692
08:23:36|2.4715
08:23:37|2.472
08:23:38|2.4724
08:23:39|2.4724
08:23:40|2.4724
08:23:41|2.4724
08:23:43|2.4724
08:23:44|2.4722
08:23:45|2.4722
08:23:47|2.4722
08:23:47|2.4718
08:23:49|2.4718
08:23:50|2.4718
08:23:51|2.4718
08:23:52|2.4718
08:23:53|2.4718
08:23:54|2.4718
08:23:55|2.4694
08:23:56|2.4694
08:23:57|2.4722
08:23:58|2.4722
08:23:59|2.4722
08:24:00|2.4722
08:24:01|2.4722
08:24:03|2.4722
08:24:04|2.4722
08:24:05|2.4722
08:24:06|2.4722
08:24:07|2.4722
08:24:08|2.4722
08:24:09|2.4722
08:24:10|2.4722
08:24:11|2.4722
08:24:12|2.4722
08:24:13|2.4722
08:24:14|2.4722
08:24:15|2.4722
08:24:16|2.4722
08:24:17|2.4722
08:24:18|2.4722
08:24:19|2.4722
08:24:20|2.4722
08:24:21|2.4686
08:24:23|2.4688
08:24:23|2.4688
08:24:24|2.4688
08:24:25|2.4688
08:24:26|2.4688
08:24:27|2.4688
08:24:28|2.4688
08:24:29|2.4688
08:24:30|2.4688
08:24:31|2.4688
08:24:32|2.4688
08:24:33|2.4688
08:24:34|2.4689
08:24:35|2.4711
08:24:36|2.4711
08:24:37|2.4713
08:24:38|2.469
08:24:39|2.4713
08:24:40|2.4713
08:24:41|2.4713
08:24:42|2.4713
08:24:43|2.4713
08:24:45|2.4713
08:24:46|2.4713
08:24:47|2.4713
08:24:48|2.4713
08:24:49|2.4713
08:24:50|2.4713
08:24:51|2.4713
08:24:52|2.4713
08:24:53|2.4713
08:24:54|2.4713
08:24:55|2.4713
08:24:56|2.4713
08:24:58|2.4713
08:24:59|2.4713
08:24:59|2.4713
08:25:00|2.4713
08:25:02|2.4714
08:25:02|2.4714
08:25:04|2.4718
08:25:04|2.4718
08:25:05|2.4718
08:25:07|2.4718
08:25:07|2.4718
08:25:08|2.4718
08:25:10|2.4718
08:25:10|2.4718
08:25:12|2.4718
08:25:13|2.4718
08:25:14|2.4711
08:25:15|2.4711
08:25:16|2.4711
08:25:17|2.4711
08:25:18|2.4711
08:25:19|2.4711
08:25:20|2.4711
08:25:20|2.4711
08:25:22|2.4711
08:25:23|2.4711
08:25:23|2.4711
08:25:24|2.4715
08:25:26|2.4715
08:25:27|2.4715
08:25:28|2.4715
08:25:29|2.4715
08:25:30|2.4715
08:25:30|2.4715
08:25:32|2.4686
08:25:32|2.4686
08:25:34|2.471
08:25:34|2.4686
08:25:36|2.4686
08:25:37|2.4686
08:25:38|2.4714
08:25:39|2.4714
08:25:40|2.4714
08:25:41|2.4686
08:25:42|2.4686
08:25:43|2.4686
08:25:44|2.4686
08:25:45|2.4686
08:25:47|2.4686
08:25:48|2.4686
08:25:49|2.4714
08:25:50|2.4714
08:25:51|2.4714
08:25:53|2.4714
08:25:53|2.4714
08:25:55|2.4714
08:25:55|2.4714
08:25:57|2.4714
08:25:57|2.4714
08:25:59|2.4714
08:26:00|2.4714
08:26:01|2.4714
08:26:02|2.4714
08:26:03|2.4714
08:26:04|2.4714
08:26:05|2.4714
08:26:06|2.4714
08:26:07|2.4714
08:26:08|2.4714
08:26:09|2.4714
08:26:10|2.4714
08:26:11|2.4714
08:26:13|2.4715
08:26:13|2.4715
08:26:14|2.4715
08:26:16|2.4715
08:26:16|2.4715
08:26:17|2.4715
08:26:19|2.4715
08:26:19|2.4715
08:26:20|2.4719
08:26:21|2.4717
08:26:22|2.4717
08:26:24|2.4717
08:26:25|2.4717
08:26:26|2.4722
08:26:27|2.4722
08:26:28|2.4722
08:26:29|2.4722
08:26:30|2.4722
08:26:30|2.4722
08:26:32|2.4722
08:26:33|2.4722
08:26:33|2.4722
08:26:35|2.4722
08:26:35|2.4722
08:26:36|2.4722
08:26:38|2.4722
08:26:38|2.4722
08:26:40|2.4722
08:26:41|2.4722
08:26:42|2.4722
08:26:43|2.4722
08:26:44|2.4722
08:26:45|2.4722
08:26:45|2.4722
08:26:47|2.4722
08:26:49|2.4722
08:26:49|2.4722
08:26:51|2.4722
08:26:51|2.4722
08:26:52|2.4722
08:26:54|2.4722
08:26:55|2.4722
08:26:56|2.4722
08:26:58|2.4722
08:26:58|2.4722
08:26:59|2.4722
08:27:01|2.4722
08:27:02|2.4722
08:27:03|2.4722
08:27:04|2.4711
08:27:05|2.4711
08:27:06|2.4711
08:27:07|2.4711
08:27:08|2.4711
08:27:08|2.4711
08:27:09|2.4716
08:27:10|2.4716
08:27:12|2.4716
08:27:13|2.4716
08:27:13|2.4716
08:27:14|2.4716
08:27:15|2.4716
08:27:16|2.4708
08:27:18|2.4708
08:27:18|2.4708
08:27:19|2.4708
08:27:21|2.4708
08:27:22|2.4708
08:27:23|2.4685
08:27:23|2.4708
08:27:25|2.4708
08:27:26|2.4708
08:27:26|2.4708
08:27:27|2.4685
08:27:29|2.4685
08:27:30|2.4708
08:27:30|2.4685
08:27:32|2.4685
08:27:33|2.4685
08:27:34|2.4707
08:27:35|2.4707
08:27:36|2.4707
08:27:37|2.4707
08:27:37|2.4707
08:27:39|2.4707
08:27:40|2.4707
08:27:41|2.4707
08:27:42|2.4707
08:27:43|2.4707
08:27:44|2.4707
08:27:45|2.4707
08:27:46|2.4707
08:27:48|2.4707
08:27:48|2.4707
08:27:49|2.4707
08:27:51|2.4711
08:27:52|2.4711
08:27:53|2.4711
08:27:53|2.4711
08:27:55|2.4685
08:27:56|2.4685
08:27:57|2.4685
08:27:58|2.4685
08:27:59|2.4685
08:28:00|2.4707
08:28:01|2.4707
08:28:02|2.4707
08:28:03|2.4707
08:28:05|2.4707
08:28:05|2.4707
08:28:06|2.4707
08:28:07|2.4707
08:28:08|2.4707
08:28:09|2.4707
08:28:11|2.4707
08:28:12|2.4707
08:28:13|2.4707
08:28:13|2.4707
08:28:14|2.4707
08:28:15|2.4707
08:28:16|2.4707
08:28:18|2.4707
08:28:18|2.4707
08:28:20|2.4707
08:28:20|2.4707
08:28:22|2.4707
08:28:22|2.4707
08:28:24|2.4707
08:28:24|2.4707
08:28:25|2.4707
08:28:26|2.4707
08:28:28|2.4707
08:28:28|2.4707
08:28:30|2.4707
08:28:31|2.4707
08:28:32|2.4707
08:28:33|2.4707
08:28:33|2.4707
08:28:35|2.4707
08:28:36|2.4707
08:28:37|2.4707
08:28:38|2.4707
08:28:38|2.4707
08:28:40|2.4707
08:28:40|2.4707
08:28:42|2.4707
08:28:43|2.4707
08:28:43|2.4707
08:28:45|2.4707
08:28:46|2.4707
08:28:47|2.4707
08:28:49|2.4707
08:28:50|2.4685
08:28:51|2.4685
08:28:52|2.4685
08:28:54|2.4685
08:28:54|2.4685
08:28:56|2.4685
08:28:57|2.4685
08:28:58|2.4685
08:28:58|2.4685
08:29:00|2.4685
08:29:00|2.4685
08:29:02|2.4685
08:29:03|2.4685
08:29:04|2.4685
08:29:05|2.4685
08:29:06|2.4685
08:29:07|2.4685
08:29:08|2.4685
08:29:08|2.4685
08:29:10|2.4685
08:29:10|2.4685
08:29:12|2.4685
08:29:12|2.4685
08:29:14|2.4685
08:29:15|2.4685
08:29:15|2.4685
08:29:16|2.4685
08:29:17|2.4685
08:29:19|2.4685
08:29:20|2.4685
08:29:21|2.4685
08:29:22|2.4685
08:29:23|2.4685
08:29:24|2.4685
08:29:25|2.4685
08:29:25|2.4685
08:29:27|2.4685
08:29:28|2.4685
08:29:29|2.4685
08:29:29|2.4685
08:29:31|2.4685
08:29:32|2.4685
08:29:33|2.4685
08:29:34|2.4685
08:29:35|2.4685
08:29:36|2.4685
08:29:37|2.4685
08:29:38|2.4685
08:29:39|2.4685
08:29:40|2.4685
08:29:41|2.4685
08:29:42|2.4685
08:29:43|2.4685
08:29:45|2.4686
08:29:45|2.4686
08:29:47|2.4686
08:29:48|2.4686
08:29:50|2.4686
08:29:50|2.4686
08:29:51|2.4686
08:29:53|2.4686
08:29:53|2.4686
08:29:54|2.4686
08:29:56|2.4686
08:29:57|2.4686
08:29:58|2.4699
08:29:59|2.4699
08:29:59|2.4699
08:30:01|2.4699
08:30:01|2.4684
08:30:02|2.4684
08:30:03|2.4684
08:30:05|2.4693
08:30:06|2.4693
08:30:07|2.4693
08:30:08|2.4693
08:30:09|2.4693
08:30:10|2.4693
08:30:11|2.4693
08:30:12|2.4693
08:30:13|2.4693
08:30:14|2.4692
08:30:15|2.4692
08:30:16|2.4692
08:30:17|2.4692
08:30:18|2.4692
08:30:19|2.4693
08:30:20|2.4693
08:30:21|2.4693
08:30:22|2.4692
08:30:23|2.4692
08:30:23|2.4692
08:30:25|2.4692
08:30:26|2.4691
08:30:27|2.4691
08:30:28|2.4691
08:30:29|2.4691
08:30:30|2.4691
08:30:31|2.4691
08:30:32|2.4691
08:30:33|2.4691
08:30:34|2.4691
08:30:35|2.4691
08:30:36|2.4691
08:30:37|2.4691
08:30:38|2.4691
08:30:39|2.4691
08:30:40|2.4667
08:30:41|2.4691
08:30:42|2.4691
08:30:43|2.4691
08:30:44|2.4691
08:30:46|2.4691
08:30:46|2.4691
08:30:48|2.4691
08:30:49|2.4691
08:30:50|2.4691
08:30:52|2.4691
08:30:53|2.4691
08:30:54|2.4691
08:30:55|2.4691
08:30:56|2.4691
08:30:57|2.4691
08:30:58|2.4691
08:31:00|2.4691
08:31:00|2.4691
08:31:02|2.469
08:31:02|2.469
08:31:03|2.469
08:31:05|2.469
08:31:05|2.469
08:31:07|2.469
08:31:07|2.469
08:31:09|2.469
08:31:09|2.469
08:31:10|2.469
08:31:11|2.469
08:31:13|2.469
08:31:14|2.469
08:31:15|2.469
08:31:16|2.469
08:31:17|2.469
08:31:18|2.467
08:31:19|2.467
08:31:20|2.4666
08:31:21|2.4665
08:31:21|2.4665
08:31:23|2.4665
08:31:24|2.4665
08:31:25|2.4665
08:31:26|2.4665
08:31:27|2.4665
08:31:28|2.4665
08:31:29|2.4665
08:31:29|2.4665
08:31:31|2.4665
08:31:32|2.4687
08:31:33|2.4687
08:31:33|2.4687
08:31:35|2.4687
08:31:35|2.4675
08:31:36|2.4685
08:31:38|2.4685
08:31:38|2.4685
08:31:40|2.4685
08:31:41|2.4685
08:31:42|2.4685
08:31:43|2.4685
08:31:44|2.4687
08:31:45|2.4687
08:31:45|2.4687
08:31:47|2.4687
08:31:48|2.4687
08:31:49|2.4687
08:31:51|2.4687
08:31:52|2.4687
08:31:53|2.4687
08:31:54|2.4687
08:31:55|2.4687
08:31:56|2.4687
08:31:58|2.4663
08:31:59|2.4663
08:32:00|2.4663
08:32:01|2.4684
08:32:02|2.4667
08:32:03|2.4667
08:32:04|2.4667
08:32:05|2.4667
08:32:06|2.4667
08:32:07|2.4667
08:32:08|2.4667
08:32:09|2.4663
08:32:10|2.4663
08:32:11|2.4663
08:32:12|2.4663
08:32:13|2.4663
08:32:15|2.4684
08:32:15|2.4684
08:32:16|2.4684
08:32:17|2.4684
08:32:18|2.4684
08:32:19|2.4684
08:32:20|2.4684
08:32:22|2.4684
08:32:22|2.4684
08:32:23|2.4684
08:32:24|2.4684
08:32:25|2.4685
08:32:26|2.4685
08:32:27|2.4685
08:32:28|2.4685
08:32:29|2.4685
08:32:30|2.4685
08:32:31|2.4685
08:32:32|2.4685
08:32:33|2.4705
08:32:34|2.4705
08:32:35|2.4705
08:32:36|2.4705
08:32:37|2.4705
08:32:39|2.4705
08:32:40|2.4705
08:32:40|2.4705
08:32:41|2.4705
08:32:43|2.4705
08:32:44|2.4705
08:32:45|2.4705
08:32:45|2.4705
08:32:46|2.4705
08:32:47|2.4705
08:32:48|2.4705
08:32:50|2.4684
08:32:52|2.4684
08:32:52|2.4671
08:32:54|2.4671
08:32:55|2.4671
08:32:56|2.4671
08:32:57|2.4671
08:32:57|2.4671
08:32:59|2.4671
08:33:00|2.4671
08:33:01|2.4671
08:33:02|2.4685
08:33:03|2.4685
08:33:04|2.4685
08:33:05|2.4685
08:33:06|2.4671
08:33:07|2.4671
08:33:08|2.4671
08:33:09|2.4671
08:33:10|2.4671
08:33:11|2.4671
08:33:12|2.4671
08:33:13|2.4671
08:33:14|2.4662
08:33:15|2.4662
08:33:16|2.4662
08:33:17|2.4662
08:33:18|2.4671
08:33:19|2.4671
08:33:20|2.4671
08:33:21|2.4671
08:33:22|2.4671
08:33:23|2.4671
08:33:24|2.4659
08:33:25|2.4659
08:33:26|2.4662
08:33:27|2.4671
08:33:28|2.4671
08:33:29|2.4671
08:33:30|2.4671
08:33:31|2.4671
08:33:32|2.4671
08:33:33|2.4671
08:33:34|2.4671
08:33:35|2.467
08:33:36|2.467
08:33:37|2.467
08:33:38|2.467
08:33:39|2.4671
08:33:40|2.4671
08:33:41|2.4671
08:33:42|2.4671
08:33:43|2.4671
08:33:44|2.4671
08:33:45|2.4671
08:33:46|2.4671
08:33:47|2.4671
08:33:48|2.4671
08:33:49|2.4671
08:33:50|2.4659
08:33:52|2.4659
08:33:52|2.4659
08:33:54|2.4659
08:33:56|2.467
08:33:57|2.467
08:33:57|2.467
08:33:58|2.467
08:34:00|2.467
08:34:00|2.467
08:34:02|2.467
08:34:03|2.467
08:34:03|2.467
08:34:05|2.467
08:34:06|2.4671
08:34:06|2.4685
08:34:08|2.4659
08:34:09|2.4659
08:34:10|2.4659
08:34:11|2.4659
08:34:12|2.4659
08:34:13|2.4659
08:34:14|2.4685
08:34:15|2.4685
08:34:16|2.4685
08:34:17|2.4685
08:34:18|2.4685
08:34:19|2.4685
08:34:20|2.4685
08:34:21|2.4685
08:34:22|2.4685
08:34:23|2.4685
08:34:23|2.47
08:34:25|2.47
08:34:26|2.4706
08:34:27|2.4707
08:34:27|2.4707
08:34:28|2.4707
08:34:30|2.4707
08:34:31|2.4707
08:34:32|2.4707
08:34:33|2.4707
08:34:33|2.4707
08:34:35|2.4707
08:34:36|2.4707
08:34:37|2.4707
08:34:38|2.4707
08:34:39|2.4707
08:34:40|2.4707
08:34:41|2.4707
08:34:42|2.4707
08:34:43|2.4709
08:34:44|2.4709
08:34:45|2.4709
08:34:46|2.4709
08:34:47|2.4709
08:34:48|2.4709
08:34:49|2.4709
08:34:50|2.4709
08:34:51|2.4709
08:34:53|2.4709
08:34:54|2.4709
08:34:55|2.4709
08:34:56|2.4709
08:34:57|2.4709
08:34:58|2.4709
08:34:59|2.4709
08:35:00|2.4709
08:35:02|2.4709
08:35:02|2.4709
08:35:04|2.4709
08:35:05|2.4709
08:35:06|2.4709
08:35:07|2.4709
08:35:08|2.4709
08:35:09|2.4707
08:35:10|2.4707
08:35:11|2.4707
08:35:12|2.471
08:35:12|2.471
08:35:14|2.471
08:35:15|2.471
08:35:16|2.471
08:35:19|2.471
08:35:20|2.471
08:35:21|2.471
08:35:22|2.471
08:35:23|2.471
08:35:24|2.471
08:35:25|2.471
08:35:26|2.471
08:35:27|2.471
08:35:28|2.471
08:35:29|2.471
08:35:30|2.471
08:35:31|2.471
08:35:32|2.471
08:35:33|2.471
08:35:34|2.471
08:35:35|2.471
08:35:36|2.471
08:35:37|2.471
08:35:38|2.471
08:35:39|2.471
08:35:40|2.471
08:35:41|2.471
08:35:42|2.471
08:35:43|2.4711
08:35:44|2.4711
08:35:45|2.4722
08:35:46|2.4722
08:35:47|2.4722
08:35:48|2.4722
08:35:49|2.4743
08:35:50|2.4743
08:35:51|2.4746
08:35:53|2.4746
08:35:54|2.4746
08:35:55|2.4746
08:35:57|2.4746
08:35:58|2.4746
08:35:58|2.4746
08:36:00|2.4746
08:36:01|2.4746
08:36:02|2.4751
08:36:02|2.4802
08:36:03|2.4793
08:36:05|2.4793
08:36:06|2.4793
08:36:07|2.4793
08:36:08|2.4793
08:36:09|2.4793
08:36:10|2.4793
08:36:11|2.4793
08:36:11|2.4793
08:36:13|2.4797
08:36:14|2.4822
08:36:15|2.4798
08:36:16|2.4795
08:36:17|2.4787
08:36:18|2.4787
08:36:19|2.4787
08:36:20|2.4787
08:36:21|2.4787
08:36:22|2.4787
08:36:23|2.4787
08:36:24|2.4787
08:36:25|2.4787
08:36:26|2.4787
08:36:27|2.4787
08:36:28|2.4787
08:36:29|2.4787
08:36:30|2.4787
08:36:31|2.4787
08:36:32|2.4787
08:36:33|2.4787
08:36:34|2.4787
08:36:35|2.4787
08:36:36|2.4787
08:36:37|2.4787
08:36:38|2.4787
08:36:39|2.4787
08:36:40|2.4787
08:36:41|2.4787
08:36:42|2.4787
08:36:43|2.4787
08:36:44|2.4787
08:36:45|2.4787
08:36:46|2.4787
08:36:47|2.4787
08:36:48|2.4787
08:36:49|2.4787
08:36:50|2.4787
08:36:51|2.4803
08:36:53|2.4803
08:36:53|2.4803
08:36:55|2.4803
08:36:56|2.4803
08:36:57|2.4803
08:36:59|2.4803
08:36:59|2.4803
08:37:00|2.4803
08:37:02|2.4803
08:37:02|2.4803
08:37:03|2.4812
08:37:05|2.4812
08:37:06|2.4812
08:37:07|2.4812
08:37:08|2.4812
08:37:09|2.4812
08:37:10|2.4812
08:37:11|2.4812
08:37:12|2.4812
08:37:13|2.4812
08:37:14|2.4812
08:37:15|2.4812
08:37:16|2.4812
08:37:17|2.4812
08:37:18|2.4812
08:37:19|2.4812
08:37:20|2.4812
08:37:21|2.4812
08:37:22|2.4812
08:37:23|2.4812
08:37:24|2.4812
08:37:25|2.4812
08:37:26|2.4812
08:37:27|2.4787
08:37:28|2.4787
08:37:29|2.4787
08:37:30|2.4787
08:37:31|2.4787
08:37:32|2.4787
08:37:33|2.4787
08:37:34|2.4787
08:37:35|2.4787
08:37:36|2.4787
08:37:37|2.4787
08:37:38|2.4787
08:37:39|2.4787
08:37:40|2.4787
08:37:41|2.4787
08:37:42|2.4787
08:37:43|2.4787
08:37:44|2.4787
08:37:45|2.4787
08:37:46|2.4787
08:37:47|2.4787
08:37:48|2.4787
08:37:49|2.4787
08:37:50|2.4787
08:37:51|2.4777
08:37:53|2.4764
08:37:53|2.4764
08:37:55|2.4753
08:37:55|2.4743
08:37:57|2.4743
08:37:58|2.4743
08:37:59|2.4743
08:38:00|2.4743
08:38:01|2.4739
08:38:02|2.4739
08:38:04|2.4739
08:38:05|2.4739
08:38:06|2.4739
08:38:07|2.4739
08:38:07|2.4739
08:38:09|2.4739
08:38:10|2.4739
08:38:11|2.4739
08:38:12|2.4739
08:38:13|2.4739
08:38:14|2.4739
08:38:15|2.4739
08:38:16|2.4775
08:38:18|2.4775
08:38:18|2.4775
08:38:19|2.4775
08:38:20|2.4775
08:38:21|2.4775
08:38:22|2.4775
08:38:23|2.4775
08:38:24|2.4775
08:38:25|2.4776
08:38:26|2.4776
08:38:27|2.4776
08:38:28|2.4776
08:38:29|2.4776
08:38:30|2.4776
08:38:31|2.4776
08:38:33|2.4776
08:38:33|2.4776
08:38:34|2.4776
08:38:36|2.4747
08:38:36|2.4747
08:38:37|2.4747
08:38:38|2.4747
08:38:39|2.4747
08:38:40|2.4747
08:38:41|2.4747
08:38:42|2.4747
08:38:44|2.4747
08:38:44|2.4747
08:38:45|2.4747
08:38:46|2.4747
08:38:48|2.4747
08:38:48|2.4747
08:38:49|2.4747
08:38:50|2.4747
08:38:51|2.4747
08:38:52|2.4747
08:38:54|2.4747
08:38:55|2.4747
08:38:56|2.4747
08:38:57|2.4747
08:38:58|2.477
08:38:59|2.477
08:39:00|2.477
08:39:01|2.477
08:39:02|2.477
08:39:03|2.477
08:39:04|2.477
08:39:05|2.477
08:39:06|2.477
08:39:07|2.477
08:39:08|2.477
08:39:09|2.477
08:39:10|2.477
08:39:11|2.477
08:39:13|2.477
08:39:13|2.477
08:39:14|2.477
08:39:15|2.477
08:39:16|2.477
08:39:17|2.477
08:39:18|2.4769
08:39:19|2.4769
08:39:20|2.4769
08:39:21|2.4769
08:39:22|2.4769
08:39:23|2.4769
08:39:24|2.4769
08:39:25|2.4769
08:39:26|2.4769
08:39:27|2.4769
08:39:28|2.477
08:39:29|2.477
08:39:30|2.477
08:39:31|2.477
08:39:32|2.477
08:39:33|2.477
08:39:34|2.4745
08:39:35|2.4745
08:39:36|2.4745
08:39:37|2.4745
08:39:38|2.4745
08:39:39|2.4745
08:39:40|2.4745
08:39:41|2.4745
08:39:42|2.4745
08:39:43|2.4745
08:39:44|2.4745
08:39:45|2.4745
08:39:46|2.4745
08:39:47|2.4745
08:39:48|2.4745
08:39:49|2.4745
08:39:50|2.4746
08:39:51|2.4746
08:39:52|2.4746
08:39:54|2.4746
08:39:55|2.4746
08:39:56|2.4746
08:39:57|2.4746
08:39:58|2.4746
08:39:59|2.4746
08:40:00|2.4746
08:40:01|2.4747
08:40:02|2.4747
08:40:03|2.4747
08:40:04|2.4747
08:40:05|2.4747
08:40:06|2.4747
08:40:07|2.4747
08:40:08|2.4747
08:40:09|2.4747
08:40:11|2.4747
08:40:12|2.4747
08:40:13|2.4747
08:40:13|2.4747
08:40:14|2.4742
08:40:16|2.4746
08:40:16|2.4746
08:40:17|2.4746
08:40:19|2.4746
08:40:19|2.4746
08:40:20|2.4746
08:40:22|2.4747
08:40:23|2.4747
08:40:23|2.4747
08:40:25|2.4747
08:40:26|2.4747
08:40:27|2.4747
08:40:28|2.4741
08:40:28|2.4741
08:40:30|2.4741
08:40:31|2.4741
08:40:32|2.4741
08:40:33|2.4741
08:40:34|2.4741
08:40:35|2.4741
08:40:36|2.4741
08:40:37|2.4741
08:40:38|2.4741
08:40:39|2.4741
08:40:40|2.4741
08:40:41|2.4741
08:40:42|2.4741
08:40:43|2.4741
08:40:44|2.4741
08:40:45|2.4741
08:40:45|2.4741
08:40:47|2.4741
08:40:48|2.4741
08:40:49|2.4741
08:40:50|2.4741
08:40:51|2.4741
08:40:51|2.4741
08:40:52|2.4741
08:40:54|2.4741
08:40:55|2.4761
08:40:57|2.4761
08:40:57|2.4761
08:40:58|2.4761
08:41:00|2.4761
08:41:01|2.4761
08:41:02|2.4761
08:41:03|2.4761
08:41:04|2.4761
08:41:05|2.4761
08:41:06|2.4761
08:41:07|2.4761
08:41:08|2.4767
08:41:09|2.4767
08:41:10|2.4767
08:41:11|2.4767
08:41:12|2.4767
08:41:13|2.4767
08:41:14|2.4767
08:41:15|2.4767
08:41:16|2.4767
08:41:17|2.4767
08:41:18|2.4767
08:41:19|2.4767
08:41:19|2.4767
08:41:21|2.4767
08:41:22|2.4767
08:41:23|2.4746
08:41:24|2.4746
08:41:25|2.4746
08:41:26|2.4746
08:41:27|2.4746
08:41:28|2.477
08:41:29|2.477
08:41:30|2.477
08:41:31|2.477
08:41:32|2.477
08:41:33|2.477
08:41:34|2.477
08:41:35|2.477
08:41:36|2.477
08:41:37|2.477
08:41:38|2.477
08:41:39|2.477
08:41:40|2.477
08:41:41|2.477
08:41:42|2.477
08:41:43|2.477
08:41:44|2.477
08:41:45|2.477
08:41:46|2.477
08:41:47|2.477
08:41:49|2.477
08:41:49|2.477
08:41:50|2.477
08:41:51|2.477
08:41:53|2.477
08:41:54|2.477
08:41:55|2.4749
08:41:56|2.4749
08:41:57|2.4749
08:41:58|2.4749
08:41:59|2.4749
08:42:00|2.4749
08:42:02|2.4749
08:42:02|2.4749
08:42:03|2.4749
08:42:05|2.4749
08:42:06|2.4749
08:42:07|2.4749
08:42:08|2.4749
08:42:10|2.4749
08:42:10|2.4749
08:42:11|2.4749
08:42:13|2.4749
08:42:13|2.4749
08:42:14|2.4799
08:42:16|2.4799
08:42:17|2.4799
08:42:17|2.4799
08:42:18|2.4794
08:42:19|2.4794
08:42:20|2.4794
08:42:22|2.4794
08:42:23|2.4794
08:42:23|2.4794
08:42:25|2.4794
08:42:26|2.4761
08:42:26|2.4761
08:42:27|2.4761
08:42:28|2.4761
08:42:30|2.4761
08:42:31|2.4761
08:42:32|2.4761
08:42:33|2.4761
08:42:34|2.4761
08:42:35|2.4761
08:42:36|2.4761
08:42:37|2.4761
08:42:38|2.4761
08:42:39|2.4761
08:42:40|2.4761
08:42:41|2.4761
08:42:42|2.4761
08:42:42|2.4761
08:42:44|2.4761
08:42:45|2.4761
08:42:46|2.4761
08:42:47|2.4761
08:42:48|2.4761
08:42:49|2.4761
08:42:50|2.4761
08:42:51|2.4772
08:42:52|2.4772
08:42:53|2.4772
08:42:54|2.4772
08:42:56|2.4772
08:42:56|2.4772
08:42:58|2.4772
08:42:59|2.4772
08:43:00|2.4772
08:43:01|2.4772
08:43:02|2.4772
08:43:03|2.4772
08:43:04|2.4772
08:43:05|2.4772
08:43:06|2.4772
08:43:08|2.4772
08:43:09|2.4772
08:43:10|2.4772
08:43:10|2.4772
08:43:11|2.4772
08:43:13|2.4772
08:43:14|2.48
08:43:15|2.48
08:43:16|2.48
08:43:17|2.48
08:43:18|2.48
08:43:19|2.48
08:43:20|2.48
08:43:21|2.48
08:43:22|2.48
08:43:23|2.48
08:43:24|2.48
08:43:25|2.48
08:43:26|2.48
08:43:27|2.48
08:43:28|2.48
08:43:29|2.48
08:43:30|2.48
08:43:31|2.48
08:43:32|2.48
08:43:33|2.48
08:43:34|2.48
08:43:35|2.48
08:43:36|2.48
08:43:37|2.48
08:43:38|2.4808
08:43:39|2.4808
08:43:40|2.4808
08:43:41|2.4808
08:43:42|2.4808
08:43:43|2.4808
08:43:44|2.4784
08:43:45|2.4784
08:43:46|2.4784
08:43:47|2.4784
08:43:48|2.4784
08:43:49|2.4784
08:43:50|2.4784
08:43:51|2.4784
08:43:52|2.4784
08:43:53|2.4784
08:43:54|2.4784
08:43:56|2.4784
08:43:56|2.4784
08:43:57|2.4784
08:43:59|2.4784
08:44:00|2.4784
08:44:02|2.4784
08:44:03|2.4784
08:44:04|2.4784
08:44:05|2.4784
08:44:06|2.4784
08:44:07|2.4784
08:44:08|2.4784
08:44:09|2.4784
08:44:10|2.4784
08:44:11|2.4784
08:44:12|2.4784
08:44:13|2.4784
08:44:14|2.4784
08:44:15|2.4784
08:44:16|2.4784
08:44:17|2.4776
08:44:18|2.4776
08:44:19|2.4776
08:44:20|2.4776
08:44:21|2.4776
08:44:23|2.4776
08:44:23|2.4776
08:44:24|2.4776
08:44:25|2.4776
08:44:26|2.4776
08:44:27|2.4776
08:44:29|2.4776
08:44:29|2.4776
08:44:31|2.4776
08:44:31|2.4773
08:44:32|2.4773
08:44:34|2.4773
08:44:35|2.4773
08:44:35|2.4773
08:44:36|2.4773
08:44:37|2.4773
08:44:38|2.4773
08:44:40|2.4773
08:44:41|2.4773
08:44:42|2.4773
08:44:42|2.4773
08:44:44|2.4773
08:44:45|2.4773
08:44:46|2.4803
08:44:47|2.4803
08:44:48|2.4803
08:44:49|2.4803
08:44:50|2.4803
08:44:51|2.4803
08:44:52|2.4803
08:44:53|2.4803
08:44:54|2.4803
08:44:55|2.4803
08:44:57|2.4803
08:44:57|2.4803
08:44:59|2.4803
08:45:00|2.4816
08:45:01|2.478
08:45:03|2.478
08:45:03|2.478
08:45:04|2.478
08:45:05|2.478
08:45:06|2.478
08:45:07|2.478
08:45:08|2.478
08:45:09|2.4804
08:45:10|2.4804
08:45:11|2.4804
08:45:12|2.4804
08:45:13|2.4804
08:45:14|2.4804
08:45:15|2.4804
08:45:16|2.4804
08:45:17|2.4804
08:45:18|2.4804
08:45:19|2.4804
08:45:20|2.4804
08:45:21|2.4804
08:45:22|2.4804
08:45:23|2.4804
08:45:24|2.4804
08:45:25|2.4804
08:45:26|2.4804
08:45:27|2.4804
08:45:28|2.4804
08:45:29|2.4804
08:45:30|2.4804
08:45:31|2.4804
08:45:32|2.4804
08:45:33|2.4804
08:45:34|2.4804
08:45:35|2.4804
08:45:36|2.4804
08:45:37|2.4804
08:45:38|2.482
08:45:39|2.482
08:45:40|2.482
08:45:41|2.482
08:45:42|2.482
08:45:43|2.4805
08:45:44|2.4805
08:45:45|2.4805
08:45:46|2.4805
08:45:47|2.4805
08:45:48|2.4805
08:45:49|2.4805
08:45:50|2.4805
08:45:51|2.4805
08:45:52|2.4805
08:45:53|2.4805
08:45:54|2.4805
08:45:56|2.4805
08:45:57|2.4805
08:45:58|2.4812
08:46:00|2.4812
08:46:01|2.4812
08:46:02|2.4812
08:46:03|2.4812
08:46:04|2.482
08:46:05|2.482
08:46:06|2.482
08:46:07|2.482
08:46:09|2.4801
08:46:09|2.4801
08:46:10|2.4801
08:46:11|2.4801
08:46:12|2.4801
08:46:13|2.4801
08:46:14|2.4802
08:46:15|2.4802
08:46:16|2.4802
08:46:17|2.4802
08:46:18|2.4802
08:46:19|2.4802
08:46:20|2.4821
08:46:21|2.4821
08:46:22|2.4801
08:46:23|2.4801
08:46:24|2.4801
08:46:25|2.4801
08:46:26|2.4801
08:46:28|2.4801
08:46:29|2.4801
08:46:30|2.4801
08:46:31|2.4801
08:46:32|2.4802
08:46:32|2.4802
08:46:34|2.4802
08:46:35|2.4801
08:46:36|2.4801
08:46:37|2.4801
08:46:38|2.4801
08:46:39|2.4801
08:46:40|2.4801
08:46:41|2.4801
08:46:42|2.4801
08:46:43|2.4819
08:46:44|2.4819
08:46:45|2.4819
08:46:46|2.4819
08:46:47|2.4819
08:46:48|2.4819
08:46:49|2.4819
08:46:50|2.4819
08:46:51|2.4819
08:46:52|2.4819
08:46:53|2.4819
08:46:54|2.4819
08:46:55|2.4819
08:46:56|2.4819
08:46:57|2.4819
08:46:59|2.4822
08:46:59|2.4822
08:47:00|2.4822
08:47:02|2.4822
08:47:03|2.4822
08:47:04|2.4822
08:47:05|2.4822
08:47:05|2.4822
08:47:06|2.4822
08:47:07|2.4822
08:47:08|2.4822
08:47:10|2.4822
08:47:11|2.4822
08:47:12|2.4822
08:47:13|2.4822
08:47:14|2.4822
08:47:16|2.4822
08:47:16|2.4822
08:47:17|2.4822
08:47:18|2.4806
08:47:19|2.4806
08:47:20|2.4806
08:47:21|2.4806
08:47:22|2.4806
08:47:23|2.4806
08:47:24|2.4806
08:47:25|2.4806
08:47:26|2.4806
08:47:27|2.4806
08:47:28|2.4806
08:47:29|2.4806
08:47:30|2.4806
08:47:31|2.4806
08:47:32|2.4806
08:47:33|2.4806
08:47:34|2.4818
08:47:35|2.4818
08:47:36|2.4818
08:47:37|2.4818
08:47:38|2.4818
08:47:39|2.4818
08:47:40|2.4818
08:47:41|2.4818
08:47:42|2.4818
08:47:43|2.4805
08:47:44|2.4811
08:47:45|2.4811
08:47:46|2.4811
08:47:47|2.4811
08:47:48|2.4811
08:47:49|2.4811
08:47:50|2.4811
08:47:51|2.4811
08:47:52|2.4811
08:47:53|2.4811
08:47:54|2.4811
08:47:55|2.4811
08:47:56|2.4811
08:47:58|2.4811
08:47:59|2.4811
08:47:59|2.4814
08:48:00|2.4814
08:48:02|2.4814
08:48:03|2.4814
08:48:04|2.4814
08:48:05|2.4814
08:48:05|2.4814
08:48:07|2.4814
08:48:08|2.4814
08:48:08|2.4814
08:48:10|2.4814
08:48:10|2.4814
08:48:12|2.4814
08:48:13|2.4814
08:48:14|2.4814
08:48:15|2.481
08:48:15|2.481
08:48:17|2.481
08:48:18|2.481
08:48:19|2.481
08:48:20|2.481
08:48:21|2.481
08:48:22|2.481
08:48:23|2.481
08:48:24|2.481
08:48:25|2.481
08:48:25|2.481
08:48:26|2.481
08:48:28|2.481
08:48:29|2.481
08:48:30|2.481
08:48:31|2.481
08:48:32|2.481
08:48:33|2.481
08:48:33|2.481
08:48:34|2.4802
08:48:36|2.4802
08:48:36|2.4802
08:48:38|2.4802
08:48:39|2.4802
08:48:40|2.4802
08:48:41|2.4802
08:48:41|2.4802
08:48:43|2.4802
08:48:44|2.4802
08:48:45|2.4802
08:48:46|2.4802
08:48:46|2.4802
08:48:47|2.4802
08:48:49|2.4802
08:48:50|2.4823
08:48:50|2.4823
08:48:52|2.4823
08:48:53|2.4823
08:48:54|2.4823
08:48:55|2.4823
08:48:56|2.4823
08:48:57|2.4802
08:48:59|2.4802
08:49:00|2.4801
08:49:01|2.4801
08:49:02|2.4801
08:49:03|2.4801
08:49:05|2.4801
08:49:05|2.4801
08:49:06|2.4801
08:49:07|2.4801
08:49:08|2.4801
08:49:10|2.4801
08:49:11|2.4801
08:49:12|2.4801
08:49:13|2.4801
08:49:14|2.4801
08:49:15|2.4801
08:49:16|2.4801
08:49:17|2.4801
08:49:18|2.4801
08:49:19|2.4801
08:49:20|2.4801
08:49:21|2.4801
08:49:22|2.4801
08:49:23|2.4801
08:49:24|2.4801
08:49:25|2.4818
08:49:26|2.48
08:49:27|2.48
08:49:28|2.48
08:49:29|2.48
08:49:30|2.48
08:49:31|2.48
08:49:32|2.48
08:49:33|2.48
08:49:34|2.48
08:49:35|2.48
08:49:36|2.48
08:49:37|2.48
08:49:38|2.48
08:49:39|2.48
08:49:40|2.48
08:49:41|2.48
08:49:42|2.48
08:49:43|2.48
08:49:44|2.48
08:49:45|2.48
08:49:46|2.48
08:49:47|2.48
08:49:48|2.48
08:49:49|2.48
08:49:50|2.48
08:49:51|2.4799
08:49:52|2.4799
08:49:53|2.4799
08:49:54|2.4799
08:49:55|2.4799
08:49:56|2.4799
08:49:57|2.4799
08:49:59|2.4799
08:49:59|2.4799
08:50:00|2.4799
08:50:01|2.4799
08:50:02|2.4799
08:50:03|2.4799
08:50:04|2.4799
08:50:06|2.4799
08:50:07|2.4799
08:50:08|2.4799
08:50:09|2.4799
08:50:10|2.4799
08:50:11|2.4799
08:50:12|2.4774
08:50:13|2.4774
08:50:13|2.4774
08:50:15|2.4772
08:50:16|2.4772
08:50:17|2.4772
08:50:18|2.4772
08:50:19|2.4772
08:50:20|2.4772
08:50:21|2.4772
08:50:23|2.4772
08:50:23|2.4772
08:50:24|2.4772
08:50:25|2.4772
08:50:26|2.4772
08:50:27|2.4772
08:50:28|2.4772
08:50:29|2.4772
08:50:30|2.4772
08:50:31|2.4772
08:50:32|2.4772
08:50:33|2.4772
08:50:34|2.4795
08:50:35|2.4795
08:50:36|2.4795
08:50:37|2.4795
08:50:38|2.4795
08:50:39|2.4795
08:50:40|2.4795
08:50:41|2.4795
08:50:42|2.4795
08:50:43|2.4795
08:50:45|2.477
08:50:45|2.477
08:50:46|2.477
08:50:47|2.477
08:50:48|2.477
08:50:50|2.477
08:50:50|2.477
08:50:52|2.477
08:50:53|2.477
08:50:54|2.479
08:50:55|2.479
08:50:55|2.479
08:50:56|2.479
08:50:58|2.479
08:50:59|2.479
08:51:01|2.479
08:51:01|2.479
08:51:03|2.479
08:51:03|2.479
08:51:05|2.479
08:51:06|2.479
08:51:07|2.479
08:51:08|2.479
08:51:09|2.479
08:51:10|2.479
08:51:11|2.479
08:51:13|2.479
08:51:13|2.479
08:51:14|2.479
08:51:15|2.479
08:51:17|2.479
08:51:17|2.479
08:51:19|2.479
08:51:19|2.479
08:51:20|2.479
08:51:22|2.479
08:51:22|2.479
08:51:23|2.479
08:51:24|2.479
08:51:25|2.479
08:51:26|2.479
08:51:27|2.479
08:51:28|2.479
08:51:30|2.4822
08:51:30|2.4822
08:51:32|2.4822
08:51:33|2.4822
08:51:33|2.4822
08:51:35|2.4822
08:51:36|2.4822
08:51:37|2.4822
08:51:38|2.4822
08:51:39|2.4822
08:51:39|2.4822
08:51:41|2.4822
08:51:42|2.4822
08:51:43|2.4822
08:51:44|2.4822
08:51:45|2.4822
08:51:46|2.4822
08:51:47|2.4822
08:51:48|2.4822
08:51:49|2.4822
08:51:50|2.4799
08:51:51|2.4799
08:51:52|2.4799
08:51:53|2.4799
08:51:54|2.4799
08:51:55|2.4799
08:51:56|2.4799
08:51:57|2.4799
08:51:58|2.4799
08:51:59|2.4799
08:52:00|2.4799
08:52:01|2.4791
08:52:03|2.4791
08:52:04|2.4791
08:52:05|2.4725
08:52:06|2.473
08:52:07|2.473
08:52:08|2.473
08:52:09|2.473
08:52:10|2.473
08:52:11|2.473
08:52:12|2.473
08:52:13|2.473
08:52:14|2.473
08:52:15|2.473
08:52:16|2.473
08:52:17|2.473
08:52:18|2.473
08:52:19|2.4723
08:52:20|2.4723
08:52:22|2.4723
08:52:22|2.4723
08:52:23|2.4723
08:52:24|2.4723
08:52:25|2.47
08:52:26|2.47
08:52:27|2.47
08:52:28|2.47
08:52:29|2.4722
08:52:30|2.4722
08:52:31|2.4722
08:52:32|2.4722
08:52:33|2.4722
08:52:34|2.4722
08:52:35|2.4722
08:52:36|2.4715
08:52:37|2.4715
08:52:38|2.4715
08:52:39|2.4715
08:52:40|2.4715
08:52:41|2.4715
08:52:42|2.4715
08:52:43|2.4715
08:52:44|2.4715
08:52:45|2.4715
08:52:46|2.4715
08:52:47|2.4715
08:52:48|2.4715
08:52:49|2.4715
08:52:50|2.4715
08:52:51|2.4715
08:52:52|2.4715
08:52:53|2.4715
08:52:54|2.4715
08:52:55|2.4715
08:52:56|2.4715
08:52:57|2.4715
08:52:58|2.4715
08:52:59|2.4715
08:53:01|2.47
08:53:02|2.47
08:53:03|2.47
08:53:04|2.47
08:53:06|2.47
08:53:07|2.4691
08:53:08|2.4691
08:53:09|2.4691
08:53:10|2.4691
08:53:11|2.4691
08:53:12|2.4691
08:53:13|2.4691
08:53:14|2.4691
08:53:16|2.4691
08:53:16|2.4691
08:53:17|2.4691
08:53:18|2.469
08:53:19|2.469
08:53:20|2.469
08:53:21|2.469
08:53:22|2.469
08:53:23|2.469
08:53:24|2.469
08:53:25|2.469
08:53:26|2.469
08:53:27|2.469
08:53:28|2.469
08:53:29|2.47
08:53:30|2.47
08:53:31|2.47
08:53:32|2.47
08:53:33|2.47
08:53:34|2.47
08:53:35|2.47
08:53:36|2.47
08:53:37|2.47
08:53:38|2.47
08:53:40|2.47
08:53:41|2.47
08:53:42|2.47
08:53:42|2.47
08:53:43|2.47
08:53:45|2.47
08:53:46|2.47
08:53:46|2.4685
08:53:48|2.4685
08:53:49|2.4685
08:53:49|2.4685
08:53:50|2.4685
08:53:52|2.4685
08:53:52|2.4685
08:53:53|2.4685
08:53:54|2.4685
08:53:55|2.4685
08:53:57|2.47
08:53:57|2.47
08:53:58|2.47
08:54:00|2.47
08:54:01|2.47
08:54:02|2.47
08:54:03|2.47
08:54:04|2.47
08:54:05|2.47
08:54:06|2.47
08:54:07|2.47
08:54:09|2.47
08:54:09|2.47
08:54:10|2.47
08:54:11|2.47
08:54:12|2.47
08:54:13|2.47
08:54:14|2.47
08:54:15|2.47
08:54:17|2.47
08:54:17|2.47
08:54:18|2.47
08:54:19|2.47
08:54:21|2.47
08:54:22|2.47
08:54:22|2.47
08:54:23|2.47
08:54:25|2.47
08:54:26|2.47
08:54:27|2.47
08:54:28|2.47
08:54:29|2.47
08:54:30|2.47
08:54:31|2.47
08:54:32|2.47
08:54:32|2.47
08:54:33|2.4688
08:54:35|2.4688
08:54:36|2.4688
08:54:37|2.4688
08:54:37|2.4688
08:54:38|2.4688
08:54:39|2.4688
08:54:41|2.4688
08:54:42|2.4688
08:54:43|2.4688
08:54:44|2.4688
08:54:44|2.4688
08:54:45|2.4688
08:54:47|2.4688
08:54:48|2.4688
08:54:49|2.4688
08:54:49|2.4719
08:54:50|2.472
08:54:52|2.472
08:54:53|2.472
08:54:53|2.472
08:54:54|2.472
08:54:55|2.472
08:54:56|2.472
08:54:58|2.472
08:54:58|2.4721
08:54:59|2.4721
08:55:01|2.4721
08:55:02|2.4721
08:55:04|2.4721
08:55:05|2.4721
08:55:05|2.4721
08:55:07|2.4721
08:55:08|2.4721
08:55:09|2.4721
08:55:10|2.4721
08:55:11|2.4721
08:55:13|2.47
08:55:13|2.47
08:55:14|2.47
08:55:15|2.47
08:55:16|2.47
08:55:17|2.47
08:55:18|2.47
08:55:19|2.47
08:55:20|2.47
08:55:21|2.47
08:55:22|2.47
08:55:23|2.47
08:55:24|2.47
08:55:25|2.4721
08:55:26|2.4723
08:55:27|2.4723
08:55:28|2.47
08:55:29|2.47
08:55:30|2.47
08:55:31|2.47
08:55:32|2.47
08:55:33|2.47
08:55:34|2.47
08:55:35|2.47
08:55:36|2.47
08:55:37|2.47
08:55:38|2.47
08:55:39|2.47
08:55:40|2.47
08:55:41|2.47
08:55:42|2.47
08:55:43|2.47
08:55:44|2.47
08:55:45|2.47
08:55:46|2.47
08:55:47|2.47
08:55:48|2.4701
08:55:49|2.4701
08:55:50|2.4701
08:55:51|2.4701
08:55:52|2.4701
08:55:53|2.4701
08:55:54|2.4701
08:55:55|2.4722
08:55:56|2.4722
08:55:57|2.4722
08:55:58|2.4722
08:56:00|2.4722
08:56:01|2.4722
08:56:03|2.4722
08:56:03|2.4722
08:56:04|2.4722
08:56:05|2.4722
08:56:07|2.4722
08:56:07|2.4722
08:56:09|2.4722
08:56:10|2.4722
08:56:11|2.4722
08:56:12|2.4722
08:56:13|2.4717
08:56:14|2.4717
08:56:15|2.4717
08:56:16|2.4717
08:56:17|2.4717
08:56:18|2.4717
08:56:19|2.4717
08:56:20|2.4717
08:56:21|2.4717
08:56:22|2.4717
08:56:23|2.4717
08:56:24|2.4717
08:56:25|2.4717
08:56:26|2.4717
08:56:27|2.4717
08:56:28|2.4717
08:56:29|2.4717
08:56:30|2.4717
08:56:31|2.4717
08:56:32|2.4718
08:56:33|2.4718
08:56:34|2.4718
08:56:35|2.4718
08:56:36|2.4718
08:56:37|2.4718
08:56:38|2.4718
08:56:39|2.4718
08:56:40|2.4718
08:56:42|2.4718
08:56:42|2.4718
08:56:43|2.4718
08:56:44|2.4718
08:56:45|2.4718
08:56:46|2.4718
08:56:47|2.4718
08:56:48|2.4718
08:56:49|2.4718
08:56:50|2.4718
08:56:51|2.4718
08:56:52|2.4718
08:56:53|2.4718
08:56:54|2.4718
08:56:55|2.4718
08:56:56|2.4718
08:56:57|2.4718
08:56:59|2.4718
08:57:00|2.4718
08:57:01|2.4718
08:57:02|2.4718
08:57:03|2.4718
08:57:05|2.4718
08:57:06|2.4718
08:57:07|2.4718
08:57:08|2.4718
08:57:09|2.4718
08:57:10|2.4718
08:57:11|2.4718
08:57:12|2.4718
08:57:13|2.4718
08:57:14|2.4718
08:57:15|2.4718
08:57:16|2.4718
08:57:17|2.4718
08:57:18|2.4718
08:57:19|2.4718
08:57:21|2.4718
08:57:21|2.4718
08:57:22|2.4718
08:57:23|2.4718
08:57:24|2.4717
08:57:25|2.4717
08:57:26|2.4717
08:57:27|2.4717
08:57:28|2.4717
08:57:29|2.4717
08:57:30|2.4717
08:57:31|2.4717
08:57:32|2.4717
08:57:33|2.4717
08:57:34|2.4717
08:57:35|2.4717
08:57:36|2.4717
08:57:37|2.4717
08:57:38|2.4717
08:57:39|2.4717
08:57:40|2.4717
08:57:41|2.4717
08:57:42|2.4717
08:57:43|2.4717
08:57:44|2.4717
08:57:45|2.4717
08:57:46|2.4717
08:57:47|2.4717
08:57:48|2.4717
08:57:49|2.4717
08:57:50|2.4717
08:57:51|2.4717
08:57:52|2.4717
08:57:53|2.4717
08:57:54|2.4717
08:57:55|2.4717
08:57:56|2.4717
08:57:57|2.4717
08:57:58|2.4717
08:57:59|2.4717
08:58:00|2.4717
08:58:02|2.4717
08:58:03|2.4717
08:58:04|2.4717
08:58:05|2.4701
08:58:06|2.4701
08:58:07|2.4701
08:58:08|2.4701
08:58:09|2.4701
08:58:11|2.4701
08:58:12|2.4701
08:58:12|2.4701
08:58:14|2.4701
08:58:15|2.4701
08:58:16|2.4701
08:58:17|2.4701
08:58:18|2.4717
08:58:19|2.4702
08:58:20|2.4702
08:58:21|2.4702
08:58:22|2.4702
08:58:23|2.4702
08:58:24|2.4702
08:58:25|2.4702
08:58:26|2.4702
08:58:27|2.4701
08:58:28|2.4701
08:58:29|2.4701
08:58:30|2.4701
08:58:31|2.4701
08:58:33|2.4701
08:58:33|2.4701
08:58:34|2.4701
08:58:35|2.4701
08:58:36|2.4701
08:58:37|2.4701
08:58:38|2.4701
08:58:39|2.4701
08:58:40|2.4701
08:58:41|2.4701
08:58:42|2.4701
08:58:43|2.4701
08:58:44|2.4702
08:58:45|2.4702
08:58:46|2.4702
08:58:47|2.4702
08:58:48|2.4702
08:58:49|2.4702
08:58:50|2.4722
08:58:51|2.4722
08:58:52|2.4722
08:58:53|2.4722
08:58:54|2.4722
08:58:55|2.4722
08:58:56|2.4722
08:58:57|2.4722
08:58:58|2.4722
08:58:59|2.4722
08:59:00|2.4722
08:59:02|2.4722
08:59:02|2.4722
08:59:04|2.4722
08:59:05|2.4722
08:59:05|2.4722
08:59:07|2.4722
08:59:08|2.4722
08:59:09|2.4722
08:59:10|2.4722
08:59:11|2.4722
08:59:12|2.4722
08:59:13|2.4722
08:59:14|2.4722
08:59:15|2.4722
08:59:16|2.4722
08:59:17|2.4722
08:59:18|2.4722
08:59:19|2.4722
08:59:20|2.4722
08:59:21|2.4722
08:59:22|2.4722
08:59:23|2.4722
08:59:24|2.4722
08:59:25|2.47
08:59:26|2.47
08:59:27|2.47
08:59:28|2.47
08:59:29|2.47
08:59:30|2.47
08:59:31|2.47
08:59:32|2.47
08:59:33|2.47
08:59:34|2.47
08:59:35|2.47
08:59:36|2.47
08:59:37|2.47
08:59:38|2.47
08:59:39|2.47
08:59:40|2.47
08:59:41|2.4702
08:59:42|2.4702
08:59:43|2.4702
08:59:44|2.4702
08:59:45|2.4702
08:59:46|2.4702
08:59:47|2.4702
08:59:48|2.4702
08:59:49|2.4702
08:59:50|2.4702
08:59:51|2.4702
08:59:52|2.4719
08:59:53|2.4719
08:59:54|2.4719
08:59:55|2.4719
08:59:56|2.4719
08:59:57|2.4719
08:59:58|2.4719
08:59:59|2.4719
09:00:00|2.4719
09:00:01|2.4719
09:00:02|2.472
09:00:04|2.472
09:00:05|2.472
09:00:06|2.472
09:00:07|2.4721
09:00:08|2.4721
09:00:09|2.4721
09:00:11|2.4721
09:00:11|2.4721
09:00:12|2.4721
09:00:13|2.4721
09:00:14|2.4721
09:00:15|2.4721
09:00:16|2.4721
09:00:17|2.4721
09:00:18|2.4721
09:00:20|2.4705
09:00:21|2.4703
09:00:21|2.4703
09:00:22|2.4703
09:00:23|2.4703
09:00:24|2.4703
09:00:26|2.4703
09:00:26|2.4703
09:00:28|2.4703
09:00:28|2.4703
09:00:30|2.4703
09:00:30|2.4703
09:00:31|2.4703
09:00:32|2.4703
09:00:34|2.4703
09:00:34|2.4703
09:00:36|2.4703
09:00:37|2.4703
09:00:38|2.4703
09:00:38|2.4703
09:00:39|2.4703
09:00:40|2.4703
09:00:41|2.4703
09:00:42|2.4703
09:00:44|2.4703
09:00:45|2.4703
09:00:45|2.4703
09:00:46|2.4703
09:00:47|2.4703
09:00:49|2.4703
09:00:50|2.4703
09:00:50|2.4703
09:00:51|2.4703
09:00:52|2.4703
09:00:53|2.4703
09:00:55|2.4703
09:00:56|2.4703
09:00:56|2.4703
09:00:57|2.4703
09:00:59|2.4703
09:00:59|2.4703
09:01:00|2.4703
09:01:02|2.4703
09:01:03|2.4714
09:01:04|2.4714
09:01:05|2.4714
09:01:06|2.4714
09:01:08|2.4719
09:01:08|2.4719
09:01:09|2.4719
09:01:11|2.4719
09:01:11|2.4719
09:01:12|2.4719
09:01:13|2.4718
09:01:14|2.4718
09:01:15|2.4718
09:01:16|2.4718
09:01:17|2.4718
09:01:19|2.4718
09:01:20|2.4718
09:01:21|2.4718
09:01:22|2.4718
09:01:23|2.4718
09:01:24|2.4718
09:01:25|2.4718
09:01:26|2.4718
09:01:27|2.4718
09:01:28|2.4718
09:01:29|2.4718
09:01:30|2.4718
09:01:31|2.4717
09:01:32|2.4717
09:01:33|2.4717
09:01:34|2.4717
09:01:35|2.4717
09:01:36|2.4717
09:01:37|2.4717
09:01:38|2.4717
09:01:39|2.4717
09:01:40|2.472
09:01:41|2.472
09:01:42|2.472
09:01:43|2.472
09:01:44|2.472
09:01:45|2.472
09:01:46|2.472
09:01:47|2.472
09:01:48|2.472
09:01:49|2.472
09:01:50|2.472
09:01:51|2.47
09:01:52|2.47
09:01:53|2.47
09:01:54|2.47
09:01:55|2.47
09:01:56|2.47
09:01:57|2.47
09:01:58|2.47
09:01:59|2.47
09:02:00|2.47
09:02:01|2.47
09:02:02|2.47
09:02:03|2.47
09:02:05|2.47
09:02:06|2.47
09:02:07|2.47
09:02:08|2.47
09:02:09|2.47
09:02:10|2.47
09:02:11|2.47
09:02:12|2.47
09:02:13|2.47
09:02:14|2.47
09:02:15|2.47
09:02:17|2.47
09:02:17|2.47
09:02:19|2.47
09:02:20|2.47
09:02:21|2.47
09:02:22|2.47
09:02:23|2.47
09:02:23|2.47
09:02:25|2.47
09:02:25|2.47
09:02:27|2.47
09:02:28|2.47
09:02:28|2.47
09:02:29|2.47
09:02:30|2.47
09:02:32|2.47
09:02:32|2.47
09:02:33|2.47
09:02:34|2.47
09:02:35|2.47
09:02:36|2.47
09:02:37|2.47
09:02:38|2.47
09:02:40|2.47
09:02:41|2.47
09:02:42|2.47
09:02:43|2.47
09:02:44|2.47
09:02:45|2.47
09:02:45|2.47
09:02:47|2.47
09:02:47|2.47
09:02:49|2.47
09:02:49|2.47
09:02:50|2.47
09:02:51|2.47
09:02:52|2.47
09:02:54|2.47
09:02:54|2.47
09:02:55|2.47
09:02:56|2.47
09:02:57|2.4689
09:02:58|2.4689
09:03:00|2.4689
09:03:00|2.4689
09:03:01|2.4689
09:03:03|2.4689
09:03:04|2.4689
09:03:05|2.4689
09:03:06|2.4689
09:03:07|2.4689
09:03:08|2.47
09:03:10|2.47
09:03:10|2.47
09:03:11|2.47
09:03:13|2.4693
09:03:14|2.47
09:03:15|2.47
09:03:15|2.47
09:03:17|2.47
09:03:18|2.47
09:03:19|2.47
09:03:19|2.47
09:03:20|2.47
09:03:22|2.47
09:03:23|2.47
09:03:24|2.47
09:03:25|2.47
09:03:26|2.47
09:03:27|2.47
09:03:28|2.47
09:03:29|2.47
09:03:30|2.47
09:03:31|2.47
09:03:32|2.47
09:03:33|2.47
09:03:34|2.47
09:03:36|2.47
09:03:37|2.47
09:03:37|2.47
09:03:38|2.47
09:03:39|2.469
09:03:40|2.469
09:03:41|2.469
09:03:42|2.469
09:03:43|2.469
09:03:45|2.469
09:03:45|2.469
09:03:46|2.469
09:03:47|2.469
09:03:48|2.469
09:03:50|2.469
09:03:51|2.469
09:03:52|2.469
09:03:53|2.469
09:03:54|2.469
09:03:54|2.469
09:03:55|2.47
09:03:56|2.47
09:03:57|2.47
09:03:58|2.47
09:03:59|2.47
09:04:01|2.47
09:04:01|2.47
09:04:02|2.47
09:04:04|2.47
09:04:05|2.47
09:04:06|2.47
09:04:06|2.47
09:04:08|2.47
09:04:09|2.47
09:04:10|2.47
09:04:11|2.47
09:04:12|2.47
09:04:13|2.47
09:04:13|2.47
09:04:15|2.47
09:04:16|2.47
09:04:17|2.47
09:04:18|2.47
09:04:19|2.47
09:04:19|2.47
09:04:21|2.47
09:04:22|2.47
09:04:22|2.47
09:04:23|2.47
09:04:25|2.47
09:04:25|2.47
09:04:27|2.47
09:04:28|2.47
09:04:28|2.47
09:04:30|2.47
09:04:31|2.47
09:04:32|2.47
09:04:33|2.47
09:04:33|2.47
09:04:35|2.47
09:04:35|2.47
09:04:37|2.47
09:04:37|2.4705
09:04:38|2.4705
09:04:40|2.4705
09:04:41|2.4705
09:04:41|2.4705
09:04:43|2.4705
09:04:43|2.4705
09:04:44|2.47
09:04:45|2.47
09:04:46|2.47
09:04:47|2.4714
09:04:48|2.4714
09:04:50|2.4714
09:04:51|2.4714
09:04:52|2.4714
09:04:52|2.4714
09:04:54|2.4714
09:04:54|2.4714
09:04:55|2.4714
09:04:56|2.4714
09:04:57|2.4714
09:04:58|2.4714
09:04:59|2.4714
09:05:00|2.4714
09:05:02|2.4714
09:05:02|2.4714
09:05:04|2.4714
09:05:05|2.4709
09:05:07|2.4709
09:05:08|2.4714
09:05:09|2.4714
09:05:10|2.4714
09:05:11|2.4714
09:05:12|2.4714
09:05:13|2.4714
09:05:14|2.4714
09:05:15|2.4714
09:05:16|2.4714
09:05:17|2.4714
09:05:18|2.4714
09:05:19|2.4714
09:05:20|2.4714
09:05:21|2.47
09:05:22|2.47
09:05:23|2.47
09:05:24|2.47
09:05:26|2.47
09:05:26|2.47
09:05:27|2.47
09:05:28|2.47
09:05:29|2.47
09:05:30|2.47
09:05:31|2.47
09:05:32|2.47
09:05:33|2.47
09:05:35|2.47
09:05:35|2.47
09:05:36|2.4722
09:05:38|2.4722
09:05:38|2.4722
09:05:40|2.4722
09:05:40|2.4722
09:05:42|2.4722
09:05:42|2.4722
09:05:44|2.4722
09:05:45|2.4722
09:05:45|2.4722
09:05:47|2.4722
09:05:47|2.4722
09:05:48|2.4722
09:05:49|2.4722
09:05:51|2.4722
09:05:51|2.4722
09:05:52|2.4722
09:05:54|2.4722
09:05:54|2.4722
09:05:55|2.4722
09:05:56|2.4722
09:05:57|2.4722
09:05:58|2.4722
09:05:59|2.4722
09:06:00|2.4722
09:06:02|2.4722
09:06:03|2.4722
09:06:03|2.4722
09:06:04|2.4722
09:06:06|2.4703
09:06:07|2.4703
09:06:09|2.4703
09:06:10|2.4703
09:06:11|2.4703
09:06:12|2.4703
09:06:13|2.4703
09:06:14|2.4703
09:06:15|2.4703
09:06:16|2.4703
09:06:17|2.4703
09:06:18|2.4703
09:06:19|2.4703
09:06:20|2.4703
09:06:21|2.4703
09:06:22|2.4703
09:06:23|2.4703
09:06:24|2.4703
09:06:25|2.47
09:06:26|2.47
09:06:27|2.47
09:06:28|2.47
09:06:30|2.47
09:06:30|2.47
09:06:31|2.47
09:06:32|2.47
09:06:33|2.47
09:06:34|2.47
09:06:35|2.47
09:06:36|2.47
09:06:37|2.47
09:06:38|2.47
09:06:39|2.47
09:06:40|2.47
09:06:41|2.47
09:06:42|2.47
09:06:43|2.47
09:06:44|2.4703
09:06:45|2.4703
09:06:46|2.4703
09:06:47|2.4703
09:06:48|2.4703
09:06:49|2.4722
09:06:51|2.4722
09:06:51|2.4722
09:06:53|2.4722
09:06:54|2.4722
09:06:55|2.4722
09:06:56|2.4722
09:06:57|2.4722
09:06:58|2.4722
09:06:59|2.4722
09:07:00|2.4722
09:07:01|2.4722
09:07:02|2.4722
09:07:03|2.4722
09:07:04|2.4722
09:07:05|2.4722
09:07:07|2.4722
09:07:08|2.4722
09:07:09|2.4722
09:07:10|2.4722
09:07:11|2.4722
09:07:12|2.4722
09:07:14|2.4722
09:07:14|2.4722
09:07:15|2.4722
09:07:16|2.4722
09:07:18|2.4722
09:07:18|2.4707
09:07:20|2.4707
09:07:21|2.4707
09:07:21|2.4707
09:07:23|2.4707
09:07:23|2.4707
09:07:25|2.4707
09:07:26|2.4707
09:07:27|2.4707
09:07:28|2.4707
09:07:30|2.4707
09:07:30|2.4707
09:07:31|2.4707
09:07:32|2.4707
09:07:33|2.4707
09:07:34|2.4707
09:07:35|2.4707
09:07:36|2.4707
09:07:37|2.4707
09:07:39|2.4707
09:07:39|2.4707
09:07:40|2.4722
09:07:41|2.4722
09:07:42|2.4722
09:07:43|2.4707
09:07:44|2.4707
09:07:45|2.4707
09:07:46|2.4707
09:07:47|2.4707
09:07:48|2.4707
09:07:49|2.4722
09:07:50|2.4722
09:07:51|2.4722
09:07:52|2.4722
09:07:53|2.4722
09:07:54|2.4722
09:07:55|2.4722
09:07:56|2.4722
09:07:57|2.4722
09:07:58|2.4722
09:07:59|2.4722
09:08:00|2.4723
09:08:01|2.4723
09:08:03|2.4741
09:08:03|2.4741
09:08:04|2.4741
09:08:06|2.4741
09:08:07|2.4741
09:08:08|2.4741
09:08:09|2.4741
09:08:11|2.4741
09:08:12|2.4741
09:08:12|2.4741
09:08:13|2.4741
09:08:15|2.4743
09:08:16|2.4743
09:08:16|2.4743
09:08:17|2.4743
09:08:19|2.4743
09:08:20|2.4743
09:08:21|2.4743
09:08:22|2.4743
09:08:23|2.4743
09:08:24|2.4743
09:08:25|2.4743
09:08:26|2.4743
09:08:27|2.4743
09:08:28|2.4743
09:08:29|2.4743
09:08:29|2.4743
09:08:31|2.4743
09:08:32|2.4743
09:08:33|2.4743
09:08:34|2.4743
09:08:35|2.4743
09:08:36|2.4743
09:08:37|2.4743
09:08:38|2.4743
09:08:39|2.4743
09:08:40|2.4743
09:08:41|2.4743
09:08:42|2.4743
09:08:43|2.4743
09:08:44|2.4743
09:08:45|2.4743
09:08:46|2.4728
09:08:47|2.4743
09:08:48|2.4743
09:08:49|2.4743
09:08:50|2.4743
09:08:51|2.4743
09:08:52|2.4743
09:08:53|2.4743
09:08:54|2.4743
09:08:55|2.4743
09:08:56|2.4743
09:08:57|2.4722
09:08:58|2.4722
09:08:59|2.4722
09:09:00|2.4722
09:09:01|2.4722
09:09:02|2.4722
09:09:03|2.4722
09:09:04|2.4722
09:09:05|2.4722
09:09:06|2.4722
09:09:07|2.4722
09:09:09|2.4722
09:09:09|2.4722
09:09:11|2.4722
09:09:11|2.4722
09:09:12|2.4722
09:09:14|2.4722
09:09:15|2.4722
09:09:16|2.4722
09:09:17|2.4722
09:09:18|2.4722
09:09:19|2.4722
09:09:20|2.4742
09:09:21|2.4742
09:09:22|2.4742
09:09:23|2.4742
09:09:24|2.4742
09:09:25|2.4742
09:09:26|2.4742
09:09:28|2.4742
09:09:28|2.4742
09:09:29|2.4742
09:09:30|2.4742
09:09:31|2.4742
09:09:32|2.4722
09:09:33|2.4722
09:09:34|2.4722
09:09:35|2.4722
09:09:36|2.4722
09:09:37|2.4722
09:09:38|2.4722
09:09:39|2.4722
09:09:40|2.4722
09:09:41|2.4722
09:09:42|2.4722
09:09:43|2.4722
09:09:44|2.4722
09:09:45|2.4722
09:09:46|2.4722
09:09:47|2.4722
09:09:48|2.4722
09:09:49|2.4722
09:09:50|2.4722
09:09:51|2.4722
09:09:52|2.4722
09:09:53|2.4722
09:09:55|2.4743
09:09:55|2.4743
09:09:56|2.4743
09:09:57|2.4743
09:09:59|2.4743
09:09:59|2.4743
09:10:00|2.4743
09:10:01|2.4743
09:10:03|2.4743
09:10:03|2.4743
09:10:04|2.4743
09:10:05|2.4766
09:10:06|2.4766
09:10:08|2.4766
09:10:09|2.4766
09:10:11|2.4766
09:10:12|2.478
09:10:13|2.478
09:10:14|2.4782
09:10:16|2.4782
09:10:16|2.4782
09:10:17|2.4782
09:10:18|2.4782
09:10:19|2.4782
09:10:20|2.4782
09:10:21|2.4782
09:10:22|2.4782
09:10:23|2.4782
09:10:24|2.4782
09:10:25|2.4766
09:10:27|2.4766
09:10:28|2.4766
09:10:28|2.4828
09:10:30|2.4852
09:10:30|2.4852
09:10:31|2.4852
09:10:32|2.4852
09:10:33|2.4844
09:10:35|2.4844
09:10:35|2.4844
09:10:37|2.4844
09:10:37|2.4844
09:10:38|2.4855
09:10:40|2.4855
09:10:41|2.4855
09:10:41|2.4855
09:10:43|2.4855
09:10:43|2.4855
09:10:44|2.4855
09:10:46|2.4855
09:10:47|2.4855
09:10:47|2.4855
09:10:49|2.4855
09:10:50|2.4829
09:10:50|2.4829
09:10:51|2.4829
09:10:53|2.4829
09:10:53|2.4829
09:10:55|2.4829
09:10:55|2.4829
09:10:57|2.4829
09:10:58|2.4829
09:10:58|2.4829
09:10:59|2.4829
09:11:00|2.4829
09:11:02|2.4849
09:11:03|2.4849
09:11:04|2.4849
09:11:05|2.4849
09:11:06|2.4849
09:11:07|2.4849
09:11:08|2.4849
09:11:09|2.4849
09:11:11|2.4849
09:11:11|2.4849
09:11:12|2.4849
09:11:13|2.4849
09:11:15|2.4829
09:11:16|2.4829
09:11:17|2.4847
09:11:18|2.4847
09:11:19|2.4847
09:11:20|2.4847
09:11:21|2.4844
09:11:22|2.4844
09:11:24|2.4844
09:11:24|2.4844
09:11:25|2.4829
09:11:26|2.4829
09:11:27|2.4829
09:11:28|2.4829
09:11:30|2.4829
09:11:31|2.4829
09:11:31|2.4829
09:11:33|2.4829
09:11:34|2.4844
09:11:35|2.4844
09:11:36|2.4844
09:11:36|2.4829
09:11:38|2.4849
09:11:38|2.4849
09:11:39|2.4849
09:11:41|2.4849
09:11:42|2.4831
09:11:43|2.4831
09:11:44|2.4831
09:11:45|2.4831
09:11:46|2.4831
09:11:47|2.4831
09:11:48|2.4831
09:11:49|2.4831
09:11:50|2.4831
09:11:51|2.4831
09:11:52|2.4831
09:11:53|2.4831
09:11:54|2.4831
09:11:55|2.4831
09:11:56|2.4831
09:11:57|2.4831
09:11:58|2.4831
09:11:59|2.4831
09:12:00|2.4841
09:12:01|2.4841
09:12:02|2.4841
09:12:03|2.4841
09:12:04|2.4841
09:12:05|2.4841
09:12:06|2.4841
09:12:07|2.4841
09:12:08|2.4841
09:12:10|2.4841
09:12:11|2.4841
09:12:12|2.4841
09:12:13|2.484
09:12:14|2.484
09:12:15|2.484
09:12:16|2.484
09:12:17|2.484
09:12:18|2.484
09:12:20|2.4858
09:12:21|2.4858
09:12:21|2.4858
09:12:22|2.4867
09:12:23|2.4867
09:12:24|2.4867
09:12:25|2.4867
09:12:26|2.4867
09:12:27|2.4867
09:12:28|2.4867
09:12:29|2.4867
09:12:30|2.4867
09:12:31|2.4867
09:12:32|2.4867
09:12:33|2.4867
09:12:34|2.4877
09:12:35|2.4877
09:12:36|2.4877
09:12:37|2.4855
09:12:38|2.4855
09:12:39|2.4855
09:12:40|2.4855
09:12:41|2.4855
09:12:43|2.4855
09:12:43|2.4855
09:12:44|2.4855
09:12:45|2.4855
09:12:46|2.4855
09:12:47|2.4855
09:12:49|2.4855
09:12:50|2.4855
09:12:50|2.4855
09:12:52|2.4876
09:12:53|2.4876
09:12:54|2.4876
09:12:54|2.4876
09:12:55|2.4876
09:12:56|2.4876
09:12:57|2.4876
09:12:58|2.4876
09:13:00|2.4876
09:13:00|2.4876
09:13:01|2.4856
09:13:03|2.4856
09:13:03|2.4856
09:13:05|2.4856
09:13:06|2.4856
09:13:06|2.4856
09:13:08|2.4856
09:13:09|2.4876
09:13:10|2.4876
09:13:11|2.4876
09:13:12|2.4876
09:13:14|2.4861
09:13:15|2.4861
09:13:16|2.4861
09:13:17|2.4861
09:13:18|2.4861
09:13:19|2.4892
09:13:20|2.4892
09:13:22|2.4892
09:13:22|2.4892
09:13:23|2.4892
09:13:24|2.4892
09:13:25|2.4892
09:13:26|2.4892
09:13:27|2.4892
09:13:28|2.4891
09:13:30|2.4891
09:13:31|2.4891
09:13:31|2.4876
09:13:32|2.4876
09:13:34|2.4891
09:13:34|2.4891
09:13:35|2.4891
09:13:37|2.4891
09:13:37|2.4891
09:13:39|2.4867
09:13:39|2.4863
09:13:40|2.4863
09:13:41|2.4863
09:13:43|2.4863
09:13:43|2.4863
09:13:44|2.4863
09:13:46|2.4863
09:13:47|2.4863
09:13:48|2.4863
09:13:49|2.4863
09:13:50|2.4863
09:13:51|2.4863
09:13:52|2.4863
09:13:52|2.4855
09:13:54|2.4855
09:13:55|2.4855
09:13:56|2.4855
09:13:57|2.4855
09:13:58|2.4855
09:13:59|2.4855
09:14:00|2.4855
09:14:01|2.4876
09:14:02|2.4876
09:14:04|2.4876
09:14:05|2.4876
09:14:05|2.4876
09:14:06|2.4876
09:14:07|2.4876
09:14:08|2.4876
09:14:10|2.4876
09:14:11|2.4876
09:14:12|2.4876
09:14:13|2.4876
09:14:14|2.4855
09:14:16|2.4855
09:14:16|2.4855
09:14:17|2.4855
09:14:18|2.4855
09:14:19|2.4855
09:14:20|2.4855
09:14:21|2.4855
09:14:22|2.4855
09:14:23|2.4855
09:14:25|2.4855
09:14:26|2.4855
09:14:27|2.4878
09:14:28|2.4878
09:14:29|2.4878
09:14:29|2.4878
09:14:31|2.4878
09:14:32|2.485
09:14:33|2.485
09:14:34|2.485
09:14:34|2.485
09:14:36|2.485
09:14:37|2.485
09:14:38|2.4876
09:14:39|2.4876
09:14:40|2.4876
09:14:41|2.4876
09:14:42|2.4876
09:14:43|2.4876
09:14:44|2.4876
09:14:45|2.4876
09:14:46|2.4876
09:14:47|2.4876
09:14:48|2.4876
09:14:49|2.4876
09:14:50|2.4876
09:14:51|2.4876
09:14:52|2.4876
09:14:53|2.4876
09:14:54|2.4876
09:14:55|2.4876
09:14:56|2.4876
09:14:57|2.4876
09:14:58|2.4876
09:14:59|2.4876
09:15:00|2.4876
09:15:01|2.4876
09:15:02|2.4876
09:15:03|2.4876
09:15:04|2.4876
09:15:05|2.4876
09:15:06|2.4876
09:15:07|2.4876
09:15:08|2.4876
09:15:09|2.4876
09:15:10|2.4876
09:15:12|2.4876
09:15:12|2.4876
09:15:14|2.4876
09:15:15|2.4876
09:15:15|2.4876
09:15:17|2.4876
09:15:18|2.4876
09:15:19|2.4876
09:15:20|2.4876
09:15:21|2.4876
09:15:22|2.4876
09:15:23|2.4876
09:15:24|2.4876
09:15:25|2.4876
09:15:26|2.4876
09:15:27|2.4876
09:15:28|2.4876
09:15:29|2.4876
09:15:31|2.4876
09:15:31|2.4876
09:15:32|2.4876
09:15:33|2.4876
09:15:34|2.4876
09:15:36|2.4876
09:15:36|2.4876
09:15:37|2.4876
09:15:39|2.4876
09:15:40|2.4876
09:15:40|2.4876
09:15:42|2.4876
09:15:42|2.4876
09:15:43|2.4876
09:15:44|2.4876
09:15:45|2.4876
09:15:47|2.4876
09:15:48|2.4876
09:15:48|2.4876
09:15:50|2.4876
09:15:51|2.4876
09:15:52|2.4876
09:15:52|2.4872
09:15:53|2.4872
09:15:55|2.4872
09:15:56|2.4872
09:15:56|2.4872
09:15:57|2.4872
09:15:58|2.4872
09:15:59|2.4872
09:16:00|2.4872
09:16:01|2.4872
09:16:02|2.4872
09:16:04|2.4872
09:16:04|2.4876
09:16:05|2.4876
09:16:06|2.4876
09:16:08|2.4876
09:16:09|2.4876
09:16:09|2.4876
09:16:11|2.4876
09:16:12|2.4876
09:16:14|2.4876
09:16:15|2.4876
09:16:16|2.4876
09:16:17|2.4876
09:16:18|2.4876
09:16:19|2.4876
09:16:20|2.4876
09:16:21|2.4876
09:16:22|2.4876
09:16:23|2.4876
09:16:24|2.4876
09:16:25|2.4876
09:16:26|2.4876
09:16:27|2.4821
09:16:28|2.4821
09:16:29|2.4821
09:16:30|2.4833
09:16:31|2.4833
09:16:32|2.4832
09:16:33|2.4832
09:16:34|2.4832
09:16:35|2.4832
09:16:36|2.4832
09:16:37|2.4838
09:16:37|2.4839
09:16:38|2.4839
09:16:40|2.4839
09:16:41|2.4839
09:16:42|2.4839
09:16:43|2.4864
09:16:44|2.4847
09:16:45|2.4847
09:16:46|2.4847
09:16:47|2.4847
09:16:48|2.4847
09:16:49|2.4847
09:16:50|2.4847
09:16:51|2.4844
09:16:52|2.4844
09:16:53|2.4844
09:16:54|2.4844
09:16:55|2.4844
09:16:56|2.4844
09:16:57|2.4844
09:16:58|2.4844
09:16:59|2.4844
09:17:00|2.4844
09:17:01|2.4844
09:17:02|2.4844
09:17:03|2.4844
09:17:04|2.4844
09:17:05|2.4844
09:17:06|2.4844
09:17:07|2.4844
09:17:08|2.4844
09:17:09|2.4844
09:17:10|2.4844
09:17:12|2.4844
09:17:13|2.4844
09:17:14|2.4844
09:17:15|2.4844
09:17:16|2.4844
09:17:17|2.4844
09:17:18|2.4844
09:17:20|2.4844
09:17:20|2.4844
09:17:21|2.4844
09:17:22|2.4844
09:17:24|2.4844
09:17:25|2.4844
09:17:25|2.4844
09:17:27|2.4844
09:17:27|2.4844
09:17:29|2.4844
09:17:30|2.4844
09:17:31|2.4844
09:17:32|2.4844
09:17:32|2.4844
09:17:33|2.4844
09:17:34|2.4844
09:17:35|2.4844
09:17:37|2.4844
09:17:38|2.4844
09:17:39|2.4844
09:17:40|2.4844
09:17:41|2.4844
09:17:42|2.4844
09:17:43|2.4844
09:17:44|2.4844
09:17:45|2.4844
09:17:46|2.4844
09:17:47|2.4844
09:17:47|2.4844
09:17:49|2.4844
09:17:49|2.4844
09:17:51|2.4844
09:17:52|2.4844
09:17:52|2.4844
09:17:54|2.4844
09:17:55|2.4844
09:17:56|2.4844
09:17:57|2.4844
09:17:58|2.4844
09:17:59|2.4844
09:18:00|2.4844
09:18:00|2.4844
09:18:01|2.4844
09:18:02|2.4844
09:18:04|2.4844
09:18:05|2.4844
09:18:06|2.4844
09:18:07|2.4844
09:18:08|2.4844
09:18:09|2.4844
09:18:10|2.4844
09:18:11|2.4844
09:18:12|2.4844
09:18:13|2.4844
09:18:14|2.4844
09:18:15|2.4844
09:18:16|2.4844
09:18:18|2.4844
09:18:18|2.4844
09:18:20|2.4844
09:18:21|2.4844
09:18:22|2.4844
09:18:23|2.4844
09:18:24|2.4844
09:18:25|2.4844
09:18:26|2.4844
09:18:27|2.4844
09:18:28|2.4844
09:18:29|2.4844
09:18:30|2.4844
09:18:31|2.4844
09:18:32|2.4844
09:18:33|2.4844
09:18:34|2.4844
09:18:36|2.4844
09:18:36|2.4844
09:18:37|2.4844
09:18:38|2.4844
09:18:40|2.4844
09:18:40|2.4844
09:18:42|2.4844
09:18:43|2.4844
09:18:44|2.4844
09:18:44|2.4844
09:18:46|2.4844
09:18:47|2.4844
09:18:47|2.4844
09:18:49|2.484
09:18:49|2.484
09:18:50|2.484
09:18:51|2.484
09:18:52|2.484
09:18:53|2.484
09:18:55|2.4838
09:18:55|2.4838
09:18:56|2.4838
09:18:58|2.4838
09:18:58|2.4838
09:18:59|2.4838
09:19:01|2.4838
09:19:02|2.4838
09:19:02|2.4838
09:19:03|2.4838
09:19:04|2.4838
09:19:05|2.4838
09:19:06|2.4838
09:19:07|2.4838
09:19:08|2.4838
09:19:09|2.4838
09:19:10|2.4838
09:19:11|2.4838
09:19:13|2.4838
09:19:14|2.4838
09:19:15|2.4838
09:19:17|2.4838
09:19:17|2.4843
09:19:18|2.4843
09:19:20|2.4843
09:19:21|2.4843
09:19:22|2.4843
09:19:22|2.4843
09:19:23|2.4843
09:19:25|2.4843
09:19:25|2.4843
09:19:26|2.4843
09:19:27|2.4843
09:19:29|2.4843
09:19:30|2.487
09:19:31|2.487
09:19:32|2.487
09:19:32|2.487
09:19:34|2.487
09:19:34|2.487
09:19:35|2.487
09:19:36|2.487
09:19:38|2.487
09:19:39|2.487
09:19:39|2.4843
09:19:41|2.4841
09:19:42|2.4841
09:19:43|2.4833
09:19:44|2.4833
09:19:45|2.4833
09:19:46|2.4833
09:19:47|2.4833
09:19:48|2.4833
09:19:49|2.4833
09:19:50|2.4833
09:19:52|2.4833
09:19:52|2.4833
09:19:54|2.4833
09:19:54|2.4833
09:19:55|2.4792
09:19:56|2.4792
09:19:58|2.4792
09:19:59|2.4792
09:20:00|2.4792
09:20:00|2.4792
09:20:02|2.4792
09:20:02|2.4792
09:20:03|2.4792
09:20:05|2.4792
09:20:05|2.4792
09:20:06|2.4792
09:20:07|2.4792
09:20:08|2.4792
09:20:09|2.4792
09:20:11|2.4792
09:20:12|2.4792
09:20:12|2.4792
09:20:14|2.4792
09:20:15|2.4792
09:20:16|2.4792
09:20:18|2.4792
09:20:18|2.4792
09:20:20|2.4792
09:20:20|2.4792
09:20:21|2.4792
09:20:22|2.4792
09:20:24|2.4792
09:20:25|2.4792
09:20:25|2.4792
09:20:27|2.4792
09:20:28|2.4792
09:20:29|2.4792
09:20:30|2.4829
09:20:31|2.4829
09:20:32|2.4829
09:20:32|2.4829
09:20:34|2.4829
09:20:36|2.4829
09:20:36|2.4829
09:20:37|2.4821
09:20:38|2.4821
09:20:40|2.4822
09:20:40|2.4822
09:20:42|2.4822
09:20:42|2.4822
09:20:44|2.4822
09:20:44|2.4822
09:20:46|2.4822
09:20:46|2.4822
09:20:48|2.4822
09:20:48|2.4822
09:20:50|2.4822
09:20:51|2.4822
09:20:52|2.4822
09:20:53|2.4822
09:20:54|2.4822
09:20:55|2.4822
09:20:56|2.4822
09:20:57|2.4822
09:20:58|2.4822
09:20:59|2.4822
09:21:00|2.4819
09:21:02|2.4819
09:21:02|2.4819
09:21:03|2.4819
09:21:04|2.4819
09:21:05|2.4819
09:21:06|2.4819
09:21:07|2.4819
09:21:08|2.4819
09:21:09|2.4819
09:21:10|2.4819
09:21:11|2.4819
09:21:12|2.4819
09:21:14|2.4819
09:21:14|2.4819
09:21:16|2.4819
09:21:17|2.4819
09:21:18|2.4799
09:21:20|2.4798
09:21:21|2.4798
09:21:22|2.4798
09:21:23|2.4798
09:21:24|2.4798
09:21:24|2.4798
09:21:26|2.4826
09:21:27|2.4826
09:21:28|2.4826
09:21:29|2.4826
09:21:30|2.4826
09:21:30|2.4826
09:21:32|2.48
09:21:33|2.48
09:21:34|2.48
09:21:35|2.48
09:21:36|2.48
09:21:36|2.48
09:21:38|2.4829
09:21:39|2.4829
09:21:40|2.4832
09:21:41|2.4832
09:21:42|2.4832
09:21:43|2.4832
09:21:44|2.4832
09:21:45|2.4832
09:21:47|2.4832
09:21:47|2.4832
09:21:48|2.4833
09:21:49|2.4838
09:21:50|2.4838
09:21:51|2.4838
09:21:52|2.4838
09:21:53|2.4838
09:21:54|2.4838
09:21:55|2.4838
09:21:56|2.4838
09:21:57|2.4838
09:21:58|2.4838
09:21:59|2.4838
09:22:00|2.4838
09:22:01|2.4838
09:22:02|2.4838
09:22:03|2.4838
09:22:04|2.4838
09:22:05|2.4838
09:22:06|2.4838
09:22:07|2.4838
09:22:08|2.4838
09:22:09|2.4838
09:22:10|2.4838
09:22:11|2.4838
09:22:12|2.4807
09:22:13|2.4807
09:22:15|2.4807
09:22:16|2.4807
09:22:17|2.4807
09:22:17|2.4807
09:22:19|2.4807
09:22:20|2.4807
09:22:22|2.4807
09:22:23|2.4807
09:22:24|2.4807
09:22:25|2.4807
09:22:26|2.4807
09:22:27|2.4807
09:22:28|2.4807
09:22:29|2.4807
09:22:30|2.4807
09:22:31|2.4807
09:22:32|2.4807
09:22:33|2.4807
09:22:34|2.4807
09:22:35|2.4807
09:22:36|2.4807
09:22:37|2.4807
09:22:38|2.481
09:22:39|2.481
09:22:40|2.481
09:22:41|2.481
09:22:42|2.481
09:22:43|2.481
09:22:44|2.481
09:22:45|2.481
09:22:46|2.4811
09:22:47|2.4811
09:22:48|2.4811
09:22:49|2.4834
09:22:50|2.4834
09:22:51|2.4834
09:22:53|2.4834
09:22:53|2.4834
09:22:54|2.4834
09:22:55|2.4834
09:22:56|2.4834
09:22:57|2.4834
09:22:58|2.4834
09:22:59|2.4834
09:23:00|2.4834
09:23:01|2.4834
09:23:02|2.4834
09:23:03|2.4834
09:23:04|2.4834
09:23:05|2.4834
09:23:06|2.4834
09:23:07|2.4834
09:23:08|2.4834
09:23:09|2.4834
09:23:10|2.4834
09:23:11|2.4834
09:23:12|2.4834
09:23:13|2.4834
09:23:14|2.481
09:23:15|2.481
09:23:16|2.481
09:23:18|2.4813
09:23:19|2.4813
09:23:20|2.4813
09:23:21|2.4813
09:23:22|2.4813
09:23:23|2.4813
09:23:24|2.4813
09:23:25|2.4813
09:23:26|2.4813
09:23:27|2.4813
09:23:27|2.4813
09:23:29|2.4813
09:23:30|2.4813
09:23:31|2.4813
09:23:32|2.4813
09:23:33|2.4813
09:23:34|2.4813
09:23:35|2.4813
09:23:36|2.4813
09:23:37|2.4813
09:23:38|2.4813
09:23:39|2.4813
09:23:40|2.4813
09:23:41|2.4813
09:23:42|2.4813
09:23:43|2.4836
09:23:44|2.4836
09:23:45|2.4836
09:23:46|2.4836
09:23:47|2.4836
09:23:48|2.4836
09:23:49|2.4836
09:23:51|2.4836
09:23:51|2.4836
09:23:52|2.4836
09:23:53|2.4836
09:23:54|2.4836
09:23:55|2.4836
09:23:57|2.4836
09:23:57|2.4836
09:23:58|2.4836
09:23:59|2.4836
09:24:00|2.4836
09:24:01|2.4836
09:24:02|2.4836
09:24:03|2.4836
09:24:04|2.4831
09:24:05|2.4831
09:24:06|2.4831
09:24:07|2.4831
09:24:08|2.4831
09:24:09|2.4831
09:24:10|2.4831
09:24:11|2.4831
09:24:12|2.4831
09:24:13|2.4831
09:24:14|2.4831
09:24:15|2.4831
09:24:17|2.4831
09:24:18|2.4813
09:24:20|2.4813
09:24:21|2.4813
09:24:22|2.4813
09:24:23|2.4813
09:24:24|2.4813
09:24:25|2.4813
09:24:26|2.4813
09:24:27|2.4813
09:24:28|2.4813
09:24:29|2.4813
09:24:30|2.4813
09:24:31|2.4813
09:24:32|2.484
09:24:34|2.484
09:24:34|2.484
09:24:36|2.484
09:24:36|2.484
09:24:37|2.4836
09:24:39|2.4836
09:24:39|2.4836
09:24:40|2.4836
09:24:41|2.4836
09:24:42|2.4836
09:24:44|2.4836
09:24:44|2.4836
09:24:46|2.481
09:24:47|2.481
09:24:47|2.481
09:24:48|2.481
09:24:49|2.481
09:24:50|2.4836
09:24:52|2.4836
09:24:52|2.4836
09:24:54|2.4836
09:24:55|2.4836
09:24:56|2.4836
09:24:56|2.4836
09:24:58|2.4836
09:24:59|2.4836
09:25:00|2.4836
09:25:01|2.4836
09:25:02|2.4836
09:25:03|2.4836
09:25:04|2.4836
09:25:05|2.4844
09:25:06|2.4844
09:25:07|2.4844
09:25:08|2.4844
09:25:09|2.4844
09:25:10|2.4844
09:25:11|2.4844
09:25:12|2.4844
09:25:13|2.4844
09:25:14|2.4844
09:25:15|2.4844
09:25:16|2.4844
09:25:18|2.4844
09:25:19|2.4844
09:25:20|2.4844
09:25:21|2.4844
09:25:23|2.4844
09:25:23|2.4844
09:25:24|2.4844
09:25:25|2.4839
09:25:26|2.4839
09:25:27|2.4839
09:25:28|2.4839
09:25:29|2.4839
09:25:31|2.4839
09:25:31|2.4839
09:25:32|2.4839
09:25:34|2.4839
09:25:34|2.4839
09:25:35|2.4839
09:25:37|2.4839
09:25:37|2.4839
09:25:39|2.4839
09:25:40|2.4839
09:25:41|2.4839
09:25:41|2.4839
09:25:42|2.4839
09:25:44|2.4839
09:25:45|2.4839
09:25:45|2.4839
09:25:46|2.4833
09:25:47|2.4833
09:25:49|2.4833
09:25:50|2.4833
09:25:50|2.4833
09:25:52|2.4833
09:25:53|2.4833
09:25:54|2.4833
09:25:56|2.4839
09:25:57|2.4839
09:25:57|2.4839
09:25:58|2.4839
09:25:59|2.4839
09:26:00|2.4839
09:26:01|2.4839
09:26:02|2.4839
09:26:03|2.4839
09:26:04|2.4839
09:26:10|2.4839
09:26:11|2.4839
09:26:12|2.4839
09:26:13|2.4839
09:26:14|2.4775
09:26:15|2.4775
09:26:16|2.4775
09:26:17|2.4775
09:26:18|2.4775
09:26:20|2.4775
09:26:21|2.4775
09:26:22|2.48
09:26:23|2.48
09:26:25|2.48
09:26:25|2.48
09:26:26|2.48
09:26:27|2.48
09:26:28|2.48
09:26:30|2.48
09:26:31|2.48
09:26:31|2.48
09:26:33|2.48
09:26:34|2.48
09:26:35|2.48
09:26:35|2.48
09:26:37|2.48
09:26:38|2.48
09:26:39|2.48
09:26:40|2.48
09:26:41|2.48
09:26:42|2.48
09:26:43|2.48
09:26:44|2.48
09:26:45|2.48
09:26:46|2.48
09:26:47|2.48
09:26:47|2.48
09:26:49|2.48
09:26:50|2.48
09:26:51|2.48
09:26:52|2.48
09:26:53|2.48
09:26:54|2.48
09:26:55|2.48
09:26:56|2.48
09:26:57|2.48
09:26:58|2.4821
09:26:59|2.48
09:27:00|2.48
09:27:01|2.4822
09:27:02|2.4822
09:27:03|2.4822
09:27:04|2.4822
09:27:05|2.4822
09:27:06|2.4822
09:27:07|2.4822
09:27:08|2.4822
09:27:09|2.4822
09:27:10|2.4822
09:27:11|2.4822
09:27:12|2.4822
09:27:13|2.4822
09:27:14|2.4821
09:27:15|2.4821
09:27:16|2.4821
09:27:17|2.4821
09:27:18|2.4821
09:27:19|2.4821
09:27:21|2.4821
09:27:21|2.4821
09:27:23|2.4821
09:27:24|2.4821
09:27:25|2.4821
09:27:26|2.4821
09:27:28|2.4821
09:27:29|2.4821
09:27:30|2.4821
09:27:31|2.4821
09:27:32|2.4821
09:27:33|2.4821
09:27:34|2.4821
09:27:35|2.4821
09:27:36|2.4821
09:27:37|2.4821
09:27:38|2.4821
09:27:40|2.4821
09:27:40|2.4821
09:27:41|2.4821
09:27:42|2.4821
09:27:43|2.4821
09:27:44|2.4821
09:27:45|2.4821
09:27:46|2.4821
09:27:47|2.4821
09:27:48|2.4821
09:27:49|2.4821
09:27:50|2.4821
09:27:51|2.4821
09:27:52|2.4821
09:27:53|2.4821
09:27:54|2.4821
09:27:55|2.4821
09:27:56|2.4821
09:27:57|2.4821
09:27:58|2.4821
09:27:59|2.4821
09:28:00|2.4821
09:28:01|2.4821
09:28:02|2.4821
09:28:04|2.4821
09:28:04|2.4821
09:28:06|2.4821
09:28:07|2.4821
09:28:08|2.482
09:28:09|2.4793
09:28:09|2.4818
09:28:11|2.4818
09:28:12|2.4818
09:28:13|2.4818
09:28:13|2.4818
09:28:15|2.4818
09:28:16|2.4818
09:28:17|2.4818
09:28:17|2.4818
09:28:19|2.4818
09:28:20|2.4818
09:28:22|2.4818
09:28:22|2.4818
09:28:23|2.4818
09:28:24|2.4818
09:28:26|2.4818
09:28:26|2.4818
09:28:28|2.4818
09:28:29|2.4818
09:28:30|2.4818
09:28:31|2.4818
09:28:32|2.4818
09:28:33|2.4818
09:28:34|2.4818
09:28:35|2.4818
09:28:36|2.4818
09:28:37|2.4818
09:28:38|2.4805
09:28:39|2.4784
09:28:40|2.4784
09:28:41|2.4805
09:28:42|2.4805
09:28:43|2.4805
09:28:44|2.4805
09:28:45|2.4784
09:28:46|2.478
09:28:47|2.478
09:28:48|2.478
09:28:49|2.478
09:28:50|2.478
09:28:51|2.478
09:28:52|2.478
09:28:53|2.478
09:28:54|2.478
09:28:55|2.478
09:28:56|2.478
09:28:57|2.478
09:28:58|2.478
09:29:00|2.478
09:29:00|2.478
09:29:01|2.48
09:29:02|2.48
09:29:03|2.48
09:29:04|2.48
09:29:05|2.48
09:29:06|2.48
09:29:07|2.48
09:29:08|2.48
09:29:09|2.48
09:29:10|2.48
09:29:11|2.48
09:29:12|2.4764
09:29:13|2.4764
09:29:14|2.4793
09:29:15|2.4793
09:29:16|2.4793
09:29:17|2.4793
09:29:18|2.4793
09:29:20|2.4793
09:29:20|2.4793
09:29:22|2.4793
09:29:23|2.4793
09:29:25|2.4793
09:29:25|2.479
09:29:26|2.479
09:29:27|2.479
09:29:28|2.479
09:29:29|2.479
09:29:30|2.479
09:29:31|2.479
09:29:32|2.479
09:29:33|2.4766
09:29:35|2.4766
09:29:35|2.4766
09:29:37|2.4769
09:29:38|2.4769
09:29:39|2.4769
09:29:40|2.4769
09:29:41|2.4769
09:29:42|2.4769
09:29:43|2.4769
09:29:44|2.4769
09:29:45|2.4769
09:29:46|2.4769
09:29:47|2.4769
09:29:48|2.4769
09:29:49|2.4789
09:29:50|2.4789
09:29:51|2.4789
09:29:52|2.4789
09:29:53|2.4789
09:29:54|2.4789
09:29:55|2.4789
09:29:56|2.4773
09:29:57|2.4773
09:29:58|2.4773
09:29:59|2.4773
09:30:00|2.4773
09:30:01|2.4773
09:30:02|2.4792
09:30:03|2.4792
09:30:05|2.4792
09:30:05|2.4792
09:30:06|2.4792
09:30:07|2.4792
09:30:08|2.4792
09:30:09|2.4792
09:30:10|2.4792
09:30:11|2.4791
09:30:12|2.4791
09:30:13|2.4791
09:30:14|2.4791
09:30:15|2.4791
09:30:16|2.4791
09:30:17|2.4791
09:30:18|2.4777
09:30:19|2.4777
09:30:20|2.4777
09:30:22|2.4777
09:30:23|2.4777
09:30:25|2.4777
09:30:25|2.4777
09:30:26|2.4777
09:30:28|2.4777
09:30:29|2.4777
09:30:31|2.4777
09:30:31|2.4777
09:30:32|2.4777
09:30:33|2.4777
09:30:35|2.4777
09:30:35|2.4777
09:30:36|2.4777
09:30:38|2.4777
09:30:38|2.4777
09:30:39|2.4777
09:30:40|2.4777
09:30:41|2.4777
09:30:42|2.4777
09:30:43|2.4777
09:30:44|2.4777
09:30:45|2.4777
09:30:46|2.4777
09:30:47|2.4777
09:30:49|2.4777
09:30:49|2.4787
09:30:51|2.4787
09:30:51|2.4787
09:30:52|2.479
09:30:53|2.4765
09:30:54|2.4765
09:30:55|2.4765
09:30:56|2.4765
09:30:57|2.4765
09:30:58|2.4789
09:30:59|2.4789
09:31:00|2.4789
09:31:01|2.479
09:31:02|2.479
09:31:03|2.479
09:31:04|2.479
09:31:05|2.479
09:31:06|2.479
09:31:08|2.479
09:31:08|2.479
09:31:09|2.479
09:31:10|2.479
09:31:11|2.479
09:31:12|2.479
09:31:13|2.479
09:31:14|2.479
09:31:15|2.479
09:31:16|2.479
09:31:17|2.479
09:31:18|2.479
09:31:19|2.479
09:31:20|2.479
09:31:22|2.479
09:31:23|2.479
09:31:25|2.479
09:31:25|2.4777
09:31:26|2.4788
09:31:28|2.4777
09:31:28|2.4777
09:31:29|2.4777
09:31:30|2.4789
09:31:32|2.4789
09:31:32|2.4789
09:31:34|2.4789
09:31:34|2.4789
09:31:36|2.4789
09:31:36|2.4789
09:31:38|2.4789
09:31:39|2.4789
09:31:40|2.4789
09:31:41|2.4789
09:31:42|2.4789
09:31:43|2.4789
09:31:43|2.4789
09:31:44|2.4789
09:31:45|2.4789
09:31:46|2.4789
09:31:47|2.4789
09:31:48|2.4789
09:31:50|2.4789
09:31:50|2.4789
09:31:52|2.4789
09:31:52|2.4789
09:31:54|2.4789
09:31:55|2.4789
09:31:55|2.4789
09:31:57|2.4777
09:31:58|2.4777
09:31:59|2.4777
09:32:00|2.4777
09:32:01|2.4777
09:32:01|2.4789
09:32:03|2.4789
09:32:04|2.4789
09:32:06|2.4789
09:32:07|2.4789
09:32:07|2.4789
09:32:08|2.4789
09:32:10|2.4761
09:32:10|2.4761
09:32:11|2.4761
09:32:13|2.4789
09:32:14|2.4789
09:32:14|2.4789
09:32:15|2.4789
09:32:16|2.4789
09:32:17|2.4789
09:32:18|2.4789
09:32:19|2.4789
09:32:20|2.4789
09:32:22|2.4789
09:32:23|2.4789
09:32:24|2.4789
09:32:26|2.4789
09:32:27|2.4789
09:32:28|2.4789
09:32:29|2.4789
09:32:30|2.4789
09:32:31|2.4789
09:32:32|2.4789
09:32:33|2.4789
09:32:34|2.4789
09:32:36|2.4789
09:32:37|2.4789
09:32:38|2.4789
09:32:39|2.4758
09:32:40|2.4758
09:32:40|2.4758
09:32:41|2.4758
09:32:43|2.4758
09:32:43|2.4758
09:32:44|2.4758
09:32:46|2.4758
09:32:46|2.4758
09:32:48|2.4758
09:32:50|2.4757
09:32:51|2.4757
09:32:52|2.4757
09:32:53|2.4757
09:32:54|2.4757
09:32:54|2.4757
09:32:56|2.4793
09:32:57|2.4793
09:32:58|2.4793
09:32:58|2.4793
09:32:59|2.4793
09:33:01|2.4793
09:33:02|2.4818
09:33:03|2.4818
09:33:04|2.4818
09:33:05|2.4818
09:33:06|2.4818
09:33:07|2.4818
09:33:08|2.4818
09:33:09|2.4818
09:33:10|2.4818
09:33:11|2.4818
09:33:12|2.4818
09:33:13|2.4818
09:33:14|2.4818
09:33:15|2.4818
09:33:17|2.4818
09:33:18|2.4818
09:33:19|2.4818
09:33:20|2.4818
09:33:20|2.4818
09:33:22|2.4818
09:33:22|2.4818
09:33:24|2.4818
09:33:26|2.4819
09:33:26|2.4819
09:33:27|2.4819
09:33:28|2.4819
09:33:29|2.4819
09:33:30|2.4819
09:33:31|2.4819
09:33:33|2.4819
09:33:34|2.4819
09:33:35|2.4819
09:33:35|2.4819
09:33:36|2.4819
09:33:37|2.4805
09:33:39|2.4805
09:33:40|2.4805
09:33:41|2.4837
09:33:42|2.4837
09:33:43|2.4837
09:33:44|2.4837
09:33:46|2.4809
09:33:46|2.4809
09:33:47|2.4809
09:33:48|2.4809
09:33:49|2.4809
09:33:50|2.4809
09:33:51|2.4825
09:33:53|2.4825
09:33:54|2.4825
09:33:54|2.4825
09:33:56|2.4825
09:33:57|2.4825
09:33:58|2.4825
09:33:59|2.4825
09:34:00|2.4825
09:34:01|2.4825
09:34:02|2.4825
09:34:03|2.4825
09:34:04|2.4825
09:34:05|2.4825
09:34:06|2.4825
09:34:07|2.4825
09:34:08|2.4825
09:34:09|2.4825
09:34:10|2.4825
09:34:11|2.4825
09:34:12|2.4825
09:34:13|2.4825
09:34:14|2.4825
09:34:14|2.4825
09:34:16|2.4825
09:34:17|2.4825
09:34:18|2.4825
09:34:18|2.4825
09:34:20|2.4822
09:34:21|2.4822
09:34:21|2.4795
09:34:23|2.4795
09:34:24|2.4795
09:34:25|2.4795
09:34:25|2.4795
09:34:27|2.4795
09:34:28|2.4795
09:34:29|2.4795
09:34:30|2.4795
09:34:31|2.4795
09:34:32|2.4795
09:34:33|2.4795
09:34:35|2.4795
09:34:36|2.4795
09:34:37|2.4795
09:34:38|2.4795
09:34:39|2.4795
09:34:40|2.4795
09:34:41|2.4795
09:34:42|2.4795
09:34:43|2.4795
09:34:44|2.4795
09:34:45|2.4795
09:34:46|2.4795
09:34:47|2.4795
09:34:48|2.4795
09:34:49|2.4795
09:34:50|2.4795
09:34:51|2.4795
09:34:52|2.4795
09:34:53|2.473
09:34:54|2.4697
09:34:55|2.4694
09:34:56|2.4687
09:34:57|2.4687
09:34:58|2.4687
09:34:59|2.4687
09:35:00|2.4687
09:35:00|2.4687
09:35:02|2.4687
09:35:03|2.4687
09:35:04|2.4687
09:35:05|2.4687
09:35:06|2.4687
09:35:07|2.472
09:35:08|2.4721
09:35:09|2.4721
09:35:10|2.469
09:35:11|2.469
09:35:12|2.469
09:35:13|2.469
09:35:14|2.4657
09:35:14|2.4648
09:35:16|2.4648
09:35:16|2.4673
09:35:18|2.4673
09:35:18|2.4673
09:35:20|2.4673
09:35:21|2.4673
09:35:21|2.4673
09:35:23|2.4673
09:35:24|2.4673
09:35:25|2.4673
09:35:27|2.4668
09:35:28|2.4668
09:35:29|2.4668
09:35:30|2.4668
09:35:31|2.4668
09:35:33|2.4668
09:35:34|2.4668
09:35:35|2.4668
09:35:36|2.4669
09:35:37|2.4669
09:35:38|2.4673
09:35:39|2.4673
09:35:39|2.4672
09:35:40|2.4672
09:35:42|2.4672
09:35:43|2.4672
09:35:44|2.4672
09:35:45|2.4672
09:35:46|2.4672
09:35:47|2.4668
09:35:48|2.4668
09:35:48|2.4668
09:35:50|2.4648
09:35:51|2.4648
09:35:52|2.4666
09:35:52|2.4666
09:35:54|2.4666
09:35:55|2.4666
09:35:56|2.4666
09:35:56|2.4645
09:35:58|2.4645
09:35:58|2.4645
09:35:59|2.4645
09:36:01|2.4645
09:36:02|2.4678
09:36:03|2.4652
09:36:04|2.4652
09:36:05|2.4652
09:36:06|2.4662
09:36:07|2.4662
09:36:07|2.4662
09:36:09|2.4662
09:36:10|2.4614
09:36:11|2.4614
09:36:12|2.4614
09:36:13|2.4614
09:36:13|2.4659
09:36:15|2.4659
09:36:16|2.4634
09:36:17|2.4634
09:36:18|2.4634
09:36:19|2.4634
09:36:20|2.4634
09:36:21|2.4613
09:36:21|2.4653
09:36:23|2.4653
09:36:24|2.4653
09:36:25|2.4653
09:36:26|2.4656
09:36:27|2.4656
09:36:28|2.4653
09:36:29|2.4653
09:36:31|2.4626
09:36:32|2.4626
09:36:33|2.4626
09:36:34|2.4626
09:36:35|2.4626
09:36:36|2.4626
09:36:37|2.4626
09:36:38|2.4653
09:36:38|2.4653
09:36:40|2.4653
09:36:41|2.4653
09:36:42|2.4653
09:36:42|2.4652
09:36:43|2.4627
09:36:44|2.4627
09:36:45|2.4627
09:36:46|2.4627
09:36:48|2.4627
09:36:49|2.4627
09:36:49|2.4653
09:36:51|2.4653
09:36:51|2.4653
09:36:53|2.4653
09:36:54|2.4653
09:36:55|2.4653
09:36:56|2.4653
09:36:57|2.4653
09:36:58|2.4653
09:36:59|2.4653
09:37:00|2.4653
09:37:01|2.4653
09:37:01|2.4653
09:37:03|2.4653
09:37:04|2.4653
09:37:05|2.4653
09:37:05|2.4653
09:37:06|2.4653
09:37:07|2.4653
09:37:09|2.4653
09:37:10|2.4668
09:37:11|2.4677
09:37:11|2.4677
09:37:13|2.4678
09:37:13|2.4677
09:37:15|2.4677
09:37:16|2.4654
09:37:16|2.4654
09:37:18|2.4654
09:37:19|2.4654
09:37:20|2.4654
09:37:21|2.4654
09:37:22|2.4654
09:37:23|2.4654
09:37:24|2.4654
09:37:25|2.4654
09:37:26|2.4654
09:37:27|2.4677
09:37:29|2.4677
09:37:30|2.4677
09:37:31|2.4677
09:37:32|2.465
09:37:34|2.465
09:37:34|2.465
09:37:35|2.4641
09:37:37|2.4641
09:37:38|2.4641
09:37:39|2.4641
09:37:40|2.4641
09:37:41|2.4675
09:37:41|2.4675
09:37:43|2.4675
09:37:44|2.4675
09:37:45|2.4675
09:37:46|2.4675
09:37:46|2.4675
09:37:48|2.4675
09:37:49|2.4675
09:37:50|2.4668
09:37:51|2.4668
09:37:52|2.4668
09:37:53|2.4668
09:37:54|2.4668
09:37:56|2.4668
09:37:56|2.4668
09:37:57|2.4668
09:37:58|2.4668
09:37:59|2.4668
09:38:00|2.4668
09:38:01|2.4668
09:38:02|2.4668
09:38:03|2.4668
09:38:04|2.4668
09:38:05|2.4668
09:38:06|2.4668
09:38:07|2.4642
09:38:08|2.4642
09:38:10|2.4642
09:38:10|2.4642
09:38:12|2.4642
09:38:13|2.4642
09:38:14|2.4642
09:38:15|2.4642
09:38:16|2.4643
09:38:16|2.4643
09:38:17|2.4643
09:38:19|2.4643
09:38:20|2.4676
09:38:21|2.4675
09:38:22|2.4647
09:38:22|2.4647
09:38:24|2.4647
09:38:24|2.4647
09:38:26|2.4647
09:38:26|2.4647
09:38:29|2.4647
09:38:30|2.4647
09:38:31|2.4647
09:38:32|2.4647
09:38:33|2.4647
09:38:34|2.4648
09:38:35|2.4648
09:38:36|2.4648
09:38:37|2.4672
09:38:39|2.4647
09:38:39|2.4647
09:38:40|2.4647
09:38:42|2.4647
09:38:43|2.4647
09:38:44|2.4647
09:38:44|2.4647
09:38:46|2.4647
09:38:47|2.4647
09:38:48|2.4647
09:38:49|2.4647
09:38:50|2.4647
09:38:51|2.4647
09:38:52|2.4647
09:38:53|2.4647
09:38:54|2.465
09:38:55|2.465
09:38:56|2.465
09:38:57|2.466
09:38:58|2.466
09:38:59|2.466
09:39:00|2.466
09:39:01|2.4641
09:39:02|2.4641
09:39:03|2.4641
09:39:04|2.4641
09:39:05|2.4641
09:39:06|2.4641
09:39:07|2.4641
09:39:08|2.4641
09:39:09|2.4641
09:39:11|2.4641
09:39:11|2.4628
09:39:13|2.4628
09:39:14|2.4628
09:39:14|2.4628
09:39:16|2.4616
09:39:17|2.4616
09:39:18|2.4616
09:39:19|2.4616
09:39:20|2.4616
09:39:21|2.4616
09:39:22|2.4617
09:39:23|2.4617
09:39:24|2.4617
09:39:25|2.4654
09:39:26|2.462
09:39:27|2.462
09:39:28|2.4619
09:39:30|2.4608
09:39:31|2.462
09:39:32|2.4643
09:39:33|2.4643
09:39:34|2.4643
09:39:35|2.4643
09:39:37|2.464
09:39:38|2.4618
09:39:39|2.4618
09:39:40|2.4618
09:39:41|2.4618
09:39:43|2.4582
09:39:43|2.4582
09:39:44|2.4628
09:39:45|2.4628
09:39:46|2.4628
09:39:47|2.4628
09:39:48|2.4628
09:39:49|2.4641
09:39:50|2.4641
09:39:51|2.4641
09:39:52|2.4641
09:39:53|2.4605
09:39:55|2.4605
09:39:55|2.4605
09:39:56|2.4605
09:39:57|2.46
09:39:58|2.46
09:39:59|2.46
09:40:00|2.46
09:40:01|2.46
09:40:02|2.46
09:40:03|2.46
09:40:04|2.46
09:40:05|2.46
09:40:06|2.46
09:40:07|2.46
09:40:08|2.46
09:40:09|2.46
09:40:10|2.46
09:40:11|2.46
09:40:12|2.46
09:40:13|2.4635
09:40:14|2.4635
09:40:15|2.459
09:40:16|2.459
09:40:17|2.4588
09:40:18|2.4588
09:40:19|2.4588
09:40:20|2.4588
09:40:21|2.4588
09:40:22|2.4588
09:40:23|2.4588
09:40:24|2.4588
09:40:25|2.4588
09:40:26|2.459
09:40:27|2.459
09:40:29|2.459
09:40:30|2.459
09:40:31|2.4623
09:40:33|2.4626
09:40:33|2.4626
09:40:35|2.4626
09:40:36|2.4626
09:40:38|2.4626
09:40:39|2.4626
09:40:40|2.4626
09:40:41|2.4626
09:40:43|2.4628
09:40:43|2.4628
09:40:44|2.4629
09:40:45|2.4629
09:40:46|2.4629
09:40:47|2.4629
09:40:48|2.4629
09:40:49|2.4629
09:40:50|2.4629
09:40:51|2.4629
09:40:52|2.4629
09:40:53|2.4629
09:40:55|2.4629
09:40:56|2.4638
09:40:57|2.4659
09:40:58|2.4659
09:40:59|2.4659
09:41:00|2.4659
09:41:01|2.4659
09:41:02|2.4659
09:41:03|2.4659
09:41:04|2.4659
09:41:05|2.4659
09:41:06|2.4659
09:41:07|2.4659
09:41:08|2.4659
09:41:09|2.4659
09:41:10|2.4659
09:41:12|2.4659
09:41:12|2.4659
09:41:13|2.4659
09:41:14|2.4659
09:41:16|2.4628
09:41:16|2.4628
09:41:17|2.4628
09:41:18|2.4628
09:41:19|2.4628
09:41:21|2.4628
09:41:22|2.4628
09:41:23|2.4619
09:41:24|2.4619
09:41:25|2.4619
09:41:26|2.4619
09:41:27|2.4619
09:41:27|2.4619
09:41:29|2.4619
09:41:31|2.4619
09:41:32|2.462
09:41:34|2.462
09:41:34|2.462
09:41:35|2.462
09:41:36|2.462
09:41:37|2.462
09:41:38|2.462
09:41:40|2.462
09:41:41|2.462
09:41:41|2.462
09:41:43|2.462
09:41:44|2.462
09:41:45|2.462
09:41:45|2.462
09:41:46|2.462
09:41:48|2.462
09:41:49|2.462
09:41:50|2.462
09:41:51|2.462
09:41:52|2.462
09:41:53|2.462
09:41:54|2.462
09:41:55|2.462
09:41:56|2.462
09:41:57|2.462
09:41:58|2.462
09:41:59|2.462
09:42:00|2.462
09:42:01|2.462
09:42:02|2.462
09:42:03|2.462
09:42:04|2.462
09:42:05|2.462
09:42:06|2.462
09:42:07|2.462
09:42:08|2.462
09:42:09|2.462
09:42:10|2.462
09:42:11|2.462
09:42:12|2.462
09:42:13|2.462
09:42:14|2.462
09:42:15|2.462
09:42:16|2.4621
09:42:17|2.4621
09:42:18|2.4621
09:42:19|2.4621
09:42:20|2.4621
09:42:22|2.4652
09:42:22|2.4652
09:42:23|2.4652
09:42:24|2.4652
09:42:25|2.4652
09:42:26|2.4652
09:42:27|2.4652
09:42:28|2.4652
09:42:29|2.4652
09:42:31|2.4652
09:42:32|2.4652
09:42:33|2.4652
09:42:34|2.4652
09:42:35|2.4652
09:42:37|2.4652
09:42:38|2.4652
09:42:38|2.4652
09:42:40|2.4652
09:42:42|2.4652
09:42:43|2.4652
09:42:43|2.4652
09:42:44|2.4656
09:42:46|2.4656
09:42:46|2.4656
09:42:48|2.4656
09:42:48|2.4656
09:42:49|2.4656
09:42:50|2.4656
09:42:51|2.4656
09:42:52|2.4656
09:42:53|2.4656
09:42:54|2.4656
09:42:55|2.4656
09:42:57|2.4656
09:42:57|2.4656
09:42:58|2.4656
09:42:59|2.4656
09:43:00|2.4656
09:43:02|2.4656
09:43:02|2.4656
09:43:03|2.4656
09:43:04|2.4652
09:43:05|2.4652
09:43:06|2.4652
09:43:08|2.4652
09:43:09|2.4652
09:43:09|2.4652
09:43:11|2.4652
09:43:11|2.4652
09:43:13|2.4652
09:43:14|2.4652
09:43:14|2.4652
09:43:15|2.4653
09:43:17|2.4653
09:43:17|2.4653
09:43:19|2.4658
09:43:20|2.4658
09:43:21|2.4658
09:43:22|2.4658
09:43:23|2.4658
09:43:24|2.4658
09:43:25|2.4658
09:43:26|2.4658
09:43:27|2.4658
09:43:28|2.4658
09:43:29|2.4658
09:43:30|2.4658
09:43:32|2.4658
09:43:33|2.4658
09:43:34|2.4658
09:43:35|2.4658
09:43:36|2.4658
09:43:38|2.4653
09:43:39|2.4653
09:43:40|2.4653
09:43:41|2.4653
09:43:41|2.4653
09:43:43|2.4653
09:43:44|2.4653
09:43:44|2.4653
09:43:45|2.4653
09:43:46|2.4653
09:43:47|2.4653
09:43:49|2.4653
09:43:50|2.4653
09:43:51|2.4653
09:43:51|2.4653
09:43:53|2.4652
09:43:53|2.4652
09:43:54|2.4652
09:43:56|2.4652
09:43:56|2.4652
09:43:58|2.4624
09:43:59|2.4624
09:44:00|2.4624
09:44:01|2.4624
09:44:02|2.4624
09:44:03|2.4624
09:44:04|2.4624
09:44:05|2.4624
09:44:06|2.4624
09:44:07|2.4624
09:44:08|2.4624
09:44:09|2.4624
09:44:10|2.4624
09:44:11|2.4624
09:44:12|2.4624
09:44:13|2.4624
09:44:14|2.4624
09:44:15|2.4626
09:44:16|2.4626
09:44:18|2.4626
09:44:18|2.4626
09:44:19|2.4626
09:44:21|2.4613
09:44:21|2.4613
09:44:23|2.4613
09:44:23|2.4613
09:44:25|2.4613
09:44:26|2.4613
09:44:26|2.4613
09:44:27|2.4613
09:44:29|2.4613
09:44:29|2.4613
09:44:31|2.4613
09:44:32|2.4613
09:44:33|2.462
09:44:35|2.462
09:44:36|2.462
09:44:37|2.462
09:44:38|2.462
09:44:39|2.462
09:44:40|2.462
09:44:41|2.462
09:44:42|2.462
09:44:43|2.462
09:44:44|2.462
09:44:46|2.462
09:44:47|2.462
09:44:48|2.462
09:44:49|2.462
09:44:49|2.462
09:44:51|2.462
09:44:52|2.462
09:44:53|2.462
09:44:54|2.462
09:44:55|2.465
09:44:56|2.465
09:44:57|2.465
09:44:58|2.465
09:44:59|2.465
09:45:00|2.465
09:45:01|2.4658
09:45:02|2.4657
09:45:03|2.4657
09:45:04|2.4657
09:45:05|2.4657
09:45:06|2.4657
09:45:07|2.4629
09:45:08|2.4629
09:45:09|2.4629
09:45:10|2.4629
09:45:11|2.4629
09:45:13|2.4629
09:45:13|2.4629
09:45:15|2.4629
09:45:15|2.4624
09:45:16|2.4624
09:45:18|2.4624
09:45:18|2.4624
09:45:19|2.4624
09:45:20|2.4644
09:45:21|2.4644
09:45:23|2.4644
09:45:23|2.463
09:45:25|2.4629
09:45:25|2.4629
09:45:27|2.4629
09:45:28|2.4629
09:45:29|2.4629
09:45:29|2.4629
09:45:30|2.4629
09:45:32|2.4629
09:45:33|2.4629
09:45:34|2.4629
09:45:35|2.4599
09:45:36|2.4599
09:45:37|2.4599
09:45:38|2.4599
09:45:39|2.4599
09:45:40|2.4599
09:45:42|2.4608
09:45:43|2.4608
09:45:43|2.4644
09:45:45|2.4644
09:45:46|2.4644
09:45:47|2.4644
09:45:47|2.4644
09:45:49|2.4644
09:45:50|2.4644
09:45:51|2.4644
09:45:52|2.4644
09:45:53|2.4644
09:45:54|2.4644
09:45:55|2.4644
09:45:56|2.4644
09:45:57|2.4644
09:45:58|2.4644
09:45:59|2.4644
09:46:00|2.4644
09:46:00|2.4644
09:46:02|2.4644
09:46:03|2.4644
09:46:04|2.4644
09:46:04|2.4644
09:46:06|2.4644
09:46:07|2.4644
09:46:08|2.4644
09:46:09|2.4644
09:46:09|2.4644
09:46:11|2.4644
09:46:12|2.4644
09:46:13|2.4644
09:46:14|2.4644
09:46:15|2.4644
09:46:16|2.4617
09:46:17|2.4617
09:46:18|2.4617
09:46:19|2.4617
09:46:20|2.4617
09:46:21|2.4617
09:46:22|2.4617
09:46:22|2.4617
09:46:24|2.4617
09:46:25|2.4617
09:46:26|2.4617
09:46:27|2.4617
09:46:28|2.4617
09:46:29|2.4617
09:46:30|2.4617
09:46:31|2.4617
09:46:32|2.4617
09:46:33|2.4617
09:46:34|2.4617
09:46:35|2.4616
09:46:37|2.4616
09:46:37|2.4616
09:46:38|2.4616
09:46:39|2.4616
09:46:40|2.4616
09:46:41|2.4616
09:46:42|2.4616
09:46:43|2.4616
09:46:44|2.4616
09:46:45|2.4616
09:46:46|2.4616
09:46:47|2.4616
09:46:48|2.4616
09:46:49|2.4616
09:46:50|2.4617
09:46:52|2.4617
09:46:53|2.4617
09:46:54|2.4617
09:46:55|2.4617
09:46:56|2.4617
09:46:57|2.4617
09:46:58|2.4617
09:46:59|2.4617
09:47:00|2.4617
09:47:01|2.4617
09:47:02|2.4617
09:47:03|2.4617
09:47:04|2.4617
09:47:04|2.4617
09:47:06|2.4617
09:47:07|2.4617
09:47:08|2.4617
09:47:09|2.4617
09:47:09|2.4617
09:47:11|2.4617
09:47:12|2.4617
09:47:13|2.4617
09:47:14|2.4617
09:47:15|2.4617
09:47:16|2.4606
09:47:16|2.4606
09:47:18|2.4606
09:47:19|2.4606
09:47:19|2.4606
09:47:21|2.4617
09:47:22|2.4617
09:47:23|2.4617
09:47:24|2.4617
09:47:24|2.4617
09:47:26|2.4617
09:47:27|2.4617
09:47:28|2.4617
09:47:28|2.4617
09:47:30|2.4617
09:47:31|2.4617
09:47:32|2.4617
09:47:33|2.4617
09:47:34|2.4617
09:47:36|2.4617
09:47:36|2.4617
09:47:37|2.4617
09:47:38|2.4617
09:47:39|2.4617
09:47:40|2.4617
09:47:41|2.4617
09:47:42|2.4617
09:47:43|2.4617
09:47:44|2.4617
09:47:45|2.4617
09:47:46|2.4617
09:47:47|2.4617
09:47:48|2.4617
09:47:50|2.4617
09:47:51|2.4617
09:47:51|2.4617
09:47:52|2.4617
09:47:53|2.4617
09:47:54|2.464
09:47:55|2.464
09:47:57|2.464
09:47:57|2.464
09:47:59|2.464
09:47:59|2.464
09:48:00|2.464
09:48:01|2.4638
09:48:03|2.4638
09:48:04|2.4638
09:48:04|2.4638
09:48:06|2.4638
09:48:07|2.4638
09:48:08|2.4649
09:48:09|2.465
09:48:10|2.465
09:48:11|2.465
09:48:12|2.465
09:48:13|2.4649
09:48:14|2.4649
09:48:16|2.4625
09:48:16|2.4625
09:48:17|2.4625
09:48:18|2.4641
09:48:19|2.462
09:48:20|2.462
09:48:21|2.462
09:48:22|2.462
09:48:24|2.462
09:48:25|2.462
09:48:26|2.462
09:48:27|2.462
09:48:27|2.462
09:48:29|2.462
09:48:29|2.462
09:48:30|2.462
09:48:31|2.4625
09:48:32|2.4625
09:48:34|2.4625
09:48:35|2.4625
09:48:36|2.4625
09:48:37|2.4625
09:48:38|2.4625
09:48:39|2.4625
09:48:40|2.4625
09:48:41|2.4625
09:48:42|2.4625
09:48:43|2.4625
09:48:44|2.4625
09:48:45|2.4625
09:48:46|2.4625
09:48:47|2.4625
09:48:48|2.462
09:48:48|2.462
09:48:50|2.462
09:48:51|2.462
09:48:52|2.462
09:48:53|2.462
09:48:54|2.462
09:48:54|2.461
09:48:56|2.4621
09:48:57|2.4621
09:48:58|2.4621
09:48:59|2.4621
09:49:00|2.4621
09:49:02|2.4621
09:49:02|2.4621
09:49:03|2.4621
09:49:04|2.4621
09:49:05|2.4621
09:49:06|2.46
09:49:07|2.46
09:49:08|2.46
09:49:09|2.46
09:49:10|2.46
09:49:11|2.46
09:49:12|2.46
09:49:13|2.46
09:49:15|2.4599
09:49:16|2.4599
09:49:16|2.4599
09:49:18|2.4599
09:49:19|2.4599
09:49:20|2.4617
09:49:21|2.4617
09:49:22|2.4617
09:49:23|2.4617
09:49:24|2.4617
09:49:24|2.4617
09:49:26|2.4572
09:49:27|2.4572
09:49:28|2.4572
09:49:29|2.4615
09:49:30|2.4577
09:49:31|2.4611
09:49:32|2.4611
09:49:33|2.4577
09:49:34|2.4577
09:49:36|2.4563
09:49:37|2.46
09:49:37|2.46
09:49:39|2.4578
09:49:40|2.4578
09:49:41|2.4593
09:49:41|2.4593
09:49:42|2.4593
09:49:44|2.4598
09:49:45|2.4598
09:49:46|2.4598
09:49:47|2.4598
09:49:48|2.4598
09:49:49|2.46
09:49:51|2.46
09:49:51|2.46
09:49:53|2.46
09:49:53|2.46
09:49:54|2.46
09:49:55|2.46
09:49:56|2.4578
09:49:57|2.4578
09:49:59|2.4578
09:50:00|2.4545
09:50:00|2.4545
09:50:02|2.4554
09:50:03|2.4554
09:50:04|2.4554
09:50:04|2.4546
09:50:06|2.4546
09:50:07|2.4581
09:50:08|2.4581
09:50:10|2.4555
09:50:11|2.4555
09:50:11|2.4555
09:50:12|2.4555
09:50:13|2.4555
09:50:14|2.4554
09:50:15|2.4578
09:50:16|2.4555
09:50:17|2.4555
09:50:18|2.4554
09:50:19|2.4554
09:50:20|2.4555
09:50:21|2.4555
09:50:22|2.4555
09:50:23|2.4555
09:50:24|2.4555
09:50:26|2.4546
09:50:26|2.4546
09:50:27|2.4571
09:50:28|2.4571
09:50:30|2.4571
09:50:31|2.4571
09:50:31|2.4563
09:50:32|2.4563
09:50:33|2.4563
09:50:34|2.4563
09:50:36|2.4563
09:50:37|2.4563
09:50:38|2.4563
09:50:39|2.4563
09:50:40|2.4563
09:50:41|2.4523
09:50:42|2.4523
09:50:43|2.4544
09:50:44|2.4544
09:50:45|2.4544
09:50:46|2.4544
09:50:47|2.4544
09:50:49|2.4544
09:50:49|2.4544
09:50:50|2.4544
09:50:51|2.4544
09:50:52|2.4544
09:50:53|2.4544
09:50:54|2.4524
09:50:56|2.4546
09:50:57|2.4546
09:50:57|2.4525
09:50:58|2.4525
09:51:00|2.4525
09:51:00|2.4525
09:51:01|2.4546
09:51:03|2.4526
09:51:04|2.4526
09:51:05|2.4526
09:51:06|2.4526
09:51:06|2.4526
09:51:08|2.4547
09:51:09|2.4547
09:51:10|2.4547
09:51:11|2.4547
09:51:12|2.4547
09:51:13|2.4547
09:51:14|2.4527
09:51:15|2.4527
09:51:15|2.4526
09:51:17|2.4522
09:51:18|2.4522
09:51:19|2.4538
09:51:20|2.4538
09:51:21|2.4538
09:51:22|2.4538
09:51:24|2.4538
09:51:24|2.4538
09:51:26|2.4538
09:51:27|2.4538
09:51:28|2.4538
09:51:28|2.4538
09:51:29|2.4538
09:51:30|2.4538
09:51:32|2.4542
09:51:32|2.4542
09:51:33|2.4542
09:51:34|2.4542
09:51:35|2.4542
09:51:37|2.4539
09:51:38|2.4539
09:51:39|2.4539
09:51:41|2.4539
09:51:42|2.4539
09:51:42|2.4539
09:51:44|2.4539
09:51:45|2.4539
09:51:47|2.4539
09:51:48|2.4539
09:51:48|2.4539
09:51:49|2.4539
09:51:51|2.4539
09:51:52|2.4539
09:51:53|2.4539
09:51:54|2.4539
09:51:54|2.4539
09:51:56|2.4542
09:51:57|2.4542
09:51:58|2.4542
09:51:59|2.4542
09:52:00|2.4542
09:52:01|2.4542
09:52:02|2.4542
09:52:03|2.4542
09:52:04|2.4542
09:52:05|2.4509
09:52:06|2.4509
09:52:07|2.454
09:52:08|2.454
09:52:09|2.454
09:52:11|2.454
09:52:11|2.4513
09:52:12|2.45
09:52:13|2.45
09:52:14|2.4523
09:52:15|2.4502
09:52:16|2.4523
09:52:17|2.4523
09:52:18|2.4523
09:52:19|2.4523
09:52:20|2.4523
09:52:21|2.4536
09:52:22|2.4536
09:52:23|2.4536
09:52:25|2.4536
09:52:25|2.4536
09:52:26|2.4536
09:52:28|2.4536
09:52:28|2.454
09:52:30|2.454
09:52:31|2.454
09:52:31|2.454
09:52:32|2.454
09:52:33|2.454
09:52:34|2.454
09:52:35|2.454
09:52:36|2.454
09:52:38|2.4547
09:52:39|2.4547
09:52:40|2.4589
09:52:41|2.4612
09:52:43|2.4612
09:52:44|2.461
09:52:45|2.461
09:52:46|2.461
09:52:46|2.461
09:52:47|2.461
09:52:49|2.461
09:52:49|2.461
09:52:50|2.461
09:52:52|2.461
09:52:53|2.461
09:52:54|2.461
09:52:55|2.461
09:52:56|2.461
09:52:57|2.461
09:52:58|2.461
09:52:59|2.461
09:53:00|2.461
09:53:01|2.46
09:53:02|2.46
09:53:03|2.46
09:53:04|2.46
09:53:05|2.46
09:53:06|2.46
09:53:07|2.46
09:53:08|2.46
09:53:09|2.46
09:53:10|2.46
09:53:12|2.46
09:53:12|2.4598
09:53:13|2.4598
09:53:14|2.4598
09:53:15|2.4544
09:53:16|2.4544
09:53:17|2.4544
09:53:18|2.4564
09:53:19|2.4564
09:53:20|2.4564
09:53:21|2.4564
09:53:22|2.4564
09:53:23|2.4564
09:53:24|2.4564
09:53:25|2.4564
09:53:26|2.4564
09:53:27|2.4564
09:53:28|2.4564
09:53:29|2.4564
09:53:30|2.4564
09:53:31|2.4564
09:53:32|2.4564
09:53:33|2.4564
09:53:34|2.4564
09:53:35|2.4564
09:53:36|2.4587
09:53:38|2.4587
09:53:39|2.4587
09:53:40|2.4587
09:53:41|2.4587
09:53:42|2.4587
09:53:44|2.4587
09:53:44|2.4587
09:53:46|2.4587
09:53:47|2.4587
09:53:48|2.4587
09:53:49|2.4587
09:53:50|2.4587
09:53:51|2.4587
09:53:52|2.4587
09:53:53|2.4587
09:53:54|2.4587
09:53:55|2.4587
09:53:57|2.4587
09:53:58|2.4587
09:53:58|2.4587
09:54:00|2.4587
09:54:00|2.4587
09:54:02|2.4587
09:54:03|2.4587
09:54:04|2.4587
09:54:04|2.4587
09:54:06|2.4587
09:54:06|2.458
09:54:08|2.458
09:54:08|2.458
09:54:10|2.458
09:54:11|2.458
09:54:12|2.458
09:54:13|2.458
09:54:14|2.458
09:54:15|2.458
09:54:16|2.458
09:54:16|2.458
09:54:17|2.458
09:54:19|2.458
09:54:20|2.458
09:54:21|2.458
09:54:21|2.458
09:54:23|2.458
09:54:24|2.458
09:54:25|2.458
09:54:26|2.458
09:54:27|2.458
09:54:28|2.458
09:54:29|2.458
09:54:30|2.458
09:54:31|2.458
09:54:32|2.458
09:54:33|2.458
09:54:34|2.458
09:54:35|2.458
09:54:36|2.458
09:54:37|2.458
09:54:39|2.458
09:54:39|2.458
09:54:41|2.458
09:54:42|2.458
09:54:43|2.458
09:54:44|2.458
09:54:46|2.458
09:54:46|2.458
09:54:48|2.458
09:54:49|2.458
09:54:50|2.455
09:54:51|2.455
09:54:52|2.455
09:54:53|2.455
09:54:53|2.455
09:54:55|2.455
09:54:55|2.455
09:54:57|2.455
09:54:58|2.455
09:54:59|2.455
09:55:00|2.455
09:55:01|2.455
09:55:01|2.455
09:55:03|2.4588
09:55:04|2.4588
09:55:05|2.4588
09:55:05|2.4588
09:55:07|2.4588
09:55:07|2.4588
09:55:09|2.4588
09:55:10|2.4588
09:55:11|2.4588
09:55:13|2.4588
09:55:13|2.4588
09:55:14|2.4588
09:55:15|2.4562
09:55:17|2.4557
09:55:17|2.4557
09:55:18|2.4557
09:55:19|2.4557
09:55:20|2.4557
09:55:21|2.4557
09:55:22|2.46
09:55:23|2.46
09:55:24|2.46
09:55:25|2.46
09:55:26|2.46
09:55:27|2.46
09:55:28|2.46
09:55:29|2.46
09:55:30|2.46
09:55:31|2.4585
09:55:32|2.4585
09:55:33|2.4585
09:55:34|2.4585
09:55:35|2.4585
09:55:36|2.4585
09:55:37|2.4585
09:55:39|2.4585
09:55:40|2.4585
09:55:41|2.4585
09:55:43|2.4585
09:55:44|2.4585
09:55:45|2.4585
09:55:46|2.4585
09:55:46|2.4585
09:55:48|2.4585
09:55:49|2.4585
09:55:50|2.4585
09:55:52|2.4585
09:55:52|2.4585
09:55:53|2.4585
09:55:54|2.4585
09:55:55|2.4585
09:55:56|2.4585
09:55:57|2.4585
09:55:58|2.4585
09:55:59|2.4585
09:56:00|2.4585
09:56:01|2.4585
09:56:03|2.4585
09:56:04|2.4585
09:56:05|2.4585
09:56:06|2.4585
09:56:07|2.4582
09:56:08|2.4582
09:56:08|2.4582
09:56:10|2.4582
09:56:11|2.4582
09:56:12|2.4582
09:56:13|2.4582
09:56:14|2.4582
09:56:15|2.4582
09:56:15|2.4565
09:56:17|2.4565
09:56:17|2.4565
09:56:19|2.4565
09:56:20|2.4565
09:56:21|2.4565
09:56:22|2.4594
09:56:23|2.4594
09:56:24|2.4594
09:56:25|2.4594
09:56:26|2.4594
09:56:27|2.4594
09:56:28|2.4594
09:56:29|2.4594
09:56:30|2.4594
09:56:31|2.4594
09:56:32|2.4594
09:56:33|2.4594
09:56:34|2.4594
09:56:35|2.4594
09:56:36|2.4594
09:56:37|2.4594
09:56:38|2.4594
09:56:39|2.4594
09:56:41|2.4594
09:56:42|2.4594
09:56:43|2.4594
09:56:44|2.4594
09:56:45|2.4594
09:56:46|2.4594
09:56:47|2.4566
09:56:48|2.4566
09:56:49|2.4566
09:56:51|2.4566
09:56:51|2.4566
09:56:53|2.4566
09:56:54|2.4566
09:56:54|2.4566
09:56:55|2.4566
09:56:56|2.4566
09:56:58|2.4566
09:56:59|2.4566
09:56:59|2.4566
09:57:00|2.4566
09:57:02|2.4566
09:57:03|2.4566
09:57:04|2.4566
09:57:05|2.4566
09:57:06|2.4566
09:57:07|2.4566
09:57:07|2.4586
09:57:09|2.4586
09:57:09|2.4586
09:57:10|2.4586
09:57:12|2.4586
09:57:13|2.4586
09:57:14|2.4586
09:57:15|2.4586
09:57:16|2.4561
09:57:17|2.4561
09:57:18|2.4561
09:57:19|2.4561
09:57:19|2.4561
09:57:21|2.4561
09:57:22|2.4561
09:57:22|2.4561
09:57:23|2.4561
09:57:25|2.4561
09:57:26|2.4561
09:57:27|2.4561
09:57:28|2.4561
09:57:29|2.452
09:57:30|2.452
09:57:31|2.452
09:57:32|2.452
09:57:33|2.452
09:57:34|2.452
09:57:35|2.452
09:57:36|2.4582
09:57:37|2.4582
09:57:38|2.4582
09:57:39|2.4582
09:57:40|2.4582
09:57:42|2.4524
09:57:43|2.4524
09:57:44|2.4524
09:57:45|2.4524
09:57:46|2.4524
09:57:47|2.4524
09:57:48|2.4524
09:57:49|2.4524
09:57:50|2.4524
09:57:51|2.4524
09:57:52|2.4524
09:57:53|2.4524
09:57:54|2.4524
09:57:55|2.4524
09:57:56|2.4524
09:57:57|2.4524
09:57:58|2.4524
09:57:59|2.4524
09:58:00|2.4524
09:58:01|2.4524
09:58:02|2.4524
09:58:03|2.4524
09:58:04|2.4524
09:58:06|2.45
09:58:06|2.45
09:58:08|2.45
09:58:09|2.45
09:58:10|2.4536
09:58:10|2.4536
09:58:11|2.4536
09:58:13|2.4536
09:58:14|2.4536
09:58:15|2.4536
09:58:15|2.4502
09:58:17|2.4502
09:58:17|2.4502
09:58:19|2.4502
09:58:20|2.4502
09:58:21|2.4502
09:58:22|2.4504
09:58:23|2.4504
09:58:24|2.4504
09:58:25|2.4504
09:58:26|2.4504
09:58:27|2.4504
09:58:28|2.4504
09:58:29|2.4504
09:58:30|2.4504
09:58:31|2.4529
09:58:31|2.4528
09:58:33|2.4528
09:58:34|2.4528
09:58:35|2.4528
09:58:36|2.4528
09:58:36|2.4528
09:58:38|2.4528
09:58:39|2.4528
09:58:40|2.4528
09:58:41|2.4528
09:58:42|2.4528
09:58:43|2.4528
09:58:44|2.4528
09:58:46|2.45
09:58:47|2.45
09:58:47|2.45
09:58:48|2.45
09:58:50|2.45
09:58:51|2.45
09:58:52|2.45
09:58:52|2.45
09:58:53|2.4482
09:58:54|2.4482
09:58:56|2.4516
09:58:57|2.4516
09:58:58|2.4516
09:58:59|2.4516
09:59:00|2.4516
09:59:01|2.4516
09:59:02|2.4516
09:59:03|2.4491
09:59:04|2.4491
09:59:05|2.4491
09:59:06|2.4491
09:59:07|2.4516
09:59:08|2.4474
09:59:09|2.4468
09:59:10|2.4468
09:59:11|2.4468
09:59:13|2.4468
09:59:14|2.4468
09:59:14|2.4468
09:59:15|2.4472
09:59:16|2.4497
09:59:18|2.4497
09:59:19|2.4497
09:59:20|2.4496
09:59:21|2.4496
09:59:22|2.4496
09:59:23|2.4496
09:59:23|2.4496
09:59:24|2.4496
09:59:26|2.455
09:59:27|2.455
09:59:28|2.455
09:59:29|2.455
09:59:30|2.455
09:59:31|2.455
09:59:32|2.4546
09:59:33|2.4546
09:59:34|2.4546
09:59:35|2.4546
09:59:36|2.4546
09:59:37|2.4546
09:59:38|2.4546
09:59:39|2.4546
09:59:40|2.4546
09:59:41|2.4546
09:59:42|2.4546
09:59:43|2.4546
09:59:44|2.4546
09:59:46|2.4517
09:59:46|2.4517
09:59:47|2.4517
09:59:49|2.4517
09:59:49|2.4517
09:59:50|2.4517
09:59:52|2.4517
09:59:53|2.4517
09:59:54|2.452
09:59:55|2.452
09:59:56|2.452
09:59:57|2.452
09:59:58|2.4538
09:59:59|2.4538
10:00:00|2.4538
10:00:01|2.4538
10:00:02|2.4538
10:00:03|2.4538
10:00:04|2.4538
10:00:05|2.4538
10:00:06|2.4538
10:00:08|2.4538
10:00:08|2.4538
10:00:09|2.4538
10:00:10|2.4538
10:00:11|2.4538
10:00:13|2.4538
10:00:14|2.4559
10:00:15|2.4559
10:00:15|2.4559
10:00:17|2.4559
10:00:18|2.4559
10:00:18|2.4559
10:00:19|2.4559
10:00:20|2.4559
10:00:21|2.4559
10:00:22|2.4559
10:00:24|2.4559
10:00:25|2.4559
10:00:26|2.4559
10:00:26|2.4559
10:00:27|2.4559
10:00:28|2.4559
10:00:29|2.4559
10:00:30|2.4559
10:00:32|2.4559
10:00:33|2.4559
10:00:33|2.4559
10:00:34|2.4525
10:00:36|2.4525
10:00:37|2.4525
10:00:37|2.4525
10:00:39|2.4525
10:00:40|2.4525
10:00:41|2.4525
10:00:42|2.4525
10:00:43|2.4525
10:00:44|2.4525
10:00:45|2.4525
10:00:46|2.4525
10:00:47|2.4525
10:00:48|2.4525
10:00:49|2.4525
10:00:51|2.4525
10:00:52|2.4525
10:00:53|2.4525
10:00:53|2.4525
10:00:55|2.4525
10:00:55|2.4525
10:00:57|2.4525
10:00:58|2.4525
10:00:59|2.4525
10:01:00|2.4525
10:01:01|2.4525
10:01:02|2.4525
10:01:03|2.4525
10:01:04|2.4525
10:01:05|2.4525
10:01:05|2.4525
10:01:07|2.4525
10:01:07|2.4525
10:01:09|2.4525
10:01:09|2.4525
10:01:10|2.4525
10:01:12|2.4525
10:01:13|2.4525
10:01:14|2.4523
10:01:14|2.4523
10:01:15|2.4523
10:01:17|2.4523
10:01:18|2.4523
10:01:19|2.4523
10:01:20|2.4523
10:01:21|2.4523
10:01:22|2.45
10:01:23|2.45
10:01:24|2.45
10:01:25|2.45
10:01:26|2.45
10:01:26|2.45
10:01:28|2.45
10:01:29|2.45
10:01:30|2.4535
10:01:31|2.4535
10:01:32|2.4535
10:01:33|2.4535
10:01:34|2.4535
10:01:35|2.4535
10:01:36|2.4535
10:01:36|2.4535
10:01:38|2.4535
10:01:38|2.4535
10:01:40|2.4535
10:01:41|2.4535
10:01:41|2.4535
10:01:43|2.4535
10:01:44|2.4535
10:01:46|2.4535
10:01:47|2.4535
10:01:48|2.4535
10:01:49|2.4535
10:01:50|2.4535
10:01:52|2.4535
10:01:52|2.4506
10:01:53|2.4506
10:01:55|2.4506
10:01:55|2.4506
10:01:57|2.4506
10:01:58|2.4506
10:01:59|2.4506
10:02:00|2.4506
10:02:00|2.4506
10:02:02|2.4506
10:02:03|2.4506
10:02:04|2.4506
10:02:04|2.4506
10:02:05|2.4506
10:02:07|2.4506
10:02:07|2.4506
10:02:08|2.4506
10:02:10|2.4506
10:02:11|2.4506
10:02:11|2.4506
10:02:12|2.4506
10:02:13|2.454
10:02:15|2.454
10:02:16|2.454
10:02:17|2.454
10:02:18|2.454
10:02:19|2.454
10:02:19|2.4533
10:02:20|2.4533
10:02:22|2.4533
10:02:22|2.4533
10:02:24|2.4533
10:02:24|2.4533
10:02:25|2.4533
10:02:27|2.4533
10:02:28|2.4533
10:02:28|2.4533
10:02:30|2.4533
10:02:30|2.4533
10:02:31|2.4533
10:02:33|2.4533
10:02:33|2.4533
10:02:35|2.4533
10:02:36|2.4533
10:02:36|2.4533
10:02:38|2.4533
10:02:39|2.4533
10:02:40|2.4533
10:02:40|2.4533
10:02:42|2.4533
10:02:42|2.4533
10:02:43|2.4533
10:02:45|2.4533
10:02:47|2.4533
10:02:48|2.4533
10:02:49|2.4533
10:02:50|2.4533
10:02:51|2.4533
10:02:52|2.4533
10:02:54|2.4533
10:02:54|2.4533
10:02:55|2.4533
10:02:56|2.4533
10:02:58|2.4533
10:02:59|2.4533
10:03:00|2.4533
10:03:01|2.4553
10:03:02|2.4558
10:03:03|2.4558
10:03:04|2.4558
10:03:05|2.4558
10:03:06|2.4558
10:03:07|2.4558
10:03:08|2.4558
10:03:09|2.4558
10:03:10|2.4559
10:03:11|2.4559
10:03:12|2.4559
10:03:13|2.4559
10:03:14|2.4559
10:03:15|2.4559
10:03:16|2.4559
10:03:17|2.4559
10:03:18|2.4559
10:03:19|2.4578
10:03:20|2.4578
10:03:21|2.4578
10:03:22|2.4578
10:03:23|2.4578
10:03:24|2.4578
10:03:25|2.4578
10:03:26|2.4578
10:03:27|2.4578
10:03:28|2.4578
10:03:29|2.4578
10:03:30|2.4578
10:03:31|2.4578
10:03:32|2.4578
10:03:33|2.4578
10:03:34|2.4578
10:03:35|2.4578
10:03:36|2.4578
10:03:37|2.4578
10:03:38|2.4573
10:03:39|2.4578
10:03:40|2.4578
10:03:41|2.4578
10:03:42|2.4578
10:03:43|2.4578
10:03:44|2.4578
10:03:45|2.4578
10:03:47|2.4578
10:03:47|2.4578
10:03:49|2.4581
10:03:50|2.4581
10:03:51|2.4573
10:03:52|2.4573
10:03:54|2.4573
10:03:54|2.458
10:03:55|2.458
10:03:56|2.456
10:03:57|2.456
10:03:58|2.456
10:03:59|2.456
10:04:00|2.4549
10:04:01|2.4549
10:04:02|2.4549
10:04:03|2.4549
10:04:04|2.4549
10:04:05|2.4549
10:04:06|2.4549
10:04:07|2.4549
10:04:08|2.4549
10:04:09|2.4549
10:04:10|2.4536
10:04:11|2.4536
10:04:12|2.4536
10:04:13|2.4536
10:04:14|2.4536
10:04:15|2.4536
10:04:16|2.4536
10:04:17|2.4536
10:04:18|2.4536
10:04:19|2.4536
10:04:20|2.4536
10:04:21|2.4536
10:04:22|2.4536
10:04:23|2.4536
10:04:24|2.4536
10:04:26|2.4536
10:04:26|2.4536
10:04:27|2.4536
10:04:28|2.4536
10:04:29|2.4536
10:04:30|2.4536
10:04:31|2.4536
10:04:32|2.4536
10:04:33|2.4536
10:04:34|2.4536
10:04:35|2.4536
10:04:36|2.4536
10:04:37|2.4536
10:04:38|2.4536
10:04:39|2.4536
10:04:40|2.4536
10:04:41|2.4536
10:04:42|2.4536
10:04:43|2.4577
10:04:44|2.4577
10:04:45|2.4577
10:04:47|2.4577
10:04:48|2.4577
10:04:49|2.4581
10:04:51|2.4581
10:04:51|2.4581
10:04:52|2.4581
10:04:54|2.4581
10:04:54|2.4581
10:04:56|2.4581
10:04:57|2.4581
10:04:57|2.4581
10:04:58|2.4581
10:05:00|2.4581
10:05:00|2.4581
10:05:02|2.4539
10:05:03|2.4539
10:05:03|2.4539
10:05:05|2.4539
10:05:06|2.4539
10:05:07|2.4539
10:05:08|2.4539
10:05:09|2.4539
10:05:10|2.4539
10:05:11|2.4539
10:05:13|2.4539
10:05:13|2.4539
10:05:14|2.4539
10:05:16|2.4539
10:05:16|2.4539
10:05:17|2.4539
10:05:19|2.4539
10:05:19|2.4539
10:05:20|2.4539
10:05:21|2.4539
10:05:22|2.4539
10:05:23|2.4539
10:05:24|2.4539
10:05:25|2.4539
10:05:27|2.4539
10:05:27|2.4539
10:05:29|2.4539
10:05:29|2.4539
10:05:31|2.4539
10:05:32|2.4539
10:05:33|2.4539
10:05:34|2.4539
10:05:35|2.4539
10:05:36|2.4539
10:05:37|2.4539
10:05:38|2.4539
10:05:39|2.4539
10:05:40|2.4539
10:05:41|2.4533
10:05:42|2.4539
10:05:43|2.4539
10:05:44|2.4539
10:05:45|2.4539
10:05:46|2.4539
10:05:47|2.4539
10:05:49|2.4539
10:05:50|2.4539
10:05:51|2.4539
10:05:52|2.4539
10:05:53|2.4539
10:05:54|2.4539
10:05:55|2.4539
10:05:56|2.4539
10:05:57|2.4539
10:05:58|2.4539
10:05:59|2.4539
10:06:00|2.4539
10:06:01|2.4539
10:06:02|2.4539
10:06:03|2.4539
10:06:04|2.4539
10:06:05|2.4539
10:06:06|2.4539
10:06:07|2.4539
10:06:08|2.4539
10:06:09|2.4539
10:06:10|2.4539
10:06:11|2.4539
10:06:12|2.4539
10:06:13|2.4539
10:06:14|2.4539
10:06:15|2.4539
10:06:16|2.4539
10:06:17|2.4539
10:06:18|2.4536
10:06:19|2.4533
10:06:20|2.4533
10:06:21|2.4533
10:06:22|2.4533
10:06:23|2.4533
10:06:24|2.4533
10:06:25|2.4533
10:06:26|2.4533
10:06:27|2.4533
10:06:28|2.4533
10:06:29|2.4533
10:06:30|2.4533
10:06:31|2.4533
10:06:32|2.4533
10:06:33|2.4533
10:06:34|2.4533
10:06:35|2.4533
10:06:36|2.4533
10:06:37|2.4533
10:06:38|2.4533
10:06:39|2.4533
10:06:40|2.4533
10:06:41|2.4533
10:06:42|2.4533
10:06:44|2.4533
10:06:44|2.4533
10:06:45|2.4533
10:06:46|2.4533
10:06:47|2.4533
10:06:49|2.4533
10:06:50|2.4539
10:06:51|2.4539
10:06:53|2.4539
10:06:53|2.4539
10:06:54|2.4539
10:06:56|2.4539
10:06:57|2.4539
10:06:58|2.4539
10:06:59|2.4539
10:07:00|2.4539
10:07:01|2.4539
10:07:02|2.4539
10:07:04|2.4539
10:07:04|2.4533
10:07:05|2.4533
10:07:06|2.4533
10:07:07|2.4539
10:07:08|2.4539
10:07:09|2.4539
10:07:10|2.4539
10:07:11|2.4539
10:07:12|2.4539
10:07:13|2.4539
10:07:14|2.4539
10:07:15|2.4539
10:07:16|2.4539
10:07:17|2.4539
10:07:18|2.4539
10:07:19|2.4539
10:07:20|2.4539
10:07:21|2.4539
10:07:22|2.4539
10:07:23|2.4539
10:07:24|2.4533
10:07:25|2.4533
10:07:26|2.4533
10:07:27|2.4533
10:07:28|2.4533
10:07:29|2.4533
10:07:30|2.4539
10:07:31|2.4539
10:07:32|2.4539
10:07:33|2.4539
10:07:34|2.4539
10:07:35|2.4539
10:07:36|2.4539
10:07:37|2.4539
10:07:38|2.4539
10:07:39|2.4539
10:07:40|2.4539
10:07:41|2.4539
10:07:42|2.4539
10:07:44|2.4539
10:07:44|2.4539
10:07:45|2.4539
10:07:47|2.4539
10:07:48|2.4539
10:07:49|2.4539
10:07:50|2.4539
10:07:51|2.4539
10:07:52|2.4539
10:07:53|2.4539
10:07:55|2.4539
10:07:55|2.4539
10:07:56|2.4564
10:07:58|2.4564
10:07:58|2.4564
10:08:00|2.4564
10:08:01|2.4564
10:08:02|2.4564
10:08:03|2.4564
10:08:04|2.4564
10:08:05|2.4564
10:08:06|2.4564
10:08:07|2.4564
10:08:07|2.4564
10:08:09|2.4564
10:08:10|2.4564
10:08:11|2.4564
10:08:12|2.4564
10:08:13|2.4564
10:08:14|2.4564
10:08:15|2.4564
10:08:17|2.4564
10:08:17|2.4564
10:08:18|2.4534
10:08:20|2.4534
10:08:20|2.4534
10:08:21|2.4534
10:08:22|2.4534
10:08:24|2.4534
10:08:24|2.4534
10:08:25|2.4534
10:08:26|2.4534
10:08:27|2.4534
10:08:28|2.4534
10:08:30|2.4534
10:08:30|2.4534
10:08:31|2.4534
10:08:32|2.4534
10:08:33|2.4534
10:08:34|2.4534
10:08:36|2.4534
10:08:36|2.4534
10:08:37|2.4534
10:08:39|2.4534
10:08:40|2.4534
10:08:41|2.4534
10:08:42|2.4534
10:08:43|2.4534
10:08:43|2.4534
10:08:45|2.4534
10:08:46|2.4534
10:08:47|2.4534
10:08:47|2.4534
10:08:48|2.4534
10:08:50|2.4534
10:08:51|2.4534
10:08:52|2.4534
10:08:54|2.4534
10:08:55|2.4534
10:08:56|2.4534
10:08:57|2.4534
10:08:58|2.4534
10:08:59|2.4541
10:09:00|2.4541
10:09:01|2.4541
10:09:02|2.4541
10:09:03|2.4541
10:09:04|2.4541
10:09:05|2.4541
10:09:06|2.4541
10:09:07|2.4541
10:09:08|2.4541
10:09:09|2.4541
10:09:10|2.4541
10:09:11|2.4541
10:09:12|2.4541
10:09:13|2.4541
10:09:14|2.4541
10:09:15|2.4541
10:09:16|2.4541
10:09:17|2.4541
10:09:18|2.4541
10:09:19|2.4541
10:09:20|2.4541
10:09:21|2.4541
10:09:22|2.4541
10:09:23|2.4541
10:09:24|2.4541
10:09:25|2.4541
10:09:26|2.4564
10:09:27|2.4564
10:09:28|2.4564
10:09:29|2.4564
10:09:30|2.4564
10:09:31|2.4564
10:09:32|2.4564
10:09:33|2.4564
10:09:34|2.4544
10:09:35|2.4544
10:09:36|2.4544
10:09:37|2.4544
10:09:38|2.4544
10:09:39|2.4544
10:09:40|2.4572
10:09:41|2.4572
10:09:42|2.4572
10:09:43|2.458
10:09:44|2.458
10:09:45|2.458
10:09:46|2.458
10:09:47|2.458
10:09:48|2.458
10:09:49|2.458
10:09:50|2.458
10:09:51|2.458
10:09:53|2.4552
10:09:54|2.4552
10:09:55|2.4552
10:09:56|2.4552
10:09:57|2.4552
10:09:58|2.4552
10:09:59|2.4552
10:10:00|2.4552
10:10:02|2.4551
10:10:02|2.4551
10:10:04|2.4576
10:10:05|2.4576
10:10:06|2.4576
10:10:06|2.4576
10:10:07|2.4576
10:10:09|2.4576
10:10:10|2.4576
10:10:11|2.4576
10:10:12|2.4576
10:10:13|2.4576
10:10:13|2.4576
10:10:15|2.4569
10:10:16|2.4569
10:10:17|2.4569
10:10:18|2.4575
10:10:19|2.4575
10:10:20|2.4575
10:10:21|2.4575
10:10:22|2.4575
10:10:23|2.4575
10:10:24|2.4575
10:10:25|2.4575
10:10:27|2.4575
10:10:27|2.4575
10:10:28|2.4575
10:10:29|2.4575
10:10:30|2.4575
10:10:31|2.4575
10:10:32|2.4575
10:10:33|2.4575
10:10:34|2.4575
10:10:35|2.4575
10:10:36|2.457
10:10:37|2.457
10:10:38|2.457
10:10:39|2.457
10:10:40|2.457
10:10:41|2.457
10:10:42|2.457
10:10:43|2.457
10:10:44|2.457
10:10:45|2.457
10:10:46|2.457
10:10:47|2.457
10:10:48|2.457
10:10:49|2.4566
10:10:50|2.4566
10:10:51|2.4566
10:10:53|2.4566
10:10:54|2.4566
10:10:55|2.4566
10:10:55|2.4566
10:10:57|2.4566
10:10:58|2.4566
10:10:59|2.4566
10:11:00|2.4566
10:11:02|2.4566
10:11:02|2.4566
10:11:04|2.4566
10:11:05|2.4566
10:11:06|2.4566
10:11:06|2.4566
10:11:08|2.4566
10:11:09|2.4566
10:11:10|2.4566
10:11:11|2.4566
10:11:12|2.4566
10:11:13|2.4566
10:11:14|2.4566
10:11:15|2.4566
10:11:16|2.4566
10:11:17|2.4566
10:11:18|2.4568
10:11:19|2.4568
10:11:20|2.4566
10:11:21|2.4566
10:11:22|2.4564
10:11:23|2.4566
10:11:24|2.454
10:11:25|2.454
10:11:26|2.454
10:11:27|2.454
10:11:28|2.454
10:11:29|2.454
10:11:30|2.454
10:11:31|2.454
10:11:32|2.454
10:11:33|2.454
10:11:35|2.454
10:11:35|2.454
10:11:36|2.454
10:11:38|2.454
10:11:38|2.454
10:11:40|2.454
10:11:41|2.454
10:11:41|2.454
10:11:43|2.454
10:11:44|2.454
10:11:45|2.454
10:11:46|2.454
10:11:47|2.454
10:11:48|2.454
10:11:49|2.454
10:11:50|2.454
10:11:51|2.454
10:11:52|2.454
10:11:52|2.454
10:11:54|2.454
10:11:55|2.454
10:11:57|2.454
10:11:58|2.454
10:11:59|2.454
10:12:00|2.454
10:12:01|2.454
10:12:02|2.454
10:12:02|2.454
10:12:04|2.454
10:12:05|2.454
10:12:06|2.454
10:12:07|2.454
10:12:08|2.454
10:12:09|2.454
10:12:10|2.454
10:12:11|2.454
10:12:12|2.454
10:12:14|2.454
10:12:15|2.454
10:12:16|2.454
10:12:17|2.454
10:12:18|2.454
10:12:19|2.454
10:12:20|2.454
10:12:20|2.454
10:12:22|2.4533
10:12:23|2.4533
10:12:24|2.4533
10:12:25|2.4533
10:12:26|2.4533
10:12:27|2.4533
10:12:28|2.4533
10:12:29|2.4533
10:12:30|2.4533
10:12:30|2.4533
10:12:31|2.4533
10:12:33|2.4533
10:12:34|2.4533
10:12:35|2.4533
10:12:36|2.4533
10:12:37|2.4533
10:12:37|2.4533
10:12:39|2.4533
10:12:40|2.4533
10:12:41|2.4533
10:12:42|2.4533
10:12:43|2.4533
10:12:44|2.4533
10:12:45|2.4533
10:12:46|2.4533
10:12:47|2.4532
10:12:48|2.4532
10:12:49|2.4532
10:12:50|2.4532
10:12:51|2.4532
10:12:52|2.4532
10:12:53|2.4532
10:12:54|2.4532
10:12:55|2.4532
10:12:56|2.4532
10:12:57|2.4532
10:12:58|2.4532
10:12:59|2.4532
10:13:01|2.4532
10:13:01|2.4532
10:13:02|2.4532
10:13:03|2.4532
10:13:04|2.4532
10:13:05|2.4532
10:13:06|2.4532
10:13:08|2.4532
10:13:08|2.4532
10:13:10|2.4532
10:13:11|2.4532
10:13:12|2.4532
10:13:13|2.4532
10:13:14|2.4532
10:13:14|2.4532
10:13:16|2.4532
10:13:17|2.4532
10:13:18|2.4532
10:13:19|2.4532
10:13:19|2.4532
10:13:21|2.4532
10:13:22|2.4532
10:13:23|2.4532
10:13:24|2.4515
10:13:25|2.4515
10:13:26|2.4515
10:13:27|2.4515
10:13:28|2.4515
10:13:29|2.4515
10:13:29|2.4539
10:13:30|2.4539
10:13:32|2.4539
10:13:33|2.4539
10:13:34|2.4539
10:13:34|2.4539
10:13:35|2.4539
10:13:37|2.4539
10:13:38|2.4539
10:13:38|2.4539
10:13:40|2.4539
10:13:41|2.4539
10:13:42|2.4539
10:13:43|2.4539
10:13:44|2.4539
10:13:45|2.4546
10:13:46|2.4546
10:13:47|2.4546
10:13:48|2.4546
10:13:49|2.4546
10:13:50|2.4546
10:13:50|2.4546
10:13:51|2.4546
10:13:53|2.4546
10:13:54|2.4546
10:13:55|2.4546
10:13:57|2.4546
10:13:58|2.4546
10:13:59|2.4546
10:14:00|2.4546
10:14:01|2.4546
10:14:03|2.4546
10:14:04|2.4546
10:14:05|2.4546
10:14:06|2.4546
10:14:07|2.4546
10:14:08|2.4546
10:14:09|2.4546
10:14:10|2.4546
10:14:11|2.4546
10:14:12|2.4546
10:14:14|2.4546
10:14:14|2.4546
10:14:15|2.4546
10:14:16|2.4546
10:14:17|2.4546
10:14:18|2.4546
10:14:19|2.4546
10:14:21|2.4546
10:14:21|2.4546
10:14:22|2.4546
10:14:23|2.4546
10:14:24|2.4546
10:14:25|2.4546
10:14:26|2.4546
10:14:27|2.4546
10:14:28|2.4546
10:14:30|2.4546
10:14:30|2.4546
10:14:31|2.4546
10:14:32|2.4546
10:14:33|2.4546
10:14:34|2.4565
10:14:36|2.4565
10:14:36|2.4565
10:14:37|2.4565
10:14:38|2.4565
10:14:39|2.4565
10:14:40|2.4565
10:14:42|2.4565
10:14:42|2.4578
10:14:43|2.4578
10:14:44|2.4578
10:14:45|2.4578
10:14:47|2.4578
10:14:47|2.4578
10:14:48|2.4578
10:14:50|2.4578
10:14:50|2.4578
10:14:52|2.4578
10:14:53|2.4578
10:14:53|2.4578
10:14:54|2.4578
10:14:55|2.4578
10:14:57|2.4578
10:14:58|2.4578
10:14:59|2.4578
10:15:01|2.4578
10:15:01|2.4578
10:15:02|2.4578
10:15:04|2.4578
10:15:05|2.4578
10:15:06|2.4578
10:15:07|2.4572
10:15:08|2.4572
10:15:09|2.4572
10:15:09|2.4572
10:15:11|2.4572
10:15:11|2.4572
10:15:13|2.4572
10:15:13|2.4572
10:15:14|2.4572
10:15:16|2.4572
10:15:16|2.4572
10:15:17|2.4572
10:15:19|2.4572
10:15:20|2.4572
10:15:21|2.4572
10:15:22|2.4572
10:15:23|2.4572
10:15:24|2.4572
10:15:25|2.4571
10:15:26|2.4571
10:15:27|2.4571
10:15:28|2.4571
10:15:29|2.4571
10:15:30|2.4571
10:15:31|2.4546
10:15:32|2.4546
10:15:33|2.4555
10:15:34|2.4555
10:15:35|2.4564
10:15:36|2.4564
10:15:37|2.4564
10:15:38|2.4564
10:15:39|2.4564
10:15:40|2.4564
10:15:41|2.4564
10:15:42|2.4564
10:15:43|2.4564
10:15:44|2.4564
10:15:45|2.4564
10:15:46|2.4564
10:15:47|2.4564
10:15:48|2.4564
10:15:49|2.4564
10:15:50|2.4567
10:15:51|2.4567
10:15:52|2.4567
10:15:53|2.4567
10:15:54|2.4567
10:15:55|2.4567
10:15:57|2.4591
10:15:58|2.4591
10:15:59|2.4591
10:16:00|2.4591
10:16:01|2.4591
10:16:02|2.4585
10:16:03|2.4585
10:16:05|2.4585
10:16:05|2.4585
10:16:06|2.4585
10:16:08|2.459
10:16:09|2.459
10:16:10|2.459
10:16:10|2.4589
10:16:11|2.4589
10:16:13|2.4589
10:16:13|2.4589
10:16:15|2.4589
10:16:15|2.4589
10:16:17|2.4589
10:16:18|2.4589
10:16:18|2.4589
10:16:19|2.4589
10:16:20|2.4589
10:16:21|2.4589
10:16:23|2.4589
10:16:24|2.4589
10:16:24|2.4589
10:16:25|2.4589
10:16:27|2.4589
10:16:28|2.4589
10:16:29|2.4589
10:16:30|2.4589
10:16:31|2.4589
10:16:32|2.4589
10:16:32|2.4589
10:16:34|2.4589
10:16:35|2.4589
10:16:36|2.4589
10:16:36|2.4589
10:16:37|2.4589
10:16:38|2.4589
10:16:40|2.4589
10:16:40|2.4589
10:16:42|2.4589
10:16:43|2.4589
10:16:43|2.4589
10:16:44|2.4589
10:16:46|2.4586
10:16:47|2.4586
10:16:47|2.4586
10:16:49|2.4586
10:16:49|2.4586
10:16:51|2.4586
10:16:52|2.4586
10:16:52|2.4586
10:16:53|2.4586
10:16:54|2.4586
10:16:55|2.4586
10:16:56|2.456
10:16:57|2.456
10:16:59|2.456
10:17:00|2.456
10:17:02|2.456
10:17:03|2.456
10:17:04|2.456
10:17:04|2.456
10:17:05|2.456
10:17:07|2.456
10:17:08|2.456
10:17:09|2.456
10:17:10|2.456
10:17:10|2.456
10:17:12|2.456
10:17:13|2.456
10:17:14|2.456
10:17:15|2.456
10:17:16|2.4559
10:17:17|2.4584
10:17:18|2.4584
10:17:19|2.4584
10:17:20|2.4584
10:17:21|2.4584
10:17:22|2.4562
10:17:24|2.4562
10:17:24|2.4562
10:17:25|2.4562
10:17:27|2.4562
10:17:28|2.4562
10:17:29|2.4562
10:17:30|2.4562
10:17:31|2.4562
10:17:31|2.4562
10:17:33|2.4562
10:17:34|2.4562
10:17:35|2.4562
10:17:36|2.4562
10:17:37|2.4583
10:17:37|2.4583
10:17:38|2.4583
10:17:40|2.4583
10:17:41|2.4583
10:17:42|2.4583
10:17:43|2.4583
10:17:44|2.4583
10:17:45|2.4583
10:17:46|2.4583
10:17:47|2.4583
10:17:48|2.4583
10:17:49|2.4583
10:17:50|2.4583
10:17:51|2.4583
10:17:52|2.4583
10:17:53|2.4583
10:17:55|2.4583
10:17:55|2.458
10:17:56|2.458
10:17:57|2.458
10:17:59|2.458
10:17:59|2.458
10:18:00|2.4555
10:18:02|2.4555
10:18:03|2.4555
10:18:04|2.4555
10:18:05|2.4555
10:18:06|2.4555
10:18:07|2.4555
10:18:08|2.4555
10:18:09|2.4555
10:18:10|2.4555
10:18:11|2.4555
10:18:12|2.458
10:18:13|2.458
10:18:14|2.458
10:18:15|2.458
10:18:17|2.458
10:18:18|2.458
10:18:18|2.458
10:18:19|2.458
10:18:20|2.458
10:18:22|2.458
10:18:22|2.4592
10:18:23|2.4592
10:18:25|2.4592
10:18:26|2.4592
10:18:27|2.4592
10:18:28|2.4592
10:18:29|2.4592
10:18:30|2.4592
10:18:31|2.4592
10:18:32|2.4592
10:18:33|2.4592
10:18:34|2.4592
10:18:34|2.4592
10:18:35|2.4592
10:18:37|2.4592
10:18:37|2.4592
10:18:38|2.4592
10:18:39|2.4592
10:18:40|2.4592
10:18:42|2.4592
10:18:43|2.4592
10:18:44|2.4592
10:18:44|2.4592
10:18:45|2.4592
10:18:47|2.4592
10:18:48|2.4592
10:18:49|2.4592
10:18:50|2.4592
10:18:50|2.4592
10:18:52|2.4592
10:18:53|2.4592
10:18:54|2.4592
10:18:55|2.4592
10:18:56|2.4592
10:18:57|2.4592
10:18:57|2.4592
10:18:59|2.4592
10:19:00|2.4592
10:19:01|2.4592
10:19:03|2.4592
10:19:04|2.4592
10:19:05|2.4592
10:19:06|2.4592
10:19:07|2.4592
10:19:08|2.4592
10:19:09|2.4592
10:19:09|2.4589
10:19:11|2.4589
10:19:12|2.4589
10:19:13|2.4589
10:19:14|2.4589
10:19:15|2.4589
10:19:16|2.4589
10:19:16|2.4589
10:19:17|2.4589
10:19:18|2.4589
10:19:20|2.4584
10:19:21|2.4584
10:19:22|2.4584
10:19:23|2.4584
10:19:23|2.4584
10:19:25|2.4584
10:19:26|2.4584
10:19:26|2.4584
10:19:27|2.4584
10:19:29|2.4584
10:19:30|2.4584
10:19:31|2.4584
10:19:32|2.4584
10:19:33|2.4584
10:19:34|2.4584
10:19:35|2.4584
10:19:36|2.4584
10:19:37|2.4589
10:19:38|2.4589
10:19:39|2.4589
10:19:40|2.4589
10:19:41|2.4589
10:19:42|2.4589
10:19:43|2.4589
10:19:44|2.4589
10:19:45|2.4589
10:19:46|2.4589
10:19:47|2.4584
10:19:48|2.4584
10:19:49|2.4584
10:19:50|2.4584
10:19:51|2.4584
10:19:52|2.4584
10:19:53|2.4584
10:19:54|2.4584
10:19:55|2.4584
10:19:56|2.4584
10:19:57|2.4584
10:19:58|2.4589
10:19:59|2.4589
10:20:00|2.4589
10:20:02|2.4589
10:20:03|2.4592
10:20:03|2.4592
10:20:04|2.4592
10:20:06|2.4592
10:20:07|2.4592
10:20:09|2.4592
10:20:09|2.4592
10:20:10|2.4592
10:20:11|2.4592
10:20:12|2.4592
10:20:13|2.4592
10:20:14|2.4592
10:20:15|2.4592
10:20:16|2.4592
10:20:17|2.4592
10:20:18|2.4592
10:20:19|2.4592
10:20:20|2.4592
10:20:21|2.4592
10:20:22|2.4592
10:20:23|2.4592
10:20:24|2.4592
10:20:25|2.4592
10:20:26|2.4592
10:20:27|2.4592
10:20:28|2.4592
10:20:29|2.4592
10:20:30|2.4592
10:20:31|2.4592
10:20:32|2.4592
10:20:33|2.4592
10:20:35|2.4592
10:20:35|2.4592
10:20:37|2.4592
10:20:38|2.4592
10:20:39|2.4592
10:20:40|2.4592
10:20:40|2.4592
10:20:41|2.4592
10:20:42|2.4592
10:20:43|2.4592
10:20:45|2.4592
10:20:45|2.4592
10:20:47|2.4592
10:20:47|2.4592
10:20:49|2.4592
10:20:50|2.4592
10:20:50|2.4592
10:20:51|2.4592
10:20:53|2.4592
10:20:53|2.4609
10:20:54|2.4609
10:20:56|2.4609
10:20:57|2.4609
10:20:58|2.4606
10:20:59|2.4606
10:21:00|2.4606
10:21:01|2.4606
10:21:02|2.4606
10:21:03|2.4606
10:21:05|2.4606
10:21:05|2.4606
10:21:06|2.4606
10:21:07|2.4606
10:21:08|2.4606
10:21:09|2.4584
10:21:10|2.4584
10:21:11|2.4584
10:21:12|2.4584
10:21:13|2.4584
10:21:14|2.4601
10:21:15|2.4601
10:21:16|2.4601
10:21:17|2.4601
10:21:18|2.4601
10:21:19|2.4601
10:21:20|2.4601
10:21:21|2.4601
10:21:22|2.4601
10:21:23|2.4601
10:21:24|2.4601
10:21:25|2.4601
10:21:26|2.4601
10:21:27|2.4601
10:21:28|2.4601
10:21:29|2.4601
10:21:31|2.4601
10:21:31|2.4601
10:21:33|2.4584
10:21:33|2.4584
10:21:34|2.4584
10:21:36|2.4584
10:21:36|2.4599
10:21:37|2.4599
10:21:39|2.4599
10:21:39|2.4599
10:21:41|2.4599
10:21:42|2.4599
10:21:43|2.4599
10:21:44|2.4599
10:21:45|2.46
10:21:46|2.46
10:21:47|2.46
10:21:48|2.46
10:21:49|2.46
10:21:50|2.46
10:21:51|2.46
10:21:52|2.46
10:21:53|2.46
10:21:54|2.46
10:21:55|2.46
10:21:56|2.46
10:21:57|2.4602
10:21:58|2.4602
10:21:59|2.4602
10:22:00|2.4602
10:22:01|2.4602
10:22:02|2.4602
10:22:03|2.4602
10:22:05|2.4602
10:22:06|2.4602
10:22:07|2.4602
10:22:07|2.4602
10:22:08|2.4601
10:22:10|2.4601
10:22:11|2.4601
10:22:12|2.4601
10:22:13|2.4601
10:22:14|2.4601
10:22:15|2.4601
10:22:16|2.4601
10:22:17|2.4601
10:22:18|2.4601
10:22:19|2.4601
10:22:20|2.4601
10:22:20|2.4601
10:22:22|2.4601
10:22:23|2.4601
10:22:24|2.4601
10:22:25|2.4601
10:22:25|2.4601
10:22:27|2.4601
10:22:28|2.4601
10:22:29|2.4601
10:22:30|2.4601
10:22:31|2.4601
10:22:32|2.4601
10:22:33|2.4601
10:22:33|2.4601
10:22:34|2.4601
10:22:36|2.4602
10:22:37|2.4602
10:22:38|2.4602
10:22:39|2.4602
10:22:40|2.4602
10:22:41|2.4602
10:22:42|2.4602
10:22:43|2.4602
10:22:43|2.4602
10:22:45|2.4602
10:22:46|2.4602
10:22:47|2.4602
10:22:48|2.4602
10:22:48|2.4602
10:22:50|2.4602
10:22:50|2.4602
10:22:52|2.4602
10:22:53|2.4602
10:22:54|2.4602
10:22:55|2.4602
10:22:56|2.4602
10:22:57|2.4602
10:22:58|2.4602
10:22:58|2.4602
10:23:00|2.4602
10:23:01|2.4625
10:23:02|2.4647
10:23:03|2.4637
10:23:04|2.4637
10:23:06|2.4637
10:23:07|2.4637
10:23:08|2.4637
10:23:09|2.4637
10:23:10|2.4637
10:23:12|2.4637
10:23:12|2.4637
10:23:13|2.4637
10:23:14|2.4637
10:23:15|2.4637
10:23:16|2.4637
10:23:17|2.4637
10:23:18|2.4637
10:23:19|2.4637
10:23:20|2.4637
10:23:21|2.4637
10:23:22|2.4637
10:23:24|2.4637
10:23:24|2.4637
10:23:26|2.4637
10:23:27|2.4637
10:23:27|2.465
10:23:29|2.465
10:23:29|2.4652
10:23:30|2.4652
10:23:32|2.4652
10:23:32|2.4652
10:23:33|2.4652
10:23:34|2.4652
10:23:35|2.4652
10:23:36|2.4652
10:23:37|2.4652
10:23:39|2.4652
10:23:40|2.4652
10:23:40|2.4653
10:23:41|2.4653
10:23:42|2.4652
10:23:44|2.4652
10:23:45|2.4637
10:23:46|2.4637
10:23:47|2.4637
10:23:47|2.4637
10:23:48|2.4637
10:23:50|2.4637
10:23:50|2.4637
10:23:52|2.4637
10:23:52|2.4637
10:23:53|2.4637
10:23:54|2.4656
10:23:55|2.4656
10:23:57|2.4639
10:23:57|2.4639
10:23:59|2.4639
10:24:00|2.4639
10:24:00|2.4639
10:24:02|2.4639
10:24:02|2.4639
10:24:04|2.4639
10:24:05|2.4639
10:24:06|2.4639
10:24:07|2.4639
10:24:09|2.4639
10:24:09|2.4639
10:24:11|2.4639
10:24:12|2.4639
10:24:13|2.4639
10:24:14|2.4639
10:24:15|2.4639
10:24:16|2.4639
10:24:17|2.4639
10:24:18|2.4639
10:24:19|2.4639
10:24:20|2.4639
10:24:21|2.4639
10:24:23|2.4639
10:24:23|2.4639
10:24:24|2.4639
10:24:25|2.4639
10:24:27|2.4657
10:24:27|2.4657
10:24:29|2.4657
10:24:30|2.4657
10:24:31|2.4657
10:24:32|2.4677
10:24:32|2.4677
10:24:34|2.4658
10:24:35|2.4658
10:24:36|2.4658
10:24:37|2.4658
10:24:38|2.4658
10:24:39|2.4658
10:24:40|2.4657
10:24:41|2.4657
10:24:42|2.4657
10:24:43|2.4657
10:24:44|2.4657
10:24:45|2.4657
10:24:46|2.4657
10:24:47|2.4657
10:24:48|2.4657
10:24:49|2.4657
10:24:50|2.4659
10:24:51|2.4659
10:24:52|2.4659
10:24:53|2.4677
10:24:54|2.4677
10:24:55|2.4678
10:24:56|2.4664
10:24:57|2.4664
10:24:58|2.4678
10:24:59|2.4678
10:25:00|2.4678
10:25:01|2.4678
10:25:03|2.4678
10:25:04|2.4678
10:25:05|2.4678
10:25:06|2.4678
10:25:07|2.4678
10:25:08|2.4659
10:25:09|2.4659
10:25:10|2.4678
10:25:12|2.4678
10:25:13|2.4678
10:25:13|2.4678
10:25:14|2.4678
10:25:16|2.4678
10:25:16|2.4678
10:25:18|2.4678
10:25:19|2.4678
10:25:20|2.4659
10:25:21|2.4659
10:25:22|2.4659
10:25:23|2.4659
10:25:24|2.4659
10:25:25|2.4659
10:25:26|2.4659
10:25:27|2.4659
10:25:28|2.4659
10:25:29|2.4659
10:25:30|2.4659
10:25:31|2.4659
10:25:32|2.4659
10:25:33|2.4659
10:25:34|2.4659
10:25:35|2.4659
10:25:36|2.4659
10:25:37|2.4659
10:25:38|2.4659
10:25:39|2.4659
10:25:40|2.4659
10:25:41|2.4659
10:25:42|2.4659
10:25:43|2.4659
10:25:44|2.4659
10:25:45|2.4659
10:25:46|2.4659
10:25:47|2.4659
10:25:48|2.4659
10:25:49|2.4659
10:25:50|2.4659
10:25:51|2.4659
10:25:52|2.4659
10:25:53|2.4659
10:25:54|2.4659
10:25:55|2.4678
10:25:56|2.4662
10:25:57|2.4662
10:25:59|2.4662
10:25:59|2.4662
10:26:00|2.4662
10:26:01|2.4662
10:26:02|2.4662
10:26:03|2.4662
10:26:05|2.4662
10:26:06|2.4662
10:26:07|2.4662
10:26:09|2.4662
10:26:10|2.4662
10:26:11|2.4662
10:26:12|2.4662
10:26:13|2.4662
10:26:14|2.4667
10:26:15|2.4667
10:26:16|2.4667
10:26:17|2.4667
10:26:18|2.4667
10:26:19|2.4678
10:26:20|2.4731
10:26:21|2.4751
10:26:22|2.4751
10:26:23|2.4751
10:26:25|2.4751
10:26:25|2.4737
10:26:26|2.4737
10:26:27|2.4728
10:26:29|2.4728
10:26:30|2.4728
10:26:30|2.4728
10:26:32|2.4728
10:26:32|2.4728
10:26:33|2.4728
10:26:35|2.4728
10:26:35|2.4728
10:26:36|2.4728
10:26:37|2.4713
10:26:38|2.4713
10:26:39|2.4737
10:26:41|2.4737
10:26:42|2.4737
10:26:43|2.4737
10:26:44|2.4737
10:26:45|2.4737
10:26:46|2.4737
10:26:47|2.4737
10:26:48|2.4737
10:26:48|2.4737
10:26:50|2.4721
10:26:51|2.4721
10:26:52|2.4721
10:26:52|2.4721
10:26:54|2.4721
10:26:55|2.4737
10:26:55|2.4737
10:26:57|2.4737
10:26:58|2.4737
10:26:59|2.4738
10:26:59|2.4738
10:27:01|2.4737
10:27:02|2.4737
10:27:03|2.4737
10:27:04|2.4738
10:27:06|2.4738
10:27:07|2.4754
10:27:08|2.4754
10:27:10|2.4754
10:27:10|2.4754
10:27:11|2.4754
10:27:12|2.4754
10:27:13|2.4754
10:27:14|2.4754
10:27:15|2.4754
10:27:16|2.475
10:27:17|2.475
10:27:18|2.475
10:27:19|2.475
10:27:20|2.475
10:27:22|2.475
10:27:23|2.475
10:27:23|2.475
10:27:24|2.475
10:27:26|2.4719
10:27:26|2.4719
10:27:28|2.4719
10:27:29|2.4719
10:27:29|2.4719
10:27:31|2.4719
10:27:31|2.4719
10:27:32|2.4719
10:27:33|2.4719
10:27:34|2.4719
10:27:36|2.4719
10:27:36|2.4719
10:27:38|2.4719
10:27:39|2.4719
10:27:40|2.4719
10:27:40|2.4719
10:27:41|2.4719
10:27:42|2.4719
10:27:43|2.4729
10:27:44|2.4729
10:27:45|2.4724
10:27:46|2.4724
10:27:47|2.4724
10:27:48|2.4724
10:27:49|2.4724
10:27:50|2.4744
10:27:52|2.4744
10:27:52|2.4744
10:27:53|2.4744
10:27:54|2.4744
10:27:55|2.4744
10:27:56|2.4723
10:27:57|2.4723
10:27:59|2.4723
10:27:59|2.4723
10:28:00|2.4723
10:28:01|2.4745
10:28:02|2.4745
10:28:03|2.4745
10:28:04|2.4745
10:28:05|2.4745
10:28:07|2.4753
10:28:08|2.4753
10:28:10|2.4753
10:28:11|2.4753
10:28:12|2.4753
10:28:13|2.4753
10:28:14|2.4753
10:28:15|2.4753
10:28:16|2.4743
10:28:17|2.4743
10:28:18|2.4743
10:28:20|2.4743
10:28:21|2.4743
10:28:22|2.4743
10:28:23|2.4743
10:28:24|2.4743
10:28:25|2.4743
10:28:26|2.4743
10:28:27|2.4743
10:28:28|2.4743
10:28:29|2.4743
10:28:30|2.4743
10:28:31|2.4721
10:28:32|2.4714
10:28:33|2.4714
10:28:34|2.4714
10:28:35|2.4714
10:28:36|2.4714
10:28:37|2.4714
10:28:38|2.4714
10:28:39|2.4714
10:28:40|2.4714
10:28:41|2.4714
10:28:42|2.4714
10:28:43|2.4714
10:28:44|2.4714
10:28:45|2.4714
10:28:46|2.4714
10:28:47|2.4714
10:28:48|2.4714
10:28:49|2.4714
10:28:50|2.4714
10:28:51|2.4714
10:28:52|2.4714
10:28:53|2.4714
10:28:54|2.4714
10:28:55|2.4714
10:28:56|2.4729
10:28:57|2.4729
10:28:58|2.4729
10:28:59|2.4729
10:29:00|2.4729
10:29:01|2.4729
10:29:02|2.4748
10:29:03|2.4748
10:29:04|2.4748
10:29:06|2.4748
10:29:07|2.4748
10:29:08|2.4748
10:29:09|2.4748
10:29:11|2.4748
10:29:11|2.4748
10:29:12|2.4748
10:29:13|2.4748
10:29:15|2.4748
10:29:15|2.4748
10:29:17|2.4748
10:29:18|2.4748
10:29:19|2.4748
10:29:19|2.4748
10:29:21|2.4723
10:29:22|2.4723
10:29:22|2.4723
10:29:24|2.4723
10:29:25|2.4723
10:29:26|2.4723
10:29:27|2.4723
10:29:28|2.4723
10:29:29|2.4723
10:29:30|2.4723
10:29:31|2.4723
10:29:32|2.4723
10:29:33|2.4723
10:29:34|2.4723
10:29:35|2.4718
10:29:36|2.4718
10:29:37|2.4718
10:29:38|2.4718
10:29:39|2.4718
10:29:40|2.4718
10:29:41|2.4718
10:29:42|2.4718
10:29:43|2.4718
10:29:44|2.4718
10:29:45|2.4717
10:29:46|2.4717
10:29:47|2.4724
10:29:48|2.4716
10:29:49|2.4716
10:29:50|2.4716
10:29:51|2.4716
10:29:52|2.4716
10:29:53|2.4716
10:29:54|2.4716
10:29:55|2.4716
10:29:56|2.4716
10:29:57|2.4716
10:29:58|2.4716
10:29:59|2.4716
10:30:00|2.4716
10:30:01|2.4716
10:30:02|2.4716
10:30:03|2.4716
10:30:04|2.4716
10:30:05|2.4716
10:30:06|2.4716
10:30:08|2.4707
10:30:09|2.4707
10:30:10|2.4707
10:30:12|2.4707
10:30:12|2.4707
10:30:13|2.4707
10:30:15|2.4707
10:30:16|2.4707
10:30:17|2.4707
10:30:18|2.47
10:30:19|2.47
10:30:20|2.47
10:30:21|2.47
10:30:22|2.47
10:30:23|2.47
10:30:24|2.47
10:30:25|2.47
10:30:26|2.47
10:30:27|2.47
10:30:28|2.47
10:30:29|2.47
10:30:30|2.47
10:30:31|2.47
10:30:32|2.47
10:30:33|2.47
10:30:34|2.47
10:30:35|2.47
10:30:36|2.47
10:30:37|2.47
10:30:38|2.47
10:30:39|2.47
10:30:40|2.47
10:30:41|2.47
10:30:42|2.47
10:30:43|2.47
10:30:44|2.47
10:30:45|2.47
10:30:46|2.47
10:30:47|2.47
10:30:48|2.4688
10:30:49|2.4688
10:30:50|2.4688
10:30:51|2.4688
10:30:52|2.4688
10:30:53|2.4688
10:30:54|2.4688
10:30:55|2.47
10:30:56|2.47
10:30:57|2.47
10:30:58|2.47
10:30:59|2.47
10:31:00|2.47
10:31:01|2.4689
10:31:02|2.4689
10:31:03|2.4689
10:31:04|2.4689
10:31:05|2.4689
10:31:06|2.4689
10:31:07|2.4688
10:31:09|2.4688
10:31:10|2.4688
10:31:11|2.4688
10:31:12|2.4688
10:31:13|2.4688
10:31:14|2.4688
10:31:15|2.4688
10:31:16|2.4688
10:31:17|2.4688
10:31:19|2.4688
10:31:19|2.4688
10:31:20|2.47
10:31:22|2.4716
10:31:22|2.4716
10:31:23|2.4716
10:31:24|2.4716
10:31:26|2.4716
10:31:27|2.4716
10:31:28|2.4716
10:31:28|2.4716
10:31:30|2.4716
10:31:31|2.4716
10:31:32|2.4716
10:31:33|2.4716
10:31:34|2.4706
10:31:35|2.4706
10:31:36|2.4706
10:31:37|2.4706
10:31:38|2.4706
10:31:39|2.4706
10:31:40|2.4706
10:31:41|2.4706
10:31:43|2.4706
10:31:44|2.4706
10:31:44|2.4697
10:31:45|2.4697
10:31:46|2.4697
10:31:47|2.4697
10:31:49|2.4697
10:31:49|2.4697
10:31:51|2.4697
10:31:52|2.4697
10:31:53|2.4697
10:31:54|2.4697
10:31:55|2.4697
10:31:56|2.4697
10:31:57|2.4697
10:31:58|2.4697
10:31:59|2.4697
10:32:00|2.4697
10:32:01|2.4679
10:32:02|2.4679
10:32:03|2.4679
10:32:04|2.4679
10:32:05|2.4679
10:32:06|2.4679
10:32:07|2.4679
10:32:09|2.4679
10:32:09|2.4679
10:32:10|2.4679
10:32:11|2.4679
10:32:13|2.4679
10:32:14|2.4679
10:32:15|2.4679
10:32:16|2.4679
10:32:17|2.4679
10:32:18|2.4679
10:32:19|2.4679
10:32:20|2.4679
10:32:21|2.4679
10:32:22|2.4679
10:32:23|2.4679
10:32:24|2.4679
10:32:25|2.467
10:32:26|2.467
10:32:26|2.467
10:32:28|2.467
10:32:29|2.467
10:32:30|2.467
10:32:30|2.467
10:32:32|2.467
10:32:33|2.467
10:32:34|2.467
10:32:34|2.467
10:32:36|2.467
10:32:37|2.467
10:32:38|2.467
10:32:39|2.467
10:32:40|2.467
10:32:41|2.467
10:32:42|2.467
10:32:43|2.467
10:32:44|2.467
10:32:45|2.467
10:32:46|2.467
10:32:47|2.467
10:32:48|2.467
10:32:49|2.4684
10:32:50|2.4684
10:32:51|2.4684
10:32:52|2.4684
10:32:53|2.4684
10:32:54|2.4684
10:32:55|2.4684
10:32:56|2.4684
10:32:57|2.4684
10:32:58|2.4684
10:32:59|2.4684
10:33:00|2.4684
10:33:01|2.4684
10:33:02|2.4684
10:33:03|2.4684
10:33:04|2.4684
10:33:05|2.4684
10:33:06|2.4684
10:33:07|2.4684
10:33:08|2.4684
10:33:10|2.4684
10:33:10|2.4684
10:33:11|2.4684
10:33:13|2.4684
10:33:13|2.4684
10:33:14|2.4684
10:33:16|2.4684
10:33:17|2.4684
10:33:18|2.4684
10:33:19|2.4684
10:33:20|2.4684
10:33:21|2.4684
10:33:22|2.4684
10:33:23|2.4684
10:33:24|2.4684
10:33:25|2.4684
10:33:26|2.4684
10:33:27|2.4684
10:33:28|2.4684
10:33:29|2.4684
10:33:30|2.4684
10:33:31|2.4684
10:33:32|2.4684
10:33:33|2.4684
10:33:34|2.4684
10:33:35|2.4684
10:33:36|2.4684
10:33:37|2.4684
10:33:38|2.4684
10:33:39|2.4684
10:33:40|2.4684
10:33:41|2.4684
10:33:42|2.4684
10:33:43|2.4684
10:33:44|2.4684
10:33:45|2.4684
10:33:46|2.4684
10:33:47|2.4684
10:33:48|2.4684
10:33:49|2.4684
10:33:50|2.4684
10:33:51|2.4684
10:33:52|2.4684
10:33:53|2.4684
10:33:54|2.4684
10:33:55|2.4684
10:33:56|2.4684
10:33:57|2.4684
10:33:58|2.4684
10:33:59|2.4684
10:34:00|2.4684
10:34:01|2.4684
10:34:02|2.4684
10:34:03|2.4684
10:34:04|2.4684
10:34:05|2.4684
10:34:06|2.4684
10:34:07|2.4684
10:34:08|2.4684
10:34:10|2.4684
10:34:11|2.4684
10:34:12|2.4672
10:34:13|2.4672
10:34:14|2.4672
10:34:16|2.4672
10:34:16|2.4672
10:34:18|2.4672
10:34:19|2.4672
10:34:20|2.4672
10:34:20|2.4672
10:34:21|2.4672
10:34:22|2.4672
10:34:23|2.4672
10:34:24|2.4672
10:34:25|2.4672
10:34:27|2.4651
10:34:27|2.4651
10:34:28|2.4651
10:34:30|2.4651
10:34:30|2.4651
10:34:31|2.4651
10:34:32|2.4651
10:34:34|2.4651
10:34:35|2.4651
10:34:36|2.4651
10:34:37|2.4651
10:34:38|2.4651
10:34:39|2.4651
10:34:40|2.4651
10:34:41|2.4651
10:34:42|2.4651
10:34:43|2.4651
10:34:44|2.4651
10:34:45|2.4651
10:34:46|2.4651
10:34:47|2.4651
10:34:48|2.4651
10:34:49|2.4651
10:34:50|2.4651
10:34:51|2.4651
10:34:53|2.467
10:34:53|2.467
10:34:54|2.467
10:34:55|2.467
10:34:56|2.467
10:34:57|2.467
10:34:58|2.467
10:34:59|2.467
10:35:00|2.467
10:35:01|2.467
10:35:02|2.467
10:35:04|2.467
10:35:04|2.467
10:35:05|2.467
10:35:07|2.467
10:35:07|2.467
10:35:08|2.467
10:35:09|2.467
10:35:11|2.467
10:35:12|2.467
10:35:14|2.467
10:35:15|2.467
10:35:15|2.467
10:35:16|2.467
10:35:18|2.467
10:35:19|2.467
10:35:19|2.467
10:35:20|2.467
10:35:22|2.467
10:35:22|2.467
10:35:23|2.467
10:35:24|2.467
10:35:25|2.467
10:35:27|2.467
10:35:27|2.467
10:35:29|2.467
10:35:30|2.467
10:35:31|2.467
10:35:32|2.467
10:35:32|2.467
10:35:33|2.467
10:35:34|2.467
10:35:35|2.467
10:35:36|2.467
10:35:37|2.467
10:35:38|2.467
10:35:40|2.467
10:35:40|2.467
10:35:41|2.467
10:35:42|2.467
10:35:44|2.467
10:35:44|2.467
10:35:46|2.467
10:35:47|2.467
10:35:47|2.467
10:35:48|2.467
10:35:49|2.467
10:35:51|2.4655
10:35:51|2.4655
10:35:52|2.4655
10:35:53|2.4655
10:35:54|2.4655
10:35:56|2.4655
10:35:56|2.4655
10:35:57|2.4655
10:35:58|2.4655
10:35:59|2.4655
10:36:00|2.4655
10:36:01|2.4655
10:36:03|2.4655
10:36:04|2.4655
10:36:04|2.4655
10:36:05|2.4655
10:36:07|2.4655
10:36:07|2.4658
10:36:09|2.4658
10:36:10|2.4658
10:36:11|2.4658
10:36:11|2.4658
10:36:13|2.4658
10:36:15|2.4658
10:36:15|2.4658
10:36:17|2.4658
10:36:17|2.4658
10:36:19|2.4658
10:36:20|2.4658
10:36:21|2.4658
10:36:22|2.4658
10:36:23|2.4658
10:36:24|2.4658
10:36:26|2.4658
10:36:26|2.4655
10:36:27|2.4655
10:36:28|2.4655
10:36:29|2.4655
10:36:30|2.4655
10:36:31|2.4655
10:36:32|2.4655
10:36:33|2.4655
10:36:34|2.4655
10:36:35|2.4655
10:36:36|2.4656
10:36:37|2.4656
10:36:38|2.4656
10:36:39|2.4656
10:36:40|2.4656
10:36:41|2.4656
10:36:42|2.4656
10:36:43|2.4656
10:36:44|2.4656
10:36:45|2.4656
10:36:46|2.4656
10:36:47|2.4656
10:36:49|2.4656
10:36:49|2.4656
10:36:50|2.4656
10:36:51|2.4656
10:36:53|2.4656
10:36:54|2.4656
10:36:55|2.4656
10:36:55|2.4656
10:36:57|2.4656
10:36:57|2.4656
10:36:59|2.4656
10:36:59|2.4656
10:37:00|2.4656
10:37:02|2.4656
10:37:02|2.4656
10:37:03|2.4656
10:37:04|2.4656
10:37:06|2.4656
10:37:07|2.4656
10:37:07|2.4656
10:37:08|2.4656
10:37:10|2.4656
10:37:10|2.4656
10:37:12|2.4656
10:37:13|2.4656
10:37:14|2.4656
10:37:15|2.4656
10:37:16|2.4656
10:37:18|2.4656
10:37:18|2.4656
10:37:19|2.4656
10:37:20|2.4656
10:37:21|2.4656
10:37:22|2.4656
10:37:23|2.4656
10:37:24|2.4656
10:37:25|2.4656
10:37:26|2.4656
10:37:27|2.4656
10:37:28|2.4655
10:37:29|2.4655
10:37:30|2.4655
10:37:31|2.4655
10:37:32|2.4655
10:37:33|2.4655
10:37:34|2.4655
10:37:35|2.4655
10:37:36|2.4655
10:37:37|2.4655
10:37:38|2.4655
10:37:39|2.4655
10:37:40|2.4655
10:37:41|2.4655
10:37:42|2.4655
10:37:44|2.4668
10:37:44|2.4668
10:37:46|2.4668
10:37:47|2.4677
10:37:48|2.4677
10:37:48|2.4677
10:37:49|2.4683
10:37:50|2.4683
10:37:51|2.4683
10:37:52|2.4683
10:37:53|2.4683
10:37:54|2.4683
10:37:55|2.4683
10:37:57|2.4683
10:37:58|2.4683
10:37:58|2.4683
10:38:00|2.4683
10:38:00|2.4683
10:38:01|2.4683
10:38:03|2.4683
10:38:03|2.4683
10:38:05|2.4683
10:38:06|2.4683
10:38:07|2.4683
10:38:08|2.4683
10:38:09|2.4682
10:38:10|2.4656
10:38:11|2.4656
10:38:12|2.4656
10:38:13|2.4656
10:38:14|2.4656
10:38:15|2.4656
10:38:17|2.4656
10:38:18|2.4656
10:38:19|2.4656
10:38:20|2.4656
10:38:21|2.4656
10:38:21|2.4656
10:38:23|2.4656
10:38:24|2.4656
10:38:24|2.4656
10:38:26|2.4682
10:38:26|2.4682
10:38:27|2.4682
10:38:29|2.4682
10:38:30|2.4657
10:38:31|2.4657
10:38:32|2.4657
10:38:33|2.4657
10:38:33|2.4657
10:38:34|2.4657
10:38:36|2.4657
10:38:37|2.4657
10:38:38|2.4657
10:38:39|2.4657
10:38:40|2.4657
10:38:41|2.4657
10:38:42|2.4657
10:38:42|2.4657
10:38:43|2.4657
10:38:45|2.4657
10:38:46|2.4657
10:38:47|2.4655
10:38:48|2.4655
10:38:49|2.4655
10:38:50|2.4655
10:38:50|2.4655
10:38:52|2.4655
10:38:53|2.4655
10:38:54|2.4655
10:38:55|2.4655
10:38:56|2.4655
10:38:57|2.4655
10:38:58|2.4655
10:38:59|2.4655
10:39:00|2.4655
10:39:01|2.4655
10:39:02|2.4655
10:39:03|2.4655
10:39:04|2.4655
10:39:05|2.4655
10:39:06|2.4655
10:39:07|2.4655
10:39:08|2.4655
10:39:09|2.4655
10:39:10|2.4655
10:39:11|2.4655
10:39:12|2.4655
10:39:13|2.4655
10:39:15|2.4655
10:39:16|2.4655
10:39:16|2.4655
10:39:18|2.4655
10:39:19|2.4655
10:39:20|2.4655
10:39:20|2.4655
10:39:22|2.4655
10:39:23|2.4655
10:39:24|2.4655
10:39:25|2.4655
10:39:26|2.4655
10:39:27|2.4655
10:39:28|2.4655
10:39:29|2.4655
10:39:30|2.4655
10:39:31|2.4682
10:39:32|2.4682
10:39:33|2.4682
10:39:34|2.4682
10:39:35|2.4662
10:39:36|2.4662
10:39:37|2.4662
10:39:38|2.4662
10:39:39|2.4662
10:39:40|2.4662
10:39:41|2.4662
10:39:42|2.4662
10:39:43|2.4662
10:39:44|2.4662
10:39:45|2.4662
10:39:46|2.4662
10:39:47|2.4662
10:39:48|2.4662
10:39:49|2.4662
10:39:50|2.4662
10:39:51|2.4662
10:39:52|2.4662
10:39:53|2.4662
10:39:54|2.4662
10:39:55|2.4662
10:39:57|2.4662
10:39:57|2.4662
10:39:58|2.4662
10:39:59|2.4662
10:40:00|2.4662
10:40:01|2.465
10:40:02|2.465
10:40:03|2.465
10:40:04|2.465
10:40:05|2.465
10:40:06|2.465
10:40:07|2.465
10:40:08|2.465
10:40:09|2.465
10:40:10|2.465
10:40:12|2.4661
10:40:13|2.4661
10:40:13|2.4661
10:40:15|2.4661
10:40:16|2.4662
10:40:17|2.4662
10:40:19|2.4662
10:40:20|2.4662
10:40:21|2.4662
10:40:22|2.4662
10:40:23|2.4661
10:40:24|2.4661
10:40:25|2.465
10:40:26|2.465
10:40:27|2.4662
10:40:28|2.4662
10:40:29|2.4662
10:40:30|2.4662
10:40:31|2.4662
10:40:32|2.4662
10:40:33|2.4662
10:40:34|2.4662
10:40:35|2.4662
10:40:36|2.4662
10:40:37|2.4662
10:40:38|2.4662
10:40:39|2.4662
10:40:40|2.4662
10:40:41|2.4662
10:40:42|2.4662
10:40:43|2.4662
10:40:44|2.4662
10:40:45|2.4662
10:40:46|2.4662
10:40:47|2.4662
10:40:48|2.4662
10:40:50|2.4662
10:40:50|2.4662
10:40:51|2.4662
10:40:52|2.4662
10:40:53|2.4662
10:40:54|2.4662
10:40:55|2.4662
10:40:56|2.4662
10:40:57|2.4662
10:40:58|2.4662
10:40:59|2.4662
10:41:00|2.4662
10:41:01|2.4662
10:41:02|2.4662
10:41:03|2.4662
10:41:04|2.4662
10:41:05|2.4662
10:41:06|2.4662
10:41:07|2.4662
10:41:08|2.4662
10:41:09|2.4662
10:41:10|2.4662
10:41:11|2.4662
10:41:12|2.4662
10:41:14|2.4662
10:41:15|2.4662
10:41:16|2.4662
10:41:17|2.4662
10:41:19|2.4662
10:41:20|2.4662
10:41:21|2.4662
10:41:22|2.4662
10:41:23|2.4662
10:41:24|2.4662
10:41:25|2.4662
10:41:26|2.4662
10:41:27|2.4662
10:41:28|2.4662
10:41:29|2.4662
10:41:30|2.4662
10:41:31|2.4662
10:41:32|2.4662
10:41:33|2.4662
10:41:34|2.4662
10:41:35|2.4662
10:41:36|2.4662
10:41:37|2.4662
10:41:38|2.4662
10:41:39|2.4662
10:41:40|2.4662
10:41:41|2.4662
10:41:42|2.4662
10:41:44|2.4662
10:41:44|2.4662
10:41:45|2.4662
10:41:46|2.4662
10:41:47|2.4662
10:41:48|2.4662
10:41:49|2.4662
10:41:50|2.4662
10:41:51|2.4662
10:41:52|2.4662
10:41:53|2.4662
10:41:54|2.4662
10:41:55|2.4662
10:41:56|2.4662
10:41:57|2.4662
10:41:58|2.4662
10:41:59|2.4662
10:42:00|2.4662
10:42:01|2.4662
10:42:02|2.4661
10:42:03|2.4661
10:42:04|2.4661
10:42:05|2.4661
10:42:06|2.4661
10:42:07|2.4661
10:42:08|2.4684
10:42:09|2.4686
10:42:10|2.4686
10:42:11|2.4686
10:42:12|2.4686
10:42:13|2.4686
10:42:14|2.4686
10:42:15|2.4686
10:42:16|2.4686
10:42:18|2.4686
10:42:19|2.4686
10:42:20|2.4686
10:42:20|2.4686
10:42:22|2.4686
10:42:23|2.4686
10:42:24|2.4686
10:42:26|2.4686
10:42:26|2.4686
10:42:28|2.4686
10:42:29|2.4686
10:42:30|2.4686
10:42:31|2.4662
10:42:32|2.4662
10:42:33|2.4662
10:42:34|2.4662
10:42:35|2.4662
10:42:36|2.4662
10:42:37|2.4662
10:42:38|2.4662
10:42:39|2.4662
10:42:40|2.4662
10:42:41|2.4662
10:42:42|2.4662
10:42:43|2.4662
10:42:44|2.4662
10:42:45|2.4662
10:42:46|2.4662
10:42:47|2.4662
10:42:48|2.4662
10:42:49|2.4662
10:42:50|2.4662
10:42:51|2.4662
10:42:52|2.4662
10:42:53|2.4662
10:42:54|2.4662
10:42:55|2.4662
10:42:56|2.4662
10:42:57|2.4662
10:42:58|2.4662
10:42:59|2.4662
10:43:00|2.4662
10:43:01|2.4663
10:43:02|2.4688
10:43:03|2.4688
10:43:04|2.4688
10:43:05|2.4688
10:43:06|2.4688
10:43:07|2.4688
10:43:08|2.4688
10:43:09|2.4688
10:43:10|2.4688
10:43:11|2.4687
10:43:12|2.4687
10:43:13|2.4687
10:43:14|2.4687
10:43:15|2.4687
10:43:17|2.4687
10:43:18|2.4688
10:43:19|2.4688
10:43:20|2.469
10:43:21|2.469
10:43:23|2.4692
10:43:24|2.4692
10:43:24|2.4692
10:43:26|2.4692
10:43:27|2.4692
10:43:28|2.4692
10:43:29|2.4692
10:43:30|2.4692
10:43:31|2.4692
10:43:32|2.4692
10:43:33|2.4689
10:43:34|2.4689
10:43:35|2.4689
10:43:36|2.4689
10:43:37|2.4689
10:43:38|2.4689
10:43:39|2.4689
10:43:40|2.4689
10:43:41|2.4689
10:43:42|2.4689
10:43:43|2.4689
10:43:44|2.4689
10:43:45|2.4689
10:43:46|2.4689
10:43:47|2.4689
10:43:48|2.4689
10:43:49|2.4689
10:43:50|2.4689
10:43:52|2.4689
10:43:52|2.4689
10:43:53|2.4689
10:43:54|2.4689
10:43:55|2.4689
10:43:57|2.4689
10:43:57|2.4689
10:43:58|2.4689
10:43:59|2.4689
10:44:00|2.4689
10:44:01|2.4689
10:44:02|2.4689
10:44:03|2.4689
10:44:04|2.4689
10:44:05|2.4689
10:44:07|2.4689
10:44:07|2.4689
10:44:09|2.4689
10:44:10|2.4689
10:44:11|2.4689
10:44:12|2.4689
10:44:13|2.4665
10:44:14|2.4665
10:44:15|2.4665
10:44:16|2.4665
10:44:17|2.4665
10:44:18|2.4665
10:44:19|2.4665
10:44:21|2.4665
10:44:22|2.4665
10:44:22|2.4665
10:44:24|2.4665
10:44:25|2.4665
10:44:25|2.4665
10:44:27|2.4665
10:44:28|2.4696
10:44:29|2.4696
10:44:30|2.4696
10:44:31|2.4696
10:44:32|2.4696
10:44:33|2.4696
10:44:33|2.4696
10:44:35|2.4696
10:44:36|2.4696
10:44:37|2.4667
10:44:38|2.4667
10:44:39|2.4667
10:44:39|2.4667
10:44:41|2.4667
10:44:42|2.4667
10:44:42|2.4667
10:44:44|2.4667
10:44:44|2.4667
10:44:46|2.4667
10:44:47|2.4667
10:44:48|2.4667
10:44:50|2.4667
10:44:50|2.4667
10:44:51|2.4667
10:44:52|2.4667
10:44:53|2.4667
10:44:54|2.4667
10:44:55|2.4667
10:44:56|2.4667
10:44:57|2.4667
10:44:58|2.4667
10:44:59|2.4667
10:45:01|2.4667
10:45:02|2.4667
10:45:03|2.4695
10:45:04|2.4695
10:45:05|2.4695
10:45:06|2.4695
10:45:07|2.4695
10:45:08|2.4695
10:45:08|2.4695
10:45:10|2.4695
10:45:11|2.4695
10:45:12|2.4698
10:45:13|2.4698
10:45:14|2.4698
10:45:15|2.4698
10:45:16|2.4698
10:45:16|2.4698
10:45:18|2.4698
10:45:19|2.4698
10:45:20|2.4698
10:45:21|2.4698
10:45:23|2.4698
10:45:24|2.4698
10:45:24|2.4698
10:45:26|2.4698
10:45:27|2.4698
10:45:28|2.4698
10:45:29|2.4698
10:45:30|2.4698
10:45:31|2.4674
10:45:32|2.4674
10:45:33|2.4674
10:45:34|2.4674
10:45:35|2.4674
10:45:36|2.4674
10:45:37|2.4674
10:45:38|2.4674
10:45:40|2.4674
10:45:40|2.4674
10:45:41|2.4692
10:45:42|2.4675
10:45:43|2.4675
10:45:44|2.4675
10:45:45|2.4675
10:45:46|2.4697
10:45:47|2.4697
10:45:48|2.4697
10:45:49|2.4697
10:45:50|2.4697
10:45:51|2.4697
10:45:52|2.4697
10:45:53|2.4674
10:45:54|2.4674
10:45:55|2.4674
10:45:56|2.4674
10:45:57|2.4695
10:45:58|2.4695
10:45:59|2.4695
10:46:00|2.4695
10:46:01|2.4695
10:46:02|2.4695
10:46:03|2.4695
10:46:04|2.4695
10:46:05|2.4695
10:46:06|2.4695
10:46:07|2.4697
10:46:08|2.4697
10:46:09|2.4697
10:46:10|2.4697
10:46:11|2.4697
10:46:12|2.4697
10:46:13|2.4675
10:46:14|2.4675
10:46:15|2.4675
10:46:16|2.4675
10:46:17|2.4696
10:46:18|2.4696
10:46:20|2.4696
10:46:21|2.4696
10:46:22|2.4696
10:46:23|2.4696
10:46:25|2.4696
10:46:25|2.4696
10:46:27|2.4695
10:46:28|2.4695
10:46:29|2.4695
10:46:30|2.4695
10:46:30|2.4695
10:46:31|2.4695
10:46:33|2.4695
10:46:33|2.4695
10:46:34|2.4695
10:46:36|2.4695
10:46:36|2.4695
10:46:38|2.4695
10:46:38|2.4695
10:46:39|2.4693
10:46:40|2.4693
10:46:42|2.4693
10:46:42|2.4693
10:46:44|2.4693
10:46:45|2.4693
10:46:46|2.4693
10:46:46|2.4693
10:46:48|2.4693
10:46:48|2.4693
10:46:50|2.4693
10:46:51|2.4693
10:46:52|2.4693
10:46:52|2.4693
10:46:54|2.4693
10:46:55|2.467
10:46:56|2.467
10:46:57|2.467
10:46:58|2.467
10:46:59|2.467
10:46:59|2.467
10:47:01|2.467
10:47:02|2.4666
10:47:03|2.4693
10:47:04|2.4693
10:47:05|2.4693
10:47:05|2.4693
10:47:07|2.4693
10:47:08|2.4693
10:47:08|2.4693
10:47:09|2.4693
10:47:10|2.4693
10:47:12|2.4693
10:47:13|2.4693
10:47:14|2.4693
10:47:15|2.4693
10:47:16|2.4693
10:47:17|2.4693
10:47:18|2.4693
10:47:19|2.4693
10:47:20|2.4693
10:47:22|2.4693
10:47:23|2.4693
10:47:24|2.4693
10:47:25|2.4693
10:47:26|2.4693
10:47:27|2.4693
10:47:28|2.4693
10:47:29|2.4693
10:47:30|2.4693
10:47:32|2.4693
10:47:32|2.4693
10:47:33|2.4693
10:47:34|2.4693
10:47:35|2.4693
10:47:36|2.4693
10:47:37|2.4673
10:47:38|2.4692
10:47:39|2.4692
10:47:40|2.4692
10:47:42|2.4692
10:47:42|2.4692
10:47:44|2.4692
10:47:45|2.4692
10:47:46|2.4692
10:47:47|2.4692
10:47:48|2.4692
10:47:49|2.4692
10:47:50|2.4692
10:47:50|2.4692
10:47:51|2.4692
10:47:53|2.4692
10:47:53|2.4692
10:47:54|2.4692
10:47:55|2.4673
10:47:56|2.4673
10:47:57|2.4673
10:47:58|2.4673
10:48:00|2.4673
10:48:01|2.4673
10:48:02|2.4673
10:48:02|2.4673
10:48:04|2.4673
10:48:05|2.4673
10:48:06|2.4673
10:48:07|2.4673
10:48:08|2.4673
10:48:09|2.4673
10:48:10|2.4673
10:48:11|2.4673
10:48:12|2.4673
10:48:13|2.4673
10:48:14|2.4673
10:48:15|2.4673
10:48:16|2.4673
10:48:17|2.4673
10:48:18|2.4673
10:48:19|2.4673
10:48:20|2.4673
10:48:22|2.4673
10:48:23|2.4675
10:48:23|2.4675
10:48:25|2.4675
10:48:26|2.4675
10:48:27|2.4675
10:48:28|2.4675
10:48:29|2.4675
10:48:31|2.4675
10:48:31|2.4675
10:48:32|2.4675
10:48:33|2.4675
10:48:34|2.4675
10:48:35|2.4675
10:48:36|2.4675
10:48:37|2.4675
10:48:39|2.4675
10:48:40|2.4675
10:48:41|2.4675
10:48:41|2.4675
10:48:43|2.4675
10:48:43|2.4675
10:48:44|2.4675
10:48:45|2.4675
10:48:46|2.4676
10:48:48|2.4676
10:48:49|2.4676
10:48:50|2.4676
10:48:51|2.4676
10:48:51|2.4676
10:48:53|2.4676
10:48:54|2.4676
10:48:54|2.4676
10:48:55|2.4676
10:48:57|2.4693
10:48:58|2.4693
10:48:59|2.4693
10:49:00|2.4674
10:49:01|2.4674
10:49:02|2.4674
10:49:03|2.467
10:49:04|2.467
10:49:05|2.467
10:49:06|2.467
10:49:07|2.467
10:49:08|2.467
10:49:09|2.467
10:49:10|2.467
10:49:12|2.467
10:49:12|2.467
10:49:13|2.467
10:49:14|2.467
10:49:15|2.467
10:49:16|2.467
10:49:17|2.467
10:49:18|2.467
10:49:19|2.467
10:49:20|2.467
10:49:22|2.467
10:49:23|2.467
10:49:25|2.467
10:49:26|2.467
10:49:27|2.4693
10:49:27|2.4693
10:49:29|2.4693
10:49:30|2.4693
10:49:31|2.4693
10:49:32|2.4693
10:49:33|2.4693
10:49:35|2.4693
10:49:36|2.4693
10:49:36|2.4693
10:49:37|2.4693
10:49:38|2.4693
10:49:40|2.4693
10:49:41|2.4693
10:49:42|2.4693
10:49:43|2.4693
10:49:44|2.4693
10:49:45|2.4693
10:49:46|2.4693
10:49:47|2.4692
10:49:48|2.4692
10:49:49|2.4692
10:49:50|2.4692
10:49:51|2.4692
10:49:52|2.4692
10:49:53|2.4692
10:49:54|2.4692
10:49:55|2.4692
10:49:56|2.4692
10:49:57|2.4692
10:49:58|2.4692
10:49:59|2.4692
10:50:00|2.4692
10:50:01|2.4692
10:50:02|2.4692
10:50:03|2.4692
10:50:04|2.4692
10:50:05|2.4692
10:50:06|2.4692
10:50:07|2.4692
10:50:08|2.4692
10:50:09|2.4692
10:50:10|2.4692
10:50:12|2.4675
10:50:12|2.4675
10:50:13|2.4675
10:50:14|2.4675
10:50:15|2.4675
10:50:16|2.4675
10:50:17|2.4675
10:50:18|2.4692
10:50:19|2.4692
10:50:20|2.4692
10:50:21|2.4692
10:50:23|2.4692
10:50:24|2.4692
10:50:26|2.4692
10:50:26|2.4692
10:50:27|2.4692
10:50:28|2.4692
10:50:29|2.4692
10:50:31|2.4692
10:50:31|2.4692
10:50:33|2.4692
10:50:34|2.4692
10:50:35|2.4692
10:50:36|2.4692
10:50:37|2.4692
10:50:38|2.4692
10:50:39|2.4675
10:50:40|2.4675
10:50:41|2.4675
10:50:42|2.4675
10:50:43|2.4675
10:50:44|2.4675
10:50:45|2.4675
10:50:46|2.4675
10:50:47|2.4675
10:50:48|2.4675
10:50:49|2.4689
10:50:50|2.4653
10:50:51|2.4653
10:50:52|2.4653
10:50:53|2.4653
10:50:54|2.4653
10:50:55|2.4653
10:50:56|2.4653
10:50:57|2.4653
10:50:59|2.4672
10:51:00|2.4672
10:51:00|2.4672
10:51:01|2.4672
10:51:02|2.4672
10:51:03|2.4643
10:51:05|2.4643
10:51:06|2.4643
10:51:07|2.4643
10:51:07|2.4643
10:51:09|2.4643
10:51:10|2.4643
10:51:11|2.4643
10:51:12|2.4643
10:51:13|2.4643
10:51:14|2.4644
10:51:15|2.4644
10:51:16|2.4644
10:51:17|2.4644
10:51:18|2.4644
10:51:19|2.4644
10:51:20|2.4644
10:51:21|2.4635
10:51:22|2.4635
10:51:23|2.4635
10:51:24|2.4635
10:51:26|2.4635
10:51:26|2.4635
10:51:27|2.4635
10:51:29|2.4635
10:51:30|2.4635
10:51:31|2.4635
10:51:33|2.4635
10:51:33|2.4635
10:51:34|2.4635
10:51:36|2.4636
10:51:36|2.4636
10:51:38|2.4636
10:51:39|2.4636
10:51:40|2.4636
10:51:41|2.4636
10:51:42|2.4636
10:51:43|2.4636
10:51:44|2.4636
10:51:45|2.4636
10:51:45|2.4636
10:51:47|2.4636
10:51:48|2.4636
10:51:49|2.4636
10:51:49|2.4636
10:51:51|2.4626
10:51:52|2.4626
10:51:53|2.4626
10:51:54|2.4626
10:51:55|2.4655
10:51:56|2.4655
10:51:57|2.4655
10:51:58|2.4655
10:51:59|2.4655
10:52:00|2.4655
10:52:01|2.4655
10:52:02|2.4655
10:52:03|2.4655
10:52:04|2.4655
10:52:05|2.4655
10:52:06|2.4655
10:52:07|2.4655
10:52:08|2.4655
10:52:09|2.4655
10:52:10|2.4655
10:52:11|2.4655
10:52:12|2.4655
10:52:13|2.4655
10:52:14|2.4655
10:52:15|2.4655
10:52:16|2.4655
10:52:17|2.4655
10:52:18|2.4655
10:52:19|2.4655
10:52:20|2.4655
10:52:21|2.4655
10:52:22|2.4655
10:52:23|2.4629
10:52:24|2.4629
10:52:26|2.4629
10:52:27|2.4629
10:52:27|2.4629
10:52:28|2.4653
10:52:30|2.4653
10:52:31|2.4653
10:52:33|2.4653
10:52:34|2.4653
10:52:35|2.4653
10:52:36|2.4653
10:52:37|2.4653
10:52:38|2.4653
10:52:39|2.4653
10:52:40|2.4653
10:52:41|2.4653
10:52:41|2.4653
10:52:43|2.4653
10:52:43|2.4653
10:52:44|2.4653
10:52:46|2.4653
10:52:47|2.4653
10:52:48|2.4653
10:52:49|2.4653
10:52:50|2.4653
10:52:52|2.4653
10:52:53|2.4653
10:52:53|2.4653
10:52:55|2.4653
10:52:55|2.4653
10:52:57|2.4653
10:52:58|2.4653
10:52:58|2.4653
10:52:59|2.4655
10:53:00|2.4655
10:53:02|2.4655
10:53:02|2.4655
10:53:03|2.4655
10:53:05|2.4655
10:53:06|2.4655
10:53:06|2.4655
10:53:07|2.4655
10:53:08|2.4655
10:53:10|2.4655
10:53:11|2.4655
10:53:12|2.4655
10:53:13|2.4655
10:53:14|2.4655
10:53:15|2.4655
10:53:15|2.4655
10:53:17|2.4655
10:53:17|2.4655
10:53:18|2.4655
10:53:20|2.4655
10:53:21|2.4655
10:53:22|2.4655
10:53:22|2.4646
10:53:23|2.4646
10:53:25|2.4646
10:53:26|2.4646
10:53:27|2.4648
10:53:29|2.4648
10:53:30|2.4648
10:53:31|2.4648
10:53:32|2.4648
10:53:33|2.4648
10:53:34|2.4675
10:53:35|2.4675
10:53:36|2.4675
10:53:37|2.4675
10:53:38|2.4675
10:53:39|2.4675
10:53:40|2.4675
10:53:41|2.4675
10:53:42|2.4675
10:53:42|2.4675
10:53:43|2.4675
10:53:45|2.4675
10:53:46|2.4675
10:53:47|2.4675
10:53:48|2.4675
10:53:49|2.4675
10:53:50|2.4675
10:53:51|2.4675
10:53:51|2.4675
10:53:52|2.4675
10:53:53|2.4675
10:53:55|2.4675
10:53:56|2.4675
10:53:57|2.4675
10:53:58|2.4675
10:53:59|2.4675
10:54:00|2.4675
10:54:01|2.4675
10:54:02|2.4675
10:54:03|2.4675
10:54:04|2.4675
10:54:05|2.4675
10:54:06|2.4675
10:54:06|2.4675
10:54:07|2.4675
10:54:09|2.4675
10:54:10|2.4675
10:54:10|2.4643
10:54:12|2.4643
10:54:12|2.4643
10:54:14|2.4643
10:54:15|2.4643
10:54:16|2.4643
10:54:17|2.4643
10:54:18|2.4643
10:54:19|2.4643
10:54:20|2.4643
10:54:21|2.4643
10:54:22|2.4643
10:54:23|2.4643
10:54:24|2.4643
10:54:24|2.4643
10:54:25|2.4643
10:54:26|2.4643
10:54:28|2.4643
10:54:30|2.4643
10:54:31|2.4643
10:54:31|2.4643
10:54:32|2.4643
10:54:34|2.4643
10:54:35|2.4643
10:54:35|2.4643
10:54:37|2.4643
10:54:38|2.4646
10:54:39|2.4646
10:54:40|2.4646
10:54:41|2.4646
10:54:42|2.4646
10:54:43|2.4646
10:54:44|2.4646
10:54:45|2.4646
10:54:46|2.4646
10:54:47|2.4646
10:54:48|2.4646
10:54:49|2.4646
10:54:50|2.4646
10:54:51|2.4646
10:54:52|2.468
10:54:53|2.468
10:54:54|2.468
10:54:55|2.468
10:54:56|2.468
10:54:57|2.468
10:54:58|2.4685
10:54:59|2.4685
10:55:00|2.4685
10:55:01|2.4685
10:55:02|2.4685
10:55:03|2.4685
10:55:04|2.4685
10:55:05|2.4685
10:55:06|2.4685
10:55:07|2.4685
10:55:08|2.4685
10:55:09|2.4685
10:55:11|2.4685
10:55:11|2.4685
10:55:12|2.4685
10:55:13|2.4685
10:55:14|2.4685
10:55:15|2.4685
10:55:16|2.4685
10:55:18|2.4685
10:55:19|2.4685
10:55:20|2.4685
10:55:21|2.4685
10:55:22|2.4685
10:55:23|2.4685
10:55:24|2.4685
10:55:24|2.4685
10:55:26|2.4685
10:55:27|2.4685
10:55:28|2.4685
10:55:30|2.4685
10:55:31|2.4685
10:55:32|2.4685
10:55:33|2.4653
10:55:34|2.4653
10:55:35|2.4653
10:55:36|2.4653
10:55:37|2.4682
10:55:38|2.4682
10:55:39|2.4682
10:55:40|2.4682
10:55:41|2.4682
10:55:43|2.4682
10:55:43|2.4682
10:55:44|2.4682
10:55:46|2.4682
10:55:46|2.4682
10:55:47|2.4682
10:55:49|2.4682
10:55:49|2.4682
10:55:51|2.4682
10:55:52|2.4682
10:55:52|2.4682
10:55:53|2.469
10:55:54|2.469
10:55:56|2.469
10:55:57|2.469
10:55:58|2.469
10:55:58|2.469
10:55:59|2.469
10:56:00|2.469
10:56:01|2.469
10:56:03|2.469
10:56:04|2.469
10:56:05|2.469
10:56:06|2.469
10:56:07|2.469
10:56:07|2.469
10:56:09|2.469
10:56:09|2.469
10:56:11|2.469
10:56:11|2.469
10:56:13|2.469
10:56:14|2.4655
10:56:15|2.4655
10:56:16|2.4655
10:56:17|2.4655
10:56:18|2.4655
10:56:18|2.4655
10:56:19|2.4655
10:56:20|2.4655
10:56:21|2.4655
10:56:23|2.4655
10:56:23|2.4655
10:56:24|2.4655
10:56:26|2.4655
10:56:27|2.4655
10:56:27|2.4655
10:56:28|2.4655
10:56:30|2.4656
10:56:31|2.4656
10:56:32|2.4656
10:56:33|2.4656
10:56:34|2.4656
10:56:35|2.4656
10:56:36|2.4656
10:56:37|2.4656
10:56:39|2.4656
10:56:40|2.4656
10:56:41|2.4656
10:56:42|2.4656
10:56:43|2.4656
10:56:44|2.4656
10:56:45|2.4656
10:56:46|2.4656
10:56:47|2.4656
10:56:48|2.4656
10:56:49|2.4682
10:56:50|2.4656
10:56:51|2.4656
10:56:52|2.4679
10:56:53|2.4684
10:56:54|2.4684
10:56:55|2.4682
10:56:56|2.4682
10:56:57|2.4682
10:56:58|2.4682
10:56:59|2.4682
10:57:00|2.4682
10:57:01|2.4682
10:57:02|2.4682
10:57:03|2.4682
10:57:05|2.4682
10:57:06|2.4682
10:57:07|2.4682
10:57:07|2.4682
10:57:09|2.4682
10:57:09|2.4682
10:57:10|2.4682
10:57:12|2.4682
10:57:13|2.4682
10:57:13|2.4663
10:57:14|2.4663
10:57:15|2.4663
10:57:16|2.4689
10:57:18|2.4689
10:57:19|2.4689
10:57:20|2.4689
10:57:21|2.4689
10:57:21|2.4689
10:57:23|2.4689
10:57:24|2.4689
10:57:25|2.4689
10:57:26|2.4689
10:57:27|2.4689
10:57:27|2.4687
10:57:28|2.4687
10:57:30|2.4687
10:57:31|2.4687
10:57:33|2.4687
10:57:33|2.4687
10:57:34|2.4687
10:57:35|2.4687
10:57:37|2.4687
10:57:38|2.4687
10:57:39|2.4687
10:57:39|2.4687
10:57:40|2.4687
10:57:41|2.4655
10:57:42|2.4655
10:57:44|2.4655
10:57:45|2.464
10:57:47|2.464
10:57:48|2.464
10:57:49|2.4655
10:57:50|2.4655
10:57:51|2.4655
10:57:52|2.4655
10:57:53|2.4655
10:57:54|2.4655
10:57:55|2.4655
10:57:56|2.4655
10:57:57|2.4655
10:57:58|2.4655
10:57:59|2.4655
10:58:00|2.4655
10:58:01|2.4655
10:58:02|2.4655
10:58:03|2.4655
10:58:04|2.4655
10:58:05|2.4655
10:58:06|2.4655
10:58:07|2.4655
10:58:08|2.4655
10:58:09|2.4655
10:58:10|2.4655
10:58:11|2.4655
10:58:12|2.4655
10:58:14|2.4655
10:58:15|2.4655
10:58:15|2.4655
10:58:16|2.4655
10:58:18|2.4655
10:58:19|2.4655
10:58:20|2.4655
10:58:21|2.4655
10:58:22|2.4655
10:58:23|2.4655
10:58:24|2.4655
10:58:25|2.4655
10:58:25|2.4655
10:58:27|2.4655
10:58:28|2.4655
10:58:29|2.464
10:58:30|2.464
10:58:31|2.464
10:58:32|2.464
10:58:33|2.464
10:58:34|2.464
10:58:35|2.464
10:58:36|2.464
10:58:37|2.464
10:58:38|2.464
10:58:39|2.464
10:58:40|2.464
10:58:41|2.464
10:58:42|2.464
10:58:43|2.4656
10:58:44|2.4656
10:58:45|2.464
10:58:46|2.464
10:58:47|2.464
10:58:48|2.464
10:58:49|2.464
10:58:50|2.464
10:58:51|2.4656
10:58:52|2.4656
10:58:53|2.4656
10:58:54|2.4656
10:58:55|2.4656
10:58:56|2.4656
10:58:57|2.4656
10:58:58|2.4656
10:58:59|2.4656
10:59:00|2.4656
10:59:01|2.4656
10:59:02|2.4656
10:59:03|2.4656
10:59:04|2.464
10:59:05|2.464
10:59:06|2.464
10:59:07|2.464
10:59:08|2.464
10:59:09|2.464
10:59:10|2.464
10:59:11|2.464
10:59:12|2.464
10:59:13|2.464
10:59:14|2.464
10:59:15|2.464
10:59:16|2.464
10:59:17|2.464
10:59:18|2.464
10:59:19|2.464
10:59:20|2.464
10:59:21|2.464
10:59:22|2.464
10:59:23|2.464
10:59:24|2.464
10:59:25|2.464
10:59:26|2.464
10:59:27|2.464
10:59:28|2.464
10:59:29|2.464
10:59:30|2.464
10:59:31|2.464
10:59:32|2.464
10:59:34|2.464
10:59:34|2.464
10:59:36|2.464
10:59:36|2.464
10:59:38|2.464
10:59:39|2.464
10:59:40|2.464
10:59:41|2.464
10:59:42|2.464
10:59:43|2.464
10:59:44|2.464
10:59:45|2.464
10:59:46|2.464
10:59:47|2.464
10:59:48|2.464
10:59:49|2.4656
10:59:51|2.4656
10:59:51|2.4656
10:59:53|2.464
10:59:53|2.464
10:59:54|2.464
10:59:56|2.464
10:59:56|2.464
10:59:58|2.464
10:59:59|2.464
11:00:00|2.464
11:00:02|2.4655
11:00:02|2.4655
11:00:03|2.4655
11:00:07|2.4655
11:00:08|2.4655
11:00:10|2.4655
11:00:10|2.4655
11:00:11|2.4655
11:00:13|2.4655
11:00:13|2.4655
11:00:14|2.4655
11:00:15|2.4655
11:00:17|2.4655
11:00:17|2.464
11:00:18|2.464
11:00:19|2.464
11:00:20|2.464
11:00:21|2.464
11:00:22|2.464
11:00:24|2.464
11:00:24|2.464
11:00:25|2.464
11:00:26|2.464
11:00:28|2.464
11:00:29|2.464
11:00:29|2.464
11:00:30|2.464
11:00:31|2.464
11:00:32|2.464
11:00:34|2.464
11:00:35|2.4655
11:00:36|2.4655
11:00:37|2.4655
11:00:38|2.4655
11:00:39|2.4655
11:00:41|2.464
11:00:41|2.464
11:00:43|2.464
11:00:43|2.464
11:00:44|2.464
11:00:45|2.464
11:00:47|2.464
11:00:47|2.464
11:00:48|2.464
11:00:49|2.464
11:00:50|2.464
11:00:51|2.464
11:00:52|2.464
11:00:53|2.464
11:00:54|2.464
11:00:55|2.464
11:00:56|2.464
11:00:57|2.464
11:00:58|2.464
11:00:59|2.464
11:01:00|2.464
11:01:01|2.464
11:01:02|2.464
11:01:04|2.464
11:01:04|2.464
11:01:05|2.464
11:01:06|2.464
11:01:07|2.464
11:01:08|2.464
11:01:10|2.464
11:01:11|2.464
11:01:11|2.464
11:01:12|2.464
11:01:13|2.464
11:01:14|2.464
11:01:15|2.464
11:01:16|2.464
11:01:17|2.464
11:01:18|2.464
11:01:19|2.464
11:01:20|2.464
11:01:22|2.464
11:01:22|2.464
11:01:23|2.464
11:01:24|2.464
11:01:26|2.464
11:01:26|2.464
11:01:27|2.464
11:01:28|2.464
11:01:30|2.464
11:01:30|2.464
11:01:31|2.464
11:01:32|2.464
11:01:34|2.464
11:01:35|2.464
11:01:37|2.464
11:01:38|2.4654
11:01:39|2.4654
11:01:40|2.4654
11:01:41|2.4654
11:01:42|2.4654
11:01:43|2.4654
11:01:44|2.4654
11:01:46|2.4654
11:01:46|2.4654
11:01:48|2.4654
11:01:49|2.4654
11:01:50|2.4654
11:01:50|2.4654
11:01:52|2.4654
11:01:53|2.4654
11:01:54|2.4654
11:01:55|2.4654
11:01:56|2.4654
11:01:57|2.4654
11:01:58|2.4654
11:01:59|2.4654
11:02:00|2.4654
11:02:01|2.4654
11:02:02|2.4654
11:02:03|2.4654
11:02:04|2.4654
11:02:06|2.4654
11:02:06|2.4654
11:02:08|2.4654
11:02:08|2.4654
11:02:09|2.4654
11:02:10|2.4654
11:02:11|2.4654
11:02:12|2.4654
11:02:13|2.4654
11:02:14|2.4654
11:02:15|2.464
11:02:17|2.464
11:02:17|2.464
11:02:18|2.4654
11:02:19|2.4654
11:02:20|2.4654
11:02:21|2.4654
11:02:22|2.4654
11:02:23|2.4654
11:02:25|2.4654
11:02:25|2.4654
11:02:26|2.4654
11:02:27|2.464
11:02:28|2.464
11:02:29|2.464
11:02:31|2.464
11:02:31|2.464
11:02:33|2.464
11:02:34|2.464
11:02:35|2.464
11:02:36|2.464
11:02:37|2.464
11:02:38|2.464
11:02:39|2.464
11:02:41|2.464
11:02:42|2.464
11:02:43|2.464
11:02:44|2.464
11:02:45|2.464
11:02:46|2.464
11:02:47|2.464
11:02:48|2.464
11:02:49|2.464
11:02:50|2.464
11:02:51|2.464
11:02:52|2.464
11:02:53|2.464
11:02:54|2.464
11:02:55|2.4656
11:02:56|2.4656
11:02:57|2.4656
11:02:58|2.4656
11:02:59|2.4656
11:03:00|2.4656
11:03:01|2.4656
11:03:02|2.4656
11:03:03|2.4656
11:03:05|2.4656
11:03:05|2.4656
11:03:06|2.4656
11:03:08|2.4656
11:03:08|2.4656
11:03:09|2.4656
11:03:10|2.4656
11:03:11|2.4656
11:03:12|2.4656
11:03:13|2.4656
11:03:14|2.4656
11:03:15|2.4656
11:03:16|2.4656
11:03:17|2.4656
11:03:18|2.4656
11:03:19|2.4656
11:03:20|2.4656
11:03:22|2.4656
11:03:22|2.4656
11:03:24|2.4656
11:03:25|2.4656
11:03:26|2.4656
11:03:27|2.4656
11:03:27|2.4656
11:03:29|2.4656
11:03:30|2.4656
11:03:31|2.4656
11:03:32|2.4656
11:03:33|2.4656
11:03:33|2.4656
11:03:35|2.4656
11:03:36|2.4656
11:03:38|2.4656
11:03:38|2.4656
11:03:40|2.464
11:03:41|2.464
11:03:42|2.464
11:03:43|2.464
11:03:44|2.464
11:03:45|2.464
11:03:47|2.4656
11:03:47|2.4656
11:03:49|2.4656
11:03:50|2.464
11:03:51|2.464
11:03:52|2.464
11:03:53|2.464
11:03:54|2.464
11:03:55|2.464
11:03:56|2.464
11:03:57|2.4656
11:03:58|2.4656
11:03:58|2.4656
11:04:00|2.4656
11:04:01|2.4656
11:04:02|2.4656
11:04:02|2.4656
11:04:04|2.4656
11:04:05|2.4656
11:04:06|2.4656
11:04:07|2.4656
11:04:08|2.464
11:04:09|2.464
11:04:10|2.464
11:04:10|2.464
11:04:12|2.464
11:04:13|2.464
11:04:14|2.464
11:04:15|2.464
11:04:15|2.4656
11:04:17|2.4656
11:04:17|2.4656
11:04:19|2.4656
11:04:20|2.4656
11:04:20|2.4656
11:04:21|2.4656
11:04:23|2.4656
11:04:24|2.4656
11:04:25|2.4656
11:04:26|2.464
11:04:27|2.464
11:04:28|2.464
11:04:29|2.464
11:04:30|2.464
11:04:31|2.464
11:04:32|2.464
11:04:33|2.464
11:04:33|2.464
11:04:35|2.464
11:04:36|2.464
11:04:37|2.4656
11:04:38|2.4656
11:04:39|2.4641
11:04:40|2.4641
11:04:41|2.4641
11:04:42|2.4641
11:04:44|2.4641
11:04:44|2.4641
11:04:45|2.4641
11:04:46|2.4641
11:04:47|2.4641
11:04:48|2.4641
11:04:49|2.4641
11:04:50|2.4641
11:04:51|2.4641
11:04:52|2.4641
11:04:53|2.4641
11:04:54|2.4641
11:04:55|2.4641
11:04:56|2.4641
11:04:57|2.4656
11:04:58|2.4656
11:04:59|2.4656
11:05:00|2.4656
11:05:01|2.4656
11:05:02|2.4656
11:05:03|2.4656
11:05:04|2.4656
11:05:05|2.4656
11:05:06|2.4656
11:05:07|2.4656
11:05:08|2.4656
11:05:09|2.4656
11:05:10|2.4656
11:05:11|2.4656
11:05:12|2.4656
11:05:13|2.4641
11:05:14|2.4641
11:05:15|2.4656
11:05:16|2.4656
11:05:17|2.4656
11:05:18|2.4656
11:05:19|2.4656
11:05:20|2.4656
11:05:21|2.4656
11:05:22|2.4656
11:05:23|2.4656
11:05:24|2.4656
11:05:25|2.4656
11:05:27|2.4656
11:05:27|2.4656
11:05:29|2.4656
11:05:29|2.4656
11:05:30|2.4656
11:05:31|2.4656
11:05:33|2.4656
11:05:33|2.4656
11:05:34|2.4656
11:05:36|2.4656
11:05:37|2.4656
11:05:39|2.4656
11:05:39|2.4656
11:05:40|2.4656
11:05:42|2.4656
11:05:42|2.4656
11:05:44|2.4656
11:05:44|2.4656
11:05:46|2.4656
11:05:47|2.4656
11:05:48|2.4656
11:05:49|2.4656
11:05:50|2.4656
11:05:51|2.4656
11:05:52|2.4656
11:05:53|2.4656
11:05:54|2.4656
11:05:55|2.4656
11:05:56|2.4656
11:05:57|2.4656
11:05:58|2.4656
11:05:59|2.4656
11:06:01|2.4656
11:06:01|2.4656
11:06:02|2.4656
11:06:03|2.4656
11:06:04|2.4656
11:06:05|2.4656
11:06:07|2.4656
11:06:08|2.4656
11:06:08|2.4656
11:06:09|2.4656
11:06:10|2.4656
11:06:11|2.4656
11:06:13|2.4656
11:06:13|2.4656
11:06:14|2.4656
11:06:15|2.4656
11:06:16|2.4656
11:06:17|2.4656
11:06:19|2.4656
11:06:19|2.4656
11:06:21|2.4656
11:06:21|2.4656
11:06:23|2.4656
11:06:23|2.4656
11:06:25|2.4656
11:06:25|2.4656
11:06:27|2.4656
11:06:28|2.4656
11:06:29|2.4656
11:06:30|2.4656
11:06:31|2.4656
11:06:32|2.4656
11:06:33|2.4656
11:06:34|2.4656
11:06:35|2.4656
11:06:36|2.4656
11:06:37|2.4656
11:06:38|2.4656
11:06:40|2.4656
11:06:41|2.4656
11:06:41|2.4656
11:06:43|2.4656
11:06:44|2.4656
11:06:44|2.4656
11:06:46|2.4656
11:06:46|2.4656
11:06:48|2.4656
11:06:49|2.4656
11:06:50|2.4656
11:06:51|2.4656
11:06:52|2.4656
11:06:53|2.4656
11:06:54|2.4656
11:06:55|2.4656
11:06:56|2.4656
11:06:57|2.4655
11:06:58|2.4655
11:06:59|2.4655
11:07:00|2.4655
11:07:01|2.4655
11:07:02|2.4655
11:07:03|2.4655
11:07:04|2.4655
11:07:05|2.4655
11:07:06|2.4655
11:07:07|2.4655
11:07:08|2.4655
11:07:09|2.4655
11:07:10|2.4655
11:07:11|2.4655
11:07:12|2.4655
11:07:13|2.4655
11:07:14|2.4655
11:07:15|2.4655
11:07:16|2.4655
11:07:17|2.4655
11:07:18|2.4641
11:07:19|2.4641
11:07:20|2.4641
11:07:21|2.4641
11:07:22|2.4641
11:07:23|2.4641
11:07:24|2.4655
11:07:25|2.4655
11:07:26|2.4655
11:07:28|2.4655
11:07:28|2.4655
11:07:29|2.4655
11:07:30|2.4655
11:07:31|2.4655
11:07:32|2.4655
11:07:33|2.4655
11:07:34|2.4655
11:07:35|2.4655
11:07:36|2.4655
11:07:38|2.4655
11:07:38|2.4655
11:07:40|2.4655
11:07:42|2.4655
11:07:42|2.4655
11:07:43|2.4655
11:07:44|2.4655
11:07:45|2.4655
11:07:47|2.4655
11:07:47|2.4655
11:07:48|2.4655
11:07:50|2.4655
11:07:50|2.4655
11:07:52|2.4655
11:07:53|2.4655
11:07:54|2.4655
11:07:54|2.4655
11:07:56|2.4655
11:07:56|2.4655
11:07:58|2.4655
11:07:59|2.4655
11:08:00|2.4655
11:08:01|2.4655
11:08:02|2.4655
11:08:03|2.4655
11:08:04|2.4655
11:08:05|2.4655
11:08:07|2.4655
11:08:07|2.4655
11:08:08|2.4655
11:08:09|2.4655
11:08:10|2.4655
11:08:11|2.4655
11:08:12|2.4655
11:08:13|2.4655
11:08:14|2.465
11:08:15|2.465
11:08:16|2.465
11:08:17|2.465
11:08:18|2.465
11:08:19|2.465
11:08:20|2.465
11:08:21|2.465
11:08:22|2.465
11:08:23|2.465
11:08:24|2.465
11:08:25|2.465
11:08:26|2.465
11:08:27|2.465
11:08:28|2.465
11:08:29|2.465
11:08:30|2.465
11:08:31|2.465
11:08:32|2.465
11:08:33|2.465
11:08:34|2.465
11:08:35|2.465
11:08:36|2.465
11:08:37|2.465
11:08:39|2.464
11:08:40|2.464
11:08:41|2.464
11:08:42|2.464
11:08:43|2.464
11:08:45|2.464
11:08:46|2.464
11:08:47|2.464
11:08:48|2.464
11:08:49|2.464
11:08:50|2.464
11:08:51|2.4686
11:08:53|2.4692
11:08:53|2.4692
11:08:55|2.4692
11:08:56|2.4692
11:08:57|2.4692
11:08:58|2.4692
11:08:59|2.4692
11:09:00|2.4692
11:09:01|2.4692
11:09:02|2.4692
11:09:03|2.4692
11:09:04|2.4692
11:09:05|2.4692
11:09:06|2.4692
11:09:07|2.4692
11:09:08|2.4692
11:09:09|2.4692
11:09:10|2.4692
11:09:11|2.4692
11:09:12|2.4692
11:09:13|2.4679
11:09:14|2.4679
11:09:16|2.4679
11:09:16|2.4679
11:09:17|2.4679
11:09:18|2.4679
11:09:19|2.4679
11:09:20|2.4692
11:09:21|2.4692
11:09:22|2.4692
11:09:23|2.4692
11:09:24|2.4692
11:09:25|2.4692
11:09:26|2.4692
11:09:27|2.4692
11:09:28|2.4692
11:09:29|2.4692
11:09:30|2.4692
11:09:31|2.4692
11:09:32|2.47
11:09:33|2.47
11:09:34|2.4706
11:09:35|2.4706
11:09:37|2.4706
11:09:37|2.47
11:09:38|2.47
11:09:39|2.47
11:09:41|2.47
11:09:42|2.47
11:09:43|2.47
11:09:44|2.47
11:09:46|2.47
11:09:46|2.47
11:09:47|2.47
11:09:49|2.47
11:09:50|2.47
11:09:51|2.47
11:09:52|2.47
11:09:53|2.47
11:09:54|2.47
11:09:55|2.4707
11:09:56|2.4702
11:09:57|2.4702
11:09:58|2.4702
11:09:59|2.4702
11:10:00|2.4702
11:10:01|2.4702
11:10:02|2.4702
11:10:03|2.4702
11:10:04|2.4702
11:10:05|2.4702
11:10:06|2.4702
11:10:07|2.4702
11:10:08|2.4702
11:10:09|2.4702
11:10:10|2.4702
11:10:11|2.4702
11:10:12|2.4702
11:10:13|2.4702
11:10:14|2.4702
11:10:15|2.4702
11:10:16|2.4702
11:10:17|2.4702
11:10:18|2.4702
11:10:19|2.4702
11:10:20|2.4706
11:10:21|2.4727
11:10:22|2.4727
11:10:23|2.4727
11:10:24|2.4727
11:10:25|2.4727
11:10:26|2.4727
11:10:27|2.4727
11:10:28|2.4727
11:10:29|2.4727
11:10:30|2.4727
11:10:32|2.4727
11:10:32|2.4727
11:10:33|2.4727
11:10:34|2.4727
11:10:35|2.4727
11:10:36|2.4727
11:10:37|2.4727
11:10:38|2.4727
11:10:39|2.4727
11:10:41|2.4727
11:10:41|2.4727
11:10:43|2.4727
11:10:44|2.4727
11:10:45|2.4727
11:10:47|2.4727
11:10:47|2.4727
11:10:48|2.4727
11:10:49|2.4726
11:10:50|2.4726
11:10:51|2.4726
11:10:52|2.4726
11:10:54|2.4726
11:10:54|2.4726
11:10:56|2.4726
11:10:56|2.4726
11:10:57|2.4726
11:10:58|2.4726
11:10:59|2.4726
11:11:01|2.4726
11:11:02|2.4726
11:11:03|2.4726
11:11:04|2.4726
11:11:05|2.4726
11:11:06|2.4726
11:11:07|2.4726
11:11:08|2.4724
11:11:08|2.4724
11:11:10|2.4724
11:11:10|2.4724
11:11:12|2.4724
11:11:12|2.4724
11:11:14|2.4724
11:11:15|2.4724
11:11:16|2.4724
11:11:17|2.4724
11:11:18|2.4724
11:11:19|2.4724
11:11:20|2.4724
11:11:21|2.4724
11:11:22|2.4724
11:11:23|2.4724
11:11:24|2.4724
11:11:25|2.4724
11:11:26|2.4724
11:11:27|2.4724
11:11:28|2.4724
11:11:29|2.4724
11:11:30|2.4736
11:11:31|2.4736
11:11:32|2.4736
11:11:33|2.474
11:11:34|2.474
11:11:35|2.4743
11:11:36|2.4743
11:11:37|2.472
11:11:38|2.472
11:11:39|2.472
11:11:40|2.472
11:11:41|2.472
11:11:43|2.472
11:11:44|2.472
11:11:45|2.472
11:11:45|2.4716
11:11:47|2.4716
11:11:48|2.4716
11:11:48|2.4716
11:11:50|2.4716
11:11:51|2.4716
11:11:52|2.4716
11:11:53|2.4716
11:11:54|2.4716
11:11:56|2.4716
11:11:57|2.4716
11:11:57|2.4716
11:11:59|2.4716
11:12:00|2.4716
11:12:01|2.4716
11:12:01|2.4716
11:12:02|2.4716
11:12:04|2.4716
11:12:04|2.4716
11:12:06|2.4716
11:12:07|2.4716
11:12:08|2.4716
11:12:09|2.4716
11:12:10|2.4716
11:12:11|2.4716
11:12:12|2.4716
11:12:13|2.4716
11:12:14|2.4716
11:12:15|2.4716
11:12:16|2.4716
11:12:17|2.4716
11:12:18|2.4716
11:12:19|2.4716
11:12:20|2.4716
11:12:21|2.4716
11:12:22|2.4716
11:12:23|2.4716
11:12:24|2.4716
11:12:25|2.4716
11:12:26|2.4716
11:12:27|2.4716
11:12:28|2.4716
11:12:29|2.472
11:12:31|2.472
11:12:31|2.472
11:12:32|2.4719
11:12:33|2.4719
11:12:35|2.4719
11:12:35|2.4719
11:12:36|2.4719
11:12:38|2.4719
11:12:38|2.4719
11:12:40|2.4719
11:12:41|2.4719
11:12:42|2.4719
11:12:43|2.4719
11:12:44|2.4719
11:12:46|2.4719
11:12:46|2.4719
11:12:47|2.4719
11:12:48|2.4719
11:12:50|2.4719
11:12:51|2.4719
11:12:52|2.4719
11:12:53|2.4719
11:12:53|2.4719
11:12:55|2.4719
11:12:56|2.4719
11:12:57|2.4719
11:12:58|2.4719
11:12:59|2.4719
11:13:00|2.4719
11:13:01|2.4719
11:13:02|2.4719
11:13:03|2.4719
11:13:04|2.4719
11:13:05|2.4719
11:13:06|2.4719
11:13:07|2.4719
11:13:08|2.4719
11:13:10|2.4719
11:13:10|2.4719
11:13:11|2.4719
11:13:12|2.4719
11:13:13|2.4719
11:13:15|2.4719
11:13:16|2.4719
11:13:16|2.4719
11:13:18|2.4719
11:13:19|2.4719
11:13:19|2.4719
11:13:20|2.4719
11:13:21|2.4719
11:13:22|2.4719
11:13:23|2.4719
11:13:24|2.4719
11:13:26|2.4719
11:13:26|2.4719
11:13:27|2.4719
11:13:28|2.4719
11:13:30|2.4719
11:13:30|2.4719
11:13:31|2.4719
11:13:32|2.4719
11:13:34|2.4719
11:13:35|2.4719
11:13:36|2.4719
11:13:37|2.4719
11:13:38|2.4719
11:13:39|2.4719
11:13:40|2.4719
11:13:41|2.474
11:13:42|2.474
11:13:43|2.474
11:13:44|2.474
11:13:46|2.474
11:13:46|2.474
11:13:47|2.474
11:13:48|2.474
11:13:49|2.474
11:13:50|2.474
11:13:51|2.474
11:13:52|2.474
11:13:53|2.474
11:13:55|2.474
11:13:56|2.474
11:13:57|2.474
11:13:57|2.474
11:13:59|2.472
11:14:00|2.472
11:14:01|2.472
11:14:02|2.472
11:14:03|2.472
11:14:04|2.472
11:14:05|2.472
11:14:05|2.472
11:14:06|2.472
11:14:08|2.4705
11:14:08|2.4705
11:14:10|2.4705
11:14:11|2.4705
11:14:12|2.472
11:14:13|2.472
11:14:14|2.472
11:14:14|2.472
11:14:15|2.472
11:14:17|2.472
11:14:18|2.472
11:14:18|2.472
11:14:20|2.472
11:14:21|2.472
11:14:22|2.472
11:14:23|2.472
11:14:23|2.4735
11:14:25|2.4735
11:14:25|2.4735
11:14:27|2.4735
11:14:28|2.4735
11:14:29|2.4735
11:14:29|2.4735
11:14:30|2.4736
11:14:31|2.4736
11:14:33|2.4736
11:14:34|2.4736
11:14:34|2.4736
11:14:35|2.4736
11:14:37|2.4736
11:14:38|2.4736
11:14:39|2.4736
11:14:40|2.4736
11:14:41|2.4736
11:14:41|2.4736
11:14:42|2.4736
11:14:44|2.4736
11:14:46|2.4736
11:14:47|2.4736
11:14:48|2.4736
11:14:49|2.4736
11:14:50|2.4736
11:14:51|2.4736
11:14:52|2.4736
11:14:53|2.4736
11:14:55|2.4736
11:14:55|2.4719
11:14:56|2.474
11:14:57|2.474
11:14:59|2.474
11:15:00|2.474
11:15:00|2.474
11:15:02|2.474
11:15:03|2.474
11:15:04|2.474
11:15:04|2.474
11:15:06|2.474
11:15:07|2.474
11:15:08|2.474
11:15:08|2.474
11:15:09|2.474
11:15:11|2.474
11:15:12|2.4719
11:15:13|2.4719
11:15:14|2.4719
11:15:15|2.4719
11:15:16|2.4719
11:15:17|2.4719
11:15:18|2.4719
11:15:19|2.4719
11:15:20|2.474
11:15:21|2.474
11:15:22|2.474
11:15:23|2.474
11:15:24|2.474
11:15:25|2.474
11:15:26|2.474
11:15:27|2.474
11:15:28|2.474
11:15:29|2.474
11:15:30|2.474
11:15:31|2.474
11:15:32|2.474
11:15:33|2.474
11:15:34|2.474
11:15:35|2.474
11:15:36|2.474
11:15:37|2.474
11:15:38|2.474
11:15:39|2.474
11:15:40|2.474
11:15:41|2.474
11:15:42|2.474
11:15:43|2.4715
11:15:45|2.4733
11:15:45|2.4733
11:15:46|2.4733
11:15:47|2.4733
11:15:49|2.4733
11:15:50|2.4733
11:15:51|2.4733
11:15:52|2.4733
11:15:53|2.4733
11:15:54|2.4733
11:15:55|2.4733
11:15:56|2.4733
11:15:57|2.4733
11:15:58|2.4733
11:15:59|2.4733
11:16:00|2.4733
11:16:01|2.4733
11:16:03|2.4735
11:16:03|2.4735
11:16:04|2.4736
11:16:05|2.4736
11:16:06|2.4736
11:16:07|2.4736
11:16:08|2.4736
11:16:09|2.4736
11:16:10|2.4736
11:16:11|2.4736
11:16:12|2.4736
11:16:13|2.4736
11:16:14|2.4736
11:16:15|2.4736
11:16:16|2.472
11:16:17|2.472
11:16:18|2.472
11:16:19|2.472
11:16:20|2.472
11:16:21|2.472
11:16:22|2.472
11:16:23|2.472
11:16:24|2.472
11:16:25|2.472
11:16:26|2.472
11:16:27|2.4702
11:16:28|2.4702
11:16:29|2.4702
11:16:30|2.4702
11:16:31|2.4702
11:16:33|2.4702
11:16:33|2.4702
11:16:34|2.4702
11:16:36|2.4702
11:16:37|2.4702
11:16:37|2.4702
11:16:38|2.4702
11:16:39|2.4702
11:16:41|2.4702
11:16:41|2.4702
11:16:42|2.4702
11:16:43|2.4702
11:16:45|2.4702
11:16:45|2.4702
11:16:46|2.4702
11:16:48|2.4702
11:16:50|2.4702
11:16:51|2.4702
11:16:52|2.4702
11:16:54|2.4702
11:16:54|2.4702
11:16:55|2.4702
11:16:56|2.4702
11:16:57|2.4702
11:16:58|2.4702
11:16:59|2.4702
11:17:00|2.4702
11:17:01|2.4702
11:17:02|2.4702
11:17:03|2.4702
11:17:04|2.4702
11:17:05|2.4702
11:17:06|2.4702
11:17:07|2.4702
11:17:08|2.4702
11:17:09|2.4702
11:17:10|2.4702
11:17:11|2.4702
11:17:12|2.4702
11:17:13|2.4702
11:17:14|2.4702
11:17:15|2.4702
11:17:16|2.4702
11:17:18|2.4702
11:17:19|2.4702
11:17:20|2.4702
11:17:20|2.4702
11:17:22|2.4702
11:17:23|2.4702
11:17:24|2.4702
11:17:25|2.4702
11:17:26|2.4702
11:17:27|2.4702
11:17:28|2.4702
11:17:29|2.4702
11:17:30|2.4702
11:17:31|2.4702
11:17:32|2.4702
11:17:33|2.4702
11:17:34|2.4714
11:17:35|2.4714
11:17:36|2.4714
11:17:37|2.4714
11:17:38|2.4714
11:17:39|2.4714
11:17:40|2.4714
11:17:41|2.4714
11:17:42|2.4714
11:17:43|2.4714
11:17:44|2.4714
11:17:45|2.4714
11:17:47|2.4714
11:17:47|2.4705
11:17:49|2.4705
11:17:50|2.4705
11:17:51|2.4705
11:17:52|2.4705
11:17:53|2.4705
11:17:54|2.4705
11:17:56|2.4705
11:17:56|2.4705
11:17:57|2.4702
11:17:58|2.4733
11:17:59|2.4733
11:18:00|2.4733
11:18:01|2.4733
11:18:02|2.4733
11:18:03|2.4733
11:18:04|2.4733
11:18:05|2.4733
11:18:06|2.4733
11:18:07|2.4733
11:18:08|2.4733
11:18:09|2.4733
11:18:10|2.4733
11:18:11|2.4733
11:18:12|2.4733
11:18:13|2.4727
11:18:14|2.4727
11:18:15|2.47
11:18:16|2.4691
11:18:17|2.4691
11:18:18|2.4691
11:18:20|2.4691
11:18:20|2.4691
11:18:21|2.4691
11:18:23|2.4691
11:18:23|2.4691
11:18:24|2.4691
11:18:26|2.4691
11:18:27|2.4691
11:18:28|2.4691
11:18:28|2.4691
11:18:29|2.4691
11:18:30|2.4691
11:18:31|2.4691
11:18:32|2.4691
11:18:34|2.4691
11:18:34|2.4691
11:18:36|2.4708
11:18:36|2.4708
11:18:38|2.4708
11:18:39|2.4708
11:18:39|2.4708
11:18:40|2.4708
11:18:42|2.4708
11:18:42|2.4708
11:18:43|2.4708
11:18:44|2.4708
11:18:46|2.4709
11:18:47|2.4709
11:18:48|2.4709
11:18:49|2.4709
11:18:50|2.4709
11:18:51|2.4709
11:18:53|2.4709
11:18:54|2.4709
11:18:54|2.4709
11:18:56|2.4709
11:18:57|2.4709
11:18:58|2.4709
11:18:59|2.4709
11:19:00|2.4728
11:19:00|2.4728
11:19:02|2.4731
11:19:03|2.4731
11:19:04|2.4731
11:19:05|2.4728
11:19:06|2.47
11:19:07|2.47
11:19:08|2.47
11:19:09|2.4708
11:19:10|2.4708
11:19:11|2.4708
11:19:12|2.4708
11:19:13|2.4708
11:19:14|2.4708
11:19:15|2.4708
11:19:16|2.4708
11:19:17|2.4708
11:19:18|2.469
11:19:19|2.472
11:19:20|2.472
11:19:21|2.4723
11:19:22|2.4723
11:19:23|2.4723
11:19:24|2.4723
11:19:25|2.4723
11:19:26|2.4723
11:19:27|2.4723
11:19:28|2.4723
11:19:29|2.4723
11:19:30|2.4723
11:19:31|2.4723
11:19:32|2.4723
11:19:33|2.4723
11:19:34|2.4723
11:19:35|2.4723
11:19:36|2.4723
11:19:37|2.4723
11:19:38|2.4714
11:19:39|2.4714
11:19:40|2.4714
11:19:41|2.4714
11:19:43|2.4714
11:19:43|2.4714
11:19:44|2.4714
11:19:45|2.4714
11:19:46|2.4714
11:19:47|2.4714
11:19:49|2.4714
11:19:50|2.4714
11:19:51|2.4714
11:19:52|2.4714
11:19:53|2.4714
11:19:54|2.4714
11:19:56|2.4714
11:19:56|2.4714
11:19:57|2.4714
11:19:58|2.4714
11:19:59|2.4714
11:20:00|2.4714
11:20:01|2.4714
11:20:02|2.4714
11:20:04|2.4714
11:20:05|2.4714
11:20:06|2.4714
11:20:07|2.4714
11:20:08|2.4714
11:20:09|2.4714
11:20:10|2.4714
11:20:11|2.4714
11:20:12|2.4714
11:20:13|2.4714
11:20:14|2.4714
11:20:14|2.4714
11:20:16|2.4714
11:20:16|2.4714
11:20:17|2.4714
11:20:19|2.4714
11:20:20|2.4714
11:20:21|2.4714
11:20:22|2.4714
11:20:23|2.4714
11:20:23|2.4714
11:20:25|2.4714
11:20:26|2.4714
11:20:27|2.4714
11:20:28|2.4719
11:20:29|2.4719
11:20:30|2.4719
11:20:31|2.4719
11:20:32|2.4719
11:20:32|2.4719
11:20:34|2.4719
11:20:35|2.4719
11:20:36|2.4719
11:20:37|2.4719
11:20:38|2.4719
11:20:39|2.4719
11:20:40|2.4719
11:20:41|2.4693
11:20:42|2.4693
11:20:42|2.4693
11:20:43|2.4693
11:20:45|2.4693
11:20:46|2.4693
11:20:46|2.4693
11:20:48|2.4693
11:20:49|2.4693
11:20:51|2.4693
11:20:51|2.4693
11:20:53|2.4693
11:20:54|2.4693
11:20:55|2.4693
11:20:56|2.4714
11:20:57|2.4714
11:20:57|2.4714
11:20:59|2.4714
11:21:00|2.4714
11:21:00|2.4714
11:21:02|2.4714
11:21:02|2.4714
11:21:03|2.4714
11:21:05|2.4714
11:21:06|2.4714
11:21:07|2.4714
11:21:08|2.4714
11:21:09|2.4714
11:21:11|2.4714
11:21:11|2.4714
11:21:12|2.4714
11:21:13|2.4714
11:21:14|2.4714
11:21:16|2.4714
11:21:17|2.4714
11:21:18|2.4714
11:21:19|2.4714
11:21:20|2.4714
11:21:21|2.4714
11:21:21|2.4714
11:21:23|2.4714
11:21:23|2.4714
11:21:24|2.4714
11:21:26|2.4714
11:21:26|2.4714
11:21:28|2.4714
11:21:29|2.4714
11:21:30|2.4714
11:21:31|2.4714
11:21:31|2.4714
11:21:33|2.4714
11:21:34|2.4714
11:21:35|2.4714
11:21:36|2.4714
11:21:37|2.4714
11:21:37|2.4714
11:21:38|2.4714
11:21:39|2.4714
11:21:40|2.4714
11:21:42|2.4714
11:21:42|2.4714
11:21:44|2.4714
11:21:45|2.4681
11:21:46|2.4681
11:21:47|2.4681
11:21:48|2.4681
11:21:50|2.4708
11:21:51|2.4708
11:21:52|2.4708
11:21:53|2.4708
11:21:54|2.4708
11:21:55|2.4708
11:21:57|2.4708
11:21:58|2.4706
11:21:58|2.4706
11:21:59|2.4706
11:22:00|2.4706
11:22:01|2.4706
11:22:02|2.4706
11:22:04|2.4706
11:22:05|2.4706
11:22:06|2.4706
11:22:08|2.4706
11:22:08|2.4706
11:22:09|2.4706
11:22:10|2.4706
11:22:11|2.4705
11:22:12|2.4706
11:22:13|2.4706
11:22:14|2.4706
11:22:15|2.4706
11:22:16|2.4706
11:22:17|2.4706
11:22:18|2.4706
11:22:19|2.4706
11:22:20|2.4706
11:22:21|2.4706
11:22:23|2.4706
11:22:23|2.4706
11:22:24|2.4706
11:22:25|2.4706
11:22:26|2.4706
11:22:27|2.4706
11:22:29|2.4706
11:22:29|2.4706
11:22:30|2.4706
11:22:31|2.4714
11:22:33|2.474
11:22:33|2.474
11:22:34|2.474
11:22:35|2.4705
11:22:37|2.4705
11:22:38|2.4705
11:22:38|2.4705
11:22:40|2.4705
11:22:40|2.4705
11:22:42|2.4705
11:22:43|2.4705
11:22:44|2.4705
11:22:45|2.4705
11:22:45|2.4705
11:22:47|2.4705
11:22:48|2.4705
11:22:49|2.4705
11:22:50|2.471
11:22:52|2.471
11:22:53|2.471
11:22:54|2.471
11:22:55|2.471
11:22:55|2.471
11:22:56|2.471
11:22:58|2.473
11:22:59|2.473
11:23:00|2.473
11:23:01|2.473
11:23:03|2.473
11:23:04|2.473
11:23:04|2.473
11:23:06|2.473
11:23:07|2.473
11:23:08|2.473
11:23:09|2.473
11:23:10|2.473
11:23:11|2.473
11:23:12|2.473
11:23:13|2.473
11:23:14|2.473
11:23:15|2.473
11:23:16|2.473
11:23:17|2.473
11:23:18|2.473
11:23:19|2.473
11:23:20|2.473
11:23:21|2.473
11:23:22|2.473
11:23:24|2.473
11:23:24|2.473
11:23:25|2.474
11:23:26|2.474
11:23:27|2.474
11:23:28|2.474
11:23:29|2.474
11:23:30|2.474
11:23:31|2.474
11:23:32|2.474
11:23:33|2.4714
11:23:34|2.4714
11:23:35|2.4714
11:23:36|2.4714
11:23:37|2.4714
11:23:38|2.4714
11:23:39|2.4714
11:23:40|2.4737
11:23:41|2.4737
11:23:42|2.4737
11:23:43|2.4737
11:23:44|2.4737
11:23:45|2.4737
11:23:46|2.4737
11:23:47|2.4737
11:23:48|2.4737
11:23:49|2.4738
11:23:51|2.4738
11:23:52|2.4738
11:23:53|2.4737
11:23:54|2.4737
11:23:55|2.4737
11:23:56|2.4737
11:23:57|2.4737
11:23:58|2.4737
11:23:59|2.4737
11:24:00|2.4737
11:24:02|2.4737
11:24:03|2.4737
11:24:03|2.4737
11:24:04|2.4737
11:24:06|2.4737
11:24:07|2.4737
11:24:07|2.4737
11:24:09|2.4737
11:24:10|2.4737
11:24:11|2.4737
11:24:12|2.4737
11:24:13|2.4737
11:24:14|2.4737
11:24:15|2.4737
11:24:16|2.4737
11:24:17|2.4737
11:24:18|2.4737
11:24:19|2.4737
11:24:20|2.474
11:24:21|2.474
11:24:22|2.474
11:24:23|2.474
11:24:24|2.474
11:24:25|2.474
11:24:26|2.474
11:24:27|2.474
11:24:28|2.474
11:24:29|2.474
11:24:30|2.474
11:24:31|2.474
11:24:32|2.474
11:24:33|2.474
11:24:34|2.474
11:24:35|2.474
11:24:36|2.474
11:24:37|2.474
11:24:38|2.474
11:24:39|2.474
11:24:40|2.474
11:24:41|2.474
11:24:43|2.474
11:24:44|2.474
11:24:44|2.474
11:24:45|2.474
11:24:47|2.474
11:24:48|2.474
11:24:48|2.474
11:24:49|2.474
11:24:51|2.474
11:24:52|2.4785
11:24:53|2.4785
11:24:55|2.4785
11:24:55|2.4757
11:24:57|2.4757
11:24:57|2.4757
11:24:59|2.4807
11:25:00|2.4807
11:25:01|2.4807
11:25:02|2.4807
11:25:03|2.4807
11:25:04|2.4777
11:25:05|2.4777
11:25:06|2.4777
11:25:07|2.4777
11:25:08|2.4779
11:25:09|2.4804
11:25:10|2.4807
11:25:12|2.4807
11:25:12|2.4807
11:25:13|2.4807
11:25:14|2.4807
11:25:15|2.4807
11:25:17|2.4807
11:25:18|2.4807
11:25:18|2.4807
11:25:20|2.4805
11:25:21|2.4805
11:25:21|2.4805
11:25:22|2.4805
11:25:24|2.4805
11:25:24|2.4808
11:25:26|2.4808
11:25:27|2.4808
11:25:27|2.4808
11:25:28|2.4808
11:25:29|2.4808
11:25:31|2.4807
11:25:32|2.4805
11:25:32|2.4805
11:25:34|2.4805
11:25:34|2.4805
11:25:36|2.4808
11:25:37|2.4808
11:25:37|2.4808
11:25:39|2.4808
11:25:40|2.4808
11:25:41|2.4808
11:25:42|2.4808
11:25:43|2.4805
11:25:44|2.4805
11:25:45|2.4805
11:25:46|2.4805
11:25:48|2.4813
11:25:48|2.4813
11:25:49|2.4813
11:25:50|2.4813
11:25:51|2.4813
11:25:53|2.4813
11:25:54|2.4813
11:25:55|2.4805
11:25:57|2.4805
11:25:57|2.4805
11:25:58|2.4805
11:25:59|2.4805
11:26:00|2.4805
11:26:02|2.4805
11:26:03|2.4805
11:26:04|2.4812
11:26:05|2.4812
11:26:06|2.4812
11:26:07|2.4812
11:26:08|2.4805
11:26:09|2.4805
11:26:10|2.4805
11:26:10|2.4805
11:26:11|2.4805
11:26:13|2.4805
11:26:14|2.4805
11:26:15|2.4805
11:26:16|2.4805
11:26:17|2.4805
11:26:18|2.4805
11:26:19|2.4805
11:26:20|2.4805
11:26:21|2.4805
11:26:22|2.4813
11:26:23|2.4813
11:26:24|2.4813
11:26:25|2.4813
11:26:26|2.4813
11:26:27|2.4805
11:26:28|2.4805
11:26:29|2.4805
11:26:30|2.4805
11:26:31|2.4805
11:26:32|2.4822
11:26:33|2.4806
11:26:34|2.4806
11:26:35|2.4806
11:26:36|2.4806
11:26:37|2.4806
11:26:38|2.4806
11:26:39|2.4806
11:26:40|2.4806
11:26:41|2.4806
11:26:42|2.4806
11:26:43|2.4806
11:26:44|2.4805
11:26:45|2.4805
11:26:46|2.4805
11:26:47|2.4805
11:26:48|2.4805
11:26:49|2.4805
11:26:50|2.4805
11:26:52|2.4805
11:26:52|2.4805
11:26:54|2.482
11:26:55|2.482
11:26:57|2.482
11:26:58|2.482
11:26:58|2.482
11:26:59|2.482
11:27:01|2.482
11:27:02|2.482
11:27:03|2.482
11:27:04|2.482
11:27:05|2.482
11:27:06|2.482
11:27:07|2.482
11:27:08|2.482
11:27:09|2.482
11:27:10|2.482
11:27:11|2.4829
11:27:12|2.4829
11:27:13|2.4829
11:27:14|2.4829
11:27:15|2.482
11:27:17|2.482
11:27:17|2.482
11:27:19|2.482
11:27:19|2.482
11:27:21|2.482
11:27:21|2.482
11:27:22|2.482
11:27:23|2.482
11:27:25|2.4807
11:27:25|2.4807
11:27:27|2.4807
11:27:27|2.4807
11:27:28|2.4807
11:27:29|2.4807
11:27:31|2.4806
11:27:32|2.4805
11:27:33|2.4805
11:27:33|2.4805
11:27:35|2.4805
11:27:35|2.4805
11:27:36|2.4805
11:27:37|2.4805
11:27:38|2.4805
11:27:39|2.4805
11:27:41|2.4805
11:27:42|2.4805
11:27:42|2.4805
11:27:44|2.4805
11:27:44|2.4805
11:27:45|2.4828
11:27:46|2.4828
11:27:48|2.4828
11:27:48|2.4828
11:27:50|2.4828
11:27:50|2.4828
11:27:51|2.4828
11:27:53|2.4828
11:27:53|2.4828
11:27:55|2.4828
11:27:56|2.4828
11:27:57|2.4828
11:27:59|2.4838
11:27:59|2.4838
11:28:01|2.4838
11:28:01|2.484
11:28:03|2.484
11:28:04|2.4828
11:28:05|2.4828
11:28:06|2.4828
11:28:07|2.4843
11:28:08|2.4843
11:28:09|2.4843
11:28:10|2.4843
11:28:11|2.4843
11:28:12|2.4843
11:28:13|2.4843
11:28:14|2.4843
11:28:15|2.4843
11:28:16|2.4843
11:28:17|2.4843
11:28:18|2.4843
11:28:20|2.4817
11:28:20|2.4842
11:28:21|2.4842
11:28:22|2.4842
11:28:23|2.4847
11:28:24|2.4847
11:28:25|2.4847
11:28:26|2.4847
11:28:27|2.4847
11:28:28|2.4843
11:28:29|2.4843
11:28:30|2.4843
11:28:31|2.4843
11:28:32|2.4843
11:28:33|2.4843
11:28:34|2.4843
11:28:35|2.4843
11:28:36|2.4843
11:28:37|2.4848
11:28:38|2.4848
11:28:39|2.4848
11:28:40|2.4848
11:28:41|2.4848
11:28:42|2.4848
11:28:44|2.4848
11:28:44|2.4848
11:28:45|2.4848
11:28:47|2.4848
11:28:47|2.4852
11:28:48|2.4852
11:28:49|2.4852
11:28:50|2.4852
11:28:51|2.4852
11:28:52|2.4859
11:28:54|2.4859
11:28:54|2.4859
11:28:56|2.4865
11:28:58|2.4875
11:28:59|2.4856
11:29:00|2.4875
11:29:01|2.4887
11:29:01|2.4887
11:29:03|2.4889
11:29:04|2.4889
11:29:05|2.4889
11:29:06|2.4889
11:29:07|2.4863
11:29:08|2.4863
11:29:09|2.4863
11:29:10|2.4863
11:29:11|2.4863
11:29:12|2.4863
11:29:13|2.4863
11:29:14|2.4884
11:29:15|2.4884
11:29:16|2.4884
11:29:17|2.4884
11:29:18|2.4884
11:29:20|2.4863
11:29:20|2.4878
11:29:21|2.4878
11:29:22|2.4878
11:29:23|2.4877
11:29:24|2.4877
11:29:25|2.4877
11:29:26|2.4877
11:29:27|2.4877
11:29:28|2.4863
11:29:29|2.4863
11:29:30|2.4863
11:29:31|2.4863
11:29:32|2.4853
11:29:33|2.4853
11:29:34|2.4853
11:29:35|2.4853
11:29:36|2.4853
11:29:38|2.4853
11:29:39|2.4853
11:29:40|2.4853
11:29:41|2.4853
11:29:42|2.4853
11:29:43|2.4852
11:29:44|2.4852
11:29:45|2.4852
11:29:46|2.4852
11:29:47|2.4879
11:29:48|2.4879
11:29:49|2.4879
11:29:50|2.4879
11:29:51|2.4879
11:29:52|2.4879
11:29:53|2.4879
11:29:54|2.4879
11:29:55|2.4879
11:29:56|2.4879
11:29:57|2.4879
11:29:59|2.4879
11:29:59|2.4879
11:30:01|2.4879
11:30:02|2.4879
11:30:03|2.4873
11:30:04|2.4873
11:30:05|2.4873
11:30:06|2.4873
11:30:07|2.4873
11:30:08|2.4859
11:30:09|2.4859
11:30:10|2.4859
11:30:11|2.4859
11:30:12|2.4843
11:30:13|2.4843
11:30:14|2.4843
11:30:15|2.4843
11:30:16|2.4843
11:30:17|2.4843
11:30:19|2.4843
11:30:19|2.4843
11:30:20|2.4825
11:30:21|2.4825
11:30:22|2.4825
11:30:23|2.4825
11:30:24|2.4825
11:30:25|2.4825
11:30:26|2.4825
11:30:27|2.4825
11:30:28|2.4825
11:30:29|2.4825
11:30:30|2.4825
11:30:31|2.4825
11:30:32|2.4825
11:30:33|2.4838
11:30:34|2.4838
11:30:35|2.4838
11:30:36|2.4838
11:30:37|2.4867
11:30:38|2.4867
11:30:39|2.4867
11:30:40|2.4867
11:30:41|2.4867
11:30:42|2.4867
11:30:43|2.4866
11:30:44|2.4866
11:30:45|2.4866
11:30:46|2.4866
11:30:47|2.4866
11:30:48|2.4866
11:30:49|2.4866
11:30:50|2.4866
11:30:51|2.4866
11:30:52|2.4866
11:30:53|2.4866
11:30:54|2.4866
11:30:55|2.4866
11:30:57|2.4866
11:30:57|2.4844
11:30:59|2.4844
11:31:00|2.4844
11:31:01|2.4844
11:31:02|2.4844
11:31:03|2.4844
11:31:04|2.4844
11:31:06|2.4844
11:31:06|2.4844
11:31:07|2.4844
11:31:08|2.4844
11:31:10|2.4859
11:31:11|2.4844
11:31:12|2.4844
11:31:13|2.4844
11:31:14|2.4886
11:31:15|2.4886
11:31:16|2.4871
11:31:17|2.4871
11:31:18|2.4871
11:31:19|2.4871
11:31:20|2.4871
11:31:21|2.4871
11:31:22|2.4871
11:31:22|2.4871
11:31:23|2.4871
11:31:25|2.4871
11:31:26|2.4871
11:31:27|2.4871
11:31:28|2.4871
11:31:28|2.4871
11:31:30|2.4871
11:31:31|2.4871
11:31:32|2.4871
11:31:33|2.4871
11:31:34|2.4806
11:31:35|2.4821
11:31:36|2.4778
11:31:37|2.4778
11:31:38|2.4778
11:31:39|2.4778
11:31:40|2.4778
11:31:41|2.4778
11:31:42|2.4781
11:31:43|2.4781
11:31:44|2.4781
11:31:45|2.4792
11:31:46|2.4792
11:31:47|2.4792
11:31:48|2.4756
11:31:49|2.4756
11:31:50|2.4756
11:31:51|2.4772
11:31:52|2.4772
11:31:53|2.4772
11:31:54|2.4772
11:31:55|2.4772
11:31:56|2.4714
11:31:57|2.4714
11:31:59|2.4726
11:32:00|2.4726
11:32:01|2.4726
11:32:02|2.4726
11:32:03|2.4726
11:32:04|2.4726
11:32:05|2.4726
11:32:06|2.4726
11:32:08|2.4726
11:32:09|2.4735
11:32:10|2.4747
11:32:11|2.4747
11:32:12|2.4747
11:32:13|2.4747
11:32:14|2.4747
11:32:15|2.4747
11:32:16|2.4747
11:32:17|2.4747
11:32:18|2.4747
11:32:19|2.4747
11:32:20|2.4747
11:32:21|2.4747
11:32:22|2.4747
11:32:23|2.4747
11:32:24|2.4733
11:32:25|2.4733
11:32:26|2.4733
11:32:28|2.4721
11:32:29|2.4721
11:32:29|2.4721
11:32:30|2.4721
11:32:31|2.4721
11:32:32|2.4721
11:32:33|2.4721
11:32:35|2.4721
11:32:35|2.4733
11:32:36|2.4721
11:32:37|2.4721
11:32:38|2.4721
11:32:39|2.4721
11:32:41|2.4721
11:32:41|2.4721
11:32:43|2.4721
11:32:43|2.4721
11:32:44|2.4721
11:32:45|2.4721
11:32:46|2.4721
11:32:47|2.4721
11:32:48|2.4721
11:32:49|2.4721
11:32:50|2.4721
11:32:51|2.4742
11:32:52|2.4742
11:32:53|2.4742
11:32:54|2.4742
11:32:55|2.4742
11:32:56|2.4742
11:32:57|2.4742
11:32:59|2.4742
11:33:01|2.4742
11:33:01|2.4742
11:33:02|2.4742
11:33:03|2.4742
11:33:05|2.4742
11:33:06|2.4742
11:33:07|2.4742
11:33:08|2.4742
11:33:08|2.4742
11:33:09|2.4742
11:33:10|2.4742
11:33:12|2.4742
11:33:13|2.4742
11:33:13|2.4742
11:33:15|2.4742
11:33:16|2.4742
11:33:17|2.4742
11:33:18|2.4742
11:33:20|2.4742
11:33:20|2.4742
11:33:21|2.4742
11:33:22|2.472
11:33:23|2.472
11:33:24|2.472
11:33:25|2.472
11:33:26|2.472
11:33:27|2.472
11:33:28|2.472
11:33:29|2.472
11:33:30|2.472
11:33:31|2.472
11:33:32|2.4746
11:33:33|2.4746
11:33:34|2.4746
11:33:35|2.4746
11:33:36|2.4746
11:33:37|2.4746
11:33:38|2.4746
11:33:40|2.4746
11:33:40|2.4732
11:33:41|2.4732
11:33:42|2.4732
11:33:43|2.4732
11:33:45|2.4732
11:33:45|2.4732
11:33:46|2.4732
11:33:47|2.4732
11:33:48|2.4732
11:33:49|2.4732
11:33:51|2.4732
11:33:51|2.4732
11:33:52|2.4732
11:33:54|2.4732
11:33:55|2.4732
11:33:55|2.4732
11:33:56|2.4732
11:33:58|2.4732
11:33:58|2.4732
11:34:00|2.473
11:34:02|2.473
11:34:02|2.473
11:34:04|2.473
11:34:05|2.4721
11:34:06|2.4721
11:34:07|2.4721
11:34:08|2.4745
11:34:09|2.475
11:34:10|2.475
11:34:11|2.475
11:34:12|2.475
11:34:13|2.475
11:34:14|2.475
11:34:15|2.475
11:34:16|2.475
11:34:17|2.475
11:34:18|2.475
11:34:19|2.475
11:34:20|2.475
11:34:21|2.475
11:34:23|2.475
11:34:23|2.475
11:34:24|2.475
11:34:25|2.475
11:34:27|2.475
11:34:27|2.475
11:34:29|2.475
11:34:29|2.475
11:34:31|2.475
11:34:31|2.475
11:34:32|2.475
11:34:33|2.475
11:34:35|2.475
11:34:35|2.475
11:34:37|2.475
11:34:37|2.475
11:34:39|2.475
11:34:39|2.475
11:34:41|2.475
11:34:41|2.475
11:34:43|2.475
11:34:44|2.475
11:34:44|2.475
11:34:45|2.475
11:34:46|2.475
11:34:47|2.475
11:34:48|2.475
11:34:49|2.475
11:34:50|2.4773
11:34:51|2.4773
11:34:52|2.4773
11:34:54|2.4773
11:34:55|2.4773
11:34:56|2.4773
11:34:56|2.4773
11:34:58|2.4773
11:34:59|2.4773
11:34:59|2.4773
11:35:01|2.4773
11:35:02|2.4773
11:35:03|2.4773
11:35:05|2.4773
11:35:05|2.4773
11:35:07|2.4773
11:35:07|2.4773
11:35:09|2.4773
11:35:10|2.4773
11:35:10|2.4773
11:35:12|2.4773
11:35:13|2.4783
11:35:15|2.4783
11:35:15|2.4774
11:35:16|2.4774
11:35:18|2.4774
11:35:18|2.4773
11:35:19|2.4773
11:35:20|2.4773
11:35:21|2.4773
11:35:23|2.4773
11:35:23|2.4773
11:35:24|2.4773
11:35:26|2.4773
11:35:26|2.4773
11:35:28|2.4773
11:35:29|2.4773
11:35:29|2.4773
11:35:30|2.4773
11:35:31|2.4773
11:35:33|2.4773
11:35:34|2.4773
11:35:34|2.4751
11:35:35|2.4751
11:35:36|2.4751
11:35:38|2.4751
11:35:38|2.4751
11:35:39|2.4751
11:35:40|2.4769
11:35:42|2.4769
11:35:42|2.4769
11:35:43|2.4769
11:35:45|2.4741
11:35:46|2.4741
11:35:46|2.4741
11:35:47|2.4741
11:35:48|2.4741
11:35:49|2.4741
11:35:51|2.4741
11:35:51|2.4741
11:35:52|2.4741
11:35:54|2.4741
11:35:54|2.4741
11:35:56|2.4741
11:35:57|2.4741
11:35:57|2.4741
11:35:58|2.4741
11:36:00|2.4741
11:36:01|2.4762
11:36:02|2.4762
11:36:03|2.4762
11:36:04|2.4762
11:36:05|2.4762
11:36:07|2.4762
11:36:08|2.4762
11:36:08|2.4762
11:36:09|2.4762
11:36:10|2.4762
11:36:12|2.4762
11:36:13|2.4762
11:36:14|2.4762
11:36:15|2.4762
11:36:16|2.4762
11:36:17|2.4762
11:36:18|2.4762
11:36:19|2.4764
11:36:20|2.4764
11:36:21|2.4764
11:36:22|2.4764
11:36:23|2.4764
11:36:24|2.4764
11:36:26|2.4764
11:36:26|2.4764
11:36:27|2.4764
11:36:28|2.4764
11:36:29|2.4764
11:36:30|2.4764
11:36:31|2.4764
11:36:32|2.4764
11:36:33|2.4764
11:36:34|2.4764
11:36:35|2.4764
11:36:36|2.4764
11:36:37|2.4764
11:36:38|2.4764
11:36:39|2.4764
11:36:40|2.4764
11:36:41|2.4764
11:36:42|2.4764
11:36:43|2.4764
11:36:44|2.4764
11:36:45|2.4764
11:36:46|2.4764
11:36:47|2.4764
11:36:48|2.4764
11:36:49|2.4764
11:36:50|2.4764
11:36:51|2.4764
11:36:52|2.4764
11:36:53|2.4764
11:36:54|2.4741
11:36:55|2.4741
11:36:56|2.4741
11:36:57|2.4763
11:36:58|2.4763
11:36:59|2.4763
11:37:00|2.4763
11:37:02|2.4763
11:37:03|2.4763
11:37:04|2.4763
11:37:05|2.4763
11:37:06|2.4763
11:37:07|2.4763
11:37:08|2.4763
11:37:10|2.4763
11:37:11|2.4763
11:37:12|2.4763
11:37:13|2.4763
11:37:14|2.4763
11:37:15|2.4763
11:37:16|2.4763
11:37:17|2.4763
11:37:18|2.4763
11:37:18|2.4763
11:37:20|2.4778
11:37:21|2.4778
11:37:22|2.4778
11:37:23|2.4778
11:37:24|2.4778
11:37:25|2.4778
11:37:26|2.4778
11:37:27|2.4778
11:37:28|2.4778
11:37:29|2.4778
11:37:30|2.4778
11:37:31|2.4778
11:37:32|2.4778
11:37:33|2.4778
11:37:34|2.4778
11:37:36|2.4778
11:37:36|2.4778
11:37:37|2.4778
11:37:38|2.4778
11:37:39|2.4778
11:37:40|2.4778
11:37:41|2.4771
11:37:42|2.4771
11:37:43|2.4771
11:37:44|2.4771
11:37:45|2.4771
11:37:46|2.4771
11:37:47|2.4771
11:37:48|2.4771
11:37:49|2.4771
11:37:50|2.4771
11:37:51|2.4771
11:37:52|2.4771
11:37:53|2.4771
11:37:54|2.4771
11:37:55|2.477
11:37:56|2.477
11:37:57|2.477
11:37:58|2.477
11:37:59|2.477
11:38:00|2.477
11:38:01|2.477
11:38:03|2.477
11:38:04|2.477
11:38:05|2.477
11:38:06|2.477
11:38:07|2.477
11:38:08|2.477
11:38:09|2.477
11:38:10|2.477
11:38:11|2.477
11:38:13|2.477
11:38:13|2.477
11:38:15|2.477
11:38:16|2.477
11:38:17|2.477
11:38:18|2.477
11:38:19|2.477
11:38:21|2.4778
11:38:21|2.4778
11:38:22|2.4778
11:38:23|2.4778
11:38:24|2.4778
11:38:25|2.4778
11:38:26|2.4778
11:38:27|2.4778
11:38:28|2.4778
11:38:29|2.4778
11:38:30|2.4778
11:38:31|2.4778
11:38:32|2.4778
11:38:33|2.4778
11:38:34|2.4778
11:38:35|2.4778
11:38:36|2.4778
11:38:37|2.4778
11:38:38|2.4778
11:38:39|2.4778
11:38:40|2.4778
11:38:42|2.4778
11:38:42|2.4778
11:38:44|2.4778
11:38:45|2.4778
11:38:46|2.4778
11:38:47|2.4778
11:38:48|2.4778
11:38:49|2.4778
11:38:50|2.4778
11:38:51|2.4778
11:38:51|2.4778
11:38:53|2.4778
11:38:54|2.4778
11:38:55|2.4778
11:38:56|2.4778
11:38:57|2.4778
11:38:58|2.4778
11:38:59|2.4778
11:39:00|2.4778
11:39:00|2.4778
11:39:02|2.4778
11:39:03|2.4778
11:39:04|2.4778
11:39:05|2.4778
11:39:07|2.4778
11:39:07|2.4792
11:39:09|2.4792
11:39:10|2.4792
11:39:10|2.4792
11:39:11|2.4801
11:39:13|2.4801
11:39:14|2.4801
11:39:15|2.4801
11:39:16|2.4801
11:39:17|2.4801
11:39:18|2.4801
11:39:19|2.4801
11:39:20|2.4801
11:39:21|2.4801
11:39:22|2.4801
11:39:23|2.4801
11:39:24|2.4801
11:39:25|2.4801
11:39:26|2.4801
11:39:27|2.48
11:39:28|2.48
11:39:29|2.48
11:39:30|2.48
11:39:31|2.48
11:39:32|2.48
11:39:33|2.48
11:39:34|2.48
11:39:35|2.48
11:39:36|2.48
11:39:38|2.48
11:39:38|2.48
11:39:39|2.48
11:39:40|2.48
11:39:41|2.48
11:39:42|2.4784
11:39:43|2.4784
11:39:44|2.4784
11:39:45|2.4784
11:39:46|2.4784
11:39:47|2.4784
11:39:48|2.4784
11:39:49|2.48
11:39:50|2.48
11:39:51|2.48
11:39:52|2.48
11:39:53|2.48
11:39:54|2.48
11:39:55|2.48
11:39:56|2.48
11:39:57|2.48
11:39:58|2.48
11:39:59|2.48
11:40:00|2.48
11:40:01|2.48
11:40:02|2.48
11:40:03|2.48
11:40:04|2.48
11:40:05|2.48
11:40:07|2.48
11:40:08|2.48
11:40:08|2.48
11:40:10|2.48
11:40:11|2.48
11:40:12|2.48
11:40:12|2.48
11:40:14|2.48
11:40:15|2.48
11:40:16|2.48
11:40:17|2.48
11:40:18|2.48
11:40:19|2.48
11:40:20|2.48
11:40:21|2.48
11:40:22|2.48
11:40:23|2.48
11:40:24|2.48
11:40:25|2.48
11:40:26|2.48
11:40:28|2.48
11:40:29|2.4806
11:40:29|2.48
11:40:31|2.48
11:40:32|2.48
11:40:33|2.48
11:40:34|2.48
11:40:35|2.48
11:40:36|2.48
11:40:37|2.48
11:40:37|2.48
11:40:39|2.48
11:40:40|2.48
11:40:40|2.48
11:40:42|2.48
11:40:43|2.48
11:40:43|2.48
11:40:45|2.48
11:40:45|2.48
11:40:47|2.48
11:40:47|2.48
11:40:49|2.48
11:40:49|2.48
11:40:51|2.48
11:40:52|2.48
11:40:53|2.48
11:40:54|2.48
11:40:55|2.48
11:40:56|2.48
11:40:57|2.48
11:40:57|2.48
11:40:59|2.48
11:40:59|2.48
11:41:01|2.48
11:41:02|2.48
11:41:03|2.48
11:41:04|2.48
11:41:04|2.48
11:41:06|2.48
11:41:07|2.48
11:41:07|2.48
11:41:09|2.48
11:41:11|2.48
11:41:11|2.48
11:41:13|2.48
11:41:13|2.48
11:41:14|2.48
11:41:15|2.48
11:41:17|2.48
11:41:18|2.48
11:41:18|2.48
11:41:19|2.48
11:41:21|2.48
11:41:22|2.48
11:41:23|2.48
11:41:23|2.48
11:41:25|2.48
11:41:26|2.48
11:41:27|2.48
11:41:28|2.48
11:41:29|2.48
11:41:29|2.48
11:41:31|2.48
11:41:32|2.48
11:41:32|2.48
11:41:34|2.48
11:41:35|2.48
11:41:36|2.48
11:41:37|2.48
11:41:38|2.48
11:41:39|2.48
11:41:40|2.48
11:41:41|2.48
11:41:42|2.48
11:41:43|2.48
11:41:44|2.48
11:41:45|2.48
11:41:46|2.48
11:41:47|2.48
11:41:48|2.48
11:41:49|2.48
11:41:50|2.48
11:41:51|2.48
11:41:52|2.48
11:41:53|2.48
11:41:54|2.48
11:41:55|2.48
11:41:56|2.48
11:41:57|2.48
11:41:58|2.48
11:41:59|2.48
11:42:00|2.48
11:42:01|2.48
11:42:03|2.4776
11:42:03|2.4776
11:42:04|2.4776
11:42:05|2.4776
11:42:07|2.4776
11:42:08|2.4776
11:42:10|2.4776
11:42:10|2.4776
11:42:12|2.4766
11:42:13|2.4766
11:42:13|2.4766
11:42:15|2.4766
11:42:16|2.4766
11:42:17|2.4766
11:42:18|2.4776
11:42:19|2.4776
11:42:20|2.4776
11:42:21|2.4764
11:42:22|2.4764
11:42:22|2.4764
11:42:24|2.4764
11:42:25|2.4764
11:42:26|2.4764
11:42:26|2.4764
11:42:28|2.4765
11:42:29|2.4765
11:42:30|2.4776
11:42:31|2.4776
11:42:32|2.4788
11:42:33|2.4788
11:42:34|2.4788
11:42:35|2.4788
11:42:36|2.4788
11:42:37|2.4788
11:42:38|2.4788
11:42:39|2.4788
11:42:40|2.4788
11:42:41|2.4788
11:42:42|2.4788
11:42:43|2.4788
11:42:44|2.4788
11:42:45|2.4788
11:42:46|2.4788
11:42:47|2.4788
11:42:48|2.4788
11:42:49|2.477
11:42:50|2.477
11:42:51|2.477
11:42:52|2.477
11:42:54|2.477
11:42:54|2.477
11:42:55|2.477
11:42:56|2.477
11:42:57|2.477
11:42:58|2.477
11:42:59|2.477
11:43:00|2.477
11:43:01|2.477
11:43:02|2.477
11:43:03|2.477
11:43:04|2.477
11:43:05|2.477
11:43:07|2.477
11:43:08|2.477
11:43:09|2.477
11:43:10|2.477
11:43:11|2.477
11:43:12|2.477
11:43:13|2.477
11:43:14|2.477
11:43:15|2.477
11:43:17|2.477
11:43:17|2.477
11:43:18|2.477
11:43:19|2.477
11:43:21|2.477
11:43:21|2.4771
11:43:22|2.4771
11:43:24|2.476
11:43:25|2.4759
11:43:26|2.4759
11:43:27|2.4759
11:43:28|2.477
11:43:29|2.477
11:43:30|2.477
11:43:31|2.477
11:43:32|2.477
11:43:33|2.477
11:43:34|2.477
11:43:35|2.477
11:43:36|2.477
11:43:37|2.477
11:43:38|2.477
11:43:38|2.477
11:43:40|2.477
11:43:41|2.477
11:43:42|2.477
11:43:43|2.477
11:43:44|2.477
11:43:45|2.477
11:43:46|2.477
11:43:47|2.477
11:43:48|2.4791
11:43:49|2.4791
11:43:50|2.4804
11:43:51|2.4804
11:43:52|2.4804
11:43:53|2.4804
11:43:54|2.4804
11:43:55|2.4804
11:43:56|2.4804
11:43:57|2.4804
11:43:58|2.4827
11:43:59|2.4837
11:44:00|2.4837
11:44:00|2.4857
11:44:02|2.4857
11:44:03|2.4857
11:44:04|2.4857
11:44:05|2.4857
11:44:06|2.4857
11:44:07|2.4857
11:44:08|2.4857
11:44:10|2.4857
11:44:10|2.4856
11:44:12|2.4856
11:44:13|2.4856
11:44:14|2.4819
11:44:15|2.4837
11:44:16|2.4837
11:44:17|2.4857
11:44:18|2.4857
11:44:19|2.4857
11:44:20|2.4857
11:44:22|2.4857
11:44:22|2.4857
11:44:23|2.4857
11:44:24|2.4857
11:44:26|2.4857
11:44:26|2.4857
11:44:28|2.4857
11:44:28|2.4857
11:44:30|2.4857
11:44:31|2.4857
11:44:32|2.4857
11:44:33|2.4857
11:44:34|2.4857
11:44:35|2.4857
11:44:36|2.4857
11:44:37|2.4857
11:44:38|2.4857
11:44:39|2.4857
11:44:40|2.4857
11:44:41|2.4857
11:44:42|2.4857
11:44:43|2.4857
11:44:44|2.4857
11:44:45|2.4857
11:44:46|2.4857
11:44:47|2.4857
11:44:48|2.4857
11:44:49|2.4857
11:44:50|2.4866
11:44:51|2.4834
11:44:52|2.4834
11:44:53|2.4834
11:44:54|2.4834
11:44:55|2.4834
11:44:56|2.4834
11:44:57|2.4834
11:44:58|2.4834
11:44:59|2.4834
11:45:00|2.4834
11:45:01|2.4834
11:45:02|2.4834
11:45:03|2.4834
11:45:04|2.4834
11:45:05|2.4834
11:45:06|2.4834
11:45:07|2.4834
11:45:08|2.4834
11:45:10|2.4834
11:45:11|2.4837
11:45:12|2.4837
11:45:13|2.4837
11:45:15|2.485
11:45:15|2.485
11:45:16|2.485
11:45:17|2.485
11:45:19|2.485
11:45:20|2.4855
11:45:21|2.4855
11:45:22|2.4855
11:45:23|2.4855
11:45:24|2.4855
11:45:25|2.4855
11:45:26|2.4824
11:45:27|2.4853
11:45:28|2.4853
11:45:29|2.4809
11:45:30|2.4809
11:45:31|2.4841
11:45:32|2.4841
11:45:33|2.4841
11:45:34|2.4841
11:45:35|2.4841
11:45:36|2.4814
11:45:36|2.4814
11:45:38|2.4814
11:45:39|2.4814
11:45:39|2.4814
11:45:41|2.4847
11:45:42|2.4847
11:45:43|2.4847
11:45:44|2.4847
11:45:44|2.4847
11:45:46|2.4847
11:45:47|2.4847
11:45:48|2.4847
11:45:49|2.4847
11:45:50|2.4847
11:45:51|2.4847
11:45:52|2.4847
11:45:53|2.4847
11:45:54|2.4847
11:45:55|2.4847
11:45:56|2.4841
11:45:57|2.4841
11:45:58|2.4841
11:45:59|2.4847
11:46:00|2.4847
11:46:01|2.4847
11:46:02|2.4847
11:46:03|2.4847
11:46:04|2.4847
11:46:05|2.4847
11:46:06|2.4847
11:46:07|2.4847
11:46:08|2.4849
11:46:09|2.4849
11:46:11|2.4847
11:46:12|2.4847
11:46:12|2.4847
11:46:14|2.4823
11:46:15|2.4823
11:46:16|2.4823
11:46:17|2.4823
11:46:18|2.4823
11:46:19|2.4823
11:46:20|2.4823
11:46:21|2.4823
11:46:22|2.4823
11:46:23|2.4823
11:46:24|2.4823
11:46:25|2.4823
11:46:26|2.4823
11:46:27|2.4823
11:46:28|2.4823
11:46:29|2.4823
11:46:30|2.4823
11:46:31|2.4823
11:46:32|2.4823
11:46:34|2.4823
11:46:34|2.4823
11:46:36|2.4823
11:46:37|2.4823
11:46:38|2.4823
11:46:38|2.4823
11:46:39|2.4823
11:46:40|2.4823
11:46:42|2.4823
11:46:42|2.4823
11:46:44|2.4823
11:46:44|2.4823
11:46:46|2.4823
11:46:47|2.4823
11:46:47|2.4823
11:46:48|2.4823
11:46:49|2.4823
11:46:50|2.4823
11:46:52|2.4823
11:46:53|2.4823
11:46:53|2.4823
11:46:54|2.4823
11:46:55|2.4844
11:46:56|2.4844
11:46:57|2.4844
11:46:58|2.4849
11:46:59|2.4849
11:47:01|2.4849
11:47:02|2.4849
11:47:03|2.4849
11:47:03|2.4849
11:47:04|2.4849
11:47:06|2.4849
11:47:06|2.4849
11:47:07|2.4849
11:47:08|2.4849
11:47:10|2.4849
11:47:11|2.4849
11:47:12|2.4849
11:47:14|2.4849
11:47:15|2.4849
11:47:16|2.4849
11:47:17|2.4849
11:47:18|2.4849
11:47:19|2.4849
11:47:20|2.4849
11:47:21|2.4849
11:47:23|2.4849
11:47:23|2.4849
11:47:24|2.4848
11:47:25|2.4848
11:47:26|2.4848
11:47:27|2.4848
11:47:28|2.4848
11:47:29|2.4848
11:47:30|2.4848
11:47:31|2.4848
11:47:32|2.4848
11:47:33|2.4848
11:47:34|2.4843
11:47:35|2.4843
11:47:36|2.4843
11:47:37|2.4843
11:47:38|2.4843
11:47:39|2.4843
11:47:40|2.4843
11:47:41|2.4843
11:47:42|2.4843
11:47:43|2.4843
11:47:45|2.4843
11:47:45|2.4843
11:47:46|2.4843
11:47:47|2.4843
11:47:48|2.4843
11:47:49|2.4843
11:47:50|2.4822
11:47:51|2.4822
11:47:52|2.4822
11:47:53|2.4822
11:47:54|2.4822
11:47:55|2.4822
11:47:57|2.4822
11:47:57|2.4822
11:47:58|2.4822
11:47:59|2.4837
11:48:00|2.4837
11:48:01|2.4837
11:48:02|2.4837
11:48:03|2.4837
11:48:04|2.4837
11:48:05|2.4837
11:48:06|2.4837
11:48:07|2.4837
11:48:08|2.4837
11:48:09|2.4837
11:48:10|2.4837
11:48:12|2.4837
11:48:12|2.4837
11:48:14|2.4822
11:48:15|2.4822
11:48:16|2.4822
11:48:17|2.4822
11:48:18|2.4822
11:48:20|2.4822
11:48:21|2.4822
11:48:22|2.4822
11:48:23|2.4822
11:48:24|2.4822
11:48:25|2.4822
11:48:26|2.4843
11:48:27|2.4843
11:48:28|2.4843
11:48:29|2.4843
11:48:30|2.4843
11:48:31|2.4843
11:48:32|2.4843
11:48:33|2.4843
11:48:34|2.4843
11:48:35|2.4843
11:48:36|2.4843
11:48:37|2.4843
11:48:38|2.4843
11:48:39|2.4847
11:48:40|2.4847
11:48:41|2.4847
11:48:42|2.4847
11:48:43|2.4847
11:48:44|2.4847
11:48:45|2.4847
11:48:46|2.4847
11:48:47|2.4847
11:48:48|2.4847
11:48:49|2.4847
11:48:50|2.4847
11:48:51|2.4847
11:48:52|2.4847
11:48:53|2.4847
11:48:54|2.4847
11:48:55|2.4841
11:48:56|2.4841
11:48:57|2.4837
11:48:58|2.4837
11:48:59|2.4837
11:49:00|2.4837
11:49:02|2.4837
11:49:02|2.4837
11:49:03|2.4837
11:49:04|2.4837
11:49:05|2.4837
11:49:06|2.4837
11:49:07|2.4837
11:49:08|2.4837
11:49:09|2.4822
11:49:10|2.4826
11:49:11|2.4826
11:49:12|2.4826
11:49:14|2.4826
11:49:15|2.4826
11:49:17|2.48
11:49:17|2.48
11:49:18|2.48
11:49:19|2.48
11:49:20|2.48
11:49:22|2.48
11:49:22|2.48
11:49:23|2.48
11:49:25|2.48
11:49:26|2.48
11:49:27|2.48
11:49:27|2.48
11:49:29|2.48
11:49:30|2.48
11:49:31|2.4811
11:49:32|2.4811
11:49:33|2.4811
11:49:34|2.4811
11:49:35|2.4811
11:49:36|2.4811
11:49:37|2.4811
11:49:38|2.4811
11:49:39|2.4811
11:49:40|2.4811
11:49:41|2.4811
11:49:42|2.4811
11:49:43|2.4811
11:49:45|2.4811
11:49:45|2.4811
11:49:46|2.4811
11:49:47|2.4811
11:49:48|2.4811
11:49:49|2.4811
11:49:50|2.4811
11:49:51|2.4811
11:49:52|2.4811
11:49:53|2.4811
11:49:54|2.4811
11:49:55|2.4811
11:49:57|2.4811
11:49:57|2.4811
11:49:59|2.4811
11:49:59|2.4811
11:50:01|2.4811
11:50:02|2.4811
11:50:03|2.4811
11:50:04|2.4811
11:50:05|2.4811
11:50:06|2.4811
11:50:07|2.4811
11:50:08|2.4815
11:50:09|2.4815
11:50:10|2.4815
11:50:11|2.4815
11:50:12|2.4815
11:50:13|2.4815
11:50:14|2.4815
11:50:15|2.4815
11:50:16|2.4815
11:50:17|2.4815
11:50:19|2.4815
11:50:19|2.4815
11:50:20|2.482
11:50:21|2.482
11:50:22|2.482
11:50:23|2.482
11:50:24|2.482
11:50:25|2.48
11:50:26|2.4817
11:50:27|2.4817
11:50:28|2.4817
11:50:29|2.4817
11:50:30|2.4817
11:50:32|2.4817
11:50:33|2.4817
11:50:33|2.4817
11:50:35|2.4817
11:50:36|2.4817
11:50:37|2.4817
11:50:37|2.4817
11:50:39|2.4817
11:50:39|2.4817
11:50:40|2.4817
11:50:41|2.4817
11:50:43|2.4827
11:50:44|2.4828
11:50:44|2.4828
11:50:46|2.4828
11:50:47|2.4802
11:50:47|2.4782
11:50:48|2.4782
11:50:49|2.4782
11:50:50|2.4782
11:50:52|2.4782
11:50:53|2.4782
11:50:54|2.4782
11:50:54|2.4782
11:50:55|2.4782
11:50:56|2.4782
11:50:57|2.4782
11:50:58|2.4782
11:50:59|2.4782
11:51:00|2.4782
11:51:01|2.4792
11:51:03|2.4792
11:51:03|2.4792
11:51:04|2.4792
11:51:05|2.4792
11:51:07|2.4792
11:51:08|2.4792
11:51:08|2.4792
11:51:10|2.4792
11:51:10|2.4792
11:51:11|2.4792
11:51:13|2.4792
11:51:13|2.4792
11:51:15|2.4792
11:51:16|2.4792
11:51:18|2.4792
11:51:19|2.4792
11:51:20|2.4794
11:51:22|2.4794
11:51:22|2.4794
11:51:24|2.4794
11:51:25|2.4794
11:51:27|2.4794
11:51:27|2.4818
11:51:28|2.4818
11:51:29|2.4818
11:51:31|2.4818
11:51:32|2.4818
11:51:33|2.4818
11:51:33|2.4818
11:51:35|2.4818
11:51:36|2.4818
11:51:37|2.4818
11:51:38|2.4818
11:51:39|2.4818
11:51:39|2.4818
11:51:41|2.4818
11:51:42|2.4818
11:51:43|2.4818
11:51:44|2.4818
11:51:45|2.4818
11:51:45|2.4818
11:51:47|2.4818
11:51:47|2.4794
11:51:48|2.4794
11:51:50|2.4794
11:51:50|2.4794
11:51:52|2.4794
11:51:52|2.4794
11:51:53|2.4794
11:51:54|2.4794
11:51:55|2.4794
11:51:56|2.4794
11:51:57|2.4788
11:51:59|2.4788
11:51:59|2.4788
11:52:00|2.4788
11:52:01|2.4788
11:52:02|2.4788
11:52:03|2.4788
11:52:05|2.4796
11:52:05|2.4796
11:52:06|2.4796
11:52:07|2.4796
11:52:09|2.4796
11:52:10|2.4796
11:52:11|2.4782
11:52:12|2.4782
11:52:13|2.4782
11:52:14|2.4782
11:52:15|2.4782
11:52:16|2.4797
11:52:17|2.4797
11:52:18|2.4797
11:52:20|2.4797
11:52:20|2.4797
11:52:22|2.4797
11:52:22|2.4797
11:52:24|2.4797
11:52:25|2.4797
11:52:26|2.4797
11:52:27|2.4797
11:52:28|2.4797
11:52:29|2.4797
11:52:30|2.4797
11:52:31|2.4797
11:52:32|2.4797
11:52:33|2.4797
11:52:34|2.4797
11:52:35|2.476
11:52:36|2.476
11:52:37|2.476
11:52:38|2.476
11:52:39|2.476
11:52:40|2.476
11:52:41|2.476
11:52:42|2.476
11:52:43|2.476
11:52:44|2.476
11:52:45|2.476
11:52:46|2.476
11:52:47|2.476
11:52:48|2.476
11:52:49|2.476
11:52:49|2.476
11:52:51|2.476
11:52:52|2.476
11:52:53|2.476
11:52:54|2.476
11:52:55|2.476
11:52:56|2.476
11:52:57|2.476
11:52:58|2.476
11:52:58|2.476
11:53:00|2.476
11:53:01|2.476
11:53:02|2.4759
11:53:03|2.4759
11:53:04|2.4759
11:53:05|2.4759
11:53:06|2.4759
11:53:07|2.4759
11:53:08|2.4759
11:53:09|2.4759
11:53:10|2.4759
11:53:11|2.4759
11:53:12|2.4759
11:53:13|2.4759
11:53:14|2.4759
11:53:15|2.4759
11:53:16|2.4759
11:53:18|2.4759
11:53:18|2.4759
11:53:20|2.4759
11:53:21|2.4759
11:53:22|2.4759
11:53:23|2.4759
11:53:25|2.4759
11:53:26|2.476
11:53:27|2.476
11:53:28|2.476
11:53:29|2.476
11:53:30|2.476
11:53:31|2.476
11:53:32|2.476
11:53:34|2.476
11:53:34|2.476
11:53:35|2.476
11:53:36|2.476
11:53:38|2.476
11:53:38|2.476
11:53:39|2.476
11:53:40|2.4783
11:53:41|2.4783
11:53:42|2.4783
11:53:43|2.4783
11:53:44|2.4783
11:53:45|2.4783
11:53:46|2.4783
11:53:47|2.4783
11:53:48|2.4783
11:53:49|2.4783
11:53:50|2.4783
11:53:51|2.4783
11:53:52|2.4783
11:53:53|2.4783
11:53:54|2.4783
11:53:55|2.4765
11:53:56|2.4765
11:53:57|2.4765
11:53:58|2.4765
11:54:00|2.4785
11:54:00|2.4785
11:54:02|2.4785
11:54:02|2.4785
11:54:03|2.4785
11:54:04|2.4785
11:54:06|2.4785
11:54:07|2.4785
11:54:07|2.4785
11:54:09|2.4785
11:54:10|2.4785
11:54:11|2.4785
11:54:12|2.4785
11:54:13|2.4785
11:54:14|2.4785
11:54:15|2.4785
11:54:16|2.4785
11:54:17|2.4785
11:54:18|2.4785
11:54:20|2.4785
11:54:20|2.4785
11:54:21|2.4788
11:54:22|2.4788
11:54:23|2.4788
11:54:24|2.4788
11:54:25|2.4788
11:54:26|2.4788
11:54:28|2.4788
11:54:29|2.4788
11:54:30|2.4788
11:54:31|2.4788
11:54:32|2.4788
11:54:33|2.4785
11:54:34|2.4795
11:54:35|2.4795
11:54:36|2.4795
11:54:37|2.4795
11:54:38|2.4795
11:54:39|2.4795
11:54:40|2.4795
11:54:41|2.4795
11:54:42|2.4795
11:54:43|2.48
11:54:44|2.48
11:54:45|2.48
11:54:46|2.48
11:54:47|2.48
11:54:48|2.48
11:54:49|2.48
11:54:50|2.48
11:54:51|2.48
11:54:52|2.48
11:54:53|2.48
11:54:54|2.48
11:54:55|2.48
11:54:56|2.48
11:54:57|2.4802
11:54:58|2.4802
11:54:59|2.4802
11:55:00|2.48
11:55:01|2.48
11:55:02|2.48
11:55:03|2.48
11:55:04|2.48
11:55:05|2.4803
11:55:06|2.4803
11:55:07|2.4804
11:55:09|2.4805
11:55:09|2.4805
11:55:10|2.4805
11:55:11|2.4805
11:55:12|2.4805
11:55:14|2.4805
11:55:15|2.4833
11:55:16|2.4833
11:55:17|2.4804
11:55:17|2.4804
11:55:19|2.4804
11:55:20|2.4804
11:55:21|2.4803
11:55:22|2.4803
11:55:23|2.4803
11:55:24|2.4832
11:55:25|2.4832
11:55:27|2.4829
11:55:27|2.4828
11:55:29|2.4801
11:55:30|2.4825
11:55:31|2.4825
11:55:32|2.4825
11:55:33|2.4825
11:55:34|2.4825
11:55:35|2.4825
11:55:36|2.4825
11:55:37|2.4825
11:55:38|2.4825
11:55:39|2.4825
11:55:40|2.4825
11:55:41|2.4801
11:55:42|2.4801
11:55:43|2.4801
11:55:44|2.4801
11:55:45|2.4801
11:55:46|2.4801
11:55:47|2.4801
11:55:48|2.4801
11:55:49|2.4801
11:55:51|2.4801
11:55:51|2.4801
11:55:52|2.4801
11:55:53|2.4801
11:55:54|2.4801
11:55:55|2.4815
11:55:57|2.4815
11:55:57|2.4815
11:55:58|2.4815
11:55:59|2.4802
11:56:00|2.4802
11:56:01|2.4802
11:56:02|2.4802
11:56:04|2.4802
11:56:05|2.4802
11:56:05|2.4802
11:56:07|2.4827
11:56:08|2.4827
11:56:09|2.4827
11:56:10|2.4803
11:56:10|2.4803
11:56:12|2.4803
11:56:12|2.4803
11:56:14|2.4803
11:56:15|2.4803
11:56:16|2.4803
11:56:17|2.4803
11:56:18|2.4803
11:56:19|2.4803
11:56:20|2.4826
11:56:21|2.4826
11:56:22|2.4826
11:56:24|2.4826
11:56:24|2.4826
11:56:26|2.4826
11:56:27|2.4826
11:56:29|2.4825
11:56:29|2.4825
11:56:30|2.4825
11:56:31|2.4825
11:56:32|2.4825
11:56:33|2.4825
11:56:34|2.4825
11:56:35|2.4825
11:56:36|2.4822
11:56:38|2.4822
11:56:38|2.4822
11:56:39|2.4822
11:56:40|2.4822
11:56:42|2.4822
11:56:43|2.4822
11:56:44|2.4822
11:56:45|2.4822
11:56:45|2.4822
11:56:46|2.4822
11:56:48|2.4822
11:56:49|2.4823
11:56:49|2.4826
11:56:51|2.4826
11:56:51|2.4826
11:56:52|2.4826
11:56:54|2.4826
11:56:55|2.4826
11:56:55|2.4827
11:56:57|2.4827
11:56:58|2.4827
11:56:59|2.4827
11:57:00|2.4832
11:57:01|2.4832
11:57:02|2.4832
11:57:03|2.4832
11:57:04|2.483
11:57:05|2.483
11:57:06|2.4829
11:57:07|2.4828
11:57:08|2.4831
11:57:09|2.4831
11:57:10|2.4829
11:57:11|2.4829
11:57:12|2.4829
11:57:13|2.4829
11:57:14|2.4825
11:57:15|2.4825
11:57:16|2.4825
11:57:17|2.4825
11:57:18|2.4828
11:57:19|2.4828
11:57:20|2.4828
11:57:22|2.4828
11:57:22|2.4829
11:57:23|2.4829
11:57:25|2.4829
11:57:26|2.4829
11:57:27|2.4829
11:57:28|2.4829
11:57:28|2.4829
11:57:29|2.4829
11:57:31|2.4829
11:57:32|2.4829
11:57:33|2.4829
11:57:34|2.4829
11:57:35|2.4829
11:57:36|2.4828
11:57:37|2.4828
11:57:38|2.4828
11:57:39|2.4828
11:57:40|2.4828
11:57:42|2.4825
11:57:42|2.4825
11:57:43|2.4825
11:57:44|2.4825
11:57:45|2.4825
11:57:46|2.4825
11:57:47|2.4825
11:57:49|2.4825
11:57:50|2.4825
11:57:51|2.4825
11:57:52|2.4805
11:57:52|2.4805
11:57:54|2.4823
11:57:55|2.4823
11:57:56|2.4823
11:57:57|2.4824
11:57:57|2.4824
11:57:59|2.4824
11:58:00|2.4824
11:58:00|2.4824
11:58:02|2.4824
11:58:03|2.4824
11:58:03|2.4824
11:58:05|2.4824
11:58:06|2.4824
11:58:07|2.4824
11:58:08|2.4826
11:58:09|2.4826
11:58:10|2.4826
11:58:11|2.4833
11:58:12|2.4833
11:58:12|2.4833
11:58:14|2.4833
11:58:14|2.4835
11:58:16|2.4835
11:58:17|2.4835
11:58:18|2.4835
11:58:19|2.4835
11:58:20|2.4835
11:58:21|2.4835
11:58:22|2.4835
11:58:24|2.4835
11:58:24|2.4835
11:58:25|2.4835
11:58:26|2.4835
11:58:28|2.4835
11:58:29|2.4835
11:58:30|2.4835
11:58:31|2.4835
11:58:32|2.4835
11:58:33|2.4822
11:58:34|2.4822
11:58:35|2.4822
11:58:36|2.4822
11:58:37|2.4822
11:58:39|2.4822
11:58:39|2.4822
11:58:40|2.4822
11:58:41|2.4822
11:58:42|2.4822
11:58:43|2.4822
11:58:44|2.4835
11:58:45|2.4835
11:58:46|2.4835
11:58:47|2.4835
11:58:48|2.4835
11:58:50|2.4835
11:58:50|2.4825
11:58:51|2.4825
11:58:52|2.4825
11:58:53|2.4825
11:58:54|2.4822
11:58:55|2.4822
11:58:56|2.4822
11:58:57|2.4822
11:58:58|2.4822
11:59:00|2.4822
11:59:01|2.4822
11:59:02|2.4823
11:59:03|2.4835
11:59:04|2.4835
11:59:04|2.4826
11:59:06|2.4826
11:59:06|2.4826
11:59:08|2.4826
11:59:08|2.4826
11:59:10|2.4826
11:59:11|2.4826
11:59:12|2.4826
11:59:12|2.4826
11:59:13|2.4825
11:59:14|2.4825
11:59:16|2.4825
11:59:16|2.4825
11:59:18|2.4825
11:59:18|2.4825
11:59:20|2.4825
11:59:20|2.4825
11:59:22|2.4825
11:59:23|2.4825
11:59:25|2.4825
11:59:25|2.4825
11:59:26|2.4825
11:59:27|2.4825
11:59:29|2.4835
11:59:30|2.4835
11:59:31|2.4844
11:59:31|2.4844
11:59:33|2.485
11:59:34|2.4828
11:59:35|2.4828
11:59:36|2.4828
11:59:37|2.4828
11:59:38|2.4828
11:59:39|2.4828
11:59:40|2.4828
11:59:41|2.4828
11:59:42|2.4828
11:59:43|2.4828
11:59:44|2.4828
11:59:45|2.4828
11:59:46|2.4828
11:59:47|2.4828
11:59:49|2.4828
11:59:50|2.4828
11:59:51|2.4828
11:59:52|2.4828
11:59:52|2.4828
11:59:54|2.4828
11:59:55|2.485
11:59:56|2.485
11:59:57|2.485
11:59:58|2.485
11:59:59|2.4851
12:00:00|2.4851
12:00:01|2.486
12:00:02|2.486
12:00:03|2.486
12:00:04|2.486
12:00:05|2.4853
12:00:06|2.4853
12:00:07|2.4853
12:00:08|2.4853
12:00:09|2.4845
12:00:10|2.4845
12:00:11|2.4845
12:00:12|2.4845
12:00:14|2.4845
12:00:15|2.4845
12:00:15|2.4845
12:00:16|2.4845
12:00:18|2.4845
12:00:19|2.4845
12:00:20|2.4845
12:00:21|2.4845
12:00:22|2.4845
12:00:23|2.4845
12:00:24|2.4845
12:00:26|2.4829
12:00:26|2.4829
12:00:28|2.4829
12:00:29|2.4829
12:00:30|2.4829
12:00:31|2.4825
12:00:32|2.4825
12:00:33|2.4825
12:00:34|2.4825
12:00:35|2.4825
12:00:36|2.4825
12:00:37|2.4825
12:00:38|2.4825
12:00:39|2.4825
12:00:40|2.4825
12:00:41|2.4822
12:00:42|2.4822
12:00:43|2.4807
12:00:44|2.4807
12:00:45|2.4807
12:00:46|2.4807
12:00:47|2.4824
12:00:48|2.4825
12:00:49|2.4806
12:00:50|2.4806
12:00:51|2.4806
12:00:52|2.4806
12:00:53|2.4806
12:00:54|2.4806
12:00:55|2.4806
12:00:56|2.4806
12:00:57|2.4806
12:00:58|2.4806
12:00:59|2.4806
12:01:00|2.4806
12:01:01|2.4806
12:01:03|2.4806
12:01:04|2.4807
12:01:04|2.4807
12:01:05|2.4825
12:01:06|2.4825
12:01:07|2.4825
12:01:08|2.4825
12:01:09|2.4825
12:01:10|2.4825
12:01:12|2.4825
12:01:12|2.4825
12:01:13|2.4825
12:01:14|2.4825
12:01:15|2.4825
12:01:16|2.4825
12:01:17|2.4825
12:01:18|2.4825
12:01:19|2.4825
12:01:20|2.4825
12:01:21|2.4825
12:01:22|2.4825
12:01:23|2.4825
12:01:25|2.4825
12:01:26|2.4825
12:01:27|2.4825
12:01:29|2.4825
12:01:30|2.4808
12:01:31|2.4808
12:01:32|2.4808
12:01:33|2.4825
12:01:34|2.4825
12:01:35|2.4825
12:01:37|2.4825
12:01:37|2.4825
12:01:38|2.4825
12:01:40|2.4825
12:01:41|2.4825
12:01:42|2.4825
12:01:43|2.4825
12:01:44|2.4825
12:01:45|2.4811
12:01:46|2.4825
12:01:47|2.4825
12:01:48|2.4825
12:01:49|2.4825
12:01:50|2.4825
12:01:51|2.4825
12:01:52|2.4825
12:01:53|2.4825
12:01:54|2.4825
12:01:55|2.4825
12:01:56|2.4825
12:01:57|2.4825
12:01:58|2.4825
12:01:59|2.4825
12:02:00|2.4827
12:02:02|2.4829
12:02:03|2.4811
12:02:04|2.4811
12:02:04|2.4811
12:02:06|2.4811
12:02:07|2.4811
12:02:08|2.4811
12:02:09|2.4811
12:02:10|2.4811
12:02:11|2.4829
12:02:11|2.4829
12:02:13|2.4829
12:02:14|2.4829
12:02:15|2.4829
12:02:16|2.4829
12:02:17|2.4829
12:02:17|2.4829
12:02:19|2.4829
12:02:20|2.4829
12:02:21|2.4829
12:02:22|2.4829
12:02:23|2.4829
12:02:24|2.4829
12:02:25|2.4829
12:02:27|2.4829
12:02:28|2.4829
12:02:29|2.4829
12:02:30|2.4829
12:02:32|2.4829
12:02:32|2.4829
12:02:34|2.4829
12:02:35|2.4829
12:02:36|2.4829
12:02:38|2.4829
12:02:38|2.4829
12:02:39|2.4829
12:02:40|2.4829
12:02:41|2.4829
12:02:42|2.4829
12:02:43|2.4829
12:02:44|2.4829
12:02:45|2.4829
12:02:46|2.4829
12:02:48|2.4829
12:02:48|2.4829
12:02:49|2.4829
12:02:51|2.4829
12:02:51|2.4829
12:02:52|2.4829
12:02:53|2.4829
12:02:54|2.4829
12:02:55|2.4829
12:02:56|2.4829
12:02:57|2.4829
12:02:58|2.4829
12:02:59|2.4829
12:03:00|2.4829
12:03:01|2.4829
12:03:02|2.4829
12:03:03|2.4829
12:03:05|2.4829
12:03:05|2.4829
12:03:07|2.4829
12:03:08|2.4829
12:03:09|2.4829
12:03:10|2.4829
12:03:11|2.4829
12:03:11|2.4829
12:03:12|2.4829
12:03:14|2.4829
12:03:14|2.4829
12:03:16|2.4829
12:03:17|2.4829
12:03:18|2.4829
12:03:19|2.4829
12:03:20|2.4829
12:03:20|2.4829
12:03:22|2.4815
12:03:23|2.4815
12:03:24|2.4815
12:03:25|2.4835
12:03:26|2.4835
12:03:28|2.4835
12:03:29|2.4835
12:03:30|2.4835
12:03:32|2.4835
12:03:33|2.4835
12:03:34|2.4835
12:03:36|2.4835
12:03:37|2.4835
12:03:38|2.4835
12:03:38|2.4835
12:03:39|2.4835
12:03:40|2.4835
12:03:42|2.4835
12:03:43|2.484
12:03:44|2.484
12:03:45|2.484
12:03:46|2.484
12:03:47|2.484
12:03:48|2.484
12:03:49|2.484
12:03:50|2.4818
12:03:51|2.4818
12:03:52|2.4841
12:03:53|2.4841
12:03:54|2.4816
12:03:55|2.481
12:03:57|2.481
12:03:58|2.481
12:03:58|2.481
12:04:00|2.481
12:04:00|2.481
12:04:02|2.481
12:04:03|2.481
12:04:04|2.481
12:04:04|2.481
12:04:06|2.481
12:04:07|2.4836
12:04:07|2.4836
12:04:08|2.4836
12:04:09|2.4836
12:04:11|2.4814
12:04:11|2.4814
12:04:13|2.4814
12:04:14|2.4814
12:04:14|2.4814
12:04:15|2.4814
12:04:16|2.4814
12:04:17|2.4814
12:04:18|2.4814
12:04:19|2.4814
12:04:20|2.4814
12:04:21|2.4814
12:04:23|2.4814
12:04:23|2.4814
12:04:25|2.4814
12:04:25|2.4814
12:04:27|2.4814
12:04:28|2.4814
12:04:29|2.4814
12:04:30|2.4814
12:04:32|2.4814
12:04:33|2.4814
12:04:34|2.4814
12:04:35|2.4811
12:04:36|2.4811
12:04:37|2.4811
12:04:38|2.4811
12:04:39|2.4811
12:04:40|2.4811
12:04:41|2.4811
12:04:42|2.4811
12:04:42|2.4811
12:04:44|2.4811
12:04:45|2.4811
12:04:46|2.4811
12:04:47|2.4811
12:04:48|2.4811
12:04:50|2.4811
12:04:50|2.4811
12:04:51|2.4811
12:04:52|2.4811
12:04:53|2.4811
12:04:54|2.4836
12:04:55|2.4836
12:04:56|2.4836
12:04:57|2.4833
12:04:58|2.4833
12:04:59|2.4833
12:05:00|2.4833
12:05:01|2.4833
12:05:02|2.4833
12:05:03|2.4833
12:05:04|2.4833
12:05:05|2.4833
12:05:06|2.4833
12:05:07|2.4833
12:05:08|2.4833
12:05:09|2.4833
12:05:10|2.4833
12:05:11|2.4833
12:05:12|2.4833
12:05:13|2.4833
12:05:14|2.4833
12:05:15|2.4833
12:05:17|2.4833
12:05:18|2.4833
12:05:18|2.4833
12:05:20|2.4833
12:05:20|2.4833
12:05:21|2.4833
12:05:22|2.4833
12:05:24|2.4833
12:05:24|2.4833
12:05:25|2.4833
12:05:26|2.4833
12:05:28|2.4833
12:05:29|2.4813
12:05:31|2.4813
12:05:32|2.4813
12:05:33|2.481
12:05:34|2.481
12:05:35|2.481
12:05:36|2.481
12:05:37|2.481
12:05:38|2.481
12:05:40|2.481
12:05:40|2.481
12:05:41|2.481
12:05:42|2.481
12:05:43|2.481
12:05:44|2.481
12:05:45|2.481
12:05:47|2.481
12:05:48|2.4828
12:05:49|2.4828
12:05:50|2.4828
12:05:52|2.4828
12:05:52|2.4828
12:05:53|2.4828
12:05:55|2.4828
12:05:56|2.4828
12:05:57|2.4828
12:05:57|2.4828
12:05:59|2.4828
12:06:00|2.4828
12:06:01|2.4828
12:06:02|2.4828
12:06:03|2.4828
12:06:04|2.4828
12:06:06|2.4828
12:06:06|2.4828
12:06:07|2.4828
12:06:08|2.4828
12:06:09|2.4828
12:06:11|2.4828
12:06:12|2.4828
12:06:13|2.4828
12:06:13|2.4828
12:06:14|2.4828
12:06:15|2.4828
12:06:16|2.4828
12:06:18|2.4833
12:06:18|2.4833
12:06:20|2.4833
12:06:21|2.4833
12:06:21|2.4833
12:06:22|2.4813
12:06:23|2.4813
12:06:24|2.4813
12:06:25|2.4813
12:06:26|2.4833
12:06:27|2.4833
12:06:29|2.4833
12:06:30|2.4833
12:06:32|2.4833
12:06:33|2.4833
12:06:34|2.4833
12:06:36|2.4833
12:06:36|2.4833
12:06:38|2.4833
12:06:39|2.4833
12:06:40|2.4833
12:06:41|2.4833
12:06:42|2.4833
12:06:43|2.4833
12:06:44|2.4833
12:06:45|2.4848
12:06:46|2.4848
12:06:47|2.4848
12:06:48|2.4823
12:06:49|2.4823
12:06:50|2.4823
12:06:51|2.4823
12:06:53|2.4823
12:06:53|2.4823
12:06:54|2.4823
12:06:55|2.4823
12:06:56|2.4823
12:06:57|2.4823
12:06:58|2.4823
12:06:59|2.4823
12:07:00|2.4823
12:07:01|2.4823
12:07:02|2.4823
12:07:03|2.4823
12:07:04|2.4823
12:07:05|2.4823
12:07:06|2.4823
12:07:07|2.4823
12:07:08|2.4823
12:07:09|2.4823
12:07:10|2.4823
12:07:11|2.4823
12:07:12|2.4823
12:07:13|2.4823
12:07:14|2.4823
12:07:15|2.4823
12:07:16|2.4823
12:07:17|2.4823
12:07:18|2.4823
12:07:19|2.4823
12:07:20|2.4823
12:07:21|2.4823
12:07:22|2.4823
12:07:23|2.4823
12:07:24|2.4823
12:07:25|2.4823
12:07:26|2.4823
12:07:27|2.4823
12:07:28|2.4823
12:07:30|2.4823
12:07:31|2.4823
12:07:32|2.4822
12:07:33|2.4822
12:07:34|2.4822
12:07:35|2.4822
12:07:36|2.4822
12:07:37|2.4822
12:07:39|2.4822
12:07:39|2.4822
12:07:40|2.4822
12:07:41|2.4822
12:07:42|2.4821
12:07:43|2.4821
12:07:44|2.4821
12:07:45|2.4821
12:07:46|2.482
12:07:48|2.4823
12:07:49|2.4823
12:07:50|2.4823
12:07:51|2.4823
12:07:52|2.4823
12:07:53|2.4823
12:07:54|2.4842
12:07:54|2.4842
12:07:56|2.4843
12:07:57|2.4843
12:07:58|2.4843
12:07:59|2.4843
12:08:00|2.4825
12:08:01|2.4825
12:08:02|2.4825
12:08:03|2.4825
12:08:04|2.4845
12:08:05|2.4846
12:08:06|2.4846
12:08:07|2.4846
12:08:08|2.4846
12:08:09|2.4849
12:08:10|2.4846
12:08:11|2.4846
12:08:12|2.4846
12:08:13|2.4846
12:08:14|2.4846
12:08:15|2.4846
12:08:16|2.4846
12:08:17|2.4846
12:08:18|2.4846
12:08:19|2.4846
12:08:20|2.4846
12:08:21|2.488
12:08:22|2.488
12:08:24|2.488
12:08:24|2.488
12:08:25|2.488
12:08:26|2.4862
12:08:27|2.4862
12:08:28|2.4862
12:08:30|2.4862
12:08:31|2.4862
12:08:32|2.4862
12:08:34|2.4862
12:08:35|2.4862
12:08:36|2.4875
12:08:37|2.4875
12:08:38|2.4875
12:08:38|2.4875
12:08:40|2.4875
12:08:41|2.4875
12:08:42|2.4862
12:08:43|2.4862
12:08:44|2.4862
12:08:45|2.4862
12:08:47|2.4862
12:08:48|2.4862
12:08:49|2.4862
12:08:50|2.4862
12:08:51|2.4862
12:08:52|2.4862
12:08:53|2.4862
12:08:54|2.4862
12:08:55|2.4875
12:08:55|2.4875
12:08:57|2.4875
12:08:57|2.4875
12:08:59|2.4875
12:09:00|2.4875
12:09:01|2.4875
12:09:02|2.4875
12:09:03|2.4875
12:09:04|2.4875
12:09:05|2.4875
12:09:06|2.4875
12:09:07|2.4875
12:09:08|2.4875
12:09:09|2.4875
12:09:10|2.4875
12:09:11|2.4875
12:09:12|2.4875
12:09:14|2.4859
12:09:14|2.4859
12:09:15|2.4859
12:09:16|2.4859
12:09:17|2.4859
12:09:18|2.4859
12:09:19|2.4859
12:09:21|2.4859
12:09:21|2.4859
12:09:22|2.4859
12:09:23|2.4859
12:09:24|2.4859
12:09:25|2.4859
12:09:26|2.4859
12:09:27|2.4874
12:09:28|2.4874
12:09:29|2.488
12:09:31|2.488
12:09:32|2.4879
12:09:33|2.4879
12:09:34|2.488
12:09:35|2.488
12:09:36|2.488
12:09:37|2.488
12:09:38|2.4879
12:09:39|2.4879
12:09:41|2.488
12:09:41|2.488
12:09:43|2.488
12:09:43|2.488
12:09:45|2.488
12:09:45|2.488
12:09:46|2.488
12:09:48|2.488
12:09:48|2.488
12:09:49|2.4883
12:09:50|2.488
12:09:52|2.488
12:09:53|2.488
12:09:53|2.488
12:09:54|2.4888
12:09:56|2.4888
12:09:57|2.4888
12:09:58|2.4888
12:09:59|2.4889
12:09:59|2.4889
12:10:00|2.4889
12:10:02|2.4888
12:10:02|2.4888
12:10:04|2.4888
12:10:04|2.4891
12:10:05|2.4891
12:10:07|2.4891
12:10:07|2.4891
12:10:09|2.4891
12:10:09|2.4891
12:10:11|2.4891
12:10:12|2.4891
12:10:12|2.4891
12:10:14|2.4888
12:10:15|2.4888
12:10:15|2.4888
12:10:16|2.4888
12:10:18|2.4892
12:10:19|2.4892
12:10:19|2.489
12:10:21|2.489
12:10:21|2.489
12:10:22|2.489
12:10:23|2.4894
12:10:24|2.4894
12:10:26|2.4892
12:10:27|2.4892
12:10:27|2.4892
12:10:29|2.4892
12:10:29|2.4892
12:10:31|2.4892
12:10:32|2.4892
12:10:33|2.49
12:10:34|2.49
12:10:35|2.49
12:10:36|2.49
12:10:38|2.4892
12:10:38|2.4892
12:10:40|2.4892
12:10:41|2.4892
12:10:42|2.4892
12:10:43|2.4892
12:10:45|2.4892
12:10:45|2.4892
12:10:46|2.4892
12:10:47|2.4892
12:10:48|2.4892
12:10:50|2.4888
12:10:50|2.4888
12:10:52|2.49
12:10:53|2.49
12:10:54|2.49
12:10:55|2.489
12:10:56|2.489
12:10:56|2.489
12:10:58|2.489
12:10:59|2.49
12:11:00|2.49
12:11:01|2.49
12:11:02|2.4889
12:11:03|2.4889
12:11:04|2.49
12:11:05|2.49
12:11:06|2.49
12:11:07|2.49
12:11:08|2.49
12:11:09|2.49
12:11:10|2.49
12:11:11|2.49
12:11:12|2.49
12:11:13|2.49
12:11:14|2.49
12:11:15|2.49
12:11:16|2.49
12:11:17|2.49
12:11:18|2.4901
12:11:19|2.4901
12:11:20|2.4901
12:11:21|2.4901
12:11:22|2.4901
12:11:23|2.4901
12:11:24|2.4901
12:11:25|2.49
12:11:26|2.49
12:11:27|2.49
12:11:28|2.49
12:11:29|2.49
12:11:30|2.49
12:11:31|2.49
12:11:33|2.49
12:11:34|2.49
12:11:35|2.4908
12:11:36|2.4908
12:11:38|2.4905
12:11:38|2.4905
12:11:39|2.4905
12:11:40|2.4905
12:11:41|2.4905
12:11:42|2.4905
12:11:43|2.4905
12:11:44|2.4905
12:11:45|2.4905
12:11:47|2.4905
12:11:47|2.4905
12:11:49|2.4905
12:11:50|2.4905
12:11:51|2.4905
12:11:52|2.4905
12:11:53|2.492
12:11:54|2.4921
12:11:55|2.492
12:11:56|2.492
12:11:57|2.492
12:11:58|2.492
12:11:59|2.492
12:12:00|2.492
12:12:01|2.492
12:12:02|2.492
12:12:03|2.4921
12:12:05|2.4921
12:12:05|2.4921
12:12:06|2.4921
12:12:07|2.4921
12:12:09|2.4921
12:12:10|2.4921
12:12:10|2.4921
12:12:12|2.4921
12:12:12|2.4956
12:12:14|2.4958
12:12:14|2.4987
12:12:16|2.4987
12:12:16|2.4987
12:12:17|2.4987
12:12:19|2.4987
12:12:20|2.4963
12:12:20|2.4968
12:12:21|2.4968
12:12:22|2.4968
12:12:24|2.4969
12:12:25|2.4969
12:12:26|2.4968
12:12:26|2.4968
12:12:28|2.4972
12:12:28|2.4972
12:12:30|2.4972
12:12:31|2.4972
12:12:32|2.4981
12:12:33|2.4987
12:12:34|2.4981
12:12:36|2.4981
12:12:36|2.4982
12:12:37|2.4946
12:12:38|2.4946
12:12:39|2.4946
12:12:40|2.4946
12:12:41|2.4946
12:12:42|2.4988
12:12:43|2.4988
12:12:44|2.4988
12:12:45|2.4988
12:12:46|2.4988
12:12:47|2.4988
12:12:48|2.4988
12:12:50|2.4963
12:12:50|2.4963
12:12:52|2.4963
12:12:53|2.4963
12:12:54|2.4963
12:12:55|2.4963
12:12:56|2.4971
12:12:57|2.4971
12:12:58|2.4971
12:12:58|2.4971
12:12:59|2.4995
12:13:00|2.4995
12:13:01|2.4971
12:13:02|2.4971
12:13:04|2.4971
12:13:04|2.4971
12:13:05|2.4993
12:13:07|2.4993
12:13:07|2.4993
12:13:09|2.4993
12:13:09|2.4974
12:13:11|2.4974
12:13:11|2.4994
12:13:13|2.4994
12:13:14|2.4994
12:13:15|2.4994
12:13:16|2.4994
12:13:17|2.4994
12:13:17|2.4994
12:13:19|2.4994
12:13:19|2.4995
12:13:21|2.4995
12:13:21|2.4995
12:13:23|2.4995
12:13:24|2.4995
12:13:25|2.4995
12:13:25|2.4995
12:13:27|2.4994
12:13:27|2.4994
12:13:29|2.4994
12:13:30|2.4994
12:13:31|2.4994
12:13:31|2.4994
12:13:33|2.5
12:13:34|2.4997
12:13:36|2.4997
12:13:36|2.4997
12:13:38|2.4997
12:13:38|2.4997
12:13:40|2.5
12:13:40|2.5
12:13:41|2.5
12:13:43|2.4994
12:13:44|2.5
12:13:45|2.5
12:13:46|2.5
12:13:47|2.4994
12:13:48|2.5
12:13:49|2.4994
12:13:49|2.4994
12:13:51|2.4999
12:13:52|2.4999
12:13:53|2.4999
12:13:54|2.4999
12:13:55|2.4999
12:13:56|2.4994
12:13:57|2.4994
12:13:58|2.4994
12:13:59|2.4994
12:14:00|2.4994
12:14:01|2.4994
12:14:02|2.5
12:14:03|2.5
12:14:04|2.5
12:14:05|2.5
12:14:07|2.5
12:14:08|2.5
12:14:08|2.4999
12:14:09|2.5
12:14:10|2.5
12:14:12|2.5
12:14:12|2.5
12:14:14|2.5
12:14:14|2.5
12:14:15|2.5
12:14:17|2.5
12:14:17|2.5
12:14:19|2.5
12:14:20|2.5
12:14:20|2.5
12:14:22|2.5
12:14:22|2.5
12:14:24|2.5
12:14:24|2.5
12:14:26|2.5
12:14:26|2.5
12:14:28|2.5
12:14:28|2.5
12:14:29|2.5
12:14:30|2.5
12:14:31|2.4997
12:14:32|2.4997
12:14:34|2.5
12:14:35|2.5
12:14:37|2.5
12:14:38|2.5
12:14:39|2.5
12:14:40|2.5
12:14:41|2.5
12:14:42|2.5
12:14:44|2.4998
12:14:44|2.4998
12:14:45|2.5
12:14:46|2.5
12:14:47|2.5
12:14:48|2.507
12:14:50|2.505
12:14:51|2.5056
12:14:51|2.5078
12:14:53|2.5078
12:14:54|2.5078
12:14:55|2.5078
12:14:56|2.5069
12:14:57|2.5069
12:14:58|2.5069
12:14:59|2.5093
12:15:00|2.5093
12:15:01|2.5066
12:15:02|2.5058
12:15:03|2.5081
12:15:04|2.5081
12:15:05|2.5081
12:15:06|2.5081
12:15:07|2.5093
12:15:08|2.5099
12:15:09|2.5099
12:15:10|2.5093
12:15:11|2.5082
12:15:12|2.5082
12:15:13|2.5071
12:15:14|2.5099
12:15:15|2.5072
12:15:16|2.5085
12:15:17|2.5107
12:15:19|2.5074
12:15:20|2.5074
12:15:21|2.51
12:15:22|2.51
12:15:23|2.5107
12:15:24|2.5092
12:15:25|2.5078
12:15:26|2.5082
12:15:27|2.5062
12:15:29|2.5082
12:15:29|2.5083
12:15:30|2.5082
12:15:31|2.5082
12:15:32|2.5095
12:15:33|2.5101
12:15:34|2.5101
12:15:36|2.5101
12:15:36|2.5101
12:15:38|2.5084
12:15:40|2.5084
12:15:41|2.5105
12:15:42|2.5082
12:15:43|2.5082
12:15:44|2.5082
12:15:44|2.5082
12:15:45|2.5082
12:15:46|2.5082
12:15:48|2.5082
12:15:48|2.5102
12:15:50|2.5068
12:15:50|2.5068
12:15:52|2.5068
12:15:53|2.5081
12:15:54|2.5081
12:15:56|2.5081
12:15:56|2.5093
12:15:57|2.5093
12:15:58|2.5093
12:15:59|2.5093
12:16:01|2.5093
12:16:02|2.5081
12:16:03|2.5094
12:16:03|2.5094
12:16:04|2.5094
12:16:05|2.5094
12:16:06|2.5094
12:16:08|2.5094
12:16:08|2.5094
12:16:10|2.5094
12:16:10|2.5094
12:16:11|2.5094
12:16:12|2.5094
12:16:13|2.5072
12:16:14|2.5026
12:16:16|2.5026
12:16:16|2.5023
12:16:17|2.5023
12:16:18|2.5043
12:16:20|2.502
12:16:20|2.502
12:16:22|2.502
12:16:22|2.5014
12:16:23|2.5005
12:16:24|2.5005
12:16:26|2.5005
12:16:27|2.5005
12:16:27|2.5005
12:16:28|2.5005
12:16:29|2.5005
12:16:30|2.5005
12:16:31|2.5005
12:16:32|2.505
12:16:33|2.505
12:16:35|2.505
12:16:36|2.5032
12:16:38|2.5029
12:16:39|2.505
12:16:40|2.505
12:16:41|2.507
12:16:42|2.507
12:16:43|2.507
12:16:44|2.507
12:16:45|2.507
12:16:46|2.507
12:16:47|2.5069
12:16:48|2.5069
12:16:49|2.5069
12:16:50|2.5069
12:16:51|2.5069
12:16:52|2.507
12:16:53|2.507
12:16:54|2.507
12:16:55|2.5077
12:16:56|2.5078
12:16:58|2.5086
12:16:58|2.5086
12:16:59|2.5086
12:17:00|2.5064
12:17:01|2.5064
12:17:03|2.5064
12:17:04|2.5064
12:17:05|2.5064
12:17:06|2.5064
12:17:07|2.5064
12:17:08|2.5064
12:17:09|2.5064
12:17:09|2.5064
12:17:10|2.5064
12:17:11|2.5064
12:17:12|2.5064
12:17:13|2.5064
12:17:15|2.5064
12:17:16|2.5064
12:17:17|2.5064
12:17:18|2.5064
12:17:19|2.509
12:17:20|2.51
12:17:21|2.51
12:17:22|2.51
12:17:23|2.51
12:17:24|2.51
12:17:25|2.51
12:17:26|2.51
12:17:27|2.51
12:17:28|2.51
12:17:29|2.51
12:17:30|2.51
12:17:31|2.51
12:17:32|2.51
12:17:33|2.51
12:17:34|2.5095
12:17:35|2.5074
12:17:37|2.5074
12:17:37|2.506
12:17:39|2.5081
12:17:40|2.5081
12:17:41|2.5081
12:17:42|2.5093
12:17:42|2.5093
12:17:44|2.5094
12:17:44|2.5094
12:17:46|2.5094
12:17:47|2.5094
12:17:48|2.5094
12:17:49|2.5094
12:17:50|2.5094
12:17:51|2.5194
12:17:52|2.5138
12:17:53|2.5132
12:17:54|2.5136
12:17:55|2.5138
12:17:56|2.5162
12:17:57|2.5167
12:17:58|2.5167
12:17:59|2.5167
12:18:00|2.5167
12:18:01|2.5167
12:18:02|2.5167
12:18:03|2.5184
12:18:04|2.5184
12:18:05|2.5197
12:18:06|2.5171
12:18:07|2.5171
12:18:08|2.5171
12:18:10|2.5199
12:18:11|2.5174
12:18:12|2.5174
12:18:12|2.5196
12:18:13|2.5167
12:18:15|2.5167
12:18:15|2.519
12:18:16|2.5188
12:18:17|2.5188
12:18:19|2.5171
12:18:19|2.5197
12:18:21|2.5197
12:18:22|2.5197
12:18:23|2.5197
12:18:24|2.5199
12:18:25|2.5199
12:18:26|2.5199
12:18:26|2.5199
12:18:28|2.5199
12:18:28|2.5199
12:18:29|2.5199
12:18:30|2.5199
12:18:31|2.5199
12:18:32|2.5199
12:18:34|2.5199
12:18:35|2.52
12:18:36|2.52
12:18:37|2.5199
12:18:38|2.5195
12:18:39|2.5195
12:18:40|2.5195
12:18:42|2.5195
12:18:43|2.5195
12:18:44|2.5195
12:18:45|2.5195
12:18:46|2.5199
12:18:47|2.5199
12:18:48|2.5199
12:18:49|2.5199
12:18:50|2.5199
12:18:50|2.5205
12:18:52|2.5205
12:18:53|2.5205
12:18:54|2.5205
12:18:55|2.5214
12:18:56|2.5214
12:18:56|2.5214
12:18:58|2.5214
12:18:59|2.5195
12:19:00|2.5195
12:19:01|2.518
12:19:03|2.5199
12:19:03|2.5199
12:19:04|2.5199
12:19:05|2.5199
12:19:06|2.5199
12:19:08|2.5199
12:19:09|2.5199
12:19:09|2.5199
12:19:11|2.5199
12:19:12|2.5199
12:19:12|2.5199
12:19:13|2.52
12:19:14|2.5205
12:19:15|2.5199
12:19:17|2.5208
12:19:18|2.5208
12:19:19|2.5208
12:19:20|2.5208
12:19:21|2.5204
12:19:22|2.5204
12:19:23|2.5204
12:19:24|2.5204
12:19:25|2.5176
12:19:26|2.5171
12:19:27|2.5171
12:19:28|2.5171
12:19:29|2.5171
12:19:30|2.5198
12:19:31|2.5198
12:19:32|2.5198
12:19:33|2.5198
12:19:34|2.5198
12:19:35|2.5172
12:19:36|2.5192
12:19:37|2.5169
12:19:39|2.5169
12:19:40|2.5178
12:19:41|2.5178
12:19:42|2.5178
12:19:42|2.5189
12:19:44|2.5189
12:19:45|2.5189
12:19:46|2.5189
12:19:47|2.5189
12:19:49|2.5189
12:19:49|2.5198
12:19:50|2.5199
12:19:51|2.5199
12:19:52|2.5199
12:19:54|2.5199
12:19:54|2.5162
12:19:56|2.5158
12:19:57|2.5158
12:19:57|2.5157
12:19:59|2.5157
12:19:59|2.5157
12:20:01|2.5157
12:20:01|2.5157
12:20:03|2.5157
12:20:03|2.5157
12:20:05|2.5182
12:20:06|2.5182
12:20:07|2.5182
12:20:07|2.5182
12:20:08|2.5182
12:20:10|2.5182
12:20:11|2.5182
12:20:12|2.5182
12:20:12|2.5182
12:20:13|2.5157
12:20:14|2.5157
12:20:16|2.5157
12:20:17|2.5157
12:20:18|2.5157
12:20:18|2.5182
12:20:20|2.5182
12:20:21|2.5182
12:20:22|2.5182
12:20:23|2.5182
12:20:24|2.5159
12:20:25|2.5159
12:20:26|2.5155
12:20:27|2.5155
12:20:28|2.5156
12:20:29|2.5156
12:20:30|2.5156
12:20:31|2.5156
12:20:32|2.5182
12:20:33|2.5158
12:20:34|2.5158
12:20:35|2.5158
12:20:36|2.5164
12:20:37|2.516
12:20:39|2.5144
12:20:40|2.5137
12:20:41|2.5137
12:20:43|2.5137
12:20:43|2.5137
12:20:44|2.5137
12:20:45|2.5136
12:20:46|2.5136
12:20:47|2.5136
12:20:48|2.5136
12:20:49|2.5136
12:20:50|2.5136
12:20:51|2.5136
12:20:53|2.5136
12:20:54|2.513
12:20:55|2.5107
12:20:56|2.5105
12:20:57|2.5107
12:20:58|2.5151
12:20:59|2.5151
12:21:01|2.5151
12:21:01|2.5115
12:21:02|2.5115
12:21:03|2.5115
12:21:04|2.5115
12:21:05|2.5115
12:21:06|2.5115
12:21:07|2.5115
12:21:08|2.5115
12:21:09|2.5115
12:21:10|2.5115
12:21:11|2.5115
12:21:12|2.5115
12:21:13|2.5115
12:21:14|2.5115
12:21:15|2.5115
12:21:16|2.5115
12:21:17|2.5115
12:21:18|2.5115
12:21:19|2.5115
12:21:20|2.5115
12:21:21|2.5115
12:21:22|2.5115
12:21:23|2.5144
12:21:24|2.52
12:21:25|2.5179
12:21:26|2.5191
12:21:27|2.5191
12:21:28|2.5191
12:21:29|2.5168
12:21:30|2.5168
12:21:31|2.5214
12:21:32|2.5214
12:21:33|2.5214
12:21:34|2.5214
12:21:35|2.5214
12:21:36|2.5214
12:21:37|2.5214
12:21:38|2.5214
12:21:40|2.5214
12:21:41|2.5214
12:21:43|2.5214
12:21:43|2.5214
12:21:44|2.5184
12:21:46|2.5184
12:21:47|2.5184
12:21:48|2.5184
12:21:49|2.5186
12:21:50|2.5186
12:21:51|2.5186
12:21:52|2.5186
12:21:53|2.5186
12:21:54|2.5186
12:21:55|2.5186
12:21:56|2.5186
12:21:57|2.5186
12:21:59|2.5185
12:21:59|2.5185
12:22:00|2.5186
12:22:01|2.5186
12:22:02|2.5186
12:22:03|2.5186
12:22:05|2.5186
12:22:05|2.5186
12:22:07|2.5186
12:22:08|2.5186
12:22:09|2.5184
12:22:10|2.5184
12:22:10|2.5184
12:22:11|2.5184
12:22:12|2.5184
12:22:14|2.5173
12:22:15|2.5173
12:22:15|2.5173
12:22:16|2.5173
12:22:17|2.5173
12:22:19|2.5173
12:22:19|2.5173
12:22:20|2.5173
12:22:22|2.5173
12:22:22|2.5173
12:22:24|2.5173
12:22:24|2.5173
12:22:25|2.5173
12:22:26|2.5173
12:22:28|2.5184
12:22:28|2.5184
12:22:30|2.5184
12:22:30|2.5186
12:22:31|2.521
12:22:32|2.5209
12:22:33|2.5209
12:22:34|2.5209
12:22:36|2.5209
12:22:36|2.521
12:22:37|2.521
12:22:38|2.521
12:22:40|2.521
12:22:41|2.521
12:22:43|2.521
12:22:44|2.52
12:22:44|2.521
12:22:46|2.521
12:22:46|2.521
12:22:48|2.521
12:22:49|2.521
12:22:49|2.5189
12:22:51|2.5189
12:22:51|2.5189
12:22:52|2.521
12:22:54|2.521
12:22:55|2.521
12:22:56|2.519
12:22:57|2.519
12:22:58|2.519
12:22:59|2.521
12:23:00|2.521
12:23:01|2.521
12:23:02|2.521
12:23:03|2.521
12:23:04|2.521
12:23:05|2.519
12:23:06|2.519
12:23:08|2.519
12:23:08|2.5201
12:23:09|2.521
12:23:10|2.521
12:23:11|2.521
12:23:13|2.521
12:23:13|2.52
12:23:15|2.5214
12:23:15|2.5202
12:23:16|2.5202
12:23:17|2.5202
12:23:18|2.5202
12:23:19|2.5202
12:23:20|2.5202
12:23:21|2.5202
12:23:22|2.5202
12:23:23|2.5202
12:23:24|2.5202
12:23:25|2.522
12:23:26|2.524
12:23:27|2.524
12:23:28|2.5241
12:23:30|2.5247
12:23:30|2.5226
12:23:31|2.5227
12:23:32|2.5221
12:23:33|2.5221
12:23:35|2.5258
12:23:35|2.5258
12:23:36|2.5257
12:23:37|2.5254
12:23:38|2.5254
12:23:39|2.5258
12:23:40|2.53
12:23:41|2.53
12:23:43|2.53
12:23:44|2.53
12:23:46|2.5272
12:23:46|2.5272
12:23:47|2.5298
12:23:49|2.5276
12:23:50|2.5299
12:23:51|2.5299
12:23:52|2.5299
12:23:53|2.53
12:23:54|2.5257
12:23:55|2.5289
12:23:56|2.5289
12:23:57|2.5263
12:23:58|2.5268
12:23:59|2.5268
12:24:00|2.5272
12:24:01|2.53
12:24:02|2.53
12:24:03|2.53
12:24:04|2.53
12:24:05|2.5321
12:24:06|2.5321
12:24:08|2.53
12:24:08|2.53
12:24:09|2.53
12:24:10|2.5307
12:24:11|2.5307
12:24:12|2.5298
12:24:14|2.5298
12:24:15|2.5304
12:24:15|2.5304
12:24:17|2.5282
12:24:18|2.53
12:24:18|2.53
12:24:19|2.53
12:24:20|2.5302
12:24:22|2.5302
12:24:22|2.5302
12:24:23|2.5302
12:24:25|2.532
12:24:26|2.5319
12:24:26|2.5319
12:24:27|2.5328
12:24:29|2.5328
12:24:29|2.5349
12:24:31|2.5306
12:24:32|2.5316
12:24:33|2.5316
12:24:34|2.5349
12:24:35|2.5324
12:24:36|2.5324
12:24:37|2.5346
12:24:38|2.5324
12:24:39|2.5356
12:24:40|2.54
12:24:41|2.5353
12:24:42|2.5353
12:24:43|2.5393
12:24:45|2.5393
12:24:46|2.5299
12:24:47|2.5349
12:24:48|2.5295
12:24:49|2.5295
12:24:50|2.5295
12:24:51|2.5295
12:24:52|2.5295
12:24:53|2.5324
12:24:55|2.53
12:24:55|2.5304
12:24:56|2.5324
12:24:57|2.5324
12:24:58|2.5324
12:24:59|2.5324
12:25:00|2.5324
12:25:01|2.5351
12:25:02|2.5351
12:25:03|2.5351
12:25:04|2.5351
12:25:06|2.5351
12:25:06|2.5351
12:25:07|2.5351
12:25:08|2.5351
12:25:09|2.5354
12:25:10|2.5354
12:25:11|2.5354
12:25:12|2.5354
12:25:13|2.5304
12:25:14|2.5308
12:25:15|2.5308
12:25:16|2.5308
12:25:18|2.5308
12:25:19|2.5332
12:25:20|2.5332
12:25:21|2.5357
12:25:22|2.5357
12:25:23|2.5316
12:25:24|2.5316
12:25:25|2.5316
12:25:26|2.5342
12:25:27|2.5342
12:25:28|2.5342
12:25:29|2.5332
12:25:30|2.5332
12:25:31|2.5332
12:25:32|2.5332
12:25:33|2.5332
12:25:34|2.5332
12:25:35|2.5332
12:25:36|2.539
12:25:37|2.539
12:25:38|2.5351
12:25:39|2.5351
12:25:40|2.537
12:25:41|2.5384
12:25:42|2.54
12:25:43|2.54
12:25:45|2.54
12:25:46|2.54
12:25:47|2.54
12:25:48|2.5399
12:25:49|2.5406
12:25:50|2.541
12:25:51|2.5406
12:25:52|2.5449
12:25:53|2.5437
12:25:54|2.545
12:25:55|2.5449
12:25:57|2.5449
12:25:57|2.5449
12:25:58|2.5449
12:25:59|2.5428
12:26:00|2.5449
12:26:01|2.5449
12:26:02|2.5449
12:26:03|2.5449
12:26:05|2.5423
12:26:05|2.5423
12:26:06|2.5408
12:26:08|2.5428
12:26:09|2.5402
12:26:09|2.5402
12:26:10|2.5427
12:26:11|2.5424
12:26:13|2.5424
12:26:13|2.5409
12:26:15|2.5406
12:26:15|2.5427
12:26:16|2.5432
12:26:17|2.5442
12:26:18|2.5442
12:26:19|2.5447
12:26:21|2.5449
12:26:21|2.5449
12:26:23|2.5449
12:26:23|2.5382
12:26:25|2.5374
12:26:26|2.5414
12:26:27|2.5414
12:26:28|2.5414
12:26:29|2.5414
12:26:29|2.5414
12:26:31|2.542
12:26:31|2.542
12:26:32|2.5403
12:26:34|2.5448
12:26:35|2.5436
12:26:36|2.5436
12:26:36|2.5436
12:26:38|2.5387
12:26:38|2.5414
12:26:40|2.5414
12:26:40|2.5414
12:26:41|2.5414
12:26:43|2.5435
12:26:43|2.5434
12:26:45|2.5434
12:26:46|2.5434
12:26:47|2.5434
12:26:48|2.54
12:26:49|2.54
12:26:50|2.54
12:26:51|2.54
12:26:52|2.54
12:26:53|2.54
12:26:54|2.54
12:26:55|2.54
12:26:56|2.54
12:26:57|2.54
12:26:58|2.54
12:26:59|2.54
12:27:00|2.5369
12:27:01|2.5369
12:27:02|2.54
12:27:04|2.5378
12:27:05|2.5378
12:27:06|2.5378
12:27:07|2.5378
12:27:08|2.5378
12:27:09|2.5378
12:27:10|2.5378
12:27:10|2.5378
12:27:11|2.5378
12:27:12|2.5378
12:27:14|2.5375
12:27:14|2.5371
12:27:15|2.5369
12:27:16|2.5369
12:27:17|2.5388
12:27:19|2.5393
12:27:20|2.5393
12:27:21|2.5393
12:27:22|2.5397
12:27:23|2.5369
12:27:24|2.5369
12:27:25|2.5369
12:27:26|2.537
12:27:27|2.54
12:27:28|2.54
12:27:29|2.54
12:27:30|2.54
12:27:31|2.54
12:27:32|2.54
12:27:33|2.54
12:27:34|2.54
12:27:35|2.54
12:27:36|2.5378
12:27:37|2.5378
12:27:38|2.5378
12:27:39|2.5378
12:27:41|2.5425
12:27:41|2.5382
12:27:42|2.5394
12:27:44|2.54
12:27:45|2.5421
12:27:46|2.5421
12:27:48|2.5421
12:27:48|2.5421
12:27:49|2.5421
12:27:50|2.5421
12:27:52|2.5417
12:27:52|2.5417
12:27:54|2.5417
12:27:55|2.5417
12:27:55|2.5417
12:27:56|2.5417
12:27:58|2.5417
12:27:59|2.5417
12:28:00|2.5417
12:28:01|2.5395
12:28:02|2.5379
12:28:03|2.5379
12:28:04|2.5395
12:28:05|2.5395
12:28:06|2.5395
12:28:07|2.5395
12:28:08|2.5395
12:28:09|2.5395
12:28:10|2.5395
12:28:11|2.5395
12:28:12|2.5395
12:28:13|2.5395
12:28:14|2.5393
12:28:15|2.5393
12:28:16|2.5393
12:28:17|2.5393
12:28:18|2.5393
12:28:19|2.5393
12:28:20|2.5393
12:28:21|2.5384
12:28:22|2.5384
12:28:23|2.5384
12:28:24|2.5384
12:28:25|2.5384
12:28:26|2.5384
12:28:27|2.5393
12:28:28|2.5393
12:28:29|2.5416
12:28:30|2.5388
12:28:31|2.5388
12:28:32|2.5415
12:28:33|2.5442
12:28:34|2.5442
12:28:35|2.5442
12:28:36|2.5442
12:28:37|2.5442
12:28:38|2.5442
12:28:39|2.5448
12:28:40|2.5448
12:28:41|2.5448
12:28:42|2.5448
12:28:43|2.5448
12:28:44|2.5448
12:28:45|2.5448
12:28:47|2.5448
12:28:47|2.5448
12:28:49|2.5448
12:28:50|2.5409
12:28:51|2.5409
12:28:52|2.5409
12:28:52|2.5409
12:28:53|2.5438
12:28:54|2.5438
12:28:55|2.5438
12:28:57|2.544
12:28:58|2.544
12:28:59|2.544
12:29:00|2.544
12:29:00|2.5447
12:29:01|2.5447
12:29:03|2.5447
12:29:04|2.5447
12:29:05|2.5447
12:29:06|2.5437
12:29:07|2.5437
12:29:08|2.5437
12:29:09|2.541
12:29:10|2.541
12:29:11|2.541
12:29:12|2.541
12:29:13|2.541
12:29:14|2.5401
12:29:15|2.5429
12:29:16|2.5438
12:29:17|2.541
12:29:18|2.5411
12:29:19|2.5411
12:29:20|2.5411
12:29:21|2.5411
12:29:22|2.5411
12:29:23|2.5411
12:29:24|2.5411
12:29:25|2.5411
12:29:26|2.5443
12:29:27|2.5447
12:29:28|2.5446
12:29:30|2.5413
12:29:30|2.5437
12:29:31|2.5437
12:29:32|2.5437
12:29:33|2.5437
12:29:34|2.5415
12:29:35|2.5415
12:29:36|2.5415
12:29:37|2.5415
12:29:38|2.5415
12:29:39|2.5415
12:29:40|2.5425
12:29:41|2.5425
12:29:42|2.5425
12:29:43|2.5405
12:29:44|2.5405
12:29:46|2.5405
12:29:47|2.5411
12:29:48|2.5411
12:29:50|2.5411
12:29:50|2.5411
12:29:51|2.5411
12:29:52|2.5411
12:29:54|2.5411
12:29:55|2.5411
12:29:56|2.542
12:29:57|2.542
12:29:58|2.542
12:29:59|2.542
12:30:00|2.542
12:30:01|2.5439
12:30:02|2.5439
12:30:03|2.5422
12:30:04|2.5422
12:30:05|2.5422
12:30:06|2.5422
12:30:08|2.5439
12:30:08|2.5439
12:30:09|2.5439
12:30:11|2.5445
12:30:11|2.5445
12:30:13|2.5445
12:30:13|2.5412
12:30:15|2.5433
12:30:16|2.5433
12:30:17|2.5433
12:30:17|2.5433
12:30:18|2.5433
12:30:19|2.5433
12:30:21|2.5433
12:30:21|2.5433
12:30:23|2.5433
12:30:23|2.545
12:30:24|2.545
12:30:25|2.5427
12:30:26|2.5427
12:30:28|2.5411
12:30:28|2.5411
12:30:29|2.5411
12:30:31|2.5411
12:30:31|2.5411
12:30:32|2.5411
12:30:34|2.5444
12:30:34|2.5444
12:30:36|2.5444
12:30:36|2.5444
12:30:37|2.5444
12:30:38|2.5444
12:30:39|2.5444
12:30:40|2.5444
12:30:42|2.5416
12:30:42|2.5416
12:30:43|2.5416
12:30:44|2.545
12:30:45|2.5448
12:30:47|2.5448
12:30:48|2.5448
12:30:49|2.5448
12:30:51|2.543
12:30:52|2.543
12:30:53|2.5422
12:30:54|2.5422
12:30:55|2.5422
12:30:56|2.5448
12:30:57|2.5448
12:30:58|2.5448
12:30:59|2.5448
12:31:00|2.5448
12:31:01|2.5448
12:31:02|2.545
12:31:03|2.5455
12:31:04|2.5455
12:31:05|2.5455
12:31:06|2.5455
12:31:07|2.5455
12:31:08|2.5455
12:31:09|2.5455
12:31:10|2.5461
12:31:11|2.5461
12:31:12|2.549
12:31:13|2.549
12:31:14|2.5467
12:31:15|2.5467
12:31:16|2.5467
12:31:17|2.5487
12:31:18|2.5487
12:31:19|2.5462
12:31:20|2.5462
12:31:21|2.5486
12:31:22|2.5486
12:31:23|2.5486
12:31:24|2.5486
12:31:25|2.5486
12:31:26|2.5486
12:31:27|2.5486
12:31:28|2.5486
12:31:29|2.5489
12:31:30|2.5489
12:31:32|2.5463
12:31:33|2.5463
12:31:33|2.5463
12:31:35|2.5469
12:31:35|2.5474
12:31:37|2.5451
12:31:37|2.5481
12:31:39|2.5481
12:31:39|2.5487
12:31:41|2.5487
12:31:42|2.5487
12:31:43|2.5487
12:31:43|2.5487
12:31:44|2.5486
12:31:46|2.5486
12:31:47|2.5486
12:31:47|2.5486
12:31:49|2.5487
12:31:50|2.5487
12:31:51|2.5487
12:31:52|2.5487
12:31:53|2.5487
12:31:55|2.5487
12:31:56|2.548
12:31:57|2.548
12:31:58|2.548
12:31:59|2.5478
12:32:00|2.5487
12:32:01|2.5487
12:32:02|2.5487
12:32:04|2.5487
12:32:04|2.5487
12:32:06|2.5478
12:32:07|2.549
12:32:07|2.5478
12:32:09|2.5478
12:32:10|2.5478
12:32:10|2.5478
12:32:12|2.5478
12:32:13|2.5478
12:32:13|2.5486
12:32:15|2.549
12:32:16|2.549
12:32:16|2.549
12:32:17|2.549
12:32:18|2.549
12:32:19|2.5487
12:32:20|2.5494
12:32:22|2.5494
12:32:22|2.5487
12:32:23|2.5487
12:32:25|2.5495
12:32:25|2.5495
12:32:26|2.5495
12:32:28|2.5495
12:32:29|2.5495
12:32:30|2.5495
12:32:30|2.5479
12:32:31|2.5572
12:32:32|2.5641
12:32:33|2.5623
12:32:35|2.564
12:32:36|2.5601
12:32:36|2.56
12:32:38|2.562
12:32:39|2.562
12:32:39|2.562
12:32:41|2.5637
12:32:41|2.562
12:32:42|2.562
12:32:44|2.5588
12:32:44|2.5588
12:32:46|2.5605
12:32:46|2.5551
12:32:47|2.5597
12:32:49|2.5631
12:32:50|2.5631
12:32:51|2.5631
12:32:52|2.563
12:32:54|2.563
12:32:55|2.563
12:32:55|2.5601
12:32:56|2.5622
12:32:57|2.562
12:32:59|2.5588
12:32:59|2.5619
12:33:00|2.557
12:33:02|2.562
12:33:03|2.5622
12:33:04|2.56
12:33:05|2.56
12:33:06|2.56
12:33:07|2.5595
12:33:08|2.5621
12:33:09|2.5622
12:33:10|2.5622
12:33:11|2.566
12:33:12|2.563
12:33:13|2.563
12:33:14|2.5647
12:33:15|2.5646
12:33:16|2.5647
12:33:17|2.5647
12:33:18|2.5663
12:33:19|2.5663
12:33:20|2.563
12:33:21|2.5632
12:33:22|2.5656
12:33:23|2.5656
12:33:24|2.5656
12:33:25|2.5656
12:33:26|2.5656
12:33:27|2.5656
12:33:28|2.5656
12:33:29|2.5656
12:33:30|2.5656
12:33:31|2.5664
12:33:33|2.5647
12:33:33|2.5688
12:33:34|2.5689
12:33:35|2.5671
12:33:36|2.5689
12:33:37|2.5671
12:33:38|2.5671
12:33:39|2.5689
12:33:40|2.5689
12:33:41|2.5724
12:33:42|2.5714
12:33:43|2.57
12:33:44|2.5689
12:33:45|2.5689
12:33:46|2.5694
12:33:47|2.569
12:33:48|2.5735
12:33:50|2.5735
12:33:51|2.5735
12:33:52|2.5735
12:33:53|2.5735
12:33:54|2.5735
12:33:56|2.575
12:33:57|2.5735
12:33:58|2.575
12:33:59|2.5736
12:34:00|2.5735
12:34:01|2.58
12:34:02|2.5796
12:34:03|2.5776
12:34:05|2.5798
12:34:05|2.58
12:34:06|2.58
12:34:07|2.5799
12:34:08|2.5799
12:34:09|2.5801
12:34:10|2.581
12:34:11|2.5814
12:34:12|2.5818
12:34:13|2.5816
12:34:15|2.5815
12:34:16|2.5835
12:34:16|2.5835
12:34:17|2.5808
12:34:18|2.5808
12:34:19|2.5803
12:34:20|2.582
12:34:21|2.5847
12:34:22|2.5825
12:34:24|2.5852
12:34:25|2.5867
12:34:25|2.5868
12:34:26|2.5875
12:34:27|2.5848
12:34:28|2.5868
12:34:30|2.5851
12:34:31|2.5849
12:34:31|2.5846
12:34:32|2.5843
12:34:34|2.584
12:34:34|2.5867
12:34:36|2.5867
12:34:36|2.5841
12:34:38|2.5841
12:34:39|2.5841
12:34:39|2.586
12:34:40|2.587
12:34:42|2.5876
12:34:43|2.5876
12:34:43|2.5846
12:34:45|2.59
12:34:45|2.588
12:34:46|2.588
12:34:47|2.588
12:34:48|2.588
12:34:49|2.5904
12:34:51|2.5914
12:34:53|2.5914
12:34:53|2.5924
12:34:55|2.5915
12:34:56|2.5909
12:34:56|2.5901
12:34:57|2.5901
12:34:58|2.589
12:35:00|2.5889
12:35:01|2.5889
12:35:02|2.588
12:35:03|2.5816
12:35:04|2.5848
12:35:05|2.5849
12:35:06|2.5844
12:35:07|2.5805
12:35:08|2.575
12:35:09|2.5785
12:35:10|2.5736
12:35:11|2.5717
12:35:12|2.5709
12:35:13|2.5721
12:35:14|2.5696
12:35:15|2.5713
12:35:16|2.5712
12:35:17|2.5698
12:35:18|2.5698
12:35:19|2.5698
12:35:20|2.565
12:35:21|2.5667
12:35:22|2.5667
12:35:23|2.5667
12:35:24|2.5624
12:35:25|2.5632
12:35:26|2.56
12:35:27|2.56
12:35:28|2.5582
12:35:29|2.559
12:35:30|2.559
12:35:31|2.5536
12:35:33|2.5565
12:35:34|2.5537
12:35:34|2.5537
12:35:35|2.5501
12:35:36|2.5493
12:35:38|2.5493
12:35:39|2.5425
12:35:40|2.5468
12:35:40|2.5428
12:35:42|2.5439
12:35:42|2.5421
12:35:44|2.5421
12:35:45|2.5392
12:35:46|2.5408
12:35:46|2.5431
12:35:48|2.5462
12:35:48|2.5462
12:35:49|2.5476
12:35:50|2.5492
12:35:52|2.5535
12:35:53|2.5552
12:35:54|2.5576
12:35:55|2.5659
12:35:56|2.5681
12:35:57|2.5742
12:35:59|2.575
12:35:59|2.5768
12:36:00|2.5834
12:36:01|2.5835
12:36:02|2.5807
12:36:03|2.5824
12:36:05|2.5856
12:36:05|2.5823
12:36:07|2.5814
12:36:07|2.5858
12:36:09|2.5858
12:36:09|2.58
12:36:11|2.5859
12:36:12|2.5797
12:36:13|2.5838
12:36:14|2.5836
12:36:15|2.5869
12:36:16|2.5869
12:36:17|2.5869
12:36:17|2.5936
12:36:18|2.5903
12:36:20|2.5864
12:36:21|2.5931
12:36:21|2.5901
12:36:23|2.5918
12:36:24|2.5919
12:36:25|2.5941
12:36:26|2.5918
12:36:27|2.5899
12:36:28|2.5905
12:36:29|2.5919
12:36:30|2.5919
12:36:31|2.5919
12:36:32|2.5919
12:36:33|2.5885
12:36:34|2.586
12:36:35|2.586
12:36:35|2.591
12:36:36|2.5919
12:36:38|2.5919
12:36:39|2.5919
12:36:40|2.5919
12:36:41|2.589
12:36:42|2.5933
12:36:42|2.5901
12:36:44|2.5914
12:36:45|2.5913
12:36:46|2.5944
12:36:46|2.5916
12:36:48|2.5949
12:36:48|2.5918
12:36:50|2.5935
12:36:51|2.5935
12:36:52|2.5894
12:36:53|2.5906
12:36:55|2.5929
12:36:55|2.5929
12:36:57|2.5913
12:36:58|2.5918
12:36:59|2.5918
12:37:00|2.5918
12:37:01|2.5918
12:37:02|2.5918
12:37:02|2.5918
12:37:04|2.5918
12:37:05|2.5918
12:37:06|2.5918
12:37:07|2.5894
12:37:08|2.587
12:37:09|2.587
12:37:10|2.587
12:37:11|2.5868
12:37:12|2.5887
12:37:13|2.5887
12:37:14|2.5885
12:37:15|2.5902
12:37:16|2.5902
12:37:17|2.5902
12:37:18|2.5902
12:37:19|2.5868
12:37:21|2.5868
12:37:21|2.5868
12:37:22|2.5868
12:37:24|2.5877
12:37:24|2.5877
12:37:25|2.5926
12:37:26|2.5965
12:37:27|2.5959
12:37:28|2.5959
12:37:29|2.5959
12:37:30|2.5942
12:37:31|2.5926
12:37:32|2.5967
12:37:33|2.5911
12:37:35|2.5962
12:37:36|2.5962
12:37:37|2.5958
12:37:38|2.5958
12:37:39|2.5958
12:37:40|2.5958
12:37:41|2.5947
12:37:41|2.5947
12:37:43|2.5947
12:37:44|2.5952
12:37:45|2.5962
12:37:46|2.5962
12:37:47|2.5962
12:37:48|2.5969
12:37:49|2.5938
12:37:50|2.5962
12:37:50|2.5929
12:37:52|2.5929
12:37:53|2.5929
12:37:55|2.5951
12:37:56|2.592
12:37:57|2.5943
12:37:58|2.5943
12:37:59|2.5941
12:38:00|2.5909
12:38:01|2.5884
12:38:02|2.5884
12:38:03|2.5904
12:38:04|2.5904
12:38:05|2.5904
12:38:06|2.5904
12:38:07|2.5905
12:38:08|2.5905
12:38:09|2.5906
12:38:10|2.5909
12:38:11|2.5909
12:38:12|2.59
12:38:13|2.59
12:38:14|2.5904
12:38:15|2.5904
12:38:16|2.5904
12:38:17|2.5904
12:38:18|2.5904
12:38:19|2.5904
12:38:20|2.5901
12:38:21|2.589
12:38:22|2.5903
12:38:23|2.5954
12:38:24|2.5968
12:38:25|2.5969
12:38:26|2.5941
12:38:27|2.5965
12:38:28|2.5965
12:38:29|2.5954
12:38:30|2.5981
12:38:31|2.6
12:38:32|2.6
12:38:33|2.6
12:38:34|2.6
12:38:35|2.6
12:38:36|2.5999
12:38:37|2.5986
12:38:38|2.5986
12:38:39|2.5982
12:38:40|2.5982
12:38:41|2.5999
12:38:42|2.5999
12:38:43|2.5983
12:38:44|2.5982
12:38:45|2.5999
12:38:46|2.6
12:38:47|2.6
12:38:48|2.5998
12:38:49|2.5998
12:38:51|2.5982
12:38:52|2.5997
12:38:52|2.5999
12:38:54|2.5999
12:38:55|2.5999
12:38:57|2.5999
12:38:57|2.5999
12:38:58|2.6
12:38:59|2.5985
12:39:01|2.5998
12:39:02|2.5991
12:39:03|2.5992
12:39:04|2.5992
12:39:05|2.5996
12:39:07|2.5977
12:39:07|2.5977
12:39:08|2.5977
12:39:09|2.5992
12:39:10|2.5992
12:39:12|2.6
12:39:13|2.6
12:39:14|2.5989
12:39:15|2.6
12:39:15|2.6
12:39:16|2.6
12:39:17|2.6007
12:39:19|2.6002
12:39:20|2.6008
12:39:21|2.6008
12:39:22|2.6008
12:39:23|2.6008
12:39:24|2.6008
12:39:25|2.6014
12:39:26|2.6014
12:39:27|2.6014
12:39:28|2.6014
12:39:29|2.6013
12:39:30|2.6002
12:39:31|2.5986
12:39:32|2.6014
12:39:32|2.6014
12:39:34|2.6014
12:39:35|2.6014
12:39:36|2.6008
12:39:37|2.6002
12:39:37|2.6039
12:39:39|2.6039
12:39:40|2.6039
12:39:41|2.6039
12:39:42|2.6044
12:39:43|2.6044
12:39:44|2.6037
12:39:45|2.605
12:39:46|2.6034
12:39:47|2.6033
12:39:48|2.6016
12:39:49|2.603
12:39:50|2.6009
12:39:51|2.6038
12:39:52|2.6038
12:39:53|2.6013
12:39:54|2.6039
12:39:55|2.6045
12:39:56|2.6045
12:39:57|2.6044
12:39:58|2.6044
12:40:00|2.6044
12:40:01|2.6045
12:40:02|2.6001
12:40:03|2.6025
12:40:04|2.6025
12:40:05|2.6025
12:40:06|2.6025
12:40:07|2.6042
12:40:08|2.6042
12:40:09|2.6058
12:40:11|2.6045
12:40:12|2.6045
12:40:12|2.6045
12:40:13|2.6058
12:40:14|2.6044
12:40:15|2.6044
12:40:16|2.6071
12:40:17|2.6071
12:40:19|2.6071
12:40:20|2.6058
12:40:20|2.6054
12:40:21|2.6054
12:40:22|2.6054
12:40:23|2.6071
12:40:25|2.608
12:40:26|2.608
12:40:27|2.6074
12:40:27|2.6074
12:40:28|2.6074
12:40:30|2.6074
12:40:31|2.6086
12:40:32|2.6071
12:40:33|2.6071
12:40:34|2.6086
12:40:35|2.608
12:40:36|2.6084
12:40:37|2.6074
12:40:38|2.6074
12:40:39|2.6074
12:40:40|2.6078
12:40:42|2.6078
12:40:42|2.6089
12:40:43|2.6085
12:40:44|2.6072
12:40:45|2.6072
12:40:46|2.6084
12:40:47|2.6078
12:40:48|2.6078
12:40:49|2.6074
12:40:50|2.6074
12:40:51|2.6074
12:40:52|2.6074
12:40:53|2.6085
12:40:54|2.6085
12:40:55|2.6045
12:40:57|2.6031
12:40:58|2.6031
12:40:59|2.6001
12:41:00|2.6014
12:41:01|2.6
12:41:03|2.6012
12:41:04|2.5999
12:41:05|2.5999
12:41:06|2.6015
12:41:07|2.6
12:41:08|2.6031
12:41:09|2.6039
12:41:10|2.6036
12:41:11|2.5999
12:41:12|2.5999
12:41:13|2.6032
12:41:14|2.6013
12:41:15|2.6033
12:41:16|2.6033
12:41:17|2.6033
12:41:18|2.6038
12:41:19|2.6032
12:41:20|2.6032
12:41:21|2.6039
12:41:22|2.6039
12:41:23|2.6006
12:41:24|2.6006
12:41:25|2.6083
12:41:26|2.6048
12:41:27|2.6003
12:41:28|2.6026
12:41:29|2.6016
12:41:30|2.6017
12:41:31|2.6026
12:41:32|2.6039
12:41:33|2.6026
12:41:34|2.6026
12:41:35|2.6026
12:41:36|2.6026
12:41:37|2.6026
12:41:38|2.6026
12:41:39|2.6022
12:41:40|2.6003
12:41:41|2.6003
12:41:42|2.6003
12:41:43|2.6003
12:41:44|2.6003
12:41:45|2.6046
12:41:46|2.6046
12:41:48|2.6046
12:41:48|2.6046
12:41:49|2.6046
12:41:50|2.603
12:41:51|2.603
12:41:52|2.6022
12:41:53|2.6022
12:41:54|2.6022
12:41:55|2.6022
12:41:56|2.6022
12:41:57|2.6021
12:41:58|2.6021
12:42:00|2.6036
12:42:01|2.6037
12:42:02|2.6037
12:42:03|2.6037
12:42:04|2.6022
12:42:06|2.6022
12:42:06|2.6022
12:42:08|2.6022
12:42:09|2.6022
12:42:10|2.6022
12:42:10|2.6022
12:42:12|2.6022
12:42:13|2.6022
12:42:14|2.601
12:42:15|2.6035
12:42:16|2.601
12:42:17|2.601
12:42:18|2.6013
12:42:19|2.6032
12:42:20|2.6032
12:42:21|2.6014
12:42:22|2.6014
12:42:23|2.6014
12:42:24|2.6014
12:42:25|2.6014
12:42:26|2.6035
12:42:27|2.6032
12:42:28|2.6032
12:42:29|2.6032
12:42:30|2.6009
12:42:31|2.6009
12:42:32|2.6009
12:42:33|2.6036
12:42:34|2.6036
12:42:36|2.6036
12:42:36|2.6023
12:42:37|2.6023
12:42:38|2.6023
12:42:39|2.6023
12:42:40|2.6023
12:42:41|2.6023
12:42:42|2.6036
12:42:43|2.6022
12:42:44|2.6004
12:42:45|2.602
12:42:46|2.6004
12:42:47|2.6004
12:42:48|2.6004
12:42:49|2.6
12:42:50|2.601
12:42:51|2.601
12:42:52|2.601
12:42:53|2.601
12:42:55|2.5999
12:42:55|2.5999
12:42:57|2.5999
12:42:58|2.5999
12:42:59|2.5999
12:43:01|2.5999
12:43:02|2.5999
12:43:03|2.5986
12:43:04|2.5986
12:43:06|2.5986
12:43:06|2.5989
12:43:07|2.5986
12:43:08|2.5986
12:43:09|2.5964
12:43:10|2.5895
12:43:11|2.5876
12:43:12|2.5876
12:43:13|2.5858
12:43:14|2.5857
12:43:15|2.5857
12:43:16|2.5869
12:43:17|2.5857
12:43:18|2.587
12:43:20|2.587
12:43:21|2.5858
12:43:21|2.5866
12:43:22|2.5867
12:43:24|2.5867
12:43:25|2.5841
12:43:26|2.5841
12:43:27|2.5841
12:43:28|2.5806
12:43:28|2.5821
12:43:30|2.5805
12:43:30|2.5821
12:43:31|2.5818
12:43:32|2.5818
12:43:34|2.5801
12:43:35|2.58
12:43:35|2.58
12:43:37|2.5814
12:43:37|2.5814
12:43:38|2.5798
12:43:39|2.5817
12:43:40|2.5796
12:43:42|2.5796
12:43:43|2.5796
12:43:43|2.5796
12:43:45|2.58
12:43:46|2.58
12:43:46|2.58
12:43:47|2.58
12:43:49|2.5818
12:43:49|2.5834
12:43:51|2.5817
12:43:51|2.5817
12:43:52|2.5835
12:43:53|2.5817
12:43:54|2.5818
12:43:56|2.5818
12:43:56|2.5825
12:43:58|2.5825
12:43:58|2.5825
12:44:00|2.5825
12:44:01|2.5814
12:44:02|2.5814
12:44:04|2.5795
12:44:05|2.5794
12:44:06|2.5794
12:44:07|2.5815
12:44:08|2.5825
12:44:10|2.5825
12:44:11|2.5825
12:44:11|2.5794
12:44:12|2.5835
12:44:14|2.5798
12:44:15|2.5796
12:44:16|2.5795
12:44:16|2.5795
12:44:17|2.5759
12:44:18|2.5759
12:44:20|2.5759
12:44:20|2.5759
12:44:21|2.575
12:44:22|2.575
12:44:24|2.5758
12:44:25|2.5759
12:44:25|2.5811
12:44:27|2.5813
12:44:28|2.5813
12:44:28|2.582
12:44:29|2.582
12:44:31|2.5788
12:44:31|2.5788
12:44:32|2.5788
12:44:34|2.58
12:44:35|2.581
12:44:36|2.5758
12:44:37|2.5792
12:44:38|2.5792
12:44:39|2.5792
12:44:39|2.579
12:44:41|2.5765
12:44:42|2.5765
12:44:43|2.5791
12:44:44|2.5816
12:44:44|2.5816
12:44:46|2.5816
12:44:47|2.5791
12:44:48|2.5791
12:44:49|2.5791
12:44:50|2.5791
12:44:51|2.5791
12:44:52|2.5791
12:44:53|2.5791
12:44:54|2.578
12:44:55|2.5779
12:44:55|2.5758
12:44:57|2.5758
12:44:57|2.5765
12:44:59|2.5771
12:45:00|2.5758
12:45:02|2.5758
12:45:03|2.5758
12:45:03|2.5758
12:45:04|2.5771
12:45:06|2.5771
12:45:06|2.5791
12:45:08|2.59
12:45:09|2.589
12:45:09|2.5884
12:45:10|2.5933
12:45:12|2.5942
12:45:13|2.5919
12:45:13|2.5943
12:45:15|2.5909
12:45:16|2.5891
12:45:16|2.5886
12:45:18|2.5907
12:45:19|2.592
12:45:20|2.592
12:45:21|2.5887
12:45:22|2.583
12:45:23|2.583
12:45:24|2.5863
12:45:25|2.5863
12:45:26|2.5862
12:45:27|2.5851
12:45:28|2.5851
12:45:29|2.5891
12:45:30|2.5891
12:45:31|2.5864
12:45:32|2.5864
12:45:33|2.5864
12:45:34|2.5861
12:45:36|2.5936
12:45:36|2.5902
12:45:38|2.5902
12:45:39|2.5878
12:45:39|2.5898
12:45:40|2.5898
12:45:41|2.5898
12:45:43|2.5898
12:45:44|2.59
12:45:45|2.5925
12:45:45|2.5944
12:45:46|2.5925
12:45:48|2.5934
12:45:49|2.5934
12:45:50|2.5914
12:45:50|2.5934
12:45:52|2.5934
12:45:53|2.5934
12:45:53|2.5934
12:45:55|2.5915
12:45:56|2.5915
12:45:57|2.5915
12:45:58|2.5915
12:45:58|2.5955
12:46:00|2.5955
12:46:02|2.5955
12:46:03|2.5955
12:46:04|2.5955
12:46:05|2.5955
12:46:06|2.5955
12:46:07|2.5954
12:46:08|2.5954
12:46:09|2.5954
12:46:10|2.5934
12:46:11|2.5934
12:46:12|2.5934
12:46:13|2.5954
12:46:15|2.5936
12:46:15|2.5935
12:46:16|2.5934
12:46:17|2.5934
12:46:18|2.5941
12:46:19|2.5941
12:46:21|2.5964
12:46:21|2.5964
12:46:22|2.5964
12:46:24|2.5934
12:46:24|2.5934
12:46:26|2.5951
12:46:27|2.5951
12:46:28|2.5951
12:46:29|2.5964
12:46:30|2.5964
12:46:31|2.5964
12:46:32|2.5964
12:46:33|2.5964
12:46:34|2.5964
12:46:35|2.5982
12:46:37|2.5993
12:46:37|2.5982
12:46:38|2.5965
12:46:39|2.5965
12:46:40|2.5965
12:46:41|2.5965
12:46:42|2.5965
12:46:43|2.6
12:46:44|2.6
12:46:45|2.6
12:46:46|2.6056
12:46:47|2.6056
12:46:48|2.6056
12:46:49|2.6039
12:46:50|2.6057
12:46:51|2.6056
12:46:52|2.6056
12:46:54|2.6056
12:46:54|2.6065
12:46:55|2.6065
12:46:57|2.6065
12:46:58|2.6065
12:46:59|2.6046
12:47:00|2.6046
12:47:01|2.6046
12:47:01|2.604
12:47:03|2.6057
12:47:04|2.6062
12:47:05|2.6062
12:47:07|2.6047
12:47:07|2.6047
12:47:08|2.6047
12:47:09|2.6119
12:47:10|2.6131
12:47:11|2.6131
12:47:12|2.6131
12:47:13|2.615
12:47:15|2.6192
12:47:16|2.6191
12:47:17|2.6188
12:47:18|2.6199
12:47:19|2.6198
12:47:20|2.6191
12:47:21|2.62
12:47:22|2.62
12:47:23|2.62
12:47:24|2.6207
12:47:25|2.6226
12:47:26|2.6227
12:47:27|2.6222
12:47:28|2.6243
12:47:29|2.6227
12:47:30|2.6227
12:47:31|2.625
12:47:32|2.625
12:47:33|2.625
12:47:34|2.6306
12:47:35|2.6296
12:47:36|2.6312
12:47:37|2.6297
12:47:38|2.6326
12:47:39|2.6308
12:47:40|2.6312
12:47:42|2.6329
12:47:43|2.6329
12:47:44|2.634
12:47:44|2.6339
12:47:46|2.6339
12:47:47|2.627
12:47:48|2.627
12:47:49|2.631
12:47:50|2.6237
12:47:51|2.6246
12:47:51|2.6247
12:47:52|2.6283
12:47:54|2.6306
12:47:55|2.6323
12:47:55|2.6323
12:47:57|2.6323
12:47:58|2.6323
12:47:58|2.6323
12:48:00|2.63
12:48:01|2.6339
12:48:02|2.6294
12:48:03|2.6294
12:48:05|2.6307
12:48:05|2.634
12:48:06|2.6284
12:48:07|2.6293
12:48:09|2.6288
12:48:10|2.6288
12:48:11|2.6288
12:48:12|2.63
12:48:13|2.63
12:48:14|2.628
12:48:16|2.6278
12:48:16|2.6278
12:48:17|2.6278
12:48:18|2.6256
12:48:20|2.625
12:48:20|2.621
12:48:21|2.6178
12:48:22|2.6165
12:48:23|2.6165
12:48:24|2.6163
12:48:25|2.6102
12:48:26|2.6134
12:48:27|2.6133
12:48:28|2.6133
12:48:30|2.6085
12:48:30|2.6086
12:48:31|2.6118
12:48:32|2.6091
12:48:33|2.6086
12:48:34|2.6086
12:48:35|2.6116
12:48:37|2.6116
12:48:37|2.6124
12:48:38|2.6123
12:48:39|2.6123
12:48:40|2.6256
12:48:42|2.623
12:48:42|2.6256
12:48:44|2.6256
12:48:44|2.6243
12:48:45|2.6203
12:48:47|2.6245
12:48:48|2.6245
12:48:49|2.6245
12:48:50|2.6244
12:48:51|2.6238
12:48:52|2.6224
12:48:53|2.6213
12:48:54|2.6201
12:48:55|2.6201
12:48:56|2.6201
12:48:57|2.6201
12:48:58|2.6154
12:48:59|2.617
12:49:00|2.6166
12:49:01|2.6166
12:49:02|2.6132
12:49:04|2.617
12:49:04|2.617
12:49:06|2.6172
12:49:06|2.6127
12:49:08|2.6127
12:49:08|2.6161
12:49:10|2.62
12:49:11|2.6201
12:49:12|2.6215
12:49:13|2.6231
12:49:14|2.6231
12:49:15|2.6217
12:49:16|2.6217
12:49:17|2.6172
12:49:19|2.6193
12:49:20|2.616
12:49:20|2.6148
12:49:22|2.6148
12:49:23|2.6148
12:49:24|2.6148
12:49:25|2.6148
12:49:25|2.6148
12:49:26|2.6148
12:49:27|2.6148
12:49:29|2.6148
12:49:30|2.6148
12:49:30|2.6148
12:49:31|2.6152
12:49:32|2.6174
12:49:34|2.6174
12:49:34|2.6174
12:49:36|2.6183
12:49:37|2.6186
12:49:37|2.6211
12:49:38|2.6201
12:49:39|2.6201
12:49:41|2.6201
12:49:42|2.6201
12:49:43|2.6201
12:49:44|2.6181
12:49:44|2.6181
12:49:45|2.6201
12:49:47|2.6201
12:49:48|2.6201
12:49:48|2.6201
12:49:49|2.6201
12:49:51|2.615
12:49:51|2.615
12:49:52|2.615
12:49:54|2.615
12:49:54|2.615
12:49:56|2.6177
12:49:56|2.6177
12:49:57|2.6177
12:49:59|2.6202
12:50:00|2.6202
12:50:00|2.6202
12:50:02|2.6202
12:50:03|2.6202
12:50:04|2.6202
12:50:06|2.6202
12:50:07|2.6219
12:50:08|2.6222
12:50:09|2.622
12:50:10|2.622
12:50:11|2.622
12:50:11|2.622
12:50:13|2.6205
12:50:14|2.6205
12:50:15|2.6208
12:50:16|2.6203
12:50:18|2.6203
12:50:18|2.6249
12:50:19|2.6238
12:50:20|2.622
12:50:21|2.6227
12:50:22|2.6206
12:50:23|2.625
12:50:24|2.625
12:50:25|2.6272
12:50:26|2.6272
12:50:27|2.6277
12:50:28|2.6277
12:50:29|2.6284
12:50:30|2.6284
12:50:31|2.6262
12:50:32|2.6262
12:50:33|2.6283
12:50:34|2.6285
12:50:35|2.6285
12:50:36|2.6288
12:50:37|2.6302
12:50:39|2.631
12:50:39|2.635
12:50:41|2.6349
12:50:41|2.635
12:50:43|2.635
12:50:43|2.6269
12:50:44|2.63
12:50:45|2.6295
12:50:46|2.6305
12:50:47|2.6305
12:50:48|2.6322
12:50:50|2.63
12:50:50|2.63
12:50:51|2.63
12:50:53|2.6321
12:50:53|2.6323
12:50:54|2.6311
12:50:55|2.6312
12:50:56|2.6305
12:50:57|2.6314
12:50:59|2.63
12:50:59|2.63
12:51:01|2.63
12:51:01|2.63
12:51:02|2.6281
12:51:04|2.6286
12:51:05|2.6274
12:51:06|2.6274
12:51:07|2.6274
12:51:08|2.6245
12:51:10|2.6267
12:51:11|2.6259
12:51:12|2.6259
12:51:13|2.627
12:51:14|2.6276
12:51:15|2.6274
12:51:16|2.6257
12:51:17|2.6257
12:51:19|2.6265
12:51:19|2.6265
12:51:20|2.6269
12:51:22|2.6269
12:51:22|2.6269
12:51:23|2.6269
12:51:24|2.6269
12:51:25|2.6269
12:51:26|2.6267
12:51:27|2.6269
12:51:28|2.6271
12:51:29|2.6267
12:51:30|2.6267
12:51:31|2.623
12:51:32|2.6226
12:51:33|2.626
12:51:35|2.626
12:51:35|2.626
12:51:37|2.626
12:51:37|2.626
12:51:39|2.626
12:51:40|2.626
12:51:40|2.626
12:51:42|2.626
12:51:43|2.626
12:51:44|2.6232
12:51:44|2.6232
12:51:45|2.6262
12:51:46|2.6262
12:51:48|2.6262
12:51:48|2.6262
12:51:49|2.6262
12:51:51|2.6262
12:51:52|2.6262
12:51:52|2.6262
12:51:53|2.6262
12:51:55|2.6262
12:51:56|2.6228
12:51:56|2.6228
12:51:57|2.6228
12:51:59|2.6228
12:52:00|2.6228
12:52:00|2.6228
12:52:02|2.6228
12:52:02|2.6228
12:52:03|2.6228
12:52:05|2.6228
12:52:06|2.6228
12:52:07|2.6228
12:52:09|2.6228
12:52:10|2.6224
12:52:11|2.6247
12:52:11|2.6262
12:52:13|2.6266
12:52:14|2.6266
12:52:14|2.6274
12:52:15|2.6274
12:52:17|2.6274
12:52:18|2.6273
12:52:19|2.6277
12:52:20|2.6291
12:52:21|2.6291
12:52:23|2.6313
12:52:24|2.6313
12:52:25|2.6313
12:52:25|2.6273
12:52:27|2.6273
12:52:28|2.6273
12:52:29|2.6252
12:52:30|2.6252
12:52:31|2.6252
12:52:32|2.6276
12:52:33|2.6276
12:52:34|2.6276
12:52:34|2.6288
12:52:35|2.6288
12:52:36|2.6288
12:52:37|2.6288
12:52:39|2.6288
12:52:40|2.6291
12:52:41|2.6297
12:52:42|2.6297
12:52:43|2.6258
12:52:44|2.6251
12:52:45|2.625
12:52:46|2.625
12:52:47|2.6275
12:52:48|2.6266
12:52:49|2.6266
12:52:50|2.6282
12:52:51|2.6282
12:52:52|2.6264
12:52:53|2.6264
12:52:54|2.6265
12:52:55|2.6273
12:52:56|2.6249
12:52:57|2.6249
12:52:58|2.6266
12:52:59|2.626
12:53:00|2.6265
12:53:00|2.6241
12:53:02|2.6241
12:53:03|2.6236
12:53:04|2.626
12:53:05|2.6249
12:53:06|2.6264
12:53:07|2.6245
12:53:09|2.6245
12:53:10|2.622
12:53:11|2.6182
12:53:13|2.6211
12:53:13|2.6211
12:53:14|2.6191
12:53:16|2.6186
12:53:17|2.6186
12:53:18|2.6186
12:53:19|2.6186
12:53:20|2.6178
12:53:21|2.6178
12:53:22|2.6191
12:53:23|2.6191
12:53:24|2.619
12:53:25|2.619
12:53:26|2.6205
12:53:27|2.6193
12:53:28|2.6193
12:53:29|2.6193
12:53:30|2.6218
12:53:31|2.6205
12:53:32|2.6201
12:53:33|2.6231
12:53:34|2.6231
12:53:35|2.6231
12:53:36|2.6199
12:53:37|2.6244
12:53:38|2.6208
12:53:39|2.6208
12:53:40|2.6156
12:53:41|2.6183
12:53:42|2.6183
12:53:43|2.6188
12:53:44|2.6188
12:53:45|2.6188
12:53:46|2.6155
12:53:47|2.6156
12:53:48|2.6156
12:53:49|2.6156
12:53:50|2.6156
12:53:51|2.6156
12:53:52|2.6156
12:53:53|2.6156
12:53:54|2.6156
12:53:55|2.6156
12:53:56|2.6156
12:53:57|2.6156
12:53:58|2.6176
12:53:59|2.6176
12:54:00|2.6176
12:54:01|2.6176
12:54:02|2.6156
12:54:03|2.6135
12:54:04|2.6139
12:54:05|2.6134
12:54:06|2.61
12:54:07|2.61
12:54:08|2.6095
12:54:09|2.6095
12:54:11|2.6092
12:54:12|2.6093
12:54:13|2.6093
12:54:14|2.6093
12:54:15|2.6093
12:54:16|2.6093
12:54:18|2.6092
12:54:18|2.6092
12:54:19|2.6093
12:54:20|2.6071
12:54:22|2.6071
12:54:22|2.6071
12:54:24|2.6071
12:54:24|2.6071
12:54:26|2.6071
12:54:26|2.6071
12:54:28|2.6071
12:54:29|2.6071
12:54:29|2.6071
12:54:30|2.6071
12:54:32|2.6093
12:54:32|2.617
12:54:33|2.6127
12:54:34|2.6127
12:54:35|2.6127
12:54:36|2.6127
12:54:38|2.6127
12:54:38|2.6129
12:54:40|2.6129
12:54:41|2.61
12:54:42|2.6095
12:54:43|2.6071
12:54:44|2.6071
12:54:45|2.6068
12:54:46|2.6042
12:54:47|2.606
12:54:48|2.602
12:54:49|2.6051
12:54:50|2.6018
12:54:51|2.6018
12:54:52|2.6019
12:54:53|2.6019
12:54:54|2.6037
12:54:55|2.6064
12:54:56|2.608
12:54:57|2.608
12:54:58|2.608
12:54:59|2.6087
12:55:00|2.6087
12:55:01|2.6087
12:55:02|2.6087
12:55:03|2.6063
12:55:04|2.6063
12:55:05|2.6065
12:55:06|2.6065
12:55:07|2.6093
12:55:08|2.6064
12:55:10|2.6062
12:55:11|2.6058
12:55:11|2.6058
12:55:13|2.6064
12:55:15|2.6064
12:55:15|2.6058
12:55:16|2.6058
12:55:17|2.6065
12:55:18|2.6065
12:55:19|2.6058
12:55:20|2.6058
12:55:21|2.6058
12:55:22|2.6058
12:55:23|2.6058
12:55:24|2.6058
12:55:26|2.6112
12:55:26|2.6112
12:55:27|2.6112
12:55:28|2.6113
12:55:29|2.6128
12:55:31|2.6128
12:55:31|2.6128
12:55:32|2.6128
12:55:33|2.6128
12:55:35|2.6128
12:55:35|2.6128
12:55:37|2.6128
12:55:37|2.6126
12:55:39|2.6126
12:55:39|2.6126
12:55:40|2.6126
12:55:41|2.6128
12:55:42|2.6128
12:55:44|2.6128
12:55:44|2.6128
12:55:45|2.6128
12:55:47|2.6128
12:55:47|2.6128
12:55:49|2.6128
12:55:50|2.6128
12:55:51|2.6128
12:55:52|2.6128
12:55:53|2.6128
12:55:54|2.6128
12:55:55|2.6128
12:55:56|2.6107
12:55:56|2.6107
12:55:58|2.6107
12:55:59|2.61
12:56:00|2.61
12:56:00|2.6086
12:56:02|2.6086
12:56:02|2.6082
12:56:04|2.6082
12:56:04|2.6082
12:56:06|2.6067
12:56:07|2.6067
12:56:08|2.6057
12:56:10|2.6057
12:56:10|2.6062
12:56:11|2.6062
12:56:12|2.6062
12:56:14|2.6062
12:56:15|2.6062
12:56:16|2.6062
12:56:17|2.6062
12:56:18|2.6062
12:56:19|2.6086
12:56:20|2.6086
12:56:21|2.6086
12:56:22|2.6056
12:56:23|2.6056
12:56:25|2.6087
12:56:25|2.6087
12:56:26|2.6087
12:56:28|2.6087
12:56:29|2.6087
12:56:29|2.6087
12:56:30|2.6087
12:56:32|2.6127
12:56:33|2.6128
12:56:34|2.6128
12:56:34|2.6128
12:56:36|2.6128
12:56:37|2.6128
12:56:38|2.6128
12:56:38|2.61
12:56:40|2.61
12:56:41|2.61
12:56:42|2.61
12:56:43|2.61
12:56:43|2.61
12:56:44|2.61
12:56:45|2.61
12:56:47|2.61
12:56:48|2.61
12:56:49|2.6127
12:56:50|2.6127
12:56:51|2.6128
12:56:52|2.61
12:56:53|2.61
12:56:53|2.6124
12:56:54|2.6127
12:56:56|2.6127
12:56:56|2.6127
12:56:58|2.6127
12:56:59|2.6127
12:57:00|2.6127
12:57:00|2.6128
12:57:02|2.6128
12:57:03|2.6127
12:57:04|2.6127
12:57:05|2.6101
12:57:06|2.614
12:57:07|2.614
12:57:08|2.61
12:57:09|2.6132
12:57:11|2.6132
12:57:12|2.6134
12:57:12|2.6127
12:57:14|2.6127
12:57:15|2.6127
12:57:16|2.6127
12:57:17|2.6101
12:57:18|2.6118
12:57:20|2.6121
12:57:20|2.6121
12:57:21|2.6121
12:57:23|2.6121
12:57:23|2.614
12:57:24|2.614
12:57:26|2.614
12:57:27|2.614
12:57:28|2.614
12:57:29|2.6104
12:57:30|2.6104
12:57:31|2.6104
12:57:32|2.6078
12:57:33|2.6035
12:57:34|2.6035
12:57:35|2.6035
12:57:36|2.6035
12:57:37|2.6035
12:57:38|2.6035
12:57:40|2.6061
12:57:41|2.6
12:57:42|2.605
12:57:42|2.6044
12:57:43|2.6065
12:57:45|2.6065
12:57:45|2.6065
12:57:46|2.6044
12:57:47|2.6069
12:57:49|2.6069
12:57:49|2.6069
12:57:50|2.6069
12:57:51|2.6069
12:57:53|2.6065
12:57:54|2.6065
12:57:54|2.6031
12:57:56|2.6001
12:57:57|2.6001
12:57:57|2.6028
12:57:59|2.6028
12:57:59|2.6028
12:58:01|2.5984
12:58:02|2.6008
12:58:02|2.5964
12:58:03|2.5985
12:58:05|2.5964
12:58:05|2.5964
12:58:06|2.5986
12:58:08|2.5986
12:58:09|2.5986
12:58:10|2.5985
12:58:11|2.6
12:58:12|2.6
12:58:12|2.6
12:58:13|2.5961
12:58:15|2.6006
12:58:16|2.6006
12:58:16|2.595
12:58:18|2.5961
12:58:19|2.5961
12:58:19|2.5986
12:58:21|2.5986
12:58:22|2.5983
12:58:23|2.5983
12:58:24|2.5983
12:58:25|2.5983
12:58:26|2.5986
12:58:27|2.5986
12:58:28|2.5985
12:58:29|2.5953
12:58:30|2.5946
12:58:31|2.5941
12:58:32|2.5937
12:58:34|2.596
12:58:34|2.596
12:58:36|2.596
12:58:37|2.596
12:58:37|2.596
12:58:38|2.5955
12:58:39|2.5955
12:58:41|2.5955
12:58:42|2.5955
12:58:43|2.5955
12:58:44|2.5955
12:58:44|2.5955
12:58:46|2.5929
12:58:46|2.5929
12:58:47|2.5929
12:58:48|2.5929
12:58:49|2.5953
12:58:51|2.5955
12:58:51|2.5955
12:58:52|2.5955
12:58:54|2.589
12:58:54|2.5919
12:58:55|2.5915
12:58:57|2.5915
12:58:58|2.5915
12:58:58|2.5915
12:58:59|2.5912
12:59:00|2.5912
12:59:02|2.587
12:59:03|2.587
12:59:04|2.5909
12:59:05|2.5909
12:59:06|2.5909
12:59:07|2.5909
12:59:08|2.5909
12:59:09|2.5909
12:59:10|2.5917
12:59:12|2.59
12:59:12|2.59
12:59:13|2.5953
12:59:14|2.5955
12:59:16|2.5922
12:59:17|2.5922
12:59:18|2.5922
12:59:19|2.592
12:59:20|2.592
12:59:21|2.592
12:59:22|2.592
12:59:23|2.592
12:59:24|2.592
12:59:25|2.592
12:59:26|2.592
12:59:27|2.592
12:59:29|2.592
12:59:29|2.592
12:59:31|2.5927
12:59:32|2.5927
12:59:32|2.5927
12:59:34|2.5927
12:59:34|2.5927
12:59:36|2.5927
12:59:36|2.5922
12:59:38|2.5983
12:59:39|2.5983
12:59:40|2.5983
12:59:41|2.5983
12:59:42|2.5983
12:59:43|2.5983
12:59:44|2.5983
12:59:45|2.5983
12:59:46|2.5983
12:59:47|2.5983
12:59:48|2.5963
12:59:49|2.5963
12:59:50|2.5963
12:59:51|2.6
12:59:52|2.5965
12:59:53|2.5994
12:59:54|2.5994
12:59:55|2.5994
12:59:56|2.5994
12:59:57|2.5994
12:59:58|2.5994
12:59:59|2.5994
13:00:00|2.5994
13:00:02|2.5969
13:00:02|2.5969
13:00:03|2.5969
13:00:04|2.5969
13:00:05|2.5969
13:00:06|2.5969
13:00:07|2.5969
13:00:08|2.5989
13:00:09|2.5969
13:00:10|2.5969
13:00:11|2.5969
13:00:13|2.5969
13:00:14|2.5967
13:00:16|2.5989
13:00:17|2.5963
13:00:17|2.5963
13:00:19|2.5987
13:00:20|2.5974
13:00:21|2.5976
13:00:22|2.5976
13:00:23|2.5976
13:00:23|2.5976
13:00:25|2.5976
13:00:26|2.6
13:00:27|2.6
13:00:28|2.6
13:00:29|2.6
13:00:30|2.5979
13:00:31|2.5979
13:00:32|2.5982
13:00:33|2.5982
13:00:34|2.5982
13:00:35|2.5982
13:00:37|2.6007
13:00:37|2.6007
13:00:38|2.6007
13:00:39|2.6007
13:00:40|2.6007
13:00:41|2.6
13:00:42|2.6
13:00:43|2.6
13:00:44|2.6
13:00:45|2.6
13:00:46|2.6
13:00:47|2.5978
13:00:48|2.5978
13:00:49|2.5994
13:00:50|2.5994
13:00:51|2.5994
13:00:52|2.5973
13:00:53|2.5973
13:00:54|2.5974
13:00:55|2.5974
13:00:56|2.5975
13:00:57|2.5975
13:00:58|2.5975
13:00:59|2.5975
13:01:00|2.5975
13:01:01|2.6
13:01:02|2.6
13:01:03|2.6
13:01:04|2.6008
13:01:05|2.6008
13:01:06|2.6032
13:01:07|2.6034
13:01:08|2.6034
13:01:09|2.6034
13:01:10|2.6034
13:01:12|2.6055
13:01:13|2.6055
13:01:14|2.6053
13:01:16|2.6058
13:01:16|2.6058
13:01:17|2.6058
13:01:18|2.6058
13:01:19|2.6055
13:01:21|2.6055
13:01:22|2.6055
13:01:23|2.607
13:01:24|2.6046
13:01:25|2.607
13:01:26|2.607
13:01:27|2.607
13:01:28|2.607
13:01:29|2.607
13:01:30|2.607
13:01:31|2.6071
13:01:32|2.6071
13:01:33|2.6071
13:01:34|2.6126
13:01:35|2.6126
13:01:36|2.6134
13:01:37|2.6134
13:01:38|2.6161
13:01:39|2.616
13:01:40|2.616
13:01:41|2.616
13:01:42|2.616
13:01:43|2.616
13:01:44|2.616
13:01:45|2.613
13:01:46|2.613
13:01:47|2.6159
13:01:48|2.6159
13:01:49|2.6159
13:01:50|2.6159
13:01:51|2.6147
13:01:52|2.6147
13:01:53|2.6147
13:01:54|2.6147
13:01:55|2.6147
13:01:56|2.6108
13:01:57|2.6108
13:01:58|2.6151
13:01:59|2.6151
13:02:00|2.6111
13:02:01|2.613
13:02:02|2.613
13:02:03|2.6109
13:02:04|2.6109
13:02:05|2.6113
13:02:06|2.6113
13:02:07|2.6149
13:02:08|2.6159
13:02:09|2.6159
13:02:10|2.6159
13:02:11|2.6159
13:02:12|2.6128
13:02:14|2.6148
13:02:15|2.6157
13:02:16|2.6157
13:02:17|2.6114
13:02:18|2.6114
13:02:19|2.6114
13:02:21|2.6107
13:02:21|2.6128
13:02:22|2.6128
13:02:23|2.6128
13:02:24|2.6128
13:02:25|2.6159
13:02:26|2.6133
13:02:27|2.6133
13:02:28|2.6158
13:02:29|2.6158
13:02:31|2.6158
13:02:32|2.6158
13:02:33|2.6158
13:02:34|2.6163
13:02:35|2.6127
13:02:36|2.6127
13:02:37|2.6127
13:02:38|2.6128
13:02:39|2.6128
13:02:40|2.6148
13:02:41|2.6155
13:02:41|2.6155
13:02:42|2.6155
13:02:44|2.6128
13:02:45|2.6128
13:02:46|2.6128
13:02:47|2.6128
13:02:48|2.6128
13:02:48|2.6163
13:02:49|2.6163
13:02:51|2.6128
13:02:52|2.6128
13:02:53|2.6128
13:02:53|2.6128
13:02:55|2.6128
13:02:56|2.6128
13:02:57|2.6127
13:02:58|2.6127
13:02:59|2.6127
13:03:00|2.6127
13:03:01|2.6127
13:03:02|2.6127
13:03:03|2.6127
13:03:04|2.6127
13:03:05|2.6127
13:03:06|2.6127
13:03:07|2.6127
13:03:08|2.6127
13:03:09|2.6127
13:03:10|2.6127
13:03:11|2.6148
13:03:12|2.6148
13:03:13|2.6148
13:03:15|2.6127
13:03:16|2.6127
13:03:17|2.6127
13:03:18|2.6151
13:03:19|2.6151
13:03:20|2.6128
13:03:21|2.6128
13:03:23|2.6128
13:03:23|2.6128
13:03:25|2.6128
13:03:25|2.6128
13:03:27|2.6128
13:03:27|2.6128
13:03:29|2.6128
13:03:30|2.6128
13:03:31|2.6128
13:03:32|2.6128
13:03:33|2.6133
13:03:34|2.6133
13:03:35|2.6068
13:03:36|2.6059
13:03:38|2.6032
13:03:39|2.6
13:03:40|2.6
13:03:41|2.6
13:03:42|2.6
13:03:43|2.6012
13:03:44|2.6012
13:03:44|2.6012
13:03:46|2.6012
13:03:47|2.5999
13:03:47|2.5999
13:03:48|2.5999
13:03:49|2.5999
13:03:50|2.6
13:03:52|2.6
13:03:53|2.5999
13:03:53|2.6
13:03:54|2.5999
13:03:56|2.6
13:03:58|2.604
13:03:59|2.604
13:04:00|2.604
13:04:01|2.604
13:04:02|2.604
13:04:03|2.604
13:04:04|2.6073
13:04:05|2.6073
13:04:06|2.6073
13:04:07|2.6073
13:04:08|2.6064
13:04:09|2.6064
13:04:10|2.6064
13:04:11|2.6064
13:04:12|2.6002
13:04:13|2.6002
13:04:13|2.6002
13:04:14|2.6002
13:04:15|2.6023
13:04:17|2.6003
13:04:18|2.5976
13:04:19|2.5965
13:04:21|2.5983
13:04:22|2.5964
13:04:23|2.5964
13:04:24|2.5983
13:04:26|2.5949
13:04:26|2.5949
13:04:27|2.5955
13:04:28|2.5955
13:04:30|2.5937
13:04:30|2.5949
13:04:32|2.5964
13:04:33|2.5934
13:04:34|2.5924
13:04:34|2.5934
13:04:35|2.5934
13:04:36|2.5934
13:04:38|2.5934
13:04:38|2.5922
13:04:41|2.5922
13:04:42|2.5922
13:04:43|2.5933
13:04:44|2.5934
13:04:45|2.5934
13:04:46|2.5934
13:04:47|2.5934
13:04:48|2.5934
13:04:49|2.5922
13:04:50|2.5922
13:04:51|2.5907
13:04:52|2.5907
13:04:54|2.5904
13:04:54|2.5904
13:04:55|2.5889
13:04:57|2.5877
13:04:58|2.5877
13:04:59|2.5899
13:05:00|2.5877
13:05:01|2.5877
13:05:02|2.59
13:05:05|2.586
13:05:06|2.586
13:05:07|2.586
13:05:08|2.5826
13:05:09|2.5852
13:05:10|2.5852
13:05:11|2.5813
13:05:11|2.5785
13:05:13|2.5764
13:05:14|2.5756
13:05:15|2.5775
13:05:16|2.5719
13:05:17|2.575
13:05:18|2.575
13:05:19|2.5777
13:05:20|2.5737
13:05:21|2.5791
13:05:22|2.5824
13:05:23|2.5852
13:05:24|2.5888
13:05:25|2.5903
13:05:26|2.5872
13:05:27|2.592
13:05:29|2.5916
13:05:30|2.6062
13:05:30|2.6071
13:05:31|2.6024
13:05:33|2.61
13:05:34|2.6097
13:05:35|2.6205
13:05:36|2.6237
13:05:37|2.6199
13:05:38|2.6199
13:05:39|2.6205
13:05:40|2.6253
13:05:41|2.6232
13:05:42|2.6232
13:05:43|2.6207
13:05:44|2.6201
13:05:45|2.6173
13:05:46|2.6166
13:05:47|2.6172
13:05:48|2.6121
13:05:48|2.6162
13:05:50|2.6111
13:05:51|2.6151
13:05:52|2.6151
13:05:53|2.6151
13:05:54|2.6151
13:05:55|2.6123
13:05:56|2.6124
13:05:57|2.609
13:05:58|2.6072
13:05:59|2.6072
13:06:00|2.6072
13:06:01|2.6072
13:06:02|2.6071
13:06:02|2.6065
13:06:04|2.6042
13:06:05|2.6042
13:06:06|2.6032
13:06:07|2.6032
13:06:08|2.5968
13:06:09|2.5941
13:06:10|2.5962
13:06:11|2.5903
13:06:12|2.5957
13:06:13|2.594
13:06:14|2.594
13:06:15|2.594
13:06:17|2.5926
13:06:17|2.5926
13:06:18|2.5926
13:06:20|2.5919
13:06:21|2.5919
13:06:22|2.5934
13:06:24|2.591
13:06:25|2.5919
13:06:26|2.5919
13:06:27|2.5919
13:06:28|2.5919
13:06:30|2.5919
13:06:30|2.5919
13:06:32|2.5899
13:06:33|2.5899
13:06:34|2.5906
13:06:35|2.5908
13:06:36|2.5908
13:06:37|2.5908
13:06:37|2.5908
13:06:39|2.5882
13:06:40|2.5882
13:06:41|2.5882
13:06:42|2.5882
13:06:43|2.5912
13:06:44|2.5917
13:06:45|2.5889
13:06:46|2.5889
13:06:47|2.5889
13:06:48|2.5931
13:06:49|2.5952
13:06:50|2.5903
13:06:51|2.5903
13:06:53|2.5912
13:06:53|2.5953
13:06:54|2.5953
13:06:56|2.5995
13:06:56|2.6
13:06:57|2.6
13:06:58|2.6
13:06:59|2.6002
13:07:00|2.6032
13:07:01|2.6044
13:07:02|2.6044
13:07:03|2.6016
13:07:04|2.6094
13:07:05|2.6103
13:07:07|2.609
13:07:07|2.6177
13:07:08|2.6216
13:07:09|2.6231
13:07:10|2.618
13:07:11|2.618
13:07:13|2.6232
13:07:13|2.6244
13:07:15|2.6262
13:07:16|2.6266
13:07:16|2.6266
13:07:18|2.6266
13:07:20|2.6227
13:07:20|2.6187
13:07:21|2.6228
13:07:22|2.6075
13:07:24|2.6096
13:07:25|2.6072
13:07:26|2.6067
13:07:27|2.6062
13:07:28|2.6062
13:07:29|2.6048
13:07:30|2.6062
13:07:31|2.6038
13:07:32|2.6066
13:07:33|2.6066
13:07:34|2.6066
13:07:36|2.6059
13:07:36|2.6059
13:07:37|2.6055
13:07:38|2.6055
13:07:40|2.6055
13:07:41|2.6055
13:07:41|2.6055
13:07:43|2.6055
13:07:43|2.6055
13:07:45|2.6055
13:07:46|2.6055
13:07:46|2.6055
13:07:48|2.6055
13:07:49|2.6088
13:07:50|2.6088
13:07:51|2.6088
13:07:52|2.6088
13:07:53|2.6088
13:07:54|2.6093
13:07:55|2.6093
13:07:56|2.6093
13:07:57|2.6085
13:07:58|2.6101
13:07:59|2.6101
13:08:00|2.61
13:08:01|2.6129
13:08:02|2.6129
13:08:03|2.6129
13:08:04|2.6129
13:08:05|2.6119
13:08:06|2.6119
13:08:07|2.6119
13:08:08|2.6119
13:08:09|2.6119
13:08:10|2.6119
13:08:11|2.6119
13:08:12|2.6119
13:08:13|2.6106
13:08:14|2.6135
13:08:15|2.614
13:08:16|2.614
13:08:17|2.613
13:08:18|2.614
13:08:19|2.614
13:08:21|2.614
13:08:22|2.6134
13:08:23|2.6134
13:08:24|2.6134
13:08:25|2.6143
13:08:26|2.6134
13:08:27|2.6134
13:08:28|2.6134
13:08:29|2.6134
13:08:30|2.6134
13:08:31|2.6138
13:08:32|2.6138
13:08:34|2.6138
13:08:34|2.6142
13:08:35|2.6142
13:08:36|2.6142
13:08:37|2.6142
13:08:38|2.6142
13:08:39|2.6142
13:08:41|2.6111
13:08:41|2.6111
13:08:42|2.6111
13:08:44|2.6111
13:08:44|2.6111
13:08:46|2.6111
13:08:47|2.6111
13:08:48|2.6111
13:08:49|2.6111
13:08:50|2.6111
13:08:50|2.6111
13:08:52|2.6111
13:08:52|2.6111
13:08:54|2.6111
13:08:55|2.61
13:08:56|2.6099
13:08:57|2.6072
13:08:58|2.6072
13:08:59|2.6072
13:09:00|2.6095
13:09:01|2.6095
13:09:02|2.6095
13:09:03|2.6095
13:09:04|2.6095
13:09:05|2.6062
13:09:06|2.6062
13:09:07|2.605
13:09:08|2.605
13:09:09|2.6051
13:09:10|2.6051
13:09:11|2.6068
13:09:12|2.6068
13:09:13|2.6068
13:09:14|2.6068
13:09:15|2.6068
13:09:16|2.6068
13:09:17|2.6068
13:09:19|2.6051
13:09:20|2.6051
13:09:21|2.6052
13:09:22|2.6052
13:09:23|2.6052
13:09:24|2.6052
13:09:25|2.6052
13:09:26|2.6052
13:09:27|2.6052
13:09:28|2.6061
13:09:29|2.6061
13:09:31|2.6052
13:09:31|2.6052
13:09:33|2.6052
13:09:33|2.6052
13:09:34|2.606
13:09:36|2.606
13:09:37|2.606
13:09:38|2.606
13:09:39|2.606
13:09:40|2.6083
13:09:42|2.6083
13:09:42|2.6083
13:09:43|2.6083
13:09:44|2.6083
13:09:45|2.61
13:09:46|2.61
13:09:47|2.61
13:09:48|2.61
13:09:49|2.61
13:09:50|2.61
13:09:51|2.61
13:09:52|2.61
13:09:53|2.61
13:09:55|2.6099
13:09:56|2.6099
13:09:57|2.6099
13:09:58|2.61
13:09:59|2.61
13:10:00|2.61
13:10:01|2.61
13:10:02|2.61
13:10:03|2.61
13:10:04|2.61
13:10:05|2.61
13:10:06|2.61
13:10:07|2.61
13:10:08|2.6051
13:10:09|2.6051
13:10:09|2.6051
13:10:11|2.6051
13:10:12|2.6051
13:10:13|2.6051
13:10:13|2.6051
13:10:14|2.6051
13:10:16|2.6051
13:10:17|2.6051
13:10:17|2.6055
13:10:19|2.6053
13:10:20|2.6053
13:10:22|2.608
13:10:22|2.608
13:10:23|2.608
13:10:25|2.608
13:10:26|2.608
13:10:27|2.6053
13:10:28|2.6053
13:10:29|2.6018
13:10:29|2.6041
13:10:31|2.6041
13:10:31|2.6015
13:10:33|2.6053
13:10:34|2.6
13:10:34|2.6
13:10:36|2.6
13:10:37|2.6
13:10:38|2.6
13:10:39|2.6
13:10:40|2.5991
13:10:41|2.5977
13:10:41|2.5977
13:10:43|2.5977
13:10:44|2.5977
13:10:45|2.5976
13:10:46|2.5965
13:10:47|2.5965
13:10:48|2.5977
13:10:49|2.597
13:10:50|2.597
13:10:51|2.597
13:10:52|2.597
13:10:53|2.597
13:10:54|2.5975
13:10:55|2.5977
13:10:56|2.5977
13:10:57|2.5977
13:10:58|2.5977
13:10:59|2.5977
13:11:00|2.5977
13:11:01|2.5977
13:11:02|2.5977
13:11:03|2.5977
13:11:04|2.5977
13:11:05|2.5977
13:11:06|2.6026
13:11:07|2.6036
13:11:08|2.6036
13:11:09|2.6013
13:11:10|2.6033
13:11:11|2.6033
13:11:12|2.6009
13:11:13|2.6031
13:11:14|2.605
13:11:15|2.6038
13:11:16|2.6177
13:11:17|2.6206
13:11:18|2.6273
13:11:19|2.6186
13:11:20|2.6272
13:11:21|2.6257
13:11:22|2.6257
13:11:24|2.6248
13:11:24|2.6247
13:11:25|2.6247
13:11:26|2.6247
13:11:27|2.6245
13:11:28|2.6206
13:11:29|2.6206
13:11:30|2.6206
13:11:31|2.621
13:11:32|2.61
13:11:33|2.6024
13:11:34|2.6014
13:11:35|2.6014
13:11:36|2.6014
13:11:38|2.5964
13:11:39|2.5964
13:11:40|2.5964
13:11:41|2.6022
13:11:42|2.6006
13:11:44|2.5973
13:11:44|2.5973
13:11:45|2.6
13:11:46|2.6
13:11:47|2.6
13:11:48|2.6
13:11:49|2.6
13:11:50|2.6
13:11:51|2.6003
13:11:52|2.6006
13:11:53|2.6006
13:11:54|2.6006
13:11:55|2.6006
13:11:57|2.6006
13:11:58|2.6006
13:11:58|2.6006
13:12:00|2.6015
13:12:00|2.6015
13:12:02|2.6043
13:12:03|2.6047
13:12:03|2.6047
13:12:05|2.6045
13:12:05|2.6045
13:12:06|2.6045
13:12:08|2.6045
13:12:09|2.6045
13:12:09|2.6045
13:12:11|2.6045
13:12:11|2.6045
13:12:12|2.6045
13:12:14|2.6045
13:12:14|2.6045
13:12:16|2.5989
13:12:16|2.5973
13:12:18|2.5964
13:12:19|2.5984
13:12:19|2.5984
13:12:20|2.5984
13:12:22|2.5984
13:12:23|2.5984
13:12:24|2.5984
13:12:26|2.5984
13:12:27|2.5984
13:12:28|2.5984
13:12:28|2.5984
13:12:30|2.5984
13:12:31|2.5984
13:12:33|2.5984
13:12:33|2.5968
13:12:34|2.5968
13:12:35|2.5968
13:12:37|2.6002
13:12:38|2.6001
13:12:39|2.6001
13:12:40|2.6001
13:12:41|2.6001
13:12:42|2.6001
13:12:43|2.6001
13:12:44|2.6001
13:12:45|2.6001
13:12:46|2.6001
13:12:47|2.6001
13:12:48|2.6001
13:12:49|2.6001
13:12:50|2.6
13:12:51|2.6
13:12:52|2.6
13:12:53|2.598
13:12:54|2.598
13:12:55|2.5996
13:12:56|2.5996
13:12:57|2.5996
13:12:58|2.6
13:12:59|2.6
13:13:00|2.6
13:13:01|2.6
13:13:02|2.6
13:13:03|2.5981
13:13:04|2.5981
13:13:05|2.5981
13:13:06|2.5981
13:13:07|2.5981
13:13:08|2.5991
13:13:09|2.5991
13:13:10|2.5991
13:13:11|2.5991
13:13:12|2.5991
13:13:13|2.5991
13:13:14|2.5991
13:13:15|2.5982
13:13:16|2.5982
13:13:17|2.5982
13:13:18|2.5982
13:13:19|2.5982
13:13:20|2.5982
13:13:21|2.5982
13:13:22|2.5982
13:13:23|2.5983
13:13:24|2.598
13:13:26|2.598
13:13:27|2.5982
13:13:27|2.5982
13:13:29|2.5982
13:13:30|2.5982
13:13:31|2.5982
13:13:31|2.5982
13:13:33|2.5982
13:13:34|2.5982
13:13:35|2.5982
13:13:36|2.5982
13:13:37|2.5965
13:13:38|2.5964
13:13:40|2.5964
13:13:40|2.5964
13:13:41|2.5964
13:13:42|2.5964
13:13:43|2.5964
13:13:44|2.5964
13:13:45|2.5964
13:13:46|2.5964
13:13:47|2.5964
13:13:48|2.5926
13:13:49|2.5926
13:13:50|2.5915
13:13:51|2.5915
13:13:52|2.5915
13:13:53|2.5933
13:13:55|2.5933
13:13:56|2.5933
13:13:56|2.5939
13:13:57|2.5943
13:13:58|2.5943
13:13:59|2.5943
13:14:00|2.5943
13:14:01|2.5949
13:14:03|2.5951
13:14:03|2.5951
13:14:04|2.5951
13:14:06|2.5951
13:14:07|2.5951
13:14:08|2.5951
13:14:08|2.594
13:14:10|2.592
13:14:11|2.5921
13:14:11|2.59
13:14:12|2.5913
13:14:14|2.5913
13:14:15|2.59
13:14:16|2.59
13:14:17|2.59
13:14:18|2.5908
13:14:19|2.5908
13:14:20|2.5908
13:14:21|2.5908
13:14:22|2.59
13:14:24|2.5841
13:14:25|2.5812
13:14:26|2.583
13:14:28|2.5828
13:14:29|2.58
13:14:30|2.5801
13:14:32|2.58
13:14:33|2.58
13:14:34|2.58
13:14:35|2.5801
13:14:35|2.5823
13:14:37|2.5813
13:14:38|2.5829
13:14:38|2.5829
13:14:40|2.5829
13:14:42|2.5829
13:14:42|2.5829
13:14:43|2.5829
13:14:45|2.5829
13:14:46|2.5829
13:14:47|2.5829
13:14:48|2.5833
13:14:49|2.5831
13:14:50|2.5906
13:14:51|2.5842
13:14:52|2.5856
13:14:54|2.5839
13:14:54|2.5801
13:14:55|2.5801
13:14:56|2.5801
13:14:57|2.5801
13:14:58|2.5801
13:15:00|2.5801
13:15:01|2.5801
13:15:02|2.5846
13:15:03|2.585
13:15:04|2.585
13:15:05|2.585
13:15:05|2.585
13:15:07|2.585
13:15:08|2.585
13:15:09|2.585
13:15:09|2.5812
13:15:10|2.5812
13:15:11|2.5812
13:15:13|2.5812
13:15:13|2.585
13:15:15|2.585
13:15:15|2.5823
13:15:16|2.5823
13:15:18|2.5814
13:15:18|2.5814
13:15:20|2.5814
13:15:21|2.5819
13:15:21|2.5819
13:15:23|2.5819
13:15:24|2.5819
13:15:25|2.5819
13:15:27|2.5819
13:15:28|2.5819
13:15:29|2.5819
13:15:30|2.5819
13:15:31|2.5819
13:15:32|2.5819
13:15:33|2.5819
13:15:34|2.5819
13:15:35|2.5819
13:15:36|2.5819
13:15:37|2.5819
13:15:39|2.5819
13:15:40|2.5819
13:15:41|2.5819
13:15:42|2.5819
13:15:43|2.5819
13:15:44|2.5811
13:15:45|2.5803
13:15:46|2.5803
13:15:47|2.5803
13:15:48|2.5803
13:15:49|2.5803
13:15:51|2.5803
13:15:51|2.5819
13:15:52|2.5819
13:15:53|2.5819
13:15:54|2.5839
13:15:55|2.5839
13:15:56|2.5849
13:15:57|2.5849
13:15:58|2.5849
13:15:59|2.5849
13:16:00|2.5849
13:16:01|2.5854
13:16:02|2.5854
13:16:03|2.5854
13:16:04|2.5854
13:16:05|2.5854
13:16:06|2.5853
13:16:07|2.583
13:16:08|2.583
13:16:09|2.583
13:16:10|2.5832
13:16:11|2.5832
13:16:12|2.5832
13:16:13|2.5832
13:16:14|2.5832
13:16:15|2.5833
13:16:16|2.5833
13:16:18|2.5833
13:16:19|2.5833
13:16:20|2.5833
13:16:21|2.5833
13:16:21|2.5833
13:16:23|2.5833
13:16:24|2.5833
13:16:25|2.5833
13:16:27|2.5833
13:16:28|2.5833
13:16:30|2.5833
13:16:31|2.5833
13:16:32|2.5833
13:16:33|2.5833
13:16:34|2.582
13:16:35|2.582
13:16:36|2.582
13:16:36|2.582
13:16:38|2.5829
13:16:39|2.5829
13:16:40|2.5829
13:16:40|2.582
13:16:41|2.582
13:16:43|2.582
13:16:44|2.582
13:16:45|2.582
13:16:46|2.582
13:16:47|2.5805
13:16:48|2.5805
13:16:49|2.58
13:16:50|2.5819
13:16:51|2.582
13:16:52|2.582
13:16:53|2.582
13:16:55|2.582
13:16:55|2.582
13:16:56|2.582
13:16:58|2.582
13:16:59|2.582
13:16:59|2.582
13:17:00|2.58
13:17:01|2.5803
13:17:02|2.5803
13:17:04|2.58
13:17:04|2.58
13:17:05|2.5785
13:17:06|2.5785
13:17:07|2.5781
13:17:09|2.5785
13:17:10|2.5784
13:17:10|2.5784
13:17:11|2.5784
13:17:13|2.5785
13:17:13|2.5785
13:17:15|2.5763
13:17:15|2.5762
13:17:17|2.5762
13:17:18|2.5762
13:17:19|2.5764
13:17:19|2.5764
13:17:20|2.5784
13:17:22|2.576
13:17:22|2.5759
13:17:24|2.575
13:17:25|2.575
13:17:26|2.5784
13:17:27|2.5752
13:17:28|2.5752
13:17:29|2.575
13:17:31|2.575
13:17:32|2.575
13:17:34|2.575
13:17:34|2.575
13:17:35|2.575
13:17:37|2.5783
13:17:38|2.5799
13:17:38|2.5799
13:17:40|2.5786
13:17:41|2.5786
13:17:42|2.5786
13:17:42|2.5786
13:17:44|2.5786
13:17:45|2.5786
13:17:46|2.577
13:17:47|2.5786
13:17:48|2.5786
13:17:49|2.5794
13:17:50|2.58
13:17:51|2.58
13:17:52|2.5864
13:17:53|2.5864
13:17:54|2.5888
13:17:55|2.5848
13:17:56|2.5848
13:17:57|2.5848
13:17:58|2.5848
13:17:59|2.5883
13:18:00|2.5883
13:18:01|2.5885
13:18:02|2.592
13:18:03|2.5903
13:18:04|2.5903
13:18:05|2.5903
13:18:06|2.5903
13:18:07|2.5929
13:18:08|2.5895
13:18:09|2.5895
13:18:10|2.5895
13:18:11|2.5895
13:18:12|2.5887
13:18:13|2.5943
13:18:14|2.5943
13:18:15|2.5938
13:18:16|2.5929
13:18:17|2.5929
13:18:19|2.5929
13:18:19|2.5929
13:18:20|2.5929
13:18:21|2.5929
13:18:22|2.5929
13:18:24|2.5929
13:18:25|2.5929
13:18:26|2.5929
13:18:26|2.5929
13:18:28|2.5929
13:18:29|2.5923
13:18:30|2.593
13:18:32|2.5932
13:18:32|2.5932
13:18:34|2.5932
13:18:35|2.5932
13:18:36|2.5932
13:18:36|2.5932
13:18:37|2.5932
13:18:39|2.5932
13:18:40|2.593
13:18:41|2.5927
13:18:42|2.5927
13:18:43|2.5927
13:18:44|2.5933
13:18:45|2.5933
13:18:46|2.5927
13:18:47|2.5925
13:18:48|2.5946
13:18:49|2.5946
13:18:50|2.5946
13:18:51|2.5946
13:18:52|2.5946
13:18:53|2.5943
13:18:54|2.5943
13:18:55|2.5943
13:18:56|2.5943
13:18:57|2.5943
13:18:59|2.5943
13:19:00|2.594
13:19:00|2.594
13:19:02|2.594
13:19:03|2.594
13:19:03|2.594
13:19:05|2.594
13:19:06|2.594
13:19:06|2.5939
13:19:08|2.5939
13:19:08|2.5939
13:19:10|2.5939
13:19:11|2.5939
13:19:11|2.5939
13:19:12|2.5939
13:19:14|2.594
13:19:15|2.594
13:19:16|2.5939
13:19:16|2.5929
13:19:18|2.5929
13:19:19|2.5929
13:19:20|2.593
13:19:21|2.5912
13:19:22|2.5912
13:19:23|2.5912
13:19:23|2.5912
13:19:24|2.5912
13:19:25|2.5926
13:19:26|2.5926
13:19:27|2.5926
13:19:29|2.5912
13:19:30|2.5912
13:19:31|2.5912
13:19:33|2.5912
13:19:34|2.5912
13:19:35|2.5912
13:19:36|2.5912
13:19:37|2.5912
13:19:38|2.5912
13:19:39|2.5912
13:19:40|2.5912
13:19:41|2.5912
13:19:42|2.5911
13:19:43|2.5911
13:19:44|2.5911
13:19:45|2.59
13:19:46|2.59
13:19:47|2.59
13:19:48|2.59
13:19:49|2.5912
13:19:50|2.5912
13:19:51|2.5912
13:19:53|2.5912
13:19:53|2.5912
13:19:54|2.59
13:19:55|2.59
13:19:57|2.59
13:19:58|2.59
13:19:59|2.587
13:20:00|2.585
13:20:01|2.5819
13:20:01|2.5819
13:20:03|2.5819
13:20:04|2.58
13:20:05|2.58
13:20:06|2.58
13:20:07|2.58
13:20:08|2.58
13:20:09|2.5796
13:20:10|2.5796
13:20:11|2.58
13:20:12|2.58
13:20:13|2.58
13:20:14|2.58
13:20:15|2.58
13:20:16|2.58
13:20:17|2.58
13:20:18|2.58
13:20:19|2.5794
13:20:20|2.5793
13:20:21|2.5793
13:20:21|2.5793
13:20:23|2.5793
13:20:23|2.5793
13:20:25|2.5777
13:20:26|2.5777
13:20:26|2.5777
13:20:28|2.5777
13:20:29|2.575
13:20:30|2.5777
13:20:31|2.5795
13:20:32|2.5795
13:20:33|2.5795
13:20:35|2.5795
13:20:36|2.5795
13:20:37|2.5795
13:20:39|2.5795
13:20:39|2.5795
13:20:40|2.5795
13:20:42|2.5795
13:20:43|2.5795
13:20:43|2.5804
13:20:45|2.5785
13:20:45|2.5785
13:20:47|2.5785
13:20:48|2.5785
13:20:49|2.5785
13:20:50|2.5785
13:20:51|2.5785
13:20:51|2.5785
13:20:53|2.5785
13:20:53|2.5785
13:20:54|2.5785
13:20:56|2.5785
13:20:57|2.5785
13:20:58|2.578
13:20:59|2.578
13:21:00|2.578
13:21:01|2.578
13:21:02|2.5762
13:21:03|2.5762
13:21:04|2.5762
13:21:05|2.5762
13:21:06|2.5762
13:21:07|2.5777
13:21:08|2.5776
13:21:09|2.5776
13:21:09|2.5776
13:21:11|2.5776
13:21:12|2.5776
13:21:13|2.5776
13:21:13|2.578
13:21:14|2.578
13:21:16|2.5775
13:21:16|2.5752
13:21:18|2.5752
13:21:19|2.5772
13:21:20|2.5772
13:21:21|2.5752
13:21:22|2.5752
13:21:23|2.5752
13:21:23|2.575
13:21:25|2.5752
13:21:25|2.5772
13:21:27|2.575
13:21:27|2.5776
13:21:28|2.5751
13:21:29|2.5751
13:21:31|2.5772
13:21:33|2.5752
13:21:33|2.5752
13:21:34|2.5752
13:21:35|2.5752
13:21:37|2.5752
13:21:38|2.5752
13:21:39|2.575
13:21:40|2.575
13:21:41|2.575
13:21:42|2.5747
13:21:43|2.575
13:21:44|2.575
13:21:45|2.5734
13:21:46|2.575
13:21:48|2.575
13:21:48|2.5757
13:21:49|2.5757
13:21:51|2.5757
13:21:52|2.575
13:21:52|2.575
13:21:54|2.575
13:21:55|2.575
13:21:55|2.5757
13:21:56|2.5757
13:21:57|2.5757
13:21:58|2.5757
13:21:59|2.5757
13:22:01|2.5737
13:22:02|2.5737
13:22:03|2.5737
13:22:04|2.5737
13:22:05|2.5737
13:22:06|2.5737
13:22:07|2.5737
13:22:08|2.5766
13:22:09|2.5766
13:22:10|2.5766
13:22:11|2.5766
13:22:12|2.5766
13:22:13|2.5772
13:22:14|2.5772
13:22:15|2.5747
13:22:16|2.5746
13:22:17|2.578
13:22:18|2.578
13:22:19|2.5777
13:22:20|2.5781
13:22:21|2.5781
13:22:22|2.5781
13:22:23|2.5781
13:22:24|2.5781
13:22:25|2.5781
13:22:26|2.5781
13:22:27|2.5781
13:22:28|2.5781
13:22:29|2.5781
13:22:30|2.5781
13:22:32|2.5765
13:22:32|2.5765
13:22:34|2.5765
13:22:35|2.5765
13:22:36|2.5765
13:22:36|2.5765
13:22:39|2.5765
13:22:39|2.5765
13:22:40|2.5743
13:22:41|2.5743
13:22:43|2.5743
13:22:44|2.5758
13:22:44|2.5734
13:22:46|2.5734
13:22:47|2.5734
13:22:47|2.5734
13:22:49|2.5757
13:22:49|2.5738
13:22:51|2.5738
13:22:52|2.5738
13:22:53|2.5738
13:22:54|2.5738
13:22:55|2.5738
13:22:56|2.5771
13:22:57|2.5743
13:22:58|2.5743
13:22:59|2.577
13:23:00|2.577
13:23:01|2.577
13:23:02|2.577
13:23:03|2.577
13:23:04|2.577
13:23:05|2.577
13:23:06|2.5767
13:23:07|2.5764
13:23:08|2.5764
13:23:09|2.5764
13:23:10|2.574
13:23:11|2.574
13:23:12|2.574
13:23:13|2.574
13:23:14|2.574
13:23:15|2.574
13:23:16|2.574
13:23:18|2.574
13:23:19|2.574
13:23:19|2.574
13:23:20|2.5803
13:23:21|2.5803
13:23:22|2.5796
13:23:23|2.5796
13:23:24|2.5813
13:23:26|2.5813
13:23:27|2.5813
13:23:28|2.5813
13:23:28|2.5813
13:23:29|2.5813
13:23:31|2.5813
13:23:32|2.5826
13:23:34|2.5819
13:23:35|2.5826
13:23:36|2.5826
13:23:37|2.5834
13:23:38|2.5829
13:23:39|2.5796
13:23:40|2.5811
13:23:41|2.5811
13:23:42|2.5811
13:23:43|2.5811
13:23:44|2.5826
13:23:45|2.5826
13:23:46|2.5826
13:23:47|2.5839
13:23:48|2.5839
13:23:49|2.5839
13:23:50|2.5839
13:23:52|2.5839
13:23:52|2.5856
13:23:53|2.5833
13:23:55|2.5833
13:23:56|2.5835
13:23:57|2.5835
13:23:57|2.5835
13:23:59|2.5807
13:23:59|2.5807
13:24:01|2.5807
13:24:02|2.5832
13:24:03|2.5836
13:24:04|2.5836
13:24:05|2.5836
13:24:06|2.5836
13:24:07|2.5839
13:24:08|2.5839
13:24:09|2.5839
13:24:10|2.5839
13:24:11|2.5839
13:24:12|2.5839
13:24:13|2.5839
13:24:15|2.5839
13:24:15|2.5839
13:24:16|2.5839
13:24:17|2.5839
13:24:18|2.5857
13:24:19|2.5853
13:24:20|2.5853
13:24:22|2.5853
13:24:22|2.5853
13:24:24|2.5853
13:24:25|2.5853
13:24:26|2.5853
13:24:26|2.5853
13:24:29|2.5853
13:24:29|2.5853
13:24:30|2.5877
13:24:31|2.5877
13:24:33|2.5877
13:24:34|2.5877
13:24:36|2.5877
13:24:37|2.5877
13:24:38|2.5888
13:24:39|2.5888
13:24:40|2.5888
13:24:41|2.5856
13:24:43|2.5856
13:24:43|2.5856
13:24:44|2.5856
13:24:45|2.5856
13:24:47|2.5856
13:24:48|2.5856
13:24:49|2.5856
13:24:50|2.5856
13:24:50|2.5856
13:24:52|2.5856
13:24:52|2.5856
13:24:53|2.5856
13:24:55|2.5856
13:24:55|2.5855
13:24:57|2.5855
13:24:58|2.584
13:24:58|2.584
13:24:59|2.584
13:25:01|2.584
13:25:01|2.584
13:25:03|2.584
13:25:03|2.584
13:25:04|2.584
13:25:05|2.584
13:25:06|2.584
13:25:07|2.584
13:25:09|2.5856
13:25:09|2.5856
13:25:10|2.584
13:25:11|2.584
13:25:12|2.584
13:25:14|2.584
13:25:15|2.584
13:25:16|2.584
13:25:17|2.584
13:25:17|2.5836
13:25:18|2.5833
13:25:19|2.5833
13:25:21|2.5833
13:25:22|2.5833
13:25:22|2.5833
13:25:23|2.5833
13:25:24|2.5833
13:25:25|2.5832
13:25:27|2.5832
13:25:28|2.5831
13:25:29|2.583
13:25:30|2.5831
13:25:31|2.5831
13:25:32|2.5833
13:25:33|2.5833
13:25:35|2.58
13:25:36|2.58
13:25:37|2.58
13:25:38|2.58
13:25:39|2.58
13:25:41|2.58
13:25:41|2.58
13:25:43|2.5799
13:25:44|2.5799
13:25:45|2.5799
13:25:46|2.5799
13:25:47|2.5799
13:25:48|2.5799
13:25:49|2.5799
13:25:50|2.5818
13:25:51|2.5818
13:25:52|2.5818
13:25:53|2.5818
13:25:53|2.5818
13:25:55|2.5818
13:25:56|2.5818
13:25:57|2.5818
13:25:57|2.5818
13:25:59|2.5818
13:25:59|2.5818
13:26:01|2.5818
13:26:02|2.5818
13:26:03|2.5818
13:26:03|2.5818
13:26:05|2.5818
13:26:06|2.5818
13:26:07|2.5818
13:26:08|2.5818
13:26:08|2.5818
13:26:10|2.5818
13:26:11|2.5818
13:26:12|2.5818
13:26:13|2.5806
13:26:14|2.5806
13:26:15|2.5806
13:26:16|2.5806
13:26:17|2.5806
13:26:17|2.5806
13:26:19|2.5806
13:26:20|2.5806
13:26:21|2.5851
13:26:22|2.5851
13:26:23|2.5851
13:26:24|2.5851
13:26:25|2.5851
13:26:26|2.5851
13:26:27|2.5874
13:26:28|2.5874
13:26:29|2.5874
13:26:29|2.5874
13:26:31|2.5874
13:26:32|2.5874
13:26:33|2.5867
13:26:34|2.5867
13:26:35|2.5867
13:26:37|2.5855
13:26:37|2.5855
13:26:38|2.5855
13:26:39|2.5855
13:26:41|2.5855
13:26:42|2.5855
13:26:43|2.5855
13:26:43|2.5885
13:26:44|2.5887
13:26:46|2.5887
13:26:47|2.5887
13:26:48|2.5887
13:26:48|2.5887
13:26:50|2.5887
13:26:51|2.5887
13:26:52|2.5887
13:26:53|2.5887
13:26:53|2.5887
13:26:55|2.5887
13:26:56|2.5894
13:26:57|2.5894
13:26:58|2.5894
13:26:59|2.5892
13:27:00|2.59
13:27:02|2.59
13:27:02|2.59
13:27:04|2.5899
13:27:05|2.5899
13:27:06|2.5899
13:27:07|2.5899
13:27:08|2.5899
13:27:09|2.5899
13:27:10|2.5899
13:27:11|2.5899
13:27:12|2.5899
13:27:13|2.5899
13:27:14|2.5899
13:27:16|2.5899
13:27:16|2.5845
13:27:17|2.5845
13:27:18|2.5833
13:27:19|2.5833
13:27:20|2.5833
13:27:21|2.5837
13:27:22|2.5837
13:27:23|2.5837
13:27:24|2.5837
13:27:25|2.5837
13:27:27|2.5837
13:27:27|2.5837
13:27:29|2.5831
13:27:29|2.5831
13:27:30|2.5831
13:27:32|2.5831
13:27:33|2.5831
13:27:34|2.5831
13:27:34|2.5819
13:27:36|2.5819
13:27:37|2.5819
13:27:38|2.583
13:27:39|2.583
13:27:41|2.583
13:27:42|2.583
13:27:43|2.583
13:27:43|2.583
13:27:44|2.582
13:27:46|2.5819
13:27:47|2.5807
13:27:47|2.5807
13:27:49|2.5807
13:27:50|2.5807
13:27:50|2.5807
13:27:52|2.5807
13:27:52|2.5807
13:27:54|2.5807
13:27:54|2.5807
13:27:55|2.5807
13:27:56|2.582
13:27:58|2.582
13:27:58|2.582
13:28:00|2.5807
13:28:01|2.5807
13:28:01|2.5807
13:28:02|2.5807
13:28:04|2.5807
13:28:05|2.5807
13:28:05|2.5807
13:28:06|2.5807
13:28:07|2.5807
13:28:08|2.5807
13:28:10|2.5807
13:28:11|2.5807
13:28:11|2.5807
13:28:12|2.5807
13:28:13|2.5807
13:28:14|2.5809
13:28:15|2.5809
13:28:16|2.5809
13:28:18|2.5809
13:28:19|2.5809
13:28:20|2.5809
13:28:21|2.5809
13:28:22|2.5809
13:28:22|2.5809
13:28:23|2.5809
13:28:24|2.5809
13:28:26|2.5809
13:28:27|2.582
13:28:28|2.582
13:28:29|2.582
13:28:30|2.582
13:28:31|2.581
13:28:31|2.581
13:28:32|2.582
13:28:33|2.582
13:28:34|2.5812
13:28:35|2.5812
13:28:36|2.5812
13:28:38|2.5812
13:28:39|2.582
13:28:40|2.582
13:28:41|2.582
13:28:43|2.582
13:28:44|2.582
13:28:45|2.582
13:28:46|2.582
13:28:47|2.582
13:28:48|2.582
13:28:50|2.582
13:28:50|2.582
13:28:51|2.582
13:28:52|2.582
13:28:53|2.582
13:28:54|2.582
13:28:55|2.582
13:28:56|2.582
13:28:57|2.582
13:28:58|2.582
13:29:00|2.582
13:29:01|2.582
13:29:02|2.582
13:29:02|2.582
13:29:03|2.582
13:29:05|2.582
13:29:06|2.582
13:29:07|2.582
13:29:08|2.582
13:29:09|2.5821
13:29:10|2.5821
13:29:11|2.5821
13:29:12|2.5821
13:29:13|2.5821
13:29:14|2.5819
13:29:15|2.5819
13:29:16|2.5819
13:29:17|2.5819
13:29:18|2.5819
13:29:19|2.5819
13:29:21|2.5819
13:29:21|2.5819
13:29:23|2.5819
13:29:24|2.5816
13:29:24|2.5816
13:29:25|2.5816
13:29:26|2.5816
13:29:28|2.5816
13:29:28|2.5816
13:29:30|2.5816
13:29:30|2.5816
13:29:32|2.5816
13:29:32|2.5816
13:29:34|2.5816
13:29:35|2.5816
13:29:35|2.5816
13:29:37|2.5816
13:29:38|2.5816
13:29:39|2.5816
13:29:40|2.5816
13:29:42|2.5816
13:29:42|2.5816
13:29:43|2.5816
13:29:44|2.5816
13:29:45|2.5816
13:29:46|2.5816
13:29:47|2.5816
13:29:48|2.5816
13:29:49|2.5816
13:29:51|2.5822
13:29:52|2.5822
13:29:53|2.5822
13:29:54|2.5783
13:29:56|2.5783
13:29:56|2.5783
13:29:58|2.5767
13:29:58|2.5767
13:30:00|2.5767
13:30:01|2.5757
13:30:02|2.5757
13:30:03|2.5766
13:30:03|2.5766
13:30:05|2.5766
13:30:05|2.5766
13:30:06|2.5766
13:30:08|2.5766
13:30:09|2.5766
13:30:10|2.5734
13:30:11|2.5734
13:30:12|2.5734
13:30:12|2.5734
13:30:14|2.5757
13:30:14|2.5757
13:30:15|2.5757
13:30:16|2.5757
13:30:18|2.5757
13:30:18|2.5757
13:30:20|2.5757
13:30:20|2.5757
13:30:22|2.5757
13:30:23|2.5757
13:30:24|2.5757
13:30:25|2.5772
13:30:26|2.5764
13:30:27|2.5764
13:30:27|2.5764
13:30:29|2.5764
13:30:30|2.5764
13:30:31|2.5734
13:30:31|2.5734
13:30:33|2.5734
13:30:34|2.5734
13:30:34|2.5734
13:30:35|2.5734
13:30:36|2.5734
13:30:37|2.5732
13:30:40|2.5735
13:30:40|2.5735
13:30:42|2.5735
13:30:43|2.5735
13:30:43|2.5735
13:30:44|2.5735
13:30:46|2.5735
13:30:46|2.5735
13:30:48|2.5735
13:30:49|2.5749
13:30:50|2.575
13:30:51|2.575
13:30:52|2.575
13:30:53|2.5735
13:30:54|2.5735
13:30:55|2.5734
13:30:56|2.5734
13:30:57|2.5734
13:30:58|2.5734
13:30:59|2.5734
13:31:00|2.5734
13:31:01|2.5734
13:31:02|2.5734
13:31:03|2.5734
13:31:04|2.5735
13:31:05|2.5749
13:31:07|2.5749
13:31:07|2.5749
13:31:08|2.5749
13:31:09|2.5749
13:31:11|2.5749
13:31:11|2.5749
13:31:13|2.5749
13:31:13|2.575
13:31:14|2.575
13:31:15|2.5749
13:31:16|2.5749
13:31:18|2.5749
13:31:18|2.5749
13:31:20|2.574
13:31:20|2.574
13:31:22|2.574
13:31:23|2.574
13:31:23|2.574
13:31:25|2.5743
13:31:25|2.5743
13:31:26|2.5743
13:31:28|2.5743
13:31:29|2.5743
13:31:30|2.5743
13:31:31|2.5743
13:31:31|2.5743
13:31:32|2.574
13:31:34|2.574
13:31:35|2.574
13:31:36|2.574
13:31:36|2.5732
13:31:38|2.5736
13:31:39|2.5732
13:31:40|2.5732
13:31:41|2.5729
13:31:43|2.5729
13:31:44|2.5729
13:31:45|2.5729
13:31:46|2.5729
13:31:47|2.5729
13:31:48|2.5728
13:31:49|2.5728
13:31:49|2.5723
13:31:51|2.5723
13:31:53|2.5723
13:31:53|2.5723
13:31:54|2.5723
13:31:55|2.5723
13:31:56|2.5723
13:31:57|2.5723
13:31:58|2.5723
13:31:59|2.5722
13:32:01|2.5722
13:32:02|2.5721
13:32:03|2.5721
13:32:04|2.5721
13:32:05|2.5721
13:32:06|2.5718
13:32:07|2.5717
13:32:08|2.5717
13:32:09|2.5717
13:32:10|2.5717
13:32:10|2.5717
13:32:11|2.5717
13:32:12|2.5734
13:32:14|2.5711
13:32:15|2.5711
13:32:16|2.5711
13:32:17|2.5711
13:32:17|2.5711
13:32:18|2.5711
13:32:19|2.5711
13:32:20|2.5726
13:32:22|2.5726
13:32:23|2.5711
13:32:24|2.5711
13:32:24|2.5735
13:32:26|2.5744
13:32:27|2.5727
13:32:28|2.5727
13:32:28|2.5727
13:32:30|2.5727
13:32:30|2.5727
13:32:32|2.5727
13:32:32|2.5727
13:32:34|2.5727
13:32:35|2.5717
13:32:36|2.5717
13:32:37|2.571
13:32:37|2.571
13:32:39|2.571
13:32:40|2.571
13:32:41|2.571
13:32:43|2.571
13:32:43|2.571
13:32:45|2.571
13:32:46|2.571
13:32:47|2.571
13:32:48|2.571
13:32:50|2.5729
13:32:50|2.5729
13:32:51|2.5729
13:32:52|2.5729
13:32:53|2.5729
13:32:54|2.5729
13:32:55|2.5729
13:32:56|2.571
13:32:57|2.571
13:32:58|2.571
13:32:59|2.5709
13:33:00|2.5709
13:33:01|2.5709
13:33:02|2.5709
13:33:03|2.5709
13:33:05|2.5669
13:33:05|2.5669
13:33:06|2.5669
13:33:07|2.5669
13:33:08|2.5669
13:33:10|2.5669
13:33:10|2.5669
13:33:12|2.5649
13:33:13|2.5649
13:33:14|2.5663
13:33:15|2.5655
13:33:16|2.5655
13:33:16|2.5645
13:33:18|2.5645
13:33:19|2.5644
13:33:20|2.5631
13:33:21|2.5631
13:33:22|2.5634
13:33:23|2.5629
13:33:24|2.5629
13:33:25|2.5633
13:33:26|2.5602
13:33:27|2.5621
13:33:27|2.5621
13:33:29|2.5621
13:33:30|2.5621
13:33:31|2.5621
13:33:32|2.5621
13:33:33|2.5621
13:33:34|2.56
13:33:35|2.56
13:33:36|2.5582
13:33:37|2.5575
13:33:38|2.5569
13:33:39|2.5567
13:33:40|2.5567
13:33:42|2.5549
13:33:43|2.5549
13:33:44|2.5538
13:33:45|2.5547
13:33:47|2.5547
13:33:48|2.55
13:33:49|2.5517
13:33:50|2.55
13:33:51|2.5526
13:33:52|2.55
13:33:53|2.5518
13:33:55|2.5534
13:33:55|2.5527
13:33:57|2.5514
13:33:57|2.5514
13:33:59|2.55
13:33:59|2.55
13:34:01|2.55
13:34:02|2.548
13:34:03|2.5517
13:34:04|2.5517
13:34:05|2.5517
13:34:05|2.5517
13:34:06|2.5492
13:34:07|2.5492
13:34:09|2.5492
13:34:09|2.5492
13:34:10|2.5493
13:34:12|2.5493
13:34:13|2.5495
13:34:14|2.5538
13:34:14|2.5575
13:34:16|2.5598
13:34:17|2.5598
13:34:17|2.5598
13:34:19|2.5586
13:34:20|2.559
13:34:21|2.5589
13:34:21|2.5589
13:34:22|2.5589
13:34:23|2.559
13:34:24|2.559
13:34:25|2.5613
13:34:27|2.5613
13:34:27|2.5613
13:34:29|2.5613
13:34:29|2.5613
13:34:30|2.5615
13:34:32|2.5615
13:34:33|2.5609
13:34:33|2.5609
13:34:34|2.5609
13:34:35|2.5609
13:34:37|2.5609
13:34:38|2.5609
13:34:39|2.5609
13:34:40|2.5609
13:34:40|2.5584
13:34:41|2.5584
13:34:43|2.5584
13:34:45|2.5584
13:34:46|2.5584
13:34:47|2.5557
13:34:48|2.5584
13:34:49|2.5584
13:34:50|2.5578
13:34:51|2.5578
13:34:52|2.5578
13:34:53|2.555
13:34:55|2.555
13:34:55|2.555
13:34:56|2.555
13:34:57|2.555
13:34:59|2.5577
13:34:59|2.5577
13:35:01|2.5577
13:35:02|2.5577
13:35:02|2.5547
13:35:03|2.5547
13:35:04|2.5547
13:35:06|2.5547
13:35:06|2.5547
13:35:07|2.5547
13:35:09|2.5542
13:35:10|2.555
13:35:11|2.555
13:35:12|2.555
13:35:13|2.555
13:35:13|2.5543
13:35:15|2.5543
13:35:15|2.5543
13:35:16|2.5543
13:35:18|2.5543
13:35:18|2.5543
13:35:19|2.5543
13:35:20|2.5543
13:35:21|2.5547
13:35:22|2.5535
13:35:23|2.5539
13:35:24|2.5539
13:35:25|2.5544
13:35:26|2.5534
13:35:27|2.5534
13:35:28|2.5534
13:35:30|2.5534
13:35:31|2.5534
13:35:31|2.5534
13:35:33|2.5534
13:35:34|2.5534
13:35:35|2.5529
13:35:35|2.5529
13:35:37|2.5513
13:35:38|2.5523
13:35:38|2.5523
13:35:40|2.5523
13:35:41|2.5523
13:35:42|2.5523
13:35:43|2.5523
13:35:43|2.5523
13:35:45|2.5523
13:35:46|2.5523
13:35:47|2.5512
13:35:48|2.5512
13:35:49|2.5521
13:35:51|2.5519
13:35:51|2.5519
13:35:53|2.5519
13:35:53|2.5519
13:35:54|2.5519
13:35:56|2.5514
13:35:56|2.5514
13:35:57|2.551
13:35:58|2.551
13:36:00|2.551
13:36:01|2.5508
13:36:02|2.5509
13:36:03|2.5509
13:36:04|2.5502
13:36:05|2.5502
13:36:06|2.5502
13:36:07|2.5499
13:36:08|2.5499
13:36:09|2.5499
13:36:10|2.5499
13:36:11|2.5499
13:36:12|2.5499
13:36:13|2.5499
13:36:14|2.55
13:36:15|2.55
13:36:16|2.55
13:36:17|2.55
13:36:18|2.55
13:36:19|2.55
13:36:20|2.5484
13:36:21|2.5484
13:36:22|2.5484
13:36:23|2.5485
13:36:24|2.5485
13:36:25|2.5485
13:36:27|2.55
13:36:27|2.55
13:36:28|2.55
13:36:29|2.55
13:36:30|2.549
13:36:31|2.549
13:36:32|2.549
13:36:33|2.549
13:36:34|2.549
13:36:35|2.5481
13:36:36|2.5481
13:36:37|2.55
13:36:38|2.55
13:36:40|2.55
13:36:41|2.5486
13:36:42|2.5486
13:36:42|2.5486
13:36:44|2.5486
13:36:45|2.5486
13:36:46|2.5486
13:36:48|2.5486
13:36:49|2.5492
13:36:50|2.55
13:36:51|2.55
13:36:52|2.55
13:36:53|2.5468
13:36:54|2.5491
13:36:55|2.5451
13:36:56|2.5451
13:36:57|2.5474
13:36:57|2.5477
13:36:59|2.5477
13:36:59|2.5477
13:37:01|2.5477
13:37:03|2.5477
13:37:03|2.5477
13:37:04|2.5477
13:37:05|2.5477
13:37:06|2.5477
13:37:07|2.5477
13:37:08|2.5477
13:37:10|2.5477
13:37:10|2.5477
13:37:11|2.5477
13:37:12|2.5477
13:37:13|2.5463
13:37:14|2.5463
13:37:15|2.5463
13:37:16|2.5466
13:37:17|2.5466
13:37:18|2.5429
13:37:19|2.5397
13:37:20|2.5363
13:37:21|2.5371
13:37:22|2.5371
13:37:23|2.5372
13:37:25|2.5372
13:37:25|2.5381
13:37:26|2.5381
13:37:27|2.5384
13:37:28|2.5372
13:37:29|2.5372
13:37:30|2.5394
13:37:32|2.5394
13:37:32|2.5394
13:37:33|2.5371
13:37:34|2.5371
13:37:35|2.5371
13:37:37|2.5321
13:37:37|2.5396
13:37:39|2.5436
13:37:40|2.5418
13:37:40|2.5418
13:37:41|2.5418
13:37:42|2.5418
13:37:44|2.5402
13:37:45|2.5399
13:37:46|2.5399
13:37:47|2.5399
13:37:49|2.5399
13:37:49|2.54
13:37:51|2.54
13:37:51|2.54
13:37:53|2.54
13:37:53|2.54
13:37:54|2.54
13:37:55|2.54
13:37:56|2.5395
13:37:57|2.5395
13:37:58|2.5395
13:38:00|2.5395
13:38:01|2.5395
13:38:01|2.54
13:38:03|2.54
13:38:04|2.5395
13:38:05|2.5395
13:38:06|2.5395
13:38:07|2.5394
13:38:08|2.5394
13:38:08|2.54
13:38:09|2.5394
13:38:10|2.5394
13:38:11|2.5394
13:38:12|2.5394
13:38:14|2.5394
13:38:14|2.5394
13:38:15|2.5394
13:38:16|2.5394
13:38:18|2.5423
13:38:19|2.5438
13:38:19|2.5426
13:38:21|2.5426
13:38:21|2.5394
13:38:22|2.5394
13:38:23|2.5394
13:38:24|2.5394
13:38:25|2.538
13:38:26|2.5393
13:38:27|2.5393
13:38:28|2.5393
13:38:30|2.5393
13:38:31|2.5393
13:38:31|2.5393
13:38:32|2.5393
13:38:34|2.5393
13:38:35|2.5393
13:38:35|2.5393
13:38:37|2.5393
13:38:37|2.5393
13:38:39|2.5393
13:38:40|2.5393
13:38:41|2.5393
13:38:42|2.5393
13:38:43|2.5393
13:38:43|2.5393
13:38:45|2.5393
13:38:46|2.5387
13:38:47|2.5381
13:38:48|2.5381
13:38:49|2.539
13:38:50|2.539
13:38:51|2.539
13:38:52|2.5389
13:38:53|2.5372
13:38:55|2.5372
13:38:55|2.5324
13:38:56|2.5324
13:38:57|2.5324
13:38:58|2.5361
13:39:00|2.5361
13:39:01|2.5343
13:39:02|2.5343
13:39:03|2.5343
13:39:04|2.5343
13:39:05|2.5343
13:39:06|2.5279
13:39:07|2.5289
13:39:08|2.5292
13:39:09|2.5292
13:39:10|2.5292
13:39:12|2.5292
13:39:12|2.5291
13:39:13|2.53
13:39:14|2.5274
13:39:15|2.5274
13:39:16|2.5274
13:39:17|2.5274
13:39:19|2.5274
13:39:19|2.5274
13:39:20|2.5289
13:39:21|2.5299
13:39:22|2.5299
13:39:23|2.5288
13:39:24|2.5288
13:39:25|2.5294
13:39:26|2.5299
13:39:27|2.5288
13:39:28|2.5288
13:39:29|2.5288
13:39:30|2.5288
13:39:31|2.5288
13:39:32|2.5288
13:39:33|2.5288
13:39:34|2.5288
13:39:35|2.5288
13:39:36|2.5288
13:39:37|2.5288
13:39:38|2.53
13:39:39|2.53
13:39:40|2.53
13:39:41|2.53
13:39:42|2.529
13:39:43|2.529
13:39:44|2.529
13:39:45|2.529
13:39:46|2.529
13:39:48|2.529
13:39:48|2.5296
13:39:50|2.53
13:39:52|2.53
13:39:52|2.53
13:39:53|2.53
13:39:55|2.53
13:39:55|2.53
13:39:56|2.53
13:39:58|2.53
13:39:59|2.53
13:40:00|2.5295
13:40:01|2.5295
13:40:02|2.53
13:40:03|2.53
13:40:05|2.53
13:40:05|2.53
13:40:06|2.53
13:40:07|2.53
13:40:09|2.53
13:40:09|2.53
13:40:10|2.53
13:40:12|2.53
13:40:13|2.53
13:40:14|2.5299
13:40:15|2.5299
13:40:16|2.5277
13:40:17|2.5277
13:40:19|2.5277
13:40:19|2.5277
13:40:20|2.5277
13:40:21|2.5277
13:40:22|2.5299
13:40:23|2.5299
13:40:24|2.5299
13:40:25|2.5273
13:40:26|2.5299
13:40:27|2.5299
13:40:28|2.5299
13:40:29|2.53
13:40:30|2.53
13:40:31|2.5489
13:40:32|2.5459
13:40:33|2.5499
13:40:34|2.5499
13:40:35|2.5511
13:40:36|2.5516
13:40:37|2.5517
13:40:38|2.5517
13:40:39|2.5517
13:40:40|2.5517
13:40:41|2.5517
13:40:42|2.5517
13:40:43|2.552
13:40:44|2.5525
13:40:45|2.5489
13:40:46|2.5489
13:40:47|2.5489
13:40:49|2.5489
13:40:50|2.5473
13:40:51|2.5444
13:40:51|2.5444
13:40:53|2.5444
13:40:54|2.5444
13:40:55|2.5459
13:40:55|2.5459
13:40:56|2.5436
13:40:57|2.5436
13:40:59|2.5436
13:41:00|2.541
13:41:01|2.5425
13:41:02|2.5425
13:41:03|2.5425
13:41:04|2.5425
13:41:05|2.5425
13:41:06|2.5425
13:41:07|2.5411
13:41:08|2.5438
13:41:09|2.5438
13:41:10|2.5438
13:41:11|2.5438
13:41:12|2.5425
13:41:13|2.5425
13:41:14|2.5445
13:41:15|2.5425
13:41:16|2.5441
13:41:17|2.5457
13:41:18|2.5452
13:41:19|2.5425
13:41:20|2.55
13:41:22|2.55
13:41:22|2.55
13:41:23|2.55
13:41:24|2.5458
13:41:25|2.5458
13:41:26|2.5478
13:41:28|2.5463
13:41:28|2.5463
13:41:29|2.5463
13:41:30|2.5463
13:41:32|2.5463
13:41:32|2.5463
13:41:33|2.5463
13:41:34|2.5463
13:41:36|2.5463
13:41:36|2.5489
13:41:37|2.5456
13:41:39|2.5456
13:41:39|2.5499
13:41:40|2.5499
13:41:41|2.5494
13:41:42|2.5494
13:41:44|2.5494
13:41:44|2.5494
13:41:45|2.5494
13:41:46|2.5494
13:41:47|2.5494
13:41:49|2.5494
13:41:50|2.5467
13:41:51|2.5467
13:41:52|2.5467
13:41:54|2.5463
13:41:54|2.5441
13:41:56|2.5461
13:41:56|2.5445
13:41:57|2.5445
13:41:59|2.5445
13:42:00|2.5445
13:42:01|2.5445
13:42:02|2.5445
13:42:02|2.547
13:42:04|2.547
13:42:05|2.547
13:42:06|2.547
13:42:07|2.547
13:42:08|2.547
13:42:10|2.547
13:42:11|2.547
13:42:12|2.5474
13:42:12|2.5474
13:42:14|2.5436
13:42:15|2.5436
13:42:16|2.5469
13:42:17|2.5433
13:42:18|2.5433
13:42:19|2.5433
13:42:20|2.5433
13:42:21|2.5462
13:42:22|2.5462
13:42:23|2.5475
13:42:24|2.5475
13:42:25|2.5475
13:42:26|2.5475
13:42:27|2.5475
13:42:28|2.5456
13:42:29|2.5464
13:42:30|2.5464
13:42:31|2.5464
13:42:32|2.5464
13:42:33|2.5464
13:42:34|2.5464
13:42:35|2.5464
13:42:36|2.5464
13:42:37|2.5464
13:42:38|2.5458
13:42:39|2.5406
13:42:40|2.544
13:42:41|2.5411
13:42:42|2.5403
13:42:43|2.5402
13:42:44|2.5429
13:42:45|2.5429
13:42:46|2.5429
13:42:47|2.5429
13:42:48|2.5406
13:42:49|2.5406
13:42:50|2.5406
13:42:51|2.5406
13:42:52|2.5422
13:42:54|2.5422
13:42:54|2.5422
13:42:55|2.5422
13:42:56|2.5403
13:42:58|2.5402
13:42:59|2.5425
13:43:00|2.5425
13:43:01|2.5422
13:43:03|2.5403
13:43:03|2.5403
13:43:04|2.5429
13:43:06|2.5429
13:43:06|2.5403
13:43:07|2.5403
13:43:08|2.5403
13:43:09|2.5403
13:43:10|2.5403
13:43:11|2.5403
13:43:12|2.5403
13:43:13|2.54
13:43:14|2.54
13:43:15|2.54
13:43:16|2.54
13:43:17|2.54
13:43:18|2.54
13:43:19|2.54
13:43:20|2.54
13:43:21|2.54
13:43:22|2.54
13:43:23|2.54
13:43:24|2.54
13:43:25|2.5381
13:43:26|2.54
13:43:27|2.54
13:43:28|2.54
13:43:30|2.54
13:43:31|2.5363
13:43:32|2.5363
13:43:33|2.5356
13:43:34|2.5356
13:43:35|2.5356
13:43:36|2.5356
13:43:37|2.5361
13:43:38|2.5358
13:43:39|2.5358
13:43:40|2.5358
13:43:41|2.5358
13:43:42|2.5358
13:43:43|2.5357
13:43:44|2.5357
13:43:45|2.5357
13:43:46|2.5357
13:43:47|2.5357
13:43:48|2.5357
13:43:49|2.539
13:43:50|2.539
13:43:51|2.539
13:43:53|2.535
13:43:54|2.535
13:43:55|2.5314
13:43:55|2.5314
13:43:57|2.5274
13:43:58|2.5274
13:43:59|2.5314
13:44:00|2.5277
13:44:01|2.5277
13:44:02|2.5277
13:44:03|2.5277
13:44:04|2.5241
13:44:05|2.5241
13:44:06|2.528
13:44:07|2.5295
13:44:08|2.5295
13:44:09|2.5274
13:44:10|2.5274
13:44:11|2.5273
13:44:12|2.5274
13:44:13|2.5274
13:44:14|2.5311
13:44:15|2.5311
13:44:16|2.5265
13:44:17|2.5265
13:44:18|2.5265
13:44:19|2.5265
13:44:20|2.53
13:44:21|2.53
13:44:22|2.53
13:44:23|2.53
13:44:24|2.53
13:44:25|2.53
13:44:26|2.53
13:44:27|2.5327
13:44:28|2.5327
13:44:29|2.5327
13:44:30|2.5327
13:44:31|2.5327
13:44:32|2.5327
13:44:33|2.5348
13:44:34|2.5348
13:44:35|2.5348
13:44:36|2.5348
13:44:37|2.535
13:44:38|2.5354
13:44:39|2.5354
13:44:40|2.5354
13:44:41|2.5354
13:44:42|2.5354
13:44:44|2.5354
13:44:44|2.5354
13:44:45|2.5354
13:44:46|2.5354
13:44:47|2.5348
13:44:48|2.5348
13:44:49|2.5348
13:44:51|2.5348
13:44:51|2.5348
13:44:52|2.5348
13:44:54|2.5348
13:44:55|2.5348
13:44:56|2.5348
13:44:57|2.5348
13:44:58|2.5348
13:44:59|2.5348
13:45:00|2.5348
13:45:01|2.5348
13:45:02|2.5348
13:45:03|2.5348
13:45:04|2.5348
13:45:05|2.5348
13:45:06|2.5348
13:45:07|2.5347
13:45:08|2.5347
13:45:09|2.5347
13:45:10|2.5347
13:45:12|2.5347
13:45:12|2.5347
13:45:13|2.5347
13:45:14|2.5347
13:45:15|2.5347
13:45:16|2.5347
13:45:17|2.5347
13:45:18|2.5347
13:45:19|2.5347
13:45:20|2.5347
13:45:21|2.5336
13:45:22|2.5343
13:45:23|2.5343
13:45:24|2.5343
13:45:25|2.5343
13:45:26|2.5343
13:45:27|2.5343
13:45:28|2.5343
13:45:29|2.5338
13:45:30|2.5338
13:45:31|2.5338
13:45:32|2.5338
13:45:33|2.5338
13:45:34|2.5338
13:45:35|2.5338
13:45:36|2.5338
13:45:37|2.5338
13:45:38|2.5338
13:45:39|2.5338
13:45:40|2.5338
13:45:41|2.5338
13:45:43|2.5338
13:45:44|2.5338
13:45:44|2.5338
13:45:45|2.5338
13:45:47|2.5338
13:45:47|2.5343
13:45:48|2.5338
13:45:49|2.5338
13:45:50|2.5338
13:45:52|2.5338
13:45:53|2.5338
13:45:54|2.5338
13:45:55|2.5338
13:45:56|2.5338
13:45:57|2.5338
13:45:58|2.5338
13:45:59|2.5338
13:46:00|2.5319
13:46:01|2.5319
13:46:02|2.5319
13:46:03|2.5319
13:46:04|2.5319
13:46:05|2.5319
13:46:06|2.5319
13:46:07|2.5319
13:46:08|2.5319
13:46:09|2.5319
13:46:10|2.5319
13:46:11|2.5316
13:46:12|2.5316
13:46:13|2.5316
13:46:14|2.5318
13:46:15|2.5318
13:46:16|2.5318
13:46:17|2.53
13:46:18|2.53
13:46:19|2.53
13:46:20|2.53
13:46:21|2.53
13:46:22|2.53
13:46:23|2.5278
13:46:24|2.5309
13:46:25|2.5309
13:46:26|2.5309
13:46:27|2.5309
13:46:28|2.5315
13:46:29|2.5315
13:46:30|2.5315
13:46:31|2.5315
13:46:32|2.5315
13:46:33|2.5309
13:46:34|2.5309
13:46:35|2.5287
13:46:36|2.5287
13:46:37|2.5287
13:46:38|2.5309
13:46:39|2.5309
13:46:40|2.5309
13:46:41|2.5309
13:46:42|2.5309
13:46:43|2.53
13:46:44|2.53
13:46:45|2.53
13:46:46|2.53
13:46:47|2.53
13:46:48|2.5309
13:46:49|2.5309
13:46:50|2.5309
13:46:51|2.5309
13:46:52|2.5309
13:46:53|2.5309
13:46:54|2.5309
13:46:56|2.5309
13:46:56|2.5309
13:46:58|2.5309
13:46:59|2.5309
13:47:00|2.5309
13:47:01|2.5309
13:47:02|2.5319
13:47:03|2.5319
13:47:04|2.5319
13:47:05|2.5319
13:47:06|2.5319
13:47:07|2.5319
13:47:08|2.5319
13:47:09|2.5289
13:47:10|2.5289
13:47:11|2.5289
13:47:12|2.5289
13:47:13|2.5316
13:47:14|2.5316
13:47:15|2.5287
13:47:16|2.5319
13:47:17|2.5314
13:47:18|2.5314
13:47:19|2.5314
13:47:20|2.5314
13:47:21|2.5314
13:47:22|2.5314
13:47:23|2.5314
13:47:24|2.5314
13:47:25|2.5314
13:47:27|2.5314
13:47:27|2.5314
13:47:28|2.5314
13:47:29|2.5287
13:47:30|2.5287
13:47:31|2.5287
13:47:32|2.5287
13:47:33|2.5287
13:47:34|2.5287
13:47:35|2.5287
13:47:36|2.5322
13:47:37|2.5322
13:47:38|2.5333
13:47:39|2.5333
13:47:40|2.5333
13:47:41|2.5333
13:47:42|2.5302
13:47:43|2.5302
13:47:44|2.5302
13:47:45|2.5302
13:47:46|2.5302
13:47:47|2.5302
13:47:48|2.5302
13:47:49|2.5308
13:47:50|2.5308
13:47:51|2.5308
13:47:52|2.5308
13:47:53|2.5335
13:47:54|2.5335
13:47:56|2.5335
13:47:57|2.5335
13:47:58|2.5319
13:48:00|2.5319
13:48:01|2.5319
13:48:02|2.5319
13:48:03|2.5319
13:48:04|2.531
13:48:05|2.531
13:48:06|2.531
13:48:07|2.531
13:48:08|2.531
13:48:09|2.531
13:48:10|2.531
13:48:11|2.5348
13:48:12|2.5348
13:48:13|2.5348
13:48:14|2.5343
13:48:15|2.5343
13:48:16|2.5343
13:48:17|2.5343
13:48:18|2.5343
13:48:19|2.5343
13:48:20|2.5343
13:48:21|2.5343
13:48:23|2.5343
13:48:24|2.5343
13:48:24|2.5343
13:48:25|2.534
13:48:26|2.534
13:48:27|2.534
13:48:28|2.5308
13:48:29|2.5338
13:48:30|2.5338
13:48:31|2.5338
13:48:32|2.5338
13:48:33|2.5338
13:48:34|2.5338
13:48:35|2.5338
13:48:36|2.5338
13:48:37|2.5338
13:48:38|2.5338
13:48:39|2.5338
13:48:40|2.5338
13:48:41|2.5338
13:48:43|2.5338
13:48:43|2.5338
13:48:44|2.5303
13:48:45|2.5303
13:48:47|2.527
13:48:47|2.527
13:48:49|2.527
13:48:49|2.527
13:48:51|2.527
13:48:52|2.527
13:48:53|2.527
13:48:53|2.527
13:48:55|2.5284
13:48:55|2.5286
13:48:57|2.5286
13:48:58|2.5286
13:48:59|2.5289
13:49:00|2.5289
13:49:01|2.5289
13:49:03|2.5316
13:49:04|2.5316
13:49:04|2.5316
13:49:06|2.5316
13:49:07|2.5316
13:49:07|2.5316
13:49:09|2.5326
13:49:10|2.5326
13:49:11|2.5326
13:49:12|2.5319
13:49:13|2.5319
13:49:13|2.5319
13:49:15|2.5281
13:49:16|2.5281
13:49:17|2.5281
13:49:18|2.5281
13:49:19|2.5281
13:49:20|2.5281
13:49:20|2.5281
13:49:22|2.5281
13:49:23|2.5281
13:49:24|2.5281
13:49:25|2.5281
13:49:26|2.53
13:49:27|2.53
13:49:27|2.53
13:49:29|2.531
13:49:30|2.531
13:49:31|2.531
13:49:31|2.531
13:49:33|2.531
13:49:34|2.531
13:49:35|2.531
13:49:35|2.531
13:49:37|2.532
13:49:37|2.534
13:49:39|2.534
13:49:40|2.534
13:49:40|2.5344
13:49:42|2.5344
13:49:43|2.5344
13:49:44|2.5346
13:49:45|2.5346
13:49:46|2.5346
13:49:47|2.5344
13:49:48|2.5346
13:49:49|2.535
13:49:49|2.534
13:49:51|2.534
13:49:52|2.534
13:49:53|2.534
13:49:54|2.534
13:49:55|2.534
13:49:56|2.534
13:49:57|2.534
13:49:58|2.534
13:49:59|2.5321
13:50:00|2.5321
13:50:01|2.5321
13:50:03|2.5321
13:50:03|2.5339
13:50:05|2.5339
13:50:07|2.5339
13:50:07|2.5339
13:50:08|2.534
13:50:09|2.534
13:50:10|2.534
13:50:11|2.5357
13:50:13|2.5357
13:50:14|2.5357
13:50:15|2.5357
13:50:15|2.5357
13:50:16|2.5357
13:50:17|2.5346
13:50:19|2.5346
13:50:20|2.5346
13:50:20|2.5346
13:50:21|2.5346
13:50:22|2.5346
13:50:23|2.5346
13:50:24|2.5346
13:50:25|2.534
13:50:26|2.5358
13:50:27|2.5358
13:50:28|2.5358
13:50:29|2.5357
13:50:31|2.5357
13:50:32|2.5375
13:50:33|2.5375
13:50:33|2.5375
13:50:34|2.5381
13:50:35|2.5381
13:50:36|2.5381
13:50:37|2.538
13:50:38|2.538
13:50:39|2.538
13:50:41|2.538
13:50:42|2.538
13:50:43|2.538
13:50:44|2.538
13:50:45|2.538
13:50:46|2.538
13:50:47|2.538
13:50:48|2.538
13:50:49|2.538
13:50:50|2.538
13:50:51|2.5357
13:50:52|2.5357
13:50:53|2.5357
13:50:54|2.5357
13:50:55|2.5357
13:50:56|2.5379
13:50:57|2.5379
13:50:58|2.5354
13:51:00|2.538
13:51:01|2.538
13:51:02|2.538
13:51:03|2.538
13:51:04|2.538
13:51:05|2.5354
13:51:07|2.535
13:51:08|2.535
13:51:08|2.535
13:51:10|2.5379
13:51:11|2.5379
13:51:12|2.5379
13:51:13|2.5357
13:51:14|2.5357
13:51:15|2.5357
13:51:15|2.5357
13:51:17|2.5357
13:51:18|2.5357
13:51:18|2.5357
13:51:20|2.5357
13:51:20|2.5357
13:51:22|2.5379
13:51:23|2.5379
13:51:24|2.5379
13:51:25|2.5379
13:51:26|2.5379
13:51:26|2.5379
13:51:28|2.5379
13:51:29|2.5379
13:51:30|2.5379
13:51:31|2.5379
13:51:32|2.5379
13:51:32|2.5379
13:51:34|2.5379
13:51:35|2.5374
13:51:36|2.5374
13:51:37|2.5374
13:51:38|2.5374
13:51:39|2.5374
13:51:40|2.5374
13:51:41|2.5374
13:51:42|2.5374
13:51:43|2.5374
13:51:44|2.5374
13:51:45|2.5374
13:51:46|2.5374
13:51:47|2.5374
13:51:48|2.5374
13:51:49|2.5374
13:51:50|2.5374
13:51:51|2.5374
13:51:52|2.5374
13:51:53|2.5374
13:51:54|2.5374
13:51:55|2.5364
13:51:56|2.5364
13:51:57|2.5364
13:51:58|2.535
13:51:59|2.535
13:52:01|2.535
13:52:01|2.535
13:52:02|2.535
13:52:04|2.535
13:52:05|2.535
13:52:06|2.535
13:52:07|2.534
13:52:08|2.534
13:52:08|2.534
13:52:10|2.534
13:52:11|2.534
13:52:12|2.534
13:52:13|2.534
13:52:14|2.534
13:52:15|2.5329
13:52:16|2.5329
13:52:17|2.5329
13:52:19|2.5329
13:52:20|2.5329
13:52:21|2.5329
13:52:22|2.5329
13:52:23|2.5329
13:52:24|2.5329
13:52:25|2.5329
13:52:26|2.5329
13:52:27|2.5329
13:52:28|2.5323
13:52:29|2.5323
13:52:30|2.5323
13:52:31|2.5323
13:52:32|2.5323
13:52:33|2.5323
13:52:34|2.5339
13:52:35|2.5339
13:52:36|2.5339
13:52:37|2.5339
13:52:38|2.5339
13:52:39|2.5339
13:52:40|2.5339
13:52:41|2.5339
13:52:42|2.534
13:52:43|2.534
13:52:44|2.5346
13:52:45|2.5346
13:52:46|2.5346
13:52:47|2.5346
13:52:48|2.5346
13:52:49|2.5346
13:52:50|2.534
13:52:51|2.534
13:52:52|2.534
13:52:53|2.534
13:52:54|2.534
13:52:55|2.534
13:52:56|2.534
13:52:57|2.5343
13:52:58|2.5343
13:52:59|2.5377
13:53:01|2.5352
13:53:02|2.5352
13:53:03|2.5352
13:53:04|2.5352
13:53:05|2.5352
13:53:06|2.5352
13:53:07|2.5352
13:53:08|2.5352
13:53:09|2.5352
13:53:10|2.5352
13:53:12|2.5352
13:53:12|2.5375
13:53:13|2.5375
13:53:14|2.5375
13:53:15|2.5375
13:53:16|2.5375
13:53:17|2.5375
13:53:18|2.5341
13:53:19|2.5341
13:53:20|2.5341
13:53:21|2.5341
13:53:22|2.5371
13:53:23|2.5371
13:53:24|2.5371
13:53:25|2.5371
13:53:26|2.5371
13:53:27|2.5371
13:53:28|2.5371
13:53:29|2.5371
13:53:30|2.5376
13:53:31|2.5378
13:53:32|2.5378
13:53:33|2.5378
13:53:34|2.5378
13:53:35|2.5378
13:53:36|2.5378
13:53:37|2.5378
13:53:38|2.5378
13:53:39|2.5378
13:53:40|2.5378
13:53:41|2.5378
13:53:42|2.5378
13:53:44|2.5376
13:53:44|2.5376
13:53:45|2.5376
13:53:46|2.5376
13:53:47|2.5407
13:53:48|2.5407
13:53:49|2.5407
13:53:50|2.5407
13:53:51|2.5407
13:53:52|2.5413
13:53:53|2.5413
13:53:54|2.5413
13:53:55|2.5413
13:53:56|2.5413
13:53:57|2.5413
13:53:58|2.5413
13:53:59|2.5413
13:54:01|2.5395
13:54:01|2.5418
13:54:03|2.5418
13:54:04|2.5418
13:54:05|2.5418
13:54:07|2.5418
13:54:07|2.5418
13:54:09|2.5418
13:54:10|2.5426
13:54:11|2.5426
13:54:12|2.5426
13:54:13|2.5428
13:54:14|2.5428
13:54:15|2.5428
13:54:16|2.5428
13:54:18|2.5475
13:54:18|2.5475
13:54:19|2.5475
13:54:20|2.548
13:54:21|2.548
13:54:22|2.548
13:54:23|2.546
13:54:24|2.546
13:54:25|2.546
13:54:26|2.546
13:54:27|2.546
13:54:28|2.546
13:54:29|2.546
13:54:30|2.546
13:54:31|2.546
13:54:32|2.546
13:54:34|2.546
13:54:35|2.546
13:54:36|2.546
13:54:36|2.546
13:54:38|2.546
13:54:39|2.546
13:54:40|2.546
13:54:41|2.546
13:54:42|2.546
13:54:43|2.546
13:54:44|2.546
13:54:45|2.546
13:54:45|2.546
13:54:47|2.546
13:54:47|2.546
13:54:49|2.546
13:54:50|2.5464
13:54:51|2.5464
13:54:52|2.5464
13:54:53|2.5464
13:54:54|2.5464
13:54:55|2.5464
13:54:56|2.5464
13:54:57|2.548
13:54:58|2.548
13:54:59|2.548
13:55:00|2.548
13:55:01|2.548
13:55:02|2.548
13:55:04|2.548
13:55:05|2.548
13:55:05|2.548
13:55:07|2.548
13:55:08|2.548
13:55:09|2.548
13:55:10|2.548
13:55:11|2.5464
13:55:13|2.5464
13:55:13|2.5464
13:55:14|2.5464
13:55:15|2.5464
13:55:16|2.5464
13:55:17|2.5464
13:55:18|2.5464
13:55:19|2.5464
13:55:20|2.5464
13:55:21|2.5464
13:55:23|2.5464
13:55:23|2.5464
13:55:24|2.5464
13:55:25|2.5464
13:55:27|2.5464
13:55:28|2.5464
13:55:29|2.5464
13:55:30|2.5464
13:55:31|2.5464
13:55:32|2.5464
13:55:33|2.5464
13:55:34|2.5464
13:55:35|2.5464
13:55:36|2.5464
13:55:37|2.5464
13:55:38|2.5464
13:55:39|2.5464
13:55:40|2.5464
13:55:41|2.5464
13:55:42|2.5464
13:55:43|2.5464
13:55:44|2.5464
13:55:45|2.5464
13:55:46|2.5464
13:55:47|2.5464
13:55:48|2.5464
13:55:49|2.5464
13:55:50|2.5464
13:55:52|2.5464
13:55:53|2.5464
13:55:54|2.5469
13:55:55|2.5469
13:55:55|2.5469
13:55:57|2.5469
13:55:57|2.5469
13:55:58|2.5469
13:56:00|2.5466
13:56:01|2.5466
13:56:02|2.5466
13:56:03|2.5466
13:56:04|2.5466
13:56:06|2.5466
13:56:06|2.5441
13:56:07|2.5421
13:56:08|2.5421
13:56:10|2.5421
13:56:11|2.5422
13:56:12|2.5422
13:56:12|2.5422
13:56:14|2.5428
13:56:15|2.5428
13:56:16|2.5428
13:56:17|2.5451
13:56:18|2.5451
13:56:20|2.5451
13:56:20|2.5451
13:56:22|2.5451
13:56:22|2.5434
13:56:23|2.5434
13:56:25|2.5429
13:56:26|2.5429
13:56:26|2.5449
13:56:28|2.5449
13:56:29|2.5468
13:56:29|2.5468
13:56:31|2.5468
13:56:31|2.5468
13:56:33|2.5468
13:56:34|2.5468
13:56:35|2.5468
13:56:36|2.5468
13:56:36|2.5468
13:56:37|2.5468
13:56:39|2.5468
13:56:40|2.5468
13:56:41|2.5468
13:56:42|2.5468
13:56:43|2.5468
13:56:44|2.5468
13:56:45|2.5468
13:56:46|2.5468
13:56:47|2.5468
13:56:48|2.5468
13:56:49|2.5468
13:56:50|2.5468
13:56:51|2.5468
13:56:52|2.5468
13:56:53|2.5468
13:56:54|2.5468
13:56:55|2.5468
13:56:56|2.5468
13:56:57|2.5468
13:56:58|2.5468
13:56:59|2.5441
13:57:00|2.5441
13:57:01|2.5441
13:57:02|2.5441
13:57:04|2.5441
13:57:05|2.5441
13:57:05|2.5441
13:57:07|2.5441
13:57:08|2.544
13:57:09|2.544
13:57:10|2.544
13:57:11|2.544
13:57:12|2.544
13:57:13|2.544
13:57:15|2.544
13:57:16|2.544
13:57:17|2.5466
13:57:18|2.5466
13:57:19|2.5466
13:57:19|2.5439
13:57:21|2.5439
13:57:22|2.5439
13:57:22|2.5439
13:57:23|2.5439
13:57:25|2.5466
13:57:25|2.5474
13:57:27|2.5474
13:57:27|2.5474
13:57:29|2.5474
13:57:30|2.5474
13:57:30|2.5474
13:57:32|2.5474
13:57:33|2.5485
13:57:34|2.5485
13:57:34|2.5485
13:57:35|2.5485
13:57:37|2.5486
13:57:38|2.5486
13:57:39|2.5486
13:57:40|2.5486
13:57:40|2.5486
13:57:41|2.5486
13:57:42|2.5486
13:57:43|2.5486
13:57:44|2.5486
13:57:46|2.5486
13:57:46|2.5486
13:57:48|2.5486
13:57:48|2.5486
13:57:49|2.5486
13:57:51|2.5486
13:57:52|2.5486
13:57:52|2.5486
13:57:53|2.5486
13:57:54|2.5486
13:57:55|2.5475
13:57:57|2.5475
13:57:58|2.5475
13:57:59|2.5475
13:57:59|2.5481
13:58:00|2.5481
13:58:01|2.5481
13:58:02|2.5481
13:58:04|2.5481
13:58:05|2.5481
13:58:07|2.5481
13:58:08|2.5481
13:58:09|2.5481
13:58:10|2.5481
13:58:11|2.5489
13:58:12|2.5489
13:58:13|2.5489
13:58:14|2.5489
13:58:15|2.5489
13:58:16|2.5489
13:58:17|2.5489
13:58:18|2.5489
13:58:19|2.5475
13:58:20|2.5481
13:58:21|2.5481
13:58:22|2.5482
13:58:24|2.5482
13:58:25|2.5482
13:58:26|2.5482
13:58:27|2.5482
13:58:28|2.5482
13:58:29|2.5482
13:58:30|2.5482
13:58:30|2.5482
13:58:32|2.5482
13:58:33|2.5463
13:58:33|2.5463
13:58:35|2.5463
13:58:35|2.5463
13:58:36|2.5463
13:58:38|2.5463
13:58:39|2.5463
13:58:40|2.5463
13:58:41|2.5463
13:58:42|2.5489
13:58:43|2.5489
13:58:43|2.5464
13:58:45|2.5464
13:58:46|2.5489
13:58:47|2.5489
13:58:48|2.5489
13:58:49|2.5489
13:58:50|2.5489
13:58:51|2.5489
13:58:52|2.5489
13:58:52|2.5489
13:58:54|2.5489
13:58:55|2.5489
13:58:56|2.5489
13:58:57|2.5489
13:58:58|2.549
13:58:58|2.549
13:59:00|2.549
13:59:01|2.549
13:59:02|2.549
13:59:03|2.549
13:59:04|2.5493
13:59:05|2.5493
13:59:07|2.5493
13:59:08|2.5463
13:59:09|2.5463
13:59:10|2.5463
13:59:11|2.5463
13:59:12|2.5463
13:59:13|2.5463
13:59:15|2.5463
13:59:15|2.5463
13:59:16|2.5463
13:59:17|2.5463
13:59:19|2.5458
13:59:20|2.5458
13:59:20|2.5458
13:59:22|2.5458
13:59:22|2.549
13:59:24|2.549
13:59:24|2.549
13:59:26|2.549
13:59:27|2.549
13:59:28|2.549
13:59:29|2.549
13:59:30|2.549
13:59:31|2.549
13:59:32|2.549
13:59:33|2.549
13:59:34|2.549
13:59:35|2.549
13:59:36|2.549
13:59:37|2.549
13:59:38|2.549
13:59:39|2.5494
13:59:40|2.5494
13:59:41|2.549
13:59:42|2.5466
13:59:43|2.5494
13:59:44|2.5494
13:59:45|2.5494
13:59:46|2.5494
13:59:47|2.5494
13:59:48|2.5494
13:59:49|2.5494
13:59:50|2.5494
13:59:51|2.5494
13:59:52|2.5494
13:59:53|2.5494
13:59:54|2.5482
13:59:55|2.5482
13:59:56|2.5482
13:59:57|2.5482
13:59:58|2.5482
13:59:59|2.5482
14:00:00|2.5482
14:00:01|2.5482
14:00:02|2.5482
14:00:03|2.5482
14:00:04|2.548
14:00:05|2.548
14:00:06|2.5497
14:00:08|2.5497
14:00:08|2.5497
14:00:10|2.5497
14:00:11|2.5497
14:00:11|2.5497
14:00:13|2.5497
14:00:13|2.5497
14:00:15|2.5482
14:00:16|2.5479
14:00:16|2.5479
14:00:18|2.5459
14:00:18|2.5459
14:00:19|2.5459
14:00:20|2.5459
14:00:21|2.5482
14:00:23|2.5482
14:00:24|2.5482
14:00:25|2.5482
14:00:25|2.55
14:00:26|2.5509
14:00:27|2.5509
14:00:29|2.5509
14:00:30|2.5509
14:00:31|2.5509
14:00:32|2.5515
14:00:33|2.551
14:00:34|2.551
14:00:35|2.551
14:00:36|2.551
14:00:37|2.551
14:00:38|2.551
14:00:39|2.551
14:00:40|2.551
14:00:41|2.551
14:00:42|2.5533
14:00:43|2.5515
14:00:44|2.5515
14:00:45|2.5515
14:00:46|2.5515
14:00:47|2.5509
14:00:48|2.5485
14:00:49|2.5485
14:00:50|2.5485
14:00:51|2.5485
14:00:52|2.5485
14:00:53|2.5485
14:00:54|2.5485
14:00:55|2.5485
14:00:56|2.5485
14:00:57|2.5485
14:00:58|2.5485
14:00:59|2.5502
14:01:01|2.5502
14:01:02|2.5509
14:01:02|2.5509
14:01:03|2.5509
14:01:04|2.5509
14:01:05|2.5509
14:01:07|2.5482
14:01:08|2.5482
14:01:10|2.5482
14:01:11|2.5482
14:01:13|2.5482
14:01:14|2.5488
14:01:15|2.5488
14:01:16|2.5488
14:01:17|2.5488
14:01:18|2.5488
14:01:19|2.5488
14:01:20|2.5488
14:01:21|2.5488
14:01:22|2.5488
14:01:23|2.5488
14:01:24|2.55
14:01:25|2.55
14:01:25|2.55
14:01:27|2.55
14:01:28|2.55
14:01:29|2.5509
14:01:30|2.5509
14:01:31|2.5509
14:01:32|2.5509
14:01:33|2.5509
14:01:34|2.5509
14:01:35|2.5509
14:01:36|2.5509
14:01:37|2.5509
14:01:38|2.5509
14:01:39|2.5509
14:01:40|2.5509
14:01:41|2.5509
14:01:42|2.5498
14:01:43|2.5498
14:01:44|2.5498
14:01:45|2.5504
14:01:46|2.5504
14:01:47|2.5504
14:01:48|2.5504
14:01:49|2.5504
14:01:50|2.5504
14:01:51|2.5504
14:01:52|2.5504
14:01:53|2.5522
14:01:54|2.5522
14:01:55|2.5507
14:01:56|2.5507
14:01:57|2.5507
14:01:58|2.5504
14:01:59|2.5535
14:02:00|2.5535
14:02:01|2.5535
14:02:03|2.5534
14:02:03|2.551
14:02:05|2.551
14:02:06|2.551
14:02:07|2.5532
14:02:09|2.5532
14:02:10|2.5532
14:02:11|2.5532
14:02:11|2.5532
14:02:12|2.5532
14:02:14|2.5507
14:02:15|2.5507
14:02:15|2.5507
14:02:17|2.5507
14:02:18|2.5531
14:02:19|2.5511
14:02:20|2.5511
14:02:21|2.5511
14:02:22|2.5511
14:02:23|2.5511
14:02:24|2.5533
14:02:25|2.5533
14:02:26|2.5533
14:02:28|2.5533
14:02:28|2.5533
14:02:29|2.5533
14:02:30|2.5533
14:02:31|2.5533
14:02:32|2.5533
14:02:33|2.5533
14:02:34|2.5533
14:02:35|2.551
14:02:36|2.551
14:02:37|2.5511
14:02:38|2.5511
14:02:39|2.5511
14:02:40|2.5511
14:02:41|2.5511
14:02:42|2.5511
14:02:43|2.5511
14:02:44|2.5532
14:02:45|2.5532
14:02:46|2.5532
14:02:47|2.5532
14:02:48|2.5532
14:02:49|2.5532
14:02:50|2.5532
14:02:51|2.5535
14:02:52|2.5535
14:02:53|2.5535
14:02:54|2.5535
14:02:55|2.5535
14:02:56|2.5535
14:02:57|2.5535
14:02:58|2.5535
14:02:59|2.5535
14:03:01|2.5535
14:03:01|2.5535
14:03:02|2.5535
14:03:03|2.5526
14:03:04|2.5526
14:03:05|2.5526
14:03:06|2.5526
14:03:08|2.5519
14:03:10|2.5601
14:03:10|2.5548
14:03:12|2.5528
14:03:13|2.5531
14:03:14|2.5552
14:03:15|2.5524
14:03:16|2.5524
14:03:17|2.5524
14:03:18|2.5524
14:03:19|2.5524
14:03:20|2.5524
14:03:21|2.5524
14:03:22|2.5524
14:03:23|2.5523
14:03:24|2.5523
14:03:25|2.5523
14:03:26|2.5544
14:03:27|2.5544
14:03:28|2.5544
14:03:29|2.5544
14:03:30|2.5544
14:03:31|2.5521
14:03:33|2.5516
14:03:34|2.5516
14:03:35|2.5515
14:03:35|2.5515
14:03:36|2.5556
14:03:38|2.5556
14:03:38|2.5556
14:03:40|2.5523
14:03:40|2.5521
14:03:41|2.5521
14:03:43|2.5521
14:03:44|2.5521
14:03:45|2.5521
14:03:45|2.5521
14:03:47|2.5521
14:03:48|2.5521
14:03:48|2.5521
14:03:50|2.5521
14:03:51|2.5521
14:03:52|2.5521
14:03:53|2.5521
14:03:54|2.5521
14:03:55|2.5521
14:03:56|2.5511
14:03:57|2.5511
14:03:58|2.5511
14:03:59|2.5511
14:04:00|2.5511
14:04:01|2.5511
14:04:02|2.5516
14:04:03|2.5516
14:04:04|2.5516
14:04:05|2.5516
14:04:06|2.5516
14:04:07|2.5531
14:04:08|2.5519
14:04:10|2.5519
14:04:11|2.5545
14:04:12|2.5544
14:04:13|2.5544
14:04:14|2.5544
14:04:16|2.5544
14:04:17|2.5544
14:04:18|2.5544
14:04:20|2.5521
14:04:20|2.5521
14:04:21|2.5521
14:04:22|2.5521
14:04:23|2.5521
14:04:24|2.5521
14:04:25|2.555
14:04:26|2.555
14:04:27|2.5549
14:04:28|2.5548
14:04:29|2.5548
14:04:30|2.5548
14:04:31|2.5523
14:04:32|2.5523
14:04:33|2.5516
14:04:34|2.5516
14:04:35|2.5516
14:04:36|2.5516
14:04:37|2.5516
14:04:39|2.5516
14:04:39|2.5516
14:04:40|2.5516
14:04:42|2.5542
14:04:42|2.5511
14:04:44|2.5505
14:04:45|2.5505
14:04:45|2.5505
14:04:47|2.5493
14:04:48|2.5493
14:04:49|2.5504
14:04:50|2.5504
14:04:51|2.5504
14:04:51|2.5504
14:04:53|2.5499
14:04:54|2.5499
14:04:54|2.5499
14:04:56|2.5476
14:04:56|2.5403
14:04:57|2.5398
14:04:58|2.5387
14:04:59|2.5378
14:05:00|2.5363
14:05:01|2.5355
14:05:02|2.5351
14:05:04|2.5351
14:05:05|2.5351
14:05:05|2.5348
14:05:07|2.5347
14:05:07|2.5327
14:05:09|2.5321
14:05:09|2.5366
14:05:11|2.5366
14:05:13|2.5334
14:05:14|2.5327
14:05:15|2.5327
14:05:16|2.5327
14:05:17|2.5327
14:05:18|2.5327
14:05:19|2.5333
14:05:20|2.5256
14:05:21|2.5248
14:05:22|2.5267
14:05:23|2.5262
14:05:24|2.5261
14:05:26|2.5261
14:05:27|2.5261
14:05:28|2.526
14:05:28|2.526
14:05:29|2.526
14:05:30|2.526
14:05:31|2.526
14:05:33|2.526
14:05:33|2.526
14:05:35|2.526
14:05:36|2.526
14:05:37|2.526
14:05:38|2.526
14:05:39|2.526
14:05:40|2.526
14:05:41|2.526
14:05:42|2.526
14:05:43|2.5306
14:05:44|2.5334
14:05:44|2.5334
14:05:46|2.53
14:05:47|2.53
14:05:48|2.5297
14:05:49|2.5297
14:05:50|2.5297
14:05:51|2.5297
14:05:52|2.5297
14:05:53|2.528
14:05:54|2.528
14:05:54|2.528
14:05:56|2.528
14:05:56|2.528
14:05:58|2.528
14:05:59|2.5261
14:06:00|2.5293
14:06:01|2.5293
14:06:02|2.5293
14:06:03|2.5248
14:06:04|2.5248
14:06:05|2.5248
14:06:06|2.5248
14:06:07|2.5248
14:06:08|2.5294
14:06:09|2.5296
14:06:10|2.5296
14:06:12|2.5296
14:06:13|2.5296
14:06:14|2.5311
14:06:15|2.5342
14:06:16|2.5317
14:06:17|2.5317
14:06:18|2.5317
14:06:19|2.5365
14:06:20|2.5314
14:06:21|2.5359
14:06:22|2.5359
14:06:23|2.5359
14:06:24|2.5359
14:06:25|2.5303
14:06:26|2.5303
14:06:27|2.5296
14:06:28|2.5296
14:06:29|2.5296
14:06:31|2.5296
14:06:31|2.5296
14:06:32|2.5303
14:06:33|2.5333
14:06:34|2.5333
14:06:35|2.5333
14:06:37|2.5333
14:06:37|2.5333
14:06:38|2.5333
14:06:39|2.5333
14:06:40|2.5333
14:06:41|2.5333
14:06:42|2.5333
14:06:43|2.5333
14:06:44|2.5333
14:06:45|2.5333
14:06:46|2.5333
14:06:48|2.5333
14:06:48|2.5333
14:06:49|2.5333
14:06:50|2.5333
14:06:51|2.5333
14:06:52|2.5367
14:06:53|2.5367
14:06:54|2.5367
14:06:55|2.5367
14:06:56|2.5341
14:06:58|2.5341
14:06:58|2.5341
14:06:59|2.5341
14:07:00|2.5341
14:07:01|2.5341
14:07:02|2.5341
14:07:03|2.5341
14:07:05|2.5341
14:07:05|2.5341
14:07:06|2.5341
14:07:08|2.5341
14:07:08|2.5341
14:07:09|2.5342
14:07:10|2.5342
14:07:11|2.5342
14:07:13|2.5342
14:07:14|2.5342
14:07:15|2.5341
14:07:17|2.5341
14:07:17|2.5341
14:07:18|2.5341
14:07:19|2.5341
14:07:20|2.5341
14:07:21|2.5341
14:07:22|2.5341
14:07:23|2.5342
14:07:24|2.5342
14:07:25|2.5342
14:07:26|2.5342
14:07:27|2.5342
14:07:28|2.5342
14:07:29|2.5342
14:07:30|2.5342
14:07:31|2.5342
14:07:32|2.5342
14:07:33|2.5341
14:07:34|2.5341
14:07:35|2.5341
14:07:36|2.5341
14:07:37|2.5341
14:07:38|2.5341
14:07:39|2.5341
14:07:40|2.5341
14:07:41|2.5341
14:07:42|2.5341
14:07:43|2.5341
14:07:44|2.5341
14:07:45|2.5341
14:07:46|2.5341
14:07:47|2.5341
14:07:49|2.5341
14:07:50|2.5341
14:07:51|2.5341
14:07:52|2.5341
14:07:53|2.5335
14:07:54|2.5335
14:07:55|2.5335
14:07:56|2.5335
14:07:57|2.5335
14:07:58|2.5335
14:07:59|2.5335
14:08:00|2.5335
14:08:01|2.5335
14:08:02|2.5335
14:08:03|2.5335
14:08:04|2.5335
14:08:05|2.5335
14:08:06|2.5335
14:08:07|2.5335
14:08:08|2.5335
14:08:09|2.5335
14:08:10|2.5335
14:08:11|2.5335
14:08:12|2.5335
14:08:14|2.5335
14:08:15|2.5341
14:08:16|2.5335
14:08:16|2.5335
14:08:17|2.5341
14:08:19|2.5341
14:08:19|2.5333
14:08:21|2.5333
14:08:22|2.5333
14:08:23|2.5333
14:08:24|2.5323
14:08:25|2.5323
14:08:27|2.5323
14:08:27|2.5323
14:08:28|2.5323
14:08:30|2.5323
14:08:31|2.5323
14:08:32|2.5323
14:08:33|2.5323
14:08:34|2.5323
14:08:35|2.5323
14:08:36|2.5323
14:08:37|2.5295
14:08:38|2.5295
14:08:38|2.5295
14:08:39|2.5295
14:08:41|2.5295
14:08:42|2.5295
14:08:42|2.5295
14:08:44|2.5295
14:08:45|2.5295
14:08:46|2.5295
14:08:47|2.5295
14:08:48|2.5295
14:08:49|2.5295
14:08:50|2.5295
14:08:51|2.5295
14:08:52|2.5295
14:08:53|2.5295
14:08:54|2.5283
14:08:55|2.5283
14:08:56|2.5283
14:08:57|2.5283
14:08:58|2.5283
14:08:59|2.5283
14:09:00|2.5283
14:09:01|2.5283
14:09:02|2.5283
14:09:03|2.5283
14:09:04|2.5283
14:09:06|2.5283
14:09:06|2.5283
14:09:07|2.5283
14:09:08|2.5283
14:09:09|2.5283
14:09:10|2.5283
14:09:11|2.5283
14:09:12|2.53
14:09:14|2.53
14:09:15|2.5291
14:09:17|2.5289
14:09:18|2.5284
14:09:18|2.5284
14:09:19|2.5284
14:09:21|2.5284
14:09:22|2.5284
14:09:23|2.5284
14:09:24|2.5284
14:09:25|2.5284
14:09:27|2.5284
14:09:27|2.5284
14:09:28|2.5284
14:09:29|2.5284
14:09:30|2.5284
14:09:31|2.5284
14:09:32|2.53
14:09:33|2.53
14:09:34|2.53
14:09:36|2.53
14:09:36|2.53
14:09:37|2.53
14:09:38|2.53
14:09:39|2.53
14:09:40|2.53
14:09:41|2.53
14:09:42|2.53
14:09:43|2.5327
14:09:44|2.5327
14:09:45|2.5327
14:09:46|2.5327
14:09:48|2.5327
14:09:49|2.5327
14:09:50|2.5327
14:09:51|2.5327
14:09:52|2.5327
14:09:52|2.5326
14:09:54|2.5359
14:09:54|2.5359
14:09:56|2.5359
14:09:57|2.5359
14:09:58|2.5359
14:09:58|2.5359
14:10:00|2.5359
14:10:00|2.5359
14:10:02|2.5359
14:10:03|2.5359
14:10:04|2.5359
14:10:05|2.5359
14:10:06|2.5359
14:10:07|2.5359
14:10:07|2.5359
14:10:09|2.5369
14:10:10|2.5369
14:10:10|2.5369
14:10:12|2.5369
14:10:13|2.5364
14:10:13|2.5364
14:10:15|2.5346
14:10:17|2.5346
14:10:18|2.5346
14:10:19|2.5346
14:10:20|2.5346
14:10:22|2.5346
14:10:22|2.5346
14:10:24|2.5346
14:10:25|2.5346
14:10:26|2.5368
14:10:26|2.5368
14:10:28|2.5368
14:10:28|2.5368
14:10:30|2.5368
14:10:31|2.5368
14:10:31|2.5368
14:10:32|2.5368
14:10:34|2.5368
14:10:34|2.5368
14:10:36|2.5368
14:10:36|2.5368
14:10:38|2.5368
14:10:38|2.5346
14:10:39|2.5346
14:10:41|2.5346
14:10:41|2.534
14:10:42|2.534
14:10:43|2.534
14:10:45|2.534
14:10:46|2.5327
14:10:47|2.5327
14:10:48|2.5327
14:10:49|2.5327
14:10:49|2.5327
14:10:50|2.5327
14:10:51|2.5327
14:10:53|2.5327
14:10:54|2.5327
14:10:55|2.5327
14:10:56|2.5327
14:10:57|2.5327
14:10:57|2.5327
14:10:58|2.5327
14:10:59|2.5327
14:11:00|2.5327
14:11:01|2.5327
14:11:03|2.5327
14:11:04|2.5327
14:11:05|2.5327
14:11:05|2.5327
14:11:06|2.5327
14:11:08|2.5327
14:11:09|2.5327
14:11:09|2.5327
14:11:10|2.5327
14:11:12|2.5327
14:11:12|2.5327
14:11:14|2.5327
14:11:14|2.5327
14:11:16|2.5327
14:11:17|2.5328
14:11:18|2.5328
14:11:20|2.5328
14:11:20|2.5328
14:11:21|2.5328
14:11:22|2.5328
14:11:23|2.5306
14:11:24|2.5306
14:11:25|2.5306
14:11:26|2.5283
14:11:28|2.5283
14:11:28|2.5283
14:11:29|2.5283
14:11:31|2.5315
14:11:31|2.5315
14:11:32|2.5315
14:11:33|2.5315
14:11:35|2.5283
14:11:35|2.5283
14:11:36|2.5283
14:11:38|2.5283
14:11:39|2.5283
14:11:40|2.5283
14:11:41|2.5283
14:11:42|2.5283
14:11:42|2.5309
14:11:43|2.5309
14:11:45|2.5307
14:11:46|2.5296
14:11:47|2.5296
14:11:48|2.5296
14:11:49|2.5308
14:11:50|2.5308
14:11:51|2.5308
14:11:52|2.5308
14:11:53|2.5308
14:11:54|2.5308
14:11:55|2.5284
14:11:56|2.5306
14:11:56|2.5306
14:11:58|2.5306
14:11:58|2.5312
14:11:59|2.5312
14:12:01|2.5312
14:12:02|2.5284
14:12:03|2.5284
14:12:04|2.5284
14:12:05|2.5284
14:12:06|2.5284
14:12:07|2.5284
14:12:08|2.5285
14:12:09|2.5316
14:12:10|2.5316
14:12:10|2.5316
14:12:12|2.5316
14:12:13|2.5316
14:12:14|2.5316
14:12:15|2.5289
14:12:16|2.5289
14:12:16|2.5289
14:12:18|2.5289
14:12:20|2.5319
14:12:21|2.5319
14:12:22|2.5319
14:12:23|2.5319
14:12:24|2.5319
14:12:25|2.5319
14:12:26|2.5319
14:12:27|2.5325
14:12:28|2.5325
14:12:29|2.5325
14:12:30|2.5325
14:12:31|2.5325
14:12:32|2.5325
14:12:33|2.5325
14:12:34|2.5325
14:12:35|2.5325
14:12:36|2.5325
14:12:37|2.5325
14:12:38|2.5325
14:12:39|2.5325
14:12:40|2.5325
14:12:41|2.5325
14:12:42|2.5325
14:12:43|2.5325
14:12:45|2.5325
14:12:45|2.5325
14:12:46|2.5325
14:12:47|2.5325
14:12:48|2.5325
14:12:49|2.5325
14:12:50|2.5325
14:12:51|2.5325
14:12:52|2.5325
14:12:53|2.5325
14:12:54|2.5325
14:12:55|2.5325
14:12:56|2.5325
14:12:57|2.5325
14:12:58|2.5325
14:12:59|2.5325
14:13:00|2.5325
14:13:01|2.5325
14:13:03|2.5325
14:13:03|2.5325
14:13:04|2.5325
14:13:05|2.5325
14:13:07|2.5325
14:13:08|2.5325
14:13:08|2.5325
14:13:09|2.5325
14:13:11|2.5325
14:13:12|2.5325
14:13:12|2.5319
14:13:14|2.5293
14:13:14|2.529
14:13:15|2.529
14:13:17|2.529
14:13:18|2.529
14:13:19|2.529
14:13:20|2.529
14:13:21|2.529
14:13:22|2.529
14:13:24|2.5316
14:13:25|2.5316
14:13:26|2.5316
14:13:27|2.5316
14:13:28|2.5316
14:13:29|2.5316
14:13:30|2.5316
14:13:31|2.5316
14:13:32|2.5316
14:13:33|2.5316
14:13:34|2.5316
14:13:35|2.5316
14:13:36|2.5316
14:13:37|2.5316
14:13:38|2.5316
14:13:39|2.5295
14:13:40|2.5295
14:13:41|2.5295
14:13:42|2.5316
14:13:43|2.5316
14:13:44|2.5316
14:13:45|2.5316
14:13:46|2.5316
14:13:47|2.5316
14:13:48|2.5316
14:13:49|2.5316
14:13:50|2.5316
14:13:51|2.5316
14:13:52|2.5316
14:13:53|2.5316
14:13:54|2.5316
14:13:55|2.5316
14:13:56|2.5316
14:13:57|2.5316
14:13:58|2.5316
14:13:59|2.5316
14:14:00|2.5316
14:14:01|2.5316
14:14:02|2.5316
14:14:03|2.5316
14:14:04|2.5316
14:14:05|2.5316
14:14:06|2.5309
14:14:07|2.5309
14:14:08|2.5309
14:14:09|2.5309
14:14:10|2.5309
14:14:11|2.5309
14:14:12|2.5309
14:14:13|2.5309
14:14:14|2.5309
14:14:15|2.5304
14:14:16|2.5304
14:14:17|2.5304
14:14:18|2.5304
14:14:20|2.5304
14:14:21|2.53
14:14:22|2.53
14:14:22|2.53
14:14:24|2.53
14:14:25|2.5309
14:14:26|2.5309
14:14:27|2.5309
14:14:28|2.5309
14:14:29|2.5309
14:14:30|2.5309
14:14:30|2.5293
14:14:32|2.529
14:14:33|2.5293
14:14:34|2.5292
14:14:35|2.5292
14:14:36|2.5292
14:14:37|2.5308
14:14:38|2.5308
14:14:39|2.5308
14:14:40|2.5308
14:14:41|2.5308
14:14:42|2.5308
14:14:43|2.5308
14:14:44|2.5308
14:14:45|2.5308
14:14:47|2.5308
14:14:47|2.5308
14:14:49|2.5308
14:14:49|2.5308
14:14:51|2.5308
14:14:51|2.5308
14:14:53|2.5308
14:14:53|2.5308
14:14:55|2.5308
14:14:55|2.5309
14:14:57|2.5309
14:14:57|2.5309
14:14:59|2.5309
14:14:59|2.5309
14:15:00|2.5309
14:15:02|2.5309
14:15:02|2.5309
14:15:04|2.5309
14:15:05|2.5309
14:15:05|2.5309
14:15:07|2.5309
14:15:08|2.5309
14:15:08|2.5309
14:15:09|2.5309
14:15:10|2.5309
14:15:12|2.5309
14:15:12|2.5309
14:15:13|2.53
14:15:14|2.53
14:15:15|2.529
14:15:16|2.529
14:15:17|2.529
14:15:19|2.529
14:15:20|2.529
14:15:21|2.529
14:15:22|2.5278
14:15:24|2.5278
14:15:24|2.5278
14:15:25|2.5278
14:15:26|2.5278
14:15:27|2.53
14:15:28|2.53
14:15:29|2.53
14:15:30|2.53
14:15:31|2.5315
14:15:32|2.5315
14:15:33|2.5315
14:15:34|2.5315
14:15:35|2.5315
14:15:37|2.5315
14:15:38|2.5314
14:15:38|2.5314
14:15:40|2.5314
14:15:40|2.5314
14:15:42|2.5314
14:15:42|2.5314
14:15:44|2.5314
14:15:45|2.5314
14:15:46|2.5314
14:15:47|2.5314
14:15:48|2.5314
14:15:49|2.5314
14:15:50|2.5314
14:15:51|2.5293
14:15:52|2.5293
14:15:53|2.5293
14:15:54|2.5293
14:15:55|2.5293
14:15:56|2.5291
14:15:57|2.529
14:15:59|2.5281
14:16:00|2.5281
14:16:01|2.5281
14:16:01|2.5281
14:16:03|2.5281
14:16:03|2.5281
14:16:04|2.5286
14:16:05|2.5286
14:16:06|2.5286
14:16:07|2.5286
14:16:08|2.529
14:16:10|2.529
14:16:10|2.529
14:16:11|2.529
14:16:12|2.529
14:16:13|2.529
14:16:14|2.529
14:16:16|2.5282
14:16:16|2.5282
14:16:18|2.5282
14:16:18|2.5282
14:16:19|2.529
14:16:21|2.529
14:16:22|2.529
14:16:24|2.529
14:16:25|2.529
14:16:26|2.529
14:16:27|2.5282
14:16:28|2.529
14:16:29|2.529
14:16:30|2.529
14:16:31|2.5314
14:16:32|2.5314
14:16:33|2.5314
14:16:35|2.5314
14:16:35|2.5314
14:16:37|2.5314
14:16:38|2.5314
14:16:38|2.5314
14:16:39|2.5314
14:16:40|2.5314
14:16:41|2.5314
14:16:43|2.5314
14:16:44|2.5314
14:16:44|2.5314
14:16:45|2.5314
14:16:47|2.5314
14:16:47|2.5314
14:16:49|2.5314
14:16:49|2.5314
14:16:51|2.5314
14:16:51|2.5314
14:16:52|2.5314
14:16:53|2.5314
14:16:55|2.5293
14:16:56|2.5293
14:16:56|2.5292
14:16:58|2.5292
14:16:59|2.5292
14:17:00|2.5292
14:17:01|2.5292
14:17:01|2.5292
14:17:03|2.5292
14:17:04|2.5313
14:17:04|2.5313
14:17:06|2.5292
14:17:07|2.5292
14:17:08|2.5292
14:17:09|2.5292
14:17:10|2.5292
14:17:11|2.5293
14:17:12|2.5293
14:17:13|2.5293
14:17:14|2.5293
14:17:15|2.5293
14:17:16|2.5293
14:17:18|2.5293
14:17:18|2.5293
14:17:19|2.5293
14:17:20|2.5293
14:17:21|2.5293
14:17:22|2.5285
14:17:24|2.5285
14:17:25|2.5285
14:17:26|2.5285
14:17:27|2.5284
14:17:28|2.5284
14:17:29|2.5284
14:17:30|2.528
14:17:31|2.528
14:17:32|2.528
14:17:33|2.528
14:17:34|2.528
14:17:35|2.528
14:17:36|2.528
14:17:38|2.528
14:17:38|2.528
14:17:39|2.528
14:17:40|2.5306
14:17:41|2.5306
14:17:42|2.5306
14:17:43|2.5306
14:17:44|2.5306
14:17:45|2.5306
14:17:46|2.5306
14:17:47|2.5306
14:17:48|2.5306
14:17:49|2.5306
14:17:50|2.5306
14:17:51|2.5306
14:17:52|2.531
14:17:53|2.531
14:17:54|2.531
14:17:55|2.531
14:17:56|2.531
14:17:57|2.531
14:17:58|2.531
14:17:59|2.531
14:18:00|2.5311
14:18:01|2.5314
14:18:02|2.5314
14:18:03|2.5314
14:18:04|2.5311
14:18:05|2.5311
14:18:06|2.5311
14:18:07|2.5311
14:18:08|2.5325
14:18:09|2.5325
14:18:10|2.5325
14:18:11|2.5325
14:18:12|2.5325
14:18:13|2.5325
14:18:14|2.5325
14:18:15|2.5333
14:18:16|2.5333
14:18:17|2.5333
14:18:18|2.5333
14:18:19|2.5333
14:18:20|2.5333
14:18:21|2.5333
14:18:23|2.5333
14:18:24|2.5333
14:18:25|2.5333
14:18:27|2.5333
14:18:28|2.5333
14:18:28|2.5333
14:18:30|2.5333
14:18:30|2.5333
14:18:32|2.5333
14:18:32|2.5374
14:18:34|2.5372
14:18:34|2.5372
14:18:36|2.5372
14:18:37|2.5363
14:18:38|2.5363
14:18:39|2.5363
14:18:39|2.5363
14:18:41|2.5363
14:18:42|2.5363
14:18:43|2.5363
14:18:44|2.5363
14:18:45|2.5363
14:18:46|2.5363
14:18:47|2.5363
14:18:48|2.5363
14:18:49|2.538
14:18:50|2.538
14:18:51|2.5372
14:18:52|2.538
14:18:53|2.538
14:18:54|2.538
14:18:55|2.538
14:18:56|2.538
14:18:57|2.538
14:18:58|2.538
14:18:59|2.538
14:19:00|2.538
14:19:01|2.538
14:19:02|2.538
14:19:03|2.538
14:19:04|2.5363
14:19:05|2.5363
14:19:06|2.5363
14:19:07|2.5363
14:19:08|2.5363
14:19:09|2.5363
14:19:10|2.5363
14:19:11|2.5363
14:19:12|2.5363
14:19:13|2.5363
14:19:15|2.5363
14:19:15|2.5363
14:19:16|2.5363
14:19:17|2.5363
14:19:18|2.5363
14:19:19|2.5363
14:19:20|2.5363
14:19:21|2.5363
14:19:22|2.5369
14:19:23|2.5369
14:19:25|2.5369
14:19:26|2.5369
14:19:27|2.5369
14:19:29|2.5369
14:19:30|2.5369
14:19:31|2.5369
14:19:32|2.5369
14:19:34|2.538
14:19:34|2.538
14:19:35|2.538
14:19:37|2.538
14:19:38|2.538
14:19:39|2.538
14:19:40|2.542
14:19:41|2.542
14:19:42|2.542
14:19:43|2.542
14:19:44|2.5413
14:19:45|2.5428
14:19:46|2.5428
14:19:47|2.5428
14:19:49|2.5428
14:19:49|2.5428
14:19:51|2.5484
14:19:51|2.5484
14:19:52|2.5484
14:19:53|2.5486
14:19:54|2.5486
14:19:56|2.548
14:19:56|2.5485
14:19:58|2.5496
14:19:58|2.5496
14:19:59|2.5505
14:20:00|2.5535
14:20:01|2.5543
14:20:02|2.5544
14:20:04|2.5544
14:20:04|2.5544
14:20:06|2.5544
14:20:06|2.5564
14:20:08|2.5581
14:20:08|2.5581
14:20:09|2.5599
14:20:10|2.5576
14:20:11|2.5581
14:20:12|2.5581
14:20:14|2.5581
14:20:14|2.5581
14:20:15|2.5581
14:20:16|2.5581
14:20:17|2.5581
14:20:18|2.5581
14:20:19|2.5581
14:20:20|2.5588
14:20:22|2.5552
14:20:22|2.5552
14:20:24|2.5552
14:20:24|2.5552
14:20:26|2.5552
14:20:27|2.5592
14:20:28|2.5592
14:20:30|2.5592
14:20:30|2.5592
14:20:31|2.5592
14:20:32|2.5592
14:20:34|2.5563
14:20:35|2.5563
14:20:36|2.5563
14:20:38|2.5563
14:20:38|2.5563
14:20:39|2.5563
14:20:41|2.5552
14:20:41|2.5577
14:20:43|2.5536
14:20:43|2.5524
14:20:45|2.5524
14:20:47|2.5499
14:20:47|2.5499
14:20:48|2.5499
14:20:49|2.5499
14:20:50|2.5499
14:20:51|2.5499
14:20:53|2.5521
14:20:53|2.5521
14:20:55|2.5521
14:20:56|2.5521
14:20:57|2.5521
14:20:58|2.5521
14:20:59|2.5521
14:20:59|2.5496
14:21:01|2.5514
14:21:02|2.5514
14:21:02|2.5514
14:21:04|2.5514
14:21:04|2.5514
14:21:05|2.5514
14:21:06|2.5514
14:21:08|2.5514
14:21:09|2.5514
14:21:10|2.5514
14:21:11|2.5514
14:21:12|2.5514
14:21:12|2.5514
14:21:14|2.5505
14:21:15|2.5505
14:21:16|2.551
14:21:17|2.551
14:21:18|2.551
14:21:19|2.551
14:21:20|2.5486
14:21:20|2.5486
14:21:22|2.5486
14:21:23|2.5486
14:21:24|2.5486
14:21:25|2.5509
14:21:26|2.5506
14:21:27|2.5506
14:21:29|2.5506
14:21:29|2.5506
14:21:30|2.5506
14:21:32|2.5506
14:21:33|2.5506
14:21:34|2.5533
14:21:35|2.5533
14:21:36|2.5533
14:21:37|2.5533
14:21:38|2.5533
14:21:39|2.5533
14:21:40|2.5533
14:21:41|2.5533
14:21:42|2.5533
14:21:43|2.5533
14:21:44|2.5533
14:21:45|2.5533
14:21:46|2.5533
14:21:47|2.5533
14:21:49|2.5533
14:21:49|2.5533
14:21:51|2.5533
14:21:51|2.5533
14:21:53|2.5533
14:21:54|2.5533
14:21:54|2.5533
14:21:56|2.5547
14:21:57|2.5547
14:21:58|2.5487
14:21:59|2.5487
14:21:59|2.5487
14:22:00|2.5487
14:22:02|2.5487
14:22:02|2.5487
14:22:04|2.5487
14:22:05|2.5487
14:22:06|2.5532
14:22:07|2.553
14:22:08|2.553
14:22:09|2.553
14:22:10|2.553
14:22:11|2.553
14:22:12|2.553
14:22:13|2.553
14:22:14|2.553
14:22:15|2.553
14:22:17|2.5565
14:22:17|2.5565
14:22:18|2.5565
14:22:19|2.5565
14:22:20|2.5549
14:22:21|2.5558
14:22:22|2.5558
14:22:23|2.558
14:22:24|2.558
14:22:25|2.558
14:22:26|2.558
14:22:27|2.558
14:22:29|2.56
14:22:30|2.56
14:22:31|2.56
14:22:32|2.558
14:22:33|2.558
14:22:34|2.558
14:22:35|2.558
14:22:36|2.558
14:22:38|2.5619
14:22:38|2.5603
14:22:39|2.5605
14:22:40|2.5605
14:22:41|2.5605
14:22:42|2.5605
14:22:43|2.5605
14:22:44|2.5605
14:22:45|2.5605
14:22:46|2.5605
14:22:47|2.5605
14:22:48|2.5605
14:22:50|2.5641
14:22:50|2.5641
14:22:52|2.5641
14:22:53|2.5615
14:22:54|2.5641
14:22:54|2.5641
14:22:56|2.564
14:22:57|2.564
14:22:58|2.5608
14:22:59|2.5608
14:23:00|2.5608
14:23:00|2.5608
14:23:01|2.5601
14:23:02|2.5601
14:23:04|2.5604
14:23:05|2.5604
14:23:05|2.5604
14:23:07|2.5604
14:23:07|2.5583
14:23:09|2.5583
14:23:10|2.5583
14:23:11|2.5583
14:23:11|2.5572
14:23:12|2.5572
14:23:14|2.5583
14:23:14|2.5583
14:23:16|2.56
14:23:17|2.56
14:23:18|2.56
14:23:18|2.5571
14:23:20|2.5565
14:23:21|2.5565
14:23:22|2.5565
14:23:22|2.5565
14:23:24|2.5591
14:23:25|2.5591
14:23:26|2.5571
14:23:27|2.5571
14:23:28|2.5597
14:23:30|2.5597
14:23:30|2.5597
14:23:32|2.5597
14:23:33|2.5597
14:23:34|2.5578
14:23:35|2.5578
14:23:35|2.5578
14:23:37|2.5599
14:23:38|2.5599
14:23:40|2.5599
14:23:40|2.5599
14:23:41|2.5599
14:23:42|2.5599
14:23:44|2.5578
14:23:44|2.5578
14:23:46|2.5565
14:23:46|2.5565
14:23:47|2.5565
14:23:48|2.5565
14:23:49|2.5559
14:23:50|2.5559
14:23:51|2.5559
14:23:52|2.5559
14:23:53|2.5567
14:23:55|2.5559
14:23:55|2.5559
14:23:56|2.5559
14:23:57|2.5559
14:23:58|2.5585
14:23:59|2.5585
14:24:00|2.5585
14:24:01|2.5585
14:24:02|2.5589
14:24:03|2.5589
14:24:04|2.5589
14:24:06|2.5589
14:24:06|2.5589
14:24:07|2.5589
14:24:08|2.5589
14:24:09|2.5589
14:24:10|2.5589
14:24:11|2.5589
14:24:12|2.5589
14:24:13|2.5589
14:24:14|2.5589
14:24:15|2.5598
14:24:17|2.5598
14:24:17|2.5598
14:24:18|2.5598
14:24:19|2.5598
14:24:20|2.5598
14:24:21|2.5598
14:24:22|2.5541
14:24:23|2.556
14:24:24|2.556
14:24:25|2.553
14:24:26|2.553
14:24:27|2.5529
14:24:29|2.5529
14:24:30|2.5529
14:24:31|2.5529
14:24:32|2.5529
14:24:34|2.5529
14:24:34|2.5529
14:24:35|2.5529
14:24:36|2.5529
14:24:38|2.5529
14:24:39|2.5459
14:24:39|2.5455
14:24:40|2.5448
14:24:42|2.5448
14:24:43|2.5448
14:24:44|2.5448
14:24:45|2.5445
14:24:46|2.5445
14:24:47|2.5445
14:24:48|2.5445
14:24:49|2.5445
14:24:50|2.5445
14:24:51|2.5445
14:24:52|2.5445
14:24:53|2.5445
14:24:54|2.5445
14:24:55|2.5445
14:24:56|2.5445
14:24:57|2.5445
14:24:58|2.5445
14:24:59|2.5445
14:25:00|2.5445
14:25:01|2.5445
14:25:02|2.5491
14:25:03|2.5491
14:25:04|2.5467
14:25:05|2.5467
14:25:06|2.5467
14:25:07|2.5467
14:25:09|2.5467
14:25:10|2.5467
14:25:10|2.5467
14:25:11|2.5467
14:25:12|2.5467
14:25:13|2.5467
14:25:15|2.5467
14:25:15|2.5526
14:25:16|2.5526
14:25:17|2.5526
14:25:18|2.5526
14:25:19|2.5526
14:25:20|2.5541
14:25:21|2.5541
14:25:22|2.5541
14:25:23|2.5515
14:25:24|2.5515
14:25:25|2.5515
14:25:26|2.552
14:25:27|2.552
14:25:28|2.552
14:25:30|2.552
14:25:31|2.552
14:25:32|2.552
14:25:33|2.552
14:25:35|2.552
14:25:35|2.552
14:25:37|2.552
14:25:38|2.552
14:25:39|2.5526
14:25:40|2.5526
14:25:41|2.5526
14:25:42|2.5523
14:25:43|2.5504
14:25:44|2.5526
14:25:45|2.5526
14:25:46|2.5526
14:25:47|2.5526
14:25:48|2.5526
14:25:49|2.5526
14:25:50|2.5526
14:25:50|2.5526
14:25:52|2.5526
14:25:53|2.5526
14:25:54|2.5526
14:25:55|2.5526
14:25:55|2.5526
14:25:57|2.5532
14:25:58|2.5532
14:25:59|2.5532
14:26:00|2.5532
14:26:01|2.5532
14:26:02|2.5532
14:26:03|2.5532
14:26:04|2.5532
14:26:05|2.5532
14:26:06|2.5532
14:26:07|2.5532
14:26:08|2.5532
14:26:09|2.5532
14:26:10|2.5532
14:26:11|2.5532
14:26:12|2.5532
14:26:13|2.5532
14:26:14|2.5547
14:26:15|2.5565
14:26:16|2.5565
14:26:17|2.5565
14:26:18|2.5565
14:26:19|2.5565
14:26:20|2.5565
14:26:21|2.5565
14:26:22|2.5565
14:26:23|2.5565
14:26:25|2.5567
14:26:25|2.5567
14:26:26|2.5567
14:26:27|2.5567
14:26:28|2.5567
14:26:29|2.5567
14:26:31|2.5567
14:26:32|2.5567
14:26:33|2.5567
14:26:34|2.5567
14:26:35|2.5567
14:26:36|2.5567
14:26:38|2.5567
14:26:38|2.5567
14:26:39|2.5567
14:26:40|2.5567
14:26:41|2.5555
14:26:42|2.5555
14:26:43|2.5555
14:26:45|2.5555
14:26:45|2.5555
14:26:47|2.5555
14:26:47|2.5555
14:26:49|2.5555
14:26:50|2.5555
14:26:51|2.5555
14:26:52|2.5555
14:26:53|2.5555
14:26:54|2.5567
14:26:55|2.5567
14:26:56|2.5567
14:26:57|2.5567
14:26:58|2.5567
14:26:59|2.5567
14:27:00|2.5567
14:27:01|2.5567
14:27:02|2.5567
14:27:03|2.5567
14:27:04|2.5567
14:27:05|2.5567
14:27:06|2.5567
14:27:07|2.5567
14:27:08|2.5567
14:27:09|2.5567
14:27:10|2.5567
14:27:11|2.5561
14:27:12|2.5578
14:27:13|2.5578
14:27:14|2.5578
14:27:15|2.5579
14:27:16|2.5579
14:27:17|2.5579
14:27:18|2.5579
14:27:19|2.5579
14:27:21|2.5579
14:27:21|2.5579
14:27:22|2.5579
14:27:23|2.5579
14:27:24|2.5579
14:27:25|2.5579
14:27:26|2.5579
14:27:27|2.5579
14:27:28|2.5579
14:27:29|2.5579
14:27:30|2.5579
14:27:32|2.5569
14:27:33|2.5569
14:27:34|2.5566
14:27:35|2.5566
14:27:37|2.5579
14:27:37|2.5579
14:27:39|2.5561
14:27:40|2.5561
14:27:41|2.5561
14:27:42|2.5561
14:27:43|2.5561
14:27:44|2.5561
14:27:46|2.5561
14:27:46|2.5561
14:27:47|2.5561
14:27:48|2.5561
14:27:49|2.5561
14:27:50|2.5561
14:27:51|2.5561
14:27:52|2.5561
14:27:53|2.5561
14:27:54|2.5561
14:27:55|2.557
14:27:56|2.557
14:27:57|2.557
14:27:58|2.557
14:27:59|2.557
14:28:00|2.557
14:28:01|2.557
14:28:02|2.557
14:28:03|2.5575
14:28:04|2.5537
14:28:05|2.5534
14:28:06|2.5534
14:28:07|2.5534
14:28:08|2.5534
14:28:09|2.5534
14:28:10|2.5534
14:28:11|2.5534
14:28:12|2.5536
14:28:13|2.5536
14:28:14|2.5536
14:28:15|2.558
14:28:16|2.558
14:28:17|2.558
14:28:18|2.558
14:28:19|2.558
14:28:20|2.558
14:28:21|2.5567
14:28:22|2.5567
14:28:24|2.5554
14:28:24|2.5554
14:28:25|2.5554
14:28:26|2.5554
14:28:27|2.5554
14:28:28|2.5554
14:28:29|2.5554
14:28:30|2.5554
14:28:31|2.5554
14:28:32|2.558
14:28:34|2.5566
14:28:34|2.5566
14:28:35|2.5566
14:28:36|2.5566
14:28:38|2.5585
14:28:39|2.5592
14:28:41|2.5592
14:28:41|2.5592
14:28:43|2.5592
14:28:44|2.5592
14:28:44|2.5592
14:28:46|2.5592
14:28:46|2.5592
14:28:48|2.5592
14:28:49|2.5563
14:28:50|2.5563
14:28:50|2.5563
14:28:51|2.5563
14:28:53|2.5563
14:28:53|2.5563
14:28:54|2.5563
14:28:56|2.5563
14:28:56|2.5587
14:28:58|2.5587
14:28:58|2.5587
14:29:00|2.5587
14:29:00|2.5587
14:29:02|2.5587
14:29:03|2.5587
14:29:03|2.5587
14:29:04|2.5587
14:29:06|2.5587
14:29:07|2.5587
14:29:07|2.5587
14:29:08|2.5587
14:29:10|2.5587
14:29:11|2.5587
14:29:12|2.5587
14:29:13|2.5587
14:29:14|2.5587
14:29:14|2.5587
14:29:16|2.5598
14:29:16|2.5598
14:29:18|2.5598
14:29:18|2.5598
14:29:19|2.5598
14:29:21|2.5598
14:29:22|2.5598
14:29:23|2.5598
14:29:23|2.5598
14:29:24|2.5598
14:29:25|2.5598
14:29:26|2.5598
14:29:28|2.5598
14:29:28|2.5598
14:29:29|2.5598
14:29:31|2.5598
14:29:32|2.5598
14:29:32|2.5598
14:29:34|2.5598
14:29:35|2.5598
14:29:37|2.5598
14:29:38|2.5598
14:29:39|2.5598
14:29:40|2.5572
14:29:41|2.5572
14:29:42|2.5572
14:29:43|2.5572
14:29:44|2.5571
14:29:45|2.5571
14:29:47|2.5571
14:29:47|2.5571
14:29:48|2.5571
14:29:49|2.5571
14:29:50|2.5571
14:29:52|2.5571
14:29:52|2.5571
14:29:54|2.5571
14:29:54|2.5571
14:29:55|2.5571
14:29:57|2.5571
14:29:58|2.5571
14:29:58|2.5571
14:29:59|2.5571
14:30:01|2.5571
14:30:02|2.5555
14:30:02|2.5555
14:30:03|2.5555
14:30:05|2.5562
14:30:05|2.5562
14:30:06|2.5562
14:30:07|2.5562
14:30:08|2.5562
14:30:09|2.5599
14:30:10|2.5599
14:30:12|2.5599
14:30:13|2.5599
14:30:13|2.5599
14:30:15|2.5632
14:30:15|2.5622
14:30:17|2.5629
14:30:17|2.5602
14:30:18|2.5602
14:30:20|2.5602
14:30:21|2.5602
14:30:21|2.5602
14:30:22|2.5642
14:30:23|2.5642
14:30:24|2.5642
14:30:25|2.5642
14:30:26|2.5642
14:30:27|2.5642
14:30:28|2.5642
14:30:29|2.5613
14:30:31|2.5613
14:30:31|2.5613
14:30:32|2.5613
14:30:33|2.5605
14:30:35|2.5605
14:30:36|2.5605
14:30:38|2.5603
14:30:39|2.5603
14:30:40|2.5603
14:30:40|2.5603
14:30:42|2.5603
14:30:43|2.5603
14:30:45|2.5604
14:30:46|2.5604
14:30:47|2.5604
14:30:47|2.5604
14:30:49|2.5604
14:30:50|2.5604
14:30:50|2.5615
14:30:51|2.5588
14:30:52|2.5588
14:30:54|2.5616
14:30:55|2.5616
14:30:55|2.5616
14:30:57|2.5616
14:30:58|2.5616
14:30:58|2.5616
14:30:59|2.5616
14:31:00|2.5616
14:31:02|2.5616
14:31:02|2.5616
14:31:03|2.5591
14:31:04|2.5591
14:31:06|2.5591
14:31:07|2.5616
14:31:08|2.5616
14:31:09|2.5616
14:31:10|2.5616
14:31:11|2.5618
14:31:11|2.5618
14:31:13|2.5618
14:31:14|2.5608
14:31:15|2.5608
14:31:16|2.5636
14:31:16|2.5636
14:31:18|2.5636
14:31:18|2.5636
14:31:20|2.5636
14:31:21|2.5636
14:31:22|2.5636
14:31:23|2.5636
14:31:24|2.5636
14:31:25|2.5636
14:31:25|2.5603
14:31:26|2.5603
14:31:28|2.5603
14:31:29|2.5608
14:31:29|2.5608
14:31:31|2.5608
14:31:31|2.5608
14:31:33|2.5608
14:31:34|2.5608
14:31:35|2.5608
14:31:36|2.5608
14:31:38|2.5608
14:31:39|2.5632
14:31:40|2.5632
14:31:41|2.5632
14:31:42|2.5617
14:31:43|2.5617
14:31:43|2.5617
14:31:44|2.5617
14:31:46|2.5636
14:31:47|2.5636
14:31:49|2.5639
14:31:49|2.5639
14:31:50|2.5639
14:31:51|2.5639
14:31:52|2.5639
14:31:53|2.5642
14:31:54|2.5642
14:31:55|2.5625
14:31:56|2.5627
14:31:57|2.5627
14:31:58|2.5622
14:31:59|2.5631
14:32:00|2.5653
14:32:01|2.5641
14:32:02|2.5641
14:32:03|2.5641
14:32:04|2.5641
14:32:05|2.5641
14:32:06|2.5641
14:32:07|2.5641
14:32:08|2.5641
14:32:09|2.5641
14:32:10|2.566
14:32:11|2.566
14:32:12|2.5645
14:32:13|2.5645
14:32:14|2.5645
14:32:15|2.5652
14:32:16|2.5652
14:32:17|2.5652
14:32:18|2.5652
14:32:19|2.5652
14:32:20|2.5652
14:32:21|2.5652
14:32:22|2.5652
14:32:23|2.5652
14:32:24|2.5652
14:32:25|2.5652
14:32:26|2.5644
14:32:27|2.5644
14:32:28|2.5644
14:32:29|2.5644
14:32:30|2.566
14:32:31|2.566
14:32:32|2.566
14:32:33|2.566
14:32:34|2.566
14:32:35|2.566
14:32:37|2.566
14:32:38|2.566
14:32:40|2.566
14:32:40|2.5693
14:32:42|2.5664
14:32:44|2.5681
14:32:44|2.5681
14:32:45|2.5681
14:32:46|2.5681
14:32:47|2.5681
14:32:49|2.5691
14:32:49|2.5691
14:32:51|2.5691
14:32:52|2.5691
14:32:52|2.5691
14:32:53|2.5691
14:32:54|2.5691
14:32:55|2.5676
14:32:57|2.5676
14:32:57|2.5676
14:32:59|2.5676
14:32:59|2.5676
14:33:00|2.5676
14:33:02|2.5676
14:33:03|2.5676
14:33:04|2.5676
14:33:05|2.5693
14:33:05|2.5693
14:33:07|2.5693
14:33:07|2.5693
14:33:08|2.5693
14:33:10|2.5693
14:33:10|2.5693
14:33:12|2.5693
14:33:12|2.5693
14:33:14|2.5693
14:33:14|2.5693
14:33:15|2.5694
14:33:17|2.5712
14:33:18|2.5712
14:33:19|2.5712
14:33:19|2.5728
14:33:20|2.5715
14:33:21|2.5706
14:33:22|2.5706
14:33:24|2.5706
14:33:25|2.5706
14:33:26|2.5706
14:33:27|2.5706
14:33:28|2.5706
14:33:29|2.5723
14:33:30|2.5723
14:33:30|2.5723
14:33:32|2.5723
14:33:33|2.5723
14:33:34|2.5723
14:33:35|2.5723
14:33:36|2.5723
14:33:37|2.5723
14:33:39|2.578
14:33:40|2.578
14:33:41|2.5774
14:33:42|2.5745
14:33:42|2.5745
14:33:44|2.5745
14:33:45|2.5773
14:33:47|2.5774
14:33:48|2.5761
14:33:49|2.5761
14:33:49|2.5761
14:33:51|2.5761
14:33:52|2.5761
14:33:53|2.5761
14:33:54|2.5761
14:33:55|2.5781
14:33:56|2.5768
14:33:57|2.5768
14:33:58|2.5768
14:33:59|2.5768
14:34:00|2.5768
14:34:01|2.5768
14:34:03|2.5768
14:34:03|2.5768
14:34:05|2.5768
14:34:06|2.5768
14:34:07|2.5768
14:34:07|2.5768
14:34:08|2.5768
14:34:09|2.5768
14:34:11|2.5768
14:34:12|2.5768
14:34:12|2.5768
14:34:13|2.571
14:34:14|2.571
14:34:15|2.5761
14:34:16|2.5723
14:34:18|2.5723
14:34:19|2.5723
14:34:19|2.5689
14:34:21|2.5689
14:34:21|2.5689
14:34:23|2.5689
14:34:23|2.569
14:34:25|2.5691
14:34:25|2.5691
14:34:27|2.5691
14:34:27|2.5691
14:34:28|2.5689
14:34:30|2.5703
14:34:30|2.5703
14:34:31|2.5677
14:34:33|2.5673
14:34:34|2.5673
14:34:35|2.569
14:34:36|2.5673
14:34:37|2.5673
14:34:38|2.5673
14:34:39|2.5673
14:34:40|2.5673
14:34:42|2.5673
14:34:43|2.5673
14:34:44|2.5673
14:34:44|2.5673
14:34:46|2.5673
14:34:47|2.5673
14:34:48|2.5673
14:34:49|2.5673
14:34:50|2.5652
14:34:51|2.5652
14:34:52|2.5652
14:34:53|2.5652
14:34:54|2.5652
14:34:55|2.5652
14:34:56|2.5652
14:34:57|2.5652
14:34:58|2.5657
14:34:59|2.5657
14:35:00|2.5657
14:35:01|2.5657
14:35:02|2.5697
14:35:03|2.5712
14:35:04|2.5712
14:35:05|2.5712
14:35:06|2.5712
14:35:07|2.5712
14:35:08|2.5706
14:35:09|2.5706
14:35:10|2.5706
14:35:11|2.5706
14:35:12|2.5761
14:35:13|2.5761
14:35:14|2.5747
14:35:15|2.5747
14:35:17|2.5732
14:35:17|2.5732
14:35:18|2.5732
14:35:19|2.5732
14:35:20|2.5739
14:35:21|2.5739
14:35:22|2.5739
14:35:23|2.5739
14:35:24|2.5739
14:35:25|2.5735
14:35:26|2.5742
14:35:27|2.5742
14:35:28|2.5742
14:35:29|2.5742
14:35:30|2.5758
14:35:31|2.5742
14:35:32|2.5742
14:35:33|2.5742
14:35:34|2.5742
14:35:35|2.5742
14:35:36|2.5742
14:35:37|2.5735
14:35:38|2.5735
14:35:39|2.5742
14:35:41|2.5742
14:35:42|2.5742
14:35:43|2.5761
14:35:45|2.5761
14:35:45|2.5761
14:35:47|2.579
14:35:48|2.579
14:35:49|2.579
14:35:50|2.5783
14:35:51|2.5783
14:35:52|2.5783
14:35:54|2.579
14:35:54|2.58
14:35:56|2.58
14:35:57|2.58
14:35:58|2.5824
14:35:59|2.5802
14:36:00|2.58
14:36:00|2.5787
14:36:02|2.5801
14:36:03|2.5801
14:36:04|2.5801
14:36:05|2.5801
14:36:06|2.5824
14:36:07|2.5824
14:36:08|2.5824
14:36:09|2.5857
14:36:10|2.5857
14:36:12|2.5826
14:36:13|2.5826
14:36:14|2.5824
14:36:14|2.5824
14:36:16|2.5824
14:36:16|2.5824
14:36:18|2.5824
14:36:18|2.5824
14:36:19|2.5824
14:36:21|2.5824
14:36:21|2.5824
14:36:22|2.5843
14:36:24|2.5843
14:36:24|2.5845
14:36:26|2.5815
14:36:27|2.5834
14:36:27|2.5765
14:36:28|2.581
14:36:29|2.5809
14:36:30|2.578
14:36:31|2.5782
14:36:32|2.5782
14:36:33|2.5782
14:36:35|2.5782
14:36:35|2.5782
14:36:36|2.5782
14:36:37|2.5751
14:36:39|2.5744
14:36:40|2.5744
14:36:41|2.5744
14:36:42|2.5744
14:36:43|2.5744
14:36:44|2.5744
14:36:46|2.5744
14:36:46|2.5744
14:36:47|2.5744
14:36:48|2.5744
14:36:50|2.574
14:36:51|2.574
14:36:52|2.574
14:36:53|2.574
14:36:54|2.574
14:36:55|2.5739
14:36:56|2.5739
14:36:57|2.5739
14:36:58|2.5739
14:36:59|2.5739
14:37:00|2.5739
14:37:01|2.5739
14:37:02|2.576
14:37:04|2.576
14:37:05|2.576
14:37:05|2.576
14:37:06|2.576
14:37:08|2.576
14:37:08|2.576
14:37:10|2.576
14:37:11|2.576
14:37:12|2.576
14:37:13|2.576
14:37:14|2.576
14:37:15|2.5619
14:37:16|2.5619
14:37:17|2.5592
14:37:18|2.5592
14:37:19|2.5581
14:37:20|2.5576
14:37:21|2.5576
14:37:22|2.5576
14:37:23|2.5576
14:37:24|2.5576
14:37:25|2.5576
14:37:26|2.5576
14:37:27|2.559
14:37:28|2.5565
14:37:29|2.5565
14:37:30|2.5565
14:37:31|2.5565
14:37:32|2.556
14:37:33|2.556
14:37:35|2.5586
14:37:35|2.5586
14:37:36|2.5586
14:37:37|2.5592
14:37:38|2.5594
14:37:39|2.5594
14:37:40|2.5594
14:37:42|2.5565
14:37:43|2.5565
14:37:45|2.5565
14:37:45|2.5565
14:37:46|2.5635
14:37:47|2.5599
14:37:48|2.5598
14:37:49|2.5598
14:37:50|2.5598
14:37:51|2.5598
14:37:52|2.562
14:37:53|2.562
14:37:55|2.562
14:37:56|2.562
14:37:57|2.5597
14:37:57|2.5597
14:37:59|2.5597
14:38:00|2.5597
14:38:01|2.562
14:38:02|2.5622
14:38:03|2.5622
14:38:05|2.5622
14:38:06|2.5622
14:38:07|2.5622
14:38:07|2.5622
14:38:09|2.5622
14:38:10|2.5622
14:38:10|2.5622
14:38:11|2.5622
14:38:13|2.5622
14:38:13|2.5622
14:38:14|2.5622
14:38:16|2.5594
14:38:17|2.5594
14:38:18|2.5596
14:38:18|2.5596
14:38:19|2.5596
14:38:21|2.5596
14:38:21|2.5596
14:38:23|2.5596
14:38:24|2.5596
14:38:24|2.5596
14:38:26|2.5625
14:38:27|2.5597
14:38:27|2.5626
14:38:29|2.5626
14:38:29|2.5626
14:38:30|2.5626
14:38:32|2.5626
14:38:32|2.5626
14:38:34|2.5606
14:38:35|2.5606
14:38:35|2.5606
14:38:36|2.5597
14:38:38|2.5597
14:38:38|2.5597
14:38:39|2.5597
14:38:40|2.5597
14:38:41|2.5597
14:38:43|2.5597
14:38:45|2.5624
14:38:46|2.5624
14:38:47|2.5624
14:38:48|2.5624
14:38:49|2.5624
14:38:50|2.5636
14:38:51|2.5636
14:38:52|2.5636
14:38:53|2.5636
14:38:54|2.5636
14:38:55|2.5636
14:38:56|2.5636
14:38:57|2.5636
14:38:58|2.5606
14:38:59|2.5606
14:39:01|2.5606
14:39:02|2.5606
14:39:02|2.5606
14:39:04|2.5606
14:39:04|2.5606
14:39:05|2.5606
14:39:07|2.5606
14:39:07|2.5606
14:39:08|2.5606
14:39:09|2.5606
14:39:11|2.5606
14:39:12|2.5606
14:39:13|2.5606
14:39:13|2.5606
14:39:15|2.5606
14:39:15|2.5606
14:39:17|2.5606
14:39:18|2.5606
14:39:19|2.5606
14:39:20|2.5606
14:39:20|2.5606
14:39:22|2.5607
14:39:23|2.5607
14:39:24|2.5606
14:39:24|2.5606
14:39:25|2.5606
14:39:27|2.5618
14:39:28|2.5618
14:39:28|2.5606
14:39:30|2.5606
14:39:30|2.5606
14:39:32|2.5606
14:39:32|2.5606
14:39:33|2.5606
14:39:34|2.5606
14:39:35|2.5606
14:39:36|2.5606
14:39:38|2.5606
14:39:38|2.5606
14:39:39|2.5606
14:39:40|2.5606
14:39:41|2.5606
14:39:43|2.5606
14:39:44|2.5606
14:39:45|2.5606
14:39:46|2.5606
14:39:47|2.5606
14:39:48|2.5606
14:39:50|2.5606
14:39:51|2.5606
14:39:51|2.5606
14:39:53|2.5606
14:39:53|2.5606
14:39:54|2.5606
14:39:56|2.5606
14:39:56|2.5606
14:39:58|2.5606
14:39:59|2.5606
14:40:00|2.5606
14:40:01|2.5606
14:40:02|2.5606
14:40:03|2.56
14:40:04|2.56
14:40:05|2.56
14:40:06|2.56
14:40:07|2.56
14:40:08|2.56
14:40:09|2.56
14:40:10|2.56
14:40:11|2.56
14:40:11|2.56
14:40:13|2.56
14:40:14|2.56
14:40:15|2.56
14:40:16|2.56
14:40:17|2.56
14:40:18|2.56
14:40:19|2.56
14:40:20|2.56
14:40:21|2.56
14:40:22|2.56
14:40:23|2.56
14:40:24|2.56
14:40:25|2.56
14:40:26|2.56
14:40:27|2.56
14:40:28|2.56
14:40:29|2.56
14:40:30|2.56
14:40:31|2.56
14:40:32|2.56
14:40:33|2.56
14:40:34|2.56
14:40:35|2.56
14:40:36|2.56
14:40:37|2.56
14:40:38|2.56
14:40:39|2.56
14:40:40|2.56
14:40:41|2.56
14:40:42|2.56
14:40:43|2.56
14:40:44|2.56
14:40:45|2.56
14:40:46|2.56
14:40:47|2.56
14:40:48|2.56
14:40:49|2.56
14:40:51|2.56
14:40:51|2.56
14:40:53|2.56
14:40:54|2.56
14:40:55|2.56
14:40:56|2.56
14:40:57|2.56
14:40:58|2.56
14:40:59|2.56
14:41:00|2.56
14:41:01|2.56
14:41:02|2.56
14:41:03|2.56
14:41:04|2.56
14:41:05|2.56
14:41:06|2.56
14:41:07|2.5597
14:41:08|2.5597
14:41:09|2.5597
14:41:10|2.5597
14:41:11|2.5597
14:41:12|2.5597
14:41:13|2.5597
14:41:14|2.5597
14:41:15|2.5597
14:41:16|2.5597
14:41:17|2.5597
14:41:18|2.5597
14:41:19|2.5597
14:41:20|2.5597
14:41:21|2.5597
14:41:22|2.5597
14:41:23|2.5597
14:41:24|2.5597
14:41:25|2.5597
14:41:26|2.5597
14:41:27|2.5597
14:41:28|2.5575
14:41:29|2.5575
14:41:30|2.5587
14:41:31|2.5587
14:41:33|2.5587
14:41:33|2.5587
14:41:34|2.5587
14:41:35|2.5587
14:41:36|2.5566
14:41:37|2.5561
14:41:38|2.5561
14:41:39|2.5561
14:41:40|2.5561
14:41:41|2.5561
14:41:42|2.5561
14:41:43|2.5561
14:41:44|2.5561
14:41:46|2.5571
14:41:47|2.5571
14:41:48|2.5571
14:41:49|2.5599
14:41:51|2.5599
14:41:51|2.5599
14:41:53|2.5599
14:41:54|2.5599
14:41:55|2.5599
14:41:56|2.5599
14:41:57|2.5599
14:41:58|2.5599
14:41:59|2.5599
14:42:00|2.5599
14:42:01|2.5597
14:42:03|2.5597
14:42:04|2.5597
14:42:05|2.5597
14:42:06|2.5597
14:42:06|2.5597
14:42:08|2.5597
14:42:08|2.5597
14:42:09|2.5597
14:42:11|2.5597
14:42:12|2.5597
14:42:13|2.5597
14:42:14|2.5597
14:42:15|2.5597
14:42:16|2.5571
14:42:17|2.5588
14:42:18|2.5588
14:42:19|2.5588
14:42:20|2.5588
14:42:21|2.5588
14:42:22|2.5588
14:42:22|2.5588
14:42:24|2.5588
14:42:25|2.5588
14:42:25|2.5561
14:42:26|2.5561
14:42:28|2.5561
14:42:28|2.5561
14:42:29|2.5561
14:42:31|2.5561
14:42:32|2.5561
14:42:33|2.5561
14:42:34|2.5561
14:42:35|2.5561
14:42:35|2.5561
14:42:37|2.5561
14:42:37|2.5561
14:42:39|2.5561
14:42:40|2.5561
14:42:41|2.5561
14:42:42|2.5561
14:42:42|2.5561
14:42:44|2.5561
14:42:44|2.5561
14:42:46|2.5561
14:42:47|2.5561
14:42:49|2.5561
14:42:50|2.5561
14:42:51|2.5561
14:42:53|2.5561
14:42:53|2.5561
14:42:55|2.556
14:42:55|2.556
14:42:56|2.556
14:42:58|2.556
14:42:58|2.556
14:43:00|2.556
14:43:01|2.556
14:43:02|2.5584
14:43:03|2.5588
14:43:04|2.5588
14:43:05|2.5588
14:43:07|2.5588
14:43:07|2.5588
14:43:08|2.5588
14:43:09|2.5588
14:43:10|2.5562
14:43:11|2.5562
14:43:12|2.5562
14:43:13|2.5562
14:43:14|2.5562
14:43:15|2.5562
14:43:16|2.5562
14:43:18|2.5562
14:43:19|2.5562
14:43:19|2.5562
14:43:21|2.5562
14:43:22|2.5562
14:43:23|2.5562
14:43:24|2.5562
14:43:25|2.5562
14:43:25|2.5562
14:43:27|2.5562
14:43:28|2.5562
14:43:29|2.5562
14:43:29|2.5562
14:43:31|2.5562
14:43:32|2.5562
14:43:33|2.5562
14:43:34|2.5588
14:43:35|2.5562
14:43:36|2.5562
14:43:36|2.5562
14:43:38|2.5562
14:43:39|2.5562
14:43:40|2.5562
14:43:41|2.5562
14:43:42|2.5562
14:43:43|2.5562
14:43:44|2.5562
14:43:45|2.5562
14:43:46|2.5562
14:43:47|2.5562
14:43:49|2.5562
14:43:50|2.5562
14:43:51|2.5562
14:43:52|2.5562
14:43:52|2.5562
14:43:54|2.5562
14:43:55|2.5562
14:43:56|2.5562
14:43:57|2.5562
14:43:58|2.5587
14:43:59|2.5587
14:44:00|2.5587
14:44:01|2.5587
14:44:02|2.5587
14:44:03|2.5587
14:44:04|2.5587
14:44:05|2.5649
14:44:06|2.5674
14:44:07|2.5674
14:44:08|2.5674
14:44:09|2.564
14:44:10|2.5674
14:44:11|2.5674
14:44:12|2.5674
14:44:13|2.5674
14:44:15|2.5674
14:44:15|2.5674
14:44:16|2.5672
14:44:17|2.5672
14:44:18|2.5672
14:44:19|2.5672
14:44:20|2.5674
14:44:21|2.5674
14:44:22|2.5674
14:44:23|2.5674
14:44:24|2.5674
14:44:25|2.5674
14:44:26|2.5674
14:44:27|2.5674
14:44:28|2.5674
14:44:29|2.5674
14:44:30|2.5674
14:44:31|2.5674
14:44:32|2.5674
14:44:33|2.5674
14:44:34|2.5671
14:44:35|2.5671
14:44:36|2.5671
14:44:37|2.5671
14:44:38|2.5671
14:44:39|2.5671
14:44:40|2.5671
14:44:41|2.5671
14:44:42|2.5671
14:44:43|2.5671
14:44:44|2.5671
14:44:45|2.567
14:44:46|2.567
14:44:47|2.567
14:44:49|2.5671
14:44:50|2.5671
14:44:51|2.5671
14:44:52|2.5671
14:44:53|2.5669
14:44:54|2.5669
14:44:55|2.567
14:44:57|2.5702
14:44:57|2.5702
14:44:59|2.5702
14:44:59|2.5702
14:45:00|2.5702
14:45:02|2.5702
14:45:03|2.5702
14:45:04|2.5702
14:45:04|2.5702
14:45:06|2.5734
14:45:07|2.5734
14:45:08|2.574
14:45:09|2.574
14:45:10|2.574
14:45:11|2.574
14:45:12|2.574
14:45:13|2.574
14:45:14|2.574
14:45:15|2.574
14:45:16|2.574
14:45:17|2.5742
14:45:18|2.5742
14:45:20|2.572
14:45:21|2.5693
14:45:22|2.5693
14:45:23|2.5693
14:45:24|2.5693
14:45:25|2.572
14:45:26|2.572
14:45:27|2.5697
14:45:28|2.5697
14:45:29|2.5697
14:45:30|2.572
14:45:31|2.5697
14:45:32|2.5697
14:45:33|2.5697
14:45:35|2.5717
14:45:35|2.5717
14:45:36|2.5717
14:45:37|2.5717
14:45:38|2.5717
14:45:39|2.5717
14:45:40|2.5717
14:45:41|2.5717
14:45:42|2.5717
14:45:43|2.5717
14:45:44|2.5717
14:45:45|2.5717
14:45:46|2.5717
14:45:47|2.5692
14:45:48|2.5711
14:45:50|2.5711
14:45:51|2.5711
14:45:52|2.5711
14:45:54|2.5711
14:45:55|2.5711
14:45:56|2.5711
14:45:57|2.5711
14:45:58|2.5711
14:45:59|2.5711
14:46:00|2.5716
14:46:01|2.5716
14:46:01|2.5716
14:46:03|2.5716
14:46:04|2.5716
14:46:05|2.5716
14:46:06|2.5716
14:46:07|2.5716
14:46:08|2.5716
14:46:09|2.5716
14:46:10|2.5716
14:46:11|2.5716
14:46:12|2.5716
14:46:14|2.5716
14:46:15|2.5688
14:46:16|2.5688
14:46:16|2.5688
14:46:17|2.5688
14:46:19|2.5688
14:46:20|2.5688
14:46:20|2.5688
14:46:21|2.5688
14:46:22|2.5688
14:46:23|2.5688
14:46:24|2.5688
14:46:25|2.5688
14:46:26|2.5713
14:46:28|2.5713
14:46:29|2.5713
14:46:29|2.5713
14:46:30|2.5713
14:46:31|2.5713
14:46:32|2.5713
14:46:34|2.5713
14:46:34|2.5713
14:46:36|2.5713
14:46:36|2.5713
14:46:38|2.5713
14:46:38|2.5713
14:46:39|2.5695
14:46:41|2.5695
14:46:41|2.5695
14:46:43|2.5695
14:46:43|2.5695
14:46:44|2.5695
14:46:46|2.5713
14:46:47|2.5713
14:46:47|2.5713
14:46:49|2.5713
14:46:50|2.5713
14:46:51|2.5713
14:46:52|2.5713
14:46:54|2.5685
14:46:55|2.568
14:46:56|2.568
14:46:57|2.568
14:46:57|2.568
14:46:58|2.568
14:46:59|2.568
14:47:01|2.568
14:47:02|2.568
14:47:03|2.568
14:47:03|2.568
14:47:05|2.568
14:47:06|2.568
14:47:07|2.568
14:47:08|2.568
14:47:10|2.568
14:47:10|2.568
14:47:11|2.568
14:47:13|2.568
14:47:13|2.5684
14:47:14|2.571
14:47:15|2.571
14:47:16|2.571
14:47:17|2.571
14:47:19|2.571
14:47:19|2.5669
14:47:21|2.565
14:47:21|2.565
14:47:22|2.5688
14:47:24|2.5688
14:47:25|2.5688
14:47:25|2.5688
14:47:27|2.5688
14:47:27|2.5688
14:47:29|2.5688
14:47:30|2.5688
14:47:30|2.5688
14:47:32|2.5688
14:47:33|2.5688
14:47:34|2.5688
14:47:34|2.5688
14:47:35|2.569
14:47:36|2.569
14:47:37|2.569
14:47:38|2.5671
14:47:39|2.5667
14:47:40|2.5675
14:47:41|2.5675
14:47:43|2.5675
14:47:43|2.5675
14:47:45|2.5675
14:47:45|2.5675
14:47:46|2.5675
14:47:47|2.5675
14:47:48|2.5675
14:47:49|2.5675
14:47:51|2.5675
14:47:52|2.5675
14:47:53|2.5675
14:47:54|2.5675
14:47:56|2.5635
14:47:57|2.5635
14:47:58|2.5635
14:47:59|2.5635
14:47:59|2.5635
14:48:01|2.5658
14:48:02|2.5658
14:48:02|2.5658
14:48:04|2.5658
14:48:05|2.5658
14:48:05|2.5658
14:48:07|2.5658
14:48:08|2.5658
14:48:09|2.5658
14:48:10|2.5658
14:48:11|2.5658
14:48:12|2.5658
14:48:13|2.5658
14:48:14|2.5659
14:48:15|2.5659
14:48:16|2.5659
14:48:17|2.5659
14:48:18|2.5659
14:48:19|2.5659
14:48:20|2.5659
14:48:21|2.5659
14:48:22|2.5659
14:48:23|2.5659
14:48:24|2.5659
14:48:25|2.5659
14:48:26|2.5659
14:48:27|2.5657
14:48:28|2.5623
14:48:29|2.5623
14:48:30|2.5623
14:48:31|2.5623
14:48:32|2.5623
14:48:33|2.5623
14:48:34|2.5623
14:48:35|2.5623
14:48:36|2.5623
14:48:37|2.5623
14:48:38|2.5623
14:48:39|2.5629
14:48:40|2.5629
14:48:41|2.5629
14:48:42|2.5629
14:48:43|2.5629
14:48:44|2.5629
14:48:45|2.5607
14:48:47|2.5607
14:48:47|2.5607
14:48:48|2.5607
14:48:49|2.5599
14:48:50|2.5599
14:48:52|2.5599
14:48:53|2.5597
14:48:55|2.5597
14:48:55|2.5597
14:48:56|2.5597
14:48:58|2.5597
14:48:59|2.5597
14:49:00|2.5597
14:49:01|2.5597
14:49:02|2.5597
14:49:03|2.5597
14:49:04|2.5597
14:49:05|2.5597
14:49:06|2.5597
14:49:07|2.5597
14:49:08|2.5597
14:49:09|2.5597
14:49:10|2.5599
14:49:11|2.56
14:49:12|2.56
14:49:13|2.56
14:49:14|2.5668
14:49:15|2.5668
14:49:16|2.5646
14:49:17|2.5646
14:49:18|2.5668
14:49:19|2.5668
14:49:20|2.5668
14:49:21|2.5668
14:49:22|2.5668
14:49:23|2.5668
14:49:24|2.5668
14:49:25|2.5668
14:49:26|2.5668
14:49:27|2.5668
14:49:28|2.5668
14:49:29|2.5668
14:49:30|2.5631
14:49:31|2.5631
14:49:32|2.5631
14:49:33|2.5631
14:49:34|2.5631
14:49:35|2.5631
14:49:36|2.5631
14:49:37|2.5631
14:49:38|2.5631
14:49:39|2.5631
14:49:40|2.5663
14:49:41|2.5663
14:49:42|2.5663
14:49:43|2.5663
14:49:44|2.5663
14:49:45|2.5663
14:49:46|2.5663
14:49:47|2.5663
14:49:48|2.5663
14:49:49|2.5663
14:49:50|2.5663
14:49:51|2.5663
14:49:52|2.5663
14:49:54|2.5663
14:49:55|2.5642
14:49:56|2.5642
14:49:57|2.5635
14:49:58|2.5635
14:49:59|2.5635
14:50:00|2.5635
14:50:01|2.5635
14:50:02|2.5635
14:50:03|2.5635
14:50:04|2.5635
14:50:05|2.5635
14:50:07|2.5636
14:50:08|2.5636
14:50:09|2.5636
14:50:10|2.5636
14:50:10|2.5636
14:50:12|2.5636
14:50:13|2.5636
14:50:14|2.5632
14:50:15|2.5632
14:50:16|2.5632
14:50:17|2.5632
14:50:18|2.5632
14:50:19|2.5632
14:50:20|2.5632
14:50:21|2.5631
14:50:22|2.5631
14:50:23|2.5631
14:50:24|2.5631
14:50:25|2.5631
14:50:26|2.5602
14:50:27|2.5602
14:50:28|2.5602
14:50:29|2.5602
14:50:30|2.5602
14:50:31|2.5602
14:50:32|2.5602
14:50:33|2.5602
14:50:34|2.5602
14:50:35|2.5602
14:50:36|2.5602
14:50:37|2.56
14:50:38|2.56
14:50:39|2.56
14:50:40|2.56
14:50:41|2.56
14:50:42|2.56
14:50:43|2.5578
14:50:44|2.5578
14:50:45|2.5578
14:50:46|2.5578
14:50:47|2.5578
14:50:48|2.5578
14:50:49|2.5578
14:50:50|2.5578
14:50:51|2.5578
14:50:52|2.5578
14:50:53|2.5578
14:50:55|2.56
14:50:56|2.56
14:50:57|2.56
14:50:58|2.56
14:50:59|2.56
14:51:00|2.56
14:51:01|2.5601
14:51:03|2.5625
14:51:03|2.5625
14:51:04|2.5625
14:51:06|2.5625
14:51:07|2.5625
14:51:07|2.5601
14:51:08|2.5601
14:51:10|2.5601
14:51:11|2.5601
14:51:12|2.5601
14:51:13|2.5601
14:51:15|2.5601
14:51:15|2.5601
14:51:16|2.5601
14:51:17|2.5607
14:51:18|2.5607
14:51:19|2.5607
14:51:21|2.5607
14:51:21|2.5607
14:51:22|2.5607
14:51:23|2.5607
14:51:24|2.5607
14:51:25|2.5625
14:51:27|2.5625
14:51:28|2.5625
14:51:29|2.5625
14:51:29|2.5625
14:51:30|2.5625
14:51:31|2.5625
14:51:33|2.5606
14:51:34|2.5606
14:51:35|2.5606
14:51:36|2.5606
14:51:37|2.5606
14:51:38|2.5606
14:51:39|2.5606
14:51:40|2.5606
14:51:40|2.5606
14:51:41|2.5606
14:51:42|2.5606
14:51:43|2.5606
14:51:45|2.5606
14:51:46|2.5632
14:51:46|2.5632
14:51:47|2.5632
14:51:49|2.5632
14:51:50|2.563
14:51:50|2.563
14:51:52|2.5632
14:51:53|2.5632
14:51:53|2.5632
14:51:56|2.5632
14:51:57|2.5632
14:51:58|2.5632
14:51:59|2.5632
14:51:59|2.5632
14:52:01|2.5632
14:52:03|2.5676
14:52:03|2.5677
14:52:04|2.5677
14:52:06|2.5665
14:52:06|2.5665
14:52:08|2.5665
14:52:09|2.5665
14:52:10|2.5665
14:52:11|2.5665
14:52:12|2.5665
14:52:13|2.5665
14:52:14|2.5693
14:52:15|2.5692
14:52:16|2.5692
14:52:17|2.5692
14:52:18|2.5692
14:52:19|2.5692
14:52:20|2.5685
14:52:21|2.5699
14:52:22|2.5699
14:52:23|2.5699
14:52:24|2.57
14:52:25|2.57
14:52:26|2.57
14:52:27|2.57
14:52:28|2.57
14:52:29|2.57
14:52:30|2.57
14:52:31|2.57
14:52:32|2.569
14:52:33|2.569
14:52:34|2.569
14:52:35|2.569
14:52:36|2.569
14:52:37|2.569
14:52:38|2.569
14:52:39|2.5683
14:52:40|2.5683
14:52:41|2.5683
14:52:42|2.5683
14:52:43|2.573
14:52:44|2.5712
14:52:46|2.5712
14:52:46|2.5732
14:52:47|2.5744
14:52:48|2.5712
14:52:49|2.5712
14:52:51|2.5712
14:52:51|2.5712
14:52:52|2.5712
14:52:53|2.5712
14:52:54|2.5712
14:52:55|2.5712
14:52:57|2.5712
14:52:58|2.5712
14:52:59|2.5712
14:53:01|2.5712
14:53:01|2.5712
14:53:03|2.5712
14:53:04|2.5712
14:53:05|2.5712
14:53:06|2.5712
14:53:07|2.5712
14:53:08|2.5712
14:53:09|2.5712
14:53:10|2.5712
14:53:11|2.5712
14:53:12|2.5712
14:53:13|2.5712
14:53:14|2.5741
14:53:15|2.5741
14:53:16|2.5741
14:53:17|2.574
14:53:19|2.574
14:53:19|2.574
14:53:20|2.5717
14:53:21|2.5717
14:53:22|2.5717
14:53:23|2.5736
14:53:24|2.5736
14:53:25|2.5736
14:53:26|2.5736
14:53:28|2.5736
14:53:28|2.5736
14:53:30|2.5736
14:53:31|2.5736
14:53:32|2.5736
14:53:32|2.5736
14:53:34|2.5736
14:53:35|2.5736
14:53:36|2.5736
14:53:37|2.5736
14:53:38|2.572
14:53:39|2.572
14:53:39|2.572
14:53:41|2.575
14:53:42|2.575
14:53:43|2.575
14:53:44|2.575
14:53:45|2.575
14:53:46|2.575
14:53:47|2.575
14:53:48|2.575
14:53:49|2.575
14:53:50|2.5719
14:53:51|2.5719
14:53:52|2.5719
14:53:53|2.5719
14:53:54|2.5719
14:53:55|2.5719
14:53:56|2.5719
14:53:57|2.5719
14:53:59|2.5719
14:53:59|2.5719
14:54:01|2.5721
14:54:02|2.5721
14:54:03|2.5721
14:54:04|2.5721
14:54:05|2.5721
14:54:06|2.5749
14:54:08|2.5749
14:54:08|2.5749
14:54:09|2.5749
14:54:10|2.5749
14:54:11|2.5749
14:54:12|2.5749
14:54:13|2.5749
14:54:14|2.5749
14:54:15|2.5749
14:54:16|2.5749
14:54:17|2.5749
14:54:18|2.5749
14:54:19|2.5749
14:54:20|2.5749
14:54:21|2.5714
14:54:22|2.5714
14:54:23|2.5714
14:54:24|2.5714
14:54:25|2.5714
14:54:26|2.5714
14:54:27|2.5714
14:54:28|2.5714
14:54:29|2.5713
14:54:30|2.5713
14:54:31|2.5713
14:54:32|2.5713
14:54:33|2.5713
14:54:34|2.5713
14:54:35|2.5713
14:54:36|2.5713
14:54:37|2.5713
14:54:38|2.5713
14:54:39|2.5713
14:54:40|2.5713
14:54:41|2.5731
14:54:42|2.5731
14:54:43|2.5731
14:54:44|2.5731
14:54:45|2.5731
14:54:46|2.5731
14:54:47|2.5731
14:54:48|2.5731
14:54:49|2.5731
14:54:50|2.5731
14:54:51|2.5731
14:54:52|2.5731
14:54:53|2.5731
14:54:55|2.5731
14:54:56|2.5731
14:54:57|2.5682
14:54:58|2.5682
14:54:59|2.5682
14:55:01|2.5682
14:55:02|2.5682
14:55:03|2.5682
14:55:04|2.5682
14:55:05|2.5682
14:55:06|2.5682
14:55:07|2.5682
14:55:08|2.5682
14:55:09|2.5682
14:55:10|2.5682
14:55:12|2.5677
14:55:13|2.5677
14:55:13|2.5677
14:55:15|2.5677
14:55:16|2.5677
14:55:17|2.5677
14:55:18|2.5677
14:55:18|2.5677
14:55:19|2.5677
14:55:20|2.5677
14:55:22|2.5677
14:55:23|2.5677
14:55:24|2.5677
14:55:25|2.5677
14:55:26|2.5677
14:55:27|2.5677
14:55:27|2.5677
14:55:29|2.5677
14:55:29|2.5661
14:55:31|2.5677
14:55:32|2.5677
14:55:33|2.5677
14:55:34|2.5677
14:55:34|2.5677
14:55:35|2.5677
14:55:37|2.5677
14:55:38|2.5677
14:55:39|2.5677
14:55:40|2.5677
14:55:41|2.5677
14:55:42|2.5677
14:55:43|2.5677
14:55:44|2.5661
14:55:44|2.5661
14:55:45|2.5661
14:55:47|2.5657
14:55:47|2.5657
14:55:49|2.5657
14:55:49|2.5657
14:55:51|2.5657
14:55:52|2.5657
14:55:52|2.5657
14:55:54|2.5657
14:55:55|2.5621
14:55:56|2.5621
14:55:57|2.5648
14:55:58|2.5648
14:55:59|2.5648
14:56:01|2.5659
14:56:02|2.5659
14:56:02|2.5659
14:56:04|2.5659
14:56:05|2.5659
14:56:06|2.5659
14:56:07|2.5659
14:56:08|2.5659
14:56:09|2.5659
14:56:10|2.5659
14:56:11|2.5659
14:56:12|2.5659
14:56:13|2.5656
14:56:14|2.5656
14:56:15|2.5656
14:56:16|2.5656
14:56:17|2.5656
14:56:18|2.5656
14:56:19|2.5656
14:56:20|2.5656
14:56:21|2.5656
14:56:22|2.5656
14:56:23|2.5656
14:56:24|2.5656
14:56:25|2.5656
14:56:26|2.5656
14:56:28|2.5656
14:56:28|2.5656
14:56:29|2.5656
14:56:30|2.5656
14:56:31|2.5656
14:56:32|2.5656
14:56:33|2.5656
14:56:34|2.5629
14:56:35|2.5629
14:56:36|2.5656
14:56:37|2.5656
14:56:38|2.5656
14:56:39|2.5656
14:56:40|2.5656
14:56:41|2.5656
14:56:42|2.5629
14:56:43|2.5629
14:56:44|2.5629
14:56:45|2.5629
14:56:46|2.5629
14:56:47|2.5629
14:56:48|2.5629
14:56:49|2.5656
14:56:50|2.5656
14:56:51|2.5656
14:56:52|2.5656
14:56:53|2.5656
14:56:54|2.5656
14:56:55|2.5656
14:56:56|2.5644
14:56:57|2.5644
14:56:58|2.5644
14:57:00|2.5644
14:57:01|2.5644
14:57:02|2.5644
14:57:04|2.5644
14:57:05|2.5644
14:57:06|2.5644
14:57:07|2.5656
14:57:08|2.5656
14:57:09|2.5656
14:57:10|2.5656
14:57:11|2.5656
14:57:12|2.5656
14:57:13|2.5656
14:57:14|2.5656
14:57:15|2.5656
14:57:16|2.5656
14:57:17|2.5644
14:57:18|2.5644
14:57:19|2.5644
14:57:20|2.5644
14:57:21|2.5629
14:57:22|2.5629
14:57:23|2.5629
14:57:24|2.5629
14:57:25|2.5629
14:57:26|2.5629
14:57:27|2.5629
14:57:28|2.5629
14:57:29|2.5629
14:57:30|2.5629
14:57:31|2.5629
14:57:32|2.5629
14:57:33|2.5629
14:57:34|2.5629
14:57:35|2.5629
14:57:36|2.5629
14:57:37|2.5629
14:57:39|2.56
14:57:39|2.5607
14:57:40|2.5607
14:57:41|2.5607
14:57:42|2.5621
14:57:43|2.5624
14:57:44|2.5624
14:57:45|2.5624
14:57:46|2.5624
14:57:47|2.5624
14:57:48|2.5624
14:57:49|2.5624
14:57:50|2.5624
14:57:51|2.5624
14:57:52|2.5624
14:57:53|2.5582
14:57:54|2.5576
14:57:55|2.5576
14:57:56|2.5607
14:57:57|2.5607
14:57:58|2.5607
14:57:59|2.5607
14:58:00|2.5607
14:58:02|2.5607
14:58:03|2.5607
14:58:05|2.5607
14:58:05|2.5607
14:58:07|2.5607
14:58:08|2.5607
14:58:09|2.5607
14:58:10|2.5607
14:58:11|2.5607
14:58:12|2.5607
14:58:13|2.5607
14:58:14|2.5607
14:58:15|2.5604
14:58:16|2.5604
14:58:17|2.558
14:58:18|2.558
14:58:19|2.558
14:58:20|2.5606
14:58:21|2.5606
14:58:22|2.5606
14:58:23|2.5606
14:58:24|2.5606
14:58:25|2.5606
14:58:26|2.5606
14:58:27|2.5606
14:58:28|2.5606
14:58:29|2.56
14:58:30|2.56
14:58:31|2.56
14:58:32|2.56
14:58:32|2.56
14:58:34|2.56
14:58:35|2.56
14:58:36|2.56
14:58:37|2.5599
14:58:38|2.5599
14:58:39|2.5599
14:58:40|2.5599
14:58:41|2.5599
14:58:42|2.5599
14:58:42|2.5599
14:58:44|2.5599
14:58:45|2.5599
14:58:46|2.558
14:58:48|2.558
14:58:48|2.558
14:58:49|2.558
14:58:50|2.558
14:58:52|2.558
14:58:53|2.558
14:58:54|2.558
14:58:55|2.558
14:58:56|2.558
14:58:57|2.558
14:58:58|2.558
14:58:59|2.558
14:59:00|2.558
14:59:01|2.5587
14:59:03|2.5587
14:59:04|2.5587
14:59:05|2.5587
14:59:06|2.5587
14:59:07|2.558
14:59:08|2.558
14:59:09|2.558
14:59:10|2.558
14:59:11|2.558
14:59:13|2.558
14:59:13|2.558
14:59:14|2.558
14:59:15|2.5575
14:59:17|2.5541
14:59:17|2.5541
14:59:19|2.5541
14:59:19|2.5573
14:59:20|2.5573
14:59:21|2.5573
14:59:23|2.556
14:59:24|2.556
14:59:24|2.5568
14:59:25|2.5568
14:59:26|2.5568
14:59:28|2.5568
14:59:29|2.5568
14:59:29|2.5568
14:59:31|2.5568
14:59:31|2.5597
14:59:33|2.5573
14:59:33|2.5572
14:59:35|2.5572
14:59:36|2.5572
14:59:37|2.5572
14:59:37|2.5572
14:59:38|2.5572
14:59:40|2.5572
14:59:41|2.5572
14:59:42|2.5572
14:59:42|2.5572
14:59:44|2.56
14:59:45|2.5574
14:59:45|2.5574
14:59:47|2.5574
14:59:48|2.5461
14:59:49|2.5461
14:59:50|2.5493
14:59:51|2.5493
14:59:52|2.5493
14:59:53|2.5493
14:59:54|2.5493
14:59:55|2.5493
14:59:56|2.5504
14:59:57|2.5504
14:59:58|2.5504
14:59:58|2.5504
15:00:00|2.5504
15:00:01|2.5504
15:00:02|2.5504
15:00:03|2.552
15:00:04|2.552
15:00:05|2.552
15:00:07|2.5526
15:00:08|2.5536
15:00:09|2.5536
15:00:10|2.5536
15:00:12|2.5536
15:00:13|2.55
15:00:14|2.55
15:00:15|2.55
15:00:16|2.55
15:00:17|2.5532
15:00:18|2.5532
15:00:20|2.5532
15:00:20|2.5532
15:00:22|2.5532
15:00:23|2.5532
15:00:24|2.5499
15:00:25|2.5499
15:00:26|2.5499
15:00:27|2.5499
15:00:28|2.5469
15:00:29|2.5469
15:00:30|2.5469
15:00:31|2.5475
15:00:33|2.5475
15:00:33|2.5475
15:00:34|2.55
15:00:35|2.55
15:00:36|2.55
15:00:37|2.55
15:00:39|2.5526
15:00:39|2.5526
15:00:41|2.5526
15:00:42|2.5526
15:00:44|2.55
15:00:44|2.5484
15:00:45|2.5484
15:00:46|2.5484
15:00:47|2.55
15:00:49|2.55
15:00:50|2.55
15:00:51|2.5554
15:00:53|2.5541
15:00:54|2.5541
15:00:55|2.5562
15:00:56|2.5594
15:00:57|2.556
15:00:58|2.556
15:00:59|2.5588
15:01:00|2.5588
15:01:01|2.5588
15:01:02|2.5588
15:01:03|2.556
15:01:04|2.556
15:01:05|2.557
15:01:06|2.5579
15:01:07|2.5574
15:01:09|2.5576
15:01:10|2.5539
15:01:12|2.5539
15:01:13|2.5539
15:01:14|2.5539
15:01:16|2.5539
15:01:17|2.5539
15:01:18|2.5539
15:01:19|2.5539
15:01:21|2.5518
15:01:21|2.5536
15:01:22|2.5536
15:01:23|2.5536
15:01:24|2.5536
15:01:25|2.5536
15:01:26|2.5536
15:01:27|2.5536
15:01:28|2.5538
15:01:30|2.5538
15:01:31|2.5539
15:01:32|2.5539
15:01:33|2.5539
15:01:35|2.5539
15:01:35|2.5539
15:01:36|2.5539
15:01:37|2.5539
15:01:38|2.5536
15:01:39|2.5536
15:01:40|2.5539
15:01:42|2.5554
15:01:43|2.5559
15:01:44|2.5559
15:01:45|2.5559
15:01:46|2.5559
15:01:47|2.5559
15:01:48|2.5559
15:01:49|2.5559
15:01:50|2.5568
15:01:51|2.5568
15:01:53|2.5568
15:01:54|2.5568
15:01:54|2.5568
15:01:56|2.5568
15:01:56|2.5568
15:01:57|2.5568
15:01:59|2.5568
15:01:59|2.5568
15:02:00|2.5568
15:02:02|2.5568
15:02:03|2.5568
15:02:04|2.5568
15:02:05|2.5569
15:02:06|2.5568
15:02:08|2.5568
15:02:09|2.5568
15:02:09|2.5568
15:02:11|2.5541
15:02:13|2.5541
15:02:14|2.5541
15:02:15|2.5541
15:02:16|2.5541
15:02:16|2.5541
15:02:18|2.5541
15:02:18|2.5541
15:02:20|2.5541
15:02:20|2.5541
15:02:22|2.5541
15:02:23|2.5541
15:02:24|2.5541
15:02:25|2.5541
15:02:26|2.5541
15:02:27|2.5541
15:02:28|2.5541
15:02:29|2.5541
15:02:30|2.5541
15:02:30|2.5556
15:02:32|2.5556
15:02:33|2.5556
15:02:33|2.5556
15:02:35|2.5556
15:02:36|2.5556
15:02:37|2.5556
15:02:38|2.5556
15:02:38|2.5556
15:02:40|2.5556
15:02:41|2.5556
15:02:42|2.5556
15:02:42|2.5556
15:02:44|2.5556
15:02:44|2.5556
15:02:45|2.5539
15:02:47|2.5518
15:02:48|2.5518
15:02:49|2.5518
15:02:50|2.5518
15:02:50|2.55
15:02:52|2.55
15:02:53|2.55
15:02:54|2.55
15:02:55|2.55
15:02:56|2.5535
15:02:56|2.5535
15:02:57|2.5503
15:02:59|2.5503
15:03:00|2.5503
15:03:00|2.5503
15:03:02|2.5503
15:03:03|2.5503
15:03:04|2.5535
15:03:04|2.5535
15:03:06|2.551
15:03:07|2.551
15:03:08|2.5499
15:03:09|2.5499
15:03:10|2.5499
15:03:11|2.5499
15:03:12|2.5499
15:03:13|2.5534
15:03:14|2.5534
15:03:15|2.5534
15:03:16|2.5534
15:03:17|2.5534
15:03:18|2.5536
15:03:19|2.556
15:03:20|2.556
15:03:21|2.5583
15:03:22|2.5583
15:03:23|2.5558
15:03:24|2.5558
15:03:25|2.5558
15:03:26|2.5558
15:03:27|2.5558
15:03:28|2.5558
15:03:29|2.5558
15:03:30|2.5558
15:03:31|2.5558
15:03:32|2.5558
15:03:33|2.5558
15:03:34|2.5558
15:03:36|2.5589
15:03:37|2.5589
15:03:38|2.5589
15:03:39|2.5589
15:03:40|2.5589
15:03:41|2.5589
15:03:42|2.5589
15:03:43|2.5589
15:03:43|2.5589
15:03:45|2.5589
15:03:46|2.5589
15:03:47|2.5589
15:03:47|2.5589
15:03:49|2.5589
15:03:50|2.5589
15:03:50|2.5589
15:03:52|2.5642
15:03:52|2.5949
15:03:54|2.5882
15:03:55|2.5948
15:03:55|2.5889
15:03:57|2.5871
15:03:58|2.5945
15:03:58|2.5945
15:04:00|2.5945
15:04:00|2.5873
15:04:02|2.5865
15:04:03|2.5859
15:04:04|2.5856
15:04:05|2.5894
15:04:05|2.5856
15:04:07|2.5917
15:04:08|2.5866
15:04:09|2.5866
15:04:10|2.5869
15:04:12|2.5869
15:04:12|2.5906
15:04:13|2.5867
15:04:14|2.5827
15:04:15|2.5848
15:04:16|2.5847
15:04:17|2.5848
15:04:19|2.5848
15:04:19|2.5848
15:04:20|2.5848
15:04:22|2.5848
15:04:23|2.5894
15:04:25|2.5894
15:04:25|2.5894
15:04:26|2.5894
15:04:27|2.5894
15:04:28|2.5894
15:04:29|2.5881
15:04:30|2.5881
15:04:31|2.5851
15:04:32|2.5851
15:04:33|2.5851
15:04:34|2.5851
15:04:35|2.5851
15:04:36|2.5851
15:04:37|2.5851
15:04:39|2.5884
15:04:39|2.5884
15:04:40|2.5884
15:04:41|2.5884
15:04:42|2.5884
15:04:43|2.5855
15:04:44|2.5855
15:04:46|2.5855
15:04:46|2.5855
15:04:48|2.5855
15:04:48|2.5886
15:04:49|2.5886
15:04:50|2.5886
15:04:51|2.5886
15:04:52|2.5886
15:04:53|2.5886
15:04:54|2.59
15:04:55|2.585
15:04:57|2.5848
15:04:58|2.5848
15:04:59|2.5851
15:05:00|2.5855
15:05:00|2.5863
15:05:02|2.5837
15:05:03|2.5837
15:05:04|2.5837
15:05:05|2.5837
15:05:06|2.5837
15:05:07|2.5829
15:05:08|2.58
15:05:10|2.58
15:05:11|2.58
15:05:12|2.58
15:05:14|2.58
15:05:14|2.58
15:05:15|2.5795
15:05:17|2.5795
15:05:18|2.5795
15:05:19|2.577
15:05:20|2.577
15:05:21|2.577
15:05:22|2.577
15:05:23|2.5768
15:05:25|2.577
15:05:26|2.577
15:05:27|2.577
15:05:27|2.577
15:05:28|2.577
15:05:30|2.5784
15:05:31|2.5784
15:05:32|2.5754
15:05:33|2.5783
15:05:34|2.5783
15:05:35|2.5783
15:05:36|2.5783
15:05:37|2.5792
15:05:38|2.5792
15:05:39|2.5792
15:05:40|2.5792
15:05:41|2.5792
15:05:42|2.5792
15:05:43|2.5792
15:05:44|2.5792
15:05:45|2.5792
15:05:46|2.5792
15:05:47|2.5792
15:05:48|2.5793
15:05:49|2.5794
15:05:50|2.5794
15:05:51|2.5794
15:05:52|2.5794
15:05:53|2.576
15:05:54|2.576
15:05:55|2.5792
15:05:56|2.5792
15:05:57|2.5792
15:05:58|2.5792
15:05:59|2.5792
15:06:00|2.5792
15:06:01|2.5792
15:06:02|2.5792
15:06:03|2.5794
15:06:04|2.5792
15:06:06|2.5891
15:06:07|2.5891
15:06:08|2.5794
15:06:10|2.575
15:06:11|2.5771
15:06:12|2.5771
15:06:14|2.577
15:06:14|2.577
15:06:15|2.577
15:06:16|2.577
15:06:18|2.577
15:06:19|2.5769
15:06:19|2.5769
15:06:21|2.5769
15:06:22|2.5769
15:06:23|2.5769
15:06:24|2.5769
15:06:26|2.5713
15:06:27|2.5713
15:06:27|2.5713
15:06:29|2.5713
15:06:29|2.5737
15:06:31|2.5768
15:06:32|2.5768
15:06:33|2.5768
15:06:34|2.5768
15:06:35|2.5747
15:06:35|2.5737
15:06:37|2.5737
15:06:38|2.5737
15:06:39|2.5737
15:06:40|2.5737
15:06:41|2.5737
15:06:42|2.5737
15:06:43|2.5736
15:06:44|2.5735
15:06:45|2.5737
15:06:46|2.5763
15:06:47|2.5763
15:06:48|2.5779
15:06:49|2.5779
15:06:50|2.5779
15:06:51|2.5779
15:06:52|2.5779
15:06:52|2.5779
15:06:54|2.5782
15:06:55|2.5782
15:06:56|2.5782
15:06:56|2.5782
15:06:58|2.5782
15:06:59|2.5782
15:06:59|2.5759
15:07:00|2.5759
15:07:02|2.5759
15:07:03|2.5768
15:07:04|2.5768
15:07:04|2.5768
15:07:06|2.5768
15:07:07|2.5768
15:07:08|2.5752
15:07:09|2.5752
15:07:10|2.5752
15:07:12|2.5752
15:07:12|2.5752
15:07:14|2.5752
15:07:15|2.5767
15:07:16|2.5767
15:07:16|2.5767
15:07:18|2.5725
15:07:19|2.5727
15:07:20|2.5727
15:07:21|2.5727
15:07:22|2.5727
15:07:23|2.5727
15:07:24|2.5727
15:07:25|2.5727
15:07:26|2.5727
15:07:27|2.5727
15:07:28|2.5727
15:07:29|2.5727
15:07:30|2.5727
15:07:31|2.5712
15:07:32|2.5712
15:07:33|2.5662
15:07:34|2.5663
15:07:35|2.5692
15:07:36|2.569
15:07:38|2.57
15:07:38|2.57
15:07:39|2.57
15:07:40|2.5692
15:07:41|2.5692
15:07:43|2.5692
15:07:44|2.5692
15:07:45|2.5692
15:07:46|2.5692
15:07:47|2.5675
15:07:48|2.5669
15:07:49|2.5669
15:07:49|2.5669
15:07:51|2.5669
15:07:51|2.5669
15:07:53|2.5669
15:07:54|2.5669
15:07:55|2.5669
15:07:56|2.5669
15:07:56|2.5669
15:07:58|2.5669
15:07:58|2.5669
15:07:59|2.5669
15:08:01|2.5669
15:08:02|2.5669
15:08:03|2.5669
15:08:04|2.5669
15:08:05|2.5669
15:08:06|2.5669
15:08:07|2.567
15:08:08|2.567
15:08:09|2.5694
15:08:11|2.5694
15:08:12|2.5694
15:08:13|2.5694
15:08:14|2.5661
15:08:16|2.5698
15:08:16|2.5723
15:08:18|2.5723
15:08:19|2.5723
15:08:20|2.5723
15:08:21|2.5695
15:08:22|2.5695
15:08:23|2.5695
15:08:24|2.5733
15:08:25|2.5733
15:08:26|2.5734
15:08:27|2.5734
15:08:28|2.5734
15:08:29|2.5734
15:08:30|2.5734
15:08:32|2.5734
15:08:32|2.5734
15:08:33|2.5734
15:08:34|2.5734
15:08:35|2.5734
15:08:36|2.5734
15:08:37|2.5734
15:08:38|2.5734
15:08:39|2.5734
15:08:40|2.5734
15:08:41|2.5734
15:08:42|2.5734
15:08:43|2.5734
15:08:44|2.5734
15:08:45|2.5734
15:08:46|2.5734
15:08:47|2.5741
15:08:48|2.5718
15:08:49|2.5718
15:08:50|2.5741
15:08:51|2.5741
15:08:52|2.5741
15:08:53|2.5741
15:08:54|2.5741
15:08:55|2.5741
15:08:56|2.5761
15:08:57|2.5761
15:08:58|2.5761
15:08:59|2.5761
15:09:00|2.5761
15:09:01|2.5761
15:09:02|2.5761
15:09:03|2.5761
15:09:04|2.5761
15:09:05|2.5741
15:09:06|2.5741
15:09:07|2.5741
15:09:08|2.5741
15:09:09|2.5741
15:09:11|2.5758
15:09:12|2.5758
15:09:13|2.5758
15:09:14|2.5728
15:09:16|2.576
15:09:17|2.576
15:09:18|2.576
15:09:19|2.576
15:09:20|2.576
15:09:21|2.5735
15:09:22|2.5735
15:09:23|2.5735
15:09:24|2.5735
15:09:24|2.5735
15:09:26|2.5777
15:09:27|2.5778
15:09:28|2.5753
15:09:29|2.5753
15:09:30|2.5753
15:09:31|2.5753
15:09:31|2.5753
15:09:33|2.5753
15:09:34|2.5753
15:09:35|2.5753
15:09:36|2.5753
15:09:37|2.5768
15:09:37|2.5768
15:09:38|2.5768
15:09:40|2.5768
15:09:41|2.5778
15:09:42|2.5778
15:09:43|2.5778
15:09:44|2.5778
15:09:44|2.5778
15:09:46|2.5778
15:09:47|2.5778
15:09:48|2.5778
15:09:49|2.5743
15:09:50|2.5743
15:09:51|2.5743
15:09:52|2.5743
15:09:53|2.5743
15:09:53|2.5743
15:09:55|2.5743
15:09:56|2.5743
15:09:57|2.5743
15:09:58|2.5743
15:09:59|2.5743
15:10:00|2.5743
15:10:01|2.5743
15:10:02|2.5743
15:10:03|2.5743
15:10:04|2.5743
15:10:05|2.5743
15:10:06|2.5743
15:10:07|2.5743
15:10:08|2.5743
15:10:09|2.5743
15:10:10|2.5727
15:10:11|2.5727
15:10:13|2.5727
15:10:14|2.5727
15:10:15|2.5727
15:10:16|2.5727
15:10:18|2.5727
15:10:18|2.5727
15:10:20|2.5727
15:10:21|2.5727
15:10:22|2.5727
15:10:22|2.5727
15:10:23|2.5727
15:10:24|2.5727
15:10:26|2.5727
15:10:27|2.5727
15:10:28|2.5727
15:10:29|2.5727
15:10:30|2.5727
15:10:30|2.5727
15:10:32|2.5727
15:10:32|2.5713
15:10:33|2.5713
15:10:34|2.5713
15:10:36|2.5713
15:10:36|2.5727
15:10:38|2.5727
15:10:38|2.5727
15:10:40|2.5727
15:10:41|2.5727
15:10:42|2.5727
15:10:43|2.5727
15:10:44|2.5727
15:10:45|2.5727
15:10:46|2.5727
15:10:47|2.5712
15:10:48|2.5712
15:10:49|2.5712
15:10:50|2.5712
15:10:51|2.5712
15:10:52|2.5712
15:10:53|2.571
15:10:54|2.571
15:10:54|2.571
15:10:56|2.5727
15:10:57|2.5727
15:10:58|2.5727
15:10:59|2.5706
15:11:00|2.5706
15:11:00|2.5742
15:11:02|2.5742
15:11:03|2.5742
15:11:03|2.5742
15:11:05|2.5756
15:11:06|2.5758
15:11:07|2.5758
15:11:07|2.5758
15:11:09|2.5713
15:11:10|2.5713
15:11:11|2.5713
15:11:12|2.5713
15:11:13|2.5713
15:11:14|2.5713
15:11:16|2.5713
15:11:17|2.5708
15:11:18|2.5708
15:11:19|2.5708
15:11:20|2.5708
15:11:21|2.5708
15:11:22|2.5746
15:11:23|2.5746
15:11:24|2.5746
15:11:25|2.5746
15:11:26|2.5746
15:11:27|2.5746
15:11:28|2.5746
15:11:29|2.5746
15:11:30|2.5746
15:11:31|2.5746
15:11:33|2.5746
15:11:33|2.576
15:11:34|2.5744
15:11:35|2.576
15:11:36|2.5768
15:11:37|2.5781
15:11:38|2.5781
15:11:39|2.5781
15:11:40|2.5781
15:11:41|2.5781
15:11:42|2.5778
15:11:44|2.5778
15:11:45|2.5778
15:11:46|2.5778
15:11:47|2.5778
15:11:48|2.5778
15:11:49|2.5778
15:11:49|2.5778
15:11:51|2.5778
15:11:51|2.5778
15:11:52|2.5778
15:11:53|2.5778
15:11:55|2.5778
15:11:56|2.5778
15:11:56|2.5778
15:11:58|2.5778
15:11:59|2.5778
15:11:59|2.5778
15:12:01|2.5778
15:12:02|2.5778
15:12:03|2.5778
15:12:04|2.5778
15:12:05|2.5778
15:12:06|2.5778
15:12:07|2.5778
15:12:08|2.5778
15:12:09|2.5765
15:12:09|2.5765
15:12:11|2.5752
15:12:11|2.5752
15:12:13|2.5752
15:12:14|2.5752
15:12:16|2.5752
15:12:17|2.5752
15:12:18|2.5752
15:12:19|2.5752
15:12:20|2.5752
15:12:21|2.5752
15:12:22|2.5709
15:12:23|2.5705
15:12:25|2.5747
15:12:25|2.5747
15:12:26|2.5747
15:12:28|2.5747
15:12:29|2.5759
15:12:30|2.5759
15:12:30|2.5759
15:12:32|2.5725
15:12:33|2.5725
15:12:33|2.5725
15:12:35|2.5725
15:12:36|2.5725
15:12:36|2.5725
15:12:38|2.5725
15:12:38|2.5725
15:12:40|2.5725
15:12:41|2.5725
15:12:42|2.5725
15:12:42|2.5725
15:12:44|2.5725
15:12:46|2.5749
15:12:46|2.5749
15:12:47|2.5749
15:12:48|2.5749
15:12:49|2.5749
15:12:50|2.5749
15:12:51|2.5749
15:12:52|2.5749
15:12:53|2.5749
15:12:54|2.5749
15:12:55|2.5749
15:12:56|2.5749
15:12:57|2.5748
15:12:58|2.5748
15:12:59|2.5749
15:13:00|2.5749
15:13:01|2.5749
15:13:02|2.5749
15:13:03|2.5749
15:13:04|2.576
15:13:05|2.576
15:13:06|2.576
15:13:07|2.576
15:13:08|2.5767
15:13:09|2.5767
15:13:10|2.5767
15:13:11|2.5767
15:13:12|2.5767
15:13:13|2.5767
15:13:15|2.5767
15:13:15|2.5767
15:13:17|2.5767
15:13:18|2.5767
15:13:19|2.5767
15:13:20|2.5767
15:13:21|2.5767
15:13:22|2.5767
15:13:23|2.5767
15:13:24|2.5767
15:13:25|2.5767
15:13:27|2.5783
15:13:27|2.5783
15:13:28|2.5783
15:13:29|2.5783
15:13:31|2.5794
15:13:31|2.5794
15:13:32|2.5794
15:13:33|2.5794
15:13:35|2.5794
15:13:35|2.5696
15:13:36|2.5698
15:13:37|2.5698
15:13:39|2.5698
15:13:40|2.5698
15:13:41|2.5698
15:13:41|2.5698
15:13:42|2.5697
15:13:44|2.5697
15:13:45|2.5697
15:13:46|2.5697
15:13:47|2.5697
15:13:47|2.5697
15:13:48|2.5697
15:13:50|2.5697
15:13:51|2.5697
15:13:52|2.5697
15:13:53|2.5697
15:13:54|2.5697
15:13:54|2.5697
15:13:55|2.5698
15:13:57|2.5698
15:13:58|2.5705
15:13:59|2.5705
15:14:00|2.5705
15:14:01|2.5705
15:14:02|2.5705
15:14:03|2.5705
15:14:04|2.5705
15:14:05|2.5705
15:14:06|2.5705
15:14:07|2.5705
15:14:09|2.5705
15:14:09|2.5705
15:14:10|2.57
15:14:11|2.57
15:14:13|2.5699
15:14:14|2.5699
15:14:15|2.57
15:14:16|2.5742
15:14:17|2.5742
15:14:18|2.5742
15:14:20|2.5742
15:14:20|2.5742
15:14:22|2.5742
15:14:23|2.5742
15:14:24|2.5742
15:14:25|2.5688
15:14:26|2.5688
15:14:27|2.5688
15:14:28|2.5688
15:14:29|2.5688
15:14:30|2.5688
15:14:31|2.5688
15:14:32|2.5688
15:14:32|2.5688
15:14:33|2.5688
15:14:35|2.5688
15:14:36|2.5688
15:14:37|2.5726
15:14:37|2.5726
15:14:39|2.5726
15:14:40|2.5681
15:14:41|2.5681
15:14:42|2.5681
15:14:43|2.5681
15:14:44|2.5681
15:14:44|2.5725
15:14:46|2.5725
15:14:47|2.5725
15:14:48|2.5725
15:14:49|2.5725
15:14:50|2.5725
15:14:51|2.5725
15:14:53|2.5725
15:14:53|2.5725
15:14:54|2.5725
15:14:55|2.5725
15:14:57|2.5725
15:14:58|2.5725
15:14:58|2.5725
15:14:59|2.5725
15:15:01|2.5685
15:15:02|2.5685
15:15:02|2.5685
15:15:03|2.5685
15:15:05|2.5685
15:15:06|2.5685
15:15:07|2.5685
15:15:08|2.5685
15:15:09|2.5677
15:15:10|2.5677
15:15:11|2.5677
15:15:12|2.5677
15:15:13|2.5667
15:15:14|2.5667
15:15:15|2.5667
15:15:16|2.5667
15:15:18|2.5667
15:15:18|2.5667
15:15:19|2.5667
15:15:21|2.5667
15:15:22|2.5667
15:15:23|2.5667
15:15:24|2.5732
15:15:24|2.5732
15:15:26|2.5732
15:15:27|2.5732
15:15:27|2.5732
15:15:29|2.5732
15:15:30|2.5732
15:15:31|2.5708
15:15:32|2.5736
15:15:33|2.5736
15:15:34|2.5736
15:15:35|2.5731
15:15:36|2.5731
15:15:36|2.5731
15:15:37|2.5731
15:15:39|2.5731
15:15:40|2.5731
15:15:40|2.5731
15:15:42|2.5731
15:15:43|2.5731
15:15:44|2.5731
15:15:46|2.5731
15:15:46|2.5731
15:15:47|2.5695
15:15:49|2.5695
15:15:49|2.5695
15:15:50|2.5719
15:15:51|2.5719
15:15:53|2.5719
15:15:53|2.5719
15:15:54|2.5719
15:15:56|2.5719
15:15:57|2.5719
15:15:57|2.5719
15:15:59|2.5719
15:15:59|2.5719
15:16:01|2.5719
15:16:01|2.5719
15:16:03|2.5719
15:16:04|2.5719
15:16:05|2.5719
15:16:05|2.5719
15:16:07|2.5719
15:16:07|2.5719
15:16:09|2.5719
15:16:09|2.5719
15:16:11|2.5719
15:16:12|2.5719
15:16:13|2.5719
15:16:14|2.5719
15:16:14|2.5719
15:16:15|2.5719
15:16:16|2.5719
15:16:18|2.5719
15:16:19|2.5719
15:16:21|2.5719
15:16:22|2.5719
15:16:22|2.5719
15:16:24|2.5719
15:16:25|2.5719
15:16:25|2.5719
15:16:27|2.5719
15:16:28|2.5719
15:16:28|2.5719
15:16:30|2.5679
15:16:30|2.5679
15:16:31|2.5711
15:16:33|2.5711
15:16:34|2.5711
15:16:34|2.5711
15:16:35|2.5711
15:16:37|2.5711
15:16:38|2.5711
15:16:39|2.5711
15:16:39|2.5711
15:16:41|2.5719
15:16:42|2.5729
15:16:43|2.5729
15:16:44|2.5739
15:16:45|2.5739
15:16:46|2.5739
15:16:47|2.5739
15:16:48|2.5739
15:16:49|2.5746
15:16:50|2.5746
15:16:51|2.5745
15:16:51|2.5745
15:16:53|2.5745
15:16:54|2.5745
15:16:55|2.5745
15:16:56|2.5745
15:16:57|2.5745
15:16:58|2.5745
15:16:58|2.5745
15:16:59|2.572
15:17:01|2.572
15:17:02|2.5719
15:17:03|2.572
15:17:04|2.572
15:17:05|2.5745
15:17:06|2.5745
15:17:06|2.5745
15:17:08|2.5745
15:17:09|2.5745
15:17:10|2.5745
15:17:11|2.5745
15:17:12|2.5745
15:17:12|2.5745
15:17:14|2.5745
15:17:15|2.5745
15:17:16|2.5745
15:17:17|2.5745
15:17:18|2.5767
15:17:19|2.5767
15:17:21|2.5767
15:17:21|2.5767
15:17:23|2.5767
15:17:23|2.5767
15:17:25|2.5767
15:17:26|2.5773
15:17:28|2.5773
15:17:28|2.5773
15:17:29|2.5773
15:17:31|2.5773
15:17:31|2.5773
15:17:32|2.5773
15:17:34|2.5773
15:17:35|2.5773
15:17:35|2.5773
15:17:37|2.5773
15:17:37|2.5773
15:17:38|2.5773
15:17:39|2.5773
15:17:41|2.5773
15:17:41|2.5773
15:17:43|2.5773
15:17:44|2.5782
15:17:45|2.5782
15:17:46|2.5782
15:17:46|2.5782
15:17:48|2.5782
15:17:49|2.5782
15:17:50|2.5757
15:17:51|2.5757
15:17:52|2.5757
15:17:53|2.5757
15:17:54|2.5757
15:17:55|2.5757
15:17:56|2.5757
15:17:57|2.5756
15:17:58|2.5756
15:17:59|2.5756
15:18:00|2.5756
15:18:01|2.5741
15:18:02|2.5731
15:18:03|2.5731
15:18:04|2.5746
15:18:05|2.5746
15:18:06|2.5746
15:18:07|2.5746
15:18:08|2.5746
15:18:09|2.5803
15:18:10|2.5803
15:18:11|2.5774
15:18:12|2.5774
15:18:13|2.5728
15:18:14|2.5728
15:18:16|2.5728
15:18:16|2.5728
15:18:17|2.5728
15:18:18|2.5728
15:18:20|2.5728
15:18:21|2.5728
15:18:23|2.5728
15:18:23|2.576
15:18:24|2.576
15:18:25|2.576
15:18:26|2.576
15:18:27|2.576
15:18:28|2.576
15:18:30|2.576
15:18:31|2.576
15:18:32|2.576
15:18:33|2.576
15:18:34|2.576
15:18:35|2.576
15:18:36|2.576
15:18:37|2.5738
15:18:38|2.5738
15:18:39|2.5738
15:18:40|2.5738
15:18:41|2.5738
15:18:42|2.5738
15:18:43|2.5738
15:18:44|2.5738
15:18:45|2.5738
15:18:46|2.5738
15:18:47|2.5738
15:18:48|2.5738
15:18:49|2.5738
15:18:50|2.5738
15:18:51|2.5777
15:18:52|2.5777
15:18:53|2.5777
15:18:54|2.5777
15:18:55|2.5777
15:18:56|2.5777
15:18:57|2.5777
15:18:58|2.5777
15:18:59|2.5777
15:19:00|2.5777
15:19:01|2.5748
15:19:02|2.5783
15:19:04|2.5783
15:19:04|2.5783
15:19:05|2.5783
15:19:06|2.5783
15:19:07|2.5783
15:19:09|2.5751
15:19:10|2.5751
15:19:11|2.5751
15:19:12|2.5751
15:19:12|2.5751
15:19:14|2.581
15:19:14|2.581
15:19:16|2.581
15:19:16|2.581
15:19:17|2.581
15:19:19|2.5796
15:19:20|2.5796
15:19:21|2.5796
15:19:23|2.5827
15:19:24|2.5784
15:19:25|2.5815
15:19:26|2.5776
15:19:27|2.5796
15:19:28|2.5796
15:19:29|2.5796
15:19:31|2.5742
15:19:32|2.5742
15:19:33|2.5742
15:19:34|2.5742
15:19:35|2.5742
15:19:36|2.5742
15:19:37|2.5747
15:19:38|2.5784
15:19:39|2.5784
15:19:40|2.5784
15:19:41|2.5784
15:19:42|2.5751
15:19:43|2.5751
15:19:44|2.5751
15:19:45|2.5751
15:19:46|2.5751
15:19:47|2.5751
15:19:48|2.5751
15:19:49|2.5751
15:19:50|2.5751
15:19:51|2.5751
15:19:52|2.5751
15:19:53|2.5751
15:19:54|2.5751
15:19:55|2.5752
15:19:56|2.5752
15:19:57|2.5803
15:19:58|2.5803
15:19:59|2.5803
15:20:00|2.5803
15:20:01|2.5803
15:20:02|2.5803
15:20:03|2.5803
15:20:04|2.5803
15:20:05|2.5803
15:20:06|2.5803
15:20:07|2.5818
15:20:08|2.5818
15:20:09|2.5818
15:20:10|2.5818
15:20:11|2.5818
15:20:12|2.5818
15:20:13|2.5818
15:20:14|2.5818
15:20:15|2.5782
15:20:17|2.5782
15:20:17|2.5782
15:20:18|2.5814
15:20:19|2.5814
15:20:20|2.5814
15:20:22|2.5782
15:20:23|2.5817
15:20:24|2.5817
15:20:25|2.5817
15:20:26|2.5817
15:20:28|2.5782
15:20:29|2.5782
15:20:29|2.5782
15:20:31|2.5782
15:20:31|2.5782
15:20:32|2.5782
15:20:34|2.5782
15:20:35|2.58
15:20:36|2.5998
15:20:37|2.5996
15:20:38|2.5969
15:20:40|2.5886
15:20:41|2.6
15:20:41|2.6
15:20:42|2.6
15:20:44|2.6
15:20:44|2.6
15:20:46|2.5999
15:20:47|2.6
15:20:48|2.6
15:20:49|2.6
15:20:49|2.5997
15:20:50|2.5997
15:20:51|2.5999
15:20:52|2.5999
15:20:53|2.5999
15:20:55|2.5999
15:20:55|2.5999
15:20:56|2.6
15:20:57|2.6
15:20:59|2.6
15:21:00|2.5999
15:21:00|2.5999
15:21:01|2.5999
15:21:02|2.5981
15:21:03|2.5981
15:21:04|2.5962
15:21:05|2.5962
15:21:07|2.595
15:21:08|2.595
15:21:09|2.5989
15:21:10|2.6
15:21:11|2.5978
15:21:12|2.6
15:21:13|2.6
15:21:14|2.5913
15:21:14|2.5913
15:21:16|2.5958
15:21:17|2.5958
15:21:17|2.5957
15:21:19|2.5969
15:21:20|2.5971
15:21:20|2.5971
15:21:22|2.5916
15:21:22|2.5916
15:21:24|2.591
15:21:26|2.5942
15:21:27|2.5944
15:21:28|2.5944
15:21:29|2.5944
15:21:30|2.5944
15:21:32|2.5965
15:21:32|2.6008
15:21:33|2.6008
15:21:34|2.6008
15:21:36|2.6008
15:21:36|2.6008
15:21:37|2.5985
15:21:38|2.5985
15:21:39|2.5985
15:21:41|2.5985
15:21:42|2.6008
15:21:43|2.6008
15:21:44|2.6008
15:21:44|2.6008
15:21:46|2.6008
15:21:47|2.5985
15:21:47|2.5985
15:21:48|2.5985
15:21:49|2.5985
15:21:51|2.6009
15:21:52|2.6009
15:21:53|2.6009
15:21:54|2.6008
15:21:55|2.6
15:21:56|2.6011
15:21:57|2.6011
15:21:59|2.6011
15:21:59|2.6011
15:22:00|2.6011
15:22:01|2.5981
15:22:02|2.5982
15:22:03|2.5982
15:22:04|2.5982
15:22:05|2.5982
15:22:06|2.5982
15:22:07|2.5988
15:22:08|2.5988
15:22:09|2.5988
15:22:10|2.5988
15:22:11|2.5988
15:22:12|2.5988
15:22:13|2.5938
15:22:14|2.602
15:22:15|2.6021
15:22:16|2.6021
15:22:17|2.5992
15:22:18|2.5992
15:22:19|2.5992
15:22:20|2.5992
15:22:21|2.5992
15:22:22|2.5996
15:22:24|2.6024
15:22:25|2.5979
15:22:26|2.5978
15:22:27|2.5978
15:22:28|2.5978
15:22:29|2.5978
15:22:30|2.5978
15:22:31|2.5978
15:22:33|2.5978
15:22:34|2.5978
15:22:35|2.5978
15:22:35|2.5978
15:22:37|2.6
15:22:38|2.6
15:22:39|2.6
15:22:40|2.6033
15:22:41|2.6033
15:22:42|2.6
15:22:43|2.6
15:22:44|2.6
15:22:45|2.5984
15:22:46|2.6015
15:22:47|2.6015
15:22:48|2.6015
15:22:49|2.6015
15:22:50|2.5989
15:22:51|2.5989
15:22:52|2.5989
15:22:53|2.5989
15:22:54|2.5989
15:22:55|2.599
15:22:56|2.602
15:22:57|2.6003
15:22:58|2.6003
15:22:59|2.6003
15:23:00|2.6003
15:23:01|2.5992
15:23:02|2.6029
15:23:03|2.6046
15:23:04|2.6009
15:23:05|2.6009
15:23:06|2.6009
15:23:07|2.6049
15:23:08|2.6049
15:23:09|2.6049
15:23:10|2.6017
15:23:11|2.6017
15:23:12|2.6017
15:23:13|2.602
15:23:14|2.6011
15:23:15|2.6042
15:23:16|2.6021
15:23:17|2.6021
15:23:18|2.6021
15:23:19|2.6021
15:23:20|2.6021
15:23:21|2.6043
15:23:22|2.6046
15:23:23|2.6046
15:23:24|2.6048
15:23:26|2.6024
15:23:27|2.6024
15:23:28|2.6046
15:23:29|2.6046
15:23:30|2.6046
15:23:31|2.6046
15:23:32|2.6046
15:23:33|2.6046
15:23:34|2.6046
15:23:35|2.6046
15:23:36|2.6046
15:23:37|2.6026
15:23:38|2.6024
15:23:39|2.6024
15:23:40|2.6024
15:23:41|2.6024
15:23:42|2.6024
15:23:43|2.6024
15:23:44|2.6024
15:23:45|2.6024
15:23:46|2.6024
15:23:47|2.6024
15:23:48|2.6024
15:23:49|2.6024
15:23:50|2.6024
15:23:51|2.6024
15:23:52|2.6024
15:23:53|2.6024
15:23:54|2.6024
15:23:55|2.6024
15:23:56|2.6024
15:23:57|2.6046
15:23:58|2.6046
15:23:59|2.6046
15:24:00|2.6046
15:24:01|2.6046
15:24:02|2.6046
15:24:03|2.6046
15:24:05|2.6046
15:24:05|2.6046
15:24:07|2.6
15:24:07|2.6
15:24:09|2.6045
15:24:09|2.6045
15:24:11|2.6045
15:24:12|2.6045
15:24:13|2.606
15:24:13|2.6094
15:24:15|2.6087
15:24:15|2.6078
15:24:16|2.6078
15:24:17|2.607
15:24:18|2.605
15:24:20|2.605
15:24:21|2.607
15:24:22|2.607
15:24:22|2.607
15:24:23|2.607
15:24:24|2.607
15:24:26|2.6072
15:24:27|2.6072
15:24:28|2.6096
15:24:28|2.6096
15:24:30|2.6096
15:24:31|2.6077
15:24:32|2.6077
15:24:33|2.61
15:24:34|2.61
15:24:35|2.61
15:24:36|2.61
15:24:37|2.61
15:24:38|2.61
15:24:39|2.6097
15:24:40|2.6097
15:24:41|2.61
15:24:42|2.61
15:24:43|2.6097
15:24:44|2.6097
15:24:45|2.6097
15:24:46|2.6128
15:24:47|2.6128
15:24:48|2.6128
15:24:49|2.6128
15:24:50|2.6128
15:24:51|2.613
15:24:52|2.613
15:24:53|2.613
15:24:54|2.62
15:24:55|2.6145
15:24:56|2.6139
15:24:57|2.6172
15:24:58|2.6129
15:24:59|2.6126
15:25:00|2.6156
15:25:02|2.617
15:25:03|2.6156
15:25:04|2.6158
15:25:04|2.6165
15:25:05|2.617
15:25:07|2.617
15:25:07|2.6167
15:25:09|2.6167
15:25:10|2.6142
15:25:11|2.6142
15:25:12|2.6142
15:25:13|2.6142
15:25:14|2.6142
15:25:15|2.6222
15:25:16|2.624
15:25:17|2.6203
15:25:18|2.6242
15:25:19|2.6206
15:25:20|2.6135
15:25:21|2.6142
15:25:22|2.6175
15:25:23|2.6174
15:25:24|2.6174
15:25:25|2.6176
15:25:26|2.6173
15:25:27|2.6175
15:25:29|2.6216
15:25:30|2.6216
15:25:30|2.6216
15:25:32|2.6215
15:25:33|2.6215
15:25:33|2.6196
15:25:35|2.6248
15:25:36|2.6216
15:25:37|2.6216
15:25:38|2.6216
15:25:39|2.6239
15:25:41|2.6226
15:25:41|2.6226
15:25:42|2.6226
15:25:43|2.618
15:25:44|2.6183
15:25:46|2.6184
15:25:47|2.6178
15:25:48|2.6178
15:25:49|2.6178
15:25:50|2.6178
15:25:51|2.6178
15:25:52|2.62
15:25:53|2.62
15:25:54|2.62
15:25:55|2.615
15:25:56|2.6157
15:25:57|2.6158
15:25:58|2.6158
15:25:59|2.6158
15:26:00|2.6144
15:26:01|2.6144
15:26:03|2.6173
15:26:03|2.6173
15:26:04|2.6173
15:26:05|2.6167
15:26:06|2.6167
15:26:07|2.612
15:26:08|2.6106
15:26:09|2.6139
15:26:10|2.612
15:26:11|2.6145
15:26:12|2.6119
15:26:13|2.6143
15:26:14|2.6143
15:26:15|2.6141
15:26:16|2.6104
15:26:17|2.61
15:26:18|2.61
15:26:19|2.61
15:26:20|2.61
15:26:21|2.61
15:26:22|2.61
15:26:23|2.615
15:26:24|2.615
15:26:25|2.6145
15:26:26|2.6145
15:26:27|2.6145
15:26:29|2.6145
15:26:30|2.6145
15:26:31|2.6102
15:26:32|2.6102
15:26:33|2.6102
15:26:35|2.6102
15:26:35|2.6102
15:26:36|2.6102
15:26:37|2.6102
15:26:38|2.6102
15:26:40|2.6102
15:26:41|2.6102
15:26:42|2.6102
15:26:43|2.6102
15:26:44|2.6102
15:26:45|2.6106
15:26:46|2.6106
15:26:47|2.6106
15:26:48|2.6106
15:26:49|2.6106
15:26:50|2.6106
15:26:51|2.6106
15:26:52|2.6106
15:26:53|2.6102
15:26:54|2.61
15:26:55|2.6106
15:26:57|2.6106
15:26:57|2.6106
15:26:59|2.6106
15:27:00|2.6106
15:27:00|2.6106
15:27:02|2.6106
15:27:03|2.6106
15:27:03|2.6106
15:27:05|2.6106
15:27:06|2.6106
15:27:06|2.61
15:27:08|2.61
15:27:09|2.61
15:27:10|2.61
15:27:11|2.61
15:27:12|2.61
15:27:13|2.61
15:27:14|2.61
15:27:14|2.61
15:27:15|2.61
15:27:17|2.61
15:27:18|2.61
15:27:19|2.61
15:27:20|2.61
15:27:21|2.6115
15:27:21|2.6115
15:27:22|2.6115
15:27:24|2.61
15:27:25|2.61
15:27:26|2.6071
15:27:26|2.6071
15:27:28|2.6071
15:27:29|2.6071
15:27:31|2.6071
15:27:31|2.6071
15:27:32|2.6071
15:27:33|2.6068
15:27:35|2.6074
15:27:36|2.6074
15:27:37|2.6046
15:27:38|2.6046
15:27:39|2.6046
15:27:40|2.6032
15:27:41|2.6048
15:27:43|2.6037
15:27:43|2.6037
15:27:44|2.6037
15:27:45|2.6037
15:27:46|2.6037
15:27:47|2.6046
15:27:48|2.6044
15:27:50|2.6092
15:27:51|2.6092
15:27:52|2.6074
15:27:52|2.6074
15:27:53|2.6074
15:27:55|2.5999
15:27:56|2.5999
15:27:57|2.5999
15:27:58|2.5999
15:27:59|2.5927
15:28:00|2.5927
15:28:01|2.5927
15:28:02|2.5938
15:28:03|2.5922
15:28:04|2.5914
15:28:05|2.5913
15:28:06|2.5913
15:28:07|2.5913
15:28:08|2.5933
15:28:09|2.5915
15:28:10|2.5915
15:28:11|2.5915
15:28:12|2.5934
15:28:13|2.5934
15:28:14|2.5934
15:28:15|2.5934
15:28:17|2.5909
15:28:17|2.5909
15:28:19|2.5909
15:28:19|2.5943
15:28:20|2.5943
15:28:21|2.5943
15:28:23|2.5943
15:28:24|2.5943
15:28:24|2.5949
15:28:26|2.5949
15:28:27|2.5949
15:28:28|2.5949
15:28:29|2.5949
15:28:30|2.5949
15:28:32|2.5949
15:28:33|2.5988
15:28:34|2.5955
15:28:35|2.5955
15:28:36|2.5955
15:28:37|2.5955
15:28:38|2.5955
15:28:39|2.5956
15:28:40|2.5956
15:28:41|2.5956
15:28:42|2.5953
15:28:43|2.5975
15:28:44|2.5974
15:28:45|2.5975
15:28:46|2.5959
15:28:47|2.5988
15:28:48|2.5988
15:28:49|2.5988
15:28:50|2.5988
15:28:51|2.6015
15:28:52|2.6015
15:28:53|2.6035
15:28:55|2.6038
15:28:56|2.6038
15:28:57|2.6038
15:28:58|2.6038
15:28:59|2.6038
15:28:59|2.6038
15:29:01|2.6057
15:29:02|2.6057
15:29:03|2.6057
15:29:04|2.6057
15:29:05|2.6057
15:29:05|2.6057
15:29:07|2.6057
15:29:08|2.6057
15:29:09|2.6057
15:29:10|2.6057
15:29:10|2.6057
15:29:12|2.6057
15:29:12|2.6057
15:29:14|2.6057
15:29:15|2.6057
15:29:16|2.6057
15:29:17|2.6057
15:29:17|2.6045
15:29:19|2.6045
15:29:20|2.6045
15:29:21|2.6046
15:29:22|2.6046
15:29:23|2.6046
15:29:24|2.6046
15:29:25|2.6022
15:29:26|2.6022
15:29:27|2.6022
15:29:28|2.6049
15:29:29|2.6049
15:29:30|2.6055
15:29:32|2.6055
15:29:32|2.6055
15:29:33|2.6055
15:29:35|2.6055
15:29:36|2.6055
15:29:36|2.6055
15:29:37|2.6055
15:29:39|2.6055
15:29:40|2.6055
15:29:41|2.6055
15:29:42|2.6055
15:29:43|2.6055
15:29:44|2.6055
15:29:45|2.6055
15:29:46|2.6055
15:29:47|2.6055
15:29:48|2.6055
15:29:50|2.6055
15:29:50|2.6055
15:29:51|2.6055
15:29:53|2.6055
15:29:53|2.6055
15:29:54|2.6055
15:29:55|2.6055
15:29:57|2.6055
15:29:58|2.6055
15:29:58|2.6055
15:30:00|2.6055
15:30:00|2.6055
15:30:01|2.6055
15:30:03|2.6055
15:30:03|2.6055
15:30:05|2.6055
15:30:05|2.6055
15:30:06|2.6049
15:30:07|2.6057
15:30:09|2.6057
15:30:09|2.6057
15:30:10|2.6057
15:30:12|2.6071
15:30:12|2.6049
15:30:14|2.6049
15:30:14|2.6057
15:30:16|2.6126
15:30:16|2.6138
15:30:17|2.6142
15:30:18|2.6142
15:30:19|2.6118
15:30:20|2.6149
15:30:22|2.6151
15:30:22|2.6151
15:30:23|2.6151
15:30:25|2.6151
15:30:25|2.6145
15:30:26|2.6157
15:30:27|2.6157
15:30:29|2.6152
15:30:29|2.6152
15:30:30|2.6152
15:30:32|2.6151
15:30:34|2.6151
15:30:34|2.6151
15:30:36|2.6151
15:30:37|2.6161
15:30:39|2.6161
15:30:39|2.6151
15:30:40|2.6151
15:30:41|2.6151
15:30:42|2.6151
15:30:43|2.6124
15:30:45|2.615
15:30:46|2.6145
15:30:46|2.6145
15:30:48|2.6147
15:30:49|2.6147
15:30:50|2.6147
15:30:51|2.6147
15:30:53|2.6147
15:30:53|2.6147
15:30:54|2.6125
15:30:55|2.6115
15:30:56|2.6115
15:30:57|2.611
15:30:58|2.611
15:30:59|2.611
15:31:00|2.611
15:31:01|2.6107
15:31:02|2.6085
15:31:03|2.6085
15:31:05|2.6085
15:31:05|2.6085
15:31:07|2.6085
15:31:08|2.6085
15:31:09|2.6111
15:31:10|2.6111
15:31:10|2.6111
15:31:11|2.6111
15:31:12|2.6111
15:31:13|2.611
15:31:14|2.611
15:31:15|2.611
15:31:16|2.611
15:31:18|2.611
15:31:18|2.611
15:31:20|2.6086
15:31:20|2.6086
15:31:21|2.6086
15:31:22|2.6086
15:31:23|2.6178
15:31:24|2.6178
15:31:26|2.6178
15:31:26|2.6178
15:31:27|2.6178
15:31:29|2.6178
15:31:29|2.6178
15:31:31|2.6178
15:31:32|2.6178
15:31:33|2.6178
15:31:34|2.6178
15:31:36|2.6143
15:31:36|2.6143
15:31:38|2.6108
15:31:39|2.6108
15:31:40|2.6085
15:31:41|2.6085
15:31:42|2.6085
15:31:42|2.6109
15:31:44|2.6058
15:31:45|2.6058
15:31:46|2.6093
15:31:47|2.6093
15:31:48|2.6095
15:31:48|2.6095
15:31:50|2.6102
15:31:50|2.6102
15:31:52|2.6102
15:31:53|2.6102
15:31:54|2.6102
15:31:55|2.6102
15:31:56|2.6035
15:31:57|2.6035
15:31:58|2.6057
15:31:59|2.6057
15:32:00|2.6057
15:32:01|2.6057
15:32:02|2.6057
15:32:03|2.6057
15:32:04|2.6057
15:32:05|2.6057
15:32:06|2.6057
15:32:07|2.6032
15:32:08|2.6054
15:32:09|2.6054
15:32:10|2.6054
15:32:11|2.6054
15:32:12|2.6058
15:32:13|2.6058
15:32:14|2.6058
15:32:15|2.6058
15:32:16|2.6058
15:32:17|2.607
15:32:18|2.607
15:32:19|2.607
15:32:20|2.607
15:32:21|2.607
15:32:22|2.607
15:32:24|2.6064
15:32:24|2.6064
15:32:25|2.6057
15:32:26|2.6057
15:32:27|2.6056
15:32:28|2.6056
15:32:29|2.6037
15:32:30|2.605
15:32:31|2.605
15:32:32|2.605
15:32:34|2.605
15:32:35|2.605
15:32:36|2.605
15:32:37|2.6002
15:32:38|2.604
15:32:39|2.604
15:32:40|2.604
15:32:41|2.604
15:32:42|2.604
15:32:43|2.604
15:32:44|2.604
15:32:45|2.604
15:32:46|2.604
15:32:47|2.5993
15:32:47|2.5993
15:32:49|2.6009
15:32:50|2.6009
15:32:51|2.6024
15:32:52|2.6024
15:32:53|2.6024
15:32:55|2.6039
15:32:55|2.6004
15:32:56|2.6004
15:32:58|2.6004
15:32:58|2.6004
15:33:00|2.6004
15:33:00|2.6004
15:33:01|2.6004
15:33:02|2.6035
15:33:03|2.6035
15:33:05|2.6
15:33:06|2.6
15:33:07|2.6
15:33:08|2.6
15:33:09|2.6
15:33:10|2.599
15:33:11|2.599
15:33:12|2.599
15:33:14|2.5976
15:33:14|2.5976
15:33:15|2.5949
15:33:16|2.5941
15:33:17|2.5927
15:33:18|2.5937
15:33:19|2.5937
15:33:20|2.5937
15:33:21|2.5937
15:33:23|2.5913
15:33:23|2.5942
15:33:25|2.5915
15:33:25|2.5915
15:33:26|2.5915
15:33:27|2.5914
15:33:29|2.594
15:33:30|2.594
15:33:30|2.594
15:33:31|2.594
15:33:32|2.594
15:33:33|2.594
15:33:34|2.594
15:33:36|2.594
15:33:37|2.5958
15:33:38|2.5976
15:33:39|2.5976
15:33:40|2.5969
15:33:41|2.5969
15:33:42|2.5969
15:33:43|2.5969
15:33:44|2.5945
15:33:45|2.5945
15:33:46|2.5945
15:33:47|2.5945
15:33:48|2.5945
15:33:49|2.5956
15:33:51|2.5956
15:33:51|2.5956
15:33:52|2.5956
15:33:54|2.5913
15:33:54|2.5913
15:33:56|2.5913
15:33:56|2.592
15:33:58|2.592
15:33:59|2.592
15:33:59|2.592
15:34:00|2.592
15:34:01|2.592
15:34:03|2.5933
15:34:03|2.5933
15:34:05|2.5933
15:34:06|2.592
15:34:07|2.592
15:34:08|2.592
15:34:09|2.592
15:34:10|2.592
15:34:11|2.592
15:34:12|2.592
15:34:13|2.592
15:34:14|2.592
15:34:15|2.592
15:34:16|2.592
15:34:17|2.592
15:34:18|2.592
15:34:20|2.5907
15:34:20|2.5907
15:34:21|2.5907
15:34:22|2.5907
15:34:23|2.5907
15:34:24|2.5907
15:34:25|2.5936
15:34:26|2.5904
15:34:27|2.5904
15:34:28|2.5904
15:34:29|2.5904
15:34:30|2.5904
15:34:31|2.5904
15:34:32|2.5904
15:34:33|2.5904
15:34:34|2.59
15:34:36|2.5895
15:34:36|2.5895
15:34:38|2.59
15:34:39|2.59
15:34:40|2.59
15:34:41|2.5883
15:34:42|2.5883
15:34:43|2.5883
15:34:44|2.5883
15:34:46|2.5883
15:34:46|2.585
15:34:47|2.585
15:34:48|2.5838
15:34:50|2.5868
15:34:51|2.5868
15:34:52|2.5868
15:34:52|2.582
15:34:53|2.582
15:34:55|2.582
15:34:55|2.582
15:34:57|2.582
15:34:58|2.5841
15:34:59|2.5841
15:34:59|2.5841
15:35:01|2.5841
15:35:01|2.5874
15:35:02|2.5871
15:35:04|2.587
15:35:05|2.587
15:35:06|2.587
15:35:06|2.587
15:35:08|2.587
15:35:08|2.587
15:35:09|2.588
15:35:11|2.588
15:35:11|2.5892
15:35:13|2.5892
15:35:13|2.5904
15:35:14|2.5904
15:35:15|2.5906
15:35:16|2.5894
15:35:17|2.5894
15:35:18|2.5906
15:35:19|2.5906
15:35:21|2.5906
15:35:21|2.5906
15:35:23|2.5906
15:35:24|2.5906
15:35:25|2.5892
15:35:26|2.5892
15:35:27|2.5892
15:35:28|2.5892
15:35:29|2.5892
15:35:29|2.5892
15:35:31|2.5892
15:35:32|2.5892
15:35:33|2.5892
15:35:34|2.5892
15:35:35|2.5892
15:35:36|2.5892
15:35:37|2.5891
15:35:38|2.5891
15:35:39|2.5891
15:35:40|2.5891
15:35:41|2.5891
15:35:43|2.5891
15:35:44|2.5891
15:35:45|2.5891
15:35:46|2.5868
15:35:47|2.5868
15:35:48|2.5962
15:35:49|2.5962
15:35:50|2.5962
15:35:51|2.5996
15:35:52|2.5974
15:35:54|2.5974
15:35:54|2.5974
15:35:55|2.5974
15:35:56|2.5996
15:35:57|2.5996
15:35:58|2.6
15:35:59|2.6
15:36:00|2.6
15:36:01|2.6
15:36:02|2.6
15:36:03|2.6
15:36:04|2.6
15:36:05|2.6
15:36:06|2.6
15:36:07|2.6
15:36:08|2.6
15:36:09|2.6
15:36:10|2.5976
15:36:11|2.5976
15:36:13|2.5976
15:36:14|2.5976
15:36:14|2.5976
15:36:16|2.5976
15:36:16|2.5976
15:36:17|2.6008
15:36:18|2.6008
15:36:19|2.6008
15:36:21|2.6008
15:36:21|2.6008
15:36:22|2.6008
15:36:24|2.5982
15:36:24|2.5982
15:36:25|2.5984
15:36:27|2.5984
15:36:27|2.5984
15:36:28|2.5984
15:36:30|2.5984
15:36:30|2.5979
15:36:31|2.5979
15:36:32|2.5979
15:36:34|2.5979
15:36:35|2.5979
15:36:35|2.5979
15:36:37|2.5977
15:36:38|2.5977
15:36:39|2.5977
15:36:41|2.5977
15:36:42|2.5977
15:36:43|2.5977
15:36:43|2.5977
15:36:45|2.5977
15:36:46|2.5977
15:36:47|2.5977
15:36:48|2.6004
15:36:49|2.6026
15:36:50|2.5993
15:36:51|2.605
15:36:52|2.6056
15:36:53|2.6065
15:36:54|2.6064
15:36:55|2.6064
15:36:56|2.6034
15:36:57|2.6034
15:36:58|2.6034
15:36:59|2.6034
15:37:00|2.6034
15:37:02|2.6034
15:37:03|2.6034
15:37:04|2.6034
15:37:05|2.603
15:37:06|2.6026
15:37:07|2.6026
15:37:08|2.6026
15:37:09|2.6026
15:37:10|2.6026
15:37:11|2.6026
15:37:12|2.6026
15:37:13|2.6026
15:37:14|2.6026
15:37:15|2.6026
15:37:16|2.6026
15:37:17|2.6026
15:37:18|2.6026
15:37:19|2.6026
15:37:20|2.5959
15:37:21|2.5959
15:37:22|2.5959
15:37:23|2.5959
15:37:24|2.5959
15:37:25|2.5959
15:37:26|2.5959
15:37:27|2.5959
15:37:28|2.595
15:37:29|2.595
15:37:30|2.595
15:37:31|2.595
15:37:32|2.5988
15:37:33|2.5988
15:37:34|2.5988
15:37:35|2.5988
15:37:36|2.5988
15:37:37|2.5988
15:37:38|2.5968
15:37:40|2.5967
15:37:40|2.5967
15:37:42|2.5967
15:37:42|2.5937
15:37:43|2.5914
15:37:45|2.5929
15:37:46|2.5929
15:37:46|2.5929
15:37:47|2.5929
15:37:49|2.5933
15:37:50|2.5911
15:37:51|2.5911
15:37:52|2.5911
15:37:53|2.5911
15:37:54|2.5911
15:37:55|2.5911
15:37:56|2.5928
15:37:57|2.5883
15:37:58|2.5874
15:37:59|2.5874
15:38:00|2.5898
15:38:02|2.5911
15:38:03|2.5911
15:38:04|2.5911
15:38:05|2.5911
15:38:06|2.5911
15:38:07|2.5911
15:38:08|2.5911
15:38:09|2.5911
15:38:10|2.5911
15:38:11|2.5911
15:38:12|2.5975
15:38:13|2.5975
15:38:14|2.5975
15:38:15|2.5975
15:38:16|2.5975
15:38:17|2.5975
15:38:18|2.5975
15:38:19|2.5975
15:38:20|2.5975
15:38:21|2.5975
15:38:22|2.5975
15:38:23|2.5975
15:38:24|2.5983
15:38:25|2.5983
15:38:26|2.5983
15:38:27|2.5983
15:38:28|2.5983
15:38:29|2.5983
15:38:30|2.5983
15:38:32|2.5983
15:38:32|2.5969
15:38:33|2.5969
15:38:34|2.5969
15:38:35|2.5969
15:38:36|2.5969
15:38:37|2.5969
15:38:38|2.5969
15:38:40|2.5969
15:38:41|2.5969
15:38:42|2.5969
15:38:44|2.5969
15:38:45|2.5964
15:38:46|2.5964
15:38:47|2.5964
15:38:48|2.593
15:38:49|2.593
15:38:51|2.593
15:38:51|2.593
15:38:52|2.593
15:38:53|2.593
15:38:54|2.593
15:38:55|2.593
15:38:56|2.593
15:38:57|2.593
15:38:58|2.593
15:38:59|2.593
15:39:00|2.593
15:39:01|2.593
15:39:02|2.593
15:39:03|2.593
15:39:04|2.593
15:39:05|2.5936
15:39:06|2.5962
15:39:07|2.5962
15:39:08|2.5962
15:39:09|2.5962
15:39:10|2.5962
15:39:11|2.5962
15:39:12|2.5942
15:39:13|2.5942
15:39:14|2.595
15:39:15|2.595
15:39:16|2.595
15:39:17|2.595
15:39:18|2.595
15:39:19|2.595
15:39:20|2.5986
15:39:21|2.5986
15:39:22|2.5986
15:39:23|2.5986
15:39:24|2.5986
15:39:25|2.5986
15:39:26|2.5986
15:39:27|2.5986
15:39:28|2.5986
15:39:29|2.5986
15:39:30|2.5986
15:39:31|2.5986
15:39:33|2.5986
15:39:33|2.5986
15:39:34|2.5986
15:39:35|2.5986
15:39:36|2.5986
15:39:37|2.5959
15:39:38|2.5959
15:39:39|2.5959
15:39:41|2.5959
15:39:41|2.5959
15:39:43|2.5959
15:39:44|2.5959
15:39:45|2.5959
15:39:47|2.5959
15:39:48|2.5959
15:39:49|2.5959
15:39:50|2.5959
15:39:51|2.5959
15:39:52|2.5986
15:39:52|2.5943
15:39:54|2.5943
15:39:54|2.5943
15:39:56|2.5943
15:39:57|2.5986
15:39:58|2.5986
15:39:59|2.5986
15:40:00|2.5986
15:40:01|2.5986
15:40:02|2.5986
15:40:03|2.5986
15:40:05|2.5986
15:40:05|2.5986
15:40:06|2.5986
15:40:08|2.5986
15:40:09|2.5986
15:40:09|2.5986
15:40:10|2.5986
15:40:11|2.5985
15:40:12|2.5985
15:40:13|2.5985
15:40:14|2.5985
15:40:16|2.5985
15:40:16|2.5985
15:40:18|2.5985
15:40:18|2.5985
15:40:20|2.5985
15:40:20|2.5985
15:40:22|2.5985
15:40:22|2.5985
15:40:23|2.5985
15:40:24|2.5985
15:40:25|2.5985
15:40:26|2.5959
15:40:27|2.5959
15:40:28|2.5959
15:40:29|2.5959
15:40:31|2.5959
15:40:31|2.5959
15:40:33|2.5959
15:40:33|2.5959
15:40:34|2.5959
15:40:35|2.5959
15:40:36|2.5959
15:40:37|2.5959
15:40:38|2.5959
15:40:40|2.6003
15:40:41|2.6
15:40:42|2.6028
15:40:44|2.6006
15:40:45|2.6006
15:40:46|2.6002
15:40:46|2.6002
15:40:47|2.6002
15:40:48|2.6002
15:40:49|2.6
15:40:50|2.6
15:40:52|2.6
15:40:53|2.6
15:40:54|2.6
15:40:55|2.6
15:40:56|2.6
15:40:57|2.6
15:40:58|2.6
15:40:59|2.598
15:41:00|2.598
15:41:01|2.598
15:41:01|2.5973
15:41:03|2.5973
15:41:04|2.5973
15:41:05|2.6
15:41:06|2.6
15:41:07|2.6
15:41:08|2.6
15:41:09|2.6
15:41:10|2.6
15:41:11|2.6
15:41:12|2.599
15:41:13|2.599
15:41:14|2.599
15:41:15|2.599
15:41:16|2.599
15:41:17|2.599
15:41:18|2.599
15:41:19|2.597
15:41:20|2.6
15:41:21|2.6
15:41:22|2.6
15:41:23|2.5991
15:41:24|2.599
15:41:25|2.599
15:41:26|2.599
15:41:28|2.599
15:41:28|2.6018
15:41:29|2.6018
15:41:30|2.599
15:41:31|2.599
15:41:32|2.599
15:41:33|2.599
15:41:34|2.599
15:41:36|2.5996
15:41:36|2.5996
15:41:37|2.5996
15:41:38|2.5965
15:41:39|2.5965
15:41:40|2.5965
15:41:41|2.5965
15:41:42|2.5965
15:41:44|2.5965
15:41:45|2.602
15:41:46|2.602
15:41:47|2.602
15:41:49|2.5997
15:41:49|2.5997
15:41:50|2.5997
15:41:51|2.6019
15:41:53|2.6028
15:41:53|2.6028
15:41:54|2.6028
15:41:55|2.6028
15:41:56|2.6026
15:41:57|2.6026
15:41:58|2.6026
15:41:59|2.6024
15:42:00|2.6024
15:42:01|2.6024
15:42:02|2.6024
15:42:03|2.6024
15:42:04|2.6024
15:42:05|2.6024
15:42:06|2.6024
15:42:07|2.6024
15:42:09|2.6024
15:42:10|2.6024
15:42:11|2.6024
15:42:11|2.6024
15:42:13|2.6024
15:42:14|2.6024
15:42:14|2.6024
15:42:16|2.6024
15:42:17|2.6024
15:42:17|2.6024
15:42:19|2.6024
15:42:20|2.6024
15:42:20|2.6024
15:42:21|2.6024
15:42:22|2.6024
15:42:24|2.6024
15:42:25|2.6024
15:42:26|2.6024
15:42:27|2.6024
15:42:27|2.6024
15:42:29|2.6024
15:42:30|2.6024
15:42:31|2.6024
15:42:32|2.6024
15:42:33|2.6024
15:42:34|2.6024
15:42:35|2.5973
15:42:35|2.5973
15:42:37|2.5973
15:42:38|2.5973
15:42:39|2.5973
15:42:40|2.5973
15:42:41|2.5973
15:42:41|2.5973
15:42:43|2.5973
15:42:44|2.5973
15:42:45|2.5973
15:42:47|2.5973
15:42:47|2.5973
15:42:49|2.5973
15:42:49|2.5973
15:42:51|2.5965
15:42:51|2.5965
15:42:53|2.5965
15:42:54|2.5965
15:42:56|2.5965
15:42:56|2.5965
15:42:57|2.5965
15:42:58|2.5965
15:42:59|2.5965
15:43:00|2.5965
15:43:01|2.5965
15:43:02|2.5965
15:43:03|2.5965
15:43:05|2.5965
15:43:05|2.5965
15:43:06|2.5968
15:43:08|2.5968
15:43:09|2.5968
15:43:10|2.5968
15:43:10|2.5968
15:43:11|2.5968
15:43:13|2.5968
15:43:14|2.5968
15:43:14|2.597
15:43:16|2.597
15:43:17|2.597
15:43:17|2.597
15:43:18|2.597
15:43:19|2.597
15:43:20|2.597
15:43:21|2.597
15:43:22|2.597
15:43:24|2.5959
15:43:24|2.5988
15:43:25|2.5988
15:43:27|2.5988
15:43:28|2.5988
15:43:28|2.5988
15:43:29|2.5988
15:43:30|2.5988
15:43:31|2.5988
15:43:32|2.5988
15:43:34|2.5988
15:43:34|2.5988
15:43:36|2.5988
15:43:36|2.5975
15:43:38|2.5975
15:43:39|2.6
15:43:39|2.6
15:43:40|2.6
15:43:42|2.6
15:43:42|2.6
15:43:44|2.6
15:43:45|2.6017
15:43:47|2.6017
15:43:48|2.6017
15:43:48|2.6017
15:43:49|2.6017
15:43:51|2.6017
15:43:52|2.6017
15:43:53|2.6017
15:43:54|2.6017
15:43:55|2.6017
15:43:56|2.6017
15:43:57|2.6017
15:43:58|2.6017
15:43:59|2.6017
15:44:00|2.6017
15:44:01|2.6017
15:44:02|2.6017
15:44:03|2.6017
15:44:04|2.6017
15:44:05|2.5997
15:44:06|2.5999
15:44:07|2.5999
15:44:08|2.6026
15:44:09|2.6027
15:44:10|2.6027
15:44:11|2.6027
15:44:12|2.6027
15:44:13|2.6027
15:44:14|2.6057
15:44:15|2.6058
15:44:16|2.6058
15:44:17|2.6058
15:44:18|2.6058
15:44:19|2.6058
15:44:20|2.6067
15:44:21|2.6043
15:44:22|2.607
15:44:23|2.607
15:44:24|2.607
15:44:25|2.607
15:44:26|2.607
15:44:27|2.607
15:44:28|2.607
15:44:29|2.607
15:44:30|2.607
15:44:32|2.6044
15:44:32|2.607
15:44:33|2.607
15:44:34|2.607
15:44:35|2.607
15:44:36|2.607
15:44:37|2.607
15:44:38|2.6086
15:44:40|2.6108
15:44:40|2.6108
15:44:41|2.6108
15:44:42|2.6108
15:44:44|2.6108
15:44:45|2.6108
15:44:46|2.6119
15:44:48|2.6119
15:44:49|2.61
15:44:50|2.6078
15:44:51|2.6078
15:44:52|2.6116
15:44:53|2.6116
15:44:54|2.6116
15:44:55|2.6116
15:44:56|2.6116
15:44:57|2.6116
15:44:59|2.6116
15:44:59|2.6123
15:45:00|2.6123
15:45:01|2.6116
15:45:03|2.6116
15:45:03|2.6116
15:45:05|2.6116
15:45:06|2.6116
15:45:06|2.6126
15:45:08|2.6126
15:45:09|2.6126
15:45:09|2.6075
15:45:10|2.6075
15:45:11|2.6085
15:45:13|2.6085
15:45:13|2.6064
15:45:15|2.6064
15:45:15|2.6096
15:45:17|2.6096
15:45:17|2.6096
15:45:19|2.6096
15:45:19|2.6077
15:45:21|2.6077
15:45:21|2.6092
15:45:23|2.612
15:45:23|2.612
15:45:25|2.612
15:45:25|2.608
15:45:27|2.6078
15:45:27|2.6078
15:45:28|2.612
15:45:29|2.6123
15:45:30|2.6131
15:45:31|2.6131
15:45:32|2.6131
15:45:34|2.6131
15:45:35|2.6131
15:45:35|2.6131
15:45:36|2.6131
15:45:38|2.612
15:45:39|2.612
15:45:39|2.612
15:45:40|2.612
15:45:42|2.6131
15:45:43|2.6131
15:45:44|2.6131
15:45:44|2.6131
15:45:46|2.6131
15:45:47|2.6131
15:45:47|2.6131
15:45:49|2.6131
15:45:50|2.612
15:45:52|2.612
15:45:52|2.612
15:45:53|2.612
15:45:55|2.61
15:45:55|2.6125
15:45:57|2.6125
15:45:57|2.61
15:45:58|2.61
15:45:59|2.61
15:46:00|2.61
15:46:01|2.61
15:46:02|2.61
15:46:03|2.61
15:46:04|2.61
15:46:05|2.61
15:46:06|2.61
15:46:07|2.61
15:46:08|2.61
15:46:10|2.6127
15:46:11|2.6127
15:46:12|2.6127
15:46:12|2.6127
15:46:14|2.6127
15:46:15|2.6127
15:46:16|2.6107
15:46:17|2.61
15:46:18|2.61
15:46:19|2.61
15:46:20|2.6083
15:46:21|2.6115
15:46:22|2.6115
15:46:23|2.6119
15:46:24|2.6119
15:46:25|2.612
15:46:26|2.6093
15:46:27|2.6093
15:46:28|2.6093
15:46:29|2.6093
15:46:30|2.6093
15:46:31|2.6093
15:46:32|2.6093
15:46:33|2.6093
15:46:34|2.6093
15:46:35|2.6093
15:46:36|2.6093
15:46:37|2.6093
15:46:38|2.612
15:46:39|2.612
15:46:40|2.6127
15:46:41|2.6127
15:46:42|2.6127
15:46:43|2.6127
15:46:44|2.6131
15:46:45|2.6131
15:46:46|2.6131
15:46:47|2.6131
15:46:49|2.6131
15:46:49|2.6131
15:46:50|2.6131
15:46:51|2.6131
15:46:53|2.613
15:46:54|2.613
15:46:55|2.612
15:46:56|2.6101
15:46:57|2.6101
15:46:58|2.6094
15:46:59|2.6094
15:46:59|2.6094
15:47:01|2.6094
15:47:02|2.6094
15:47:03|2.6094
15:47:03|2.6094
15:47:05|2.6094
15:47:06|2.6094
15:47:07|2.6094
15:47:08|2.6098
15:47:09|2.6098
15:47:10|2.6098
15:47:11|2.6098
15:47:11|2.6098
15:47:13|2.6098
15:47:14|2.6123
15:47:15|2.6123
15:47:16|2.6123
15:47:17|2.6123
15:47:18|2.6123
15:47:19|2.6123
15:47:19|2.6093
15:47:20|2.6097
15:47:22|2.6097
15:47:23|2.6097
15:47:24|2.6097
15:47:24|2.6097
15:47:26|2.6097
15:47:26|2.6097
15:47:27|2.61
15:47:29|2.61
15:47:30|2.61
15:47:31|2.61
15:47:32|2.6102
15:47:33|2.6102
15:47:34|2.6102
15:47:35|2.6102
15:47:36|2.6102
15:47:37|2.6102
15:47:38|2.6102
15:47:39|2.6102
15:47:39|2.6102
15:47:41|2.6128
15:47:42|2.6128
15:47:42|2.6128
15:47:44|2.6106
15:47:45|2.6106
15:47:46|2.6106
15:47:46|2.6106
15:47:48|2.6106
15:47:49|2.6106
15:47:51|2.6106
15:47:51|2.6128
15:47:53|2.6128
15:47:54|2.6107
15:47:55|2.6107
15:47:56|2.6107
15:47:57|2.6107
15:47:58|2.6107
15:47:59|2.6107
15:48:00|2.6107
15:48:01|2.6107
15:48:02|2.6107
15:48:03|2.6107
15:48:04|2.6107
15:48:05|2.6107
15:48:06|2.6107
15:48:07|2.6107
15:48:08|2.6107
15:48:09|2.6107
15:48:10|2.6107
15:48:11|2.6159
15:48:12|2.6187
15:48:13|2.6193
15:48:14|2.6193
15:48:15|2.6171
15:48:17|2.6171
15:48:17|2.6171
15:48:18|2.6171
15:48:19|2.6169
15:48:20|2.6169
15:48:21|2.6169
15:48:22|2.6169
15:48:24|2.6167
15:48:25|2.6167
15:48:25|2.6149
15:48:26|2.6149
15:48:27|2.6149
15:48:29|2.6149
15:48:29|2.6149
15:48:31|2.6149
15:48:32|2.6177
15:48:32|2.6162
15:48:34|2.6138
15:48:35|2.6154
15:48:35|2.6154
15:48:36|2.6154
15:48:38|2.6154
15:48:38|2.6154
15:48:39|2.6154
15:48:41|2.6154
15:48:42|2.6147
15:48:43|2.6151
15:48:43|2.6151
15:48:45|2.615
15:48:46|2.615
15:48:47|2.615
15:48:47|2.615
15:48:48|2.6168
15:48:50|2.6129
15:48:51|2.6129
15:48:52|2.6129
15:48:53|2.6129
15:48:55|2.6129
15:48:57|2.6129
15:48:58|2.6129
15:48:59|2.6129
15:48:59|2.6129
15:49:01|2.6129
15:49:02|2.6123
15:49:03|2.6123
15:49:04|2.612
15:49:06|2.612
15:49:06|2.612
15:49:07|2.612
15:49:09|2.612
15:49:09|2.612
15:49:10|2.612
15:49:11|2.612
15:49:12|2.612
15:49:14|2.612
15:49:14|2.612
15:49:15|2.612
15:49:16|2.612
15:49:17|2.612
15:49:18|2.612
15:49:19|2.612
15:49:21|2.612
15:49:21|2.612
15:49:22|2.612
15:49:23|2.612
15:49:25|2.6122
15:49:25|2.6122
15:49:27|2.6122
15:49:27|2.6122
15:49:29|2.6122
15:49:30|2.6122
15:49:30|2.6122
15:49:31|2.6122
15:49:32|2.6102
15:49:33|2.6148
15:49:34|2.6148
15:49:35|2.6148
15:49:36|2.6148
15:49:37|2.6148
15:49:39|2.6148
15:49:39|2.6148
15:49:40|2.6148
15:49:42|2.6169
15:49:42|2.6169
15:49:43|2.6169
15:49:45|2.6168
15:49:45|2.6168
15:49:47|2.6168
15:49:48|2.6168
15:49:49|2.6168
15:49:50|2.6168
15:49:51|2.6168
15:49:53|2.6169
15:49:53|2.6169
15:49:54|2.6169
15:49:55|2.6169
15:49:56|2.6169
15:49:57|2.6169
15:49:58|2.6169
15:49:59|2.6169
15:50:00|2.6169
15:50:01|2.6169
15:50:03|2.6169
15:50:04|2.6169
15:50:04|2.6169
15:50:06|2.6169
15:50:06|2.6169
15:50:08|2.6169
15:50:09|2.6168
15:50:10|2.6168
15:50:10|2.6168
15:50:12|2.6168
15:50:13|2.6168
15:50:14|2.6168
15:50:15|2.6105
15:50:16|2.61
15:50:17|2.6118
15:50:18|2.6118
15:50:19|2.6118
15:50:20|2.6118
15:50:22|2.6123
15:50:22|2.6123
15:50:23|2.6123
15:50:24|2.6123
15:50:25|2.61
15:50:26|2.61
15:50:27|2.61
15:50:28|2.61
15:50:29|2.61
15:50:30|2.61
15:50:31|2.61
15:50:32|2.61
15:50:33|2.61
15:50:34|2.61
15:50:35|2.61
15:50:36|2.61
15:50:38|2.61
15:50:38|2.6097
15:50:40|2.6097
15:50:41|2.6097
15:50:41|2.6097
15:50:43|2.6097
15:50:43|2.6101
15:50:44|2.6101
15:50:46|2.6101
15:50:46|2.6101
15:50:47|2.6101
15:50:49|2.6101
15:50:50|2.6101
15:50:50|2.6101
15:50:52|2.6101
15:50:53|2.6101
15:50:54|2.6101
15:50:55|2.6101
15:50:57|2.6101
15:50:58|2.6101
15:50:59|2.6101
15:51:00|2.6091
15:51:01|2.6097
15:51:03|2.6097
15:51:03|2.6097
15:51:05|2.6097
15:51:06|2.6097
15:51:07|2.6068
15:51:07|2.6068
15:51:09|2.6068
15:51:09|2.6068
15:51:11|2.6068
15:51:11|2.6068
15:51:12|2.6068
15:51:13|2.6068
15:51:15|2.6046
15:51:15|2.6046
15:51:17|2.6045
15:51:18|2.6045
15:51:18|2.6045
15:51:20|2.6045
15:51:21|2.6045
15:51:22|2.6045
15:51:23|2.6035
15:51:24|2.6057
15:51:25|2.6057
15:51:26|2.6057
15:51:27|2.6057
15:51:28|2.6057
15:51:29|2.6057
15:51:30|2.6057
15:51:31|2.6066
15:51:32|2.6066
15:51:33|2.6066
15:51:34|2.6039
15:51:35|2.6039
15:51:36|2.6039
15:51:37|2.6039
15:51:38|2.6039
15:51:39|2.6039
15:51:40|2.6039
15:51:41|2.6039
15:51:42|2.6039
15:51:43|2.6039
15:51:44|2.6039
15:51:45|2.6039
15:51:46|2.6039
15:51:47|2.6039
15:51:48|2.6039
15:51:49|2.6039
15:51:50|2.6039
15:51:51|2.6038
15:51:52|2.6038
15:51:54|2.6043
15:51:55|2.6043
15:51:56|2.6043
15:51:57|2.6043
15:51:59|2.6013
15:52:00|2.6013
15:52:01|2.6013
15:52:02|2.6013
15:52:04|2.6013
15:52:04|2.6013
15:52:05|2.6006
15:52:06|2.6006
15:52:08|2.6006
15:52:08|2.6006
15:52:10|2.6006
15:52:11|2.6006
15:52:11|2.6006
15:52:13|2.6006
15:52:13|2.6006
15:52:14|2.6006
15:52:15|2.6006
15:52:17|2.6006
15:52:18|2.6006
15:52:19|2.5999
15:52:20|2.5999
15:52:21|2.5999
15:52:22|2.5999
15:52:23|2.5995
15:52:24|2.5995
15:52:25|2.5995
15:52:26|2.602
15:52:27|2.602
15:52:28|2.602
15:52:29|2.602
15:52:30|2.602
15:52:31|2.602
15:52:32|2.602
15:52:33|2.602
15:52:34|2.602
15:52:35|2.602
15:52:36|2.602
15:52:37|2.602
15:52:38|2.601
15:52:39|2.5995
15:52:40|2.5995
15:52:41|2.5995
15:52:42|2.5995
15:52:43|2.5995
15:52:44|2.5995
15:52:45|2.5995
15:52:46|2.5995
15:52:47|2.5996
15:52:48|2.5996
15:52:49|2.5996
15:52:50|2.6015
15:52:51|2.5996
15:52:52|2.5996
15:52:54|2.5996
15:52:55|2.5996
15:52:56|2.5996
15:52:57|2.5996
15:52:58|2.5996
15:52:59|2.5996
15:53:01|2.5996
15:53:01|2.5996
15:53:02|2.5996
15:53:04|2.5996
15:53:05|2.5996
15:53:06|2.595
15:53:07|2.5927
15:53:08|2.5927
15:53:08|2.5927
15:53:10|2.586
15:53:11|2.5792
15:53:11|2.578
15:53:13|2.5805
15:53:14|2.5774
15:53:15|2.583
15:53:16|2.5773
15:53:17|2.5773
15:53:18|2.5773
15:53:19|2.5774
15:53:20|2.5774
15:53:21|2.5774
15:53:22|2.5774
15:53:22|2.5774
15:53:24|2.5772
15:53:25|2.5773
15:53:26|2.5773
15:53:27|2.5773
15:53:28|2.5773
15:53:29|2.5773
15:53:30|2.577
15:53:31|2.5782
15:53:32|2.5817
15:53:33|2.5832
15:53:34|2.5845
15:53:35|2.5845
15:53:36|2.5813
15:53:37|2.5813
15:53:38|2.5813
15:53:39|2.5813
15:53:40|2.5813
15:53:41|2.5813
15:53:42|2.5813
15:53:43|2.5856
15:53:44|2.5856
15:53:45|2.5828
15:53:46|2.5828
15:53:47|2.5828
15:53:48|2.5828
15:53:49|2.5828
15:53:50|2.5828
15:53:51|2.5828
15:53:52|2.5828
15:53:53|2.5828
15:53:54|2.5828
15:53:56|2.5857
15:53:56|2.5834
15:53:57|2.5834
15:53:59|2.5834
15:54:00|2.5834
15:54:01|2.5834
15:54:02|2.5891
15:54:03|2.594
15:54:05|2.5917
15:54:05|2.5917
15:54:06|2.5917
15:54:07|2.5917
15:54:08|2.5917
15:54:09|2.5917
15:54:10|2.5917
15:54:12|2.5867
15:54:12|2.5867
15:54:13|2.5834
15:54:15|2.5829
15:54:16|2.5829
15:54:16|2.5829
15:54:18|2.5829
15:54:19|2.5829
15:54:21|2.5838
15:54:21|2.5838
15:54:23|2.5838
15:54:24|2.5838
15:54:24|2.5836
15:54:25|2.5836
15:54:26|2.5925
15:54:28|2.5925
15:54:29|2.5925
15:54:30|2.5925
15:54:31|2.5925
15:54:31|2.5907
15:54:32|2.5907
15:54:34|2.5921
15:54:34|2.5921
15:54:36|2.5921
15:54:37|2.5921
15:54:38|2.5921
15:54:39|2.5938
15:54:40|2.5938
15:54:40|2.5938
15:54:42|2.5886
15:54:42|2.5886
15:54:43|2.592
15:54:44|2.592
15:54:45|2.592
15:54:46|2.592
15:54:48|2.5925
15:54:48|2.5925
15:54:50|2.5894
15:54:50|2.5894
15:54:52|2.5894
15:54:53|2.5894
15:54:54|2.5894
15:54:55|2.5894
15:54:56|2.5894
15:54:57|2.5893
15:54:58|2.5893
15:55:00|2.5893
15:55:00|2.5893
15:55:01|2.5893
15:55:02|2.5893
15:55:03|2.5893
15:55:05|2.5894
15:55:05|2.5894
15:55:06|2.5894
15:55:08|2.5894
15:55:09|2.5894
15:55:09|2.5917
15:55:11|2.5917
15:55:12|2.5917
15:55:13|2.5917
15:55:14|2.5917
15:55:15|2.5917
15:55:16|2.5917
15:55:17|2.5917
15:55:18|2.5917
15:55:19|2.5917
15:55:20|2.5917
15:55:21|2.5917
15:55:22|2.5917
15:55:23|2.5917
15:55:24|2.5917
15:55:25|2.59
15:55:26|2.59
15:55:27|2.59
15:55:28|2.5877
15:55:29|2.5877
15:55:30|2.5877
15:55:31|2.587
15:55:32|2.587
15:55:33|2.587
15:55:34|2.587
15:55:35|2.587
15:55:36|2.587
15:55:37|2.587
15:55:38|2.587
15:55:39|2.5877
15:55:40|2.5861
15:55:41|2.5861
15:55:42|2.5861
15:55:43|2.5861
15:55:44|2.5861
15:55:45|2.5845
15:55:46|2.5845
15:55:47|2.5869
15:55:48|2.5872
15:55:49|2.5885
15:55:50|2.5873
15:55:51|2.5873
15:55:52|2.5873
15:55:53|2.5873
15:55:54|2.5873
15:55:55|2.5873
15:55:56|2.5873
15:55:58|2.5873
15:55:58|2.5873
15:56:00|2.5873
15:56:01|2.5877
15:56:02|2.5877
15:56:03|2.5877
15:56:04|2.5877
15:56:05|2.5877
15:56:06|2.5877
15:56:07|2.5877
15:56:08|2.5877
15:56:09|2.5877
15:56:10|2.5877
15:56:11|2.5877
15:56:13|2.5862
15:56:13|2.5862
15:56:14|2.5862
15:56:15|2.5862
15:56:16|2.5824
15:56:17|2.5824
15:56:18|2.5824
15:56:19|2.5824
15:56:20|2.5824
15:56:21|2.5811
15:56:22|2.5811
15:56:23|2.5811
15:56:24|2.5811
15:56:25|2.5811
15:56:26|2.5842
15:56:27|2.5842
15:56:28|2.5842
15:56:29|2.5842
15:56:30|2.5842
15:56:31|2.5842
15:56:32|2.5842
15:56:33|2.5884
15:56:34|2.5884
15:56:35|2.5884
15:56:36|2.5884
15:56:37|2.5884
15:56:38|2.5884
15:56:39|2.5884
15:56:40|2.5884
15:56:41|2.5884
15:56:42|2.5884
15:56:43|2.5884
15:56:44|2.5884
15:56:45|2.5884
15:56:46|2.5884
15:56:47|2.592
15:56:48|2.5886
15:56:49|2.5886
15:56:50|2.5886
15:56:51|2.5886
15:56:52|2.5862
15:56:53|2.5851
15:56:55|2.5851
15:56:55|2.5851
15:56:56|2.5851
15:56:58|2.5828
15:56:59|2.5828
15:57:00|2.5828
15:57:02|2.5828
15:57:02|2.5828
15:57:04|2.5828
15:57:05|2.5828
15:57:06|2.5833
15:57:07|2.5833
15:57:08|2.5833
15:57:09|2.5806
15:57:10|2.5806
15:57:11|2.5806
15:57:13|2.5806
15:57:13|2.5835
15:57:15|2.5835
15:57:15|2.5839
15:57:16|2.5839
15:57:17|2.5839
15:57:19|2.5839
15:57:20|2.5838
15:57:21|2.5838
15:57:22|2.5838
15:57:22|2.5838
15:57:23|2.5838
15:57:25|2.5838
15:57:25|2.5838
15:57:26|2.5838
15:57:27|2.5838
15:57:28|2.5838
15:57:29|2.5838
15:57:31|2.5838
15:57:31|2.5838
15:57:32|2.5838
15:57:33|2.5841
15:57:34|2.5841
15:57:36|2.5838
15:57:37|2.5838
15:57:37|2.5838
15:57:39|2.5838
15:57:39|2.5838
15:57:40|2.5838
15:57:41|2.5838
15:57:42|2.5838
15:57:43|2.5838
15:57:44|2.5838
15:57:46|2.5838
15:57:46|2.5821
15:57:48|2.5821
15:57:48|2.5821
15:57:49|2.5821
15:57:50|2.5821
15:57:51|2.5821
15:57:52|2.5821
15:57:53|2.5821
15:57:54|2.5821
15:57:55|2.5821
15:57:57|2.5821
15:57:57|2.582
15:57:59|2.582
15:58:00|2.582
15:58:02|2.582
15:58:02|2.582
15:58:03|2.582
15:58:04|2.582
15:58:05|2.582
15:58:06|2.582
15:58:07|2.582
15:58:08|2.582
15:58:09|2.582
15:58:10|2.582
15:58:11|2.582
15:58:13|2.582
15:58:14|2.582
15:58:15|2.582
15:58:16|2.582
15:58:17|2.582
15:58:18|2.5844
15:58:18|2.5844
15:58:20|2.5844
15:58:20|2.5844
15:58:22|2.5844
15:58:23|2.5832
15:58:24|2.5832
15:58:25|2.5832
15:58:26|2.5832
15:58:27|2.5832
15:58:28|2.5832
15:58:29|2.5844
15:58:30|2.5821
15:58:31|2.5821
15:58:32|2.5842
15:58:33|2.5842
15:58:34|2.5842
15:58:35|2.5842
15:58:36|2.5842
15:58:37|2.5842
15:58:38|2.5844
15:58:39|2.5844
15:58:40|2.5844
15:58:42|2.5844
15:58:42|2.5844
15:58:43|2.5844
15:58:44|2.5844
15:58:45|2.582
15:58:47|2.582
15:58:48|2.582
15:58:49|2.582
15:58:50|2.582
15:58:50|2.582
15:58:51|2.582
15:58:53|2.582
15:58:54|2.582
15:58:55|2.582
15:58:56|2.582
15:58:56|2.582
15:58:57|2.582
15:58:59|2.582
15:59:00|2.582
15:59:02|2.582
15:59:02|2.582
15:59:04|2.582
15:59:05|2.582
15:59:06|2.582
15:59:07|2.582
15:59:08|2.5821
15:59:09|2.5821
15:59:10|2.5821
15:59:11|2.5821
15:59:12|2.5821
15:59:13|2.5821
15:59:15|2.5821
15:59:15|2.5821
15:59:16|2.5821
15:59:17|2.5821
15:59:18|2.5821
15:59:19|2.5821
15:59:20|2.5806
15:59:21|2.5806
15:59:22|2.5806
15:59:23|2.5806
15:59:24|2.5806
15:59:26|2.5806
15:59:26|2.5806
15:59:28|2.5806
15:59:29|2.5806
15:59:30|2.5806
15:59:31|2.5806
15:59:32|2.5902
15:59:34|2.5857
15:59:34|2.5857
15:59:35|2.5856
15:59:36|2.5856
15:59:37|2.5856
15:59:38|2.5856
15:59:39|2.5856
15:59:40|2.5856
15:59:41|2.5856
15:59:42|2.5856
15:59:43|2.5856
15:59:44|2.5856
15:59:45|2.5823
15:59:46|2.5823
15:59:47|2.5823
15:59:48|2.5823
15:59:49|2.5823
15:59:50|2.5823
15:59:51|2.5823
15:59:53|2.5823
15:59:53|2.5853
15:59:55|2.5853
15:59:55|2.5821
15:59:57|2.5821
15:59:57|2.5821
15:59:58|2.5821
16:00:00|2.5821
16:00:01|2.5821
16:00:02|2.5821
16:00:04|2.5847
16:00:04|2.5847
16:00:06|2.5847
16:00:07|2.5847
16:00:08|2.5847
16:00:09|2.5847
16:00:09|2.5847
16:00:11|2.5847
16:00:12|2.5847
16:00:12|2.5847
16:00:13|2.5847
16:00:15|2.5847
16:00:16|2.5847
16:00:17|2.5847
16:00:18|2.5847
16:00:19|2.5847
16:00:19|2.5847
16:00:21|2.5847
16:00:22|2.5847
16:00:23|2.5847
16:00:24|2.5847
16:00:25|2.5847
16:00:26|2.5827
16:00:27|2.5847
16:00:27|2.587
16:00:28|2.587
16:00:30|2.587
16:00:30|2.587
16:00:32|2.587
16:00:32|2.587
16:00:34|2.587
16:00:35|2.587
16:00:36|2.5847
16:00:37|2.5847
16:00:38|2.5847
16:00:39|2.5847
16:00:40|2.5847
16:00:40|2.5865
16:00:41|2.5865
16:00:43|2.5865
16:00:44|2.5865
16:00:45|2.5865
16:00:46|2.5865
16:00:47|2.5865
16:00:47|2.5865
16:00:49|2.5865
16:00:50|2.5865
16:00:50|2.5847
16:00:52|2.5847
16:00:53|2.5847
16:00:53|2.5847
16:00:54|2.5847
16:00:55|2.5847
16:00:57|2.5847
16:00:57|2.5847
16:00:59|2.5847
16:01:00|2.5847
16:01:00|2.5847
16:01:02|2.5847
16:01:04|2.5847
16:01:05|2.5847
16:01:06|2.5847
16:01:07|2.5847
16:01:08|2.5847
16:01:10|2.5847
16:01:11|2.5847
16:01:12|2.5847
16:01:13|2.5847
16:01:14|2.5862
16:01:14|2.5862
16:01:15|2.5862
16:01:16|2.5862
16:01:18|2.5847
16:01:19|2.5847
16:01:20|2.5847
16:01:20|2.5847
16:01:22|2.5847
16:01:23|2.5847
16:01:24|2.5847
16:01:25|2.5847
16:01:26|2.5847
16:01:27|2.5847
16:01:28|2.5847
16:01:29|2.5847
16:01:31|2.5847
16:01:31|2.5847
16:01:32|2.5847
16:01:33|2.5847
16:01:34|2.5847
16:01:35|2.5847
16:01:36|2.5847
16:01:37|2.5821
16:01:38|2.5821
16:01:39|2.5821
16:01:40|2.5847
16:01:41|2.5847
16:01:42|2.5847
16:01:43|2.5847
16:01:44|2.5847
16:01:45|2.5854
16:01:46|2.5854
16:01:47|2.5854
16:01:48|2.5854
16:01:50|2.5826
16:01:50|2.5826
16:01:52|2.5826
16:01:53|2.5826
16:01:53|2.5826
16:01:55|2.5826
16:01:56|2.5826
16:01:57|2.5826
16:01:58|2.5826
16:01:58|2.5826
16:02:00|2.5826
16:02:01|2.5826
16:02:01|2.5826
16:02:03|2.5826
16:02:05|2.5826
16:02:06|2.5826
16:02:07|2.5826
16:02:07|2.5826
16:02:09|2.5826
16:02:09|2.5826
16:02:10|2.5816
16:02:12|2.5816
16:02:12|2.5816
16:02:13|2.5816
16:02:14|2.5816
16:02:16|2.5814
16:02:17|2.5814
16:02:18|2.5814
16:02:18|2.5814
16:02:20|2.5814
16:02:20|2.5814
16:02:22|2.5793
16:02:23|2.5793
16:02:24|2.5793
16:02:25|2.5793
16:02:26|2.5793
16:02:27|2.5793
16:02:27|2.5793
16:02:29|2.5793
16:02:30|2.5793
16:02:30|2.5793
16:02:31|2.5793
16:02:33|2.5793
16:02:34|2.5793
16:02:35|2.5793
16:02:36|2.5793
16:02:37|2.5802
16:02:38|2.5802
16:02:39|2.5783
16:02:39|2.575
16:02:41|2.575
16:02:42|2.575
16:02:44|2.575
16:02:45|2.575
16:02:45|2.575
16:02:47|2.575
16:02:47|2.575
16:02:48|2.575
16:02:50|2.575
16:02:50|2.575
16:02:51|2.575
16:02:53|2.5763
16:02:53|2.5763
16:02:54|2.5763
16:02:56|2.5763
16:02:56|2.5763
16:02:57|2.5763
16:02:58|2.5763
16:02:59|2.5762
16:03:01|2.5762
16:03:01|2.5804
16:03:02|2.5804
16:03:04|2.5804
16:03:05|2.5804
16:03:06|2.5804
16:03:08|2.5804
16:03:08|2.5804
16:03:09|2.5804
16:03:10|2.5804
16:03:11|2.5786
16:03:12|2.5786
16:03:14|2.5786
16:03:14|2.5786
16:03:15|2.5786
16:03:17|2.5838
16:03:18|2.5838
16:03:19|2.5838
16:03:19|2.5838
16:03:20|2.5838
16:03:22|2.5807
16:03:23|2.5807
16:03:24|2.58
16:03:25|2.58
16:03:25|2.58
16:03:27|2.58
16:03:28|2.58
16:03:28|2.58
16:03:30|2.58
16:03:31|2.58
16:03:32|2.58
16:03:33|2.58
16:03:34|2.58
16:03:35|2.58
16:03:36|2.58
16:03:37|2.58
16:03:38|2.58
16:03:39|2.5829
16:03:40|2.5829
16:03:41|2.5829
16:03:42|2.5829
16:03:43|2.5829
16:03:44|2.58
16:03:45|2.58
16:03:46|2.58
16:03:47|2.58
16:03:48|2.58
16:03:49|2.58
16:03:50|2.58
16:03:51|2.58
16:03:52|2.58
16:03:53|2.58
16:03:54|2.58
16:03:55|2.58
16:03:56|2.58
16:03:57|2.58
16:03:58|2.58
16:04:00|2.5825
16:04:00|2.5825
16:04:01|2.5825
16:04:02|2.5825
16:04:03|2.5826
16:04:05|2.5826
16:04:06|2.5826
16:04:07|2.5826
16:04:08|2.58
16:04:10|2.58
16:04:10|2.58
16:04:12|2.58
16:04:13|2.58
16:04:13|2.58
16:04:15|2.58
16:04:15|2.58
16:04:17|2.58
16:04:18|2.58
16:04:19|2.58
16:04:20|2.5826
16:04:21|2.58
16:04:22|2.58
16:04:23|2.5786
16:04:24|2.5786
16:04:25|2.5786
16:04:26|2.5786
16:04:27|2.5786
16:04:28|2.5786
16:04:29|2.5786
16:04:30|2.5786
16:04:31|2.5786
16:04:33|2.5786
16:04:33|2.5786
16:04:34|2.5786
16:04:35|2.5786
16:04:36|2.5786
16:04:38|2.5786
16:04:39|2.579
16:04:40|2.579
16:04:41|2.579
16:04:42|2.579
16:04:43|2.579
16:04:44|2.5799
16:04:45|2.5799
16:04:46|2.5799
16:04:47|2.5786
16:04:48|2.5786
16:04:49|2.5786
16:04:50|2.5786
16:04:51|2.5786
16:04:52|2.5786
16:04:53|2.5786
16:04:54|2.5786
16:04:55|2.5786
16:04:56|2.5786
16:04:57|2.5786
16:04:58|2.5786
16:04:59|2.5786
16:04:59|2.5786
16:05:01|2.5786
16:05:02|2.5786
16:05:03|2.5759
16:05:04|2.574
16:05:04|2.574
16:05:06|2.5731
16:05:08|2.5728
16:05:08|2.5732
16:05:09|2.5732
16:05:10|2.5732
16:05:11|2.5732
16:05:13|2.5738
16:05:14|2.5734
16:05:14|2.5734
16:05:16|2.5734
16:05:17|2.5734
16:05:18|2.5734
16:05:19|2.5726
16:05:20|2.5726
16:05:21|2.5726
16:05:22|2.5726
16:05:23|2.5732
16:05:24|2.5769
16:05:25|2.5769
16:05:26|2.5769
16:05:27|2.5769
16:05:28|2.5717
16:05:29|2.5717
16:05:30|2.5717
16:05:31|2.5717
16:05:32|2.5717
16:05:33|2.5717
16:05:34|2.5717
16:05:35|2.5717
16:05:36|2.5717
16:05:37|2.5717
16:05:38|2.5717
16:05:39|2.57
16:05:40|2.57
16:05:41|2.5715
16:05:42|2.5715
16:05:43|2.5715
16:05:44|2.5717
16:05:45|2.5717
16:05:46|2.5717
16:05:47|2.5717
16:05:48|2.5717
16:05:49|2.5717
16:05:50|2.5717
16:05:51|2.5717
16:05:52|2.5717
16:05:53|2.5717
16:05:54|2.5717
16:05:55|2.5717
16:05:56|2.5717
16:05:57|2.5717
16:05:58|2.5717
16:06:00|2.5717
16:06:00|2.5717
16:06:02|2.5717
16:06:03|2.5717
16:06:04|2.5717
16:06:05|2.5717
16:06:05|2.5717
16:06:07|2.574
16:06:08|2.574
16:06:10|2.574
16:06:11|2.574
16:06:12|2.574
16:06:13|2.574
16:06:13|2.574
16:06:15|2.574
16:06:16|2.574
16:06:17|2.574
16:06:18|2.5743
16:06:19|2.5704
16:06:19|2.5674
16:06:21|2.5673
16:06:22|2.567
16:06:23|2.5739
16:06:24|2.5739
16:06:25|2.5739
16:06:26|2.5739
16:06:28|2.5739
16:06:29|2.5739
16:06:30|2.5739
16:06:30|2.5739
16:06:32|2.5739
16:06:32|2.5721
16:06:34|2.5721
16:06:34|2.5721
16:06:35|2.5721
16:06:36|2.5721
16:06:38|2.5721
16:06:38|2.5721
16:06:40|2.5721
16:06:41|2.5735
16:06:42|2.5735
16:06:42|2.5747
16:06:44|2.5754
16:06:44|2.5754
16:06:46|2.5752
16:06:47|2.5752
16:06:48|2.5752
16:06:49|2.5752
16:06:50|2.5752
16:06:51|2.5752
16:06:52|2.5752
16:06:53|2.5752
16:06:54|2.5752
16:06:55|2.5752
16:06:56|2.5751
16:06:57|2.5751
16:06:58|2.5751
16:06:59|2.5751
16:07:00|2.5747
16:07:01|2.5747
16:07:02|2.5703
16:07:03|2.5703
16:07:04|2.5703
16:07:05|2.5703
16:07:06|2.5703
16:07:07|2.5703
16:07:09|2.5703
16:07:10|2.5703
16:07:11|2.5703
16:07:13|2.5703
16:07:14|2.5703
16:07:15|2.573
16:07:16|2.5703
16:07:17|2.5703
16:07:18|2.5703
16:07:19|2.5703
16:07:20|2.5703
16:07:21|2.5703
16:07:22|2.5703
16:07:23|2.5703
16:07:24|2.5703
16:07:25|2.5746
16:07:26|2.5703
16:07:28|2.5703
16:07:28|2.5703
16:07:29|2.5703
16:07:30|2.5703
16:07:31|2.5731
16:07:32|2.5731
16:07:33|2.5731
16:07:34|2.5731
16:07:35|2.5703
16:07:36|2.5703
16:07:37|2.5703
16:07:38|2.5703
16:07:39|2.5703
16:07:40|2.5703
16:07:41|2.57
16:07:42|2.57
16:07:43|2.5676
16:07:44|2.5664
16:07:45|2.5664
16:07:46|2.5664
16:07:47|2.5664
16:07:48|2.5642
16:07:49|2.5642
16:07:50|2.5642
16:07:51|2.5642
16:07:52|2.5642
16:07:53|2.5642
16:07:54|2.5642
16:07:55|2.5642
16:07:56|2.5642
16:07:57|2.5643
16:07:58|2.5643
16:07:59|2.567
16:08:01|2.567
16:08:01|2.5645
16:08:03|2.5674
16:08:03|2.5674
16:08:04|2.5674
16:08:06|2.5674
16:08:06|2.5674
16:08:07|2.5674
16:08:09|2.5674
16:08:10|2.5674
16:08:12|2.5674
16:08:13|2.5674
16:08:14|2.5674
16:08:15|2.5674
16:08:17|2.5674
16:08:17|2.5674
16:08:18|2.5674
16:08:19|2.5674
16:08:20|2.568
16:08:21|2.568
16:08:22|2.568
16:08:23|2.568
16:08:25|2.568
16:08:26|2.5674
16:08:26|2.5649
16:08:28|2.5649
16:08:28|2.5649
16:08:30|2.5649
16:08:31|2.5649
16:08:32|2.5684
16:08:33|2.5684
16:08:33|2.568
16:08:34|2.568
16:08:35|2.568
16:08:37|2.568
16:08:38|2.568
16:08:39|2.568
16:08:39|2.568
16:08:41|2.568
16:08:42|2.568
16:08:43|2.568
16:08:43|2.568
16:08:45|2.568
16:08:46|2.568
16:08:47|2.568
16:08:48|2.568
16:08:49|2.568
16:08:50|2.568
16:08:51|2.568
16:08:52|2.5666
16:08:52|2.5666
16:08:54|2.5666
16:08:55|2.5666
16:08:55|2.5666
16:08:56|2.5666
16:08:58|2.5666
16:08:59|2.5666
16:09:00|2.5666
16:09:01|2.5656
16:09:01|2.5656
16:09:03|2.5656
16:09:04|2.5656
16:09:05|2.5656
16:09:06|2.5656
16:09:07|2.5656
16:09:08|2.5666
16:09:09|2.5666
16:09:10|2.5666
16:09:12|2.5666
16:09:12|2.5684
16:09:13|2.5684
16:09:14|2.5684
16:09:15|2.5684
16:09:16|2.5654
16:09:17|2.5654
16:09:18|2.5654
16:09:19|2.5654
16:09:20|2.5654
16:09:21|2.5654
16:09:23|2.5654
16:09:23|2.5654
16:09:24|2.5654
16:09:25|2.5654
16:09:27|2.5654
16:09:28|2.5654
16:09:29|2.5681
16:09:30|2.5681
16:09:31|2.5631
16:09:32|2.5636
16:09:32|2.5636
16:09:34|2.5636
16:09:34|2.5636
16:09:36|2.5638
16:09:36|2.5638
16:09:38|2.5638
16:09:39|2.5638
16:09:40|2.5624
16:09:41|2.5624
16:09:42|2.5624
16:09:43|2.5624
16:09:44|2.5629
16:09:45|2.5629
16:09:46|2.5629
16:09:47|2.5629
16:09:47|2.5629
16:09:49|2.562
16:09:50|2.565
16:09:51|2.565
16:09:52|2.565
16:09:53|2.565
16:09:53|2.565
16:09:54|2.5654
16:09:56|2.5687
16:09:57|2.57
16:09:58|2.57
16:09:59|2.57
16:10:00|2.57
16:10:01|2.57
16:10:02|2.57
16:10:03|2.57
16:10:04|2.57
16:10:05|2.57
16:10:06|2.57
16:10:07|2.57
16:10:08|2.57
16:10:09|2.57
16:10:10|2.5688
16:10:11|2.5688
16:10:13|2.5688
16:10:14|2.5688
16:10:15|2.5688
16:10:16|2.5688
16:10:17|2.5688
16:10:18|2.5688
16:10:19|2.5688
16:10:20|2.5688
16:10:21|2.57
16:10:22|2.57
16:10:23|2.57
16:10:24|2.57
16:10:25|2.5653
16:10:26|2.5653
16:10:27|2.5653
16:10:28|2.5653
16:10:29|2.5653
16:10:30|2.5714
16:10:31|2.5714
16:10:31|2.5741
16:10:32|2.5741
16:10:34|2.5741
16:10:35|2.5741
16:10:36|2.5722
16:10:37|2.5722
16:10:38|2.5722
16:10:39|2.5722
16:10:40|2.5722
16:10:40|2.5732
16:10:42|2.5732
16:10:43|2.5732
16:10:43|2.5732
16:10:45|2.5732
16:10:46|2.5732
16:10:47|2.5732
16:10:48|2.5732
16:10:49|2.5732
16:10:50|2.5732
16:10:51|2.5732
16:10:52|2.5732
16:10:52|2.5738
16:10:53|2.57
16:10:55|2.5688
16:10:56|2.5688
16:10:56|2.5722
16:10:58|2.5732
16:10:59|2.5732
16:11:00|2.5732
16:11:00|2.5732
16:11:02|2.5732
16:11:02|2.5732
16:11:04|2.5732
16:11:05|2.5732
16:11:06|2.5732
16:11:06|2.5732
16:11:08|2.5732
16:11:09|2.5732
16:11:10|2.5732
16:11:11|2.5732
16:11:12|2.5705
16:11:14|2.5705
16:11:14|2.5705
16:11:16|2.5705
16:11:16|2.5705
16:11:18|2.5705
16:11:19|2.5705
16:11:20|2.5707
16:11:21|2.5722
16:11:22|2.5722
16:11:23|2.5722
16:11:24|2.5722
16:11:25|2.5738
16:11:26|2.5738
16:11:27|2.5738
16:11:28|2.5738
16:11:29|2.5738
16:11:30|2.5738
16:11:31|2.5738
16:11:32|2.5738
16:11:33|2.5738
16:11:34|2.5738
16:11:36|2.5738
16:11:36|2.5738
16:11:38|2.5738
16:11:39|2.5742
16:11:39|2.5742
16:11:40|2.5742
16:11:42|2.5742
16:11:43|2.5742
16:11:43|2.5742
16:11:45|2.5742
16:11:45|2.5742
16:11:46|2.5742
16:11:48|2.5742
16:11:49|2.5742
16:11:49|2.5742
16:11:51|2.5745
16:11:51|2.5745
16:11:53|2.575
16:11:53|2.575
16:11:55|2.575
16:11:56|2.575
16:11:57|2.575
16:11:58|2.575
16:11:59|2.575
16:12:00|2.575
16:12:01|2.575
16:12:02|2.575
16:12:03|2.575
16:12:04|2.575
16:12:05|2.575
16:12:06|2.575
16:12:07|2.575
16:12:08|2.575
16:12:09|2.575
16:12:10|2.575
16:12:11|2.575
16:12:12|2.575
16:12:13|2.575
16:12:14|2.575
16:12:16|2.575
16:12:17|2.575
16:12:18|2.575
16:12:19|2.575
16:12:20|2.575
16:12:21|2.575
16:12:22|2.575
16:12:23|2.575
16:12:25|2.5742
16:12:26|2.5736
16:12:27|2.5736
16:12:28|2.5736
16:12:29|2.5736
16:12:30|2.5736
16:12:31|2.5736
16:12:32|2.5736
16:12:33|2.5736
16:12:34|2.5736
16:12:35|2.5736
16:12:36|2.575
16:12:37|2.5739
16:12:38|2.5739
16:12:39|2.5739
16:12:40|2.5739
16:12:41|2.5739
16:12:42|2.5739
16:12:43|2.5748
16:12:44|2.5748
16:12:45|2.5756
16:12:46|2.5766
16:12:47|2.5762
16:12:48|2.5762
16:12:50|2.5762
16:12:50|2.5762
16:12:52|2.5762
16:12:52|2.5762
16:12:53|2.5762
16:12:54|2.5762
16:12:55|2.5762
16:12:56|2.5762
16:12:58|2.5762
16:12:59|2.5762
16:12:59|2.5754
16:13:00|2.5754
16:13:01|2.5754
16:13:02|2.5754
16:13:03|2.5754
16:13:04|2.5754
16:13:05|2.5754
16:13:07|2.5754
16:13:07|2.5754
16:13:08|2.5754
16:13:09|2.5754
16:13:11|2.5754
16:13:11|2.5754
16:13:12|2.5754
16:13:14|2.5754
16:13:15|2.5754
16:13:16|2.576
16:13:17|2.576
16:13:19|2.576
16:13:20|2.576
16:13:20|2.576
16:13:21|2.576
16:13:22|2.576
16:13:24|2.576
16:13:25|2.576
16:13:26|2.576
16:13:26|2.576
16:13:28|2.576
16:13:29|2.576
16:13:30|2.576
16:13:31|2.576
16:13:32|2.576
16:13:33|2.576
16:13:34|2.576
16:13:35|2.576
16:13:36|2.576
16:13:36|2.576
16:13:38|2.576
16:13:39|2.576
16:13:39|2.576
16:13:41|2.576
16:13:42|2.576
16:13:43|2.576
16:13:44|2.576
16:13:45|2.5751
16:13:46|2.5751
16:13:47|2.576
16:13:48|2.576
16:13:49|2.576
16:13:50|2.576
16:13:51|2.576
16:13:52|2.576
16:13:53|2.576
16:13:54|2.576
16:13:56|2.576
16:13:56|2.576
16:13:58|2.576
16:13:59|2.576
16:13:59|2.576
16:14:00|2.576
16:14:01|2.576
16:14:03|2.576
16:14:04|2.576
16:14:05|2.576
16:14:06|2.576
16:14:07|2.576
16:14:07|2.576
16:14:09|2.576
16:14:10|2.576
16:14:10|2.576
16:14:12|2.576
16:14:13|2.576
16:14:13|2.576
16:14:15|2.5782
16:14:17|2.5782
16:14:18|2.5782
16:14:19|2.5745
16:14:20|2.5745
16:14:21|2.5745
16:14:22|2.5745
16:14:23|2.5745
16:14:24|2.5745
16:14:26|2.5745
16:14:26|2.5745
16:14:27|2.5745
16:14:28|2.5745
16:14:29|2.5745
16:14:30|2.5745
16:14:31|2.5745
16:14:32|2.5745
16:14:33|2.5745
16:14:34|2.5745
16:14:35|2.5745
16:14:36|2.5745
16:14:38|2.5745
16:14:38|2.5745
16:14:39|2.5745
16:14:40|2.5745
16:14:42|2.5745
16:14:42|2.5745
16:14:43|2.5745
16:14:44|2.5745
16:14:45|2.5745
16:14:46|2.5745
16:14:48|2.5745
16:14:49|2.5745
16:14:50|2.5745
16:14:51|2.5745
16:14:52|2.5745
16:14:53|2.5745
16:14:54|2.5745
16:14:55|2.5745
16:14:56|2.5745
16:14:57|2.575
16:14:58|2.575
16:14:59|2.575
16:15:00|2.575
16:15:01|2.575
16:15:02|2.575
16:15:03|2.575
16:15:04|2.575
16:15:05|2.575
16:15:06|2.575
16:15:07|2.575
16:15:08|2.575
16:15:09|2.575
16:15:10|2.575
16:15:11|2.575
16:15:12|2.575
16:15:13|2.575
16:15:14|2.575
16:15:15|2.575
16:15:17|2.575
16:15:18|2.575
16:15:19|2.575
16:15:20|2.575
16:15:22|2.575
16:15:22|2.575
16:15:23|2.575
16:15:24|2.5753
16:15:26|2.5753
16:15:27|2.5753
16:15:28|2.5753
16:15:29|2.5753
16:15:30|2.5753
16:15:31|2.5779
16:15:31|2.5779
16:15:33|2.5779
16:15:33|2.5779
16:15:35|2.575
16:15:36|2.575
16:15:38|2.575
16:15:38|2.5745
16:15:39|2.5745
16:15:41|2.5745
16:15:42|2.5745
16:15:43|2.5749
16:15:44|2.5749
16:15:44|2.5749
16:15:46|2.5749
16:15:46|2.5749
16:15:48|2.5749
16:15:49|2.5749
16:15:50|2.573
16:15:51|2.573
16:15:52|2.573
16:15:53|2.573
16:15:54|2.5744
16:15:55|2.5744
16:15:56|2.5744
16:15:57|2.5744
16:15:58|2.5744
16:15:59|2.5744
16:16:00|2.5744
16:16:01|2.5744
16:16:02|2.5744
16:16:03|2.5744
16:16:04|2.5744
16:16:05|2.5744
16:16:06|2.5744
16:16:07|2.5744
16:16:08|2.5744
16:16:09|2.5744
16:16:10|2.573
16:16:11|2.573
16:16:12|2.573
16:16:13|2.573
16:16:14|2.573
16:16:15|2.573
16:16:16|2.573
16:16:18|2.5707
16:16:18|2.5707
16:16:20|2.5707
16:16:21|2.5707
16:16:22|2.5707
16:16:23|2.5707
16:16:24|2.5707
16:16:26|2.5707
16:16:27|2.5707
16:16:27|2.5707
16:16:28|2.5707
16:16:29|2.5707
16:16:30|2.5707
16:16:31|2.5707
16:16:32|2.5707
16:16:34|2.5707
16:16:34|2.5707
16:16:36|2.5707
16:16:37|2.5707
16:16:38|2.5707
16:16:39|2.5707
16:16:39|2.5724
16:16:41|2.5724
16:16:42|2.5724
16:16:43|2.5724
16:16:44|2.5724
16:16:45|2.5724
16:16:46|2.5724
16:16:47|2.5724
16:16:48|2.5724
16:16:49|2.5724
16:16:49|2.5724
16:16:51|2.5724
16:16:52|2.5724
16:16:52|2.5724
16:16:53|2.5725
16:16:54|2.5725
16:16:55|2.5725
16:16:56|2.5725
16:16:58|2.5725
16:16:59|2.5725
16:17:00|2.5725
16:17:01|2.5725
16:17:02|2.5725
16:17:03|2.5725
16:17:04|2.5725
16:17:05|2.5725
16:17:06|2.5725
16:17:08|2.5725
16:17:08|2.5725
16:17:09|2.5725
16:17:10|2.5725
16:17:11|2.5725
16:17:12|2.5725
16:17:13|2.5725
16:17:14|2.5725
16:17:15|2.5725
16:17:16|2.5725
16:17:17|2.5725
16:17:19|2.5725
16:17:20|2.5725
16:17:21|2.5725
16:17:21|2.5725
16:17:23|2.5725
16:17:23|2.5725
16:17:25|2.5725
16:17:26|2.5725
16:17:27|2.5725
16:17:28|2.5725
16:17:30|2.5725
16:17:31|2.5725
16:17:32|2.5725
16:17:32|2.5725
16:17:34|2.5724
16:17:35|2.5724
16:17:36|2.5724
16:17:37|2.5724
16:17:38|2.575
16:17:39|2.575
16:17:41|2.575
16:17:42|2.575
16:17:43|2.575
16:17:44|2.575
16:17:45|2.575
16:17:46|2.575
16:17:47|2.575
16:17:48|2.575
16:17:49|2.5745
16:17:50|2.5745
16:17:51|2.5745
16:17:52|2.5745
16:17:53|2.5745
16:17:54|2.5745
16:17:55|2.5745
16:17:56|2.5745
16:17:58|2.575
16:17:58|2.575
16:17:59|2.575
16:18:00|2.575
16:18:01|2.575
16:18:02|2.5759
16:18:03|2.5759
16:18:04|2.5759
16:18:05|2.5759
16:18:06|2.575
16:18:08|2.575
16:18:08|2.575
16:18:10|2.575
16:18:10|2.575
16:18:11|2.575
16:18:13|2.575
16:18:14|2.575
16:18:14|2.575
16:18:15|2.575
16:18:17|2.575
16:18:18|2.575
16:18:18|2.575
16:18:20|2.575
16:18:20|2.575
16:18:22|2.575
16:18:22|2.575
16:18:23|2.5732
16:18:25|2.5732
16:18:26|2.5732
16:18:28|2.5732
16:18:28|2.5732
16:18:30|2.5732
16:18:31|2.5732
16:18:32|2.5732
16:18:33|2.5732
16:18:35|2.5732
16:18:35|2.5732
16:18:36|2.5732
16:18:37|2.5732
16:18:38|2.5732
16:18:39|2.5732
16:18:40|2.5732
16:18:41|2.5732
16:18:42|2.5732
16:18:43|2.5732
16:18:44|2.5732
16:18:45|2.5642
16:18:46|2.5642
16:18:47|2.5643
16:18:48|2.5668
16:18:50|2.5668
16:18:51|2.5672
16:18:52|2.5672
16:18:52|2.5672
16:18:54|2.5672
16:18:54|2.5672
16:18:56|2.5672
16:18:56|2.5672
16:18:58|2.5672
16:18:59|2.5672
16:18:59|2.5672
16:19:00|2.5672
16:19:02|2.5672
16:19:03|2.5672
16:19:03|2.5672
16:19:04|2.556
16:19:06|2.5609
16:19:07|2.557
16:19:08|2.5604
16:19:09|2.5604
16:19:10|2.5604
16:19:11|2.5604
16:19:12|2.5604
16:19:13|2.5604
16:19:14|2.5604
16:19:14|2.5572
16:19:16|2.5572
16:19:17|2.5572
16:19:18|2.5572
16:19:19|2.5608
16:19:20|2.5608
16:19:22|2.5608
16:19:23|2.5631
16:19:24|2.5617
16:19:25|2.5643
16:19:26|2.5643
16:19:28|2.5643
16:19:29|2.5643
16:19:29|2.5623
16:19:30|2.5623
16:19:31|2.5623
16:19:33|2.5623
16:19:34|2.5625
16:19:35|2.5625
16:19:36|2.5625
16:19:37|2.5625
16:19:38|2.5625
16:19:39|2.5625
16:19:40|2.562
16:19:41|2.5632
16:19:42|2.5632
16:19:44|2.5632
16:19:44|2.5632
16:19:45|2.5632
16:19:46|2.5632
16:19:48|2.5632
16:19:48|2.5606
16:19:49|2.5634
16:19:50|2.5634
16:19:52|2.5634
16:19:52|2.565
16:19:53|2.565
16:19:54|2.5645
16:19:56|2.5645
16:19:57|2.5645
16:19:57|2.5645
16:19:58|2.5645
16:19:59|2.5645
16:20:00|2.5645
16:20:01|2.5624
16:20:03|2.5624
16:20:03|2.5624
16:20:04|2.561
16:20:06|2.561
16:20:07|2.561
16:20:07|2.561
16:20:09|2.561
16:20:09|2.561
16:20:10|2.5625
16:20:12|2.5651
16:20:12|2.5651
16:20:13|2.5648
16:20:14|2.5648
16:20:15|2.5648
16:20:16|2.5648
16:20:17|2.5648
16:20:19|2.5648
16:20:20|2.5648
16:20:21|2.5648
16:20:22|2.5648
16:20:24|2.5648
16:20:25|2.5648
16:20:26|2.5648
16:20:27|2.5648
16:20:27|2.5648
16:20:29|2.5648
16:20:31|2.5648
16:20:31|2.5648
16:20:32|2.5626
16:20:33|2.5626
16:20:34|2.5626
16:20:36|2.5626
16:20:37|2.5626
16:20:38|2.5626
16:20:39|2.5626
16:20:40|2.5626
16:20:41|2.5626
16:20:42|2.5626
16:20:43|2.5626
16:20:44|2.5626
16:20:45|2.5626
16:20:46|2.5626
16:20:47|2.5626
16:20:48|2.5626
16:20:49|2.5626
16:20:50|2.5626
16:20:51|2.5626
16:20:52|2.5663
16:20:53|2.5663
16:20:54|2.5663
16:20:54|2.5669
16:20:55|2.5669
16:20:56|2.5669
16:20:57|2.5669
16:20:59|2.5669
16:21:00|2.5669
16:21:01|2.5673
16:21:02|2.5673
16:21:03|2.5673
16:21:04|2.5673
16:21:05|2.5673
16:21:06|2.5673
16:21:07|2.5673
16:21:09|2.5648
16:21:09|2.5648
16:21:10|2.5648
16:21:12|2.5648
16:21:13|2.5648
16:21:14|2.5676
16:21:15|2.5676
16:21:16|2.5676
16:21:17|2.5651
16:21:18|2.5651
16:21:18|2.5651
16:21:20|2.5651
16:21:21|2.5651
16:21:22|2.5651
16:21:24|2.5651
16:21:25|2.5683
16:21:25|2.5683
16:21:26|2.5683
16:21:28|2.5683
16:21:29|2.5683
16:21:30|2.5683
16:21:31|2.5683
16:21:33|2.5683
16:21:34|2.5683
16:21:35|2.5683
16:21:35|2.5683
16:21:37|2.5683
16:21:38|2.5685
16:21:38|2.5685
16:21:40|2.5685
16:21:41|2.5685
16:21:41|2.5685
16:21:43|2.5685
16:21:44|2.5685
16:21:45|2.5685
16:21:46|2.5685
16:21:46|2.5685
16:21:48|2.5685
16:21:49|2.5685
16:21:50|2.5685
16:21:50|2.5685
16:21:52|2.5685
16:21:53|2.5685
16:21:53|2.5685
16:21:54|2.5685
16:21:55|2.5685
16:21:57|2.5685
16:21:57|2.5685
16:21:58|2.5685
16:21:59|2.5681
16:22:00|2.5681
16:22:02|2.5681
16:22:02|2.568
16:22:04|2.568
16:22:05|2.5679
16:22:06|2.5679
16:22:07|2.5679
16:22:08|2.5679
16:22:09|2.5679
16:22:10|2.5679
16:22:11|2.5679
16:22:12|2.5679
16:22:13|2.5679
16:22:14|2.5679
16:22:15|2.5679
16:22:16|2.5679
16:22:17|2.5679
16:22:18|2.5679
16:22:19|2.5679
16:22:19|2.5679
16:22:21|2.5681
16:22:21|2.5682
16:22:23|2.5682
16:22:24|2.5682
16:22:25|2.5683
16:22:26|2.5683
16:22:28|2.5649
16:22:29|2.5649
16:22:29|2.5649
16:22:31|2.5649
16:22:32|2.5649
16:22:32|2.5649
16:22:33|2.5649
16:22:34|2.5649
16:22:35|2.5649
16:22:36|2.5649
16:22:38|2.5645
16:22:39|2.5645
16:22:39|2.5645
16:22:40|2.5645
16:22:41|2.5645
16:22:42|2.5645
16:22:43|2.5645
16:22:45|2.5645
16:22:46|2.5643
16:22:47|2.5643
16:22:47|2.5643
16:22:49|2.5644
16:22:49|2.5644
16:22:51|2.5644
16:22:52|2.5644
16:22:53|2.5646
16:22:54|2.5646
16:22:54|2.5646
16:22:56|2.5646
16:22:57|2.5646
16:22:58|2.5646
16:22:59|2.5646
16:23:00|2.5646
16:23:01|2.5645
16:23:02|2.5645
16:23:03|2.5645
16:23:04|2.5645
16:23:05|2.5625
16:23:06|2.5625
16:23:07|2.5625
16:23:08|2.5625
16:23:09|2.5625
16:23:10|2.5625
16:23:11|2.5625
16:23:12|2.5625
16:23:13|2.5625
16:23:14|2.5632
16:23:15|2.5632
16:23:16|2.5632
16:23:17|2.5632
16:23:18|2.5632
16:23:19|2.5632
16:23:20|2.5629
16:23:21|2.5629
16:23:22|2.5629
16:23:23|2.5629
16:23:25|2.5618
16:23:26|2.5629
16:23:27|2.5629
16:23:28|2.5629
16:23:29|2.5629
16:23:30|2.5629
16:23:32|2.5629
16:23:32|2.5629
16:23:33|2.5629
16:23:34|2.5629
16:23:35|2.5629
16:23:36|2.5629
16:23:37|2.5629
16:23:38|2.5629
16:23:40|2.563
16:23:40|2.563
16:23:41|2.563
16:23:42|2.563
16:23:43|2.563
16:23:45|2.563
16:23:45|2.563
16:23:47|2.563
16:23:48|2.563
16:23:49|2.563
16:23:50|2.5629
16:23:51|2.5629
16:23:52|2.5629
16:23:53|2.5629
16:23:54|2.5629
16:23:55|2.5629
16:23:56|2.5629
16:23:57|2.5629
16:23:58|2.5629
16:23:59|2.5629
16:24:00|2.5629
16:24:01|2.5628
16:24:02|2.5628
16:24:03|2.5628
16:24:04|2.5628
16:24:05|2.5628
16:24:06|2.5628
16:24:07|2.5628
16:24:08|2.5611
16:24:09|2.5611
16:24:10|2.5611
16:24:11|2.5611
16:24:12|2.56
16:24:13|2.56
16:24:14|2.56
16:24:15|2.56
16:24:16|2.56
16:24:17|2.56
16:24:18|2.56
16:24:19|2.56
16:24:20|2.56
16:24:21|2.56
16:24:22|2.56
16:24:23|2.56
16:24:24|2.56
16:24:26|2.5619
16:24:27|2.5624
16:24:28|2.5624
16:24:30|2.5624
16:24:30|2.5624
16:24:32|2.56
16:24:33|2.56
16:24:34|2.56
16:24:35|2.56
16:24:36|2.56
16:24:37|2.56
16:24:38|2.56
16:24:40|2.5595
16:24:40|2.5595
16:24:41|2.5595
16:24:42|2.5595
16:24:44|2.5595
16:24:45|2.5595
16:24:45|2.5595
16:24:46|2.5595
16:24:48|2.5595
16:24:49|2.5595
16:24:49|2.5598
16:24:50|2.5598
16:24:51|2.5598
16:24:52|2.5598
16:24:53|2.5598
16:24:54|2.5598
16:24:55|2.5568
16:24:57|2.5568
16:24:58|2.5568
16:24:59|2.5568
16:25:00|2.5568
16:25:01|2.5568
16:25:01|2.5568
16:25:03|2.5568
16:25:03|2.5568
16:25:04|2.5568
16:25:06|2.5568
16:25:07|2.5568
16:25:08|2.5568
16:25:09|2.5568
16:25:09|2.5568
16:25:10|2.5568
16:25:11|2.5568
16:25:12|2.5568
16:25:14|2.5617
16:25:14|2.556
16:25:15|2.556
16:25:17|2.556
16:25:17|2.5559
16:25:19|2.5559
16:25:19|2.5559
16:25:21|2.5599
16:25:21|2.5599
16:25:22|2.5599
16:25:23|2.5599
16:25:25|2.5599
16:25:26|2.5594
16:25:28|2.5594
16:25:29|2.5594
16:25:30|2.5569
16:25:31|2.5569
16:25:32|2.5569
16:25:34|2.5569
16:25:34|2.5569
16:25:35|2.5569
16:25:36|2.5569
16:25:37|2.5589
16:25:39|2.5589
16:25:40|2.5589
16:25:40|2.5589
16:25:42|2.5589
16:25:43|2.5589
16:25:44|2.5589
16:25:45|2.5589
16:25:46|2.5589
16:25:47|2.5589
16:25:48|2.5589
16:25:49|2.5594
16:25:50|2.56
16:25:51|2.56
16:25:52|2.56
16:25:53|2.56
16:25:54|2.56
16:25:55|2.56
16:25:56|2.56
16:25:56|2.56
16:25:58|2.56
16:25:58|2.5605
16:26:00|2.5605
16:26:01|2.5605
16:26:02|2.561
16:26:03|2.561
16:26:04|2.561
16:26:05|2.561
16:26:06|2.561
16:26:06|2.561
16:26:08|2.561
16:26:09|2.561
16:26:10|2.561
16:26:11|2.561
16:26:12|2.561
16:26:13|2.5609
16:26:14|2.5609
16:26:14|2.5609
16:26:16|2.5609
16:26:17|2.5609
16:26:17|2.5609
16:26:19|2.5609
16:26:19|2.5609
16:26:21|2.5609
16:26:22|2.5609
16:26:22|2.5606
16:26:24|2.5606
16:26:25|2.5581
16:26:26|2.5604
16:26:27|2.5604
16:26:29|2.5604
16:26:30|2.5604
16:26:30|2.5604
16:26:32|2.5604
16:26:33|2.558
16:26:34|2.558
16:26:35|2.558
16:26:35|2.558
16:26:37|2.558
16:26:38|2.5598
16:26:38|2.5598
16:26:40|2.5598
16:26:41|2.5575
16:26:42|2.5558
16:26:44|2.5558
16:26:44|2.5558
16:26:45|2.5585
16:26:46|2.5585
16:26:47|2.5585
16:26:48|2.559
16:26:50|2.5595
16:26:51|2.5595
16:26:51|2.5595
16:26:53|2.5595
16:26:54|2.5595
16:26:55|2.5595
16:26:56|2.5595
16:26:57|2.5595
16:26:58|2.5595
16:26:59|2.5595
16:27:00|2.5595
16:27:01|2.5595
16:27:03|2.5595
16:27:03|2.5595
16:27:04|2.5595
16:27:06|2.5595
16:27:06|2.5595
16:27:07|2.5595
16:27:08|2.5602
16:27:09|2.5602
16:27:10|2.5595
16:27:11|2.5595
16:27:12|2.5595
16:27:13|2.5595
16:27:14|2.5595
16:27:15|2.5593
16:27:16|2.5593
16:27:17|2.5593
16:27:18|2.5593
16:27:19|2.5594
16:27:20|2.5577
16:27:21|2.5599
16:27:22|2.5599
16:27:23|2.5599
16:27:24|2.5599
16:27:25|2.5599
16:27:26|2.5599
16:27:28|2.5599
16:27:29|2.5599
16:27:31|2.5599
16:27:32|2.5593
16:27:33|2.5593
16:27:33|2.5535
16:27:35|2.5535
16:27:36|2.5553
16:27:37|2.5535
16:27:38|2.5535
16:27:40|2.5562
16:27:40|2.5562
16:27:41|2.5593
16:27:42|2.5713
16:27:43|2.575
16:27:44|2.5702
16:27:45|2.572
16:27:46|2.5732
16:27:47|2.5732
16:27:48|2.5732
16:27:49|2.5742
16:27:50|2.5742
16:27:51|2.5742
16:27:52|2.5742
16:27:53|2.5742
16:27:54|2.5742
16:27:55|2.5746
16:27:57|2.5745
16:27:58|2.5745
16:27:58|2.5745
16:28:00|2.5745
16:28:00|2.5745
16:28:01|2.5745
16:28:03|2.5745
16:28:04|2.5745
16:28:05|2.5745
16:28:06|2.5746
16:28:07|2.5746
16:28:08|2.5746
16:28:08|2.5746
16:28:10|2.5746
16:28:11|2.5746
16:28:12|2.5746
16:28:13|2.5746
16:28:14|2.5746
16:28:15|2.5746
16:28:16|2.5746
16:28:18|2.5746
16:28:18|2.5746
16:28:19|2.5746
16:28:20|2.5723
16:28:21|2.5723
16:28:22|2.5723
16:28:23|2.5723
16:28:24|2.5723
16:28:25|2.5723
16:28:26|2.5723
16:28:27|2.5723
16:28:29|2.5723
16:28:30|2.5727
16:28:30|2.5727
16:28:32|2.5749
16:28:32|2.5749
16:28:34|2.5749
16:28:35|2.575
16:28:36|2.575
16:28:37|2.575
16:28:39|2.5732
16:28:39|2.5732
16:28:40|2.5732
16:28:41|2.5732
16:28:43|2.5732
16:28:44|2.5732
16:28:45|2.5732
16:28:45|2.5732
16:28:47|2.5732
16:28:48|2.5745
16:28:49|2.5745
16:28:50|2.5745
16:28:51|2.5745
16:28:52|2.5745
16:28:53|2.5745
16:28:54|2.5745
16:28:55|2.57
16:28:56|2.5743
16:28:57|2.5743
16:28:58|2.5743
16:28:59|2.5743
16:29:01|2.5743
16:29:01|2.5743
16:29:02|2.5743
16:29:03|2.5743
16:29:04|2.5743
16:29:05|2.5743
16:29:06|2.5743
16:29:07|2.5743
16:29:08|2.5743
16:29:09|2.5743
16:29:10|2.5743
16:29:11|2.5743
16:29:12|2.5743
16:29:13|2.5743
16:29:14|2.5743
16:29:15|2.5743
16:29:16|2.5743
16:29:17|2.5743
16:29:18|2.5743
16:29:19|2.5743
16:29:20|2.5743
16:29:21|2.5743
16:29:22|2.5743
16:29:23|2.5745
16:29:24|2.5743
16:29:25|2.5743
16:29:26|2.5743
16:29:27|2.5743
16:29:28|2.5743
16:29:30|2.5743
16:29:31|2.5743
16:29:32|2.5743
16:29:33|2.5743
16:29:34|2.5743
16:29:35|2.5743
16:29:37|2.5743
16:29:38|2.5743
16:29:39|2.5743
16:29:40|2.5743
16:29:41|2.5743
16:29:42|2.5743
16:29:42|2.5749
16:29:43|2.5749
16:29:45|2.5749
16:29:46|2.5749
16:29:47|2.5749
16:29:48|2.5749
16:29:48|2.5749
16:29:50|2.575
16:29:51|2.5728
16:29:52|2.5728
16:29:53|2.5728
16:29:54|2.5728
16:29:55|2.5728
16:29:56|2.5728
16:29:57|2.5728
16:29:58|2.5728
16:29:59|2.5728
16:30:00|2.5728
16:30:01|2.5728
16:30:03|2.5728
16:30:04|2.5732
16:30:05|2.5732
16:30:06|2.5732
16:30:07|2.5732
16:30:08|2.5732
16:30:09|2.5732
16:30:10|2.5732
16:30:11|2.5732
16:30:12|2.5732
16:30:13|2.5732
16:30:14|2.5732
16:30:15|2.5732
16:30:16|2.575
16:30:17|2.575
16:30:18|2.575
16:30:19|2.575
16:30:20|2.575
16:30:21|2.575
16:30:22|2.575
16:30:23|2.575
16:30:24|2.575
16:30:25|2.575
16:30:26|2.575
16:30:27|2.575
16:30:28|2.575
16:30:29|2.575
16:30:30|2.575
16:30:31|2.575
16:30:33|2.575
16:30:33|2.575
16:30:34|2.575
16:30:35|2.575
16:30:36|2.5735
16:30:38|2.5735
16:30:38|2.5735
16:30:39|2.5735
16:30:41|2.5735
16:30:42|2.5735
16:30:43|2.5735
16:30:44|2.5735
16:30:45|2.5726
16:30:46|2.5726
16:30:47|2.5726
16:30:48|2.5726
16:30:49|2.575
16:30:50|2.575
16:30:51|2.575
16:30:52|2.575
16:30:54|2.5735
16:30:54|2.5735
16:30:55|2.575
16:30:56|2.575
16:30:58|2.575
16:30:58|2.575
16:31:00|2.575
16:31:01|2.575
16:31:01|2.575
16:31:03|2.575
16:31:04|2.575
16:31:04|2.575
16:31:05|2.575
16:31:06|2.575
16:31:08|2.575
16:31:09|2.575
16:31:09|2.575
16:31:10|2.575
16:31:11|2.5749
16:31:12|2.5749
16:31:13|2.5749
16:31:14|2.5749
16:31:15|2.575
16:31:16|2.575
16:31:17|2.575
16:31:18|2.575
16:31:19|2.575
16:31:21|2.575
16:31:21|2.575
16:31:22|2.575
16:31:23|2.575
16:31:24|2.575
16:31:25|2.575
16:31:26|2.575
16:31:27|2.575
16:31:29|2.575
16:31:30|2.575
16:31:30|2.575
16:31:32|2.575
16:31:33|2.575
16:31:34|2.5722
16:31:35|2.5729
16:31:37|2.5729
16:31:38|2.5729
16:31:39|2.5729
16:31:40|2.5729
16:31:41|2.5729
16:31:42|2.5729
16:31:43|2.5729
16:31:44|2.5729
16:31:46|2.5753
16:31:46|2.5753
16:31:48|2.5753
16:31:49|2.5753
16:31:50|2.573
16:31:51|2.573
16:31:52|2.573
16:31:52|2.5749
16:31:54|2.5749
16:31:55|2.5749
16:31:56|2.5749
16:31:57|2.5749
16:31:57|2.5749
16:31:59|2.5749
16:31:59|2.5749
16:32:01|2.5749
16:32:02|2.5749
16:32:03|2.5749
16:32:04|2.5749
16:32:05|2.5749
16:32:06|2.5749
16:32:07|2.5749
16:32:08|2.5749
16:32:09|2.5749
16:32:10|2.5749
16:32:11|2.5749
16:32:12|2.5749
16:32:13|2.5749
16:32:14|2.5749
16:32:15|2.5756
16:32:16|2.5756
16:32:17|2.5756
16:32:18|2.5756
16:32:19|2.5756
16:32:20|2.5756
16:32:21|2.5756
16:32:22|2.5756
16:32:23|2.5756
16:32:24|2.5756
16:32:25|2.5756
16:32:26|2.5756
16:32:27|2.5756
16:32:28|2.5756
16:32:29|2.5756
16:32:30|2.5756
16:32:31|2.5756
16:32:32|2.5756
16:32:34|2.5756
16:32:34|2.5756
16:32:36|2.5756
16:32:37|2.5756
16:32:38|2.5756
16:32:39|2.5756
16:32:40|2.5756
16:32:41|2.5729
16:32:43|2.5729
16:32:43|2.5729
16:32:44|2.5745
16:32:45|2.5745
16:32:46|2.5745
16:32:47|2.5758
16:32:48|2.5758
16:32:49|2.5758
16:32:50|2.5758
16:32:51|2.5758
16:32:52|2.5758
16:32:53|2.5758
16:32:54|2.5758
16:32:55|2.5733
16:32:56|2.5733
16:32:58|2.5733
16:32:58|2.5733
16:32:59|2.5733
16:33:01|2.5733
16:33:02|2.5733
16:33:02|2.5733
16:33:04|2.5733
16:33:04|2.5733
16:33:06|2.5799
16:33:07|2.5799
16:33:07|2.5799
16:33:09|2.5762
16:33:10|2.5762
16:33:11|2.5796
16:33:11|2.5796
16:33:12|2.5796
16:33:13|2.5796
16:33:15|2.5796
16:33:15|2.5796
16:33:16|2.5796
16:33:17|2.5796
16:33:18|2.5796
16:33:19|2.5796
16:33:21|2.5796
16:33:21|2.5796
16:33:23|2.5796
16:33:23|2.5796
16:33:24|2.5796
16:33:25|2.5796
16:33:26|2.5775
16:33:27|2.5775
16:33:28|2.5775
16:33:30|2.5775
16:33:30|2.5775
16:33:31|2.5775
16:33:32|2.5775
16:33:34|2.5775
16:33:35|2.5795
16:33:36|2.5795
16:33:37|2.5775
16:33:38|2.5769
16:33:40|2.5769
16:33:40|2.5769
16:33:41|2.5794
16:33:43|2.5794
16:33:44|2.5794
16:33:45|2.5794
16:33:45|2.5794
16:33:47|2.5794
16:33:48|2.5794
16:33:49|2.5794
16:33:50|2.5761
16:33:51|2.5761
16:33:52|2.5793
16:33:53|2.5793
16:33:54|2.5793
16:33:55|2.5719
16:33:56|2.5719
16:33:57|2.5719
16:33:59|2.5719
16:33:59|2.5719
16:34:00|2.5766
16:34:01|2.5762
16:34:02|2.5762
16:34:03|2.5762
16:34:04|2.5762
16:34:05|2.5762
16:34:06|2.5762
16:34:07|2.5762
16:34:08|2.5762
16:34:09|2.5762
16:34:10|2.5762
16:34:11|2.5762
16:34:12|2.5761
16:34:13|2.5761
16:34:14|2.5736
16:34:15|2.5764
16:34:16|2.5764
16:34:17|2.5764
16:34:18|2.5764
16:34:19|2.5764
16:34:20|2.5764
16:34:21|2.5764
16:34:22|2.5764
16:34:23|2.5764
16:34:24|2.5764
16:34:25|2.5764
16:34:26|2.5764
16:34:27|2.5764
16:34:28|2.5741
16:34:29|2.5765
16:34:30|2.5767
16:34:31|2.5767
16:34:32|2.5767
16:34:33|2.5767
16:34:35|2.5768
16:34:36|2.5768
16:34:37|2.5768
16:34:39|2.5768
16:34:39|2.5768
16:34:40|2.5768
16:34:42|2.5768
16:34:44|2.5768
16:34:44|2.5768
16:34:45|2.5768
16:34:46|2.5768
16:34:47|2.5768
16:34:48|2.5768
16:34:49|2.5768
16:34:50|2.5768
16:34:51|2.5768
16:34:52|2.5768
16:34:53|2.5768
16:34:54|2.5768
16:34:55|2.5768
16:34:56|2.5768
16:34:57|2.5768
16:34:58|2.5768
16:34:59|2.5768
16:35:00|2.5768
16:35:01|2.5768
16:35:02|2.5768
16:35:03|2.5768
16:35:04|2.5768
16:35:05|2.5768
16:35:06|2.5768
16:35:07|2.5768
16:35:08|2.5768
16:35:09|2.5768
16:35:10|2.5768
16:35:11|2.5769
16:35:12|2.5769
16:35:14|2.5741
16:35:14|2.5741
16:35:16|2.5767
16:35:16|2.5767
16:35:17|2.5767
16:35:18|2.5767
16:35:19|2.5767
16:35:21|2.5767
16:35:21|2.5766
16:35:22|2.5766
16:35:23|2.5766
16:35:24|2.5766
16:35:26|2.5766
16:35:27|2.5766
16:35:28|2.5766
16:35:28|2.5766
16:35:29|2.5766
16:35:31|2.5766
16:35:32|2.5766
16:35:33|2.5766
16:35:34|2.5766
16:35:35|2.5766
16:35:36|2.5766
16:35:38|2.5766
16:35:38|2.5766
16:35:39|2.5765
16:35:41|2.5765
16:35:41|2.5769
16:35:42|2.5786
16:35:43|2.5786
16:35:44|2.5786
16:35:46|2.5786
16:35:46|2.5786
16:35:47|2.5786
16:35:49|2.5786
16:35:49|2.5786
16:35:51|2.5786
16:35:52|2.5786
16:35:52|2.5786
16:35:54|2.5786
16:35:54|2.5786
16:35:56|2.5779
16:35:56|2.5779
16:35:58|2.5779
16:35:59|2.5779
16:36:00|2.5779
16:36:00|2.5779
16:36:01|2.5779
16:36:03|2.5779
16:36:04|2.5779
16:36:05|2.5779
16:36:06|2.5779
16:36:07|2.5779
16:36:08|2.5779
16:36:09|2.5779
16:36:10|2.5779
16:36:11|2.5779
16:36:12|2.5779
16:36:13|2.5781
16:36:14|2.5781
16:36:15|2.5796
16:36:16|2.5796
16:36:17|2.5796
16:36:18|2.5796
16:36:19|2.5784
16:36:20|2.5782
16:36:21|2.5782
16:36:22|2.5782
16:36:23|2.5782
16:36:24|2.5782
16:36:25|2.5782
16:36:27|2.5782
16:36:27|2.5782
16:36:28|2.5782
16:36:30|2.5782
16:36:30|2.5782
16:36:31|2.5782
16:36:33|2.5782
16:36:33|2.5782
16:36:34|2.5782
16:36:35|2.5782
16:36:37|2.5796
16:36:38|2.5796
16:36:39|2.5796
16:36:41|2.5796
16:36:42|2.5796
16:36:43|2.5796
16:36:44|2.5796
16:36:44|2.5796
16:36:46|2.5796
16:36:47|2.5782
16:36:48|2.5782
16:36:49|2.5796
16:36:50|2.5796
16:36:51|2.5796
16:36:52|2.5796
16:36:53|2.5796
16:36:54|2.5796
16:36:55|2.5833
16:36:56|2.5801
16:36:57|2.5801
16:36:58|2.5801
16:36:59|2.5801
16:37:00|2.5801
16:37:01|2.5801
16:37:02|2.5801
16:37:03|2.5801
16:37:04|2.5801
16:37:05|2.5801
16:37:06|2.5801
16:37:07|2.5801
16:37:08|2.5801
16:37:09|2.5801
16:37:10|2.5801
16:37:11|2.5801
16:37:12|2.5801
16:37:13|2.5801
16:37:14|2.5801
16:37:15|2.5823
16:37:15|2.5823
16:37:17|2.5823
16:37:18|2.5807
16:37:19|2.5807
16:37:20|2.5807
16:37:21|2.5807
16:37:22|2.5807
16:37:23|2.5807
16:37:24|2.5807
16:37:25|2.5807
16:37:26|2.5805
16:37:27|2.5805
16:37:29|2.5805
16:37:29|2.5805
16:37:30|2.5805
16:37:31|2.5805
16:37:32|2.5805
16:37:33|2.5805
16:37:34|2.5805
16:37:35|2.5805
16:37:36|2.5805
16:37:38|2.5805
16:37:39|2.5805
16:37:40|2.5805
16:37:41|2.5805
16:37:42|2.5805
16:37:44|2.5804
16:37:44|2.5804
16:37:45|2.5804
16:37:47|2.5769
16:37:48|2.5769
16:37:49|2.5769
16:37:50|2.5769
16:37:51|2.5769
16:37:52|2.5769
16:37:53|2.5769
16:37:54|2.5769
16:37:55|2.5781
16:37:56|2.5781
16:37:57|2.5781
16:37:58|2.5781
16:37:59|2.5781
16:38:00|2.5809
16:38:01|2.5809
16:38:02|2.5809
16:38:03|2.5809
16:38:04|2.5809
16:38:05|2.5809
16:38:06|2.5809
16:38:07|2.5832
16:38:08|2.58
16:38:09|2.58
16:38:10|2.58
16:38:11|2.58
16:38:13|2.58
16:38:14|2.58
16:38:14|2.58
16:38:15|2.5827
16:38:16|2.5827
16:38:17|2.5827
16:38:19|2.5827
16:38:19|2.5827
16:38:21|2.5827
16:38:21|2.5826
16:38:23|2.5826
16:38:23|2.5826
16:38:24|2.5826
16:38:25|2.5826
16:38:26|2.5826
16:38:28|2.5826
16:38:28|2.5826
16:38:30|2.5826
16:38:31|2.5826
16:38:31|2.5826
16:38:32|2.5826
16:38:33|2.5826
16:38:35|2.5826
16:38:35|2.5826
16:38:37|2.5826
16:38:37|2.5826
16:38:38|2.5826
16:38:40|2.5826
16:38:41|2.5826
16:38:42|2.5826
16:38:43|2.5826
16:38:44|2.5826
16:38:45|2.5826
16:38:47|2.5826
16:38:48|2.583
16:38:49|2.583
16:38:49|2.583
16:38:50|2.583
16:38:51|2.583
16:38:52|2.583
16:38:53|2.583
16:38:55|2.583
16:38:56|2.583
16:38:56|2.583
16:38:57|2.5826
16:38:58|2.5826
16:38:59|2.5826
16:39:01|2.5826
16:39:01|2.5826
16:39:03|2.5826
16:39:04|2.5826
16:39:05|2.5826
16:39:05|2.5826
16:39:07|2.5826
16:39:07|2.5826
16:39:08|2.5826
16:39:10|2.5826
16:39:11|2.5826
16:39:12|2.5826
16:39:12|2.5826
16:39:14|2.5798
16:39:14|2.5798
16:39:15|2.5826
16:39:16|2.5826
16:39:17|2.5826
16:39:18|2.5826
16:39:19|2.5826
16:39:20|2.58
16:39:22|2.58
16:39:22|2.58
16:39:23|2.58
16:39:25|2.58
16:39:26|2.58
16:39:26|2.58
16:39:27|2.58
16:39:28|2.58
16:39:29|2.5818
16:39:30|2.5818
16:39:31|2.5818
16:39:32|2.5818
16:39:33|2.5825
16:39:34|2.5825
16:39:35|2.5825
16:39:36|2.5825
16:39:37|2.5825
16:39:38|2.5825
16:39:40|2.5825
16:39:41|2.5841
16:39:43|2.5839
16:39:44|2.5839
16:39:45|2.5839
16:39:46|2.5839
16:39:47|2.5839
16:39:48|2.5839
16:39:49|2.5839
16:39:50|2.5839
16:39:51|2.5839
16:39:53|2.5839
16:39:53|2.5839
16:39:54|2.5839
16:39:55|2.5839
16:39:56|2.5839
16:39:57|2.5839
16:39:58|2.5839
16:39:59|2.5802
16:40:00|2.5802
16:40:01|2.5802
16:40:02|2.5753
16:40:03|2.5753
16:40:04|2.5753
16:40:05|2.5744
16:40:06|2.574
16:40:07|2.574
16:40:08|2.574
16:40:09|2.5744
16:40:10|2.5744
16:40:11|2.5744
16:40:12|2.5744
16:40:13|2.574
16:40:14|2.574
16:40:15|2.5774
16:40:16|2.5774
16:40:17|2.5774
16:40:18|2.5774
16:40:19|2.5774
16:40:20|2.5774
16:40:21|2.5774
16:40:22|2.5774
16:40:23|2.5774
16:40:24|2.5774
16:40:25|2.5774
16:40:26|2.5803
16:40:27|2.5803
16:40:28|2.5803
16:40:29|2.5803
16:40:30|2.5803
16:40:31|2.5803
16:40:32|2.5803
16:40:33|2.5803
16:40:34|2.5803
16:40:35|2.5803
16:40:36|2.5803
16:40:37|2.5803
16:40:38|2.5803
16:40:39|2.5803
16:40:41|2.5803
16:40:42|2.5803
16:40:43|2.5803
16:40:44|2.5803
16:40:44|2.5803
16:40:45|2.5803
16:40:47|2.5803
16:40:48|2.5803
16:40:50|2.5803
16:40:51|2.5775
16:40:52|2.5775
16:40:52|2.5775
16:40:54|2.58
16:40:54|2.5763
16:40:56|2.5747
16:40:56|2.5747
16:40:57|2.5747
16:40:58|2.5784
16:40:59|2.5784
16:41:01|2.5784
16:41:02|2.5784
16:41:03|2.5784
16:41:04|2.5784
16:41:05|2.5784
16:41:06|2.5784
16:41:06|2.5784
16:41:07|2.5784
16:41:09|2.5784
16:41:10|2.574
16:41:11|2.574
16:41:12|2.574
16:41:13|2.574
16:41:14|2.574
16:41:15|2.5761
16:41:16|2.5766
16:41:17|2.5766
16:41:18|2.5741
16:41:19|2.5741
16:41:20|2.5741
16:41:21|2.5741
16:41:22|2.5741
16:41:23|2.5741
16:41:24|2.5741
16:41:25|2.5745
16:41:26|2.5745
16:41:27|2.5745
16:41:28|2.5745
16:41:29|2.5745
16:41:30|2.5745
16:41:31|2.5743
16:41:32|2.5743
16:41:33|2.5753
16:41:34|2.5753
16:41:35|2.5766
16:41:36|2.5766
16:41:37|2.5766
16:41:38|2.5771
16:41:39|2.5771
16:41:40|2.5771
16:41:41|2.5753
16:41:42|2.5753
16:41:43|2.5753
16:41:44|2.5753
16:41:45|2.5753
16:41:47|2.5753
16:41:48|2.5753
16:41:49|2.5753
16:41:50|2.5753
16:41:51|2.5753
16:41:52|2.5753
16:41:53|2.5753
16:41:54|2.5753
16:41:56|2.5753
16:41:56|2.5753
16:41:57|2.5753
16:41:59|2.5753
16:42:00|2.5753
16:42:00|2.5753
16:42:02|2.5753
16:42:03|2.5753
16:42:04|2.5785
16:42:05|2.5785
16:42:07|2.5785
16:42:07|2.5785
16:42:08|2.5785
16:42:10|2.5785
16:42:11|2.5785
16:42:12|2.5785
16:42:13|2.5785
16:42:13|2.5782
16:42:14|2.5782
16:42:15|2.5783
16:42:17|2.5783
16:42:17|2.5783
16:42:19|2.5783
16:42:20|2.5783
16:42:20|2.5783
16:42:22|2.5791
16:42:23|2.5759
16:42:24|2.5759
16:42:25|2.5759
16:42:26|2.5759
16:42:27|2.5759
16:42:28|2.5759
16:42:29|2.5759
16:42:30|2.5759
16:42:31|2.5737
16:42:32|2.5737
16:42:33|2.5737
16:42:34|2.572
16:42:35|2.5767
16:42:36|2.5767
16:42:38|2.5767
16:42:39|2.5767
16:42:40|2.5784
16:42:41|2.5794
16:42:42|2.5754
16:42:42|2.5754
16:42:44|2.5754
16:42:46|2.5754
16:42:47|2.5773
16:42:48|2.5773
16:42:49|2.5774
16:42:50|2.5774
16:42:51|2.5774
16:42:52|2.5774
16:42:53|2.5774
16:42:54|2.5774
16:42:55|2.5774
16:42:56|2.5774
16:42:57|2.5774
16:42:58|2.5774
16:42:59|2.5781
16:43:00|2.5781
16:43:01|2.5781
16:43:02|2.5781
16:43:03|2.5781
16:43:05|2.5781
16:43:06|2.5781
16:43:07|2.5781
16:43:08|2.5781
16:43:09|2.5759
16:43:09|2.5759
16:43:11|2.5759
16:43:11|2.5759
16:43:12|2.5759
16:43:14|2.5759
16:43:15|2.5759
16:43:15|2.5759
16:43:17|2.5759
16:43:18|2.5759
16:43:19|2.5755
16:43:20|2.5755
16:43:21|2.5755
16:43:22|2.5755
16:43:23|2.5755
16:43:24|2.5755
16:43:25|2.5755
16:43:25|2.5755
16:43:27|2.5755
16:43:28|2.5755
16:43:29|2.5755
16:43:30|2.5755
16:43:31|2.5755
16:43:32|2.5754
16:43:33|2.5754
16:43:34|2.5754
16:43:34|2.5754
16:43:36|2.5754
16:43:37|2.5754
16:43:38|2.5759
16:43:39|2.5759
16:43:40|2.5759
16:43:41|2.5759
16:43:42|2.5799
16:43:43|2.579
16:43:45|2.5791
16:43:45|2.5791
16:43:46|2.5791
16:43:47|2.5791
16:43:48|2.5791
16:43:49|2.5791
16:43:50|2.5791
16:43:52|2.5791
16:43:52|2.5791
16:43:53|2.5791
16:43:55|2.5791
16:43:56|2.5791
16:43:57|2.5791
16:43:58|2.5791
16:43:59|2.5791
16:44:00|2.5791
16:44:01|2.5791
16:44:02|2.5791
16:44:03|2.5791
16:44:04|2.5791
16:44:04|2.579
16:44:06|2.579
16:44:07|2.579
16:44:08|2.579
16:44:09|2.579
16:44:10|2.579
16:44:11|2.579
16:44:12|2.579
16:44:13|2.579
16:44:14|2.5765
16:44:15|2.5765
16:44:15|2.5765
16:44:17|2.5765
16:44:18|2.5765
16:44:19|2.5765
16:44:20|2.5765
16:44:21|2.5765
16:44:22|2.5765
16:44:23|2.5765
16:44:24|2.5765
16:44:25|2.579
16:44:26|2.579
16:44:27|2.579
16:44:28|2.579
16:44:29|2.579
16:44:30|2.579
16:44:31|2.579
16:44:32|2.579
16:44:33|2.579
16:44:34|2.579
16:44:35|2.579
16:44:36|2.579
16:44:37|2.579
16:44:38|2.5796
16:44:39|2.5823
16:44:41|2.5857
16:44:41|2.5857
16:44:42|2.5857
16:44:43|2.5857
16:44:45|2.5857
16:44:46|2.5834
16:44:47|2.5834
16:44:48|2.5834
16:44:49|2.5834
16:44:50|2.5834
16:44:52|2.5834
16:44:52|2.5834
16:44:53|2.5839
16:44:54|2.5839
16:44:56|2.584
16:44:57|2.584
16:44:57|2.584
16:44:59|2.584
16:45:00|2.584
16:45:01|2.584
16:45:02|2.584
16:45:03|2.584
16:45:04|2.584
16:45:05|2.584
16:45:06|2.584
16:45:07|2.584
16:45:08|2.584
16:45:08|2.584
16:45:10|2.584
16:45:12|2.584
16:45:12|2.584
16:45:13|2.584
16:45:15|2.584
16:45:16|2.5825
16:45:16|2.5798
16:45:17|2.5798
16:45:18|2.5798
16:45:19|2.5798
16:45:21|2.5798
16:45:22|2.5798
16:45:22|2.5798
16:45:23|2.5833
16:45:24|2.5833
16:45:26|2.5833
16:45:26|2.5833
16:45:28|2.5833
16:45:29|2.5833
16:45:30|2.5833
16:45:30|2.5833
16:45:32|2.5833
16:45:33|2.5833
16:45:34|2.5833
16:45:34|2.5833
16:45:36|2.5833
16:45:37|2.5833
16:45:38|2.5833
16:45:39|2.5833
16:45:40|2.5831
16:45:41|2.583
16:45:42|2.5833
16:45:43|2.5833
16:45:44|2.5833
16:45:45|2.5833
16:45:47|2.5833
16:45:48|2.5833
16:45:49|2.5833
16:45:50|2.5833
16:45:51|2.5833
16:45:52|2.5833
16:45:53|2.5833
16:45:54|2.5834
16:45:55|2.5834
16:45:56|2.5834
16:45:58|2.5834
16:45:58|2.5799
16:46:00|2.5799
16:46:00|2.5799
16:46:03|2.5799
16:46:03|2.5799
16:46:04|2.5799
16:46:05|2.579
16:46:06|2.579
16:46:07|2.579
16:46:08|2.579
16:46:09|2.579
16:46:10|2.579
16:46:11|2.579
16:46:12|2.579
16:46:13|2.579
16:46:14|2.579
16:46:15|2.5796
16:46:16|2.5796
16:46:17|2.5796
16:46:18|2.5796
16:46:19|2.5771
16:46:20|2.5771
16:46:21|2.5771
16:46:22|2.5771
16:46:23|2.5771
16:46:24|2.5771
16:46:25|2.5771
16:46:26|2.5771
16:46:27|2.5771
16:46:28|2.5771
16:46:29|2.5772
16:46:30|2.5772
16:46:31|2.5772
16:46:32|2.5772
16:46:33|2.5803
16:46:34|2.5803
16:46:36|2.5803
16:46:36|2.5803
16:46:37|2.5803
16:46:38|2.5801
16:46:40|2.5801
16:46:40|2.5801
16:46:41|2.5777
16:46:42|2.5777
16:46:43|2.5777
16:46:44|2.5765
16:46:45|2.5765
16:46:47|2.5765
16:46:48|2.5765
16:46:49|2.5765
16:46:50|2.5765
16:46:51|2.5765
16:46:52|2.5765
16:46:54|2.5765
16:46:54|2.5765
16:46:56|2.5765
16:46:57|2.5765
16:46:57|2.5765
16:46:59|2.5765
16:47:00|2.5765
16:47:01|2.5744
16:47:02|2.5744
16:47:03|2.5744
16:47:04|2.5744
16:47:05|2.5744
16:47:06|2.5744
16:47:07|2.5744
16:47:08|2.5744
16:47:08|2.5744
16:47:10|2.5744
16:47:11|2.5765
16:47:12|2.5765
16:47:13|2.5765
16:47:14|2.5765
16:47:15|2.5792
16:47:16|2.5792
16:47:17|2.5792
16:47:18|2.5792
16:47:19|2.5795
16:47:20|2.5801
16:47:21|2.5801
16:47:22|2.5801
16:47:23|2.5801
16:47:24|2.5801
16:47:25|2.5801
16:47:26|2.5786
16:47:27|2.5786
16:47:28|2.5786
16:47:30|2.5786
16:47:31|2.5786
16:47:32|2.5786
16:47:32|2.5786
16:47:34|2.5786
16:47:35|2.5786
16:47:36|2.5786
16:47:36|2.5765
16:47:38|2.5765
16:47:39|2.5749
16:47:40|2.5749
16:47:41|2.5749
16:47:42|2.5749
16:47:42|2.5749
16:47:45|2.5749
16:47:45|2.5749
16:47:46|2.5749
16:47:48|2.5749
16:47:49|2.5749
16:47:50|2.5749
16:47:50|2.5749
16:47:52|2.5749
16:47:53|2.5749
16:47:54|2.5749
16:47:56|2.5749
16:47:57|2.579
16:47:58|2.579
16:47:58|2.579
16:47:59|2.579
16:48:01|2.579
16:48:01|2.579
16:48:03|2.579
16:48:04|2.579
16:48:05|2.579
16:48:06|2.579
16:48:07|2.579
16:48:08|2.579
16:48:09|2.579
16:48:10|2.579
16:48:10|2.579
16:48:12|2.579
16:48:13|2.579
16:48:14|2.579
16:48:15|2.579
16:48:16|2.579
16:48:17|2.58
16:48:18|2.58
16:48:19|2.58
16:48:20|2.58
16:48:21|2.5797
16:48:21|2.5797
16:48:23|2.5797
16:48:24|2.5797
16:48:25|2.5797
16:48:26|2.5797
16:48:27|2.5797
16:48:28|2.5797
16:48:28|2.5797
16:48:30|2.5797
16:48:31|2.5797
16:48:32|2.5797
16:48:33|2.5797
16:48:34|2.5797
16:48:35|2.5797
16:48:36|2.5797
16:48:37|2.5797
16:48:38|2.5797
16:48:39|2.5797
16:48:39|2.5797
16:48:41|2.5797
16:48:41|2.5797
16:48:42|2.5797
16:48:43|2.5797
16:48:45|2.5797
16:48:46|2.5773
16:48:46|2.5773
16:48:47|2.5773
16:48:49|2.5773
16:48:50|2.5773
16:48:51|2.5773
16:48:53|2.5773
16:48:53|2.5773
16:48:55|2.5765
16:48:56|2.5765
16:48:57|2.5765
16:48:57|2.5765
16:48:59|2.5765
16:49:00|2.5765
16:49:00|2.5806
16:49:02|2.5806
16:49:02|2.5806
16:49:04|2.5806
16:49:05|2.5806
16:49:06|2.5806
16:49:07|2.5806
16:49:08|2.5806
16:49:08|2.5806
16:49:10|2.5806
16:49:11|2.5806
16:49:12|2.5806
16:49:13|2.5806
16:49:14|2.5806
16:49:14|2.5806
16:49:16|2.5831
16:49:17|2.5831
16:49:18|2.5831
16:49:19|2.5831
16:49:20|2.5831
16:49:21|2.5831
16:49:22|2.5831
16:49:23|2.5831
16:49:23|2.5831
16:49:24|2.5831
16:49:25|2.5831
16:49:26|2.5831
16:49:28|2.5831
16:49:29|2.5831
16:49:29|2.5831
16:49:31|2.5831
16:49:31|2.5842
16:49:32|2.5842
16:49:34|2.5842
16:49:35|2.5842
16:49:36|2.5842
16:49:37|2.5842
16:49:38|2.5842
16:49:39|2.5842
16:49:40|2.5842
16:49:40|2.5842
16:49:41|2.5842
16:49:43|2.5842
16:49:44|2.5842
16:49:45|2.5842
16:49:46|2.5842
16:49:47|2.5842
16:49:47|2.5842
16:49:49|2.5842
16:49:51|2.5842
16:49:52|2.5842
16:49:53|2.5831
16:49:53|2.5831
16:49:55|2.5831
16:49:56|2.5831
16:49:57|2.5831
16:49:58|2.5831
16:49:59|2.5831
16:50:00|2.5831
16:50:01|2.5831
16:50:02|2.5831
16:50:03|2.5831
16:50:04|2.5831
16:50:05|2.5831
16:50:06|2.5831
16:50:07|2.5831
16:50:08|2.5831
16:50:09|2.5831
16:50:10|2.5831
16:50:11|2.5831
16:50:12|2.5831
16:50:13|2.5831
16:50:14|2.5805
16:50:15|2.5824
16:50:16|2.5824
16:50:17|2.5824
16:50:18|2.5824
16:50:19|2.5824
16:50:20|2.5824
16:50:21|2.5797
16:50:22|2.5797
16:50:23|2.5797
16:50:24|2.5797
16:50:25|2.5797
16:50:26|2.5797
16:50:27|2.5797
16:50:28|2.5797
16:50:29|2.5797
16:50:30|2.5791
16:50:31|2.5791
16:50:32|2.5791
16:50:33|2.5791
16:50:34|2.5791
16:50:35|2.5791
16:50:37|2.5791
16:50:37|2.5791
16:50:38|2.5791
16:50:39|2.5791
16:50:40|2.5791
16:50:41|2.5791
16:50:42|2.5791
16:50:43|2.5791
16:50:44|2.5791
16:50:45|2.5791
16:50:46|2.5791
16:50:48|2.5791
16:50:48|2.5791
16:50:49|2.5791
16:50:50|2.5824
16:50:52|2.5824
16:50:53|2.5824
16:50:54|2.5824
16:50:55|2.5824
16:50:56|2.5824
16:50:57|2.5824
16:50:58|2.5824
16:50:59|2.5824
16:51:00|2.5824
16:51:01|2.5824
16:51:02|2.5824
16:51:04|2.5824
16:51:05|2.5824
16:51:06|2.5824
16:51:07|2.5824
16:51:08|2.5824
16:51:09|2.5824
16:51:10|2.5824
16:51:10|2.5824
16:51:12|2.5807
16:51:12|2.5807
16:51:13|2.5807
16:51:15|2.5833
16:51:16|2.5833
16:51:17|2.5833
16:51:17|2.5833
16:51:19|2.5833
16:51:20|2.5833
16:51:20|2.5833
16:51:21|2.5833
16:51:23|2.5833
16:51:24|2.5833
16:51:25|2.5833
16:51:25|2.5833
16:51:27|2.5833
16:51:28|2.5833
16:51:29|2.5833
16:51:30|2.5833
16:51:31|2.5833
16:51:31|2.5824
16:51:33|2.5824
16:51:33|2.5834
16:51:35|2.5812
16:51:36|2.5812
16:51:37|2.5812
16:51:38|2.5812
16:51:40|2.5812
16:51:40|2.5812
16:51:41|2.5812
16:51:42|2.5812
16:51:43|2.5812
16:51:44|2.5812
16:51:45|2.5812
16:51:46|2.5812
16:51:47|2.5812
16:51:48|2.5837
16:51:49|2.5837
16:51:50|2.5837
16:51:52|2.581
16:51:53|2.5837
16:51:54|2.5837
16:51:56|2.5837
16:51:56|2.5837
16:51:57|2.5837
16:51:59|2.5837
16:52:00|2.5837
16:52:01|2.5837
16:52:03|2.5837
16:52:03|2.5837
16:52:04|2.5837
16:52:06|2.5837
16:52:06|2.5837
16:52:08|2.5837
16:52:08|2.5837
16:52:09|2.5837
16:52:10|2.5837
16:52:11|2.5837
16:52:12|2.5837
16:52:14|2.5837
16:52:15|2.5837
16:52:16|2.5841
16:52:17|2.5841
16:52:18|2.5841
16:52:19|2.5841
16:52:20|2.5841
16:52:21|2.5841
16:52:22|2.5833
16:52:23|2.5833
16:52:24|2.5833
16:52:25|2.5833
16:52:26|2.5833
16:52:27|2.5837
16:52:28|2.5837
16:52:29|2.5837
16:52:30|2.5837
16:52:31|2.5837
16:52:32|2.5837
16:52:33|2.5837
16:52:34|2.5831
16:52:35|2.5831
16:52:36|2.5831
16:52:38|2.5803
16:52:38|2.5803
16:52:39|2.5842
16:52:40|2.5842
16:52:41|2.5842
16:52:42|2.5842
16:52:43|2.5842
16:52:44|2.5842
16:52:45|2.5807
16:52:46|2.5807
16:52:47|2.5836
16:52:49|2.5836
16:52:49|2.5808
16:52:50|2.5808
16:52:51|2.5808
16:52:53|2.5808
16:52:54|2.5802
16:52:55|2.5802
16:52:57|2.5802
16:52:57|2.5802
16:52:59|2.5802
16:52:59|2.5802
16:53:00|2.5802
16:53:02|2.5802
16:53:03|2.5802
16:53:04|2.5802
16:53:06|2.5802
16:53:06|2.5802
16:53:07|2.5802
16:53:09|2.5802
16:53:10|2.5802
16:53:11|2.5802
16:53:12|2.5802
16:53:13|2.5802
16:53:14|2.5802
16:53:15|2.5802
16:53:15|2.5836
16:53:17|2.5836
16:53:17|2.5836
16:53:18|2.5836
16:53:20|2.5836
16:53:21|2.5836
16:53:21|2.5836
16:53:23|2.5836
16:53:24|2.5836
16:53:25|2.5836
16:53:26|2.5836
16:53:26|2.5836
16:53:28|2.5836
16:53:28|2.5836
16:53:29|2.5836
16:53:31|2.5836
16:53:31|2.5836
16:53:32|2.5836
16:53:34|2.5836
16:53:34|2.5836
16:53:35|2.5836
16:53:36|2.5836
16:53:37|2.5812
16:53:39|2.5812
16:53:39|2.5812
16:53:40|2.5812
16:53:41|2.5812
16:53:42|2.5812
16:53:44|2.5812
16:53:44|2.5812
16:53:45|2.5812
16:53:46|2.5812
16:53:47|2.5812
16:53:48|2.5854
16:53:49|2.5854
16:53:50|2.5854
16:53:51|2.5836
16:53:53|2.5836
16:53:54|2.5836
16:53:55|2.5836
16:53:57|2.5836
16:53:58|2.5836
16:53:59|2.5836
16:53:59|2.5836
16:54:01|2.5814
16:54:02|2.5814
16:54:03|2.5816
16:54:04|2.5816
16:54:05|2.5816
16:54:06|2.5816
16:54:07|2.5816
16:54:08|2.5816
16:54:09|2.5816
16:54:10|2.5816
16:54:11|2.5816
16:54:12|2.5845
16:54:13|2.5845
16:54:15|2.5845
16:54:15|2.5845
16:54:16|2.5845
16:54:17|2.5845
16:54:18|2.5845
16:54:19|2.5845
16:54:20|2.5891
16:54:21|2.5885
16:54:22|2.5885
16:54:23|2.5851
16:54:24|2.5851
16:54:25|2.5851
16:54:26|2.5851
16:54:27|2.5851
16:54:28|2.5851
16:54:29|2.5851
16:54:30|2.5851
16:54:31|2.5851
16:54:32|2.5851
16:54:33|2.5851
16:54:34|2.5851
16:54:35|2.5851
16:54:36|2.5851
16:54:37|2.5842
16:54:38|2.5842
16:54:39|2.5842
16:54:40|2.5866
16:54:41|2.5866
16:54:42|2.5877
16:54:43|2.5877
16:54:44|2.5877
16:54:45|2.5877
16:54:46|2.5877
16:54:47|2.5877
16:54:48|2.5877
16:54:49|2.5877
16:54:50|2.5877
16:54:51|2.5877
16:54:52|2.5883
16:54:53|2.5883
16:54:55|2.5883
16:54:56|2.5897
16:54:57|2.5897
16:54:58|2.5897
16:54:59|2.5897
16:55:00|2.5897
16:55:02|2.5877
16:55:03|2.5896
16:55:04|2.5896
16:55:04|2.5896
16:55:05|2.5896
16:55:07|2.5896
16:55:08|2.5896
16:55:09|2.5913
16:55:10|2.5913
16:55:11|2.5918
16:55:12|2.5918
16:55:13|2.5918
16:55:14|2.5866
16:55:15|2.5866
16:55:16|2.5883
16:55:17|2.5883
16:55:18|2.5883
16:55:19|2.5891
16:55:20|2.5891
16:55:21|2.5891
16:55:22|2.5891
16:55:23|2.5891
16:55:24|2.5891
16:55:25|2.5891
16:55:26|2.5893
16:55:27|2.5893
16:55:28|2.5893
16:55:29|2.5893
16:55:30|2.5892
16:55:31|2.589
16:55:32|2.589
16:55:34|2.589
16:55:35|2.589
16:55:36|2.5891
16:55:36|2.5891
16:55:38|2.5891
16:55:38|2.5891
16:55:40|2.5891
16:55:40|2.5891
16:55:41|2.5891
16:55:42|2.5891
16:55:43|2.5869
16:55:45|2.5869
16:55:45|2.5869
16:55:46|2.5869
16:55:48|2.5869
16:55:49|2.5869
16:55:49|2.5869
16:55:51|2.5869
16:55:51|2.5869
16:55:53|2.5869
16:55:54|2.5893
16:55:55|2.5868
16:55:57|2.5891
16:55:58|2.5917
16:55:59|2.5964
16:56:00|2.5964
16:56:01|2.599
16:56:02|2.597
16:56:04|2.597
16:56:04|2.597
16:56:06|2.597
16:56:07|2.597
16:56:08|2.5948
16:56:08|2.5948
16:56:10|2.5948
16:56:10|2.5948
16:56:11|2.5948
16:56:12|2.5948
16:56:14|2.5948
16:56:15|2.5948
16:56:16|2.5981
16:56:17|2.5981
16:56:18|2.5945
16:56:19|2.5938
16:56:20|2.5938
16:56:21|2.5938
16:56:22|2.5938
16:56:23|2.5938
16:56:24|2.5938
16:56:25|2.5954
16:56:26|2.5957
16:56:27|2.5944
16:56:28|2.5972
16:56:29|2.5972
16:56:30|2.5971
16:56:31|2.5971
16:56:32|2.5971
16:56:33|2.5971
16:56:35|2.5971
16:56:36|2.5971
16:56:37|2.5971
16:56:38|2.5971
16:56:39|2.5971
16:56:40|2.5958
16:56:41|2.5958
16:56:42|2.5958
16:56:43|2.5958
16:56:44|2.5905
16:56:45|2.5932
16:56:46|2.5932
16:56:47|2.5932
16:56:48|2.5955
16:56:49|2.5955
16:56:50|2.5969
16:56:51|2.5969
16:56:52|2.5969
16:56:52|2.5969
16:56:54|2.5969
16:56:55|2.5969
16:56:55|2.5969
16:56:57|2.5969
16:56:59|2.5969
16:57:00|2.5969
16:57:01|2.5969
16:57:02|2.5969
16:57:04|2.5969
16:57:05|2.5969
16:57:06|2.5969
16:57:07|2.5934
16:57:08|2.5925
16:57:09|2.5925
16:57:10|2.5925
16:57:11|2.5959
16:57:12|2.5959
16:57:13|2.5959
16:57:14|2.5959
16:57:15|2.5965
16:57:17|2.5965
16:57:17|2.5965
16:57:18|2.5965
16:57:19|2.5965
16:57:20|2.5965
16:57:21|2.5965
16:57:22|2.5965
16:57:23|2.5965
16:57:24|2.5965
16:57:25|2.5965
16:57:26|2.5965
16:57:27|2.5965
16:57:28|2.5945
16:57:29|2.5945
16:57:30|2.5945
16:57:31|2.5904
16:57:32|2.5902
16:57:33|2.5902
16:57:34|2.5902
16:57:35|2.5902
16:57:36|2.5902
16:57:37|2.5902
16:57:38|2.5902
16:57:40|2.5902
16:57:41|2.5902
16:57:42|2.5902
16:57:43|2.5902
16:57:43|2.5902
16:57:45|2.5902
16:57:45|2.5902
16:57:46|2.5902
16:57:48|2.5902
16:57:48|2.5902
16:57:50|2.5902
16:57:50|2.5902
16:57:51|2.5902
16:57:52|2.5902
16:57:53|2.5902
16:57:55|2.5902
16:57:55|2.5905
16:57:56|2.5905
16:57:58|2.5905
16:58:00|2.5905
16:58:00|2.5905
16:58:01|2.5905
16:58:02|2.5905
16:58:03|2.5905
16:58:05|2.5905
16:58:06|2.5905
16:58:07|2.5905
16:58:08|2.5901
16:58:09|2.5901
16:58:10|2.5901
16:58:11|2.5901
16:58:12|2.5901
16:58:12|2.5901
16:58:14|2.5901
16:58:15|2.5901
16:58:16|2.593
16:58:16|2.593
16:58:18|2.593
16:58:19|2.593
16:58:20|2.591
16:58:21|2.591
16:58:22|2.591
16:58:23|2.591
16:58:24|2.591
16:58:25|2.591
16:58:27|2.591
16:58:27|2.591
16:58:28|2.591
16:58:29|2.591
16:58:30|2.591
16:58:32|2.591
16:58:32|2.591
16:58:34|2.591
16:58:35|2.5949
16:58:35|2.5912
16:58:36|2.5912
16:58:37|2.5912
16:58:38|2.5912
16:58:39|2.5912
16:58:41|2.5912
16:58:42|2.5912
16:58:43|2.5913
16:58:43|2.5912
16:58:45|2.5938
16:58:46|2.5938
16:58:47|2.5938
16:58:48|2.5938
16:58:48|2.5938
16:58:49|2.5938
16:58:51|2.5938
16:58:52|2.5911
16:58:53|2.5911
16:58:54|2.5912
16:58:55|2.5909
16:58:56|2.5908
16:58:57|2.5908
16:58:58|2.5908
16:58:59|2.5908
16:59:00|2.5909
16:59:02|2.5909
16:59:03|2.5909
16:59:03|2.5909
16:59:05|2.5909
16:59:06|2.5909
16:59:07|2.5909
16:59:08|2.5909
16:59:09|2.5909
16:59:10|2.5909
16:59:11|2.5909
16:59:13|2.5909
16:59:13|2.5909
16:59:14|2.5909
16:59:15|2.5909
16:59:17|2.5909
16:59:17|2.5909
16:59:19|2.5909
16:59:20|2.5909
16:59:20|2.5909
16:59:22|2.5923
16:59:23|2.5923
16:59:24|2.5923
16:59:25|2.5923
16:59:26|2.5923
16:59:27|2.5923
16:59:28|2.5923
16:59:29|2.5923
16:59:30|2.5923
16:59:31|2.5923
16:59:32|2.5923
16:59:34|2.5931
16:59:34|2.5931
16:59:35|2.5931
16:59:36|2.5931
16:59:37|2.5931
16:59:38|2.5931
16:59:40|2.5931
16:59:41|2.5931
16:59:42|2.5942
16:59:42|2.5942
16:59:44|2.5909
16:59:44|2.5936
16:59:46|2.5936
16:59:46|2.5936
16:59:47|2.5936
16:59:49|2.5936
16:59:49|2.5936
16:59:51|2.5943
16:59:52|2.5943
16:59:52|2.5943
16:59:54|2.5943
16:59:54|2.5942
16:59:56|2.5942
16:59:57|2.5942
16:59:58|2.5942
16:59:59|2.5942
17:00:00|2.5942
17:00:01|2.5942
17:00:03|2.5942
17:00:04|2.5942
17:00:05|2.5942
17:00:06|2.5943
17:00:06|2.5943
17:00:08|2.5911
17:00:10|2.5908
17:00:11|2.5908
17:00:12|2.5908
17:00:13|2.5908
17:00:14|2.5908
17:00:15|2.5935
17:00:16|2.5935
17:00:17|2.5935
17:00:18|2.5942
17:00:19|2.5936
17:00:20|2.5936
17:00:22|2.5936
17:00:22|2.5936
17:00:23|2.5936
17:00:24|2.5936
17:00:25|2.5936
17:00:26|2.5936
17:00:27|2.5936
17:00:28|2.5936
17:00:29|2.5936
17:00:30|2.5936
17:00:31|2.5937
17:00:32|2.5937
17:00:33|2.5937
17:00:34|2.5936
17:00:35|2.5936
17:00:36|2.5936
17:00:37|2.5936
17:00:38|2.5936
17:00:39|2.5936
17:00:40|2.5936
17:00:41|2.5936
17:00:42|2.5936
17:00:43|2.5936
17:00:44|2.5936
17:00:45|2.5936
17:00:46|2.5936
17:00:47|2.5936
17:00:48|2.5936
17:00:49|2.5936
17:00:50|2.5936
17:00:51|2.5936
17:00:52|2.5936
17:00:53|2.5936
17:00:54|2.5936
17:00:55|2.5937
17:00:56|2.5936
17:00:57|2.5936
17:00:59|2.5936
17:00:59|2.5936
17:01:01|2.5936
17:01:02|2.5936
17:01:03|2.5936
17:01:05|2.5936
17:01:05|2.5936
17:01:06|2.5936
17:01:07|2.5936
17:01:08|2.5936
17:01:09|2.5936
17:01:10|2.5936
17:01:11|2.5936
17:01:12|2.5936
17:01:13|2.5936
17:01:14|2.5936
17:01:16|2.5936
17:01:17|2.5978
17:01:18|2.5978
17:01:19|2.5975
17:01:19|2.5975
17:01:21|2.5975
17:01:21|2.5975
17:01:22|2.5975
17:01:24|2.5975
17:01:24|2.5975
17:01:26|2.5975
17:01:27|2.5975
17:01:28|2.5975
17:01:28|2.5975
17:01:30|2.5975
17:01:31|2.5961
17:01:32|2.5946
17:01:33|2.5946
17:01:34|2.5946
17:01:35|2.5946
17:01:36|2.5946
17:01:37|2.5946
17:01:37|2.5946
17:01:39|2.5946
17:01:40|2.5946
17:01:41|2.5946
17:01:42|2.5946
17:01:43|2.5946
17:01:44|2.5946
17:01:45|2.5946
17:01:46|2.5946
17:01:47|2.5946
17:01:48|2.5946
17:01:49|2.5946
17:01:50|2.5963
17:01:51|2.5963
17:01:52|2.5963
17:01:53|2.5963
17:01:54|2.5963
17:01:55|2.5963
17:01:56|2.5939
17:01:57|2.5958
17:01:58|2.5958
17:01:59|2.5963
17:02:00|2.5963
17:02:02|2.5963
17:02:03|2.5946
17:02:05|2.5946
17:02:05|2.5946
17:02:07|2.5946
17:02:08|2.5946
17:02:09|2.5965
17:02:10|2.5965
17:02:11|2.5965
17:02:11|2.5962
17:02:13|2.5962
17:02:14|2.5968
17:02:15|2.5968
17:02:16|2.5965
17:02:17|2.5965
17:02:18|2.5965
17:02:19|2.5965
17:02:20|2.5965
17:02:21|2.5965
17:02:22|2.5965
17:02:23|2.5965
17:02:25|2.5965
17:02:25|2.5965
17:02:26|2.5965
17:02:27|2.5965
17:02:28|2.5965
17:02:29|2.5965
17:02:30|2.5965
17:02:32|2.5934
17:02:33|2.5934
17:02:34|2.5934
17:02:35|2.5933
17:02:36|2.5933
17:02:37|2.5933
17:02:38|2.5933
17:02:39|2.5933
17:02:40|2.5934
17:02:41|2.5934
17:02:42|2.5934
17:02:43|2.5934
17:02:44|2.5934
17:02:45|2.5934
17:02:46|2.5934
17:02:47|2.5934
17:02:48|2.5934
17:02:49|2.5934
17:02:50|2.5934
17:02:51|2.5934
17:02:52|2.5934
17:02:53|2.5934
17:02:54|2.5909
17:02:56|2.5909
17:02:56|2.5909
17:02:57|2.5909
17:02:58|2.5909
17:02:59|2.5909
17:03:00|2.5909
17:03:01|2.5909
17:03:03|2.5909
17:03:04|2.5931
17:03:06|2.5931
17:03:06|2.5931
17:03:07|2.5931
17:03:08|2.5908
17:03:09|2.5908
17:03:10|2.5908
17:03:11|2.5908
17:03:12|2.5908
17:03:14|2.5908
17:03:14|2.5908
17:03:15|2.5908
17:03:16|2.5908
17:03:17|2.5908
17:03:19|2.59
17:03:20|2.59
17:03:21|2.59
17:03:22|2.59
17:03:23|2.5908
17:03:24|2.5908
17:03:25|2.5908
17:03:26|2.5908
17:03:27|2.5908
17:03:28|2.5908
17:03:30|2.5908
17:03:30|2.5908
17:03:32|2.5908
17:03:33|2.5908
17:03:33|2.5908
17:03:35|2.5908
17:03:35|2.5908
17:03:36|2.5908
17:03:38|2.5921
17:03:38|2.5921
17:03:40|2.5921
17:03:40|2.59
17:03:41|2.59
17:03:42|2.59
17:03:44|2.59
17:03:44|2.59
17:03:46|2.59
17:03:46|2.59
17:03:47|2.59
17:03:49|2.59
17:03:50|2.59
17:03:50|2.59
17:03:51|2.59
17:03:52|2.59
17:03:53|2.59
17:03:55|2.59
17:03:55|2.59
17:03:57|2.59
17:03:57|2.59
17:03:59|2.59
17:03:59|2.59
17:04:00|2.59
17:04:01|2.59
17:04:03|2.59
17:04:04|2.59
17:04:05|2.5901
17:04:06|2.5901
17:04:08|2.5901
17:04:08|2.5901
17:04:09|2.5901
17:04:11|2.5901
17:04:11|2.5901
17:04:13|2.5901
17:04:14|2.5901
17:04:15|2.5901
17:04:16|2.5901
17:04:18|2.5901
17:04:18|2.5901
17:04:19|2.5901
17:04:21|2.5901
17:04:22|2.5901
17:04:23|2.5901
17:04:24|2.5901
17:04:25|2.5901
17:04:26|2.5901
17:04:27|2.5901
17:04:28|2.5901
17:04:29|2.5901
17:04:30|2.5901
17:04:31|2.59
17:04:32|2.59
17:04:33|2.59
17:04:34|2.59
17:04:35|2.59
17:04:36|2.59
17:04:37|2.59
17:04:38|2.59
17:04:39|2.59
17:04:40|2.59
17:04:42|2.59
17:04:42|2.59
17:04:43|2.59
17:04:44|2.59
17:04:45|2.588
17:04:46|2.5916
17:04:47|2.5916
17:04:48|2.5908
17:04:49|2.5908
17:04:50|2.5908
17:04:51|2.5908
17:04:52|2.5908
17:04:53|2.5908
17:04:54|2.5908
17:04:55|2.5908
17:04:56|2.5908
17:04:57|2.5908
17:04:58|2.5908
17:04:59|2.5908
17:05:00|2.5908
17:05:01|2.5908
17:05:02|2.59
17:05:03|2.59
17:05:05|2.59
17:05:06|2.59
17:05:07|2.59
17:05:08|2.59
17:05:09|2.59
17:05:11|2.59
17:05:12|2.59
17:05:13|2.59
17:05:14|2.59
17:05:15|2.59
17:05:16|2.59
17:05:17|2.59
17:05:18|2.5858
17:05:19|2.5858
17:05:20|2.5858
17:05:21|2.5858
17:05:22|2.5858
17:05:23|2.5858
17:05:24|2.5858
17:05:25|2.5859
17:05:26|2.5859
17:05:27|2.5859
17:05:28|2.5859
17:05:29|2.5859
17:05:30|2.5859
17:05:31|2.5859
17:05:32|2.5859
17:05:33|2.5859
17:05:34|2.5859
17:05:35|2.5859
17:05:36|2.5859
17:05:37|2.5859
17:05:38|2.5859
17:05:39|2.5859
17:05:40|2.5859
17:05:41|2.5859
17:05:42|2.5859
17:05:43|2.5858
17:05:44|2.5858
17:05:45|2.5858
17:05:46|2.5901
17:05:47|2.5901
17:05:48|2.5901
17:05:49|2.5901
17:05:50|2.5901
17:05:51|2.5901
17:05:52|2.5901
17:05:53|2.5901
17:05:54|2.5901
17:05:55|2.5901
17:05:56|2.5901
17:05:57|2.5901
17:05:58|2.5901
17:05:59|2.5901
17:06:00|2.5901
17:06:01|2.5901
17:06:02|2.5872
17:06:03|2.5872
17:06:04|2.5868
17:06:05|2.5868
17:06:06|2.5868
17:06:08|2.5868
17:06:08|2.5868
17:06:10|2.5868
17:06:10|2.5868
17:06:11|2.5868
17:06:13|2.5868
17:06:14|2.5868
17:06:16|2.5868
17:06:16|2.5868
17:06:17|2.5868
17:06:18|2.5868
17:06:19|2.5868
17:06:20|2.5895
17:06:21|2.5895
17:06:22|2.5895
17:06:23|2.5895
17:06:24|2.5895
17:06:25|2.5895
17:06:26|2.5895
17:06:27|2.5895
17:06:28|2.5895
17:06:29|2.5895
17:06:30|2.5895
17:06:31|2.5895
17:06:32|2.5895
17:06:33|2.5895
17:06:34|2.5895
17:06:35|2.5895
17:06:36|2.5895
17:06:37|2.5895
17:06:38|2.5895
17:06:39|2.5863
17:06:40|2.5863
17:06:41|2.5888
17:06:42|2.5887
17:06:43|2.5887
17:06:44|2.5887
17:06:45|2.5887
17:06:46|2.5887
17:06:47|2.5887
17:06:48|2.5887
17:06:49|2.5887
17:06:50|2.5858
17:06:51|2.5858
17:06:52|2.5858
17:06:53|2.5858
17:06:54|2.5858
17:06:55|2.5858
17:06:56|2.5858
17:06:57|2.5858
17:06:58|2.5858
17:06:59|2.5858
17:07:00|2.5858
17:07:01|2.5858
17:07:02|2.5858
17:07:03|2.5858
17:07:04|2.5862
17:07:05|2.5888
17:07:07|2.5865
17:07:08|2.5865
17:07:09|2.5865
17:07:10|2.5865
17:07:11|2.5865
17:07:12|2.5865
17:07:13|2.5865
17:07:14|2.5865
17:07:16|2.5888
17:07:16|2.5888
17:07:17|2.5858
17:07:18|2.5858
17:07:20|2.5858
17:07:21|2.5858
17:07:22|2.5858
17:07:22|2.5858
17:07:24|2.5858
17:07:24|2.5858
17:07:26|2.5857
17:07:27|2.5857
17:07:28|2.5857
17:07:28|2.5857
17:07:30|2.5857
17:07:30|2.5857
17:07:32|2.5857
17:07:33|2.5857
17:07:33|2.5857
17:07:34|2.5858
17:07:35|2.5858
17:07:37|2.5858
17:07:38|2.5858
17:07:39|2.5858
17:07:40|2.5857
17:07:41|2.5857
17:07:41|2.5857
17:07:43|2.5857
17:07:43|2.5857
17:07:44|2.5857
17:07:45|2.5857
17:07:47|2.5857
17:07:47|2.5857
17:07:49|2.5857
17:07:50|2.5857
17:07:50|2.5857
17:07:52|2.5857
17:07:52|2.585
17:07:53|2.585
17:07:54|2.585
17:07:55|2.5848
17:07:56|2.5848
17:07:58|2.5827
17:07:58|2.5827
17:07:59|2.5827
17:08:00|2.5827
17:08:01|2.5824
17:08:02|2.5807
17:08:03|2.5807
17:08:05|2.5807
17:08:05|2.5807
17:08:07|2.5825
17:08:08|2.5825
17:08:09|2.5825
17:08:11|2.5825
17:08:11|2.5825
17:08:13|2.5825
17:08:14|2.5825
17:08:15|2.5825
17:08:16|2.5825
17:08:18|2.5825
17:08:18|2.5825
17:08:19|2.5825
17:08:20|2.5825
17:08:22|2.5825
17:08:23|2.5825
17:08:24|2.5833
17:08:25|2.5833
17:08:26|2.5833
17:08:27|2.5833
17:08:28|2.5833
17:08:29|2.5833
17:08:31|2.5833
17:08:31|2.5833
17:08:32|2.5833
17:08:34|2.5833
17:08:35|2.5833
17:08:35|2.5833
17:08:36|2.5833
17:08:38|2.5833
17:08:39|2.5833
17:08:40|2.5833
17:08:41|2.5833
17:08:42|2.5833
17:08:42|2.5822
17:08:43|2.5822
17:08:44|2.5822
17:08:45|2.5822
17:08:46|2.5822
17:08:48|2.5822
17:08:49|2.5822
17:08:49|2.5822
17:08:51|2.5833
17:08:52|2.5864
17:08:52|2.5864
17:08:54|2.5869
17:08:55|2.5869
17:08:56|2.5869
17:08:57|2.5869
17:08:58|2.5869
17:08:59|2.5869
17:09:00|2.5869
17:09:01|2.5869
17:09:02|2.5869
17:09:03|2.5869
17:09:03|2.5869
17:09:05|2.5869
17:09:05|2.5869
17:09:07|2.5869
17:09:08|2.587
17:09:09|2.587
17:09:11|2.587
17:09:12|2.587
17:09:13|2.587
17:09:13|2.587
17:09:15|2.587
17:09:16|2.5864
17:09:17|2.5864
17:09:18|2.5879
17:09:20|2.5879
17:09:20|2.5879
17:09:21|2.589
17:09:22|2.589
17:09:24|2.589
17:09:24|2.5814
17:09:25|2.5814
17:09:27|2.5814
17:09:27|2.5814
17:09:30|2.5814
17:09:30|2.5814
17:09:31|2.5899
17:09:32|2.5899
17:09:33|2.5899
17:09:34|2.5864
17:09:35|2.5864
17:09:36|2.5864
17:09:37|2.5864
17:09:38|2.5864
17:09:39|2.5864
17:09:40|2.5864
17:09:42|2.5864
17:09:43|2.5864
17:09:43|2.583
17:09:45|2.583
17:09:46|2.583
17:09:46|2.583
17:09:47|2.583
17:09:48|2.583
17:09:49|2.583
17:09:51|2.583
17:09:52|2.583
17:09:52|2.583
17:09:53|2.583
17:09:54|2.583
17:09:55|2.583
17:09:56|2.583
17:09:58|2.583
17:09:59|2.5804
17:09:59|2.5804
17:10:00|2.5804
17:10:01|2.5804
17:10:03|2.5804
17:10:04|2.5804
17:10:05|2.5804
17:10:06|2.5804
17:10:07|2.5805
17:10:08|2.5805
17:10:09|2.5805
17:10:10|2.5805
17:10:11|2.5805
17:10:12|2.583
17:10:13|2.583
17:10:15|2.58
17:10:16|2.58
17:10:16|2.58
17:10:17|2.58
17:10:18|2.58
17:10:20|2.5799
17:10:21|2.58
17:10:22|2.58
17:10:23|2.58
17:10:24|2.58
17:10:25|2.58
17:10:26|2.58
17:10:26|2.5799
17:10:28|2.58
17:10:29|2.58
17:10:30|2.5799
17:10:31|2.5799
17:10:32|2.5799
17:10:33|2.5799
17:10:34|2.5799
17:10:35|2.5799
17:10:36|2.5799
17:10:37|2.5799
17:10:38|2.5799
17:10:39|2.5799
17:10:40|2.5799
17:10:40|2.5828
17:10:42|2.5828
17:10:43|2.5828
17:10:45|2.5828
17:10:45|2.5828
17:10:46|2.5828
17:10:47|2.5828
17:10:49|2.5822
17:10:49|2.5822
17:10:50|2.5822
17:10:51|2.5822
17:10:52|2.5822
17:10:53|2.5822
17:10:54|2.5822
17:10:55|2.5822
17:10:56|2.5822
17:10:57|2.5822
17:10:59|2.5822
17:10:59|2.5822
17:11:00|2.5822
17:11:01|2.5822
17:11:02|2.5822
17:11:03|2.5822
17:11:04|2.5822
17:11:05|2.5822
17:11:06|2.5822
17:11:07|2.5822
17:11:08|2.5822
17:11:09|2.5822
17:11:11|2.5822
17:11:12|2.5825
17:11:14|2.5825
17:11:14|2.5825
17:11:16|2.5825
17:11:17|2.5824
17:11:18|2.5824
17:11:19|2.5824
17:11:21|2.5824
17:11:22|2.5824
17:11:23|2.5797
17:11:24|2.5797
17:11:26|2.5797
17:11:26|2.5797
17:11:27|2.5797
17:11:28|2.5797
17:11:29|2.5797
17:11:30|2.5797
17:11:31|2.5797
17:11:33|2.5797
17:11:33|2.5797
17:11:35|2.5797
17:11:36|2.5797
17:11:36|2.5797
17:11:38|2.5797
17:11:38|2.5797
17:11:39|2.5797
17:11:41|2.5797
17:11:42|2.5797
17:11:43|2.5797
17:11:44|2.5797
17:11:45|2.5797
17:11:46|2.5797
17:11:46|2.5797
17:11:48|2.5796
17:11:49|2.5796
17:11:50|2.5796
17:11:50|2.5796
17:11:52|2.5797
17:11:53|2.5796
17:11:54|2.5796
17:11:55|2.5796
17:11:57|2.5796
17:11:57|2.5796
17:11:58|2.5796
17:11:59|2.5796
17:12:00|2.5796
17:12:01|2.5796
17:12:02|2.5796
17:12:03|2.5796
17:12:04|2.5796
17:12:05|2.5796
17:12:06|2.5796
17:12:07|2.5796
17:12:08|2.5796
17:12:09|2.5796
17:12:10|2.5796
17:12:12|2.5796
17:12:13|2.5796
17:12:14|2.5796
17:12:15|2.5796
17:12:16|2.5796
17:12:17|2.5798
17:12:18|2.5798
17:12:19|2.5798
17:12:20|2.5798
17:12:21|2.5798
17:12:23|2.5798
17:12:24|2.5798
17:12:24|2.5793
17:12:25|2.5793
17:12:27|2.5807
17:12:27|2.5807
17:12:28|2.5807
17:12:29|2.5807
17:12:30|2.5811
17:12:31|2.5811
17:12:32|2.5811
17:12:33|2.5811
17:12:34|2.5811
17:12:36|2.5811
17:12:36|2.5811
17:12:38|2.582
17:12:38|2.582
17:12:39|2.582
17:12:41|2.582
17:12:41|2.582
17:12:43|2.582
17:12:44|2.582
17:12:45|2.582
17:12:46|2.582
17:12:47|2.582
17:12:48|2.5829
17:12:49|2.5828
17:12:50|2.5828
17:12:52|2.5828
17:12:52|2.5828
17:12:53|2.5828
17:12:54|2.5828
17:12:55|2.5828
17:12:56|2.5828
17:12:57|2.5828
17:12:58|2.5828
17:12:59|2.5828
17:13:00|2.5828
17:13:01|2.5828
17:13:02|2.5828
17:13:03|2.583
17:13:04|2.583
17:13:05|2.583
17:13:06|2.583
17:13:07|2.582
17:13:08|2.582
17:13:10|2.582
17:13:10|2.582
17:13:11|2.582
17:13:13|2.582
17:13:14|2.582
17:13:16|2.582
17:13:16|2.582
17:13:17|2.582
17:13:18|2.583
17:13:20|2.583
17:13:21|2.583
17:13:22|2.583
17:13:23|2.583
17:13:23|2.583
17:13:26|2.583
17:13:26|2.583
17:13:27|2.583
17:13:28|2.583
17:13:29|2.583
17:13:30|2.583
17:13:31|2.5829
17:13:32|2.5829
17:13:33|2.5852
17:13:35|2.5848
17:13:36|2.5848
17:13:37|2.5848
17:13:37|2.5848
17:13:39|2.5848
17:13:40|2.5848
17:13:41|2.5848
17:13:41|2.5848
17:13:43|2.5848
17:13:44|2.5848
17:13:45|2.5848
17:13:46|2.5848
17:13:47|2.5848
17:13:48|2.5848
17:13:49|2.5848
17:13:50|2.5848
17:13:51|2.5876
17:13:52|2.5876
17:13:53|2.5876
17:13:54|2.5876
17:13:55|2.5851
17:13:56|2.5851
17:13:57|2.5851
17:13:58|2.5851
17:13:59|2.5851
17:14:00|2.5851
17:14:01|2.5851
17:14:02|2.5851
17:14:03|2.5851
17:14:04|2.5851
17:14:05|2.5851
17:14:06|2.5851
17:14:07|2.585
17:14:08|2.585
17:14:09|2.585
17:14:10|2.585
17:14:11|2.5848
17:14:12|2.5848
17:14:13|2.5848
17:14:14|2.5848
17:14:16|2.5851
17:14:17|2.5854
17:14:18|2.5854
17:14:19|2.5825
17:14:20|2.5802
17:14:22|2.5802
17:14:23|2.5802
17:14:24|2.5802
17:14:25|2.5802
17:14:26|2.5802
17:14:27|2.5802
17:14:27|2.5802
17:14:29|2.5802
17:14:30|2.5802
17:14:31|2.5802
17:14:31|2.5802
17:14:33|2.5802
17:14:33|2.5802
17:14:35|2.5802
17:14:36|2.5802
17:14:36|2.5802
17:14:37|2.5802
17:14:39|2.581
17:14:39|2.581
17:14:41|2.581
17:14:42|2.5834
17:14:43|2.5812
17:14:44|2.5812
17:14:44|2.5812
17:14:45|2.5812
17:14:46|2.5812
17:14:48|2.581
17:14:48|2.581
17:14:49|2.581
17:14:50|2.581
17:14:51|2.581
17:14:53|2.581
17:14:53|2.581
17:14:55|2.582
17:14:55|2.582
17:14:57|2.582
17:14:57|2.582
17:14:58|2.582
17:14:59|2.582
17:15:01|2.582
17:15:02|2.582
17:15:03|2.582
17:15:04|2.582
17:15:04|2.582
17:15:06|2.582
17:15:07|2.582
17:15:08|2.5812
17:15:09|2.5812
17:15:10|2.5812
17:15:11|2.5812
17:15:12|2.5812
17:15:13|2.5812
17:15:14|2.5812
17:15:15|2.5812
17:15:16|2.5812
17:15:17|2.5812
17:15:18|2.5849
17:15:20|2.5849
17:15:20|2.5849
17:15:21|2.5849
17:15:23|2.5849
17:15:24|2.5849
17:15:25|2.5849
17:15:26|2.5849
17:15:26|2.5849
17:15:27|2.5849
17:15:29|2.5849
17:15:30|2.5849
17:15:31|2.5813
17:15:32|2.5854
17:15:33|2.5854
17:15:34|2.5854
17:15:34|2.58
17:15:36|2.58
17:15:37|2.58
17:15:38|2.58
17:15:39|2.58
17:15:40|2.58
17:15:42|2.5865
17:15:42|2.5865
17:15:43|2.5802
17:15:45|2.5802
17:15:45|2.5802
17:15:47|2.5802
17:15:48|2.5802
17:15:49|2.5802
17:15:50|2.5826
17:15:50|2.5826
17:15:51|2.5826
17:15:53|2.5812
17:15:54|2.5812
17:15:55|2.5812
17:15:56|2.5826
17:15:57|2.5826
17:15:58|2.5826
17:15:59|2.5826
17:16:00|2.5826
17:16:01|2.5826
17:16:02|2.5826
17:16:03|2.5826
17:16:04|2.581
17:16:05|2.581
17:16:06|2.5826
17:16:07|2.5804
17:16:08|2.5804
17:16:09|2.5804
17:16:10|2.5804
17:16:11|2.5804
17:16:12|2.5804
17:16:13|2.5804
17:16:14|2.5804
17:16:15|2.5804
17:16:17|2.5804
17:16:18|2.5804
17:16:19|2.5804
17:16:20|2.5826
17:16:21|2.5826
17:16:23|2.5826
17:16:24|2.5825
17:16:24|2.5825
17:16:26|2.5825
17:16:26|2.5824
17:16:27|2.5824
17:16:28|2.5824
17:16:29|2.5824
17:16:30|2.5814
17:16:31|2.5814
17:16:32|2.5814
17:16:34|2.5814
17:16:34|2.5814
17:16:36|2.5814
17:16:36|2.5814
17:16:37|2.5814
17:16:38|2.5814
17:16:39|2.5814
17:16:41|2.5814
17:16:41|2.5814
17:16:42|2.5814
17:16:43|2.5825
17:16:44|2.5825
17:16:45|2.5825
17:16:46|2.5825
17:16:47|2.5825
17:16:48|2.5825
17:16:49|2.5825
17:16:50|2.5825
17:16:51|2.5825
17:16:52|2.5825
17:16:53|2.5825
17:16:54|2.5825
17:16:55|2.5825
17:16:56|2.5825
17:16:58|2.5825
17:16:58|2.5812
17:16:59|2.5812
17:17:00|2.5812
17:17:01|2.5812
17:17:03|2.5812
17:17:04|2.5812
17:17:04|2.5812
17:17:06|2.5812
17:17:07|2.5812
17:17:08|2.5811
17:17:09|2.5811
17:17:10|2.5811
17:17:10|2.5811
17:17:12|2.5836
17:17:13|2.5836
17:17:14|2.5836
17:17:15|2.5836
17:17:16|2.5836
17:17:17|2.5836
17:17:18|2.5836
17:17:20|2.5841
17:17:20|2.5841
17:17:22|2.5841
17:17:22|2.5841
17:17:23|2.5841
17:17:25|2.5841
17:17:26|2.5841
17:17:27|2.5841
17:17:28|2.5841
17:17:29|2.5841
17:17:31|2.5841
17:17:31|2.5847
17:17:33|2.5847
17:17:34|2.5847
17:17:35|2.5847
17:17:35|2.5847
17:17:37|2.5847
17:17:37|2.5847
17:17:38|2.5847
17:17:39|2.5847
17:17:40|2.5836
17:17:42|2.5836
17:17:43|2.5836
17:17:43|2.5836
17:17:45|2.5836
17:17:45|2.5836
17:17:46|2.5836
17:17:47|2.5836
17:17:48|2.5836
17:17:50|2.5836
17:17:51|2.5836
17:17:51|2.5836
17:17:53|2.5836
17:17:54|2.5836
17:17:55|2.5836
17:17:56|2.5847
17:17:57|2.5847
17:17:57|2.5847
17:17:59|2.5847
17:18:00|2.5847
17:18:00|2.5847
17:18:02|2.5847
17:18:03|2.5847
17:18:03|2.5847
17:18:05|2.5847
17:18:05|2.5847
17:18:07|2.5847
17:18:08|2.5847
17:18:09|2.5847
17:18:09|2.5847
17:18:10|2.5847
17:18:12|2.5847
17:18:13|2.5804
17:18:13|2.5804
17:18:15|2.5804
17:18:16|2.5804
17:18:17|2.5804
17:18:18|2.5804
17:18:20|2.5842
17:18:21|2.5842
17:18:22|2.5842
17:18:23|2.5842
17:18:25|2.5842
17:18:25|2.5842
17:18:26|2.5842
17:18:28|2.5842
17:18:29|2.5842
17:18:30|2.5842
17:18:30|2.5842
17:18:32|2.5842
17:18:33|2.5842
17:18:34|2.5842
17:18:35|2.5842
17:18:36|2.5819
17:18:37|2.5819
17:18:38|2.5844
17:18:39|2.5844
17:18:40|2.5844
17:18:41|2.5844
17:18:42|2.5844
17:18:43|2.5844
17:18:44|2.5844
17:18:46|2.5844
17:18:46|2.5844
17:18:48|2.5844
17:18:48|2.5844
17:18:50|2.5844
17:18:50|2.5844
17:18:52|2.5844
17:18:52|2.5844
17:18:54|2.5844
17:18:54|2.5844
17:18:55|2.5844
17:18:57|2.5844
17:18:58|2.5844
17:18:58|2.5844
17:18:59|2.5844
17:19:00|2.5844
17:19:02|2.5844
17:19:02|2.5844
17:19:03|2.5844
17:19:04|2.5844
17:19:05|2.5844
17:19:06|2.5844
17:19:07|2.5844
17:19:08|2.5844
17:19:09|2.5844
17:19:11|2.5844
17:19:12|2.5847
17:19:12|2.5847
17:19:13|2.5847
17:19:14|2.5805
17:19:16|2.5805
17:19:16|2.5805
17:19:17|2.5805
17:19:19|2.5805
17:19:20|2.5805
17:19:21|2.5805
17:19:22|2.5805
17:19:23|2.5805
17:19:24|2.5805
17:19:25|2.5805
17:19:26|2.5805
17:19:28|2.5805
17:19:28|2.5805
17:19:29|2.5805
17:19:30|2.5805
17:19:31|2.5837
17:19:32|2.5819
17:19:33|2.5819
17:19:34|2.5819
17:19:35|2.5806
17:19:36|2.5806
17:19:37|2.5832
17:19:38|2.5832
17:19:39|2.5832
17:19:40|2.5832
17:19:42|2.5832
17:19:43|2.5783
17:19:44|2.5783
17:19:45|2.5783
17:19:45|2.5783
17:19:47|2.5783
17:19:48|2.5783
17:19:49|2.5783
17:19:50|2.5783
17:19:51|2.5783
17:19:52|2.5782
17:19:53|2.5782
17:19:54|2.5784
17:19:55|2.5784
17:19:57|2.5784
17:19:57|2.5784
17:19:58|2.5784
17:19:59|2.5784
17:20:00|2.5784
17:20:01|2.5821
17:20:02|2.5822
17:20:03|2.5822
17:20:05|2.5822
17:20:05|2.5822
17:20:06|2.5822
17:20:07|2.5822
17:20:08|2.5822
17:20:10|2.5822
17:20:10|2.5822
17:20:11|2.5822
17:20:12|2.5822
17:20:13|2.5822
17:20:14|2.5822
17:20:15|2.5822
17:20:16|2.5822
17:20:17|2.5822
17:20:18|2.5822
17:20:20|2.5822
17:20:21|2.5822
17:20:23|2.5822
17:20:23|2.5822
17:20:24|2.5822
17:20:26|2.5822
17:20:27|2.5822
17:20:28|2.5822
17:20:29|2.5822
17:20:30|2.5822
17:20:31|2.5799
17:20:32|2.5799
17:20:33|2.5799
17:20:34|2.5822
17:20:36|2.5828
17:20:36|2.5828
17:20:37|2.5822
17:20:38|2.5822
17:20:39|2.5822
17:20:40|2.5822
17:20:41|2.5793
17:20:42|2.5793
17:20:43|2.5793
17:20:44|2.5793
17:20:45|2.5793
17:20:46|2.5793
17:20:47|2.5793
17:20:48|2.5793
17:20:49|2.5793
17:20:50|2.5793
17:20:51|2.5793
17:20:52|2.5793
17:20:53|2.5793
17:20:54|2.5793
17:20:55|2.5793
17:20:56|2.5793
17:20:57|2.5793
17:20:58|2.5793
17:20:59|2.5793
17:21:00|2.5793
17:21:01|2.5793
17:21:02|2.5793
17:21:03|2.5793
17:21:04|2.5793
17:21:05|2.5793
17:21:06|2.5793
17:21:07|2.5793
17:21:08|2.5793
17:21:09|2.5807
17:21:10|2.5807
17:21:11|2.5807
17:21:12|2.5807
17:21:13|2.5807
17:21:14|2.5807
17:21:15|2.5807
17:21:16|2.5807
17:21:17|2.5807
17:21:18|2.5807
17:21:19|2.5822
17:21:21|2.5822
17:21:22|2.5794
17:21:23|2.5794
17:21:24|2.5794
17:21:26|2.5794
17:21:27|2.5794
17:21:28|2.5794
17:21:29|2.5794
17:21:30|2.5797
17:21:30|2.5797
17:21:32|2.5797
17:21:33|2.5822
17:21:34|2.5822
17:21:35|2.5822
17:21:38|2.5822
17:21:39|2.5822
17:21:40|2.5822
17:21:41|2.5822
17:21:42|2.5822
17:21:43|2.5822
17:21:44|2.5822
17:21:45|2.5822
17:21:46|2.5822
17:21:47|2.5845
17:21:48|2.5844
17:21:49|2.5844
17:21:50|2.5845
17:21:51|2.5845
17:21:52|2.5845
17:21:53|2.5845
17:21:54|2.5845
17:21:55|2.5845
17:21:56|2.5847
17:21:57|2.5847
17:21:58|2.5847
17:21:59|2.5847
17:22:00|2.5847
17:22:01|2.5847
17:22:02|2.5847
17:22:03|2.5847
17:22:05|2.5847
17:22:06|2.5847
17:22:06|2.5847
17:22:07|2.5847
17:22:08|2.5847
17:22:10|2.5847
17:22:11|2.5847
17:22:12|2.5847
17:22:13|2.5847
17:22:14|2.5847
17:22:15|2.5847
17:22:16|2.5847
17:22:17|2.5847
17:22:18|2.5847
17:22:19|2.5847
17:22:20|2.5847
17:22:21|2.5847
17:22:23|2.5847
17:22:23|2.5847
17:22:25|2.5847
17:22:26|2.5847
17:22:27|2.5847
17:22:28|2.5847
17:22:29|2.5847
17:22:30|2.5847
17:22:31|2.5847
17:22:32|2.5847
17:22:33|2.5847
17:22:34|2.5847
17:22:35|2.5847
17:22:36|2.5847
17:22:37|2.5847
17:22:38|2.5847
17:22:39|2.5847
17:22:40|2.5877
17:22:41|2.5877
17:22:42|2.5877
17:22:43|2.5877
17:22:44|2.5877
17:22:45|2.5877
17:22:46|2.5877
17:22:47|2.5877
17:22:48|2.5878
17:22:49|2.5862
17:22:50|2.5869
17:22:51|2.5869
17:22:52|2.5869
17:22:53|2.5869
17:22:54|2.5875
17:22:55|2.5874
17:22:56|2.5874
17:22:57|2.5874
17:22:58|2.5874
17:22:59|2.5874
17:23:00|2.5874
17:23:01|2.585
17:23:02|2.585
17:23:03|2.585
17:23:04|2.585
17:23:05|2.585
17:23:06|2.585
17:23:07|2.585
17:23:08|2.585
17:23:09|2.585
17:23:10|2.585
17:23:11|2.585
17:23:12|2.585
17:23:13|2.585
17:23:14|2.585
17:23:15|2.585
17:23:16|2.585
17:23:17|2.585
17:23:18|2.585
17:23:19|2.585
17:23:20|2.585
17:23:21|2.585
17:23:22|2.585
17:23:24|2.585
17:23:25|2.585
17:23:26|2.585
17:23:27|2.585
17:23:29|2.585
17:23:29|2.585
17:23:30|2.585
17:23:31|2.585
17:23:33|2.585
17:23:34|2.585
17:23:35|2.585
17:23:36|2.585
17:23:36|2.585
17:23:38|2.585
17:23:39|2.585
17:23:40|2.585
17:23:41|2.585
17:23:42|2.585
17:23:43|2.585
17:23:44|2.5878
17:23:46|2.5878
17:23:46|2.5854
17:23:47|2.5881
17:23:49|2.5881
17:23:50|2.5881
17:23:51|2.5881
17:23:51|2.5881
17:23:52|2.589
17:23:53|2.589
17:23:54|2.589
17:23:55|2.589
17:23:57|2.589
17:23:57|2.589
17:23:59|2.589
17:23:59|2.589
17:24:00|2.589
17:24:02|2.5895
17:24:03|2.5895
17:24:04|2.5895
17:24:05|2.5895
17:24:06|2.5895
17:24:07|2.5895
17:24:08|2.5895
17:24:09|2.5895
17:24:10|2.5895
17:24:10|2.5895
17:24:12|2.5895
17:24:13|2.5895
17:24:14|2.5895
17:24:15|2.5895
17:24:16|2.5895
17:24:17|2.5895
17:24:17|2.5895
17:24:19|2.59
17:24:20|2.5881
17:24:21|2.5881
17:24:21|2.5881
17:24:23|2.5881
17:24:24|2.5881
17:24:26|2.59
17:24:27|2.59
17:24:28|2.59
17:24:29|2.59
17:24:30|2.59
17:24:31|2.59
17:24:32|2.59
17:24:33|2.59
17:24:33|2.59
17:24:35|2.59
17:24:36|2.5965
17:24:37|2.5965
17:24:38|2.5965
17:24:39|2.5965
17:24:40|2.5965
17:24:41|2.5965
17:24:42|2.5957
17:24:44|2.599
17:24:44|2.599
17:24:46|2.5964
17:24:46|2.5964
17:24:48|2.5964
17:24:49|2.5964
17:24:49|2.5964
17:24:51|2.5964
17:24:51|2.5964
17:24:53|2.5964
17:24:54|2.5964
17:24:55|2.5964
17:24:56|2.5936
17:24:57|2.5917
17:24:57|2.5917
17:24:59|2.5917
17:24:59|2.5961
17:25:01|2.5962
17:25:01|2.6028
17:25:03|2.599
17:25:04|2.599
17:25:05|2.599
17:25:06|2.599
17:25:07|2.5968
17:25:08|2.5968
17:25:09|2.5968
17:25:10|2.5968
17:25:11|2.5998
17:25:12|2.5998
17:25:13|2.5998
17:25:14|2.5992
17:25:15|2.5992
17:25:16|2.5962
17:25:17|2.5962
17:25:18|2.5962
17:25:19|2.6008
17:25:20|2.5965
17:25:21|2.5965
17:25:22|2.5965
17:25:23|2.5968
17:25:24|2.5968
17:25:25|2.5968
17:25:27|2.5968
17:25:28|2.5968
17:25:29|2.5968
17:25:30|2.5968
17:25:31|2.5968
17:25:32|2.5968
17:25:33|2.5968
17:25:34|2.5993
17:25:35|2.5993
17:25:36|2.5993
17:25:37|2.5993
17:25:38|2.5993
17:25:39|2.5964
17:25:40|2.5994
17:25:41|2.5998
17:25:42|2.5998
17:25:43|2.5962
17:25:44|2.5961
17:25:45|2.5961
17:25:47|2.5961
17:25:47|2.5961
17:25:48|2.5961
17:25:49|2.5961
17:25:50|2.5961
17:25:51|2.5961
17:25:52|2.5961
17:25:53|2.5961
17:25:54|2.5961
17:25:55|2.5976
17:25:56|2.5982
17:25:57|2.5982
17:25:58|2.5982
17:25:59|2.5982
17:26:00|2.5982
17:26:01|2.5982
17:26:02|2.5982
17:26:03|2.5982
17:26:04|2.5982
17:26:05|2.5982
17:26:07|2.5982
17:26:07|2.5961
17:26:08|2.5982
17:26:09|2.5982
17:26:10|2.5982
17:26:11|2.5982
17:26:12|2.5982
17:26:13|2.5982
17:26:14|2.5982
17:26:15|2.5982
17:26:16|2.5982
17:26:17|2.5982
17:26:18|2.5982
17:26:19|2.5982
17:26:20|2.5982
17:26:21|2.5982
17:26:22|2.5976
17:26:23|2.5976
17:26:24|2.5976
17:26:25|2.5976
17:26:27|2.5976
17:26:28|2.5976
17:26:29|2.5976
17:26:30|2.5976
17:26:32|2.5951
17:26:33|2.5951
17:26:34|2.5951
17:26:35|2.5951
17:26:36|2.5951
17:26:38|2.5951
17:26:38|2.5951
17:26:39|2.5987
17:26:41|2.5987
17:26:42|2.5984
17:26:43|2.5984
17:26:44|2.5984
17:26:45|2.5993
17:26:46|2.5993
17:26:47|2.596
17:26:48|2.596
17:26:49|2.596
17:26:50|2.596
17:26:50|2.596
17:26:52|2.596
17:26:53|2.5985
17:26:53|2.5985
17:26:55|2.5985
17:26:56|2.5961
17:26:57|2.5961
17:26:57|2.5961
17:26:59|2.5961
17:27:00|2.5961
17:27:01|2.5961
17:27:02|2.5961
17:27:03|2.5961
17:27:04|2.5961
17:27:05|2.5961
17:27:06|2.5908
17:27:07|2.5944
17:27:08|2.5944
17:27:09|2.5944
17:27:10|2.5944
17:27:11|2.5944
17:27:12|2.5945
17:27:13|2.5945
17:27:14|2.5945
17:27:15|2.5945
17:27:16|2.5945
17:27:17|2.5945
17:27:18|2.5945
17:27:19|2.5945
17:27:20|2.5945
17:27:21|2.5945
17:27:22|2.5945
17:27:23|2.5945
17:27:24|2.5945
17:27:25|2.5945
17:27:26|2.5945
17:27:27|2.5945
17:27:29|2.5944
17:27:29|2.5944
17:27:30|2.5944
17:27:31|2.5944
17:27:33|2.5944
17:27:34|2.5944
17:27:35|2.5944
17:27:35|2.597
17:27:37|2.597
17:27:38|2.597
17:27:39|2.597
17:27:40|2.597
17:27:42|2.597
17:27:43|2.5953
17:27:44|2.5953
17:27:44|2.5953
17:27:45|2.5953
17:27:47|2.5953
17:27:47|2.5953
17:27:49|2.5953
17:27:49|2.5953
17:27:50|2.5953
17:27:51|2.5953
17:27:53|2.5953
17:27:54|2.5953
17:27:55|2.5945
17:27:55|2.5945
17:27:57|2.5945
17:27:58|2.5945
17:27:59|2.5945
17:28:00|2.5944
17:28:01|2.5944
17:28:02|2.5944
17:28:03|2.5944
17:28:04|2.5926
17:28:05|2.5927
17:28:06|2.5927
17:28:07|2.5926
17:28:08|2.5948
17:28:09|2.5948
17:28:10|2.5948
17:28:11|2.5948
17:28:12|2.5948
17:28:13|2.5948
17:28:14|2.5948
17:28:15|2.5948
17:28:16|2.5915
17:28:17|2.5915
17:28:18|2.5915
17:28:19|2.5915
17:28:21|2.5915
17:28:21|2.5903
17:28:22|2.5903
17:28:23|2.5937
17:28:24|2.5937
17:28:25|2.5937
17:28:26|2.5937
17:28:28|2.5937
17:28:29|2.5937
17:28:30|2.5937
17:28:32|2.5937
17:28:32|2.5937
17:28:34|2.5937
17:28:35|2.5937
17:28:35|2.5937
17:28:37|2.5937
17:28:37|2.5937
17:28:39|2.5937
17:28:40|2.5937
17:28:41|2.5937
17:28:42|2.5937
17:28:43|2.5937
17:28:45|2.5937
17:28:45|2.5937
17:28:46|2.5937
17:28:47|2.5937
17:28:48|2.5937
17:28:50|2.5935
17:28:50|2.5935
17:28:51|2.5935
17:28:52|2.5935
17:28:53|2.5935
17:28:55|2.5935
17:28:56|2.5935
17:28:57|2.5935
17:28:58|2.5935
17:28:58|2.5935
17:29:00|2.5935
17:29:01|2.5935
17:29:02|2.5935
17:29:03|2.5935
17:29:04|2.5935
17:29:05|2.5935
17:29:07|2.5935
17:29:08|2.5935
17:29:08|2.5925
17:29:09|2.5925
17:29:11|2.5925
17:29:11|2.5935
17:29:13|2.5935
17:29:13|2.5935
17:29:15|2.5915
17:29:15|2.5896
17:29:17|2.5896
17:29:18|2.5896
17:29:18|2.5896
17:29:19|2.5896
17:29:20|2.5896
17:29:21|2.5896
17:29:23|2.5905
17:29:23|2.5905
17:29:24|2.5905
17:29:26|2.5905
17:29:26|2.5905
17:29:27|2.5905
17:29:29|2.5905
17:29:30|2.5905
17:29:32|2.5905
17:29:32|2.5905
17:29:33|2.5905
17:29:35|2.5892
17:29:36|2.5889
17:29:36|2.5889
17:29:38|2.5889
17:29:39|2.5889
17:29:39|2.5886
17:29:41|2.5886
17:29:41|2.5886
17:29:43|2.5886
17:29:44|2.5886
17:29:45|2.5886
17:29:47|2.5886
17:29:47|2.5836
17:29:48|2.5836
17:29:49|2.5836
17:29:50|2.5836
17:29:52|2.5836
17:29:52|2.5836
17:29:53|2.5836
17:29:54|2.5836
17:29:55|2.5836
17:29:56|2.5866
17:29:58|2.5866
17:29:58|2.5839
17:29:59|2.5839
17:30:01|2.5839
17:30:01|2.5839
17:30:02|2.5839
17:30:03|2.5839
17:30:05|2.5839
17:30:06|2.5839
17:30:06|2.5839
17:30:08|2.5839
17:30:09|2.5839
17:30:09|2.5839
17:30:10|2.5839
17:30:12|2.5839
17:30:12|2.5839
17:30:13|2.5839
17:30:14|2.5839
17:30:16|2.5839
17:30:16|2.584
17:30:17|2.586
17:30:18|2.5846
17:30:20|2.5846
17:30:20|2.5872
17:30:22|2.5872
17:30:22|2.5872
17:30:24|2.5872
17:30:25|2.5872
17:30:25|2.5838
17:30:27|2.5838
17:30:28|2.5838
17:30:29|2.5838
17:30:30|2.5836
17:30:31|2.5836
17:30:33|2.5836
17:30:34|2.5836
17:30:35|2.5836
17:30:36|2.5836
17:30:37|2.5836
17:30:37|2.5836
17:30:39|2.5836
17:30:40|2.5836
17:30:41|2.5836
17:30:42|2.5836
17:30:43|2.5851
17:30:44|2.5851
17:30:45|2.5851
17:30:46|2.5851
17:30:47|2.5851
17:30:48|2.5851
17:30:49|2.5851
17:30:50|2.5851
17:30:51|2.5851
17:30:52|2.5851
17:30:53|2.5851
17:30:54|2.5851
17:30:55|2.5766
17:30:56|2.5766
17:30:57|2.5814
17:30:58|2.5814
17:30:59|2.5814
17:31:00|2.5804
17:31:01|2.5797
17:31:02|2.5797
17:31:03|2.5797
17:31:04|2.5794
17:31:05|2.5794
17:31:06|2.5794
17:31:07|2.58
17:31:08|2.5811
17:31:09|2.5811
17:31:10|2.5811
17:31:11|2.5811
17:31:13|2.5811
17:31:13|2.5811
17:31:14|2.5811
17:31:15|2.5811
17:31:16|2.5811
17:31:17|2.5811
17:31:18|2.5811
17:31:19|2.5819
17:31:20|2.5821
17:31:21|2.5821
17:31:22|2.5793
17:31:23|2.5793
17:31:24|2.5793
17:31:25|2.5793
17:31:26|2.5793
17:31:27|2.5793
17:31:28|2.5785
17:31:29|2.5785
17:31:31|2.5785
17:31:32|2.5785
17:31:33|2.5826
17:31:35|2.5826
17:31:35|2.5826
17:31:37|2.5826
17:31:38|2.5826
17:31:39|2.5826
17:31:39|2.5826
17:31:41|2.5826
17:31:42|2.5784
17:31:43|2.5784
17:31:44|2.5824
17:31:45|2.5824
17:31:46|2.5797
17:31:47|2.5797
17:31:48|2.5797
17:31:49|2.5797
17:31:50|2.5797
17:31:51|2.5797
17:31:52|2.5797
17:31:53|2.5797
17:31:54|2.5797
17:31:55|2.5797
17:31:56|2.5797
17:31:57|2.5797
17:31:58|2.5797
17:31:59|2.5797
17:32:00|2.583
17:32:01|2.583
17:32:02|2.583
17:32:03|2.583
17:32:04|2.583
17:32:05|2.583
17:32:06|2.583
17:32:07|2.583
17:32:08|2.583
17:32:10|2.583
17:32:10|2.5829
17:32:11|2.5829
17:32:12|2.5829
17:32:13|2.5833
17:32:14|2.5833
17:32:15|2.5833
17:32:16|2.5833
17:32:18|2.5833
17:32:19|2.5833
17:32:19|2.5832
17:32:21|2.5832
17:32:21|2.5846
17:32:23|2.5851
17:32:23|2.5851
17:32:24|2.5851
17:32:25|2.5851
17:32:27|2.5797
17:32:27|2.5797
17:32:28|2.5797
17:32:29|2.5797
17:32:31|2.5797
17:32:32|2.5797
17:32:33|2.5834
17:32:35|2.5834
17:32:36|2.5834
17:32:36|2.5834
17:32:38|2.5834
17:32:38|2.5834
17:32:40|2.5834
17:32:40|2.5834
17:32:42|2.5834
17:32:43|2.5834
17:32:43|2.5834
17:32:44|2.5834
17:32:46|2.5836
17:32:47|2.5836
17:32:47|2.5836
17:32:49|2.5836
17:32:50|2.5836
17:32:50|2.5836
17:32:51|2.5857
17:32:52|2.5857
17:32:54|2.5857
17:32:55|2.5857
17:32:56|2.5857
17:32:56|2.5857
17:32:57|2.5856
17:32:58|2.5856
17:33:00|2.5856
17:33:00|2.5856
17:33:02|2.5856
17:33:02|2.5856
17:33:03|2.5836
17:33:05|2.585
17:33:06|2.585
17:33:07|2.585
17:33:08|2.585
17:33:08|2.585
17:33:09|2.585
17:33:11|2.585
17:33:11|2.585
17:33:13|2.5857
17:33:13|2.5857
17:33:14|2.5857
17:33:16|2.5857
17:33:17|2.5857
17:33:17|2.5857
17:33:18|2.5857
17:33:20|2.585
17:33:21|2.585
17:33:21|2.585
17:33:23|2.585
17:33:24|2.585
17:33:24|2.585
17:33:26|2.585
17:33:26|2.585
17:33:27|2.585
17:33:28|2.585
17:33:29|2.5856
17:33:31|2.5856
17:33:32|2.5856
17:33:33|2.5856
17:33:34|2.5856
17:33:36|2.5856
17:33:37|2.5856
17:33:38|2.5856
17:33:39|2.5856
17:33:39|2.5856
17:33:40|2.5856
17:33:42|2.5856
17:33:43|2.5856
17:33:43|2.5856
17:33:45|2.5856
17:33:46|2.5856
17:33:47|2.5856
17:33:48|2.585
17:33:49|2.585
17:33:50|2.5776
17:33:51|2.5776
17:33:52|2.5776
17:33:53|2.5776
17:33:54|2.5776
17:33:55|2.5776
17:33:57|2.5776
17:33:57|2.5776
17:33:59|2.5776
17:33:59|2.5776
17:34:00|2.5776
17:34:01|2.5776
17:34:02|2.5776
17:34:04|2.5811
17:34:04|2.5851
17:34:05|2.5851
17:34:06|2.5851
17:34:08|2.5851
17:34:08|2.5838
17:34:09|2.5851
17:34:10|2.5851
17:34:11|2.5851
17:34:13|2.5851
17:34:13|2.5857
17:34:14|2.5857
17:34:16|2.5857
17:34:16|2.5877
17:34:17|2.5877
17:34:18|2.5913
17:34:20|2.5913
17:34:20|2.5913
17:34:21|2.5913
17:34:22|2.5913
17:34:24|2.5913
17:34:24|2.5912
17:34:25|2.5913
17:34:26|2.5913
17:34:27|2.5913
17:34:28|2.5913
17:34:29|2.5913
17:34:30|2.5913
17:34:31|2.5913
17:34:32|2.5913
17:34:34|2.5913
17:34:35|2.5913
17:34:37|2.5913
17:34:38|2.59
17:34:38|2.5921
17:34:39|2.5921
17:34:41|2.5921
17:34:41|2.592
17:34:43|2.592
17:34:44|2.592
17:34:45|2.5927
17:34:45|2.5927
17:34:47|2.5927
17:34:48|2.5927
17:34:49|2.5927
17:34:50|2.5907
17:34:51|2.5907
17:34:52|2.5907
17:34:53|2.5907
17:34:54|2.5907
17:34:55|2.5907
17:34:57|2.5903
17:34:58|2.5903
17:34:59|2.5903
17:35:00|2.5923
17:35:01|2.5923
17:35:02|2.5923
17:35:03|2.5923
17:35:04|2.5923
17:35:05|2.5923
17:35:06|2.5923
17:35:07|2.5901
17:35:08|2.5922
17:35:09|2.5922
17:35:10|2.5922
17:35:11|2.5922
17:35:12|2.5922
17:35:13|2.5922
17:35:14|2.5922
17:35:15|2.5922
17:35:16|2.5922
17:35:17|2.5922
17:35:18|2.5922
17:35:19|2.5922
17:35:20|2.5922
17:35:21|2.5922
17:35:22|2.5922
17:35:23|2.5922
17:35:24|2.5922
17:35:25|2.5922
17:35:26|2.5922
17:35:27|2.5922
17:35:28|2.5922
17:35:29|2.5921
17:35:30|2.5921
17:35:31|2.5921
17:35:32|2.5927
17:35:33|2.5927
17:35:34|2.5927
17:35:36|2.5927
17:35:36|2.5927
17:35:38|2.5927
17:35:38|2.5927
17:35:40|2.5927
17:35:40|2.5927
17:35:42|2.5927
17:35:43|2.5902
17:35:44|2.5902
17:35:45|2.5902
17:35:46|2.5902
17:35:47|2.5902
17:35:48|2.5954
17:35:49|2.5954
17:35:50|2.5954
17:35:51|2.5954
17:35:52|2.5936
17:35:53|2.5936
17:35:54|2.5936
17:35:55|2.5944
17:35:56|2.5944
17:35:57|2.5954
17:35:58|2.5954
17:35:59|2.5938
17:36:00|2.5938
17:36:01|2.5938
17:36:02|2.5957
17:36:03|2.5957
17:36:04|2.5957
17:36:05|2.5957
17:36:06|2.5957
17:36:07|2.5939
17:36:08|2.5939
17:36:09|2.5939
17:36:10|2.5939
17:36:11|2.5939
17:36:12|2.5939
17:36:13|2.5939
17:36:14|2.5939
17:36:15|2.5939
17:36:16|2.5939
17:36:17|2.5939
17:36:18|2.5939
17:36:19|2.5939
17:36:20|2.5931
17:36:21|2.5931
17:36:22|2.5931
17:36:23|2.5931
17:36:24|2.5931
17:36:25|2.5931
17:36:26|2.5931
17:36:27|2.5931
17:36:28|2.5931
17:36:29|2.5931
17:36:30|2.5931
17:36:31|2.5931
17:36:32|2.5929
17:36:33|2.5929
17:36:34|2.5929
17:36:35|2.5929
17:36:37|2.5929
17:36:38|2.5929
17:36:38|2.5929
17:36:40|2.5929
17:36:41|2.5929
17:36:43|2.5929
17:36:44|2.5933
17:36:45|2.594
17:36:46|2.594
17:36:47|2.594
17:36:48|2.594
17:36:49|2.594
17:36:50|2.594
17:36:51|2.594
17:36:51|2.594
17:36:53|2.5952
17:36:54|2.5952
17:36:55|2.5952
17:36:56|2.594
17:36:57|2.594
17:36:58|2.594
17:36:59|2.594
17:36:59|2.594
17:37:01|2.594
17:37:02|2.594
17:37:03|2.594
17:37:04|2.594
17:37:05|2.594
17:37:05|2.594
17:37:07|2.5934
17:37:08|2.5934
17:37:09|2.5934
17:37:10|2.5934
17:37:11|2.5934
17:37:11|2.5952
17:37:13|2.5952
17:37:14|2.5952
17:37:15|2.5952
17:37:16|2.5952
17:37:17|2.5952
17:37:18|2.5952
17:37:19|2.5951
17:37:20|2.5936
17:37:21|2.5936
17:37:22|2.5936
17:37:23|2.5936
17:37:24|2.5936
17:37:25|2.5936
17:37:26|2.5936
17:37:27|2.5936
17:37:28|2.5936
17:37:29|2.5936
17:37:30|2.5936
17:37:31|2.5936
17:37:32|2.5939
17:37:33|2.5939
17:37:34|2.5939
17:37:35|2.5939
17:37:36|2.5939
17:37:38|2.5939
17:37:38|2.5939
17:37:40|2.5939
17:37:41|2.5939
17:37:43|2.5939
17:37:43|2.594
17:37:44|2.594
17:37:46|2.594
17:37:47|2.594
17:37:48|2.594
17:37:49|2.594
17:37:50|2.594
17:37:51|2.5952
17:37:52|2.5952
17:37:53|2.5952
17:37:54|2.5952
17:37:54|2.5952
17:37:56|2.5942
17:37:57|2.5942
17:37:58|2.5942
17:37:58|2.5942
17:38:00|2.5942
17:38:01|2.5942
17:38:01|2.5942
17:38:03|2.5942
17:38:04|2.5942
17:38:05|2.594
17:38:06|2.594
17:38:07|2.594
17:38:08|2.594
17:38:09|2.594
17:38:10|2.594
17:38:11|2.594
17:38:11|2.594
17:38:12|2.594
17:38:14|2.5936
17:38:15|2.5932
17:38:16|2.5932
17:38:17|2.5932
17:38:18|2.5932
17:38:19|2.5932
17:38:19|2.5932
17:38:21|2.5936
17:38:22|2.5936
17:38:23|2.5936
17:38:24|2.5936
17:38:24|2.5936
17:38:26|2.5936
17:38:26|2.5932
17:38:28|2.5932
17:38:29|2.5932
17:38:30|2.5932
17:38:30|2.5932
17:38:32|2.59
17:38:33|2.595
17:38:34|2.5952
17:38:35|2.5952
17:38:36|2.5952
17:38:37|2.5952
17:38:39|2.5952
17:38:39|2.5952
17:38:41|2.5952
17:38:42|2.595
17:38:43|2.595
17:38:44|2.595
17:38:46|2.595
17:38:47|2.595
17:38:48|2.595
17:38:49|2.595
17:38:49|2.595
17:38:51|2.595
17:38:53|2.595
17:38:53|2.595
17:38:54|2.595
17:38:55|2.5913
17:38:56|2.5913
17:38:57|2.5913
17:38:58|2.5913
17:38:59|2.5913
17:39:00|2.5913
17:39:01|2.5913
17:39:02|2.5913
17:39:03|2.5913
17:39:04|2.5913
17:39:05|2.5913
17:39:06|2.5913
17:39:07|2.5913
17:39:08|2.5922
17:39:09|2.5922
17:39:10|2.5923
17:39:11|2.5923
17:39:13|2.5923
17:39:14|2.5923
17:39:14|2.5923
17:39:15|2.5923
17:39:17|2.5923
17:39:17|2.5923
17:39:18|2.5923
17:39:19|2.5909
17:39:21|2.5909
17:39:21|2.5909
17:39:23|2.5938
17:39:23|2.5938
17:39:25|2.5938
17:39:26|2.5859
17:39:26|2.5859
17:39:27|2.5859
17:39:28|2.5859
17:39:29|2.5859
17:39:30|2.5859
17:39:32|2.5859
17:39:32|2.5859
17:39:33|2.5859
17:39:34|2.5859
17:39:36|2.5859
17:39:36|2.5889
17:39:37|2.5889
17:39:39|2.5889
17:39:40|2.5889
17:39:40|2.5889
17:39:42|2.59
17:39:44|2.59
17:39:45|2.59
17:39:46|2.59
17:39:47|2.59
17:39:48|2.59
17:39:48|2.59
17:39:50|2.59
17:39:51|2.5862
17:39:52|2.5862
17:39:53|2.5862
17:39:54|2.5862
17:39:55|2.5871
17:39:56|2.5871
17:39:57|2.5864
17:39:58|2.5864
17:39:59|2.5864
17:40:00|2.5864
17:40:01|2.5864
17:40:02|2.5864
17:40:03|2.5864
17:40:04|2.5864
17:40:06|2.5864
17:40:06|2.5864
17:40:08|2.5864
17:40:09|2.5864
17:40:09|2.5864
17:40:11|2.588
17:40:12|2.588
17:40:12|2.588
17:40:14|2.588
17:40:15|2.588
17:40:16|2.588
17:40:17|2.588
17:40:18|2.588
17:40:20|2.588
17:40:20|2.588
17:40:22|2.588
17:40:22|2.588
17:40:24|2.588
17:40:25|2.588
17:40:25|2.588
17:40:26|2.588
17:40:28|2.588
17:40:29|2.588
17:40:29|2.5872
17:40:30|2.5872
17:40:31|2.5856
17:40:32|2.5856
17:40:33|2.5856
17:40:34|2.5856
17:40:35|2.5856
17:40:36|2.5856
17:40:38|2.5856
17:40:39|2.5856
17:40:40|2.5856
17:40:41|2.5856
17:40:43|2.5856
17:40:43|2.5856
17:40:45|2.5856
17:40:46|2.5856
17:40:48|2.5856
17:40:48|2.5856
17:40:49|2.5856
17:40:50|2.5856
17:40:51|2.5856
17:40:52|2.5856
17:40:53|2.5856
17:40:54|2.5856
17:40:55|2.5856
17:40:56|2.5856
17:40:57|2.5856
17:40:59|2.5871
17:40:59|2.5871
17:41:01|2.5871
17:41:01|2.5871
17:41:03|2.5871
17:41:04|2.5871
17:41:05|2.5871
17:41:06|2.5871
17:41:07|2.5871
17:41:07|2.5871
17:41:08|2.5871
17:41:10|2.5871
17:41:10|2.5871
17:41:11|2.5871
17:41:12|2.5871
17:41:14|2.5871
17:41:15|2.5871
17:41:16|2.5871
17:41:17|2.5871
17:41:18|2.5871
17:41:19|2.5871
17:41:20|2.5871
17:41:21|2.5871
17:41:22|2.5871
17:41:23|2.5871
17:41:25|2.5857
17:41:25|2.5857
17:41:26|2.5857
17:41:28|2.5857
17:41:28|2.5857
17:41:30|2.5856
17:41:31|2.5856
17:41:31|2.5856
17:41:32|2.5856
17:41:33|2.5856
17:41:34|2.5856
17:41:35|2.5856
17:41:36|2.5856
17:41:37|2.5856
17:41:38|2.5871
17:41:39|2.5871
17:41:41|2.5856
17:41:42|2.5856
17:41:43|2.5856
17:41:44|2.5856
17:41:46|2.5856
17:41:46|2.5856
17:41:48|2.5856
17:41:48|2.5856
17:41:49|2.5856
17:41:50|2.5856
17:41:52|2.5856
17:41:52|2.5856
17:41:53|2.5856
17:41:55|2.587
17:41:56|2.5856
17:41:57|2.5856
17:41:59|2.5856
17:42:00|2.5856
17:42:01|2.5856
17:42:02|2.5856
17:42:03|2.5856
17:42:04|2.5856
17:42:06|2.587
17:42:06|2.587
17:42:07|2.587
17:42:08|2.587
17:42:10|2.587
17:42:11|2.587
17:42:12|2.587
17:42:13|2.587
17:42:13|2.587
17:42:15|2.587
17:42:15|2.587
17:42:16|2.587
17:42:18|2.587
17:42:18|2.587
17:42:20|2.587
17:42:21|2.587
17:42:21|2.587
17:42:23|2.587
17:42:23|2.5858
17:42:24|2.5856
17:42:26|2.5856
17:42:26|2.5856
17:42:27|2.5856
17:42:28|2.5856
17:42:29|2.5856
17:42:31|2.5856
17:42:32|2.5856
17:42:32|2.5856
17:42:33|2.5856
17:42:34|2.5856
17:42:36|2.5856
17:42:37|2.5856
17:42:37|2.5856
17:42:39|2.5856
17:42:39|2.5856
17:42:40|2.5856
17:42:42|2.5856
17:42:43|2.5856
17:42:44|2.5856
17:42:45|2.5856
17:42:46|2.5856
17:42:48|2.5856
17:42:49|2.5856
17:42:50|2.5856
17:42:50|2.5856
17:42:52|2.5856
17:42:53|2.5856
17:42:54|2.5856
17:42:55|2.5856
17:42:57|2.5856
17:42:58|2.5856
17:42:59|2.5856
17:42:59|2.5856
17:43:01|2.5856
17:43:01|2.5856
17:43:02|2.5856
17:43:04|2.5856
17:43:05|2.5856
17:43:06|2.5856
17:43:07|2.5856
17:43:08|2.587
17:43:09|2.5858
17:43:10|2.5858
17:43:11|2.5858
17:43:12|2.5858
17:43:13|2.5858
17:43:14|2.5858
17:43:15|2.587
17:43:16|2.587
17:43:17|2.587
17:43:18|2.587
17:43:20|2.5885
17:43:20|2.5885
17:43:21|2.5885
17:43:22|2.5885
17:43:23|2.5885
17:43:24|2.5885
17:43:25|2.5885
17:43:26|2.5885
17:43:28|2.5885
17:43:28|2.5885
17:43:29|2.5885
17:43:30|2.5885
17:43:31|2.5885
17:43:32|2.5885
17:43:33|2.5885
17:43:34|2.5885
17:43:36|2.5885
17:43:37|2.5885
17:43:38|2.5885
17:43:39|2.5885
17:43:40|2.5885
17:43:41|2.5885
17:43:42|2.5885
17:43:43|2.5884
17:43:45|2.5884
17:43:45|2.5884
17:43:47|2.5884
17:43:48|2.5884
17:43:48|2.5884
17:43:50|2.5858
17:43:50|2.5858
17:43:52|2.5883
17:43:53|2.5883
17:43:53|2.5883
17:43:55|2.5883
17:43:55|2.5883
17:43:56|2.5883
17:43:58|2.5883
17:43:59|2.5883
17:44:00|2.5883
17:44:01|2.5883
17:44:02|2.5883
17:44:03|2.5883
17:44:04|2.5883
17:44:05|2.5883
17:44:06|2.5883
17:44:07|2.5883
17:44:08|2.5883
17:44:09|2.5883
17:44:10|2.5883
17:44:11|2.5883
17:44:12|2.5883
17:44:13|2.5883
17:44:14|2.5883
17:44:15|2.5883
17:44:15|2.5883
17:44:17|2.5883
17:44:18|2.5883
17:44:19|2.5883
17:44:20|2.5883
17:44:21|2.5883
17:44:22|2.5883
17:44:23|2.5883
17:44:23|2.5883
17:44:25|2.5883
17:44:26|2.5883
17:44:27|2.5883
17:44:27|2.5883
17:44:29|2.5883
17:44:30|2.5883
17:44:30|2.5883
17:44:32|2.5883
17:44:33|2.5883
17:44:34|2.5884
17:44:34|2.5884
17:44:36|2.5883
17:44:37|2.5884
17:44:37|2.5884
17:44:38|2.5884
17:44:39|2.5884
17:44:40|2.5884
17:44:42|2.5884
17:44:43|2.5884
17:44:45|2.5884
17:44:46|2.5884
17:44:47|2.5884
17:44:48|2.5884
17:44:48|2.5884
17:44:50|2.5884
17:44:51|2.5884
17:44:53|2.5884
17:44:53|2.5884
17:44:54|2.5884
17:44:55|2.5884
17:44:56|2.5884
17:44:57|2.5884
17:44:58|2.5884
17:44:59|2.5884
17:45:00|2.5884
17:45:01|2.5884
17:45:02|2.5884
17:45:03|2.5884
17:45:04|2.5884
17:45:05|2.5862
17:45:06|2.5862
17:45:07|2.5862
17:45:08|2.5862
17:45:09|2.5862
17:45:10|2.5862
17:45:12|2.5862
17:45:12|2.5865
17:45:13|2.5865
17:45:14|2.5865
17:45:16|2.5865
17:45:17|2.5865
17:45:18|2.5865
17:45:18|2.5865
17:45:19|2.5865
17:45:20|2.5865
17:45:22|2.5865
17:45:23|2.5865
17:45:23|2.5865
17:45:25|2.5865
17:45:25|2.5865
17:45:27|2.5865
17:45:27|2.5865
17:45:28|2.5865
17:45:29|2.5865
17:45:30|2.5865
17:45:31|2.5865
17:45:32|2.5865
17:45:33|2.5864
17:45:35|2.5888
17:45:36|2.589
17:45:37|2.589
17:45:38|2.589
17:45:39|2.589
17:45:39|2.589
17:45:41|2.589
17:45:42|2.59
17:45:43|2.59
17:45:45|2.59
17:45:46|2.59
17:45:47|2.59
17:45:48|2.59
17:45:49|2.59
17:45:50|2.59
17:45:51|2.59
17:45:52|2.59
17:45:53|2.59
17:45:54|2.59
17:45:55|2.59
17:45:56|2.59
17:45:57|2.59
17:45:59|2.59
17:46:00|2.59
17:46:00|2.59
17:46:02|2.59
17:46:03|2.59
17:46:04|2.59
17:46:05|2.59
17:46:06|2.59
17:46:07|2.59
17:46:07|2.59
17:46:09|2.59
17:46:09|2.59
17:46:11|2.59
17:46:12|2.59
17:46:13|2.59
17:46:14|2.59
17:46:15|2.5931
17:46:16|2.5943
17:46:17|2.5943
17:46:18|2.595
17:46:19|2.595
17:46:20|2.595
17:46:21|2.595
17:46:23|2.595
17:46:23|2.595
17:46:24|2.595
17:46:25|2.595
17:46:26|2.595
17:46:27|2.595
17:46:28|2.595
17:46:29|2.595
17:46:30|2.595
17:46:31|2.595
17:46:32|2.595
17:46:33|2.595
17:46:34|2.595
17:46:35|2.595
17:46:36|2.595
17:46:37|2.595
17:46:38|2.594
17:46:39|2.594
17:46:40|2.594
17:46:42|2.594
17:46:43|2.594
17:46:44|2.594
17:46:44|2.594
17:46:46|2.594
17:46:48|2.5951
17:46:48|2.5951
17:46:49|2.5951
17:46:50|2.5951
17:46:52|2.5951
17:46:53|2.5951
17:46:54|2.5951
17:46:55|2.5951
17:46:56|2.5951
17:46:57|2.5951
17:46:57|2.5951
17:46:59|2.5951
17:47:00|2.5951
17:47:01|2.5926
17:47:02|2.5926
17:47:03|2.5926
17:47:04|2.5947
17:47:05|2.5947
17:47:07|2.5947
17:47:07|2.5947
17:47:08|2.5947
17:47:09|2.5947
17:47:10|2.5947
17:47:11|2.5947
17:47:12|2.5947
17:47:13|2.5947
17:47:14|2.5947
17:47:15|2.5947
17:47:16|2.5947
17:47:17|2.5947
17:47:18|2.5947
17:47:19|2.5947
17:47:20|2.5947
17:47:21|2.5947
17:47:22|2.5947
17:47:24|2.5931
17:47:25|2.5931
17:47:26|2.5931
17:47:27|2.5931
17:47:28|2.5931
17:47:29|2.5931
17:47:30|2.5931
17:47:31|2.5931
17:47:32|2.5931
17:47:33|2.5931
17:47:34|2.5931
17:47:35|2.5931
17:47:36|2.5931
17:47:37|2.5931
17:47:38|2.5931
17:47:39|2.5931
17:47:40|2.5931
17:47:41|2.5931
17:47:42|2.5931
17:47:43|2.5931
17:47:44|2.5926
17:47:45|2.5926
17:47:46|2.5926
17:47:48|2.5926
17:47:48|2.5926
17:47:50|2.5942
17:47:51|2.5942
17:47:52|2.5942
17:47:53|2.5942
17:47:55|2.5952
17:47:55|2.5952
17:47:56|2.5952
17:47:57|2.5952
17:47:59|2.5952
17:47:59|2.5952
17:48:00|2.5952
17:48:01|2.5952
17:48:02|2.5952
17:48:04|2.5952
17:48:05|2.5952
17:48:06|2.5952
17:48:07|2.5952
17:48:08|2.5952
17:48:09|2.5952
17:48:09|2.5952
17:48:11|2.5952
17:48:11|2.5936
17:48:13|2.5936
17:48:14|2.5916
17:48:15|2.5916
17:48:16|2.5916
17:48:17|2.5916
17:48:18|2.5916
17:48:19|2.5916
17:48:20|2.5916
17:48:21|2.5916
17:48:22|2.5916
17:48:23|2.5916
17:48:24|2.5916
17:48:25|2.5916
17:48:26|2.5916
17:48:27|2.5916
17:48:28|2.5916
17:48:29|2.5916
17:48:30|2.5916
17:48:31|2.5916
17:48:32|2.5916
17:48:33|2.5916
17:48:34|2.5916
17:48:35|2.5916
17:48:36|2.5916
17:48:37|2.5916
17:48:38|2.5903
17:48:39|2.5903
17:48:40|2.5903
17:48:41|2.5903
17:48:42|2.5903
17:48:43|2.5903
17:48:44|2.5903
17:48:46|2.5903
17:48:46|2.5903
17:48:48|2.5903
17:48:49|2.5903
17:48:50|2.5903
17:48:51|2.5903
17:48:52|2.5903
17:48:53|2.5903
17:48:55|2.5903
17:48:56|2.5903
17:48:56|2.5903
17:48:57|2.5903
17:48:59|2.5903
17:48:59|2.5903
17:49:01|2.5903
17:49:01|2.5903
17:49:03|2.5903
17:49:04|2.5903
17:49:05|2.5903
17:49:06|2.5936
17:49:07|2.5936
17:49:07|2.5936
17:49:09|2.5936
17:49:10|2.5936
17:49:11|2.5936
17:49:12|2.5936
17:49:13|2.5936
17:49:14|2.5936
17:49:14|2.5936
17:49:16|2.5936
17:49:17|2.5936
17:49:18|2.5936
17:49:19|2.5911
17:49:20|2.5911
17:49:21|2.5911
17:49:22|2.5911
17:49:23|2.5911
17:49:24|2.5911
17:49:25|2.5911
17:49:26|2.5911
17:49:27|2.5911
17:49:28|2.5911
17:49:29|2.5911
17:49:30|2.5911
17:49:31|2.5911
17:49:32|2.5911
17:49:33|2.5911
17:49:34|2.5911
17:49:35|2.5911
17:49:36|2.5911
17:49:37|2.5931
17:49:38|2.5931
17:49:39|2.5921
17:49:40|2.5921
17:49:41|2.5921
17:49:42|2.5949
17:49:43|2.5949
17:49:44|2.5949
17:49:45|2.595
17:49:46|2.595
17:49:47|2.595
17:49:48|2.595
17:49:50|2.595
17:49:50|2.595
17:49:52|2.595
17:49:53|2.595
17:49:54|2.595
17:49:56|2.595
17:49:56|2.595
17:49:57|2.595
17:49:59|2.595
17:49:59|2.5924
17:50:01|2.5952
17:50:01|2.5952
17:50:03|2.5952
17:50:04|2.596
17:50:05|2.596
17:50:06|2.596
17:50:07|2.596
17:50:08|2.596
17:50:09|2.596
17:50:10|2.596
17:50:11|2.596
17:50:12|2.596
17:50:13|2.596
17:50:14|2.596
17:50:15|2.596
17:50:16|2.596
17:50:17|2.596
17:50:18|2.596
17:50:19|2.596
17:50:20|2.596
17:50:21|2.596
17:50:22|2.596
17:50:23|2.596
17:50:24|2.5964
17:50:25|2.5964
17:50:26|2.596
17:50:27|2.596
17:50:28|2.5964
17:50:29|2.5964
17:50:30|2.5964
17:50:31|2.5964
17:50:33|2.5964
17:50:33|2.5964
17:50:34|2.5964
17:50:36|2.5964
17:50:36|2.5964
17:50:38|2.5964
17:50:38|2.5964
17:50:39|2.5964
17:50:40|2.5964
17:50:41|2.5964
17:50:42|2.5964
17:50:44|2.5964
17:50:44|2.5964
17:50:46|2.5964
17:50:46|2.5964
17:50:48|2.5964
17:50:49|2.5964
17:50:50|2.5964
17:50:50|2.5964
17:50:53|2.5964
17:50:53|2.5964
17:50:54|2.5964
17:50:55|2.6026
17:50:56|2.6046
17:50:57|2.6048
17:50:58|2.6048
17:50:59|2.607
17:51:00|2.607
17:51:01|2.607
17:51:03|2.6048
17:51:04|2.6048
17:51:05|2.6048
17:51:06|2.6048
17:51:06|2.6047
17:51:08|2.6047
17:51:09|2.6047
17:51:10|2.6047
17:51:10|2.6047
17:51:12|2.6068
17:51:13|2.6068
17:51:14|2.6045
17:51:14|2.6045
17:51:16|2.6057
17:51:16|2.6057
17:51:18|2.6071
17:51:19|2.6071
17:51:20|2.6071
17:51:21|2.6071
17:51:21|2.6062
17:51:23|2.6062
17:51:24|2.6062
17:51:24|2.6071
17:51:26|2.6071
17:51:27|2.6071
17:51:28|2.6071
17:51:29|2.6118
17:51:30|2.6086
17:51:31|2.6077
17:51:32|2.6112
17:51:33|2.6112
17:51:34|2.6114
17:51:35|2.6118
17:51:36|2.6118
17:51:37|2.6118
17:51:38|2.6103
17:51:39|2.6103
17:51:40|2.6103
17:51:41|2.6103
17:51:42|2.6097
17:51:43|2.6118
17:51:43|2.6094
17:51:45|2.6094
17:51:46|2.614
17:51:47|2.614
17:51:48|2.614
17:51:49|2.614
17:51:49|2.614
17:51:52|2.6118
17:51:52|2.6102
17:51:53|2.6118
17:51:54|2.6178
17:51:55|2.6178
17:51:56|2.6159
17:51:57|2.6117
17:51:58|2.6117
17:51:59|2.6155
17:52:00|2.6102
17:52:01|2.6095
17:52:02|2.6142
17:52:03|2.6142
17:52:05|2.6117
17:52:05|2.6117
17:52:06|2.6117
17:52:07|2.6117
17:52:08|2.6117
17:52:09|2.6117
17:52:10|2.6131
17:52:11|2.6131
17:52:12|2.6131
17:52:13|2.6163
17:52:14|2.6163
17:52:15|2.6149
17:52:16|2.6149
17:52:17|2.6149
17:52:18|2.6141
17:52:19|2.616
17:52:20|2.616
17:52:21|2.6162
17:52:22|2.6153
17:52:23|2.6153
17:52:24|2.616
17:52:26|2.6116
17:52:26|2.6116
17:52:28|2.6116
17:52:28|2.615
17:52:30|2.6147
17:52:30|2.6146
17:52:32|2.6146
17:52:32|2.6146
17:52:34|2.6146
17:52:34|2.6147
17:52:35|2.6147
17:52:36|2.6147
17:52:37|2.616
17:52:39|2.616
17:52:40|2.616
17:52:41|2.616
17:52:42|2.616
17:52:43|2.6168
17:52:43|2.6133
17:52:45|2.6165
17:52:46|2.6136
17:52:47|2.6161
17:52:48|2.6161
17:52:48|2.612
17:52:50|2.6117
17:52:50|2.6137
17:52:52|2.6143
17:52:54|2.6143
17:52:55|2.6143
17:52:56|2.6152
17:52:57|2.6152
17:52:58|2.6152
17:52:59|2.6152
17:53:00|2.6154
17:53:01|2.6154
17:53:01|2.6154
17:53:03|2.6154
17:53:04|2.6148
17:53:06|2.6104
17:53:06|2.6104
17:53:07|2.6106
17:53:09|2.6147
17:53:09|2.6147
17:53:11|2.6119
17:53:11|2.6119
17:53:12|2.616
17:53:14|2.6114
17:53:15|2.6119
17:53:16|2.6119
17:53:16|2.6119
17:53:17|2.6119
17:53:19|2.6119
17:53:20|2.6119
17:53:21|2.6119
17:53:21|2.6119
17:53:23|2.6119
17:53:23|2.6119
17:53:25|2.6119
17:53:25|2.612
17:53:27|2.612
17:53:28|2.612
17:53:28|2.612
17:53:29|2.6121
17:53:30|2.6121
17:53:31|2.6121
17:53:33|2.6121
17:53:33|2.6121
17:53:34|2.6121
17:53:35|2.6143
17:53:37|2.6143
17:53:38|2.6143
17:53:38|2.6143
17:53:39|2.6143
17:53:40|2.6143
17:53:41|2.6143
17:53:43|2.6143
17:53:43|2.612
17:53:45|2.612
17:53:45|2.6143
17:53:47|2.6143
17:53:47|2.6143
17:53:48|2.6143
17:53:49|2.6143
17:53:50|2.6143
17:53:51|2.6143
17:53:53|2.6143
17:53:54|2.6143
17:53:55|2.6143
17:53:57|2.6143
17:53:58|2.6143
17:53:59|2.6122
17:54:00|2.6122
17:54:01|2.6122
17:54:02|2.6178
17:54:04|2.6178
17:54:05|2.6178
17:54:06|2.6176
17:54:06|2.6176
17:54:08|2.6128
17:54:09|2.6128
17:54:10|2.6161
17:54:11|2.6161
17:54:12|2.6161
17:54:12|2.6161
17:54:14|2.6161
17:54:15|2.6161
17:54:16|2.6158
17:54:17|2.6158
17:54:18|2.6158
17:54:19|2.6158
17:54:20|2.6124
17:54:20|2.6124
17:54:22|2.6124
17:54:23|2.6159
17:54:24|2.6159
17:54:25|2.6159
17:54:27|2.6159
17:54:27|2.6159
17:54:28|2.6159
17:54:29|2.6159
17:54:30|2.6159
17:54:31|2.6137
17:54:32|2.6137
17:54:33|2.6137
17:54:35|2.6158
17:54:35|2.6158
17:54:37|2.6158
17:54:38|2.6158
17:54:38|2.6158
17:54:40|2.6158
17:54:41|2.6158
17:54:41|2.6178
17:54:42|2.6178
17:54:43|2.6159
17:54:44|2.6159
17:54:45|2.6177
17:54:47|2.6177
17:54:47|2.6177
17:54:49|2.6177
17:54:49|2.6177
17:54:50|2.6177
17:54:51|2.6177
17:54:52|2.6195
17:54:54|2.6195
17:54:55|2.6161
17:54:56|2.6158
17:54:58|2.6172
17:54:59|2.6185
17:55:00|2.62
17:55:01|2.6168
17:55:02|2.6174
17:55:03|2.6174
17:55:04|2.6174
17:55:06|2.6174
17:55:06|2.6174
17:55:07|2.6174
17:55:08|2.6195
17:55:09|2.6197
17:55:11|2.6197
17:55:12|2.6197
17:55:13|2.6195
17:55:13|2.6195
17:55:15|2.6174
17:55:15|2.621
17:55:17|2.6238
17:55:18|2.6238
17:55:18|2.6238
17:55:20|2.6214
17:55:20|2.624
17:55:22|2.625
17:55:23|2.6242
17:55:24|2.6242
17:55:25|2.6242
17:55:26|2.6242
17:55:27|2.6256
17:55:28|2.6241
17:55:28|2.6241
17:55:29|2.6241
17:55:31|2.6242
17:55:32|2.6241
17:55:32|2.6241
17:55:33|2.6241
17:55:35|2.6241
17:55:36|2.625
17:55:36|2.625
17:55:38|2.625
17:55:39|2.6259
17:55:40|2.6254
17:55:41|2.6254
17:55:42|2.6254
17:55:43|2.6242
17:55:44|2.6257
17:55:45|2.6274
17:55:46|2.6257
17:55:47|2.6257
17:55:47|2.6257
17:55:49|2.6257
17:55:50|2.6257
17:55:51|2.6257
17:55:52|2.6257
17:55:53|2.6257
17:55:54|2.6273
17:55:55|2.626
17:55:56|2.626
17:55:57|2.6273
17:55:58|2.6273
17:55:59|2.6273
17:56:00|2.6273
17:56:02|2.624
17:56:03|2.6216
17:56:04|2.6216
17:56:05|2.6216
17:56:06|2.6263
17:56:07|2.6245
17:56:08|2.6213
17:56:09|2.6213
17:56:10|2.6213
17:56:11|2.6213
17:56:12|2.6213
17:56:13|2.6213
17:56:15|2.6213
17:56:16|2.6251
17:56:16|2.623
17:56:17|2.623
17:56:19|2.623
17:56:20|2.63
17:56:21|2.63
17:56:22|2.6262
17:56:22|2.6262
17:56:24|2.6262
17:56:25|2.6262
17:56:26|2.6262
17:56:27|2.6262
17:56:28|2.626
17:56:29|2.6232
17:56:29|2.6232
17:56:31|2.626
17:56:32|2.6231
17:56:33|2.6231
17:56:33|2.6259
17:56:35|2.6259
17:56:36|2.6259
17:56:36|2.6279
17:56:38|2.6279
17:56:39|2.6279
17:56:40|2.6279
17:56:40|2.6289
17:56:42|2.6289
17:56:43|2.6289
17:56:44|2.6279
17:56:45|2.6279
17:56:46|2.6279
17:56:46|2.6289
17:56:48|2.6289
17:56:48|2.6289
17:56:49|2.6289
17:56:51|2.6289
17:56:51|2.6289
17:56:53|2.6261
17:56:54|2.6285
17:56:55|2.6285
17:56:56|2.624
17:56:57|2.624
17:56:58|2.6239
17:57:00|2.6267
17:57:01|2.6267
17:57:02|2.6267
17:57:03|2.6267
17:57:04|2.6267
17:57:04|2.6267
17:57:05|2.6267
17:57:06|2.6267
17:57:08|2.6267
17:57:09|2.6267
17:57:10|2.6267
17:57:11|2.6267
17:57:11|2.6267
17:57:13|2.6267
17:57:15|2.6267
17:57:15|2.6267
17:57:17|2.6267
17:57:18|2.6267
17:57:19|2.6267
17:57:19|2.6267
17:57:21|2.6267
17:57:22|2.6267
17:57:22|2.6281
17:57:23|2.6281
17:57:25|2.6282
17:57:26|2.6282
17:57:27|2.6282
17:57:28|2.6267
17:57:29|2.6267
17:57:30|2.6282
17:57:31|2.6268
17:57:32|2.6267
17:57:33|2.6267
17:57:34|2.6267
17:57:35|2.6282
17:57:36|2.6268
17:57:37|2.6281
17:57:38|2.6281
17:57:39|2.6281
17:57:40|2.6281
17:57:41|2.6281
17:57:42|2.6281
17:57:44|2.6267
17:57:44|2.6281
17:57:45|2.6281
17:57:46|2.6281
17:57:47|2.6287
17:57:48|2.6276
17:57:49|2.6289
17:57:50|2.6289
17:57:51|2.6289
17:57:52|2.6299
17:57:53|2.6297
17:57:54|2.6306
17:57:55|2.629
17:57:57|2.6323
17:57:58|2.6293
17:58:00|2.6293
17:58:00|2.6293
17:58:01|2.6325
17:58:02|2.6325
17:58:04|2.6342
17:58:04|2.6342
17:58:06|2.6342
17:58:07|2.6342
17:58:08|2.6323
17:58:09|2.6323
17:58:10|2.635
17:58:11|2.6323
17:58:12|2.6323
17:58:13|2.6316
17:58:13|2.6316
17:58:15|2.6497
17:58:16|2.6431
17:58:17|2.6432
17:58:18|2.6393
17:58:19|2.64
17:58:20|2.6433
17:58:21|2.6433
17:58:22|2.6443
17:58:23|2.6443
17:58:24|2.6443
17:58:25|2.6421
17:58:26|2.6421
17:58:27|2.6445
17:58:28|2.6445
17:58:29|2.6445
17:58:30|2.6445
17:58:31|2.6426
17:58:32|2.6407
17:58:33|2.6445
17:58:34|2.6418
17:58:35|2.6518
17:58:36|2.6576
17:58:37|2.6518
17:58:38|2.6525
17:58:39|2.6544
17:58:40|2.6566
17:58:41|2.6514
17:58:42|2.6515
17:58:43|2.651
17:58:44|2.6488
17:58:45|2.6503
17:58:46|2.6521
17:58:47|2.6548
17:58:48|2.6507
17:58:49|2.6543
17:58:50|2.6566
17:58:51|2.6566
17:58:52|2.6566
17:58:53|2.6566
17:58:54|2.6543
17:58:55|2.6528
17:58:56|2.6532
17:58:57|2.652
17:58:58|2.6553
17:59:00|2.6496
17:59:01|2.6544
17:59:02|2.651
17:59:04|2.6507
17:59:05|2.6559
17:59:06|2.6559
17:59:07|2.6558
17:59:08|2.6543
17:59:09|2.6579
17:59:10|2.6577
17:59:11|2.6579
17:59:12|2.6588
17:59:14|2.6585
17:59:14|2.659
17:59:15|2.659
17:59:16|2.6558
17:59:17|2.6584
17:59:18|2.6563
17:59:19|2.6562
17:59:20|2.6582
17:59:21|2.6582
17:59:22|2.6564
17:59:23|2.6532
17:59:24|2.6541
17:59:25|2.6541
17:59:26|2.6541
17:59:27|2.6541
17:59:28|2.6582
17:59:29|2.66
17:59:30|2.6572
17:59:31|2.6599
17:59:32|2.6599
17:59:33|2.6574
17:59:34|2.6594
17:59:35|2.6598
17:59:36|2.6598
17:59:37|2.66
17:59:38|2.6599
17:59:40|2.66
17:59:40|2.6555
17:59:41|2.66
17:59:43|2.66
17:59:44|2.6619
17:59:44|2.6627
17:59:45|2.6629
17:59:46|2.67
17:59:47|2.664
17:59:48|2.6671
17:59:50|2.6703
17:59:50|2.6617
17:59:51|2.6682
17:59:52|2.6628
17:59:54|2.6679
17:59:54|2.6668
17:59:55|2.6678
17:59:56|2.6678
17:59:58|2.6679
17:59:59|2.6705
18:00:00|2.6679
18:00:01|2.6679
18:00:03|2.6679
18:00:04|2.6679
18:00:05|2.6696
18:00:06|2.6696
18:00:07|2.6713
18:00:09|2.6714
18:00:09|2.68
18:00:10|2.6762
18:00:11|2.68
18:00:12|2.68
18:00:13|2.68
18:00:14|2.679
18:00:15|2.6796
18:00:16|2.6768
18:00:17|2.68
18:00:18|2.6814
18:00:19|2.6864
18:00:20|2.6851
18:00:21|2.6851
18:00:22|2.6864
18:00:23|2.686
18:00:24|2.6847
18:00:25|2.6854
18:00:26|2.6879
18:00:27|2.69
18:00:28|2.69
18:00:29|2.6863
18:00:30|2.69
18:00:31|2.69
18:00:32|2.69
18:00:33|2.6896
18:00:34|2.6894
18:00:35|2.6844
18:00:36|2.6857
18:00:37|2.6809
18:00:38|2.6829
18:00:39|2.682
18:00:40|2.68
18:00:41|2.6823
18:00:42|2.6808
18:00:43|2.677
18:00:44|2.6806
18:00:45|2.6766
18:00:46|2.6762
18:00:47|2.6766
18:00:48|2.6746
18:00:50|2.6823
18:00:50|2.681
18:00:52|2.681
18:00:52|2.6773
18:00:54|2.6824
18:00:55|2.6803
18:00:55|2.683
18:00:56|2.68
18:00:57|2.68
18:00:59|2.686
18:01:00|2.6814
18:01:01|2.683
18:01:03|2.6823
18:01:03|2.68
18:01:05|2.6749
18:01:06|2.6749
18:01:07|2.6789
18:01:08|2.6714
18:01:09|2.6721
18:01:10|2.6762
18:01:12|2.6707
18:01:12|2.6715
18:01:13|2.6695
18:01:14|2.6727
18:01:15|2.6719
18:01:16|2.6719
18:01:17|2.6719
18:01:18|2.6719
18:01:19|2.6719
18:01:20|2.6711
18:01:21|2.6711
18:01:22|2.671
18:01:23|2.6681
18:01:24|2.6681
18:01:25|2.6681
18:01:26|2.6681
18:01:27|2.668
18:01:28|2.665
18:01:29|2.6627
18:01:30|2.6607
18:01:31|2.6655
18:01:32|2.6608
18:01:33|2.662
18:01:34|2.662
18:01:35|2.6607
18:01:37|2.6607
18:01:38|2.6581
18:01:38|2.6581
18:01:40|2.6575
18:01:41|2.656
18:01:42|2.6552
18:01:44|2.6552
18:01:44|2.6534
18:01:45|2.6533
18:01:46|2.6533
18:01:47|2.6515
18:01:48|2.6531
18:01:49|2.6535
18:01:50|2.6508
18:01:51|2.6508
18:01:52|2.6509
18:01:53|2.6509
18:01:54|2.6509
18:01:55|2.6532
18:01:56|2.6508
18:01:57|2.6508
18:01:58|2.6532
18:01:59|2.65
18:02:01|2.65
18:02:02|2.65
18:02:03|2.6492
18:02:05|2.65
18:02:06|2.65
18:02:06|2.6494
18:02:08|2.6494
18:02:08|2.6494
18:02:10|2.6494
18:02:10|2.6494
18:02:12|2.6486
18:02:12|2.65
18:02:13|2.65
18:02:15|2.6505
18:02:15|2.6506
18:02:16|2.6506
18:02:17|2.65
18:02:19|2.65
18:02:20|2.65
18:02:21|2.6605
18:02:22|2.6607
18:02:23|2.6591
18:02:24|2.6607
18:02:25|2.6607
18:02:26|2.6579
18:02:27|2.6607
18:02:28|2.662
18:02:29|2.6607
18:02:31|2.6583
18:02:31|2.6576
18:02:32|2.6557
18:02:33|2.657
18:02:34|2.657
18:02:35|2.6563
18:02:36|2.6563
18:02:37|2.6563
18:02:38|2.6563
18:02:39|2.6511
18:02:40|2.6511
18:02:41|2.6511
18:02:42|2.6543
18:02:43|2.6543
18:02:44|2.6551
18:02:45|2.6885
18:02:46|2.6935
18:02:47|2.684
18:02:48|2.6923
18:02:50|2.6933
18:02:50|2.6921
18:02:52|2.698
18:02:52|2.6961
18:02:54|2.6964
18:02:55|2.7057
18:02:55|2.6998
18:02:56|2.71
18:02:57|2.7076
18:02:59|2.7072
18:02:59|2.7071
18:03:01|2.7045
18:03:01|2.705
18:03:03|2.7044
18:03:04|2.701
18:03:06|2.702
18:03:07|2.7028
18:03:08|2.7051
18:03:09|2.695
18:03:10|2.6932
18:03:11|2.6976
18:03:11|2.7066
18:03:13|2.7
18:03:14|2.699
18:03:15|2.6967
18:03:16|2.6965
18:03:18|2.7026
18:03:18|2.6987
18:03:19|2.7006
18:03:20|2.6964
18:03:21|2.6972
18:03:22|2.6928
18:03:23|2.6974
18:03:24|2.6928
18:03:25|2.6928
18:03:26|2.6956
18:03:27|2.6956
18:03:28|2.7086
18:03:29|2.7105
18:03:30|2.71
18:03:31|2.7085
18:03:32|2.7127
18:03:33|2.7112
18:03:34|2.7162
18:03:35|2.7149
18:03:36|2.7181
18:03:37|2.7137
18:03:38|2.7181
18:03:39|2.7152
18:03:40|2.7224
18:03:41|2.7205
18:03:42|2.7141
18:03:43|2.72
18:03:44|2.7194
18:03:45|2.7139
18:03:46|2.7186
18:03:47|2.7175
18:03:48|2.72
18:03:49|2.7147
18:03:50|2.7194
18:03:52|2.7175
18:03:52|2.72
18:03:53|2.7163
18:03:55|2.7194
18:03:55|2.7156
18:03:56|2.715
18:03:58|2.72
18:03:59|2.7159
18:03:59|2.7194
18:04:00|2.7194
18:04:02|2.7194
18:04:02|2.7194
18:04:04|2.7201
18:04:05|2.72
18:04:07|2.72
18:04:08|2.7212
18:04:09|2.7214
18:04:11|2.7214
18:04:12|2.729
18:04:13|2.728
18:04:13|2.7201
18:04:15|2.7279
18:04:16|2.7219
18:04:16|2.7279
18:04:17|2.7311
18:04:19|2.7311
18:04:20|2.7343
18:04:21|2.7348
18:04:21|2.7318
18:04:23|2.7334
18:04:23|2.7316
18:04:24|2.7353
18:04:26|2.7318
18:04:26|2.7356
18:04:27|2.7353
18:04:28|2.7355
18:04:30|2.7315
18:04:30|2.7343
18:04:32|2.7328
18:04:32|2.7277
18:04:33|2.7238
18:04:35|2.7276
18:04:35|2.7224
18:04:36|2.7274
18:04:37|2.7223
18:04:38|2.7198
18:04:39|2.7275
18:04:41|2.7201
18:04:42|2.7234
18:04:43|2.7208
18:04:44|2.7237
18:04:45|2.7217
18:04:46|2.728
18:04:47|2.7231
18:04:48|2.7281
18:04:49|2.7293
18:04:50|2.729
18:04:51|2.7281
18:04:52|2.7319
18:04:53|2.727
18:04:54|2.729
18:04:55|2.7323
18:04:56|2.73
18:04:57|2.73
18:04:58|2.7325
18:04:59|2.7323
18:05:00|2.73
18:05:01|2.7302
18:05:02|2.7301
18:05:03|2.73
18:05:04|2.7324
18:05:05|2.73
18:05:07|2.7302
18:05:08|2.7329
18:05:08|2.7324
18:05:10|2.7341
18:05:10|2.7323
18:05:12|2.733
18:05:12|2.7323
18:05:14|2.7327
18:05:14|2.7327
18:05:16|2.734
18:05:17|2.7336
18:05:18|2.7326
18:05:19|2.73
18:05:20|2.7241
18:05:21|2.7273
18:05:22|2.7247
18:05:24|2.7237
18:05:24|2.7268
18:05:25|2.7179
18:05:26|2.7151
18:05:27|2.7143
18:05:28|2.7143
18:05:29|2.7144
18:05:30|2.7184
18:05:31|2.7191
18:05:32|2.7187
18:05:34|2.7143
18:05:35|2.7133
18:05:36|2.7068
18:05:37|2.7035
18:05:38|2.7038
18:05:39|2.7035
18:05:39|2.6975
18:05:41|2.7014
18:05:42|2.6989
18:05:43|2.7019
18:05:44|2.7017
18:05:44|2.7
18:05:45|2.7
18:05:47|2.7018
18:05:47|2.7019
18:05:49|2.7027
18:05:50|2.7023
18:05:51|2.7027
18:05:52|2.702
18:05:53|2.7
18:05:54|2.7
18:05:54|2.7
18:05:56|2.7002
18:05:57|2.7
18:05:58|2.7
18:05:59|2.7
18:06:00|2.7
18:06:01|2.7
18:06:02|2.7018
18:06:03|2.706
18:06:04|2.7061
18:06:06|2.7045
18:06:06|2.7045
18:06:07|2.7046
18:06:09|2.7067
18:06:09|2.7037
18:06:10|2.7037
18:06:12|2.6982
18:06:13|2.7026
18:06:14|2.7
18:06:15|2.7
18:06:16|2.6995
18:06:17|2.7024
18:06:18|2.6991
18:06:19|2.6991
18:06:20|2.7
18:06:21|2.6982
18:06:23|2.6982
18:06:23|2.6982
18:06:25|2.6982
18:06:25|2.6982
18:06:26|2.6999
18:06:27|2.6982
18:06:28|2.7
18:06:29|2.7
18:06:30|2.7
18:06:31|2.7
18:06:32|2.6982
18:06:34|2.6982
18:06:34|2.6998
18:06:36|2.6982
18:06:37|2.6983
18:06:37|2.6965
18:06:38|2.688
18:06:39|2.6899
18:06:41|2.686
18:06:42|2.686
18:06:43|2.6828
18:06:44|2.6859
18:06:44|2.6827
18:06:46|2.6821
18:06:47|2.6857
18:06:48|2.6858
18:06:49|2.6855
18:06:50|2.6851
18:06:51|2.6823
18:06:52|2.6851
18:06:52|2.6852
18:06:53|2.6839
18:06:55|2.6882
18:06:56|2.6883
18:06:57|2.6858
18:06:58|2.6821
18:06:59|2.6827
18:07:00|2.6889
18:07:01|2.6828
18:07:02|2.6879
18:07:02|2.6827
18:07:03|2.6827
18:07:04|2.6827
18:07:06|2.6835
18:07:07|2.6835
18:07:09|2.6891
18:07:10|2.6891
18:07:11|2.685
18:07:12|2.6846
18:07:13|2.6846
18:07:13|2.6814
18:07:15|2.68
18:07:16|2.6833
18:07:18|2.6833
18:07:18|2.6815
18:07:19|2.6839
18:07:21|2.6833
18:07:21|2.6833
18:07:23|2.685
18:07:23|2.685
18:07:25|2.6852
18:07:25|2.6853
18:07:27|2.6816
18:07:28|2.6816
18:07:29|2.6815
18:07:29|2.6816
18:07:31|2.6846
18:07:32|2.6816
18:07:33|2.6841
18:07:34|2.6816
18:07:35|2.6816
18:07:36|2.6816
18:07:37|2.6816
18:07:38|2.6844
18:07:39|2.6844
18:07:40|2.6844
18:07:41|2.6844
18:07:42|2.6849
18:07:43|2.6844
18:07:44|2.6844
18:07:45|2.6823
18:07:46|2.6842
18:07:47|2.6842
18:07:48|2.6842
18:07:49|2.6845
18:07:50|2.6807
18:07:51|2.685
18:07:52|2.685
18:07:53|2.6851
18:07:54|2.6851
18:07:55|2.6851
18:07:56|2.6837
18:07:57|2.6837
18:07:58|2.6837
18:07:59|2.6837
18:08:00|2.6837
18:08:01|2.6837
18:08:02|2.6823
18:08:03|2.6823
18:08:04|2.6823
18:08:05|2.6837
18:08:06|2.6862
18:08:07|2.6816
18:08:09|2.6837
18:08:10|2.6837
18:08:11|2.6837
18:08:12|2.6837
18:08:13|2.6837
18:08:14|2.6818
18:08:15|2.6817
18:08:16|2.6817
18:08:17|2.682
18:08:18|2.68
18:08:19|2.68
18:08:20|2.68
18:08:21|2.68
18:08:23|2.68
18:08:24|2.6814
18:08:24|2.68
18:08:25|2.68
18:08:27|2.68
18:08:27|2.678
18:08:28|2.678
18:08:29|2.6779
18:08:30|2.6779
18:08:32|2.6779
18:08:32|2.6817
18:08:33|2.6817
18:08:34|2.6805
18:08:36|2.6842
18:08:36|2.68
18:08:37|2.6824
18:08:39|2.6826
18:08:40|2.6826
18:08:40|2.6831
18:08:42|2.6831
18:08:42|2.6831
18:08:44|2.6831
18:08:44|2.6813
18:08:45|2.684
18:08:47|2.684
18:08:48|2.68
18:08:49|2.68
18:08:49|2.68
18:08:50|2.68
18:08:51|2.68
18:08:52|2.68
18:08:53|2.6805
18:08:55|2.68
18:08:56|2.68
18:08:57|2.6847
18:08:58|2.685
18:08:58|2.6822
18:09:00|2.6822
18:09:01|2.6822
18:09:02|2.6861
18:09:03|2.6861
18:09:04|2.6862
18:09:04|2.6862
18:09:06|2.6861
18:09:07|2.6816
18:09:08|2.6816
18:09:10|2.6824
18:09:11|2.6824
18:09:12|2.6824
18:09:13|2.6824
18:09:14|2.6849
18:09:15|2.6816
18:09:16|2.6815
18:09:17|2.6847
18:09:18|2.685
18:09:20|2.685
18:09:20|2.685
18:09:21|2.6829
18:09:22|2.6829
18:09:23|2.6829
18:09:24|2.6829
18:09:25|2.6865
18:09:26|2.6838
18:09:27|2.6832
18:09:29|2.6815
18:09:30|2.6815
18:09:31|2.6815
18:09:32|2.6815
18:09:33|2.6815
18:09:34|2.6815
18:09:35|2.6815
18:09:36|2.6808
18:09:37|2.6838
18:09:38|2.6838
18:09:39|2.6837
18:09:40|2.6808
18:09:41|2.6797
18:09:42|2.6797
18:09:43|2.6797
18:09:44|2.6792
18:09:44|2.6792
18:09:46|2.6777
18:09:47|2.6762
18:09:48|2.6762
18:09:49|2.676
18:09:49|2.6795
18:09:51|2.6762
18:09:52|2.6763
18:09:52|2.6791
18:09:54|2.676
18:09:55|2.676
18:09:55|2.676
18:09:57|2.676
18:09:57|2.6761
18:09:59|2.6761
18:10:00|2.6761
18:10:01|2.6762
18:10:02|2.6795
18:10:03|2.6795
18:10:04|2.6795
18:10:05|2.6795
18:10:06|2.6795
18:10:07|2.6795
18:10:08|2.6763
18:10:09|2.6791
18:10:10|2.6791
18:10:11|2.6793
18:10:12|2.6793
18:10:13|2.6766
18:10:14|2.6776
18:10:15|2.6717
18:10:17|2.6749
18:10:17|2.6749
18:10:18|2.6714
18:10:19|2.6714
18:10:20|2.67
18:10:21|2.67
18:10:22|2.6715
18:10:23|2.6715
18:10:24|2.6715
18:10:26|2.67
18:10:27|2.6725
18:10:27|2.6681
18:10:29|2.6681
18:10:29|2.6674
18:10:31|2.6674
18:10:31|2.672
18:10:33|2.6691
18:10:33|2.6651
18:10:34|2.6647
18:10:36|2.6685
18:10:37|2.6688
18:10:37|2.6717
18:10:38|2.6714
18:10:39|2.6646
18:10:41|2.6717
18:10:41|2.6668
18:10:42|2.6716
18:10:44|2.6716
18:10:45|2.6716
18:10:46|2.6716
18:10:47|2.6716
18:10:48|2.6716
18:10:49|2.6718
18:10:49|2.6724
18:10:51|2.6693
18:10:51|2.6693
18:10:52|2.673
18:10:54|2.6744
18:10:55|2.6744
18:10:56|2.6762
18:10:57|2.6715
18:10:57|2.6719
18:10:59|2.6719
18:11:00|2.677
18:11:01|2.6744
18:11:02|2.6789
18:11:03|2.6755
18:11:04|2.6755
18:11:05|2.6755
18:11:06|2.6745
18:11:07|2.6745
18:11:08|2.6745
18:11:09|2.6745
18:11:11|2.6745
18:11:12|2.6745
18:11:13|2.6745
18:11:14|2.6745
18:11:15|2.6746
18:11:16|2.6775
18:11:18|2.6775
18:11:19|2.6775
18:11:20|2.6775
18:11:21|2.6775
18:11:22|2.6775
18:11:23|2.6775
18:11:24|2.6775
18:11:25|2.6775
18:11:26|2.6782
18:11:27|2.6782
18:11:29|2.6782
18:11:30|2.6782
18:11:31|2.679
18:11:31|2.6782
18:11:33|2.679
18:11:34|2.679
18:11:34|2.6813
18:11:36|2.6821
18:11:37|2.6821
18:11:38|2.6821
18:11:39|2.6821
18:11:40|2.6821
18:11:41|2.6821
18:11:41|2.6821
18:11:43|2.6821
18:11:43|2.684
18:11:44|2.6819
18:11:46|2.6835
18:11:46|2.6835
18:11:48|2.6836
18:11:49|2.6836
18:11:50|2.6848
18:11:51|2.6848
18:11:52|2.6862
18:11:52|2.6862
18:11:54|2.6862
18:11:55|2.6862
18:11:56|2.6862
18:11:57|2.6865
18:11:58|2.6866
18:11:59|2.6866
18:12:00|2.6866
18:12:01|2.6863
18:12:02|2.685
18:12:03|2.685
18:12:04|2.6866
18:12:05|2.6866
18:12:06|2.6872
18:12:08|2.6872
18:12:09|2.6872
18:12:09|2.6872
18:12:11|2.6872
18:12:12|2.6872
18:12:14|2.6872
18:12:14|2.6872
18:12:16|2.6876
18:12:17|2.6886
18:12:18|2.6872
18:12:19|2.6872
18:12:20|2.6872
18:12:21|2.6902
18:12:21|2.6917
18:12:23|2.6917
18:12:24|2.6917
18:12:25|2.6928
18:12:26|2.6904
18:12:27|2.6928
18:12:28|2.6928
18:12:29|2.6928
18:12:30|2.6928
18:12:31|2.6928
18:12:32|2.6921
18:12:33|2.6921
18:12:34|2.693
18:12:35|2.6946
18:12:36|2.6946
18:12:37|2.6946
18:12:38|2.6946
18:12:39|2.6947
18:12:40|2.693
18:12:41|2.6931
18:12:42|2.6931
18:12:43|2.696
18:12:44|2.6963
18:12:45|2.6994
18:12:46|2.6994
18:12:47|2.6994
18:12:48|2.6982
18:12:49|2.6982
18:12:50|2.6975
18:12:51|2.6975
18:12:52|2.7001
18:12:53|2.7035
18:12:54|2.7035
18:12:55|2.7011
18:12:56|2.6989
18:12:57|2.6989
18:12:58|2.6989
18:12:59|2.7032
18:13:00|2.7034
18:13:01|2.7034
18:13:02|2.7057
18:13:04|2.7032
18:13:04|2.7024
18:13:05|2.7041
18:13:06|2.7041
18:13:07|2.7032
18:13:08|2.7047
18:13:09|2.7037
18:13:10|2.7047
18:13:12|2.7053
18:13:13|2.7039
18:13:14|2.707
18:13:16|2.707
18:13:16|2.7073
18:13:18|2.7039
18:13:19|2.7039
18:13:20|2.7032
18:13:21|2.7032
18:13:22|2.705
18:13:24|2.7041
18:13:24|2.7041
18:13:26|2.7041
18:13:26|2.7041
18:13:28|2.7076
18:13:29|2.7076
18:13:30|2.7076
18:13:31|2.7076
18:13:32|2.7076
18:13:33|2.7088
18:13:34|2.7076
18:13:35|2.7085
18:13:36|2.7064
18:13:37|2.7064
18:13:38|2.709
18:13:39|2.7084
18:13:40|2.7084
18:13:41|2.7084
18:13:42|2.7083
18:13:43|2.71
18:13:44|2.7084
18:13:45|2.7084
18:13:45|2.7076
18:13:47|2.709
18:13:48|2.7077
18:13:49|2.7097
18:13:50|2.7097
18:13:51|2.7097
18:13:52|2.71
18:13:53|2.7111
18:13:54|2.7161
18:13:55|2.7175
18:13:56|2.717
18:13:57|2.7162
18:13:58|2.7199
18:13:59|2.7175
18:14:00|2.72
18:14:01|2.72
18:14:02|2.72
18:14:03|2.7212
18:14:04|2.7216
18:14:05|2.722
18:14:06|2.7242
18:14:07|2.7211
18:14:08|2.72
18:14:09|2.7211
18:14:10|2.7211
18:14:11|2.7226
18:14:12|2.7218
18:14:14|2.7236
18:14:15|2.7571
18:14:16|2.7555
18:14:17|2.749
18:14:19|2.7814
18:14:19|2.7715
18:14:20|2.7814
18:14:22|2.7778
18:14:22|2.7731
18:14:24|2.7926
18:14:25|2.8011
18:14:26|2.804
18:14:27|2.796
18:14:28|2.7978
18:14:29|2.7978
18:14:30|2.8024
18:14:31|2.7981
18:14:32|2.8022
18:14:33|2.7991
18:14:34|2.7992
18:14:35|2.7993
18:14:36|2.7968
18:14:37|2.7914
18:14:38|2.8009
18:14:39|2.801
18:14:41|2.7992
18:14:41|2.8022
18:14:42|2.8016
18:14:44|2.7973
18:14:45|2.7975
18:14:45|2.8022
18:14:46|2.7983
18:14:48|2.8082
18:14:48|2.8082
18:14:49|2.8082
18:14:51|2.81
18:14:52|2.8104
18:14:52|2.8043
18:14:54|2.8107
18:14:55|2.8094
18:14:56|2.8078
18:14:57|2.8002
18:14:58|2.8056
18:14:59|2.8028
18:15:00|2.8076
18:15:01|2.8079
18:15:02|2.8011
18:15:03|2.8021
18:15:04|2.8011
18:15:05|2.7912
18:15:06|2.8006
18:15:07|2.79
18:15:08|2.7893
18:15:09|2.7892
18:15:10|2.805
18:15:11|2.8096
18:15:12|2.8033
18:15:13|2.8
18:15:15|2.8021
18:15:16|2.8088
18:15:16|2.8055
18:15:18|2.8084
18:15:19|2.8051
18:15:20|2.8041
18:15:21|2.8016
18:15:22|2.8022
18:15:24|2.8022
18:15:25|2.8064
18:15:26|2.8058
18:15:27|2.8058
18:15:28|2.8034
18:15:29|2.8058
18:15:30|2.8081
18:15:31|2.8079
18:15:32|2.8058
18:15:33|2.8055
18:15:34|2.8055
18:15:35|2.8088
18:15:36|2.8111
18:15:37|2.8124
18:15:38|2.8128
18:15:38|2.8197
18:15:40|2.826
18:15:41|2.8257
18:15:42|2.822
18:15:42|2.8188
18:15:44|2.8238
18:15:45|2.8259
18:15:46|2.8299
18:15:47|2.8276
18:15:48|2.826
18:15:48|2.8218
18:15:50|2.8159
18:15:51|2.8188
18:15:52|2.8159
18:15:52|2.8
18:15:53|2.8106
18:15:55|2.8055
18:15:56|2.8055
18:15:57|2.8054
18:15:58|2.7978
18:15:59|2.7951
18:16:00|2.7993
18:16:01|2.7906
18:16:02|2.79
18:16:03|2.7901
18:16:04|2.7932
18:16:05|2.7892
18:16:06|2.7942
18:16:07|2.7892
18:16:08|2.7923
18:16:08|2.78
18:16:10|2.7785
18:16:11|2.7805
18:16:12|2.7785
18:16:13|2.7734
18:16:13|2.7678
18:16:15|2.7665
18:16:16|2.77
18:16:18|2.7579
18:16:19|2.7571
18:16:20|2.7573
18:16:21|2.7589
18:16:22|2.763
18:16:23|2.7571
18:16:25|2.7646
18:16:25|2.7785
18:16:27|2.7643
18:16:28|2.7641
18:16:29|2.7641
18:16:30|2.7693
18:16:31|2.7694
18:16:32|2.7658
18:16:33|2.7659
18:16:33|2.7659
18:16:35|2.759
18:16:36|2.7702
18:16:37|2.7658
18:16:38|2.7572
18:16:39|2.7593
18:16:40|2.7655
18:16:40|2.7587
18:16:42|2.7593
18:16:43|2.7584
18:16:44|2.7594
18:16:45|2.7594
18:16:46|2.7594
18:16:47|2.7652
18:16:48|2.7699
18:16:49|2.7699
18:16:50|2.7664
18:16:51|2.7664
18:16:52|2.7699
18:16:53|2.77
18:16:54|2.7664
18:16:55|2.7664
18:16:56|2.764
18:16:57|2.764
18:16:58|2.7699
18:16:59|2.7685
18:17:00|2.7685
18:17:01|2.7674
18:17:02|2.7642
18:17:03|2.7642
18:17:04|2.7687
18:17:05|2.7689
18:17:06|2.7688
18:17:07|2.7687
18:17:08|2.7669
18:17:09|2.7673
18:17:10|2.7642
18:17:11|2.7658
18:17:12|2.7658
18:17:13|2.76
18:17:14|2.76
18:17:15|2.7606
18:17:17|2.7641
18:17:18|2.7613
18:17:19|2.7613
18:17:20|2.7571
18:17:21|2.755
18:17:22|2.7614
18:17:23|2.7572
18:17:24|2.7566
18:17:25|2.7605
18:17:26|2.7551
18:17:27|2.7552
18:17:28|2.7574
18:17:29|2.7591
18:17:31|2.7562
18:17:32|2.7574
18:17:32|2.7549
18:17:34|2.7615
18:17:34|2.7584
18:17:36|2.7619
18:17:36|2.7618
18:17:37|2.7652
18:17:39|2.7677
18:17:40|2.7677
18:17:40|2.7689
18:17:41|2.7674
18:17:43|2.7712
18:17:43|2.7693
18:17:45|2.7663
18:17:46|2.7663
18:17:47|2.7677
18:17:48|2.7677
18:17:48|2.7668
18:17:49|2.7673
18:17:50|2.7626
18:17:51|2.7678
18:17:52|2.7719
18:17:54|2.7712
18:17:55|2.7712
18:17:56|2.7708
18:17:57|2.7718
18:17:57|2.7783
18:17:59|2.7798
18:18:00|2.7821
18:18:00|2.7828
18:18:02|2.7839
18:18:03|2.78
18:18:04|2.7785
18:18:04|2.7729
18:18:06|2.7782
18:18:07|2.7782
18:18:08|2.779
18:18:09|2.779
18:18:09|2.7782
18:18:11|2.7782
18:18:12|2.7773
18:18:13|2.7831
18:18:14|2.7831
18:18:15|2.7793
18:18:16|2.7795
18:18:17|2.7824
18:18:18|2.7824
18:18:19|2.7731
18:18:21|2.7712
18:18:21|2.7731
18:18:23|2.7752
18:18:23|2.7777
18:18:24|2.7755
18:18:26|2.7755
18:18:27|2.7773
18:18:27|2.7753
18:18:29|2.773
18:18:30|2.7725
18:18:31|2.773
18:18:32|2.77
18:18:33|2.7718
18:18:34|2.773
18:18:35|2.773
18:18:36|2.77
18:18:37|2.7728
18:18:38|2.7707
18:18:39|2.7727
18:18:40|2.7752
18:18:41|2.7752
18:18:42|2.7787
18:18:43|2.7787
18:18:44|2.777
18:18:45|2.777
18:18:47|2.7813
18:18:47|2.7812
18:18:48|2.778
18:18:49|2.7778
18:18:50|2.7778
18:18:51|2.7778
18:18:52|2.7809
18:18:53|2.7813
18:18:55|2.7813
18:18:55|2.7813
18:18:56|2.7812
18:18:57|2.7812
18:18:58|2.7813
18:18:59|2.7813
18:19:00|2.7813
18:19:01|2.7813
18:19:02|2.7843
18:19:03|2.7842
18:19:04|2.788
18:19:05|2.785
18:19:06|2.785
18:19:07|2.7786
18:19:08|2.7842
18:19:09|2.7821
18:19:11|2.7849
18:19:11|2.7885
18:19:13|2.7884
18:19:14|2.7884
18:19:14|2.7884
18:19:16|2.783
18:19:16|2.787
18:19:18|2.7883
18:19:19|2.789
18:19:20|2.7847
18:19:22|2.787
18:19:23|2.7873
18:19:24|2.7873
18:19:25|2.7892
18:19:26|2.7892
18:19:28|2.7892
18:19:28|2.7892
18:19:29|2.7892
18:19:30|2.7934
18:19:31|2.7923
18:19:32|2.8
18:19:34|2.8031
18:19:34|2.8039
18:19:36|2.8065
18:19:37|2.8058
18:19:38|2.8045
18:19:39|2.8116
18:19:40|2.81
18:19:41|2.8055
18:19:42|2.807
18:19:43|2.8045
18:19:44|2.8042
18:19:45|2.8066
18:19:46|2.8094
18:19:47|2.8045
18:19:48|2.8045
18:19:49|2.8045
18:19:50|2.8053
18:19:51|2.8066
18:19:52|2.8045
18:19:53|2.8045
18:19:54|2.8016
18:19:55|2.8016
18:19:56|2.8037
18:19:57|2.8051
18:19:58|2.8091
18:19:59|2.8116
18:20:00|2.8159
18:20:01|2.8072
18:20:03|2.8022
18:20:03|2.8082
18:20:04|2.807
18:20:05|2.807
18:20:06|2.8077
18:20:07|2.807
18:20:08|2.8069
18:20:10|2.8069
18:20:10|2.8069
18:20:12|2.8069
18:20:12|2.8045
18:20:14|2.8045
18:20:14|2.8037
18:20:16|2.8037
18:20:17|2.8
18:20:17|2.8039
18:20:19|2.799
18:20:20|2.7966
18:20:22|2.7911
18:20:23|2.7819
18:20:24|2.7815
18:20:24|2.7787
18:20:26|2.7851
18:20:27|2.7849
18:20:28|2.7849
18:20:29|2.7815
18:20:31|2.7842
18:20:32|2.7801
18:20:32|2.7801
18:20:33|2.7829
18:20:35|2.7829
18:20:35|2.7829
18:20:36|2.7798
18:20:37|2.7797
18:20:39|2.7799
18:20:40|2.7799
18:20:41|2.7797
18:20:41|2.7815
18:20:42|2.7815
18:20:44|2.7797
18:20:45|2.7797
18:20:45|2.7786
18:20:46|2.7785
18:20:48|2.7799
18:20:49|2.7799
18:20:49|2.7838
18:20:50|2.7874
18:20:51|2.7871
18:20:53|2.7865
18:20:54|2.7865
18:20:55|2.7865
18:20:56|2.7819
18:20:57|2.7815
18:20:57|2.7815
18:20:59|2.78
18:21:00|2.78
18:21:01|2.78
18:21:02|2.7798
18:21:03|2.7799
18:21:04|2.7799
18:21:05|2.7812
18:21:06|2.7812
18:21:07|2.7812
18:21:08|2.78
18:21:09|2.7826
18:21:10|2.78
18:21:10|2.7785
18:21:11|2.7803
18:21:13|2.7779
18:21:14|2.7778
18:21:14|2.7812
18:21:16|2.7812
18:21:17|2.7808
18:21:18|2.7809
18:21:19|2.7832
18:21:20|2.783
18:21:21|2.7892
18:21:23|2.789
18:21:24|2.7857
18:21:24|2.786
18:21:26|2.786
18:21:27|2.786
18:21:28|2.786
18:21:28|2.786
18:21:30|2.786
18:21:31|2.786
18:21:32|2.7831
18:21:33|2.783
18:21:34|2.783
18:21:34|2.7863
18:21:36|2.7862
18:21:37|2.7852
18:21:38|2.7857
18:21:39|2.7857
18:21:40|2.7853
18:21:41|2.7853
18:21:42|2.7823
18:21:43|2.7803
18:21:44|2.7829
18:21:45|2.7803
18:21:46|2.7803
18:21:47|2.7802
18:21:48|2.7821
18:21:49|2.7821
18:21:50|2.7802
18:21:52|2.7804
18:21:52|2.7802
18:21:53|2.7807
18:21:54|2.7818
18:21:55|2.78
18:21:56|2.7778
18:21:57|2.7778
18:21:58|2.7779
18:21:59|2.7779
18:22:00|2.7779
18:22:01|2.7779
18:22:02|2.7779
18:22:03|2.7778
18:22:04|2.7779
18:22:05|2.78
18:22:06|2.78
18:22:07|2.7798
18:22:08|2.7779
18:22:09|2.7779
18:22:10|2.7779
18:22:11|2.7799
18:22:12|2.7806
18:22:13|2.7806
18:22:14|2.7779
18:22:16|2.7779
18:22:17|2.7773
18:22:17|2.7772
18:22:18|2.7738
18:22:19|2.7767
18:22:21|2.7748
18:22:23|2.7772
18:22:24|2.7772
18:22:25|2.7772
18:22:25|2.7742
18:22:27|2.777
18:22:28|2.7739
18:22:29|2.7739
18:22:30|2.7748
18:22:31|2.7748
18:22:32|2.7748
18:22:33|2.7772
18:22:34|2.7772
18:22:35|2.7772
18:22:36|2.7772
18:22:38|2.7726
18:22:38|2.7726
18:22:40|2.7753
18:22:40|2.7735
18:22:41|2.7735
18:22:42|2.77
18:22:44|2.7733
18:22:44|2.7706
18:22:45|2.7747
18:22:47|2.7765
18:22:48|2.78
18:22:48|2.7784
18:22:49|2.7785
18:22:50|2.7746
18:22:52|2.7746
18:22:52|2.7752
18:22:54|2.7782
18:22:55|2.7782
18:22:56|2.7748
18:22:56|2.7778
18:22:58|2.775
18:22:59|2.775
18:22:59|2.775
18:23:01|2.775
18:23:02|2.7726
18:23:03|2.7725
18:23:04|2.7746
18:23:05|2.7727
18:23:05|2.7727
18:23:06|2.7727
18:23:08|2.7728
18:23:08|2.77
18:23:09|2.77
18:23:10|2.77
18:23:11|2.7696
18:23:13|2.769
18:23:13|2.7699
18:23:14|2.769
18:23:16|2.769
18:23:16|2.769
18:23:18|2.769
18:23:19|2.769
18:23:19|2.769
18:23:21|2.7685
18:23:22|2.7678
18:23:23|2.7678
18:23:24|2.7674
18:23:25|2.7674
18:23:26|2.7658
18:23:27|2.7658
18:23:28|2.7658
18:23:28|2.7658
18:23:30|2.7658
18:23:31|2.7663
18:23:31|2.7658
18:23:32|2.765
18:23:34|2.7667
18:23:35|2.769
18:23:36|2.7667
18:23:37|2.765
18:23:38|2.765
18:23:39|2.767
18:23:41|2.7645
18:23:42|2.7646
18:23:42|2.7628
18:23:44|2.7616
18:23:44|2.7604
18:23:46|2.7604
18:23:46|2.7613
18:23:48|2.7604
18:23:48|2.7619
18:23:49|2.7604
18:23:50|2.7595
18:23:51|2.7576
18:23:53|2.758
18:23:53|2.7585
18:23:55|2.7619
18:23:56|2.7641
18:23:57|2.7641
18:23:57|2.7641
18:23:58|2.7586
18:23:59|2.76
18:24:00|2.7578
18:24:02|2.7578
18:24:03|2.7578
18:24:04|2.7578
18:24:04|2.7578
18:24:05|2.7726
18:24:07|2.792
18:24:07|2.7995
18:24:09|2.7972
18:24:09|2.7852
18:24:10|2.7999
18:24:12|2.7959
18:24:12|2.7942
18:24:14|2.7985
18:24:15|2.7999
18:24:16|2.7948
18:24:17|2.8
18:24:18|2.8
18:24:19|2.7999
18:24:20|2.7999
18:24:20|2.7998
18:24:22|2.7999
18:24:23|2.7984
18:24:25|2.7984
18:24:26|2.7996
18:24:27|2.7987
18:24:29|2.7984
18:24:29|2.7984
18:24:30|2.7942
18:24:32|2.7958
18:24:33|2.7955
18:24:34|2.7951
18:24:35|2.7952
18:24:36|2.7895
18:24:37|2.7895
18:24:38|2.7936
18:24:40|2.7933
18:24:41|2.7933
18:24:41|2.7944
18:24:43|2.7929
18:24:44|2.7978
18:24:44|2.7999
18:24:45|2.7952
18:24:47|2.7996
18:24:47|2.793
18:24:48|2.7984
18:24:50|2.7927
18:24:50|2.7974
18:24:51|2.7979
18:24:52|2.7944
18:24:53|2.7966
18:24:55|2.7966
18:24:56|2.7892
18:24:56|2.7892
18:24:57|2.7894
18:24:58|2.7894
18:24:59|2.7913
18:25:00|2.7913
18:25:01|2.7854
18:25:02|2.7854
18:25:03|2.7863
18:25:04|2.7863
18:25:05|2.7863
18:25:06|2.7863
18:25:07|2.7872
18:25:08|2.7872
18:25:10|2.7872
18:25:11|2.7979
18:25:11|2.798
18:25:12|2.798
18:25:13|2.7998
18:25:14|2.7999
18:25:15|2.7999
18:25:17|2.7995
18:25:18|2.7998
18:25:19|2.7939
18:25:20|2.7999
18:25:21|2.8079
18:25:22|2.8069
18:25:24|2.8094
18:25:25|2.8055
18:25:26|2.8092
18:25:27|2.8018
18:25:28|2.8077
18:25:30|2.8092
18:25:31|2.8093
18:25:31|2.8058
18:25:33|2.8042
18:25:34|2.8086
18:25:35|2.8098
18:25:36|2.8099
18:25:37|2.8093
18:25:38|2.8094
18:25:39|2.8094
18:25:40|2.8028
18:25:41|2.8028
18:25:42|2.8028
18:25:43|2.8098
18:25:44|2.781
18:25:45|2.7916
18:25:46|2.797
18:25:47|2.7891
18:25:48|2.7792
18:25:49|2.789
18:25:50|2.7889
18:25:51|2.7785
18:25:52|2.7786
18:25:53|2.7781
18:25:54|2.7892
18:25:55|2.7984
18:25:56|2.7872
18:25:57|2.7921
18:25:58|2.7925
18:25:59|2.7918
18:26:00|2.7915
18:26:01|2.7915
18:26:02|2.7915
18:26:03|2.7873
18:26:04|2.7873
18:26:05|2.7893
18:26:06|2.7893
18:26:07|2.7879
18:26:08|2.7909
18:26:09|2.7868
18:26:10|2.7873
18:26:11|2.7873
18:26:12|2.7841
18:26:13|2.7841
18:26:14|2.7872
18:26:15|2.7903
18:26:16|2.7935
18:26:17|2.794
18:26:18|2.794
18:26:19|2.796
18:26:20|2.7957
18:26:21|2.7957
18:26:22|2.7957
18:26:23|2.7957
18:26:24|2.7973
18:26:25|2.7935
18:26:26|2.7935
18:26:27|2.7918
18:26:29|2.7943
18:26:29|2.7943
18:26:30|2.793
18:26:32|2.7874
18:26:33|2.7882
18:26:34|2.7882
18:26:35|2.7948
18:26:36|2.7948
18:26:37|2.7892
18:26:38|2.7883
18:26:39|2.7932
18:26:40|2.7932
18:26:41|2.7968
18:26:42|2.7988
18:26:43|2.7982
18:26:44|2.7973
18:26:45|2.7973
18:26:46|2.7903
18:26:47|2.7922
18:26:48|2.7922
18:26:49|2.7881
18:26:50|2.7832
18:26:51|2.7896
18:26:52|2.7945
18:26:53|2.7945
18:26:54|2.7906
18:26:55|2.7906
18:26:56|2.7895
18:26:57|2.7934
18:26:58|2.794
18:26:59|2.7898
18:27:00|2.7935
18:27:01|2.791
18:27:02|2.7891
18:27:03|2.7898
18:27:04|2.7898
18:27:05|2.7821
18:27:06|2.7821
18:27:07|2.7829
18:27:08|2.7801
18:27:09|2.7834
18:27:11|2.7834
18:27:12|2.7834
18:27:12|2.78
18:27:14|2.7836
18:27:15|2.7785
18:27:15|2.78
18:27:17|2.7784
18:27:17|2.7766
18:27:19|2.7764
18:27:19|2.7784
18:27:20|2.7793
18:27:21|2.7775
18:27:22|2.7755
18:27:24|2.7755
18:27:24|2.7755
18:27:26|2.7733
18:27:26|2.7665
18:27:28|2.7697
18:27:30|2.7693
18:27:30|2.7734
18:27:31|2.7734
18:27:32|2.7734
18:27:33|2.7734
18:27:34|2.7697
18:27:35|2.7697
18:27:36|2.7695
18:27:37|2.768
18:27:38|2.7723
18:27:39|2.766
18:27:40|2.766
18:27:41|2.7697
18:27:43|2.7714
18:27:43|2.7653
18:27:45|2.7746
18:27:46|2.775
18:27:47|2.7747
18:27:48|2.7731
18:27:49|2.7731
18:27:50|2.7775
18:27:51|2.7775
18:27:52|2.7775
18:27:54|2.7748
18:27:54|2.7749
18:27:55|2.7785
18:27:56|2.7785
18:27:58|2.7723
18:28:00|2.7724
18:28:00|2.7743
18:28:01|2.7775
18:28:02|2.7775
18:28:04|2.7754
18:28:04|2.7751
18:28:05|2.7751
18:28:06|2.7785
18:28:07|2.778
18:28:09|2.778
18:28:10|2.7843
18:28:11|2.7848
18:28:11|2.7795
18:28:13|2.784
18:28:14|2.784
18:28:15|2.7833
18:28:16|2.7833
18:28:16|2.7833
18:28:18|2.7833
18:28:19|2.7833
18:28:20|2.7836
18:28:22|2.7795
18:28:22|2.7795
18:28:23|2.7795
18:28:24|2.7795
18:28:25|2.7795
18:28:27|2.7795
18:28:28|2.7826
18:28:29|2.7826
18:28:31|2.7794
18:28:32|2.7781
18:28:33|2.7781
18:28:34|2.7866
18:28:35|2.7849
18:28:36|2.7849
18:28:37|2.7849
18:28:38|2.7849
18:28:39|2.7849
18:28:40|2.7849
18:28:41|2.7849
18:28:42|2.7849
18:28:43|2.7849
18:28:44|2.787
18:28:45|2.7871
18:28:46|2.787
18:28:48|2.787
18:28:48|2.787
18:28:49|2.787
18:28:51|2.787
18:28:52|2.7872
18:28:53|2.787
18:28:53|2.7831
18:28:54|2.7835
18:28:56|2.7828
18:28:56|2.7855
18:28:58|2.7859
18:28:58|2.7807
18:28:59|2.7807
18:29:00|2.7807
18:29:01|2.7849
18:29:02|2.7849
18:29:04|2.7849
18:29:05|2.785
18:29:05|2.785
18:29:06|2.781
18:29:07|2.781
18:29:09|2.781
18:29:09|2.781
18:29:11|2.781
18:29:11|2.781
18:29:12|2.781
18:29:14|2.7817
18:29:14|2.7813
18:29:16|2.7818
18:29:16|2.7818
18:29:18|2.7818
18:29:19|2.7818
18:29:20|2.7819
18:29:21|2.7854
18:29:22|2.7854
18:29:23|2.7828
18:29:24|2.7814
18:29:24|2.7814
18:29:26|2.7814
18:29:27|2.7814
18:29:28|2.7814
18:29:30|2.7814
18:29:31|2.7839
18:29:31|2.7814
18:29:33|2.7814
18:29:34|2.7814
18:29:35|2.7814
18:29:36|2.7814
18:29:37|2.7814
18:29:38|2.7838
18:29:40|2.7838
18:29:40|2.7838
18:29:42|2.7854
18:29:43|2.7865
18:29:43|2.7859
18:29:44|2.7853
18:29:46|2.7853
18:29:46|2.7853
18:29:48|2.7865
18:29:49|2.7865
18:29:50|2.7865
18:29:51|2.7865
18:29:52|2.7865
18:29:52|2.7865
18:29:54|2.7888
18:29:55|2.784
18:29:56|2.787
18:29:57|2.787
18:29:58|2.787
18:30:00|2.7871
18:30:00|2.7871
18:30:01|2.7813
18:30:02|2.7813
18:30:03|2.7813
18:30:04|2.7813
18:30:05|2.7815
18:30:06|2.7815
18:30:07|2.7809
18:30:08|2.7809
18:30:09|2.7808
18:30:10|2.7808
18:30:11|2.7808
18:30:12|2.78
18:30:13|2.78
18:30:14|2.78
18:30:15|2.7801
18:30:16|2.7801
18:30:17|2.78
18:30:18|2.78
18:30:19|2.78
18:30:20|2.78
18:30:21|2.78
18:30:22|2.7853
18:30:23|2.7853
18:30:24|2.7853
18:30:25|2.7853
18:30:26|2.7853
18:30:27|2.7803
18:30:29|2.7803
18:30:30|2.7802
18:30:32|2.7802
18:30:32|2.7802
18:30:33|2.7802
18:30:35|2.7802
18:30:36|2.7802
18:30:36|2.7803
18:30:37|2.7803
18:30:39|2.78
18:30:40|2.7849
18:30:41|2.7849
18:30:42|2.7849
18:30:43|2.7849
18:30:44|2.7849
18:30:45|2.7803
18:30:46|2.7803
18:30:47|2.7849
18:30:48|2.7849
18:30:49|2.7849
18:30:50|2.782
18:30:51|2.7884
18:30:52|2.7892
18:30:53|2.7856
18:30:54|2.7856
18:30:55|2.7856
18:30:56|2.7856
18:30:57|2.7856
18:30:58|2.7892
18:31:00|2.7857
18:31:00|2.7857
18:31:01|2.7857
18:31:02|2.7892
18:31:03|2.7892
18:31:04|2.7892
18:31:05|2.7863
18:31:06|2.7863
18:31:07|2.7863
18:31:08|2.7891
18:31:09|2.7891
18:31:10|2.7864
18:31:12|2.7864
18:31:13|2.7891
18:31:14|2.7891
18:31:15|2.7864
18:31:15|2.7889
18:31:16|2.7889
18:31:18|2.789
18:31:19|2.789
18:31:20|2.7864
18:31:21|2.7864
18:31:22|2.7864
18:31:23|2.7864
18:31:24|2.7872
18:31:25|2.7888
18:31:26|2.7874
18:31:27|2.7874
18:31:28|2.7874
18:31:29|2.7874
18:31:31|2.7874
18:31:31|2.7876
18:31:32|2.7926
18:31:34|2.7926
18:31:35|2.7926
18:31:36|2.7953
18:31:37|2.7952
18:31:38|2.7952
18:31:39|2.7957
18:31:40|2.8
18:31:41|2.8
18:31:42|2.8018
18:31:43|2.8013
18:31:44|2.8014
18:31:46|2.8034
18:31:46|2.8055
18:31:47|2.8058
18:31:48|2.8058
18:31:49|2.8058
18:31:50|2.8058
18:31:51|2.8058
18:31:52|2.8058
18:31:53|2.8058
18:31:55|2.81
18:31:56|2.8068
18:31:56|2.8106
18:31:58|2.8104
18:31:59|2.8104
18:32:00|2.8075
18:32:01|2.8075
18:32:02|2.8075
18:32:03|2.8086
18:32:04|2.8102
18:32:05|2.8107
18:32:07|2.8107
18:32:07|2.8101
18:32:08|2.8106
18:32:09|2.8107
18:32:10|2.8085
18:32:12|2.8064
18:32:13|2.8066
18:32:13|2.808
18:32:15|2.808
18:32:16|2.8086
18:32:17|2.8056
18:32:17|2.8056
18:32:19|2.7999
18:32:20|2.8
18:32:21|2.8006
18:32:22|2.8006
18:32:23|2.7976
18:32:24|2.7951
18:32:25|2.7974
18:32:26|2.7974
18:32:27|2.7951
18:32:28|2.7981
18:32:29|2.8021
18:32:30|2.8021
18:32:32|2.7931
18:32:33|2.7998
18:32:34|2.8002
18:32:35|2.8006
18:32:36|2.8006
18:32:37|2.8006
18:32:38|2.8006
18:32:39|2.8
18:32:40|2.8
18:32:41|2.8086
18:32:42|2.8057
18:32:43|2.7997
18:32:44|2.7995
18:32:45|2.7979
18:32:46|2.7972
18:32:47|2.7972
18:32:49|2.7972
18:32:49|2.7972
18:32:50|2.7945
18:32:51|2.795
18:32:52|2.7951
18:32:53|2.796
18:32:54|2.7933
18:32:55|2.793
18:32:56|2.7919
18:32:58|2.7918
18:32:58|2.7957
18:33:00|2.7958
18:33:00|2.7958
18:33:01|2.7935
18:33:03|2.793
18:33:04|2.793
18:33:05|2.7952
18:33:05|2.793
18:33:07|2.793
18:33:08|2.793
18:33:08|2.793
18:33:10|2.7916
18:33:10|2.7906
18:33:11|2.7909
18:33:12|2.7908
18:33:13|2.7934
18:33:15|2.7902
18:33:16|2.7935
18:33:16|2.7909
18:33:17|2.7909
18:33:19|2.79
18:33:20|2.79
18:33:21|2.79
18:33:22|2.79
18:33:23|2.7937
18:33:24|2.7906
18:33:25|2.7901
18:33:26|2.79
18:33:27|2.7935
18:33:28|2.794
18:33:29|2.7906
18:33:30|2.7906
18:33:31|2.7906
18:33:33|2.7936
18:33:34|2.7936
18:33:35|2.7936
18:33:36|2.79
18:33:38|2.7934
18:33:39|2.7934
18:33:40|2.7934
18:33:41|2.7934
18:33:42|2.7934
18:33:43|2.7934
18:33:45|2.7934
18:33:45|2.7934
18:33:47|2.7934
18:33:47|2.7934
18:33:49|2.7949
18:33:50|2.7949
18:33:51|2.794
18:33:52|2.7936
18:33:52|2.7936
18:33:53|2.7948
18:33:54|2.7948
18:33:55|2.7948
18:33:57|2.7916
18:33:58|2.7942
18:33:59|2.7942
18:33:59|2.7904
18:34:00|2.7904
18:34:02|2.7905
18:34:02|2.7901
18:34:04|2.7937
18:34:05|2.7941
18:34:06|2.7938
18:34:06|2.7936
18:34:07|2.79
18:34:09|2.7936
18:34:09|2.7936
18:34:10|2.7934
18:34:12|2.7934
18:34:12|2.7928
18:34:14|2.7928
18:34:15|2.7928
18:34:15|2.7933
18:34:16|2.7933
18:34:18|2.7933
18:34:19|2.7933
18:34:19|2.7881
18:34:20|2.7813
18:34:22|2.7814
18:34:23|2.7876
18:34:24|2.7878
18:34:24|2.7934
18:34:26|2.7934
18:34:26|2.7884
18:34:27|2.7884
18:34:29|2.7876
18:34:30|2.7876
18:34:31|2.7884
18:34:31|2.7884
18:34:33|2.7814
18:34:35|2.7856
18:34:35|2.7835
18:34:36|2.7792
18:34:37|2.782
18:34:38|2.7789
18:34:39|2.7845
18:34:40|2.7845
18:34:41|2.7752
18:34:42|2.7752
18:34:43|2.7853
18:34:44|2.7869
18:34:45|2.7798
18:34:47|2.7798
18:34:48|2.7772
18:34:49|2.7831
18:34:50|2.7801
18:34:51|2.783
18:34:52|2.7839
18:34:54|2.78
18:34:54|2.7835
18:34:55|2.78
18:34:56|2.78
18:34:57|2.78
18:34:58|2.78
18:35:00|2.78
18:35:01|2.78
18:35:02|2.7778
18:35:03|2.7778
18:35:04|2.7778
18:35:05|2.7789
18:35:06|2.7783
18:35:07|2.7778
18:35:07|2.7778
18:35:09|2.7743
18:35:10|2.7743
18:35:11|2.7798
18:35:12|2.7779
18:35:13|2.7779
18:35:14|2.7779
18:35:15|2.7743
18:35:16|2.7743
18:35:16|2.7778
18:35:17|2.7778
18:35:19|2.7779
18:35:20|2.7745
18:35:21|2.7798
18:35:21|2.7747
18:35:22|2.7745
18:35:24|2.7745
18:35:25|2.7744
18:35:25|2.7744
18:35:27|2.7746
18:35:28|2.7742
18:35:28|2.7742
18:35:30|2.77
18:35:31|2.7755
18:35:32|2.7755
18:35:33|2.7723
18:35:34|2.7746
18:35:36|2.7714
18:35:37|2.7714
18:35:37|2.7734
18:35:39|2.7725
18:35:40|2.7733
18:35:41|2.7728
18:35:43|2.7728
18:35:43|2.7728
18:35:44|2.7681
18:35:45|2.7724
18:35:46|2.7705
18:35:47|2.7771
18:35:48|2.7789
18:35:49|2.7845
18:35:50|2.7774
18:35:51|2.7774
18:35:52|2.7774
18:35:53|2.7774
18:35:54|2.7774
18:35:55|2.7835
18:35:56|2.783
18:35:57|2.7829
18:35:58|2.7851
18:35:59|2.783
18:36:00|2.783
18:36:01|2.7851
18:36:02|2.7831
18:36:03|2.7831
18:36:04|2.7851
18:36:05|2.7848
18:36:06|2.787
18:36:07|2.7891
18:36:09|2.7891
18:36:09|2.7891
18:36:10|2.7891
18:36:12|2.7892
18:36:13|2.7878
18:36:13|2.7855
18:36:15|2.7891
18:36:16|2.7854
18:36:17|2.7854
18:36:18|2.7854
18:36:19|2.7854
18:36:20|2.7854
18:36:21|2.7853
18:36:22|2.7883
18:36:22|2.7883
18:36:24|2.7883
18:36:25|2.7899
18:36:25|2.789
18:36:27|2.7932
18:36:28|2.7966
18:36:29|2.7907
18:36:30|2.7907
18:36:31|2.7891
18:36:32|2.7891
18:36:33|2.7935
18:36:34|2.7919
18:36:36|2.7907
18:36:37|2.7917
18:36:38|2.7872
18:36:39|2.7896
18:36:41|2.7896
18:36:41|2.7896
18:36:42|2.7896
18:36:43|2.7922
18:36:44|2.7915
18:36:45|2.7915
18:36:46|2.7915
18:36:47|2.7915
18:36:48|2.7953
18:36:49|2.7922
18:36:50|2.7955
18:36:51|2.7955
18:36:52|2.7955
18:36:53|2.7958
18:36:54|2.7973
18:36:55|2.7985
18:36:56|2.7985
18:36:57|2.7975
18:36:58|2.7975
18:36:59|2.7975
18:37:00|2.7973
18:37:01|2.7973
18:37:02|2.7941
18:37:03|2.7941
18:37:04|2.7968
18:37:05|2.7968
18:37:06|2.7939
18:37:07|2.7908
18:37:08|2.7873
18:37:09|2.7873
18:37:10|2.7944
18:37:11|2.7944
18:37:12|2.7944
18:37:13|2.7883
18:37:14|2.7883
18:37:15|2.7928
18:37:16|2.7875
18:37:17|2.7875
18:37:18|2.7882
18:37:19|2.7882
18:37:20|2.7882
18:37:21|2.7882
18:37:22|2.7891
18:37:23|2.7921
18:37:24|2.7921
18:37:25|2.7891
18:37:26|2.7891
18:37:27|2.7891
18:37:29|2.7882
18:37:30|2.7882
18:37:31|2.7882
18:37:31|2.7882
18:37:32|2.7882
18:37:34|2.7883
18:37:34|2.7926
18:37:35|2.7926
18:37:37|2.7876
18:37:38|2.7876
18:37:39|2.7876
18:37:41|2.7914
18:37:41|2.7914
18:37:43|2.7914
18:37:44|2.7914
18:37:45|2.7914
18:37:46|2.7914
18:37:47|2.7923
18:37:48|2.7923
18:37:49|2.7923
18:37:50|2.7923
18:37:52|2.7892
18:37:52|2.7917
18:37:53|2.7916
18:37:54|2.7916
18:37:55|2.7874
18:37:57|2.7909
18:37:58|2.7909
18:37:59|2.7909
18:38:00|2.7903
18:38:01|2.7903
18:38:02|2.7892
18:38:03|2.7892
18:38:03|2.7892
18:38:05|2.7872
18:38:06|2.7903
18:38:07|2.7903
18:38:08|2.7903
18:38:08|2.7929
18:38:10|2.7929
18:38:11|2.7929
18:38:11|2.7929
18:38:13|2.7929
18:38:13|2.7929
18:38:15|2.7995
18:38:16|2.7994
18:38:16|2.8
18:38:18|2.7996
18:38:19|2.7966
18:38:19|2.7994
18:38:21|2.7994
18:38:22|2.8
18:38:23|2.8
18:38:24|2.7994
18:38:25|2.7994
18:38:26|2.7999
18:38:27|2.7999
18:38:28|2.7999
18:38:29|2.8044
18:38:30|2.8044
18:38:31|2.8021
18:38:32|2.8023
18:38:33|2.8049
18:38:34|2.805
18:38:35|2.805
18:38:36|2.8021
18:38:37|2.8021
18:38:38|2.8047
18:38:40|2.8047
18:38:40|2.8047
18:38:42|2.8049
18:38:43|2.8018
18:38:44|2.8009
18:38:46|2.805
18:38:47|2.8021
18:38:48|2.81
18:38:49|2.81
18:38:50|2.8106
18:38:51|2.8106
18:38:52|2.8152
18:38:53|2.8187
18:38:54|2.82
18:38:55|2.82
18:38:56|2.8149
18:38:58|2.8149
18:38:59|2.8149
18:39:00|2.8149
18:39:00|2.8188
18:39:02|2.82
18:39:03|2.8184
18:39:04|2.82
18:39:04|2.82
18:39:06|2.82
18:39:07|2.82
18:39:07|2.818
18:39:09|2.82
18:39:09|2.8238
18:39:11|2.8273
18:39:11|2.8259
18:39:12|2.83
18:39:14|2.83
18:39:15|2.83
18:39:15|2.8331
18:39:16|2.834
18:39:18|2.8341
18:39:18|2.8341
18:39:19|2.834
18:39:20|2.83
18:39:21|2.8326
18:39:22|2.8393
18:39:23|2.8399
18:39:25|2.84
18:39:25|2.84
18:39:27|2.8424
18:39:27|2.8414
18:39:28|2.8421
18:39:29|2.8409
18:39:30|2.8422
18:39:31|2.8418
18:39:32|2.8414
18:39:33|2.8361
18:39:34|2.8409
18:39:35|2.8347
18:39:36|2.8347
18:39:38|2.8342
18:39:39|2.8394
18:39:40|2.8394
18:39:41|2.8394
18:39:42|2.842
18:39:43|2.8352
18:39:44|2.8394
18:39:45|2.839
18:39:46|2.8414
18:39:47|2.8411
18:39:48|2.8411
18:39:49|2.8409
18:39:50|2.8343
18:39:51|2.8338
18:39:52|2.8408
18:39:54|2.8411
18:39:54|2.841
18:39:55|2.8404
18:39:56|2.8398
18:39:57|2.8398
18:39:58|2.8398
18:39:59|2.8361
18:40:00|2.8394
18:40:02|2.841
18:40:03|2.8398
18:40:04|2.841
18:40:05|2.841
18:40:05|2.841
18:40:07|2.84
18:40:07|2.84
18:40:08|2.8352
18:40:10|2.8408
18:40:11|2.8405
18:40:12|2.841
18:40:13|2.8406
18:40:13|2.8424
18:40:15|2.8397
18:40:15|2.84
18:40:16|2.84
18:40:18|2.84
18:40:19|2.8405
18:40:19|2.8463
18:40:21|2.8464
18:40:22|2.8439
18:40:23|2.8481
18:40:24|2.8499
18:40:25|2.8499
18:40:25|2.8499
18:40:27|2.85
18:40:28|2.8487
18:40:29|2.8437
18:40:30|2.85
18:40:31|2.8478
18:40:32|2.8444
18:40:33|2.8446
18:40:34|2.8488
18:40:35|2.85
18:40:35|2.8519
18:40:37|2.852
18:40:38|2.8535
18:40:39|2.8535
18:40:41|2.8535
18:40:41|2.85
18:40:43|2.8614
18:40:44|2.8565
18:40:45|2.8586
18:40:46|2.8613
18:40:47|2.8636
18:40:48|2.8636
18:40:49|2.8614
18:40:50|2.8642
18:40:51|2.8666
18:40:52|2.8693
18:40:53|2.8685
18:40:54|2.8679
18:40:55|2.8636
18:40:56|2.8594
18:40:57|2.8535
18:40:58|2.8604
18:41:00|2.8651
18:41:00|2.8634
18:41:01|2.8743
18:41:02|2.871
18:41:03|2.875
18:41:05|2.8754
18:41:05|2.8735
18:41:06|2.8753
18:41:08|2.879
18:41:09|2.8793
18:41:09|2.879
18:41:11|2.8765
18:41:12|2.89
18:41:12|2.8899
18:41:14|2.8857
18:41:15|2.89
18:41:15|2.89
18:41:17|2.89
18:41:17|2.8916
18:41:19|2.8905
18:41:20|2.8963
18:41:21|2.8918
18:41:22|2.893
18:41:23|2.8926
18:41:23|2.8926
18:41:25|2.892
18:41:26|2.8964
18:41:27|2.8946
18:41:28|2.8954
18:41:29|2.8954
18:41:30|2.8974
18:41:31|2.8957
18:41:32|2.8981
18:41:33|2.8997
18:41:33|2.8917
18:41:35|2.8901
18:41:35|2.8882
18:41:37|2.8954
18:41:38|2.8944
18:41:39|2.8951
18:41:40|2.8951
18:41:41|2.8951
18:41:43|2.8955
18:41:44|2.8955
18:41:44|2.8947
18:41:45|2.8953
18:41:47|2.8929
18:41:48|2.8981
18:41:49|2.8961
18:41:50|2.8993
18:41:51|2.8973
18:41:53|2.8912
18:41:53|2.8989
18:41:54|2.8944
18:41:55|2.8969
18:41:56|2.8944
18:41:57|2.8915
18:41:58|2.8931
18:41:59|2.8934
18:42:00|2.8949
18:42:01|2.8931
18:42:02|2.8961
18:42:03|2.8919
18:42:05|2.8947
18:42:06|2.8949
18:42:07|2.8944
18:42:07|2.8948
18:42:09|2.8949
18:42:10|2.89
18:42:10|2.8926
18:42:11|2.8899
18:42:13|2.8925
18:42:14|2.8919
18:42:14|2.8912
18:42:15|2.888
18:42:17|2.8972
18:42:17|2.8919
18:42:18|2.8925
18:42:19|2.8919
18:42:20|2.8928
18:42:22|2.8927
18:42:23|2.8876
18:42:23|2.8899
18:42:24|2.8941
18:42:25|2.8998
18:42:26|2.8998
18:42:27|2.8941
18:42:29|2.8945
18:42:30|2.8999
18:42:31|2.9
18:42:31|2.9
18:42:33|2.8963
18:42:33|2.9
18:42:34|2.9
18:42:35|2.9055
18:42:36|2.9072
18:42:37|2.9074
18:42:38|2.9199
18:42:40|2.9154
18:42:41|2.9175
18:42:42|2.9183
18:42:44|2.9135
18:42:44|2.9193
18:42:46|2.9155
18:42:47|2.9158
18:42:48|2.92
18:42:49|2.92
18:42:50|2.9166
18:42:51|2.92
18:42:52|2.9199
18:42:54|2.925
18:42:54|2.925
18:42:55|2.925
18:42:57|2.9285
18:42:58|2.9284
18:42:59|2.9279
18:43:00|2.9216
18:43:01|2.9285
18:43:02|2.9253
18:43:03|2.925
18:43:04|2.925
18:43:05|2.9281
18:43:06|2.928
18:43:07|2.92
18:43:08|2.9266
18:43:08|2.926
18:43:10|2.9259
18:43:11|2.925
18:43:12|2.926
18:43:13|2.9212
18:43:14|2.9213
18:43:15|2.9222
18:43:16|2.9164
18:43:17|2.9215
18:43:18|2.9212
18:43:19|2.92
18:43:20|2.92
18:43:21|2.9239
18:43:22|2.92
18:43:23|2.92
18:43:24|2.9179
18:43:25|2.9225
18:43:26|2.9224
18:43:27|2.92
18:43:28|2.9167
18:43:29|2.9253
18:43:30|2.92
18:43:31|2.9246
18:43:32|2.9192
18:43:33|2.9253
18:43:34|2.9244
18:43:35|2.9244
18:43:36|2.9244
18:43:37|2.9236
18:43:38|2.9244
18:43:39|2.925
18:43:40|2.9241
18:43:41|2.9249
18:43:43|2.9246
18:43:44|2.9253
18:43:45|2.925
18:43:47|2.9253
18:43:48|2.9227
18:43:49|2.9273
18:43:50|2.925
18:43:50|2.9253
18:43:51|2.9248
18:43:53|2.9267
18:43:53|2.9284
18:43:55|2.9253
18:43:56|2.9253
18:43:57|2.9284
18:43:58|2.9285
18:43:59|2.9285
18:44:00|2.9285
18:44:01|2.9283
18:44:03|2.9283
18:44:04|2.9285
18:44:05|2.9283
18:44:06|2.9283
18:44:07|2.9221
18:44:08|2.9291
18:44:09|2.9264
18:44:10|2.9264
18:44:10|2.9284
18:44:12|2.9291
18:44:13|2.9296
18:44:13|2.93
18:44:14|2.9388
18:44:16|2.9392
18:44:16|2.9392
18:44:18|2.9366
18:44:18|2.9391
18:44:20|2.9262
18:44:20|2.9319
18:44:22|2.9377
18:44:22|2.9288
18:44:24|2.939
18:44:25|2.9376
18:44:26|2.9319
18:44:27|2.9374
18:44:27|2.9376
18:44:28|2.937
18:44:30|2.9376
18:44:31|2.9318
18:44:32|2.9392
18:44:32|2.9384
18:44:34|2.94
18:44:35|2.94
18:44:36|2.9363
18:44:37|2.9413
18:44:38|2.9402
18:44:38|2.9443
18:44:40|2.9403
18:44:41|2.9414
18:44:42|2.9439
18:44:44|2.944
18:44:45|2.9379
18:44:46|2.9405
18:44:47|2.9376
18:44:47|2.9407
18:44:49|2.9403
18:44:50|2.9404
18:44:51|2.94
18:44:52|2.937
18:44:53|2.9398
18:44:54|2.9403
18:44:55|2.9324
18:44:56|2.9361
18:44:57|2.9323
18:44:58|2.9321
18:45:00|2.9327
18:45:00|2.9285
18:45:02|2.9285
18:45:03|2.919
18:45:03|2.9225
18:45:04|2.918
18:45:06|2.9179
18:45:07|2.9155
18:45:08|2.9178
18:45:09|2.9149
18:45:10|2.908
18:45:11|2.8981
18:45:12|2.8978
18:45:12|2.8805
18:45:14|2.8743
18:45:15|2.8771
18:45:16|2.8809
18:45:17|2.8765
18:45:18|2.8792
18:45:19|2.8711
18:45:20|2.8643
18:45:21|2.8743
18:45:21|2.8778
18:45:23|2.8831
18:45:24|2.8799
18:45:24|2.8826
18:45:26|2.8825
18:45:26|2.88
18:45:28|2.8765
18:45:29|2.878
18:45:30|2.8792
18:45:31|2.8779
18:45:32|2.8824
18:45:33|2.8802
18:45:34|2.8857
18:45:35|2.8832
18:45:36|2.8857
18:45:37|2.8929
18:45:38|2.8843
18:45:39|2.8942
18:45:40|2.8902
18:45:40|2.8955
18:45:42|2.8991
18:45:43|2.9075
18:45:44|2.9104
18:45:46|2.91
18:45:47|2.9156
18:45:48|2.9155
18:45:49|2.9171
18:45:50|2.9088
18:45:51|2.9112
18:45:52|2.9069
18:45:53|2.91
18:45:54|2.9113
18:45:55|2.9153
18:45:56|2.9178
18:45:57|2.92
18:45:58|2.9185
18:46:00|2.9184
18:46:00|2.9284
18:46:01|2.9217
18:46:02|2.93
18:46:03|2.9338
18:46:05|2.9391
18:46:05|2.94
18:46:06|2.9396
18:46:07|2.9365
18:46:09|2.9406
18:46:10|2.9407
18:46:10|2.9388
18:46:11|2.9418
18:46:12|2.9455
18:46:14|2.9454
18:46:15|2.9455
18:46:15|2.9423
18:46:16|2.9411
18:46:17|2.9474
18:46:19|2.9455
18:46:20|2.949
18:46:21|2.9462
18:46:22|2.9483
18:46:22|2.9475
18:46:24|2.9489
18:46:25|2.95
18:46:25|2.949
18:46:26|2.95
18:46:27|2.9536
18:46:28|2.955
18:46:29|2.959
18:46:30|2.9581
18:46:31|2.9589
18:46:33|2.9583
18:46:34|2.9602
18:46:35|2.9659
18:46:36|2.9679
18:46:37|2.9662
18:46:38|2.966
18:46:39|2.9629
18:46:40|2.9659
18:46:41|2.9638
18:46:42|2.9557
18:46:43|2.9611
18:46:44|2.9624
18:46:46|2.9614
18:46:47|2.966
18:46:47|2.9656
18:46:48|2.966
18:46:50|2.966
18:46:51|2.9656
18:46:52|2.965
18:46:53|2.966
18:46:54|2.9689
18:46:55|2.9689
18:46:56|2.969
18:46:57|2.969
18:46:58|2.9686
18:46:59|2.967
18:47:00|2.965
18:47:01|2.9686
18:47:02|2.9654
18:47:04|2.9558
18:47:05|2.955
18:47:05|2.95
18:47:07|2.955
18:47:08|2.9487
18:47:09|2.9407
18:47:10|2.9399
18:47:10|2.9403
18:47:12|2.9365
18:47:13|2.9382
18:47:14|2.9468
18:47:15|2.9362
18:47:15|2.9349
18:47:17|2.94
18:47:18|2.935
18:47:19|2.9311
18:47:20|2.9342
18:47:21|2.9363
18:47:22|2.9285
18:47:23|2.9251
18:47:23|2.9304
18:47:25|2.9278
18:47:26|2.9214
18:47:27|2.9267
18:47:28|2.9178
18:47:29|2.9177
18:47:30|2.9186
18:47:30|2.9139
18:47:32|2.9137
18:47:33|2.9108
18:47:34|2.9123
18:47:35|2.913
18:47:36|2.9205
18:47:37|2.9212
18:47:38|2.9279
18:47:39|2.9285
18:47:40|2.9324
18:47:41|2.9338
18:47:42|2.9312
18:47:43|2.9379
18:47:44|2.9392
18:47:45|2.9392
18:47:47|2.9361
18:47:48|2.9354
18:47:49|2.9339
18:47:49|2.933
18:47:51|2.9299
18:47:52|2.9299
18:47:53|2.9317
18:47:54|2.9299
18:47:55|2.9328
18:47:56|2.9342
18:47:57|2.9265
18:47:59|2.9354
18:48:00|2.9344
18:48:01|2.9349
18:48:02|2.9382
18:48:03|2.9387
18:48:04|2.9388
18:48:06|2.9396
18:48:06|2.9405
18:48:07|2.9388
18:48:08|2.9388
18:48:09|2.9385
18:48:10|2.9311
18:48:11|2.9284
18:48:12|2.9254
18:48:13|2.9261
18:48:14|2.9192
18:48:15|2.9189
18:48:16|2.9168
18:48:17|2.9169
18:48:18|2.9145
18:48:19|2.9119
18:48:20|2.9121
18:48:21|2.912
18:48:22|2.9169
18:48:23|2.9142
18:48:24|2.9227
18:48:25|2.9191
18:48:27|2.913
18:48:27|2.9205
18:48:28|2.9205
18:48:29|2.912
18:48:30|2.912
18:48:31|2.9162
18:48:33|2.9205
18:48:34|2.9146
18:48:34|2.9199
18:48:35|2.9209
18:48:37|2.9177
18:48:38|2.9245
18:48:39|2.9226
18:48:39|2.9218
18:48:41|2.93
18:48:42|2.9246
18:48:43|2.922
18:48:44|2.9185
18:48:44|2.9275
18:48:46|2.929
18:48:47|2.9252
18:48:48|2.9249
18:48:50|2.9275
18:48:50|2.9276
18:48:51|2.9261
18:48:52|2.9285
18:48:53|2.9245
18:48:55|2.9338
18:48:55|2.9345
18:48:57|2.9377
18:48:58|2.9334
18:48:59|2.9334
18:49:00|2.9297
18:49:00|2.9297
18:49:02|2.9318
18:49:03|2.9309
18:49:04|2.93
18:49:05|2.9355
18:49:06|2.9311
18:49:07|2.9356
18:49:08|2.9356
18:49:09|2.9356
18:49:10|2.9363
18:49:11|2.9302
18:49:12|2.9332
18:49:13|2.9308
18:49:15|2.9243
18:49:15|2.9295
18:49:16|2.9242
18:49:17|2.9289
18:49:18|2.927
18:49:19|2.927
18:49:20|2.9243
18:49:21|2.9266
18:49:22|2.9242
18:49:23|2.9211
18:49:24|2.9211
18:49:25|2.9178
18:49:26|2.9178
18:49:27|2.9193
18:49:28|2.9152
18:49:29|2.9022
18:49:30|2.8994
18:49:31|2.9028
18:49:32|2.9023
18:49:33|2.8991
18:49:34|2.9021
18:49:35|2.8992
18:49:36|2.9014
18:49:37|2.9016
18:49:38|2.9
18:49:39|2.8991
18:49:40|2.8987
18:49:41|2.8955
18:49:42|2.8944
18:49:43|2.8942
18:49:44|2.8955
18:49:45|2.895
18:49:46|2.8954
18:49:47|2.8959
18:49:49|2.8942
18:49:50|2.8958
18:49:50|2.8941
18:49:52|2.8985
18:49:53|2.8944
18:49:54|2.8942
18:49:55|2.8975
18:49:56|2.8944
18:49:57|2.8944
18:49:58|2.8952
18:49:59|2.8944
18:50:01|2.8934
18:50:01|2.8953
18:50:03|2.893
18:50:04|2.8881
18:50:05|2.8927
18:50:06|2.8877
18:50:07|2.8877
18:50:08|2.8932
18:50:09|2.8923
18:50:10|2.8923
18:50:11|2.8882
18:50:12|2.8909
18:50:13|2.8916
18:50:15|2.893
18:50:15|2.8905
18:50:16|2.8904
18:50:17|2.8904
18:50:18|2.8904
18:50:19|2.8904
18:50:20|2.886
18:50:21|2.8942
18:50:22|2.8938
18:50:23|2.89
18:50:24|2.8902
18:50:25|2.89
18:50:26|2.887
18:50:27|2.89
18:50:28|2.8886
18:50:29|2.8857
18:50:30|2.8857
18:50:31|2.8859
18:50:32|2.8806
18:50:33|2.88
18:50:34|2.8802
18:50:35|2.875
18:50:36|2.88
18:50:37|2.8796
18:50:39|2.8753
18:50:40|2.88
18:50:41|2.8758
18:50:41|2.8758
18:50:43|2.8761
18:50:44|2.875
18:50:45|2.8763
18:50:45|2.8761
18:50:47|2.8427
18:50:48|2.8417
18:50:49|2.8516
18:50:50|2.8434
18:50:52|2.8386
18:50:53|2.8451
18:50:53|2.8461
18:50:55|2.8391
18:50:55|2.8503
18:50:56|2.8434
18:50:58|2.8446
18:50:59|2.85
18:51:00|2.8517
18:51:01|2.8495
18:51:02|2.8477
18:51:04|2.8496
18:51:04|2.8397
18:51:06|2.8382
18:51:06|2.8321
18:51:07|2.8367
18:51:09|2.8322
18:51:10|2.8367
18:51:11|2.8363
18:51:11|2.8354
18:51:13|2.8427
18:51:14|2.8428
18:51:15|2.8389
18:51:15|2.8363
18:51:16|2.8425
18:51:18|2.8426
18:51:19|2.8447
18:51:20|2.8473
18:51:21|2.8466
18:51:22|2.8481
18:51:23|2.8593
18:51:24|2.8697
18:51:24|2.871
18:51:26|2.8729
18:51:26|2.8752
18:51:28|2.878
18:51:29|2.8742
18:51:30|2.878
18:51:31|2.8742
18:51:32|2.8682
18:51:32|2.8675
18:51:34|2.8713
18:51:35|2.8787
18:51:36|2.8831
18:51:37|2.8748
18:51:37|2.8748
18:51:38|2.8755
18:51:40|2.8755
18:51:41|2.873
18:51:42|2.8754
18:51:43|2.8761
18:51:44|2.8761
18:51:45|2.8769
18:51:45|2.8769
18:51:47|2.8755
18:51:48|2.8679
18:51:48|2.8679
18:51:49|2.8716
18:51:51|2.8652
18:51:52|2.8663
18:51:54|2.8655
18:51:54|2.865
18:51:55|2.865
18:51:56|2.8655
18:51:58|2.8655
18:51:59|2.8655
18:52:00|2.8606
18:52:01|2.8567
18:52:02|2.85
18:52:03|2.8525
18:52:04|2.8641
18:52:05|2.8613
18:52:06|2.8589
18:52:07|2.8637
18:52:08|2.8628
18:52:09|2.8548
18:52:10|2.8548
18:52:11|2.8548
18:52:12|2.8549
18:52:13|2.8546
18:52:14|2.8504
18:52:15|2.8449
18:52:16|2.844
18:52:17|2.848
18:52:19|2.8481
18:52:19|2.8484
18:52:20|2.8448
18:52:22|2.8498
18:52:23|2.85
18:52:24|2.85
18:52:25|2.85
18:52:25|2.8576
18:52:27|2.8511
18:52:28|2.8511
18:52:29|2.851
18:52:30|2.8557
18:52:31|2.8505
18:52:32|2.8505
18:52:33|2.8506
18:52:34|2.8505
18:52:35|2.8505
18:52:36|2.8505
18:52:37|2.8505
18:52:38|2.8543
18:52:39|2.8521
18:52:40|2.8532
18:52:41|2.8561
18:52:42|2.8561
18:52:43|2.8535
18:52:44|2.8443
18:52:45|2.8494
18:52:46|2.8493
18:52:47|2.8507
18:52:48|2.8507
18:52:49|2.8507
18:52:50|2.8493
18:52:52|2.8493
18:52:52|2.8493
18:52:53|2.8493
18:52:54|2.8493
18:52:56|2.8493
18:52:56|2.8456
18:52:57|2.8445
18:52:59|2.8424
18:53:00|2.8421
18:53:01|2.836
18:53:02|2.8409
18:53:04|2.8445
18:53:05|2.849
18:53:05|2.849
18:53:07|2.842
18:53:07|2.8486
18:53:08|2.8463
18:53:09|2.8493
18:53:11|2.8443
18:53:11|2.8441
18:53:12|2.8445
18:53:14|2.8439
18:53:15|2.8414
18:53:15|2.8489
18:53:16|2.8493
18:53:18|2.8534
18:53:19|2.8534
18:53:19|2.8612
18:53:21|2.8587
18:53:22|2.8584
18:53:23|2.8556
18:53:24|2.8613
18:53:25|2.8613
18:53:25|2.85
18:53:27|2.8544
18:53:28|2.85
18:53:29|2.85
18:53:30|2.8526
18:53:31|2.8526
18:53:32|2.8526
18:53:33|2.8526
18:53:34|2.8526
18:53:35|2.85
18:53:36|2.85
18:53:37|2.85
18:53:38|2.8526
18:53:39|2.8526
18:53:40|2.8526
18:53:41|2.8501
18:53:42|2.85
18:53:43|2.85
18:53:44|2.852
18:53:45|2.852
18:53:46|2.85
18:53:47|2.85
18:53:48|2.8525
18:53:49|2.85
18:53:50|2.8484
18:53:51|2.8452
18:53:53|2.8458
18:53:53|2.8513
18:53:54|2.8513
18:53:55|2.8514
18:53:56|2.8511
18:53:58|2.8563
18:53:59|2.8428
18:54:00|2.849
18:54:01|2.8528
18:54:01|2.8528
18:54:03|2.8469
18:54:04|2.8469
18:54:04|2.8463
18:54:06|2.8557
18:54:06|2.8557
18:54:08|2.8476
18:54:09|2.8526
18:54:10|2.8472
18:54:11|2.8472
18:54:12|2.8472
18:54:13|2.8472
18:54:14|2.8476
18:54:15|2.8512
18:54:16|2.8478
18:54:17|2.8534
18:54:18|2.853
18:54:19|2.8596
18:54:20|2.856
18:54:21|2.8553
18:54:22|2.8585
18:54:23|2.8585
18:54:24|2.8585
18:54:25|2.8556
18:54:26|2.8642
18:54:28|2.8574
18:54:28|2.8588
18:54:29|2.8588
18:54:30|2.8567
18:54:31|2.8582
18:54:32|2.8582
18:54:33|2.8588
18:54:34|2.8588
18:54:35|2.8588
18:54:36|2.8588
18:54:37|2.8582
18:54:38|2.8582
18:54:39|2.8584
18:54:40|2.8584
18:54:41|2.8584
18:54:42|2.8551
18:54:43|2.8551
18:54:45|2.8456
18:54:45|2.8544
18:54:46|2.8544
18:54:47|2.8509
18:54:49|2.8534
18:54:49|2.852
18:54:50|2.8517
18:54:51|2.8471
18:54:52|2.8469
18:54:53|2.8469
18:54:55|2.8456
18:54:56|2.8416
18:54:57|2.8396
18:54:58|2.8339
18:54:59|2.8367
18:54:59|2.8369
18:55:01|2.8322
18:55:02|2.8357
18:55:04|2.8323
18:55:05|2.8322
18:55:06|2.836
18:55:07|2.8373
18:55:08|2.8382
18:55:09|2.8359
18:55:10|2.8382
18:55:10|2.8366
18:55:12|2.8365
18:55:13|2.833
18:55:14|2.8311
18:55:15|2.83
18:55:16|2.8381
18:55:16|2.8306
18:55:18|2.8306
18:55:19|2.8261
18:55:19|2.8254
18:55:21|2.8271
18:55:22|2.8216
18:55:23|2.8262
18:55:24|2.8262
18:55:25|2.8162
18:55:26|2.8146
18:55:27|2.8176
18:55:28|2.8125
18:55:29|2.8099
18:55:30|2.8164
18:55:31|2.8107
18:55:32|2.8088
18:55:33|2.8126
18:55:34|2.8119
18:55:35|2.8107
18:55:36|2.8
18:55:37|2.8
18:55:38|2.8065
18:55:39|2.8058
18:55:40|2.8059
18:55:41|2.8123
18:55:42|2.8065
18:55:43|2.8098
18:55:44|2.8073
18:55:45|2.8138
18:55:46|2.816
18:55:47|2.815
18:55:48|2.815
18:55:49|2.8107
18:55:50|2.8154
18:55:51|2.8125
18:55:52|2.8125
18:55:53|2.8107
18:55:55|2.8066
18:55:56|2.8066
18:55:57|2.8064
18:55:58|2.8066
18:55:59|2.8063
18:55:59|2.8113
18:56:01|2.8104
18:56:02|2.8085
18:56:02|2.8151
18:56:04|2.8107
18:56:05|2.8092
18:56:06|2.8087
18:56:07|2.8085
18:56:08|2.8081
18:56:09|2.8081
18:56:10|2.8075
18:56:11|2.808
18:56:12|2.8066
18:56:14|2.8209
18:56:14|2.8168
18:56:15|2.8168
18:56:16|2.825
18:56:17|2.8285
18:56:18|2.8218
18:56:19|2.8183
18:56:20|2.8168
18:56:21|2.8254
18:56:22|2.8261
18:56:23|2.8258
18:56:24|2.8178
18:56:25|2.8218
18:56:26|2.8112
18:56:27|2.8112
18:56:28|2.8203
18:56:29|2.8203
18:56:30|2.8127
18:56:31|2.8127
18:56:32|2.8107
18:56:33|2.8257
18:56:34|2.8257
18:56:35|2.8257
18:56:36|2.8173
18:56:37|2.8173
18:56:38|2.8286
18:56:39|2.8286
18:56:40|2.8194
18:56:41|2.8199
18:56:42|2.8191
18:56:43|2.8191
18:56:44|2.8242
18:56:45|2.8233
18:56:46|2.8233
18:56:47|2.8233
18:56:48|2.8218
18:56:49|2.8259
18:56:50|2.8258
18:56:51|2.8242
18:56:52|2.8242
18:56:53|2.8257
18:56:54|2.8259
18:56:55|2.8239
18:56:57|2.8239
18:56:58|2.8229
18:56:59|2.8229
18:57:00|2.8262
18:57:01|2.8262
18:57:02|2.8262
18:57:03|2.8269
18:57:04|2.8258
18:57:05|2.8258
18:57:06|2.8428
18:57:08|2.8443
18:57:09|2.8405
18:57:09|2.8405
18:57:10|2.8426
18:57:12|2.8405
18:57:12|2.8405
18:57:14|2.8405
18:57:15|2.8405
18:57:16|2.8427
18:57:17|2.8427
18:57:18|2.8414
18:57:19|2.8419
18:57:20|2.8406
18:57:20|2.8406
18:57:21|2.8406
18:57:22|2.8406
18:57:24|2.8428
18:57:24|2.8428
18:57:26|2.8428
18:57:27|2.8428
18:57:28|2.8407
18:57:29|2.8444
18:57:30|2.8444
18:57:30|2.8348
18:57:31|2.8366
18:57:33|2.8463
18:57:34|2.8435
18:57:35|2.8408
18:57:35|2.8359
18:57:37|2.8391
18:57:37|2.8391
18:57:39|2.8345
18:57:40|2.8359
18:57:41|2.8359
18:57:42|2.8359
18:57:43|2.8359
18:57:44|2.8321
18:57:45|2.8321
18:57:46|2.8321
18:57:46|2.8323
18:57:48|2.8353
18:57:49|2.8353
18:57:50|2.8332
18:57:51|2.8332
18:57:51|2.8332
18:57:52|2.8332
18:57:53|2.8378
18:57:55|2.8335
18:57:56|2.8353
18:57:57|2.8368
18:57:58|2.8368
18:58:00|2.8365
18:58:01|2.8321
18:58:01|2.8353
18:58:03|2.8353
18:58:04|2.8321
18:58:05|2.8321
18:58:07|2.8401
18:58:08|2.8352
18:58:09|2.8342
18:58:10|2.8342
18:58:11|2.8478
18:58:12|2.8438
18:58:13|2.8445
18:58:14|2.8442
18:58:15|2.8358
18:58:15|2.8376
18:58:17|2.8376
18:58:18|2.8416
18:58:19|2.841
18:58:20|2.8464
18:58:21|2.8419
18:58:22|2.8419
18:58:23|2.8412
18:58:24|2.8401
18:58:25|2.8401
18:58:26|2.8372
18:58:27|2.8374
18:58:27|2.8362
18:58:29|2.8362
18:58:30|2.8352
18:58:31|2.8355
18:58:32|2.8379
18:58:33|2.8359
18:58:34|2.8418
18:58:35|2.8418
18:58:36|2.8414
18:58:37|2.8414
18:58:38|2.8373
18:58:39|2.8373
18:58:40|2.8373
18:58:41|2.8368
18:58:42|2.8368
18:58:43|2.8382
18:58:44|2.8399
18:58:45|2.8399
18:58:46|2.8459
18:58:47|2.8477
18:58:48|2.8477
18:58:49|2.8399
18:58:50|2.844
18:58:51|2.844
18:58:52|2.844
18:58:53|2.844
18:58:54|2.844
18:58:55|2.8405
18:58:56|2.8405
18:58:58|2.8458
18:58:59|2.8479
18:58:59|2.848
18:59:01|2.841
18:59:02|2.8399
18:59:03|2.8399
18:59:05|2.8399
18:59:05|2.8399
18:59:06|2.8399
18:59:07|2.8399
18:59:08|2.84
18:59:10|2.84
18:59:11|2.84
18:59:11|2.84
18:59:13|2.8436
18:59:14|2.8435
18:59:15|2.8444
18:59:16|2.8444
18:59:17|2.8444
18:59:18|2.8476
18:59:19|2.8417
18:59:20|2.8417
18:59:21|2.85
18:59:22|2.844
18:59:23|2.8526
18:59:24|2.851
18:59:25|2.85
18:59:26|2.8519
18:59:27|2.8524
18:59:28|2.8524
18:59:29|2.8535
18:59:30|2.8535
18:59:31|2.8534
18:59:32|2.8535
18:59:33|2.8535
18:59:34|2.849
18:59:35|2.849
18:59:36|2.849
18:59:37|2.8502
18:59:38|2.8517
18:59:39|2.8517
18:59:40|2.849
18:59:41|2.849
18:59:42|2.8499
18:59:43|2.8466
18:59:44|2.845
18:59:45|2.845
18:59:46|2.8487
18:59:47|2.8487
18:59:48|2.8451
18:59:49|2.8441
18:59:50|2.8441
18:59:51|2.8467
18:59:52|2.8451
18:59:53|2.8451
18:59:54|2.8487
18:59:55|2.8443
18:59:56|2.8487
18:59:57|2.8487
18:59:59|2.8488
19:00:00|2.8452
19:00:01|2.8487
19:00:02|2.8487
19:00:03|2.8487
19:00:04|2.8462
19:00:06|2.8464
19:00:06|2.8464
19:00:08|2.8463
19:00:08|2.8457
19:00:10|2.8488
19:00:11|2.8488
19:00:11|2.8488
19:00:13|2.8464
19:00:14|2.8464
19:00:15|2.8487
19:00:16|2.8535
19:00:17|2.8535
19:00:18|2.8512
19:00:19|2.8514
19:00:20|2.8514
19:00:21|2.8535
19:00:22|2.8579
19:00:23|2.8584
19:00:24|2.8628
19:00:25|2.8642
19:00:26|2.8642
19:00:27|2.8642
19:00:28|2.8642
19:00:29|2.8613
19:00:30|2.8614
19:00:31|2.8616
19:00:32|2.8641
19:00:33|2.8641
19:00:34|2.8611
19:00:35|2.8642
19:00:36|2.8607
19:00:37|2.8607
19:00:38|2.8611
19:00:39|2.8628
19:00:40|2.8628
19:00:41|2.8628
19:00:42|2.8591
19:00:43|2.8555
19:00:44|2.8565
19:00:45|2.8577
19:00:46|2.8577
19:00:47|2.8554
19:00:48|2.8571
19:00:49|2.8571
19:00:50|2.8571
19:00:51|2.8565
19:00:52|2.8559
19:00:53|2.8572
19:00:54|2.8572
19:00:55|2.8571
19:00:56|2.8575
19:00:57|2.8601
19:00:58|2.861
19:01:00|2.8641
19:01:01|2.8663
19:01:01|2.8672
19:01:03|2.8658
19:01:04|2.8602
19:01:05|2.865
19:01:06|2.8766
19:01:07|2.869
19:01:09|2.8697
19:01:10|2.8697
19:01:11|2.87
19:01:12|2.8738
19:01:13|2.8709
19:01:14|2.8709
19:01:15|2.8643
19:01:15|2.8681
19:01:17|2.87
19:01:18|2.87
19:01:19|2.8651
19:01:20|2.8728
19:01:21|2.8729
19:01:22|2.8745
19:01:23|2.8762
19:01:24|2.87
19:01:25|2.8778
19:01:26|2.8763
19:01:27|2.8769
19:01:28|2.8721
19:01:29|2.8721
19:01:30|2.8841
19:01:32|2.871
19:01:32|2.883
19:01:33|2.883
19:01:35|2.883
19:01:35|2.8711
19:01:36|2.8711
19:01:37|2.874
19:01:38|2.874
19:01:39|2.8775
19:01:40|2.8775
19:01:41|2.8804
19:01:42|2.8748
19:01:43|2.8767
19:01:44|2.8818
19:01:45|2.8857
19:01:46|2.8855
19:01:47|2.878
19:01:48|2.8821
19:01:49|2.8821
19:01:50|2.8821
19:01:51|2.8761
19:01:52|2.8754
19:01:54|2.8754
19:01:54|2.8803
19:01:55|2.8766
19:01:56|2.8804
19:01:57|2.8764
19:01:58|2.8791
19:02:00|2.88
19:02:01|2.88
19:02:03|2.8857
19:02:04|2.8744
19:02:05|2.8723
19:02:05|2.873
19:02:07|2.87
19:02:09|2.8702
19:02:09|2.8616
19:02:11|2.8586
19:02:12|2.854
19:02:13|2.8556
19:02:14|2.8521
19:02:15|2.853
19:02:16|2.8528
19:02:17|2.8522
19:02:18|2.8522
19:02:19|2.8522
19:02:20|2.85
19:02:21|2.85
19:02:22|2.8501
19:02:23|2.8501
19:02:24|2.85
19:02:25|2.85
19:02:26|2.8523
19:02:27|2.85
19:02:28|2.8471
19:02:29|2.8428
19:02:30|2.8428
19:02:31|2.8428
19:02:32|2.8423
19:02:33|2.8423
19:02:34|2.842
19:02:35|2.8417
19:02:36|2.8327
19:02:37|2.8378
19:02:38|2.8374
19:02:39|2.8321
19:02:40|2.8321
19:02:41|2.8326
19:02:42|2.8324
19:02:43|2.8359
19:02:44|2.8323
19:02:45|2.8323
19:02:46|2.8324
19:02:47|2.8323
19:02:48|2.8323
19:02:49|2.8323
19:02:51|2.8323
19:02:51|2.8323
19:02:52|2.8323
19:02:53|2.8323
19:02:54|2.8321
19:02:55|2.8323
19:02:56|2.8324
19:02:57|2.833
19:02:58|2.8364
19:02:59|2.8364
19:03:00|2.8339
19:03:01|2.8339
19:03:03|2.8397
19:03:04|2.8397
19:03:05|2.8397
19:03:06|2.8372
19:03:08|2.8405
19:03:08|2.8422
19:03:10|2.8422
19:03:11|2.8393
19:03:12|2.8425
19:03:13|2.8393
19:03:13|2.8394
19:03:15|2.8394
19:03:16|2.8386
19:03:17|2.8396
19:03:18|2.8377
19:03:18|2.8378
19:03:20|2.8375
19:03:21|2.8335
19:03:22|2.8335
19:03:23|2.8302
19:03:24|2.8288
19:03:25|2.826
19:03:26|2.8291
19:03:27|2.8291
19:03:28|2.8291
19:03:29|2.8286
19:03:29|2.8286
19:03:30|2.8251
19:03:32|2.8279
19:03:33|2.8279
19:03:33|2.8279
19:03:35|2.8279
19:03:36|2.8245
19:03:37|2.8218
19:03:37|2.8236
19:03:39|2.826
19:03:39|2.8258
19:03:41|2.8294
19:03:42|2.8291
19:03:43|2.828
19:03:44|2.8279
19:03:45|2.8233
19:03:46|2.8233
19:03:47|2.8241
19:03:47|2.8228
19:03:49|2.8258
19:03:50|2.8165
19:03:51|2.82
19:03:52|2.8107
19:03:53|2.8163
19:03:53|2.8067
19:03:54|2.8061
19:03:56|2.79
19:03:57|2.7965
19:03:57|2.7943
19:03:59|2.7959
19:04:00|2.7939
19:04:00|2.7923
19:04:02|2.7918
19:04:04|2.7918
19:04:05|2.7879
19:04:06|2.7868
19:04:07|2.798
19:04:08|2.7901
19:04:09|2.7941
19:04:10|2.7943
19:04:12|2.7924
19:04:13|2.7943
19:04:14|2.793
19:04:14|2.793
19:04:15|2.7867
19:04:17|2.7867
19:04:18|2.7879
19:04:19|2.7838
19:04:20|2.7863
19:04:21|2.783
19:04:22|2.7867
19:04:23|2.7862
19:04:24|2.7866
19:04:24|2.7859
19:04:25|2.7861
19:04:27|2.7832
19:04:28|2.7843
19:04:29|2.783
19:04:30|2.783
19:04:30|2.783
19:04:32|2.7863
19:04:33|2.7791
19:04:34|2.783
19:04:34|2.783
19:04:35|2.7759
19:04:37|2.7799
19:04:37|2.7767
19:04:38|2.7767
19:04:39|2.783
19:04:41|2.7831
19:04:42|2.7831
19:04:43|2.7831
19:04:43|2.7864
19:04:44|2.7818
19:04:45|2.7816
19:04:46|2.7813
19:04:48|2.7816
19:04:48|2.7819
19:04:49|2.7819
19:04:50|2.7817
19:04:51|2.786
19:04:53|2.7817
19:04:54|2.7856
19:04:54|2.787
19:04:56|2.7819
19:04:57|2.7819
19:04:58|2.7816
19:04:59|2.7815
19:05:00|2.7816
19:05:01|2.7822
19:05:02|2.7842
19:05:04|2.7823
19:05:05|2.7823
19:05:06|2.7823
19:05:07|2.7816
19:05:08|2.7821
19:05:10|2.7867
19:05:10|2.7872
19:05:11|2.7862
19:05:12|2.787
19:05:13|2.787
19:05:14|2.787
19:05:15|2.7826
19:05:16|2.7867
19:05:17|2.7867
19:05:18|2.7862
19:05:19|2.7976
19:05:20|2.7918
19:05:21|2.7922
19:05:22|2.7943
19:05:23|2.7963
19:05:24|2.7984
19:05:26|2.8051
19:05:26|2.8081
19:05:27|2.8092
19:05:28|2.8103
19:05:29|2.8037
19:05:30|2.8056
19:05:31|2.8056
19:05:32|2.8046
19:05:33|2.8046
19:05:34|2.8047
19:05:35|2.8074
19:05:36|2.8089
19:05:37|2.8094
19:05:38|2.8107
19:05:39|2.8107
19:05:40|2.8107
19:05:42|2.8107
19:05:43|2.8107
19:05:43|2.8107
19:05:44|2.8088
19:05:45|2.8206
19:05:46|2.8185
19:05:47|2.8187
19:05:48|2.8157
19:05:49|2.819
19:05:50|2.815
19:05:51|2.8112
19:05:52|2.8153
19:05:53|2.8179
19:05:54|2.8179
19:05:55|2.8154
19:05:57|2.8156
19:05:58|2.8156
19:05:58|2.8152
19:05:59|2.8156
19:06:00|2.8156
19:06:01|2.8156
19:06:03|2.8107
19:06:04|2.8108
19:06:06|2.8131
19:06:07|2.8107
19:06:08|2.8074
19:06:09|2.8107
19:06:11|2.8064
19:06:12|2.8078
19:06:12|2.8078
19:06:14|2.8078
19:06:15|2.8024
19:06:16|2.8026
19:06:17|2.8026
19:06:18|2.8032
19:06:19|2.8073
19:06:20|2.8073
19:06:22|2.8073
19:06:22|2.8106
19:06:23|2.8147
19:06:24|2.8147
19:06:25|2.81
19:06:27|2.8094
19:06:27|2.8063
19:06:28|2.8108
19:06:29|2.8108
19:06:31|2.8108
19:06:32|2.8082
19:06:33|2.8082
19:06:34|2.8082
19:06:35|2.8082
19:06:35|2.8082
19:06:37|2.8082
19:06:37|2.8073
19:06:38|2.8073
19:06:39|2.8073
19:06:41|2.8039
19:06:42|2.8063
19:06:43|2.8025
19:06:44|2.8
19:06:45|2.8
19:06:46|2.8025
19:06:47|2.8023
19:06:48|2.8023
19:06:49|2.8023
19:06:50|2.7982
19:06:51|2.7911
19:06:52|2.7952
19:06:53|2.7945
19:06:54|2.7945
19:06:55|2.7938
19:06:56|2.7938
19:06:57|2.7915
19:06:58|2.7915
19:06:59|2.7916
19:07:00|2.7892
19:07:01|2.7952
19:07:02|2.7936
19:07:03|2.7973
19:07:04|2.7973
19:07:06|2.7936
19:07:07|2.7974
19:07:08|2.7974
19:07:09|2.7974
19:07:11|2.7987
19:07:11|2.7996
19:07:13|2.7996
19:07:14|2.7977
19:07:14|2.7977
19:07:16|2.7956
19:07:17|2.793
19:07:18|2.793
19:07:19|2.793
19:07:20|2.7828
19:07:21|2.7828
19:07:22|2.7832
19:07:23|2.7848
19:07:24|2.7857
19:07:26|2.7883
19:07:26|2.7899
19:07:27|2.7915
19:07:28|2.7871
19:07:29|2.7916
19:07:30|2.7876
19:07:32|2.7943
19:07:32|2.7888
19:07:34|2.7879
19:07:35|2.7882
19:07:36|2.7882
19:07:36|2.7882
19:07:37|2.7879
19:07:38|2.7879
19:07:40|2.7919
19:07:41|2.7879
19:07:41|2.7879
19:07:42|2.7882
19:07:44|2.791
19:07:45|2.791
19:07:46|2.791
19:07:47|2.7922
19:07:47|2.796
19:07:49|2.7964
19:07:50|2.7964
19:07:50|2.7965
19:07:51|2.7963
19:07:52|2.7963
19:07:53|2.7963
19:07:55|2.7954
19:07:56|2.797
19:07:56|2.7979
19:07:58|2.7986
19:07:59|2.7991
19:08:00|2.7952
19:08:01|2.7967
19:08:02|2.7962
19:08:03|2.7928
19:08:04|2.7928
19:08:05|2.7929
19:08:06|2.7929
19:08:07|2.7967
19:08:09|2.7968
19:08:09|2.7919
19:08:11|2.7928
19:08:12|2.7935
19:08:12|2.7935
19:08:14|2.7935
19:08:16|2.7944
19:08:16|2.7944
19:08:17|2.7905
19:08:18|2.7913
19:08:19|2.7923
19:08:20|2.7934
19:08:21|2.7934
19:08:22|2.7903
19:08:23|2.7906
19:08:24|2.7906
19:08:25|2.7906
19:08:26|2.7906
19:08:27|2.7898
19:08:28|2.7906
19:08:29|2.7906
19:08:30|2.7933
19:08:32|2.7957
19:08:32|2.7925
19:08:33|2.7925
19:08:34|2.7926
19:08:35|2.7923
19:08:36|2.7923
19:08:38|2.7926
19:08:39|2.7926
19:08:40|2.7926
19:08:41|2.7926
19:08:42|2.7923
19:08:44|2.7914
19:08:44|2.7911
19:08:45|2.7911
19:08:46|2.7911
19:08:47|2.7911
19:08:48|2.789
19:08:49|2.7852
19:08:50|2.7888
19:08:51|2.7888
19:08:52|2.7888
19:08:53|2.7888
19:08:54|2.7828
19:08:55|2.7875
19:08:56|2.7882
19:08:57|2.7884
19:08:58|2.7884
19:08:59|2.7884
19:09:01|2.7884
19:09:01|2.7884
19:09:02|2.7875
19:09:03|2.7895
19:09:05|2.7872
19:09:05|2.7872
19:09:07|2.7894
19:09:08|2.7863
19:09:09|2.7863
19:09:11|2.7863
19:09:11|2.7894
19:09:12|2.7859
19:09:14|2.7874
19:09:14|2.7874
19:09:16|2.7868
19:09:17|2.7868
19:09:18|2.7874
19:09:19|2.7912
19:09:20|2.7917
19:09:21|2.7881
19:09:22|2.7881
19:09:23|2.7881
19:09:24|2.7881
19:09:25|2.7881
19:09:26|2.7929
19:09:27|2.7929
19:09:28|2.7929
19:09:29|2.7929
19:09:29|2.7901
19:09:31|2.7901
19:09:32|2.7942
19:09:33|2.7922
19:09:34|2.7922
19:09:35|2.7922
19:09:36|2.7914
19:09:37|2.7962
19:09:38|2.7962
19:09:39|2.7962
19:09:40|2.7962
19:09:41|2.793
19:09:42|2.7929
19:09:43|2.7929
19:09:44|2.7929
19:09:45|2.7986
19:09:46|2.7972
19:09:47|2.7972
19:09:49|2.7972
19:09:49|2.7972
19:09:51|2.7972
19:09:52|2.7972
19:09:53|2.7985
19:09:54|2.8039
19:09:55|2.7998
19:09:56|2.7998
19:09:57|2.8005
19:09:58|2.8038
19:09:59|2.8
19:10:00|2.8
19:10:01|2.8001
19:10:01|2.8001
19:10:03|2.8
19:10:03|2.8
19:10:05|2.8
19:10:05|2.8
19:10:07|2.8
19:10:08|2.8
19:10:09|2.8
19:10:10|2.8
19:10:12|2.802
19:10:13|2.8035
19:10:14|2.8035
19:10:14|2.8035
19:10:16|2.8027
19:10:17|2.8027
19:10:18|2.8025
19:10:19|2.798
19:10:20|2.8025
19:10:21|2.8023
19:10:22|2.8
19:10:23|2.8029
19:10:24|2.8029
19:10:26|2.8029
19:10:27|2.8029
19:10:28|2.8022
19:10:28|2.8022
19:10:30|2.8022
19:10:31|2.7982
19:10:32|2.7982
19:10:33|2.7982
19:10:34|2.8021
19:10:35|2.8021
19:10:36|2.8021
19:10:37|2.7972
19:10:38|2.7972
19:10:39|2.7972
19:10:40|2.7972
19:10:41|2.7972
19:10:42|2.7972
19:10:43|2.7972
19:10:44|2.7972
19:10:45|2.7972
19:10:46|2.7936
19:10:47|2.796
19:10:48|2.796
19:10:49|2.796
19:10:50|2.796
19:10:51|2.796
19:10:52|2.796
19:10:54|2.7947
19:10:54|2.7947
19:10:55|2.7947
19:10:56|2.7947
19:10:57|2.789
19:10:58|2.7913
19:10:59|2.7856
19:11:00|2.7823
19:11:01|2.7814
19:11:02|2.78
19:11:03|2.7785
19:11:04|2.7811
19:11:05|2.7828
19:11:06|2.7806
19:11:07|2.7806
19:11:09|2.7813
19:11:10|2.7839
19:11:12|2.7801
19:11:12|2.7794
19:11:13|2.7794
19:11:15|2.7784
19:11:15|2.7796
19:11:17|2.7796
19:11:18|2.7796
19:11:19|2.7779
19:11:20|2.7808
19:11:21|2.7774
19:11:22|2.7814
19:11:22|2.7779
19:11:24|2.7815
19:11:24|2.7815
19:11:26|2.7779
19:11:27|2.7779
19:11:28|2.7779
19:11:29|2.7779
19:11:30|2.7779
19:11:32|2.78
19:11:32|2.78
19:11:33|2.7796
19:11:34|2.7784
19:11:35|2.7784
19:11:36|2.78
19:11:37|2.7803
19:11:38|2.7803
19:11:39|2.7803
19:11:40|2.7783
19:11:42|2.7803
19:11:42|2.7803
19:11:43|2.7814
19:11:45|2.7834
19:11:45|2.7834
19:11:46|2.7863
19:11:47|2.7864
19:11:49|2.7864
19:11:50|2.7864
19:11:51|2.7864
19:11:51|2.7864
19:11:53|2.7863
19:11:53|2.7863
19:11:54|2.785
19:11:55|2.7834
19:11:56|2.7834
19:11:58|2.7834
19:11:59|2.786
19:12:00|2.786
19:12:00|2.786
19:12:02|2.7848
19:12:02|2.7848
19:12:03|2.7848
19:12:05|2.782
19:12:05|2.782
19:12:07|2.782
19:12:07|2.7836
19:12:08|2.7836
19:12:10|2.7836
19:12:12|2.782
19:12:13|2.7821
19:12:14|2.7861
19:12:15|2.7823
19:12:17|2.7823
19:12:18|2.7823
19:12:18|2.785
19:12:20|2.785
19:12:21|2.7854
19:12:22|2.7854
19:12:22|2.7854
19:12:24|2.786
19:12:24|2.786
19:12:26|2.7829
19:12:27|2.7822
19:12:28|2.7822
19:12:29|2.7822
19:12:30|2.7822
19:12:31|2.786
19:12:32|2.786
19:12:33|2.7849
19:12:34|2.7849
19:12:35|2.7849
19:12:36|2.782
19:12:37|2.7842
19:12:38|2.7842
19:12:39|2.7842
19:12:40|2.782
19:12:41|2.782
19:12:42|2.782
19:12:43|2.7841
19:12:44|2.7841
19:12:45|2.7841
19:12:46|2.7841
19:12:47|2.7841
19:12:48|2.782
19:12:49|2.782
19:12:50|2.78
19:12:51|2.78
19:12:52|2.7792
19:12:54|2.7775
19:12:54|2.7775
19:12:56|2.7775
19:12:56|2.7775
19:12:58|2.7836
19:12:59|2.7836
19:12:59|2.7836
19:13:00|2.7783
19:13:01|2.7783
19:13:02|2.7768
19:13:04|2.7764
19:13:04|2.7793
19:13:05|2.7793
19:13:06|2.7793
19:13:07|2.7793
19:13:08|2.7793
19:13:09|2.7788
19:13:11|2.7762
19:13:12|2.7748
19:13:13|2.7748
19:13:14|2.7757
19:13:15|2.7745
19:13:16|2.7759
19:13:17|2.7759
19:13:18|2.7758
19:13:20|2.775
19:13:21|2.7753
19:13:22|2.7745
19:13:22|2.7779
19:13:24|2.7793
19:13:25|2.7793
19:13:27|2.7795
19:13:27|2.7795
19:13:29|2.7795
19:13:29|2.7795
19:13:31|2.7809
19:13:31|2.7793
19:13:33|2.7832
19:13:34|2.7832
19:13:35|2.7949
19:13:36|2.7992
19:13:37|2.7968
19:13:38|2.7989
19:13:40|2.7997
19:13:40|2.7963
19:13:41|2.7993
19:13:42|2.7956
19:13:43|2.7967
19:13:44|2.7967
19:13:45|2.7967
19:13:47|2.7942
19:13:48|2.7942
19:13:49|2.7953
19:13:49|2.7947
19:13:51|2.7949
19:13:52|2.7929
19:13:53|2.7949
19:13:54|2.796
19:13:54|2.796
19:13:56|2.796
19:13:57|2.7969
19:13:58|2.7969
19:13:58|2.7969
19:13:59|2.7969
19:14:01|2.7969
19:14:02|2.7969
19:14:03|2.7969
19:14:04|2.7969
19:14:05|2.7951
19:14:06|2.7951
19:14:07|2.7951
19:14:07|2.7951
19:14:08|2.7918
19:14:10|2.7926
19:14:10|2.7913
19:14:12|2.7897
19:14:13|2.7897
19:14:15|2.7896
19:14:15|2.789
19:14:16|2.791
19:14:18|2.7908
19:14:19|2.7938
19:14:20|2.7901
19:14:21|2.79
19:14:22|2.79
19:14:23|2.79
19:14:24|2.79
19:14:25|2.79
19:14:26|2.79
19:14:27|2.7888
19:14:28|2.7888
19:14:29|2.7888
19:14:30|2.7934
19:14:31|2.7934
19:14:32|2.7934
19:14:33|2.7934
19:14:34|2.7901
19:14:35|2.7901
19:14:36|2.7901
19:14:37|2.7901
19:14:38|2.7901
19:14:39|2.7889
19:14:40|2.7897
19:14:41|2.7901
19:14:42|2.7901
19:14:43|2.7868
19:14:44|2.7889
19:14:45|2.7889
19:14:46|2.7889
19:14:47|2.7865
19:14:48|2.7865
19:14:49|2.7865
19:14:50|2.7865
19:14:51|2.7865
19:14:52|2.7865
19:14:53|2.7865
19:14:54|2.7888
19:14:55|2.79
19:14:56|2.7931
19:14:57|2.7914
19:14:58|2.7914
19:14:59|2.7914
19:15:00|2.7914
19:15:01|2.7914
19:15:02|2.7952
19:15:03|2.7924
19:15:04|2.7924
19:15:05|2.7958
19:15:06|2.795
19:15:07|2.7974
19:15:08|2.7974
19:15:09|2.7873
19:15:10|2.7873
19:15:11|2.7905
19:15:12|2.7905
19:15:14|2.7876
19:15:14|2.7943
19:15:16|2.7892
19:15:17|2.7892
19:15:19|2.787
19:15:19|2.787
19:15:20|2.787
19:15:21|2.7849
19:15:22|2.7849
19:15:24|2.785
19:15:25|2.785
19:15:26|2.785
19:15:26|2.7801
19:15:28|2.7818
19:15:29|2.7825
19:15:30|2.7842
19:15:31|2.7842
19:15:32|2.7842
19:15:33|2.7842
19:15:34|2.7842
19:15:35|2.7842
19:15:36|2.7842
19:15:37|2.7842
19:15:38|2.7842
19:15:39|2.7842
19:15:40|2.7842
19:15:41|2.7828
19:15:42|2.7828
19:15:43|2.7828
19:15:44|2.7828
19:15:45|2.7828
19:15:46|2.7828
19:15:47|2.7828
19:15:48|2.7806
19:15:49|2.7806
19:15:50|2.7825
19:15:51|2.7826
19:15:52|2.7826
19:15:53|2.7826
19:15:54|2.7828
19:15:55|2.7854
19:15:56|2.7854
19:15:57|2.7854
19:15:58|2.7854
19:15:59|2.785
19:16:00|2.785
19:16:01|2.787
19:16:03|2.787
19:16:03|2.787
19:16:04|2.787
19:16:05|2.7853
19:16:06|2.7854
19:16:07|2.7854
19:16:08|2.7854
19:16:09|2.7854
19:16:11|2.7854
19:16:11|2.7854
19:16:12|2.7828
19:16:14|2.7828
19:16:15|2.7827
19:16:16|2.7827
19:16:18|2.7801
19:16:18|2.7801
19:16:20|2.7814
19:16:21|2.7814
19:16:22|2.7857
19:16:23|2.7863
19:16:24|2.7863
19:16:25|2.7863
19:16:26|2.7876
19:16:27|2.7876
19:16:28|2.7876
19:16:29|2.7876
19:16:30|2.7846
19:16:31|2.7846
19:16:32|2.7862
19:16:33|2.7862
19:16:34|2.7862
19:16:35|2.7862
19:16:36|2.7863
19:16:37|2.7837
19:16:38|2.7872
19:16:39|2.7902
19:16:40|2.7917
19:16:41|2.7917
19:16:42|2.7917
19:16:44|2.7916
19:16:44|2.7953
19:16:45|2.7918
19:16:46|2.7929
19:16:47|2.7929
19:16:48|2.7926
19:16:49|2.7882
19:16:50|2.7882
19:16:51|2.7882
19:16:52|2.7882
19:16:53|2.7882
19:16:54|2.7882
19:16:55|2.7834
19:16:56|2.7852
19:16:57|2.7891
19:16:58|2.7891
19:16:59|2.789
19:17:01|2.789
19:17:01|2.789
19:17:02|2.789
19:17:04|2.789
19:17:05|2.789
19:17:05|2.789
19:17:07|2.789
19:17:08|2.789
19:17:09|2.7844
19:17:10|2.7844
19:17:11|2.7844
19:17:12|2.7844
19:17:12|2.7858
19:17:14|2.7858
19:17:15|2.7831
19:17:17|2.7895
19:17:18|2.7895
19:17:19|2.7867
19:17:20|2.7867
19:17:21|2.7921
19:17:22|2.7921
19:17:23|2.7921
19:17:24|2.7921
19:17:25|2.7921
19:17:26|2.7921
19:17:27|2.7921
19:17:28|2.7921
19:17:29|2.7889
19:17:31|2.7889
19:17:31|2.7889
19:17:33|2.7889
19:17:33|2.7889
19:17:35|2.791
19:17:37|2.791
19:17:37|2.791
19:17:38|2.791
19:17:39|2.791
19:17:40|2.791
19:17:41|2.791
19:17:42|2.791
19:17:43|2.791
19:17:44|2.791
19:17:45|2.7889
19:17:46|2.7889
19:17:47|2.7859
19:17:48|2.7859
19:17:49|2.7859
19:17:50|2.7859
19:17:51|2.7859
19:17:52|2.7877
19:17:53|2.7877
19:17:54|2.7868
19:17:55|2.7881
19:17:56|2.7881
19:17:57|2.7881
19:17:58|2.7881
19:17:59|2.7881
19:18:00|2.7846
19:18:01|2.7846
19:18:02|2.7846
19:18:03|2.7846
19:18:04|2.7896
19:18:05|2.7896
19:18:06|2.7896
19:18:07|2.7896
19:18:08|2.7896
19:18:09|2.7896
19:18:10|2.7896
19:18:11|2.7892
19:18:12|2.7892
19:18:13|2.7892
19:18:14|2.7865
19:18:16|2.7851
19:18:17|2.7851
19:18:18|2.7858
19:18:19|2.7858
19:18:20|2.7849
19:18:21|2.783
19:18:22|2.7818
19:18:23|2.7818
19:18:24|2.7818
19:18:25|2.7818
19:18:26|2.7818
19:18:27|2.7815
19:18:29|2.7813
19:18:29|2.7818
19:18:30|2.7818
19:18:31|2.7839
19:18:32|2.7839
19:18:33|2.7801
19:18:34|2.78
19:18:35|2.7766
19:18:36|2.7766
19:18:37|2.7766
19:18:38|2.7798
19:18:39|2.7798
19:18:40|2.7798
19:18:42|2.7798
19:18:43|2.777
19:18:43|2.7798
19:18:45|2.7765
19:18:46|2.7765
19:18:47|2.7762
19:18:47|2.7762
19:18:49|2.7762
19:18:50|2.7762
19:18:51|2.7794
19:18:52|2.7762
19:18:53|2.7762
19:18:54|2.7762
19:18:55|2.7755
19:18:56|2.7799
19:18:56|2.7799
19:18:58|2.7799
19:18:59|2.7799
19:19:00|2.7799
19:19:01|2.7798
19:19:02|2.7761
19:19:03|2.7761
19:19:05|2.7761
19:19:05|2.7761
19:19:06|2.7761
19:19:07|2.7797
19:19:08|2.7799
19:19:09|2.7799
19:19:10|2.7799
19:19:12|2.7799
19:19:12|2.7799
19:19:13|2.7799
19:19:14|2.7799
19:19:15|2.7768
19:19:17|2.7768
19:19:18|2.7768
19:19:18|2.7768
19:19:20|2.7798
19:19:21|2.7798
19:19:22|2.7766
19:19:23|2.7766
19:19:24|2.7766
19:19:25|2.7766
19:19:26|2.7768
19:19:27|2.7768
19:19:28|2.7768
19:19:29|2.7746
19:19:30|2.7746
19:19:31|2.7768
19:19:32|2.7768
19:19:33|2.7754
19:19:34|2.7746
19:19:35|2.7737
19:19:36|2.7737
19:19:37|2.7737
19:19:39|2.7737
19:19:39|2.7737
19:19:41|2.7745
19:19:42|2.7737
19:19:43|2.7737
19:19:44|2.7737
19:19:45|2.7701
19:19:46|2.7703
19:19:47|2.7703
19:19:48|2.77
19:19:49|2.77
19:19:49|2.77
19:19:51|2.77
19:19:52|2.77
19:19:53|2.77
19:19:54|2.77
19:19:55|2.7716
19:19:56|2.7719
19:19:57|2.7719
19:19:58|2.7703
19:19:58|2.7696
19:20:00|2.7668
19:20:01|2.7667
19:20:02|2.7667
19:20:03|2.768
19:20:04|2.7692
19:20:05|2.7667
19:20:06|2.7667
19:20:06|2.7667
19:20:08|2.7642
19:20:09|2.7642
19:20:09|2.761
19:20:11|2.7651
19:20:12|2.7609
19:20:13|2.7609
19:20:14|2.7609
19:20:15|2.7601
19:20:16|2.7603
19:20:17|2.7601
19:20:18|2.7601
19:20:19|2.7623
19:20:21|2.7601
19:20:21|2.76
19:20:23|2.7584
19:20:24|2.76
19:20:25|2.76
19:20:26|2.76
19:20:27|2.7571
19:20:29|2.7571
19:20:29|2.7571
19:20:31|2.7573
19:20:32|2.7573
19:20:33|2.7571
19:20:33|2.76
19:20:35|2.76
19:20:35|2.755
19:20:36|2.7584
19:20:38|2.7584
19:20:38|2.7565
19:20:40|2.7565
19:20:41|2.7572
19:20:42|2.7572
19:20:42|2.7572
19:20:43|2.7572
19:20:44|2.7572
19:20:45|2.75
19:20:47|2.7538
19:20:47|2.7539
19:20:48|2.7537
19:20:50|2.7573
19:20:51|2.7513
19:20:52|2.7543
19:20:53|2.7543
19:20:53|2.7509
19:20:54|2.7565
19:20:55|2.7543
19:20:56|2.7525
19:20:58|2.7513
19:20:58|2.7513
19:21:00|2.7514
19:21:01|2.7505
19:21:02|2.7504
19:21:02|2.7513
19:21:03|2.7503
19:21:05|2.7513
19:21:06|2.7536
19:21:06|2.7503
19:21:08|2.7511
19:21:08|2.7511
19:21:09|2.7512
19:21:11|2.7502
19:21:11|2.7502
19:21:12|2.7506
19:21:13|2.7506
19:21:14|2.7506
19:21:15|2.75
19:21:16|2.75
19:21:17|2.75
19:21:19|2.7502
19:21:21|2.7633
19:21:22|2.7617
19:21:23|2.7632
19:21:24|2.765
19:21:25|2.765
19:21:26|2.765
19:21:28|2.7627
19:21:28|2.7627
19:21:30|2.7663
19:21:31|2.7663
19:21:32|2.7663
19:21:33|2.7622
19:21:34|2.7577
19:21:35|2.7644
19:21:36|2.7624
19:21:37|2.7624
19:21:37|2.7624
19:21:39|2.7618
19:21:39|2.7617
19:21:41|2.7617
19:21:41|2.7617
19:21:43|2.7617
19:21:44|2.7642
19:21:44|2.7734
19:21:45|2.7748
19:21:46|2.7772
19:21:47|2.7732
19:21:48|2.7772
19:21:49|2.7777
19:21:51|2.7785
19:21:52|2.7784
19:21:53|2.7754
19:21:54|2.7756
19:21:54|2.7778
19:21:56|2.7778
19:21:56|2.7779
19:21:58|2.7779
19:21:59|2.7729
19:22:00|2.7784
19:22:01|2.7779
19:22:02|2.7779
19:22:03|2.7779
19:22:04|2.7779
19:22:05|2.7779
19:22:06|2.7756
19:22:07|2.7756
19:22:08|2.7756
19:22:09|2.7756
19:22:10|2.7785
19:22:11|2.7778
19:22:12|2.7779
19:22:13|2.7779
19:22:14|2.7779
19:22:15|2.7757
19:22:16|2.7757
19:22:17|2.7757
19:22:18|2.7757
19:22:20|2.7757
19:22:21|2.7757
19:22:22|2.7768
19:22:22|2.7768
19:22:24|2.7784
19:22:26|2.7784
19:22:26|2.7784
19:22:27|2.7768
19:22:28|2.7752
19:22:29|2.7741
19:22:31|2.7741
19:22:31|2.7741
19:22:32|2.7741
19:22:33|2.7768
19:22:34|2.7768
19:22:36|2.774
19:22:36|2.774
19:22:38|2.778
19:22:39|2.778
19:22:40|2.778
19:22:41|2.778
19:22:42|2.778
19:22:43|2.778
19:22:44|2.778
19:22:44|2.778
19:22:45|2.7769
19:22:47|2.7785
19:22:48|2.7785
19:22:49|2.7785
19:22:49|2.7785
19:22:51|2.778
19:22:53|2.7785
19:22:53|2.7785
19:22:54|2.7785
19:22:55|2.7785
19:22:57|2.7785
19:22:57|2.7768
19:22:58|2.7768
19:22:59|2.7768
19:23:00|2.7768
19:23:01|2.7768
19:23:02|2.7768
19:23:04|2.7768
19:23:04|2.7768
19:23:06|2.7768
19:23:07|2.7768
19:23:08|2.7768
19:23:09|2.7768
19:23:10|2.7768
19:23:11|2.7768
19:23:12|2.7768
19:23:13|2.7768
19:23:14|2.7745
19:23:15|2.7745
19:23:16|2.7741
19:23:17|2.7741
19:23:18|2.7741
19:23:19|2.774
19:23:19|2.7702
19:23:21|2.7702
19:23:23|2.7702
19:23:23|2.7703
19:23:25|2.7703
19:23:25|2.7703
19:23:27|2.7703
19:23:28|2.7702
19:23:29|2.7734
19:23:30|2.7703
19:23:31|2.7723
19:23:32|2.7707
19:23:32|2.7733
19:23:34|2.7733
19:23:35|2.7674
19:23:36|2.7724
19:23:37|2.7724
19:23:38|2.7724
19:23:39|2.7724
19:23:40|2.7724
19:23:41|2.7667
19:23:42|2.7667
19:23:43|2.7667
19:23:44|2.7667
19:23:45|2.7667
19:23:46|2.7667
19:23:47|2.7667
19:23:48|2.767
19:23:49|2.7673
19:23:50|2.7673
19:23:51|2.7671
19:23:52|2.7671
19:23:53|2.77
19:23:54|2.77
19:23:55|2.77
19:23:56|2.77
19:23:58|2.77
19:23:59|2.77
19:24:00|2.77
19:24:00|2.77
19:24:01|2.768
19:24:03|2.7702
19:24:04|2.7702
19:24:05|2.7739
19:24:05|2.7749
19:24:06|2.7721
19:24:07|2.7721
19:24:08|2.7785
19:24:10|2.7785
19:24:11|2.7745
19:24:12|2.7745
19:24:13|2.7747
19:24:14|2.7747
19:24:14|2.7785
19:24:16|2.7757
19:24:17|2.7756
19:24:17|2.7756
19:24:18|2.7754
19:24:19|2.7754
19:24:20|2.7754
19:24:22|2.7754
19:24:23|2.7754
19:24:23|2.7754
19:24:25|2.7754
19:24:26|2.7754
19:24:27|2.7754
19:24:28|2.7766
19:24:30|2.778
19:24:30|2.7779
19:24:31|2.7779
19:24:32|2.7779
19:24:34|2.7779
19:24:34|2.7779
19:24:35|2.7779
19:24:37|2.7779
19:24:37|2.775
19:24:38|2.775
19:24:40|2.775
19:24:41|2.775
19:24:42|2.775
19:24:42|2.7721
19:24:43|2.7721
19:24:44|2.7721
19:24:46|2.7721
19:24:46|2.7721
19:24:48|2.7721
19:24:48|2.775
19:24:49|2.7723
19:24:51|2.772
19:24:52|2.7744
19:24:53|2.7682
19:24:54|2.7682
19:24:55|2.7712
19:24:56|2.7712
19:24:57|2.7712
19:24:58|2.7712
19:24:59|2.7712
19:25:00|2.7712
19:25:01|2.7712
19:25:02|2.7678
19:25:03|2.7678
19:25:05|2.7678
19:25:05|2.7678
19:25:06|2.7678
19:25:07|2.7678
19:25:08|2.7678
19:25:09|2.7678
19:25:10|2.7678
19:25:11|2.7678
19:25:12|2.7678
19:25:13|2.7678
19:25:14|2.77
19:25:15|2.7672
19:25:16|2.7708
19:25:18|2.7708
19:25:18|2.7708
19:25:19|2.7708
19:25:21|2.7708
19:25:22|2.7708
19:25:22|2.7708
19:25:24|2.7708
19:25:24|2.7708
19:25:26|2.7708
19:25:27|2.7708
19:25:28|2.7708
19:25:29|2.7699
19:25:30|2.7699
19:25:31|2.7699
19:25:32|2.7677
19:25:33|2.7677
19:25:34|2.7677
19:25:35|2.7642
19:25:36|2.7642
19:25:37|2.7614
19:25:38|2.7614
19:25:39|2.7602
19:25:40|2.7647
19:25:41|2.7601
19:25:42|2.7601
19:25:43|2.7601
19:25:44|2.77
19:25:46|2.77
19:25:46|2.7641
19:25:47|2.7641
19:25:48|2.7691
19:25:49|2.7692
19:25:50|2.7695
19:25:51|2.7695
19:25:52|2.7695
19:25:53|2.7683
19:25:54|2.767
19:25:55|2.767
19:25:56|2.767
19:25:57|2.767
19:25:58|2.7691
19:25:59|2.7691
19:26:00|2.77
19:26:01|2.7721
19:26:02|2.7742
19:26:03|2.7705
19:26:04|2.7749
19:26:05|2.7749
19:26:06|2.7715
19:26:07|2.7715
19:26:08|2.7718
19:26:09|2.7718
19:26:10|2.776
19:26:11|2.776
19:26:12|2.7761
19:26:13|2.7761
19:26:14|2.7761
19:26:15|2.7744
19:26:16|2.7744
19:26:17|2.7744
19:26:18|2.7744
19:26:19|2.7728
19:26:20|2.7728
19:26:21|2.7728
19:26:22|2.7728
19:26:24|2.7728
19:26:24|2.7728
19:26:26|2.7734
19:26:27|2.7734
19:26:28|2.7734
19:26:29|2.7734
19:26:30|2.7729
19:26:31|2.7729
19:26:32|2.7729
19:26:33|2.7729
19:26:34|2.7729
19:26:35|2.772
19:26:37|2.7716
19:26:37|2.775
19:26:38|2.775
19:26:40|2.775
19:26:40|2.7717
19:26:41|2.7717
19:26:43|2.7717
19:26:44|2.7717
19:26:45|2.7717
19:26:46|2.7717
19:26:47|2.7717
19:26:49|2.7744
19:26:49|2.7744
19:26:50|2.7744
19:26:51|2.7744
19:26:53|2.7744
19:26:54|2.7744
19:26:54|2.7744
19:26:56|2.7744
19:26:57|2.7744
19:26:58|2.7744
19:26:59|2.7744
19:27:00|2.7744
19:27:01|2.7744
19:27:02|2.7744
19:27:03|2.7744
19:27:04|2.7744
19:27:05|2.7744
19:27:06|2.7719
19:27:07|2.7719
19:27:08|2.7719
19:27:09|2.7742
19:27:10|2.7742
19:27:11|2.7742
19:27:12|2.7741
19:27:13|2.7741
19:27:14|2.7741
19:27:15|2.7719
19:27:16|2.7719
19:27:17|2.7719
19:27:18|2.7719
19:27:19|2.7719
19:27:20|2.7741
19:27:21|2.7741
19:27:22|2.7741
19:27:23|2.7741
19:27:24|2.7741
19:27:25|2.7717
19:27:27|2.7717
19:27:28|2.7717
19:27:29|2.7717
19:27:30|2.7717
19:27:32|2.7717
19:27:32|2.7717
19:27:34|2.7717
19:27:35|2.7717
19:27:35|2.7717
19:27:36|2.7717
19:27:37|2.7717
19:27:38|2.7717
19:27:40|2.7717
19:27:41|2.7717
19:27:41|2.7717
19:27:42|2.7739
19:27:44|2.7739
19:27:44|2.77
19:27:45|2.7699
19:27:47|2.7741
19:27:47|2.7741
19:27:49|2.7733
19:27:49|2.7733
19:27:51|2.7733
19:27:51|2.7733
19:27:53|2.7733
19:27:53|2.7733
19:27:55|2.7733
19:27:56|2.7733
19:27:56|2.7733
19:27:58|2.7733
19:27:59|2.7733
19:27:59|2.7733
19:28:00|2.7733
19:28:01|2.7733
19:28:02|2.7733
19:28:04|2.7733
19:28:04|2.7733
19:28:05|2.7733
19:28:06|2.7733
19:28:07|2.7733
19:28:08|2.7715
19:28:10|2.7715
19:28:11|2.7715
19:28:12|2.7715
19:28:12|2.7715
19:28:13|2.7715
19:28:14|2.7715
19:28:16|2.7689
19:28:17|2.7689
19:28:17|2.7681
19:28:18|2.7708
19:28:19|2.7708
19:28:21|2.7708
19:28:21|2.7701
19:28:22|2.7701
19:28:23|2.7701
19:28:24|2.7682
19:28:26|2.7682
19:28:27|2.7682
19:28:29|2.7682
19:28:30|2.7682
19:28:31|2.768
19:28:32|2.768
19:28:33|2.768
19:28:34|2.768
19:28:35|2.768
19:28:36|2.768
19:28:36|2.7668
19:28:38|2.7677
19:28:39|2.7671
19:28:40|2.7671
19:28:40|2.7671
19:28:42|2.7671
19:28:42|2.7671
19:28:44|2.7671
19:28:45|2.7671
19:28:46|2.7671
19:28:47|2.7634
19:28:48|2.7634
19:28:49|2.7634
19:28:50|2.7631
19:28:50|2.7616
19:28:52|2.76
19:28:52|2.7591
19:28:54|2.7619
19:28:55|2.7631
19:28:56|2.7631
19:28:57|2.7623
19:28:58|2.7623
19:28:59|2.7622
19:29:00|2.7622
19:29:01|2.7628
19:29:02|2.7631
19:29:03|2.7631
19:29:04|2.7631
19:29:05|2.7631
19:29:07|2.7622
19:29:07|2.7659
19:29:08|2.77
19:29:09|2.77
19:29:10|2.77
19:29:11|2.7799
19:29:12|2.7856
19:29:13|2.787
19:29:14|2.7892
19:29:15|2.7839
19:29:16|2.7839
19:29:17|2.7839
19:29:18|2.7839
19:29:19|2.7839
19:29:20|2.7839
19:29:21|2.7853
19:29:22|2.7853
19:29:23|2.7853
19:29:24|2.7853
19:29:25|2.79
19:29:27|2.7892
19:29:28|2.7899
19:29:30|2.7899
19:29:30|2.7899
19:29:32|2.7899
19:29:33|2.7897
19:29:33|2.7897
19:29:35|2.7897
19:29:36|2.7897
19:29:36|2.787
19:29:37|2.7871
19:29:39|2.7871
19:29:40|2.7871
19:29:41|2.7861
19:29:42|2.7861
19:29:43|2.7861
19:29:44|2.7861
19:29:45|2.7861
19:29:46|2.7861
19:29:47|2.7861
19:29:49|2.7855
19:29:50|2.7824
19:29:50|2.7826
19:29:52|2.7866
19:29:53|2.7834
19:29:53|2.7834
19:29:54|2.7834
19:29:56|2.7824
19:29:56|2.7824
19:29:57|2.7824
19:29:58|2.7897
19:29:59|2.7832
19:30:00|2.7832
19:30:01|2.7822
19:30:02|2.7822
19:30:03|2.7804
19:30:04|2.7804
19:30:05|2.7805
19:30:07|2.7805
19:30:07|2.7805
19:30:09|2.7805
19:30:10|2.7805
19:30:11|2.7805
19:30:12|2.7805
19:30:13|2.7806
19:30:14|2.7806
19:30:15|2.7805
19:30:16|2.7836
19:30:17|2.7836
19:30:18|2.7792
19:30:19|2.7792
19:30:20|2.7792
19:30:21|2.7819
19:30:22|2.7819
19:30:23|2.7851
19:30:24|2.7807
19:30:25|2.7807
19:30:26|2.7807
19:30:27|2.7807
19:30:29|2.7807
19:30:30|2.78
19:30:30|2.78
19:30:32|2.78
19:30:33|2.78
19:30:34|2.78
19:30:35|2.78
19:30:36|2.7801
19:30:37|2.7813
19:30:38|2.7813
19:30:39|2.7813
19:30:40|2.7813
19:30:41|2.7785
19:30:42|2.7785
19:30:43|2.7785
19:30:44|2.7771
19:30:45|2.7771
19:30:46|2.7771
19:30:47|2.7732
19:30:48|2.7732
19:30:49|2.7728
19:30:50|2.776
19:30:51|2.776
19:30:52|2.776
19:30:53|2.776
19:30:54|2.776
19:30:55|2.7701
19:30:56|2.7701
19:30:57|2.7726
19:30:58|2.7726
19:30:59|2.77
19:31:00|2.7698
19:31:01|2.7698
19:31:02|2.7696
19:31:03|2.768
19:31:04|2.7696
19:31:05|2.7696
19:31:06|2.7696
19:31:07|2.7696
19:31:08|2.7683
19:31:09|2.7683
19:31:10|2.7683
19:31:11|2.7681
19:31:12|2.7681
19:31:13|2.7678
19:31:14|2.7678
19:31:15|2.7635
19:31:16|2.7656
19:31:17|2.7656
19:31:18|2.7656
19:31:19|2.7656
19:31:20|2.7656
19:31:21|2.7656
19:31:22|2.7656
19:31:23|2.7645
19:31:24|2.7645
19:31:26|2.7626
19:31:26|2.7626
19:31:27|2.7645
19:31:29|2.7608
19:31:29|2.7608
19:31:31|2.7555
19:31:33|2.7534
19:31:34|2.7525
19:31:34|2.7547
19:31:36|2.7547
19:31:37|2.7547
19:31:38|2.7547
19:31:39|2.7551
19:31:39|2.7551
19:31:40|2.753
19:31:42|2.753
19:31:43|2.7551
19:31:44|2.7551
19:31:45|2.7551
19:31:46|2.7523
19:31:48|2.7517
19:31:48|2.7517
19:31:49|2.7517
19:31:50|2.7517
19:31:51|2.7517
19:31:52|2.753
19:31:53|2.75
19:31:54|2.7546
19:31:55|2.75
19:31:56|2.7587
19:31:57|2.7517
19:31:58|2.7517
19:31:59|2.75
19:32:00|2.75
19:32:01|2.75
19:32:02|2.75
19:32:03|2.75
19:32:04|2.75
19:32:06|2.75
19:32:07|2.75
19:32:07|2.7594
19:32:09|2.75
19:32:10|2.75
19:32:11|2.75
19:32:12|2.75
19:32:12|2.75
19:32:14|2.75
19:32:15|2.75
19:32:15|2.7516
19:32:17|2.7516
19:32:19|2.7516
19:32:19|2.756
19:32:20|2.756
19:32:21|2.756
19:32:22|2.756
19:32:23|2.7514
19:32:24|2.7528
19:32:25|2.75
19:32:26|2.75
19:32:27|2.75
19:32:28|2.75
19:32:30|2.75
19:32:31|2.75
19:32:32|2.7534
19:32:33|2.75
19:32:34|2.75
19:32:35|2.75
19:32:37|2.75
19:32:38|2.75
19:32:38|2.7501
19:32:39|2.7519
19:32:40|2.755
19:32:41|2.755
19:32:43|2.7559
19:32:44|2.7559
19:32:45|2.7559
19:32:46|2.7554
19:32:47|2.7554
19:32:48|2.7554
19:32:50|2.7507
19:32:50|2.75
19:32:51|2.7541
19:32:52|2.7501
19:32:53|2.7501
19:32:54|2.7501
19:32:55|2.7554
19:32:56|2.7555
19:32:57|2.7555
19:32:59|2.7555
19:32:59|2.7555
19:33:01|2.7555
19:33:01|2.7555
19:33:02|2.7555
19:33:03|2.7555
19:33:05|2.7555
19:33:05|2.7555
19:33:07|2.7555
19:33:07|2.7555
19:33:09|2.75
19:33:10|2.7547
19:33:11|2.7547
19:33:12|2.7546
19:33:13|2.7546
19:33:14|2.7552
19:33:15|2.7519
19:33:16|2.7519
19:33:17|2.7519
19:33:18|2.7519
19:33:19|2.7508
19:33:20|2.7508
19:33:21|2.7508
19:33:21|2.7508
19:33:23|2.7508
19:33:23|2.7508
19:33:24|2.7542
19:33:26|2.7531
19:33:26|2.7531
19:33:28|2.7531
19:33:29|2.7531
19:33:30|2.7531
19:33:31|2.7531
19:33:32|2.7531
19:33:33|2.7531
19:33:34|2.7531
19:33:36|2.7517
19:33:36|2.7517
19:33:38|2.751
19:33:39|2.751
19:33:40|2.751
19:33:41|2.751
19:33:42|2.751
19:33:43|2.751
19:33:44|2.7531
19:33:45|2.7531
19:33:46|2.7531
19:33:47|2.7531
19:33:48|2.7531
19:33:49|2.7511
19:33:50|2.7544
19:33:51|2.753
19:33:52|2.75
19:33:53|2.75
19:33:54|2.75
19:33:55|2.75
19:33:56|2.753
19:33:57|2.753
19:33:58|2.753
19:33:59|2.753
19:34:00|2.753
19:34:01|2.7527
19:34:02|2.7527
19:34:03|2.7527
19:34:04|2.7527
19:34:05|2.7527
19:34:06|2.7527
19:34:07|2.7543
19:34:08|2.7543
19:34:09|2.7543
19:34:10|2.7527
19:34:11|2.7527
19:34:13|2.7527
19:34:13|2.7527
19:34:14|2.7527
19:34:15|2.7508
19:34:17|2.7508
19:34:18|2.7508
19:34:19|2.7508
19:34:20|2.7508
19:34:21|2.7508
19:34:22|2.7508
19:34:23|2.7508
19:34:24|2.7508
19:34:25|2.7508
19:34:26|2.7508
19:34:27|2.7508
19:34:28|2.7508
19:34:29|2.7508
19:34:30|2.7508
19:34:31|2.7508
19:34:33|2.7508
19:34:34|2.7508
19:34:35|2.7508
19:34:35|2.7508
19:34:37|2.7504
19:34:38|2.7504
19:34:40|2.7504
19:34:40|2.7525
19:34:42|2.7525
19:34:43|2.7525
19:34:43|2.7541
19:34:45|2.7508
19:34:46|2.7508
19:34:47|2.7508
19:34:48|2.7508
19:34:49|2.7508
19:34:50|2.7508
19:34:51|2.7508
19:34:52|2.7508
19:34:53|2.7508
19:34:54|2.7508
19:34:55|2.7501
19:34:56|2.7501
19:34:58|2.7501
19:34:58|2.7501
19:34:59|2.7501
19:35:00|2.7501
19:35:01|2.7533
19:35:02|2.7533
19:35:03|2.7502
19:35:04|2.7502
19:35:05|2.7502
19:35:06|2.7502
19:35:07|2.7538
19:35:08|2.7508
19:35:10|2.7508
19:35:10|2.7508
19:35:11|2.7508
19:35:13|2.7508
19:35:14|2.7503
19:35:15|2.7503
19:35:16|2.7531
19:35:17|2.7531
19:35:18|2.7538
19:35:19|2.7506
19:35:20|2.7534
19:35:21|2.7534
19:35:22|2.7534
19:35:23|2.7534
19:35:24|2.7534
19:35:25|2.7534
19:35:26|2.7534
19:35:27|2.7538
19:35:28|2.7538
19:35:29|2.7538
19:35:30|2.7534
19:35:31|2.7546
19:35:32|2.7577
19:35:34|2.7578
19:35:35|2.7578
19:35:36|2.7578
19:35:37|2.7578
19:35:38|2.7578
19:35:39|2.7578
19:35:40|2.7578
19:35:41|2.7578
19:35:42|2.7556
19:35:43|2.7556
19:35:44|2.7556
19:35:46|2.7556
19:35:47|2.7556
19:35:47|2.7556
19:35:48|2.7556
19:35:50|2.7556
19:35:51|2.7548
19:35:52|2.7548
19:35:52|2.7548
19:35:54|2.7548
19:35:55|2.7548
19:35:56|2.7543
19:35:57|2.7543
19:35:57|2.7543
19:35:59|2.7519
19:36:00|2.7519
19:36:01|2.7519
19:36:02|2.7519
19:36:03|2.7519
19:36:04|2.7519
19:36:06|2.7519
19:36:06|2.7531
19:36:07|2.7531
19:36:08|2.7531
19:36:09|2.7531
19:36:10|2.7531
19:36:11|2.7531
19:36:12|2.7531
19:36:13|2.7557
19:36:14|2.7559
19:36:15|2.754
19:36:16|2.754
19:36:17|2.754
19:36:18|2.754
19:36:19|2.754
19:36:20|2.754
19:36:21|2.754
19:36:22|2.754
19:36:23|2.754
19:36:24|2.754
19:36:25|2.754
19:36:26|2.754
19:36:27|2.754
19:36:28|2.7567
19:36:29|2.7578
19:36:30|2.7578
19:36:31|2.7569
19:36:32|2.7569
19:36:34|2.7582
19:36:35|2.759
19:36:36|2.7597
19:36:37|2.7597
19:36:38|2.7598
19:36:39|2.7598
19:36:41|2.7598
19:36:41|2.7598
19:36:42|2.7593
19:36:43|2.7593
19:36:44|2.76
19:36:45|2.76
19:36:46|2.76
19:36:48|2.76
19:36:49|2.76
19:36:50|2.7566
19:36:51|2.7566
19:36:52|2.7566
19:36:53|2.7596
19:36:54|2.7596
19:36:55|2.7596
19:36:56|2.7551
19:36:57|2.7551
19:36:58|2.7551
19:36:59|2.7593
19:37:00|2.7593
19:37:01|2.7593
19:37:02|2.76
19:37:03|2.76
19:37:05|2.7573
19:37:05|2.7573
19:37:06|2.7573
19:37:07|2.7573
19:37:08|2.7573
19:37:09|2.7573
19:37:10|2.7573
19:37:11|2.7573
19:37:12|2.7573
19:37:13|2.7573
19:37:14|2.7573
19:37:15|2.7573
19:37:16|2.7573
19:37:17|2.7573
19:37:18|2.7573
19:37:19|2.7573
19:37:20|2.7573
19:37:21|2.7573
19:37:22|2.7573
19:37:23|2.7597
19:37:24|2.7597
19:37:25|2.76
19:37:26|2.76
19:37:27|2.76
19:37:28|2.76
19:37:29|2.76
19:37:30|2.76
19:37:31|2.76
19:37:32|2.76
19:37:33|2.76
19:37:35|2.76
19:37:36|2.76
19:37:37|2.7573
19:37:39|2.7573
19:37:39|2.7573
19:37:41|2.7573
19:37:42|2.7573
19:37:43|2.7573
19:37:44|2.7612
19:37:44|2.7612
19:37:46|2.7612
19:37:47|2.7612
19:37:49|2.7612
19:37:49|2.7612
19:37:50|2.7612
19:37:51|2.7612
19:37:52|2.7612
19:37:53|2.7567
19:37:55|2.7567
19:37:56|2.7567
19:37:56|2.7567
19:37:58|2.7567
19:37:58|2.7567
19:38:00|2.7567
19:38:01|2.7567
19:38:02|2.7567
19:38:03|2.7567
19:38:04|2.7567
19:38:05|2.7567
19:38:06|2.7567
19:38:06|2.7567
19:38:07|2.76
19:38:08|2.7611
19:38:09|2.7611
19:38:10|2.7611
19:38:11|2.7577
19:38:13|2.7577
19:38:13|2.7577
19:38:14|2.7577
19:38:16|2.7567
19:38:16|2.7567
19:38:17|2.7567
19:38:18|2.7567
19:38:19|2.755
19:38:20|2.7555
19:38:21|2.7555
19:38:22|2.7555
19:38:23|2.7555
19:38:24|2.7555
19:38:25|2.7555
19:38:27|2.7555
19:38:28|2.753
19:38:29|2.753
19:38:30|2.753
19:38:31|2.753
19:38:32|2.7562
19:38:33|2.7562
19:38:34|2.7535
19:38:35|2.7535
19:38:36|2.7535
19:38:37|2.7535
19:38:38|2.7535
19:38:39|2.7535
19:38:41|2.7535
19:38:42|2.7535
19:38:43|2.7535
19:38:44|2.7567
19:38:45|2.7567
19:38:46|2.7567
19:38:47|2.7567
19:38:48|2.7567
19:38:49|2.7567
19:38:50|2.7567
19:38:52|2.7567
19:38:52|2.7567
19:38:53|2.7542
19:38:54|2.7533
19:38:56|2.7567
19:38:56|2.7567
19:38:58|2.7567
19:38:58|2.7567
19:38:59|2.7567
19:39:00|2.754
19:39:02|2.754
19:39:03|2.754
19:39:04|2.7567
19:39:05|2.7567
19:39:06|2.7576
19:39:07|2.7607
19:39:07|2.7607
19:39:09|2.7576
19:39:10|2.7576
19:39:10|2.7576
19:39:11|2.7576
19:39:13|2.7576
19:39:13|2.7603
19:39:15|2.7579
19:39:16|2.7579
19:39:17|2.7579
19:39:18|2.759
19:39:19|2.759
19:39:20|2.759
19:39:21|2.759
19:39:22|2.7601
19:39:23|2.7601
19:39:24|2.7601
19:39:25|2.7601
19:39:26|2.7601
19:39:27|2.7601
19:39:28|2.7601
19:39:29|2.7601
19:39:30|2.7601
19:39:31|2.7601
19:39:32|2.7601
19:39:33|2.7602
19:39:34|2.7602
19:39:35|2.7602
19:39:36|2.7602
19:39:38|2.7601
19:39:39|2.7601
19:39:40|2.7614
19:39:41|2.7614
19:39:42|2.7614
19:39:44|2.7614
19:39:44|2.7614
19:39:45|2.7602
19:39:47|2.76
19:39:48|2.76
19:39:48|2.76
19:39:49|2.76
19:39:51|2.76
19:39:52|2.7536
19:39:53|2.7536
19:39:54|2.7536
19:39:55|2.7536
19:39:56|2.7536
19:39:57|2.7536
19:39:57|2.7536
19:39:59|2.7536
19:40:00|2.7536
19:40:01|2.7537
19:40:02|2.7537
19:40:03|2.7537
19:40:04|2.7536
19:40:05|2.7536
19:40:07|2.7544
19:40:07|2.7571
19:40:08|2.7537
19:40:10|2.7587
19:40:11|2.7587
19:40:12|2.7587
19:40:12|2.7587
19:40:14|2.7587
19:40:15|2.7557
19:40:16|2.7557
19:40:17|2.7555
19:40:18|2.7555
19:40:19|2.7555
19:40:20|2.7591
19:40:21|2.7591
19:40:22|2.7573
19:40:23|2.7573
19:40:24|2.7573
19:40:25|2.7553
19:40:26|2.7553
19:40:27|2.7553
19:40:28|2.7563
19:40:29|2.755
19:40:30|2.755
19:40:31|2.755
19:40:32|2.7558
19:40:33|2.7558
19:40:34|2.7558
19:40:35|2.7558
19:40:36|2.7537
19:40:37|2.7537
19:40:39|2.7558
19:40:40|2.7558
19:40:40|2.7558
19:40:42|2.7558
19:40:43|2.7583
19:40:44|2.7583
19:40:45|2.7583
19:40:46|2.7557
19:40:47|2.7587
19:40:49|2.7587
19:40:49|2.7587
19:40:50|2.7587
19:40:51|2.7587
19:40:52|2.7582
19:40:54|2.7582
19:40:55|2.756
19:40:56|2.759
19:40:57|2.759
19:40:58|2.759
19:40:59|2.759
19:41:00|2.759
19:41:02|2.7573
19:41:03|2.7573
19:41:04|2.7573
19:41:05|2.7573
19:41:05|2.7573
19:41:07|2.7573
19:41:08|2.7573
19:41:09|2.7573
19:41:10|2.7573
19:41:11|2.7592
19:41:12|2.7592
19:41:13|2.7592
19:41:14|2.7592
19:41:15|2.7562
19:41:17|2.7562
19:41:17|2.7562
19:41:18|2.7562
19:41:20|2.757
19:41:20|2.757
19:41:21|2.757
19:41:22|2.757
19:41:24|2.7552
19:41:24|2.7552
19:41:26|2.7552
19:41:26|2.7552
19:41:27|2.7552
19:41:28|2.7552
19:41:29|2.7552
19:41:30|2.7552
19:41:31|2.7552
19:41:32|2.7552
19:41:33|2.7562
19:41:34|2.7562
19:41:35|2.7553
19:41:36|2.7553
19:41:37|2.7553
19:41:39|2.7553
19:41:40|2.7553
19:41:42|2.7553
19:41:42|2.7553
19:41:43|2.7586
19:41:45|2.7553
19:41:46|2.7553
19:41:47|2.7553
19:41:48|2.7553
19:41:49|2.7553
19:41:50|2.7553
19:41:51|2.7553
19:41:52|2.7553
19:41:54|2.7553
19:41:54|2.7553
19:41:55|2.7553
19:41:56|2.7553
19:41:57|2.7554
19:41:58|2.7554
19:41:59|2.7554
19:42:00|2.7554
19:42:01|2.7554
19:42:02|2.7554
19:42:04|2.7554
19:42:05|2.7554
19:42:06|2.7554
19:42:06|2.7553
19:42:07|2.7553
19:42:09|2.7553
19:42:10|2.7553
19:42:10|2.7553
19:42:12|2.7553
19:42:13|2.7553
19:42:14|2.7578
19:42:15|2.7578
19:42:16|2.755
19:42:17|2.7574
19:42:18|2.7578
19:42:20|2.7554
19:42:20|2.7554
19:42:21|2.7554
19:42:22|2.7554
19:42:24|2.7554
19:42:24|2.7554
19:42:25|2.7554
19:42:26|2.7554
19:42:28|2.7554
19:42:28|2.7554
19:42:30|2.7554
19:42:30|2.755
19:42:31|2.755
19:42:32|2.755
19:42:33|2.755
19:42:34|2.7562
19:42:35|2.7562
19:42:36|2.7562
19:42:37|2.7562
19:42:39|2.7537
19:42:40|2.7536
19:42:41|2.7536
19:42:42|2.7536
19:42:43|2.7536
19:42:44|2.7537
19:42:45|2.7537
19:42:46|2.7537
19:42:47|2.7541
19:42:49|2.7541
19:42:49|2.7541
19:42:50|2.7541
19:42:51|2.7538
19:42:53|2.7538
19:42:53|2.7561
19:42:54|2.7537
19:42:56|2.7568
19:42:56|2.7568
19:42:58|2.7566
19:42:58|2.7572
19:42:59|2.7572
19:43:01|2.7572
19:43:02|2.7538
19:43:02|2.7538
19:43:04|2.7538
19:43:05|2.7538
19:43:06|2.7538
19:43:06|2.7538
19:43:07|2.7562
19:43:08|2.7562
19:43:10|2.7562
19:43:11|2.7535
19:43:12|2.7535
19:43:13|2.7535
19:43:14|2.7535
19:43:15|2.7535
19:43:16|2.7535
19:43:17|2.7535
19:43:18|2.7535
19:43:19|2.7535
19:43:20|2.7535
19:43:21|2.7535
19:43:22|2.7535
19:43:23|2.7535
19:43:24|2.7535
19:43:25|2.7535
19:43:26|2.75
19:43:27|2.7501
19:43:28|2.7501
19:43:29|2.75
19:43:30|2.75
19:43:31|2.75
19:43:32|2.75
19:43:33|2.75
19:43:34|2.7501
19:43:35|2.7501
19:43:36|2.7501
19:43:37|2.75
19:43:38|2.75
19:43:39|2.7501
19:43:40|2.7502
19:43:42|2.75
19:43:43|2.7501
19:43:44|2.7502
19:43:44|2.7502
19:43:45|2.7502
19:43:46|2.7502
19:43:48|2.7502
19:43:50|2.7509
19:43:50|2.7509
19:43:51|2.7509
19:43:52|2.7509
19:43:53|2.7502
19:43:54|2.7502
19:43:55|2.7504
19:43:56|2.7504
19:43:57|2.7504
19:43:58|2.7504
19:44:00|2.75
19:44:00|2.75
19:44:01|2.7502
19:44:02|2.75
19:44:04|2.75
19:44:05|2.75
19:44:05|2.75
19:44:06|2.7601
19:44:07|2.7685
19:44:09|2.7703
19:44:09|2.7703
19:44:10|2.7732
19:44:11|2.7778
19:44:13|2.7778
19:44:13|2.7784
19:44:15|2.7784
19:44:15|2.7744
19:44:16|2.7744
19:44:18|2.7744
19:44:19|2.7744
19:44:20|2.7744
19:44:21|2.7744
19:44:22|2.7779
19:44:23|2.7779
19:44:24|2.7645
19:44:25|2.7681
19:44:26|2.7693
19:44:27|2.7694
19:44:28|2.7694
19:44:29|2.7695
19:44:30|2.7695
19:44:31|2.7692
19:44:32|2.7691
19:44:33|2.7706
19:44:34|2.7706
19:44:35|2.7706
19:44:36|2.7706
19:44:37|2.7669
19:44:38|2.7702
19:44:39|2.7702
19:44:40|2.7673
19:44:41|2.7673
19:44:43|2.7673
19:44:44|2.7669
19:44:45|2.7701
19:44:45|2.7701
19:44:46|2.7701
19:44:48|2.7701
19:44:49|2.7701
19:44:50|2.7701
19:44:51|2.7701
19:44:52|2.7701
19:44:53|2.7701
19:44:54|2.7701
19:44:55|2.7701
19:44:56|2.7702
19:44:58|2.7705
19:44:59|2.7705
19:45:00|2.7705
19:45:01|2.7744
19:45:01|2.7744
19:45:02|2.7744
19:45:04|2.7739
19:45:05|2.7752
19:45:06|2.7781
19:45:07|2.7781
19:45:08|2.7785
19:45:09|2.7783
19:45:10|2.7783
19:45:11|2.7783
19:45:12|2.774
19:45:13|2.7735
19:45:15|2.7735
19:45:15|2.7721
19:45:16|2.7721
19:45:18|2.7755
19:45:18|2.7712
19:45:19|2.7767
19:45:20|2.7767
19:45:21|2.7767
19:45:22|2.7735
19:45:23|2.7735
19:45:24|2.7757
19:45:25|2.7767
19:45:26|2.7767
19:45:27|2.7767
19:45:29|2.7785
19:45:29|2.7785
19:45:30|2.7785
19:45:31|2.7785
19:45:33|2.7785
19:45:33|2.7785
19:45:34|2.7818
19:45:35|2.7773
19:45:36|2.7773
19:45:37|2.7773
19:45:38|2.7776
19:45:39|2.779
19:45:40|2.7776
19:45:42|2.7776
19:45:43|2.7839
19:45:44|2.7816
19:45:46|2.7716
19:45:47|2.7724
19:45:48|2.7697
19:45:49|2.7693
19:45:50|2.7656
19:45:50|2.7656
19:45:52|2.7626
19:45:53|2.7633
19:45:54|2.7595
19:45:55|2.7626
19:45:55|2.7626
19:45:57|2.7626
19:45:58|2.7617
19:45:59|2.7617
19:46:00|2.7617
19:46:02|2.7617
19:46:02|2.7625
19:46:03|2.7625
19:46:04|2.7625
19:46:05|2.7644
19:46:06|2.7644
19:46:07|2.7644
19:46:08|2.7644
19:46:09|2.7644
19:46:10|2.7644
19:46:11|2.7501
19:46:12|2.7608
19:46:13|2.7561
19:46:14|2.7607
19:46:15|2.759
19:46:17|2.759
19:46:17|2.759
19:46:19|2.759
19:46:20|2.759
19:46:21|2.7595
19:46:22|2.7575
19:46:23|2.7575
19:46:23|2.7575
19:46:25|2.7575
19:46:26|2.759
19:46:27|2.759
19:46:28|2.7615
19:46:29|2.7615
19:46:30|2.761
19:46:32|2.7665
19:46:32|2.7665
19:46:33|2.7654
19:46:34|2.7654
19:46:35|2.766
19:46:36|2.766
19:46:37|2.767
19:46:38|2.766
19:46:39|2.766
19:46:40|2.766
19:46:41|2.766
19:46:42|2.766
19:46:44|2.766
19:46:45|2.766
19:46:46|2.766
19:46:47|2.766
19:46:48|2.766
19:46:49|2.766
19:46:50|2.766
19:46:52|2.7649
19:46:53|2.7661
19:46:53|2.7661
19:46:54|2.7661
19:46:55|2.7661
19:46:56|2.766
19:46:58|2.766
19:46:58|2.7674
19:46:59|2.7641
19:47:00|2.7641
19:47:01|2.7641
19:47:03|2.7641
19:47:03|2.7641
19:47:05|2.7641
19:47:06|2.7641
19:47:07|2.7641
19:47:08|2.7641
19:47:09|2.7641
19:47:10|2.7641
19:47:11|2.7641
19:47:12|2.7641
19:47:13|2.7641
19:47:14|2.7641
19:47:15|2.7641
19:47:16|2.7641
19:47:17|2.7678
19:47:18|2.7678
19:47:19|2.7678
19:47:20|2.7652
19:47:21|2.7652
19:47:22|2.7652
19:47:23|2.7678
19:47:25|2.7678
19:47:25|2.7678
19:47:26|2.7678
19:47:27|2.7678
19:47:28|2.7678
19:47:29|2.7678
19:47:30|2.7678
19:47:31|2.7678
19:47:32|2.7678
19:47:33|2.7678
19:47:34|2.7678
19:47:35|2.7678
19:47:36|2.7678
19:47:37|2.7678
19:47:38|2.7678
19:47:39|2.7678
19:47:40|2.7678
19:47:41|2.7678
19:47:42|2.7678
19:47:43|2.7678
19:47:45|2.766
19:47:45|2.766
19:47:47|2.766
19:47:48|2.766
19:47:49|2.766
19:47:49|2.7643
19:47:51|2.7643
19:47:52|2.7643
19:47:53|2.7643
19:47:54|2.7643
19:47:55|2.7643
19:47:56|2.7643
19:47:56|2.7643
19:47:58|2.7643
19:47:59|2.7637
19:48:00|2.7637
19:48:01|2.7637
19:48:02|2.7637
19:48:03|2.7637
19:48:04|2.7637
19:48:06|2.7637
19:48:06|2.7637
19:48:07|2.7637
19:48:08|2.7637
19:48:10|2.7637
19:48:10|2.7637
19:48:11|2.7637
19:48:12|2.7637
19:48:13|2.7633
19:48:14|2.7633
19:48:15|2.7633
19:48:16|2.7633
19:48:17|2.7633
19:48:18|2.7633
19:48:19|2.7633
19:48:20|2.7628
19:48:21|2.7628
19:48:22|2.7628
19:48:23|2.7628
19:48:24|2.7628
19:48:25|2.7628
19:48:26|2.7628
19:48:27|2.7628
19:48:28|2.7604
19:48:29|2.7604
19:48:30|2.7604
19:48:31|2.7628
19:48:32|2.7628
19:48:33|2.7558
19:48:34|2.7558
19:48:35|2.7558
19:48:36|2.7558
19:48:37|2.7558
19:48:38|2.7558
19:48:39|2.7558
19:48:41|2.7601
19:48:41|2.7601
19:48:42|2.7601
19:48:43|2.7601
19:48:44|2.7601
19:48:46|2.7601
19:48:47|2.7595
19:48:48|2.7601
19:48:50|2.7625
19:48:50|2.7608
19:48:52|2.7608
19:48:52|2.7608
19:48:54|2.7608
19:48:55|2.7608
19:48:56|2.7608
19:48:57|2.7608
19:48:58|2.7608
19:48:59|2.7608
19:49:00|2.7601
19:49:01|2.7631
19:49:02|2.7631
19:49:03|2.7631
19:49:04|2.7631
19:49:05|2.7631
19:49:06|2.7624
19:49:07|2.7624
19:49:08|2.7624
19:49:09|2.7624
19:49:10|2.7624
19:49:11|2.7624
19:49:12|2.7624
19:49:13|2.7624
19:49:14|2.7624
19:49:15|2.7624
19:49:16|2.7624
19:49:18|2.7669
19:49:18|2.7669
19:49:19|2.7669
19:49:20|2.7669
19:49:21|2.7669
19:49:23|2.7678
19:49:23|2.7678
19:49:24|2.7678
19:49:25|2.7678
19:49:26|2.7678
19:49:27|2.7678
19:49:28|2.7678
19:49:29|2.7678
19:49:31|2.7678
19:49:31|2.7678
19:49:32|2.7678
19:49:33|2.7678
19:49:34|2.7678
19:49:35|2.7628
19:49:36|2.7628
19:49:37|2.7628
19:49:39|2.7628
19:49:39|2.7665
19:49:41|2.7665
19:49:41|2.7665
19:49:43|2.7665
19:49:44|2.7665
19:49:45|2.7613
19:49:46|2.7649
19:49:47|2.7674
19:49:49|2.7668
19:49:50|2.7664
19:49:51|2.7664
19:49:52|2.7664
19:49:53|2.7664
19:49:54|2.7664
19:49:55|2.7633
19:49:56|2.7633
19:49:57|2.7609
19:49:58|2.7633
19:49:59|2.766
19:50:00|2.766
19:50:01|2.766
19:50:02|2.766
19:50:03|2.7678
19:50:04|2.7678
19:50:05|2.7678
19:50:06|2.7678
19:50:07|2.7678
19:50:08|2.7638
19:50:10|2.7633
19:50:10|2.7633
19:50:11|2.7633
19:50:12|2.7633
19:50:13|2.7633
19:50:14|2.7633
19:50:15|2.7633
19:50:16|2.7633
19:50:17|2.7633
19:50:18|2.7633
19:50:19|2.7633
19:50:20|2.7633
19:50:21|2.7617
19:50:22|2.7617
19:50:23|2.7625
19:50:24|2.7614
19:50:25|2.7638
19:50:26|2.7638
19:50:27|2.7638
19:50:28|2.7638
19:50:29|2.7638
19:50:30|2.7638
19:50:31|2.7638
19:50:32|2.7638
19:50:33|2.7638
19:50:34|2.7638
19:50:35|2.7638
19:50:36|2.7638
19:50:37|2.7638
19:50:38|2.7638
19:50:39|2.7638
19:50:41|2.7638
19:50:41|2.7638
19:50:42|2.7638
19:50:43|2.7638
19:50:44|2.7638
19:50:45|2.7638
19:50:46|2.7638
19:50:48|2.7638
19:50:48|2.7638
19:50:50|2.7638
19:50:51|2.7638
19:50:52|2.7638
19:50:53|2.7638
19:50:54|2.7638
19:50:55|2.7638
19:50:56|2.7638
19:50:57|2.7638
19:50:58|2.7638
19:50:59|2.7638
19:51:01|2.7672
19:51:01|2.7672
19:51:03|2.7672
19:51:04|2.7672
19:51:05|2.7672
19:51:06|2.7672
19:51:07|2.7672
19:51:08|2.7672
19:51:09|2.7672
19:51:10|2.7651
19:51:11|2.7651
19:51:12|2.7644
19:51:13|2.7644
19:51:14|2.7644
19:51:15|2.7644
19:51:17|2.7644
19:51:17|2.7643
19:51:18|2.7643
19:51:19|2.7643
19:51:20|2.7643
19:51:21|2.7643
19:51:22|2.7643
19:51:23|2.7643
19:51:24|2.7643
19:51:25|2.7643
19:51:26|2.7643
19:51:27|2.7643
19:51:28|2.7643
19:51:29|2.7643
19:51:30|2.7643
19:51:31|2.7643
19:51:32|2.7643
19:51:33|2.7643
19:51:34|2.7643
19:51:35|2.7633
19:51:36|2.7604
19:51:37|2.7604
19:51:38|2.7604
19:51:39|2.7621
19:51:40|2.7621
19:51:41|2.7621
19:51:42|2.7621
19:51:43|2.7621
19:51:44|2.7621
19:51:45|2.7621
19:51:46|2.7621
19:51:47|2.7639
19:51:49|2.7639
19:51:50|2.7639
19:51:51|2.7621
19:51:52|2.7621
19:51:53|2.7639
19:51:54|2.7639
19:51:55|2.7639
19:51:56|2.7639
19:51:57|2.7639
19:51:58|2.7639
19:51:59|2.7639
19:52:00|2.7639
19:52:01|2.7616
19:52:02|2.7624
19:52:03|2.7624
19:52:04|2.7624
19:52:05|2.7624
19:52:06|2.7624
19:52:07|2.7624
19:52:08|2.7624
19:52:09|2.7576
19:52:10|2.7576
19:52:11|2.7576
19:52:12|2.7576
19:52:13|2.7576
19:52:14|2.7576
19:52:15|2.7576
19:52:16|2.7576
19:52:17|2.7576
19:52:18|2.7576
19:52:19|2.7576
19:52:20|2.7576
19:52:21|2.7576
19:52:22|2.764
19:52:23|2.764
19:52:24|2.764
19:52:25|2.764
19:52:26|2.764
19:52:27|2.764
19:52:28|2.764
19:52:29|2.764
19:52:30|2.764
19:52:31|2.7613
19:52:32|2.77
19:52:33|2.77
19:52:34|2.77
19:52:35|2.77
19:52:36|2.77
19:52:37|2.77
19:52:38|2.77
19:52:39|2.77
19:52:40|2.77
19:52:41|2.77
19:52:42|2.77
19:52:43|2.7692
19:52:44|2.7692
19:52:45|2.7692
19:52:46|2.7672
19:52:47|2.7672
19:52:48|2.7672
19:52:49|2.7672
19:52:51|2.7672
19:52:52|2.7672
19:52:53|2.7655
19:52:54|2.7655
19:52:54|2.7655
19:52:55|2.7655
19:52:57|2.7655
19:52:58|2.7655
19:52:59|2.7655
19:53:00|2.7655
19:53:02|2.7832
19:53:02|2.7832
19:53:03|2.7922
19:53:04|2.7903
19:53:05|2.789
19:53:06|2.7901
19:53:07|2.7934
19:53:08|2.7934
19:53:09|2.7934
19:53:10|2.7934
19:53:11|2.7933
19:53:12|2.7933
19:53:13|2.7959
19:53:14|2.799
19:53:15|2.7942
19:53:16|2.7942
19:53:17|2.7988
19:53:18|2.7988
19:53:19|2.7988
19:53:20|2.8
19:53:21|2.8
19:53:22|2.8
19:53:23|2.8
19:53:24|2.8
19:53:25|2.7962
19:53:26|2.8
19:53:27|2.7931
19:53:28|2.7976
19:53:30|2.7984
19:53:30|2.7984
19:53:32|2.7984
19:53:33|2.7984
19:53:33|2.7985
19:53:35|2.7985
19:53:36|2.7985
19:53:36|2.7985
19:53:38|2.8
19:53:38|2.8
19:53:40|2.8
19:53:41|2.7934
19:53:41|2.796
19:53:42|2.7934
19:53:43|2.7934
19:53:45|2.7959
19:53:46|2.7959
19:53:46|2.7959
19:53:47|2.7959
19:53:49|2.7959
19:53:50|2.7932
19:53:51|2.7934
19:53:53|2.7956
19:53:53|2.796
19:53:54|2.796
19:53:55|2.796
19:53:56|2.796
19:53:57|2.7952
19:53:58|2.7964
19:53:59|2.7964
19:54:00|2.7964
19:54:01|2.7964
19:54:02|2.796
19:54:03|2.796
19:54:04|2.794
19:54:05|2.7964
19:54:06|2.7964
19:54:07|2.796
19:54:08|2.796
19:54:09|2.796
19:54:10|2.796
19:54:11|2.7992
19:54:13|2.7998
19:54:13|2.7932
19:54:14|2.796
19:54:16|2.796
19:54:16|2.7956
19:54:18|2.797
19:54:18|2.7992
19:54:20|2.7992
19:54:21|2.7969
19:54:21|2.7969
19:54:23|2.7963
19:54:23|2.7963
19:54:24|2.7943
19:54:25|2.7943
19:54:26|2.7943
19:54:28|2.8
19:54:28|2.8
19:54:29|2.7998
19:54:30|2.8012
19:54:31|2.8025
19:54:33|2.8008
19:54:33|2.8008
19:54:34|2.8036
19:54:35|2.8036
19:54:36|2.803
19:54:37|2.8
19:54:38|2.8036
19:54:40|2.804
19:54:40|2.804
19:54:41|2.8043
19:54:42|2.8048
19:54:43|2.8043
19:54:44|2.8048
19:54:45|2.8048
19:54:46|2.8074
19:54:48|2.8077
19:54:49|2.8078
19:54:49|2.8046
19:54:51|2.8046
19:54:52|2.8061
19:54:53|2.8063
19:54:55|2.8063
19:54:55|2.8063
19:54:56|2.8063
19:54:57|2.8063
19:54:59|2.8091
19:54:59|2.8091
19:55:01|2.8056
19:55:02|2.8063
19:55:03|2.8066
19:55:04|2.8035
19:55:06|2.8036
19:55:06|2.8004
19:55:07|2.8004
19:55:08|2.8032
19:55:09|2.8031
19:55:10|2.8031
19:55:12|2.8031
19:55:12|2.8045
19:55:13|2.8036
19:55:14|2.8086
19:55:15|2.8086
19:55:17|2.8086
19:55:18|2.8086
19:55:18|2.8055
19:55:20|2.8055
19:55:21|2.8092
19:55:22|2.8092
19:55:23|2.8092
19:55:23|2.8092
19:55:25|2.8054
19:55:26|2.805
19:55:27|2.8085
19:55:28|2.8085
19:55:29|2.8085
19:55:30|2.8085
19:55:31|2.8085
19:55:32|2.8085
19:55:33|2.8085
19:55:34|2.8085
19:55:35|2.8092
19:55:36|2.8075
19:55:37|2.803
19:55:38|2.803
19:55:39|2.803
19:55:40|2.803
19:55:41|2.8071
19:55:42|2.8071
19:55:43|2.8071
19:55:44|2.8071
19:55:45|2.8074
19:55:46|2.8074
19:55:47|2.8035
19:55:48|2.803
19:55:49|2.8009
19:55:50|2.8006
19:55:52|2.7992
19:55:53|2.7974
19:55:54|2.793
19:55:55|2.7956
19:55:56|2.7956
19:55:57|2.7958
19:55:59|2.7958
19:56:00|2.7958
19:56:01|2.7958
19:56:01|2.7941
19:56:03|2.7955
19:56:04|2.7955
19:56:04|2.7944
19:56:06|2.7972
19:56:07|2.7972
19:56:08|2.7972
19:56:09|2.7952
19:56:09|2.7952
19:56:11|2.7952
19:56:12|2.7952
19:56:13|2.7952
19:56:13|2.7952
19:56:15|2.7957
19:56:16|2.7957
19:56:17|2.7957
19:56:18|2.7949
19:56:19|2.7947
19:56:20|2.7957
19:56:21|2.7957
19:56:22|2.7957
19:56:23|2.7957
19:56:23|2.794
19:56:25|2.794
19:56:26|2.794
19:56:27|2.794
19:56:28|2.794
19:56:29|2.7994
19:56:30|2.7947
19:56:31|2.7947
19:56:31|2.7947
19:56:33|2.7947
19:56:34|2.7992
19:56:35|2.7992
19:56:36|2.7992
19:56:36|2.7992
19:56:38|2.7996
19:56:39|2.7996
19:56:40|2.7996
19:56:41|2.7996
19:56:42|2.8002
19:56:43|2.8002
19:56:44|2.8002
19:56:45|2.8007
19:56:46|2.8007
19:56:47|2.8007
19:56:47|2.8007
19:56:49|2.8
19:56:50|2.8
19:56:51|2.8
19:56:52|2.8
19:56:52|2.803
19:56:54|2.803
19:56:55|2.803
19:56:57|2.8032
19:56:57|2.8032
19:56:59|2.8032
19:56:59|2.8032
19:57:01|2.8032
19:57:02|2.8032
19:57:02|2.8032
19:57:03|2.8032
19:57:05|2.8032
19:57:06|2.8032
19:57:07|2.8032
19:57:08|2.8015
19:57:08|2.8015
19:57:10|2.8015
19:57:11|2.8015
19:57:12|2.8015
19:57:13|2.8042
19:57:14|2.8042
19:57:14|2.8042
19:57:16|2.8011
19:57:17|2.8011
19:57:19|2.8004
19:57:19|2.8001
19:57:20|2.7975
19:57:21|2.7972
19:57:22|2.7942
19:57:23|2.794
19:57:24|2.794
19:57:25|2.794
19:57:26|2.794
19:57:27|2.7929
19:57:28|2.794
19:57:29|2.794
19:57:30|2.794
19:57:31|2.7944
19:57:32|2.7945
19:57:33|2.7945
19:57:34|2.7944
19:57:35|2.794
19:57:36|2.794
19:57:37|2.794
19:57:38|2.794
19:57:39|2.794
19:57:40|2.794
19:57:41|2.794
19:57:42|2.7945
19:57:43|2.7943
19:57:44|2.7943
19:57:46|2.7943
19:57:46|2.7929
19:57:47|2.7929
19:57:48|2.7929
19:57:49|2.7929
19:57:50|2.7975
19:57:51|2.7983
19:57:52|2.7983
19:57:53|2.7983
19:57:55|2.7983
19:57:56|2.7983
19:57:57|2.7983
19:57:58|2.7983
19:57:59|2.7983
19:58:00|2.7983
19:58:01|2.7983
19:58:02|2.7983
19:58:03|2.7983
19:58:05|2.795
19:58:06|2.795
19:58:06|2.795
19:58:07|2.795
19:58:09|2.795
19:58:09|2.795
19:58:10|2.795
19:58:12|2.795
19:58:13|2.795
19:58:13|2.795
19:58:15|2.7965
19:58:16|2.7964
19:58:16|2.795
19:58:18|2.795
19:58:18|2.795
19:58:20|2.795
19:58:21|2.7947
19:58:22|2.7947
19:58:23|2.7947
19:58:24|2.7947
19:58:24|2.7947
19:58:25|2.795
19:58:27|2.795
19:58:27|2.795
19:58:29|2.795
19:58:29|2.795
19:58:31|2.795
19:58:31|2.795
19:58:33|2.7946
19:58:33|2.7946
19:58:35|2.7946
19:58:36|2.7946
19:58:37|2.7946
19:58:38|2.7941
19:58:38|2.795
19:58:39|2.795
19:58:41|2.795
19:58:42|2.795
19:58:42|2.795
19:58:44|2.795
19:58:45|2.795
19:58:45|2.795
19:58:47|2.795
19:58:48|2.795
19:58:48|2.795
19:58:50|2.795
19:58:51|2.795
19:58:52|2.795
19:58:53|2.795
19:58:54|2.795
19:58:55|2.795
19:58:56|2.795
19:58:58|2.795
19:58:59|2.7942
19:59:00|2.7942
19:59:01|2.7942
19:59:02|2.7944
19:59:03|2.7988
19:59:03|2.7988
19:59:05|2.7988
19:59:05|2.7988
19:59:07|2.7988
19:59:08|2.7988
19:59:09|2.7988
19:59:10|2.7988
19:59:11|2.7988
19:59:13|2.7988
19:59:13|2.7988
19:59:14|2.7988
19:59:15|2.7988
19:59:16|2.7988
19:59:17|2.7988
19:59:18|2.7988
19:59:19|2.7988
19:59:20|2.7954
19:59:21|2.7954
19:59:22|2.7954
19:59:23|2.7942
19:59:24|2.7943
19:59:25|2.7958
19:59:26|2.7958
19:59:27|2.7958
19:59:28|2.7958
19:59:29|2.7958
19:59:30|2.7958
19:59:31|2.7958
19:59:32|2.7957
19:59:33|2.7957
19:59:34|2.7957
19:59:35|2.7957
19:59:36|2.8
19:59:37|2.8
19:59:38|2.8
19:59:39|2.8
19:59:40|2.8
19:59:41|2.8
19:59:42|2.8
19:59:44|2.8
19:59:44|2.8
19:59:45|2.8
19:59:47|2.8
19:59:47|2.8
19:59:49|2.8
19:59:49|2.802
19:59:50|2.802
19:59:51|2.802
19:59:52|2.802
19:59:53|2.802
19:59:54|2.802
19:59:55|2.8012
19:59:57|2.8041
19:59:58|2.8012
20:00:00|2.8012
20:00:01|2.8041
20:00:02|2.8041
20:00:02|2.8041
20:00:04|2.8041
20:00:05|2.8041
20:00:06|2.8041
20:00:07|2.8041
20:00:08|2.8081
20:00:09|2.8041
20:00:10|2.8041
20:00:11|2.8041
20:00:12|2.8041
20:00:13|2.8041
20:00:14|2.8041
20:00:15|2.8041
20:00:16|2.8041
20:00:17|2.8071
20:00:18|2.8071
20:00:19|2.8031
20:00:19|2.8013
20:00:21|2.8013
20:00:22|2.8071
20:00:23|2.8071
20:00:24|2.8071
20:00:25|2.8071
20:00:26|2.8062
20:00:27|2.8062
20:00:28|2.8062
20:00:29|2.8069
20:00:30|2.8022
20:00:31|2.7958
20:00:32|2.7979
20:00:33|2.7979
20:00:34|2.7979
20:00:35|2.7921
20:00:36|2.7966
20:00:37|2.7966
20:00:38|2.7966
20:00:39|2.7966
20:00:40|2.7977
20:00:41|2.7977
20:00:42|2.7984
20:00:43|2.7941
20:00:44|2.7941
20:00:45|2.7933
20:00:46|2.7973
20:00:47|2.7973
20:00:48|2.7973
20:00:49|2.7914
20:00:50|2.7914
20:00:51|2.7914
20:00:52|2.791
20:00:53|2.791
20:00:54|2.791
20:00:55|2.791
20:00:56|2.791
20:00:57|2.791
20:00:59|2.791
20:01:00|2.791
20:01:01|2.791
20:01:02|2.7955
20:01:02|2.7955
20:01:04|2.7955
20:01:05|2.7955
20:01:06|2.7955
20:01:07|2.7955
20:01:08|2.7913
20:01:09|2.7913
20:01:10|2.7913
20:01:11|2.7913
20:01:12|2.7913
20:01:13|2.7913
20:01:15|2.7913
20:01:15|2.7942
20:01:16|2.791
20:01:18|2.791
20:01:18|2.7909
20:01:19|2.7909
20:01:20|2.7904
20:01:21|2.7904
20:01:23|2.7904
20:01:24|2.7904
20:01:25|2.7909
20:01:26|2.7904
20:01:27|2.7955
20:01:28|2.7955
20:01:29|2.7955
20:01:30|2.7911
20:01:31|2.7949
20:01:32|2.7949
20:01:33|2.7949
20:01:33|2.7949
20:01:34|2.7949
20:01:36|2.7916
20:01:37|2.7916
20:01:38|2.7916
20:01:39|2.7916
20:01:40|2.7907
20:01:41|2.7907
20:01:42|2.7897
20:01:43|2.79
20:01:44|2.79
20:01:45|2.79
20:01:45|2.7916
20:01:47|2.7916
20:01:47|2.79
20:01:48|2.79
20:01:50|2.7904
20:01:51|2.7916
20:01:52|2.7916
20:01:53|2.7916
20:01:54|2.7916
20:01:55|2.7916
20:01:55|2.79
20:01:56|2.79
20:01:58|2.79
20:01:59|2.79
20:02:01|2.79
20:02:02|2.79
20:02:03|2.79
20:02:04|2.79
20:02:06|2.79
20:02:07|2.79
20:02:08|2.7916
20:02:09|2.7916
20:02:10|2.7916
20:02:12|2.7892
20:02:13|2.7892
20:02:14|2.7892
20:02:15|2.7892
20:02:16|2.7892
20:02:17|2.7892
20:02:18|2.7889
20:02:19|2.7826
20:02:20|2.7826
20:02:21|2.7875
20:02:22|2.7875
20:02:23|2.7875
20:02:24|2.7875
20:02:25|2.7875
20:02:26|2.7875
20:02:27|2.7858
20:02:28|2.7858
20:02:29|2.7858
20:02:30|2.7858
20:02:31|2.785
20:02:32|2.785
20:02:33|2.78
20:02:34|2.78
20:02:35|2.78
20:02:36|2.7827
20:02:37|2.7815
20:02:38|2.7815
20:02:39|2.7815
20:02:40|2.7815
20:02:41|2.7785
20:02:42|2.775
20:02:43|2.7713
20:02:44|2.7713
20:02:45|2.7713
20:02:46|2.7713
20:02:48|2.7691
20:02:48|2.7691
20:02:49|2.7743
20:02:50|2.7742
20:02:51|2.7692
20:02:52|2.7692
20:02:53|2.7692
20:02:54|2.7692
20:02:55|2.7701
20:02:56|2.7701
20:02:57|2.7701
20:02:58|2.7678
20:03:00|2.7678
20:03:01|2.7701
20:03:02|2.7701
20:03:03|2.7701
20:03:05|2.7678
20:03:06|2.7678
20:03:07|2.7678
20:03:07|2.7678
20:03:08|2.7678
20:03:09|2.7678
20:03:10|2.7651
20:03:12|2.7651
20:03:12|2.7601
20:03:13|2.76
20:03:14|2.76
20:03:16|2.7635
20:03:17|2.7601
20:03:18|2.7601
20:03:19|2.7644
20:03:20|2.7692
20:03:21|2.7692
20:03:22|2.7692
20:03:23|2.7692
20:03:24|2.7606
20:03:25|2.7651
20:03:26|2.7605
20:03:27|2.7602
20:03:28|2.7602
20:03:29|2.7602
20:03:30|2.7602
20:03:31|2.7607
20:03:32|2.7607
20:03:33|2.7606
20:03:34|2.7723
20:03:35|2.7692
20:03:36|2.7692
20:03:37|2.7692
20:03:38|2.7692
20:03:39|2.7692
20:03:40|2.769
20:03:41|2.7669
20:03:42|2.7669
20:03:43|2.7688
20:03:44|2.7682
20:03:45|2.7682
20:03:46|2.7682
20:03:47|2.774
20:03:48|2.774
20:03:49|2.769
20:03:50|2.774
20:03:51|2.7745
20:03:52|2.7744
20:03:53|2.7698
20:03:54|2.7698
20:03:55|2.7698
20:03:56|2.7698
20:03:57|2.7698
20:03:58|2.7698
20:03:59|2.7698
20:04:00|2.7698
20:04:02|2.7698
20:04:03|2.7698
20:04:04|2.7698
20:04:05|2.7698
20:04:06|2.7695
20:04:07|2.7695
20:04:09|2.77
20:04:09|2.77
20:04:11|2.77
20:04:12|2.77
20:04:13|2.77
20:04:14|2.77
20:04:15|2.77
20:04:16|2.77
20:04:17|2.765
20:04:18|2.765
20:04:19|2.765
20:04:20|2.765
20:04:21|2.765
20:04:22|2.765
20:04:22|2.765
20:04:24|2.765
20:04:25|2.765
20:04:26|2.765
20:04:28|2.7629
20:04:29|2.7619
20:04:29|2.7594
20:04:31|2.7594
20:04:31|2.7594
20:04:33|2.7594
20:04:34|2.7594
20:04:34|2.7594
20:04:35|2.7591
20:04:36|2.7618
20:04:37|2.7618
20:04:39|2.7576
20:04:39|2.7576
20:04:40|2.7571
20:04:41|2.7571
20:04:42|2.7571
20:04:43|2.7571
20:04:44|2.7571
20:04:45|2.7571
20:04:46|2.7571
20:04:47|2.7571
20:04:48|2.7584
20:04:49|2.7597
20:04:50|2.7601
20:04:51|2.7602
20:04:52|2.7602
20:04:53|2.7567
20:04:55|2.76
20:04:55|2.76
20:04:56|2.7594
20:04:57|2.7594
20:04:58|2.7594
20:05:00|2.7594
20:05:00|2.7594
20:05:02|2.7594
20:05:03|2.7594
20:05:05|2.7594
20:05:06|2.7589
20:05:07|2.7589
20:05:09|2.7546
20:05:09|2.7546
20:05:11|2.7546
20:05:12|2.7546
20:05:13|2.7546
20:05:14|2.7546
20:05:15|2.7571
20:05:16|2.7544
20:05:16|2.7544
20:05:18|2.7544
20:05:19|2.7589
20:05:20|2.756
20:05:21|2.755
20:05:22|2.7567
20:05:23|2.7567
20:05:24|2.7567
20:05:25|2.7567
20:05:26|2.7567
20:05:27|2.7567
20:05:28|2.7567
20:05:29|2.7567
20:05:30|2.7567
20:05:31|2.7567
20:05:32|2.7567
20:05:33|2.7567
20:05:34|2.759
20:05:35|2.7567
20:05:36|2.7567
20:05:37|2.7592
20:05:38|2.7554
20:05:39|2.7554
20:05:40|2.7567
20:05:41|2.7567
20:05:42|2.7567
20:05:43|2.7567
20:05:44|2.7595
20:05:45|2.7599
20:05:46|2.7599
20:05:47|2.7599
20:05:48|2.7599
20:05:49|2.7599
20:05:50|2.7599
20:05:51|2.7599
20:05:52|2.7599
20:05:53|2.7599
20:05:54|2.7561
20:05:55|2.7561
20:05:56|2.7564
20:05:57|2.7564
20:05:58|2.7564
20:05:59|2.7564
20:06:00|2.7564
20:06:01|2.7599
20:06:02|2.7605
20:06:04|2.7605
20:06:04|2.7605
20:06:06|2.7605
20:06:07|2.7605
20:06:08|2.7605
20:06:09|2.7605
20:06:11|2.7605
20:06:12|2.7587
20:06:12|2.7587
20:06:13|2.7587
20:06:14|2.7587
20:06:15|2.7595
20:06:17|2.7595
20:06:18|2.7595
20:06:19|2.7595
20:06:20|2.7595
20:06:21|2.7595
20:06:22|2.7595
20:06:22|2.7595
20:06:24|2.7595
20:06:25|2.7595
20:06:26|2.7595
20:06:27|2.7595
20:06:28|2.7595
20:06:29|2.7595
20:06:30|2.7595
20:06:31|2.7595
20:06:32|2.7595
20:06:33|2.7595
20:06:34|2.7595
20:06:34|2.7595
20:06:36|2.7595
20:06:37|2.7595
20:06:37|2.7595
20:06:39|2.7595
20:06:39|2.7595
20:06:40|2.7595
20:06:42|2.7595
20:06:43|2.7565
20:06:44|2.7565
20:06:45|2.7565
20:06:45|2.7565
20:06:47|2.7565
20:06:48|2.7565
20:06:48|2.7565
20:06:50|2.7565
20:06:51|2.7565
20:06:52|2.7565
20:06:53|2.7565
20:06:54|2.7546
20:06:55|2.7546
20:06:56|2.7546
20:06:57|2.7516
20:06:58|2.7549
20:06:59|2.7545
20:07:00|2.7545
20:07:01|2.7544
20:07:02|2.7508
20:07:03|2.7508
20:07:05|2.7508
20:07:06|2.7546
20:07:07|2.7514
20:07:07|2.7514
20:07:09|2.7514
20:07:09|2.7514
20:07:10|2.7514
20:07:12|2.7514
20:07:12|2.7514
20:07:14|2.7514
20:07:14|2.7545
20:07:15|2.7509
20:07:17|2.7501
20:07:18|2.7501
20:07:18|2.7501
20:07:20|2.7501
20:07:20|2.7501
20:07:22|2.7535
20:07:23|2.7535
20:07:24|2.7535
20:07:25|2.7535
20:07:26|2.7546
20:07:27|2.757
20:07:28|2.7546
20:07:29|2.7539
20:07:30|2.7539
20:07:31|2.7538
20:07:33|2.7538
20:07:33|2.7537
20:07:34|2.7537
20:07:35|2.7537
20:07:36|2.7537
20:07:37|2.7575
20:07:38|2.7575
20:07:39|2.7575
20:07:40|2.7575
20:07:41|2.7567
20:07:42|2.7567
20:07:43|2.7593
20:07:44|2.7575
20:07:45|2.7575
20:07:47|2.7598
20:07:47|2.76
20:07:49|2.7612
20:07:50|2.7612
20:07:51|2.7612
20:07:51|2.7632
20:07:53|2.7632
20:07:54|2.7632
20:07:55|2.7632
20:07:55|2.7632
20:07:57|2.7632
20:07:57|2.7632
20:07:58|2.7632
20:08:00|2.7632
20:08:01|2.7632
20:08:02|2.7615
20:08:03|2.7612
20:08:04|2.7612
20:08:05|2.7612
20:08:07|2.7612
20:08:08|2.7612
20:08:09|2.7612
20:08:10|2.7612
20:08:11|2.7612
20:08:13|2.7645
20:08:14|2.7645
20:08:15|2.7645
20:08:16|2.7618
20:08:17|2.7618
20:08:18|2.7604
20:08:19|2.7604
20:08:20|2.7604
20:08:20|2.7604
20:08:22|2.7604
20:08:23|2.7605
20:08:24|2.7605
20:08:25|2.7605
20:08:26|2.7605
20:08:27|2.7605
20:08:28|2.7605
20:08:28|2.7605
20:08:30|2.7605
20:08:31|2.7605
20:08:31|2.7605
20:08:32|2.7605
20:08:33|2.7605
20:08:35|2.7605
20:08:36|2.7605
20:08:37|2.7605
20:08:38|2.7605
20:08:39|2.7605
20:08:40|2.7605
20:08:41|2.7605
20:08:41|2.7605
20:08:42|2.761
20:08:44|2.7605
20:08:45|2.7605
20:08:45|2.7605
20:08:47|2.7605
20:08:48|2.7605
20:08:49|2.7606
20:08:50|2.7606
20:08:50|2.7606
20:08:51|2.7606
20:08:53|2.7606
20:08:54|2.7589
20:08:55|2.7589
20:08:56|2.7589
20:08:57|2.7589
20:08:58|2.7589
20:08:58|2.7589
20:09:00|2.7589
20:09:01|2.7589
20:09:02|2.7589
20:09:03|2.7589
20:09:04|2.7589
20:09:05|2.7589
20:09:06|2.7589
20:09:08|2.7589
20:09:09|2.7589
20:09:10|2.7575
20:09:11|2.7575
20:09:12|2.7575
20:09:13|2.7575
20:09:15|2.7575
20:09:15|2.7526
20:09:17|2.7526
20:09:18|2.7542
20:09:19|2.7565
20:09:20|2.7565
20:09:21|2.7565
20:09:22|2.7565
20:09:23|2.7565
20:09:24|2.7565
20:09:25|2.7565
20:09:26|2.7565
20:09:27|2.7565
20:09:28|2.7565
20:09:29|2.7576
20:09:30|2.7576
20:09:31|2.7565
20:09:32|2.7565
20:09:33|2.7565
20:09:34|2.7565
20:09:35|2.7565
20:09:36|2.7527
20:09:37|2.7527
20:09:38|2.7583
20:09:39|2.7583
20:09:40|2.7583
20:09:41|2.7583
20:09:42|2.7583
20:09:43|2.7583
20:09:44|2.7583
20:09:45|2.7583
20:09:46|2.7589
20:09:47|2.7589
20:09:48|2.7589
20:09:49|2.7589
20:09:50|2.7589
20:09:51|2.7589
20:09:52|2.7589
20:09:53|2.7589
20:09:54|2.7589
20:09:55|2.7589
20:09:56|2.7589
20:09:57|2.7589
20:09:58|2.7589
20:09:59|2.7589
20:10:00|2.7589
20:10:01|2.7561
20:10:02|2.7561
20:10:03|2.7561
20:10:04|2.7561
20:10:05|2.7561
20:10:06|2.7561
20:10:08|2.7561
20:10:08|2.756
20:10:09|2.756
20:10:11|2.756
20:10:12|2.756
20:10:13|2.756
20:10:14|2.756
20:10:15|2.7562
20:10:16|2.7562
20:10:17|2.7562
20:10:18|2.7562
20:10:19|2.7562
20:10:20|2.7562
20:10:21|2.7562
20:10:22|2.7562
20:10:23|2.7562
20:10:24|2.7562
20:10:25|2.7562
20:10:26|2.7562
20:10:27|2.7562
20:10:28|2.7562
20:10:29|2.7562
20:10:30|2.7548
20:10:31|2.7548
20:10:32|2.7548
20:10:32|2.7548
20:10:34|2.7548
20:10:35|2.7519
20:10:36|2.7519
20:10:36|2.7519
20:10:38|2.7519
20:10:39|2.7519
20:10:40|2.7519
20:10:41|2.7519
20:10:42|2.7519
20:10:43|2.7519
20:10:44|2.7519
20:10:45|2.7519
20:10:46|2.7519
20:10:47|2.7519
20:10:48|2.7519
20:10:49|2.7519
20:10:50|2.7519
20:10:50|2.7519
20:10:52|2.7519
20:10:53|2.7519
20:10:54|2.7519
20:10:55|2.7517
20:10:56|2.7517
20:10:56|2.7517
20:10:58|2.7517
20:10:59|2.7517
20:11:00|2.7517
20:11:01|2.7517
20:11:02|2.7517
20:11:03|2.7502
20:11:04|2.7502
20:11:05|2.7502
20:11:06|2.7502
20:11:07|2.7542
20:11:08|2.7504
20:11:10|2.7504
20:11:11|2.7504
20:11:12|2.7504
20:11:12|2.7504
20:11:14|2.7543
20:11:15|2.7543
20:11:16|2.7558
20:11:17|2.7558
20:11:19|2.7558
20:11:19|2.7558
20:11:20|2.7558
20:11:21|2.7558
20:11:22|2.7558
20:11:23|2.7558
20:11:24|2.7558
20:11:26|2.758
20:11:26|2.758
20:11:28|2.7579
20:11:29|2.7579
20:11:30|2.7546
20:11:31|2.7546
20:11:32|2.7546
20:11:33|2.7546
20:11:34|2.7546
20:11:35|2.7546
20:11:36|2.7546
20:11:37|2.7546
20:11:38|2.7546
20:11:39|2.7546
20:11:39|2.7546
20:11:41|2.7546
20:11:42|2.7546
20:11:43|2.7546
20:11:44|2.7546
20:11:45|2.7546
20:11:46|2.7546
20:11:46|2.7546
20:11:48|2.7546
20:11:48|2.7546
20:11:50|2.7546
20:11:51|2.7546
20:11:52|2.7546
20:11:53|2.7546
20:11:54|2.7546
20:11:54|2.7547
20:11:56|2.7547
20:11:57|2.7547
20:11:58|2.7547
20:11:58|2.7547
20:11:59|2.7547
20:12:00|2.7547
20:12:02|2.7547
20:12:03|2.7547
20:12:04|2.7547
20:12:06|2.7547
20:12:06|2.7547
20:12:07|2.7547
20:12:09|2.7547
20:12:09|2.7547
20:12:11|2.7547
20:12:13|2.7548
20:12:13|2.7548
20:12:15|2.7548
20:12:16|2.7548
20:12:17|2.7548
20:12:18|2.7548
20:12:19|2.7581
20:12:20|2.7587
20:12:22|2.7587
20:12:22|2.7587
20:12:23|2.7587
20:12:24|2.7587
20:12:25|2.7587
20:12:27|2.7587
20:12:28|2.7587
20:12:29|2.7587
20:12:30|2.7587
20:12:30|2.7559
20:12:32|2.7586
20:12:33|2.7586
20:12:34|2.7586
20:12:35|2.7586
20:12:35|2.7586
20:12:37|2.7586
20:12:37|2.7586
20:12:39|2.7586
20:12:39|2.7586
20:12:40|2.7586
20:12:42|2.7586
20:12:42|2.7586
20:12:43|2.7565
20:12:44|2.756
20:12:45|2.756
20:12:47|2.756
20:12:47|2.756
20:12:48|2.756
20:12:50|2.756
20:12:51|2.756
20:12:52|2.756
20:12:53|2.756
20:12:54|2.756
20:12:55|2.756
20:12:56|2.7584
20:12:57|2.7584
20:12:59|2.7584
20:12:59|2.7584
20:13:00|2.7584
20:13:01|2.7546
20:13:03|2.7504
20:13:03|2.7513
20:13:04|2.7513
20:13:05|2.7504
20:13:06|2.7504
20:13:08|2.7504
20:13:09|2.7504
20:13:10|2.7503
20:13:11|2.7502
20:13:12|2.7502
20:13:14|2.7502
20:13:15|2.7502
20:13:16|2.7502
20:13:17|2.7502
20:13:18|2.7502
20:13:19|2.7532
20:13:20|2.7552
20:13:21|2.7502
20:13:22|2.7502
20:13:23|2.7502
20:13:24|2.7535
20:13:25|2.7535
20:13:26|2.7535
20:13:27|2.7535
20:13:28|2.7535
20:13:29|2.7535
20:13:31|2.7535
20:13:31|2.7534
20:13:33|2.7534
20:13:34|2.7534
20:13:35|2.7534
20:13:36|2.7534
20:13:37|2.7534
20:13:38|2.7534
20:13:39|2.7534
20:13:40|2.7534
20:13:41|2.7544
20:13:43|2.7544
20:13:43|2.7548
20:13:44|2.7548
20:13:45|2.7548
20:13:46|2.7548
20:13:47|2.7548
20:13:48|2.7548
20:13:49|2.7548
20:13:50|2.7548
20:13:51|2.7548
20:13:52|2.7535
20:13:53|2.7535
20:13:54|2.7535
20:13:55|2.7535
20:13:56|2.7535
20:13:57|2.7551
20:13:58|2.7551
20:13:59|2.7557
20:14:00|2.7557
20:14:01|2.7557
20:14:02|2.7542
20:14:03|2.7542
20:14:04|2.7502
20:14:05|2.7502
20:14:06|2.7502
20:14:07|2.7502
20:14:08|2.7502
20:14:09|2.7502
20:14:11|2.7502
20:14:12|2.7502
20:14:13|2.7502
20:14:14|2.7502
20:14:15|2.7502
20:14:17|2.7502
20:14:18|2.7502
20:14:19|2.7502
20:14:20|2.7502
20:14:21|2.7502
20:14:22|2.7502
20:14:22|2.7541
20:14:24|2.7541
20:14:25|2.7509
20:14:26|2.7509
20:14:27|2.7509
20:14:28|2.7509
20:14:29|2.7509
20:14:30|2.7509
20:14:31|2.7553
20:14:32|2.7549
20:14:33|2.7549
20:14:34|2.7549
20:14:35|2.7515
20:14:36|2.7515
20:14:37|2.7515
20:14:38|2.7515
20:14:39|2.7515
20:14:40|2.7515
20:14:41|2.7515
20:14:42|2.7515
20:14:43|2.7515
20:14:44|2.7515
20:14:45|2.7515
20:14:46|2.7515
20:14:47|2.7515
20:14:48|2.7515
20:14:49|2.7515
20:14:50|2.7515
20:14:51|2.7515
20:14:52|2.7515
20:14:53|2.7515
20:14:54|2.7515
20:14:55|2.7546
20:14:56|2.7546
20:14:57|2.7546
20:14:58|2.7546
20:14:59|2.7546
20:15:00|2.7557
20:15:01|2.7557
20:15:02|2.7564
20:15:03|2.7534
20:15:04|2.7534
20:15:05|2.7534
20:15:06|2.7565
20:15:07|2.7565
20:15:08|2.7565
20:15:09|2.7565
20:15:10|2.7565
20:15:11|2.7565
20:15:13|2.7535
20:15:14|2.7535
20:15:15|2.7535
20:15:16|2.7535
20:15:17|2.7535
20:15:18|2.7535
20:15:19|2.7535
20:15:20|2.7535
20:15:21|2.7535
20:15:23|2.7535
20:15:24|2.7535
20:15:24|2.7535
20:15:25|2.7535
20:15:26|2.7535
20:15:28|2.7535
20:15:29|2.7535
20:15:30|2.7535
20:15:31|2.7535
20:15:32|2.7565
20:15:33|2.7565
20:15:34|2.7565
20:15:35|2.7565
20:15:36|2.7565
20:15:37|2.7565
20:15:38|2.7565
20:15:39|2.7535
20:15:40|2.7535
20:15:41|2.7518
20:15:42|2.7502
20:15:43|2.7502
20:15:44|2.7502
20:15:46|2.7502
20:15:47|2.7502
20:15:47|2.7502
20:15:49|2.7502
20:15:50|2.7531
20:15:51|2.7531
20:15:52|2.7502
20:15:53|2.7502
20:15:54|2.7502
20:15:55|2.7502
20:15:56|2.7502
20:15:57|2.7502
20:15:58|2.7502
20:15:59|2.7502
20:15:59|2.7502
20:16:01|2.7502
20:16:02|2.7502
20:16:03|2.7502
20:16:04|2.7502
20:16:05|2.7502
20:16:06|2.7535
20:16:07|2.7535
20:16:07|2.7535
20:16:09|2.7535
20:16:10|2.7535
20:16:11|2.7535
20:16:12|2.7535
20:16:14|2.7535
20:16:14|2.7535
20:16:15|2.75
20:16:17|2.753
20:16:18|2.75
20:16:19|2.7536
20:16:20|2.7536
20:16:22|2.7536
20:16:23|2.7536
20:16:23|2.7536
20:16:25|2.7536
20:16:26|2.75
20:16:27|2.75
20:16:28|2.75
20:16:29|2.75
20:16:30|2.75
20:16:31|2.7501
20:16:32|2.7532
20:16:33|2.7532
20:16:34|2.7532
20:16:35|2.7507
20:16:36|2.7507
20:16:37|2.7507
20:16:38|2.7507
20:16:38|2.7563
20:16:40|2.7563
20:16:41|2.751
20:16:41|2.751
20:16:43|2.751
20:16:44|2.751
20:16:44|2.751
20:16:46|2.751
20:16:47|2.751
20:16:48|2.751
20:16:49|2.751
20:16:50|2.754
20:16:50|2.7551
20:16:52|2.7551
20:16:52|2.7551
20:16:53|2.7551
20:16:55|2.7516
20:16:56|2.7516
20:16:57|2.7518
20:16:58|2.7518
20:16:59|2.7518
20:16:59|2.7518
20:17:01|2.7518
20:17:02|2.7518
20:17:03|2.7518
20:17:04|2.7518
20:17:05|2.7518
20:17:05|2.7518
20:17:07|2.7518
20:17:08|2.7518
20:17:09|2.7518
20:17:10|2.7518
20:17:11|2.7518
20:17:12|2.7518
20:17:14|2.7542
20:17:15|2.7546
20:17:15|2.7546
20:17:17|2.7546
20:17:18|2.7546
20:17:19|2.7546
20:17:20|2.7546
20:17:21|2.7546
20:17:22|2.7544
20:17:23|2.7544
20:17:24|2.7544
20:17:25|2.7544
20:17:27|2.7544
20:17:27|2.7544
20:17:28|2.7543
20:17:29|2.7543
20:17:30|2.7518
20:17:32|2.7518
20:17:33|2.7518
20:17:34|2.7518
20:17:34|2.7518
20:17:35|2.7518
20:17:37|2.7518
20:17:38|2.7518
20:17:38|2.7518
20:17:40|2.7518
20:17:40|2.7518
20:17:42|2.7518
20:17:42|2.7548
20:17:44|2.7548
20:17:44|2.7522
20:17:46|2.7552
20:17:46|2.7552
20:17:47|2.7555
20:17:48|2.7557
20:17:50|2.7557
20:17:50|2.7557
20:17:51|2.7557
20:17:53|2.7557
20:17:54|2.7557
20:17:54|2.7557
20:17:55|2.7557
20:17:57|2.7557
20:17:58|2.7557
20:17:58|2.7557
20:18:00|2.7527
20:18:01|2.7556
20:18:02|2.7556
20:18:03|2.7556
20:18:04|2.7556
20:18:05|2.7556
20:18:06|2.7556
20:18:07|2.7556
20:18:08|2.7556
20:18:10|2.7556
20:18:11|2.7556
20:18:11|2.7527
20:18:12|2.7527
20:18:13|2.7527
20:18:15|2.7527
20:18:16|2.7527
20:18:17|2.7527
20:18:18|2.7527
20:18:19|2.7527
20:18:20|2.7527
20:18:21|2.7527
20:18:22|2.7527
20:18:24|2.7527
20:18:24|2.7527
20:18:25|2.7527
20:18:26|2.7527
20:18:27|2.7527
20:18:28|2.7527
20:18:29|2.7527
20:18:30|2.7527
20:18:32|2.7527
20:18:32|2.7527
20:18:33|2.7527
20:18:35|2.7527
20:18:35|2.7527
20:18:36|2.7527
20:18:37|2.7527
20:18:38|2.7516
20:18:39|2.7516
20:18:40|2.7526
20:18:41|2.7526
20:18:42|2.7526
20:18:43|2.7526
20:18:44|2.7526
20:18:45|2.7526
20:18:47|2.7526
20:18:47|2.7502
20:18:48|2.7502
20:18:49|2.7502
20:18:50|2.7502
20:18:51|2.7502
20:18:52|2.7502
20:18:53|2.7502
20:18:54|2.7502
20:18:56|2.7502
20:18:57|2.7502
20:18:58|2.7502
20:18:59|2.7502
20:18:59|2.7502
20:19:01|2.7502
20:19:02|2.7527
20:19:03|2.7527
20:19:04|2.7503
20:19:05|2.7503
20:19:06|2.7503
20:19:06|2.7503
20:19:08|2.7503
20:19:09|2.7503
20:19:10|2.7503
20:19:11|2.7527
20:19:12|2.7527
20:19:13|2.7527
20:19:14|2.7527
20:19:15|2.7527
20:19:16|2.7527
20:19:18|2.7527
20:19:19|2.7547
20:19:20|2.7547
20:19:20|2.753
20:19:22|2.753
20:19:23|2.753
20:19:24|2.753
20:19:25|2.753
20:19:26|2.755
20:19:27|2.753
20:19:28|2.753
20:19:29|2.753
20:19:30|2.753
20:19:31|2.753
20:19:32|2.753
20:19:33|2.753
20:19:34|2.753
20:19:35|2.753
20:19:36|2.753
20:19:37|2.753
20:19:38|2.753
20:19:40|2.753
20:19:40|2.753
20:19:42|2.753
20:19:43|2.753
20:19:44|2.753
20:19:45|2.753
20:19:46|2.753
20:19:46|2.753
20:19:47|2.753
20:19:49|2.753
20:19:50|2.7546
20:19:50|2.7546
20:19:52|2.7546
20:19:53|2.7546
20:19:54|2.7546
20:19:55|2.7546
20:19:56|2.7546
20:19:57|2.7546
20:19:57|2.7546
20:19:58|2.7546
20:19:59|2.7546
20:20:01|2.7546
20:20:01|2.7546
20:20:03|2.7546
20:20:04|2.7546
20:20:05|2.7546
20:20:06|2.7546
20:20:07|2.7546
20:20:07|2.7546
20:20:08|2.7546
20:20:09|2.7546
20:20:11|2.7546
20:20:12|2.7546
20:20:13|2.7556
20:20:14|2.7556
20:20:15|2.7556
20:20:16|2.7556
20:20:17|2.7556
20:20:18|2.7556
20:20:19|2.7556
20:20:20|2.7556
20:20:21|2.7556
20:20:23|2.7556
20:20:24|2.7556
20:20:25|2.7518
20:20:26|2.7557
20:20:27|2.7557
20:20:28|2.7557
20:20:29|2.7557
20:20:30|2.7557
20:20:31|2.7557
20:20:32|2.7519
20:20:33|2.7519
20:20:34|2.7519
20:20:35|2.7519
20:20:36|2.7519
20:20:37|2.7519
20:20:38|2.7562
20:20:39|2.7562
20:20:40|2.7562
20:20:41|2.7519
20:20:42|2.7519
20:20:43|2.7505
20:20:44|2.7505
20:20:45|2.7505
20:20:46|2.7505
20:20:47|2.7505
20:20:48|2.7505
20:20:49|2.7505
20:20:50|2.7505
20:20:51|2.7505
20:20:52|2.7505
20:20:53|2.7505
20:20:54|2.7505
20:20:55|2.7505
20:20:56|2.7505
20:20:57|2.7505
20:20:58|2.7505
20:20:59|2.7505
20:21:00|2.7505
20:21:01|2.7555
20:21:02|2.7555
20:21:03|2.7555
20:21:04|2.7555
20:21:05|2.7555
20:21:06|2.7555
20:21:07|2.7555
20:21:08|2.7555
20:21:09|2.7562
20:21:10|2.7562
20:21:11|2.7562
20:21:12|2.7562
20:21:13|2.7562
20:21:14|2.7562
20:21:15|2.7562
20:21:16|2.7557
20:21:17|2.7558
20:21:19|2.7558
20:21:20|2.7558
20:21:21|2.7558
20:21:22|2.7563
20:21:23|2.7574
20:21:24|2.7574
20:21:26|2.7574
20:21:26|2.7574
20:21:27|2.7573
20:21:28|2.7573
20:21:29|2.7573
20:21:30|2.7573
20:21:31|2.7573
20:21:32|2.7573
20:21:33|2.7573
20:21:34|2.7573
20:21:35|2.7573
20:21:36|2.7573
20:21:37|2.7573
20:21:38|2.7573
20:21:39|2.7573
20:21:40|2.7573
20:21:41|2.7573
20:21:42|2.7573
20:21:43|2.7573
20:21:44|2.7573
20:21:45|2.7532
20:21:46|2.7532
20:21:47|2.7532
20:21:48|2.7532
20:21:49|2.7532
20:21:51|2.7532
20:21:52|2.7532
20:21:53|2.7532
20:21:53|2.7532
20:21:54|2.7503
20:21:56|2.7503
20:21:57|2.7503
20:21:58|2.7503
20:21:59|2.7503
20:22:00|2.7503
20:22:01|2.7503
20:22:02|2.7549
20:22:03|2.7549
20:22:04|2.7549
20:22:05|2.7549
20:22:06|2.7549
20:22:07|2.7549
20:22:08|2.7549
20:22:09|2.7549
20:22:10|2.7515
20:22:11|2.7515
20:22:12|2.7515
20:22:13|2.7515
20:22:14|2.7515
20:22:15|2.7515
20:22:17|2.7515
20:22:17|2.7515
20:22:18|2.7515
20:22:20|2.7548
20:22:20|2.7548
20:22:22|2.7548
20:22:23|2.7552
20:22:24|2.7552
20:22:26|2.7547
20:22:26|2.7547
20:22:27|2.7547
20:22:28|2.7547
20:22:29|2.7547
20:22:30|2.7547
20:22:32|2.7547
20:22:33|2.7547
20:22:34|2.7547
20:22:35|2.7547
20:22:36|2.7547
20:22:37|2.7547
20:22:38|2.7547
20:22:39|2.7547
20:22:40|2.7547
20:22:41|2.754
20:22:42|2.754
20:22:43|2.754
20:22:44|2.7552
20:22:45|2.7552
20:22:46|2.7552
20:22:47|2.7552
20:22:48|2.7552
20:22:49|2.7552
20:22:50|2.7552
20:22:51|2.7552
20:22:52|2.7552
20:22:53|2.7552
20:22:55|2.7553
20:22:55|2.7553
20:22:56|2.7553
20:22:57|2.7553
20:22:58|2.7553
20:22:59|2.7553
20:23:00|2.7553
20:23:01|2.7553
20:23:02|2.7553
20:23:03|2.7553
20:23:04|2.7553
20:23:05|2.7553
20:23:06|2.7553
20:23:08|2.7553
20:23:09|2.7553
20:23:09|2.7553
20:23:10|2.7553
20:23:12|2.7553
20:23:12|2.7553
20:23:13|2.7553
20:23:14|2.7553
20:23:15|2.7553
20:23:16|2.7553
20:23:18|2.7542
20:23:19|2.7542
20:23:20|2.7542
20:23:21|2.7553
20:23:23|2.7553
20:23:24|2.7553
20:23:25|2.7553
20:23:26|2.7553
20:23:27|2.7542
20:23:28|2.7597
20:23:29|2.7652
20:23:30|2.7609
20:23:31|2.7609
20:23:31|2.7609
20:23:33|2.7609
20:23:34|2.7648
20:23:35|2.7648
20:23:36|2.7648
20:23:37|2.7648
20:23:38|2.7631
20:23:39|2.7667
20:23:39|2.7667
20:23:41|2.7667
20:23:42|2.7667
20:23:43|2.7655
20:23:43|2.7655
20:23:44|2.7655
20:23:46|2.7655
20:23:47|2.7655
20:23:47|2.7655
20:23:49|2.7655
20:23:49|2.7655
20:23:51|2.7677
20:23:52|2.7677
20:23:53|2.7677
20:23:53|2.7652
20:23:55|2.7652
20:23:56|2.7652
20:23:57|2.7652
20:23:58|2.7652
20:23:59|2.7652
20:24:00|2.7652
20:24:01|2.7635
20:24:02|2.7635
20:24:03|2.7635
20:24:04|2.7635
20:24:05|2.7635
20:24:06|2.7663
20:24:07|2.7663
20:24:08|2.7635
20:24:09|2.7635
20:24:10|2.7635
20:24:11|2.7635
20:24:12|2.7635
20:24:13|2.7635
20:24:14|2.7635
20:24:15|2.7649
20:24:16|2.7635
20:24:17|2.7635
20:24:18|2.7635
20:24:19|2.7635
20:24:20|2.7635
20:24:22|2.7635
20:24:23|2.7635
20:24:24|2.761
20:24:25|2.761
20:24:27|2.761
20:24:28|2.761
20:24:29|2.761
20:24:30|2.761
20:24:31|2.761
20:24:32|2.761
20:24:33|2.761
20:24:34|2.761
20:24:35|2.761
20:24:37|2.761
20:24:37|2.761
20:24:38|2.761
20:24:39|2.7569
20:24:40|2.7569
20:24:41|2.7569
20:24:42|2.7569
20:24:43|2.7569
20:24:44|2.7569
20:24:45|2.7569
20:24:46|2.7569
20:24:48|2.7569
20:24:49|2.7569
20:24:50|2.7569
20:24:50|2.7569
20:24:52|2.7569
20:24:52|2.7569
20:24:54|2.7569
20:24:54|2.7569
20:24:55|2.7569
20:24:57|2.7569
20:24:58|2.7569
20:24:58|2.7569
20:24:59|2.7569
20:25:01|2.7569
20:25:02|2.7569
20:25:03|2.7569
20:25:04|2.7569
20:25:05|2.7609
20:25:05|2.7609
20:25:07|2.7609
20:25:08|2.7609
20:25:09|2.7609
20:25:10|2.7609
20:25:11|2.7573
20:25:11|2.7573
20:25:13|2.7573
20:25:14|2.7573
20:25:15|2.7605
20:25:15|2.7605
20:25:17|2.7574
20:25:18|2.7574
20:25:19|2.7574
20:25:20|2.7574
20:25:21|2.7578
20:25:22|2.762
20:25:23|2.762
20:25:24|2.7624
20:25:25|2.7638
20:25:26|2.7638
20:25:28|2.7638
20:25:28|2.7638
20:25:29|2.7638
20:25:30|2.7638
20:25:32|2.7638
20:25:33|2.7638
20:25:34|2.7638
20:25:35|2.7638
20:25:35|2.7638
20:25:37|2.7638
20:25:38|2.7638
20:25:39|2.7638
20:25:40|2.7638
20:25:41|2.7638
20:25:42|2.7638
20:25:43|2.7624
20:25:44|2.7624
20:25:45|2.7624
20:25:46|2.7624
20:25:47|2.7624
20:25:48|2.7624
20:25:49|2.7624
20:25:50|2.7624
20:25:51|2.7624
20:25:52|2.7624
20:25:54|2.7624
20:25:55|2.7624
20:25:56|2.7624
20:25:56|2.7624
20:25:58|2.7624
20:25:58|2.7624
20:26:00|2.7624
20:26:01|2.7624
20:26:02|2.7624
20:26:02|2.7624
20:26:04|2.7624
20:26:05|2.7624
20:26:06|2.7624
20:26:07|2.7624
20:26:08|2.7624
20:26:09|2.7624
20:26:10|2.7624
20:26:10|2.7624
20:26:12|2.7624
20:26:13|2.7624
20:26:14|2.7624
20:26:15|2.7624
20:26:15|2.7624
20:26:16|2.7624
20:26:18|2.7624
20:26:19|2.7624
20:26:20|2.7624
20:26:21|2.7624
20:26:22|2.7624
20:26:23|2.7624
20:26:24|2.7624
20:26:25|2.7624
20:26:26|2.7624
20:26:28|2.7624
20:26:29|2.7624
20:26:29|2.7624
20:26:31|2.7588
20:26:32|2.7588
20:26:34|2.7588
20:26:34|2.7588
20:26:35|2.7588
20:26:36|2.7588
20:26:38|2.7578
20:26:39|2.7578
20:26:40|2.7578
20:26:40|2.7578
20:26:41|2.7578
20:26:42|2.7585
20:26:43|2.7585
20:26:44|2.7602
20:26:46|2.7602
20:26:47|2.7602
20:26:48|2.7569
20:26:48|2.7569
20:26:49|2.7569
20:26:51|2.7569
20:26:51|2.7569
20:26:53|2.7569
20:26:54|2.7569
20:26:54|2.7569
20:26:56|2.7569
20:26:56|2.7569
20:26:57|2.7569
20:26:58|2.7621
20:27:00|2.7621
20:27:00|2.7621
20:27:01|2.7621
20:27:02|2.7621
20:27:03|2.7621
20:27:04|2.7621
20:27:05|2.7621
20:27:07|2.7621
20:27:07|2.7621
20:27:08|2.7621
20:27:09|2.7621
20:27:10|2.7621
20:27:11|2.7621
20:27:12|2.7621
20:27:14|2.7621
20:27:15|2.7621
20:27:15|2.7621
20:27:16|2.7621
20:27:17|2.7621
20:27:18|2.7621
20:27:19|2.7621
20:27:21|2.7621
20:27:21|2.7621
20:27:22|2.7621
20:27:24|2.7621
20:27:25|2.7621
20:27:27|2.7621
20:27:28|2.7621
20:27:29|2.7621
20:27:30|2.75
20:27:31|2.7525
20:27:33|2.753
20:27:34|2.753
20:27:35|2.753
20:27:36|2.753
20:27:36|2.753
20:27:37|2.753
20:27:38|2.753
20:27:40|2.753
20:27:41|2.753
20:27:42|2.753
20:27:43|2.753
20:27:44|2.7506
20:27:45|2.7506
20:27:46|2.7506
20:27:47|2.7506
20:27:48|2.7538
20:27:49|2.753
20:27:50|2.753
20:27:51|2.753
20:27:52|2.753
20:27:53|2.753
20:27:55|2.753
20:27:55|2.754
20:27:56|2.752
20:27:57|2.752
20:27:58|2.752
20:27:59|2.7549
20:28:00|2.7549
20:28:01|2.7549
20:28:02|2.7549
20:28:03|2.752
20:28:04|2.752
20:28:05|2.752
20:28:06|2.752
20:28:07|2.752
20:28:08|2.752
20:28:09|2.752
20:28:10|2.752
20:28:11|2.752
20:28:12|2.752
20:28:13|2.752
20:28:14|2.752
20:28:15|2.7519
20:28:16|2.7519
20:28:17|2.7519
20:28:18|2.7519
20:28:19|2.7519
20:28:20|2.7519
20:28:21|2.7519
20:28:22|2.7519
20:28:23|2.7519
20:28:25|2.7519
20:28:26|2.7519
20:28:27|2.7519
20:28:28|2.7519
20:28:29|2.7519
20:28:30|2.7519
20:28:31|2.7519
20:28:33|2.7519
20:28:33|2.7519
20:28:35|2.7519
20:28:36|2.7515
20:28:36|2.7519
20:28:38|2.7519
20:28:39|2.7519
20:28:40|2.7519
20:28:41|2.7519
20:28:42|2.7519
20:28:43|2.7519
20:28:43|2.7519
20:28:45|2.7519
20:28:45|2.7519
20:28:47|2.7519
20:28:48|2.7519
20:28:49|2.7519
20:28:50|2.7519
20:28:51|2.7519
20:28:52|2.7519
20:28:53|2.7519
20:28:54|2.7519
20:28:56|2.7564
20:28:56|2.7564
20:28:57|2.7564
20:28:58|2.7564
20:28:59|2.7564
20:29:00|2.7564
20:29:01|2.7524
20:29:02|2.7524
20:29:03|2.7524
20:29:04|2.7524
20:29:05|2.7524
20:29:06|2.7564
20:29:07|2.7564
20:29:08|2.7568
20:29:09|2.7568
20:29:10|2.7568
20:29:11|2.7568
20:29:12|2.7568
20:29:13|2.7568
20:29:14|2.7568
20:29:15|2.754
20:29:16|2.754
20:29:17|2.754
20:29:18|2.754
20:29:19|2.754
20:29:20|2.754
20:29:22|2.754
20:29:22|2.754
20:29:23|2.754
20:29:24|2.754
20:29:26|2.754
20:29:27|2.754
20:29:29|2.754
20:29:30|2.754
20:29:31|2.754
20:29:32|2.754
20:29:33|2.754
20:29:35|2.754
20:29:35|2.754
20:29:37|2.754
20:29:38|2.754
20:29:39|2.754
20:29:40|2.754
20:29:41|2.754
20:29:42|2.754
20:29:43|2.7582
20:29:44|2.7582
20:29:45|2.7582
20:29:46|2.7582
20:29:47|2.7582
20:29:48|2.7582
20:29:49|2.7582
20:29:50|2.7582
20:29:51|2.7582
20:29:52|2.7582
20:29:53|2.7582
20:29:54|2.7582
20:29:56|2.7561
20:29:56|2.7561
20:29:57|2.7561
20:29:58|2.7561
20:29:59|2.7561
20:30:00|2.7561
20:30:01|2.7585
20:30:02|2.7585
20:30:03|2.7585
20:30:04|2.7585
20:30:05|2.7585
20:30:06|2.7585
20:30:07|2.7585
20:30:08|2.7585
20:30:09|2.7585
20:30:11|2.7586
20:30:11|2.7586
20:30:13|2.7586
20:30:13|2.7586
20:30:15|2.7586
20:30:15|2.7586
20:30:17|2.7586
20:30:18|2.7586
20:30:18|2.7586
20:30:19|2.7586
20:30:20|2.7586
20:30:21|2.7586
20:30:22|2.7586
20:30:24|2.7586
20:30:24|2.7586
20:30:25|2.7586
20:30:26|2.7586
20:30:28|2.7587
20:30:28|2.7587
20:30:29|2.7587
20:30:31|2.7587
20:30:32|2.7587
20:30:33|2.7557
20:30:34|2.7588
20:30:35|2.7588
20:30:36|2.7588
20:30:37|2.7588
20:30:38|2.7557
20:30:39|2.7557
20:30:40|2.7557
20:30:41|2.7557
20:30:42|2.7557
20:30:43|2.7557
20:30:44|2.7557
20:30:45|2.7557
20:30:46|2.7557
20:30:47|2.7543
20:30:49|2.7543
20:30:50|2.7543
20:30:50|2.7543
20:30:52|2.7543
20:30:52|2.7543
20:30:53|2.7543
20:30:54|2.7557
20:30:56|2.7557
20:30:56|2.7557
20:30:57|2.7557
20:30:58|2.7557
20:30:59|2.7543
20:31:01|2.7543
20:31:02|2.7543
20:31:03|2.7543
20:31:04|2.7543
20:31:05|2.7543
20:31:06|2.7543
20:31:07|2.7543
20:31:07|2.7543
20:31:09|2.7543
20:31:10|2.7543
20:31:11|2.7543
20:31:12|2.7543
20:31:13|2.7543
20:31:14|2.7543
20:31:15|2.7557
20:31:16|2.7557
20:31:17|2.7544
20:31:17|2.7544
20:31:19|2.7544
20:31:20|2.7544
20:31:21|2.7544
20:31:21|2.7544
20:31:23|2.7544
20:31:24|2.7544
20:31:25|2.7544
20:31:26|2.7544
20:31:27|2.7544
20:31:28|2.7544
20:31:30|2.7544
20:31:31|2.7544
20:31:32|2.7541
20:31:33|2.7541
20:31:34|2.7541
20:31:35|2.7541
20:31:36|2.7541
20:31:37|2.7541
20:31:38|2.7541
20:31:39|2.7557
20:31:40|2.7548
20:31:42|2.7557
20:31:42|2.7557
20:31:43|2.7557
20:31:44|2.7548
20:31:45|2.7541
20:31:46|2.7541
20:31:48|2.7541
20:31:49|2.7541
20:31:50|2.7541
20:31:51|2.7541
20:31:52|2.7541
20:31:53|2.7557
20:31:54|2.7557
20:31:55|2.7557
20:31:56|2.7557
20:31:56|2.7557
20:31:58|2.7557
20:31:59|2.754
20:32:00|2.754
20:32:01|2.754
20:32:02|2.754
20:32:03|2.754
20:32:04|2.754
20:32:05|2.754
20:32:05|2.754
20:32:07|2.754
20:32:08|2.754
20:32:09|2.754
20:32:10|2.754
20:32:10|2.754
20:32:12|2.754
20:32:13|2.754
20:32:14|2.754
20:32:15|2.754
20:32:16|2.754
20:32:17|2.754
20:32:17|2.754
20:32:19|2.754
20:32:20|2.754
20:32:21|2.754
20:32:21|2.754
20:32:23|2.754
20:32:24|2.754
20:32:24|2.7543
20:32:26|2.7543
20:32:27|2.7543
20:32:28|2.7543
20:32:29|2.7543
20:32:30|2.7543
20:32:31|2.7542
20:32:32|2.7542
20:32:33|2.7542
20:32:34|2.7542
20:32:35|2.7542
20:32:36|2.7542
20:32:38|2.7542
20:32:38|2.7542
20:32:39|2.7542
20:32:40|2.7542
20:32:41|2.755
20:32:42|2.755
20:32:43|2.7544
20:32:44|2.7544
20:32:45|2.7544
20:32:46|2.7544
20:32:47|2.7544
20:32:48|2.7544
20:32:49|2.7544
20:32:50|2.7544
20:32:51|2.7544
20:32:52|2.7544
20:32:53|2.7544
20:32:54|2.7544
20:32:55|2.754
20:32:56|2.754
20:32:57|2.754
20:32:58|2.7529
20:32:59|2.7532
20:33:00|2.753
20:33:01|2.753
20:33:02|2.753
20:33:03|2.7557
20:33:04|2.7557
20:33:05|2.7557
20:33:06|2.7557
20:33:07|2.7557
20:33:08|2.7557
20:33:09|2.7557
20:33:10|2.7557
20:33:11|2.7557
20:33:12|2.7557
20:33:13|2.7557
20:33:14|2.7557
20:33:15|2.7557
20:33:16|2.7557
20:33:17|2.7532
20:33:18|2.7512
20:33:19|2.7512
20:33:20|2.7509
20:33:21|2.751
20:33:22|2.751
20:33:23|2.751
20:33:25|2.751
20:33:25|2.751
20:33:27|2.751
20:33:27|2.751
20:33:28|2.751
20:33:30|2.751
20:33:31|2.751
20:33:32|2.751
20:33:34|2.751
20:33:35|2.751
20:33:36|2.751
20:33:37|2.7556
20:33:37|2.7556
20:33:39|2.7556
20:33:40|2.7556
20:33:41|2.7556
20:33:41|2.7556
20:33:43|2.7556
20:33:43|2.7556
20:33:45|2.7556
20:33:46|2.7539
20:33:47|2.7539
20:33:48|2.7539
20:33:49|2.7539
20:33:49|2.7539
20:33:51|2.7539
20:33:51|2.7539
20:33:52|2.7539
20:33:54|2.7531
20:33:55|2.7531
20:33:56|2.7567
20:33:57|2.7567
20:33:58|2.7567
20:33:59|2.7567
20:34:00|2.7567
20:34:01|2.7567
20:34:02|2.7567
20:34:03|2.7567
20:34:04|2.7539
20:34:05|2.7539
20:34:06|2.7539
20:34:07|2.7539
20:34:08|2.7539
20:34:09|2.7539
20:34:10|2.7539
20:34:11|2.7539
20:34:12|2.7539
20:34:13|2.7539
20:34:14|2.7539
20:34:15|2.7539
20:34:16|2.756
20:34:17|2.756
20:34:18|2.756
20:34:19|2.7566
20:34:20|2.7577
20:34:21|2.7577
20:34:22|2.7577
20:34:23|2.7577
20:34:24|2.7577
20:34:25|2.7577
20:34:26|2.7578
20:34:27|2.7578
20:34:28|2.7578
20:34:29|2.7589
20:34:30|2.7589
20:34:32|2.7582
20:34:33|2.7592
20:34:34|2.756
20:34:36|2.756
20:34:36|2.756
20:34:37|2.756
20:34:39|2.756
20:34:40|2.756
20:34:41|2.7563
20:34:42|2.7563
20:34:43|2.7563
20:34:44|2.7597
20:34:45|2.7568
20:34:46|2.7597
20:34:48|2.7597
20:34:49|2.7597
20:34:50|2.7584
20:34:51|2.7584
20:34:51|2.7584
20:34:53|2.7584
20:34:53|2.7584
20:34:54|2.7584
20:34:56|2.7584
20:34:56|2.7584
20:34:57|2.7584
20:34:58|2.7584
20:34:59|2.7592
20:35:00|2.7592
20:35:01|2.7592
20:35:03|2.7592
20:35:03|2.7592
20:35:05|2.7592
20:35:05|2.7609
20:35:07|2.7609
20:35:07|2.7609
20:35:08|2.7609
20:35:09|2.7592
20:35:10|2.7592
20:35:11|2.7592
20:35:13|2.7592
20:35:13|2.7592
20:35:14|2.7592
20:35:15|2.7592
20:35:17|2.7592
20:35:18|2.7611
20:35:19|2.7611
20:35:19|2.7611
20:35:20|2.7611
20:35:22|2.7617
20:35:22|2.7617
20:35:23|2.7624
20:35:24|2.7624
20:35:26|2.7624
20:35:26|2.7624
20:35:27|2.7624
20:35:29|2.7624
20:35:29|2.7624
20:35:31|2.7624
20:35:31|2.7624
20:35:33|2.7713
20:35:33|2.7784
20:35:35|2.7785
20:35:37|2.7785
20:35:37|2.7785
20:35:38|2.7785
20:35:39|2.7785
20:35:41|2.7785
20:35:41|2.7785
20:35:43|2.7785
20:35:43|2.7785
20:35:45|2.7768
20:35:46|2.7768
20:35:47|2.7768
20:35:48|2.7768
20:35:48|2.7768
20:35:50|2.7768
20:35:51|2.7768
20:35:52|2.7768
20:35:53|2.7785
20:35:53|2.7785
20:35:55|2.775
20:35:56|2.7737
20:35:57|2.7737
20:35:58|2.7737
20:35:59|2.7737
20:36:00|2.7737
20:36:01|2.7737
20:36:02|2.7737
20:36:03|2.7737
20:36:04|2.7737
20:36:05|2.7737
20:36:06|2.7737
20:36:07|2.7737
20:36:08|2.7737
20:36:09|2.7773
20:36:10|2.7773
20:36:11|2.7773
20:36:12|2.7773
20:36:13|2.7785
20:36:14|2.7778
20:36:15|2.7778
20:36:16|2.7778
20:36:17|2.7785
20:36:18|2.7785
20:36:19|2.7744
20:36:20|2.7783
20:36:21|2.7783
20:36:22|2.7783
20:36:23|2.7783
20:36:24|2.7783
20:36:25|2.7783
20:36:26|2.7764
20:36:27|2.7783
20:36:28|2.7783
20:36:29|2.7768
20:36:30|2.7747
20:36:31|2.7742
20:36:32|2.7742
20:36:34|2.7742
20:36:35|2.7742
20:36:35|2.7776
20:36:36|2.7776
20:36:37|2.7776
20:36:38|2.7776
20:36:40|2.7776
20:36:40|2.7776
20:36:42|2.7776
20:36:43|2.7776
20:36:44|2.7746
20:36:46|2.7746
20:36:46|2.7746
20:36:47|2.7746
20:36:48|2.7746
20:36:49|2.7746
20:36:50|2.7774
20:36:51|2.7774
20:36:52|2.7774
20:36:54|2.7774
20:36:54|2.7774
20:36:55|2.7774
20:36:56|2.77
20:36:57|2.77
20:36:59|2.77
20:37:00|2.77
20:37:01|2.767
20:37:02|2.7649
20:37:03|2.7694
20:37:04|2.7694
20:37:05|2.7694
20:37:06|2.7694
20:37:07|2.7694
20:37:08|2.7684
20:37:09|2.7684
20:37:10|2.7684
20:37:11|2.7684
20:37:12|2.7684
20:37:13|2.7684
20:37:13|2.7684
20:37:15|2.7718
20:37:15|2.7718
20:37:17|2.7718
20:37:17|2.769
20:37:19|2.769
20:37:20|2.769
20:37:20|2.769
20:37:22|2.769
20:37:22|2.7681
20:37:24|2.7681
20:37:24|2.7681
20:37:26|2.7672
20:37:27|2.7672
20:37:28|2.7672
20:37:29|2.7672
20:37:30|2.7672
20:37:31|2.7672
20:37:32|2.7672
20:37:33|2.7672
20:37:35|2.7672
20:37:36|2.7672
20:37:37|2.7672
20:37:38|2.7672
20:37:39|2.767
20:37:40|2.7676
20:37:41|2.7676
20:37:42|2.7676
20:37:43|2.7676
20:37:44|2.7676
20:37:45|2.7677
20:37:47|2.7677
20:37:48|2.7677
20:37:48|2.7677
20:37:49|2.7677
20:37:51|2.767
20:37:51|2.765
20:37:53|2.765
20:37:53|2.765
20:37:55|2.765
20:37:55|2.765
20:37:56|2.765
20:37:58|2.765
20:37:59|2.765
20:38:00|2.765
20:38:01|2.7642
20:38:01|2.7642
20:38:03|2.7642
20:38:03|2.7642
20:38:05|2.7642
20:38:05|2.7681
20:38:07|2.7699
20:38:07|2.7699
20:38:09|2.7699
20:38:10|2.7642
20:38:11|2.7642
20:38:12|2.7642
20:38:13|2.7695
20:38:13|2.7695
20:38:14|2.7695
20:38:15|2.7695
20:38:17|2.7695
20:38:18|2.77
20:38:19|2.77
20:38:20|2.77
20:38:21|2.77
20:38:22|2.77
20:38:23|2.77
20:38:24|2.77
20:38:25|2.77
20:38:26|2.77
20:38:27|2.77
20:38:28|2.77
20:38:29|2.77
20:38:30|2.77
20:38:31|2.77
20:38:32|2.77
20:38:33|2.77
20:38:34|2.7682
20:38:36|2.7682
20:38:37|2.7682
20:38:38|2.7654
20:38:38|2.7654
20:38:40|2.7764
20:38:41|2.7764
20:38:42|2.7764
20:38:43|2.7735
20:38:44|2.7735
20:38:45|2.7735
20:38:46|2.7772
20:38:47|2.7772
20:38:48|2.7772
20:38:50|2.7772
20:38:51|2.7772
20:38:52|2.7772
20:38:53|2.7772
20:38:54|2.7772
20:38:55|2.7772
20:38:56|2.7772
20:38:57|2.7772
20:38:58|2.7772
20:38:59|2.7772
20:39:00|2.7772
20:39:01|2.7772
20:39:02|2.7772
20:39:03|2.7772
20:39:04|2.7772
20:39:06|2.7772
20:39:06|2.7772
20:39:07|2.7772
20:39:08|2.7772
20:39:09|2.7764
20:39:10|2.7773
20:39:11|2.7722
20:39:12|2.7722
20:39:13|2.7701
20:39:14|2.7701
20:39:15|2.7701
20:39:16|2.7701
20:39:17|2.7701
20:39:18|2.7701
20:39:19|2.7704
20:39:20|2.7704
20:39:21|2.7704
20:39:22|2.7704
20:39:23|2.7748
20:39:24|2.7748
20:39:25|2.7748
20:39:26|2.7748
20:39:27|2.7748
20:39:28|2.7748
20:39:29|2.7748
20:39:30|2.7748
20:39:31|2.7748
20:39:32|2.7748
20:39:33|2.7748
20:39:34|2.7748
20:39:36|2.7748
20:39:36|2.7748
20:39:38|2.7748
20:39:39|2.7748
20:39:40|2.7781
20:39:41|2.7781
20:39:42|2.7778
20:39:43|2.7778
20:39:44|2.7778
20:39:45|2.7778
20:39:46|2.7778
20:39:47|2.7778
20:39:48|2.7778
20:39:49|2.7778
20:39:50|2.7778
20:39:51|2.7778
20:39:52|2.7778
20:39:53|2.7778
20:39:54|2.7748
20:39:55|2.7748
20:39:56|2.7748
20:39:57|2.7773
20:39:58|2.7773
20:39:59|2.7778
20:40:01|2.7778
20:40:01|2.7778
20:40:02|2.7778
20:40:03|2.7778
20:40:04|2.7778
20:40:05|2.7729
20:40:06|2.7729
20:40:07|2.7729
20:40:08|2.7729
20:40:09|2.7729
20:40:10|2.7729
20:40:11|2.77
20:40:12|2.77
20:40:13|2.77
20:40:14|2.77
20:40:15|2.77
20:40:16|2.7674
20:40:17|2.7674
20:40:18|2.7674
20:40:19|2.7674
20:40:20|2.7625
20:40:21|2.7616
20:40:22|2.7616
20:40:23|2.7616
20:40:24|2.7616
20:40:25|2.7616
20:40:26|2.7616
20:40:27|2.7616
20:40:28|2.7616
20:40:29|2.7616
20:40:30|2.7616
20:40:31|2.7641
20:40:32|2.7641
20:40:33|2.7641
20:40:35|2.7641
20:40:35|2.7641
20:40:37|2.7661
20:40:38|2.7661
20:40:39|2.7618
20:40:40|2.7608
20:40:41|2.7651
20:40:42|2.7651
20:40:43|2.7651
20:40:44|2.7651
20:40:45|2.7651
20:40:46|2.7651
20:40:47|2.7651
20:40:48|2.7651
20:40:49|2.7651
20:40:51|2.7618
20:40:52|2.7618
20:40:53|2.7618
20:40:54|2.7694
20:40:54|2.77
20:40:55|2.7708
20:40:56|2.7708
20:40:57|2.763
20:40:58|2.763
20:41:00|2.7741
20:41:00|2.7741
20:41:01|2.7741
20:41:02|2.7741
20:41:04|2.7741
20:41:04|2.777
20:41:05|2.7741
20:41:06|2.7785
20:41:08|2.7785
20:41:08|2.7785
20:41:09|2.7733
20:41:10|2.7733
20:41:12|2.7777
20:41:13|2.7777
20:41:14|2.781
20:41:14|2.781
20:41:16|2.7777
20:41:17|2.7777
20:41:18|2.7777
20:41:19|2.7737
20:41:20|2.7737
20:41:21|2.7737
20:41:21|2.7737
20:41:23|2.7737
20:41:24|2.7737
20:41:25|2.7777
20:41:26|2.7777
20:41:27|2.7777
20:41:27|2.7736
20:41:29|2.772
20:41:30|2.772
20:41:31|2.7795
20:41:32|2.7795
20:41:33|2.7789
20:41:34|2.79
20:41:35|2.7875
20:41:36|2.7878
20:41:37|2.7866
20:41:39|2.7863
20:41:40|2.7863
20:41:41|2.7863
20:41:42|2.7863
20:41:43|2.7863
20:41:45|2.7864
20:41:46|2.7864
20:41:46|2.7864
20:41:47|2.7884
20:41:48|2.7884
20:41:49|2.7872
20:41:51|2.7922
20:41:52|2.7922
20:41:53|2.7922
20:41:54|2.7926
20:41:55|2.7926
20:41:56|2.7926
20:41:57|2.7922
20:41:58|2.7922
20:41:58|2.7925
20:41:59|2.7925
20:42:01|2.7878
20:42:02|2.7804
20:42:03|2.7804
20:42:04|2.7804
20:42:05|2.7841
20:42:06|2.7841
20:42:07|2.7841
20:42:08|2.7841
20:42:09|2.7841
20:42:10|2.7841
20:42:11|2.7841
20:42:12|2.784
20:42:13|2.784
20:42:14|2.779
20:42:15|2.779
20:42:16|2.779
20:42:17|2.7872
20:42:18|2.7872
20:42:19|2.7872
20:42:20|2.7872
20:42:21|2.7872
20:42:22|2.7872
20:42:23|2.7872
20:42:24|2.7848
20:42:25|2.7844
20:42:26|2.7844
20:42:27|2.7844
20:42:28|2.7844
20:42:29|2.7844
20:42:30|2.7844
20:42:32|2.7844
20:42:32|2.786
20:42:33|2.786
20:42:34|2.786
20:42:35|2.786
20:42:36|2.786
20:42:37|2.786
20:42:39|2.7793
20:42:40|2.7793
20:42:41|2.7793
20:42:43|2.7793
20:42:43|2.7793
20:42:44|2.7793
20:42:45|2.7793
20:42:46|2.7793
20:42:47|2.7793
20:42:48|2.783
20:42:49|2.783
20:42:50|2.783
20:42:52|2.783
20:42:53|2.783
20:42:54|2.783
20:42:55|2.783
20:42:56|2.783
20:42:56|2.783
20:42:57|2.783
20:42:59|2.783
20:43:00|2.783
20:43:01|2.783
20:43:02|2.783
20:43:03|2.783
20:43:04|2.783
20:43:06|2.783
20:43:06|2.783
20:43:08|2.783
20:43:08|2.783
20:43:10|2.783
20:43:10|2.783
20:43:11|2.783
20:43:13|2.7831
20:43:14|2.7831
20:43:14|2.7839
20:43:16|2.7839
20:43:17|2.7839
20:43:17|2.7839
20:43:18|2.7839
20:43:20|2.7839
20:43:20|2.7848
20:43:21|2.7848
20:43:22|2.784
20:43:23|2.784
20:43:25|2.783
20:43:25|2.783
20:43:27|2.783
20:43:28|2.783
20:43:29|2.783
20:43:30|2.783
20:43:31|2.783
20:43:32|2.783
20:43:33|2.7829
20:43:34|2.7829
20:43:35|2.7828
20:43:37|2.7828
20:43:37|2.7828
20:43:38|2.7828
20:43:40|2.7828
20:43:41|2.7828
20:43:42|2.7828
20:43:44|2.7807
20:43:44|2.7807
20:43:45|2.7807
20:43:47|2.7785
20:43:47|2.7785
20:43:49|2.7785
20:43:50|2.7785
20:43:51|2.7785
20:43:52|2.7785
20:43:53|2.7785
20:43:55|2.7786
20:43:55|2.7786
20:43:56|2.7786
20:43:57|2.7786
20:43:58|2.7786
20:43:59|2.7786
20:44:00|2.7786
20:44:01|2.7786
20:44:02|2.7786
20:44:04|2.7786
20:44:05|2.7786
20:44:06|2.7785
20:44:07|2.7785
20:44:08|2.7785
20:44:09|2.7785
20:44:10|2.7785
20:44:11|2.7785
20:44:12|2.7785
20:44:13|2.7785
20:44:14|2.7785
20:44:15|2.7785
20:44:16|2.7785
20:44:17|2.7785
20:44:18|2.7785
20:44:18|2.7785
20:44:20|2.7785
20:44:20|2.7785
20:44:22|2.7785
20:44:23|2.7785
20:44:24|2.7785
20:44:25|2.7785
20:44:25|2.7785
20:44:27|2.7785
20:44:28|2.7785
20:44:29|2.7785
20:44:30|2.7785
20:44:31|2.7785
20:44:32|2.7785
20:44:33|2.7785
20:44:34|2.7785
20:44:34|2.7785
20:44:36|2.7785
20:44:36|2.7785
20:44:38|2.7785
20:44:39|2.7785
20:44:40|2.7785
20:44:41|2.7785
20:44:42|2.7785
20:44:44|2.7785
20:44:44|2.7785
20:44:46|2.7785
20:44:47|2.7759
20:44:47|2.7752
20:44:49|2.7752
20:44:49|2.7715
20:44:51|2.7715
20:44:52|2.7696
20:44:53|2.7696
20:44:54|2.7696
20:44:56|2.7696
20:44:57|2.7723
20:44:58|2.7723
20:44:59|2.7736
20:45:00|2.7736
20:45:01|2.7736
20:45:02|2.7736
20:45:03|2.7736
20:45:05|2.7723
20:45:05|2.7723
20:45:06|2.7723
20:45:07|2.7723
20:45:08|2.7723
20:45:09|2.7723
20:45:10|2.7723
20:45:11|2.7723
20:45:12|2.7723
20:45:13|2.7723
20:45:14|2.7702
20:45:15|2.7691
20:45:16|2.7686
20:45:17|2.7705
20:45:18|2.7705
20:45:19|2.7705
20:45:20|2.7705
20:45:21|2.7705
20:45:22|2.7705
20:45:23|2.7705
20:45:24|2.7705
20:45:25|2.7705
20:45:26|2.7705
20:45:27|2.7705
20:45:28|2.7705
20:45:30|2.7705
20:45:30|2.7705
20:45:31|2.7705
20:45:33|2.7705
20:45:34|2.7705
20:45:35|2.7722
20:45:35|2.7722
20:45:37|2.7722
20:45:37|2.7722
20:45:39|2.7722
20:45:40|2.7722
20:45:41|2.7722
20:45:42|2.7722
20:45:43|2.7722
20:45:44|2.7722
20:45:45|2.7722
20:45:46|2.7684
20:45:47|2.7684
20:45:48|2.7716
20:45:49|2.7716
20:45:50|2.7716
20:45:51|2.7716
20:45:52|2.7716
20:45:54|2.7716
20:45:54|2.7716
20:45:55|2.7716
20:45:56|2.7716
20:45:57|2.7716
20:45:58|2.7716
20:45:59|2.7716
20:46:00|2.7716
20:46:01|2.7716
20:46:02|2.7716
20:46:03|2.7716
20:46:04|2.7716
20:46:05|2.7716
20:46:07|2.7716
20:46:07|2.7716
20:46:09|2.7716
20:46:10|2.7716
20:46:11|2.7716
20:46:12|2.7722
20:46:13|2.7753
20:46:14|2.7743
20:46:15|2.7743
20:46:16|2.7729
20:46:17|2.7729
20:46:18|2.7729
20:46:19|2.7729
20:46:20|2.7729
20:46:22|2.7725
20:46:23|2.7755
20:46:23|2.7755
20:46:24|2.7755
20:46:26|2.7755
20:46:26|2.7755
20:46:27|2.7755
20:46:29|2.7755
20:46:29|2.7755
20:46:31|2.7755
20:46:32|2.7749
20:46:33|2.7749
20:46:34|2.7749
20:46:35|2.7749
20:46:36|2.7749
20:46:37|2.7749
20:46:38|2.7743
20:46:39|2.7732
20:46:39|2.7732
20:46:41|2.7732
20:46:41|2.7716
20:46:43|2.7716
20:46:45|2.7716
20:46:45|2.7716
20:46:47|2.7716
20:46:47|2.7716
20:46:48|2.7716
20:46:50|2.7716
20:46:50|2.7716
20:46:52|2.7716
20:46:53|2.7744
20:46:53|2.7744
20:46:55|2.7744
20:46:56|2.7744
20:46:56|2.7744
20:46:58|2.7744
20:46:59|2.773
20:47:00|2.7742
20:47:01|2.7742
20:47:02|2.7742
20:47:03|2.7742
20:47:05|2.7742
20:47:05|2.7742
20:47:06|2.7742
20:47:07|2.7742
20:47:08|2.7742
20:47:09|2.7742
20:47:11|2.7742
20:47:11|2.7742
20:47:12|2.7742
20:47:13|2.7742
20:47:14|2.7742
20:47:15|2.7742
20:47:17|2.7742
20:47:18|2.7742
20:47:18|2.7742
20:47:19|2.7742
20:47:20|2.7742
20:47:22|2.7789
20:47:23|2.7789
20:47:24|2.7742
20:47:25|2.7742
20:47:26|2.7744
20:47:27|2.7744
20:47:28|2.7742
20:47:28|2.7742
20:47:30|2.7742
20:47:31|2.7742
20:47:31|2.7742
20:47:33|2.7742
20:47:34|2.7765
20:47:35|2.7742
20:47:36|2.7742
20:47:37|2.7753
20:47:38|2.7753
20:47:39|2.7753
20:47:39|2.7753
20:47:40|2.7753
20:47:42|2.7753
20:47:42|2.7753
20:47:44|2.7753
20:47:46|2.7753
20:47:46|2.7753
20:47:47|2.7753
20:47:49|2.7753
20:47:49|2.7753
20:47:51|2.7753
20:47:52|2.7743
20:47:53|2.7743
20:47:54|2.7743
20:47:55|2.7743
20:47:56|2.7762
20:47:57|2.7762
20:47:58|2.7762
20:47:59|2.7762
20:48:00|2.7744
20:48:01|2.7763
20:48:02|2.7763
20:48:03|2.7763
20:48:04|2.7763
20:48:05|2.7763
20:48:06|2.7763
20:48:07|2.7763
20:48:08|2.7763
20:48:09|2.7763
20:48:10|2.7763
20:48:11|2.7763
20:48:12|2.7765
20:48:13|2.7765
20:48:14|2.7765
20:48:15|2.7765
20:48:16|2.7765
20:48:17|2.7765
20:48:18|2.7765
20:48:19|2.7765
20:48:20|2.7777
20:48:21|2.7777
20:48:22|2.7777
20:48:23|2.7777
20:48:24|2.7777
20:48:25|2.7777
20:48:26|2.7777
20:48:27|2.7777
20:48:28|2.7777
20:48:29|2.7777
20:48:30|2.7777
20:48:31|2.7765
20:48:32|2.7765
20:48:33|2.7765
20:48:34|2.7765
20:48:35|2.7778
20:48:36|2.7808
20:48:37|2.7825
20:48:38|2.7877
20:48:39|2.7879
20:48:40|2.7892
20:48:41|2.7864
20:48:42|2.7892
20:48:43|2.7892
20:48:44|2.7892
20:48:45|2.7892
20:48:47|2.7892
20:48:48|2.7892
20:48:49|2.7892
20:48:50|2.7892
20:48:51|2.7892
20:48:52|2.7892
20:48:53|2.7892
20:48:54|2.7892
20:48:55|2.7892
20:48:56|2.7892
20:48:57|2.7892
20:48:58|2.7892
20:48:59|2.7892
20:49:00|2.7892
20:49:01|2.7892
20:49:02|2.7892
20:49:03|2.7892
20:49:04|2.7892
20:49:06|2.7892
20:49:07|2.7892
20:49:08|2.7892
20:49:08|2.789
20:49:10|2.789
20:49:10|2.789
20:49:12|2.789
20:49:13|2.789
20:49:14|2.787
20:49:15|2.787
20:49:16|2.787
20:49:16|2.787
20:49:18|2.787
20:49:19|2.787
20:49:20|2.787
20:49:20|2.7889
20:49:22|2.7855
20:49:23|2.7855
20:49:24|2.7855
20:49:25|2.7859
20:49:26|2.7856
20:49:26|2.7856
20:49:28|2.7856
20:49:29|2.7835
20:49:30|2.7835
20:49:31|2.7882
20:49:31|2.7882
20:49:33|2.7882
20:49:34|2.7882
20:49:35|2.7882
20:49:35|2.7882
20:49:36|2.7882
20:49:38|2.7844
20:49:39|2.7914
20:49:40|2.7886
20:49:41|2.7899
20:49:42|2.7899
20:49:43|2.7899
20:49:44|2.7899
20:49:45|2.7899
20:49:47|2.7899
20:49:48|2.7899
20:49:49|2.7899
20:49:50|2.794
20:49:51|2.794
20:49:51|2.7941
20:49:53|2.7941
20:49:55|2.791
20:49:55|2.791
20:49:56|2.791
20:49:57|2.791
20:49:58|2.7933
20:49:59|2.7933
20:50:00|2.7933
20:50:01|2.7933
20:50:03|2.7937
20:50:03|2.7937
20:50:05|2.7937
20:50:06|2.7937
20:50:07|2.7937
20:50:08|2.7937
20:50:09|2.7937
20:50:10|2.7922
20:50:11|2.7922
20:50:12|2.7922
20:50:13|2.7922
20:50:14|2.7893
20:50:15|2.7893
20:50:16|2.7893
20:50:17|2.7893
20:50:18|2.7893
20:50:19|2.7893
20:50:20|2.7893
20:50:21|2.7896
20:50:22|2.7896
20:50:23|2.7896
20:50:24|2.7914
20:50:25|2.7865
20:50:26|2.7896
20:50:27|2.7896
20:50:28|2.7896
20:50:30|2.7896
20:50:30|2.7896
20:50:32|2.7896
20:50:32|2.7886
20:50:33|2.7886
20:50:34|2.7886
20:50:35|2.7886
20:50:37|2.7886
20:50:37|2.7886
20:50:38|2.7886
20:50:39|2.7886
20:50:41|2.7886
20:50:41|2.7886
20:50:43|2.7886
20:50:44|2.7886
20:50:45|2.7886
20:50:46|2.7886
20:50:46|2.7886
20:50:48|2.7886
20:50:49|2.785
20:50:50|2.785
20:50:52|2.7876
20:50:53|2.7876
20:50:53|2.7824
20:50:54|2.7824
20:50:56|2.7824
20:50:56|2.785
20:50:58|2.785
20:50:59|2.785
20:51:00|2.785
20:51:01|2.785
20:51:02|2.7859
20:51:03|2.7859
20:51:04|2.7859
20:51:05|2.7859
20:51:06|2.7859
20:51:07|2.7859
20:51:08|2.7859
20:51:09|2.7859
20:51:10|2.7859
20:51:12|2.787
20:51:12|2.787
20:51:14|2.7835
20:51:15|2.7835
20:51:15|2.7835
20:51:17|2.7835
20:51:18|2.7835
20:51:19|2.7835
20:51:20|2.7835
20:51:21|2.7835
20:51:22|2.7835
20:51:22|2.7878
20:51:24|2.7878
20:51:24|2.7878
20:51:26|2.7878
20:51:27|2.7878
20:51:28|2.7835
20:51:29|2.7835
20:51:30|2.7835
20:51:31|2.7835
20:51:32|2.7835
20:51:33|2.7835
20:51:34|2.7835
20:51:35|2.7835
20:51:36|2.7835
20:51:37|2.7835
20:51:38|2.7847
20:51:38|2.7847
20:51:40|2.7847
20:51:41|2.7847
20:51:41|2.7847
20:51:42|2.7831
20:51:43|2.7839
20:51:45|2.7839
20:51:45|2.7834
20:51:47|2.7834
20:51:48|2.7834
20:51:50|2.7834
20:51:51|2.7834
20:51:52|2.7834
20:51:53|2.7834
20:51:54|2.7834
20:51:55|2.7834
20:51:56|2.7834
20:51:58|2.7835
20:51:58|2.7835
20:51:59|2.7835
20:52:00|2.7835
20:52:01|2.7835
20:52:02|2.7835
20:52:03|2.7835
20:52:04|2.7835
20:52:05|2.7835
20:52:06|2.7835
20:52:07|2.7835
20:52:08|2.7835
20:52:09|2.7835
20:52:10|2.7835
20:52:11|2.7835
20:52:12|2.7835
20:52:13|2.7835
20:52:14|2.7835
20:52:15|2.7835
20:52:16|2.7835
20:52:17|2.7852
20:52:18|2.7852
20:52:19|2.7835
20:52:20|2.7835
20:52:21|2.7835
20:52:22|2.7835
20:52:23|2.7835
20:52:25|2.7835
20:52:25|2.7835
20:52:27|2.7835
20:52:27|2.7835
20:52:29|2.7835
20:52:30|2.7835
20:52:31|2.7835
20:52:31|2.7835
20:52:33|2.7835
20:52:34|2.7835
20:52:34|2.7835
20:52:35|2.7835
20:52:36|2.7835
20:52:37|2.7835
20:52:38|2.7835
20:52:40|2.7835
20:52:40|2.7813
20:52:41|2.7813
20:52:42|2.7818
20:52:43|2.7818
20:52:44|2.7818
20:52:46|2.7818
20:52:47|2.7818
20:52:48|2.7877
20:52:49|2.7877
20:52:50|2.7877
20:52:51|2.7827
20:52:53|2.7827
20:52:54|2.7827
20:52:55|2.7827
20:52:56|2.7827
20:52:57|2.7827
20:52:58|2.7827
20:52:59|2.7827
20:53:00|2.7827
20:53:01|2.7874
20:53:02|2.7874
20:53:03|2.7874
20:53:04|2.7874
20:53:05|2.7874
20:53:06|2.7874
20:53:07|2.7874
20:53:08|2.7874
20:53:09|2.7874
20:53:10|2.7866
20:53:11|2.7866
20:53:12|2.7866
20:53:13|2.7866
20:53:14|2.7827
20:53:15|2.7827
20:53:16|2.7867
20:53:17|2.7867
20:53:18|2.7867
20:53:19|2.7867
20:53:20|2.7867
20:53:21|2.7867
20:53:22|2.7867
20:53:23|2.7867
20:53:24|2.7867
20:53:25|2.7873
20:53:26|2.7873
20:53:27|2.7873
20:53:28|2.7873
20:53:29|2.7873
20:53:30|2.7873
20:53:31|2.7873
20:53:32|2.7873
20:53:34|2.7873
20:53:34|2.7873
20:53:35|2.7865
20:53:36|2.7865
20:53:37|2.7865
20:53:38|2.7865
20:53:39|2.7865
20:53:40|2.7865
20:53:41|2.7865
20:53:42|2.7865
20:53:43|2.7865
20:53:44|2.7865
20:53:45|2.7871
20:53:46|2.7871
20:53:47|2.7871
20:53:48|2.7871
20:53:50|2.7871
20:53:51|2.7872
20:53:53|2.7872
20:53:54|2.7872
20:53:55|2.7872
20:53:56|2.7872
20:53:58|2.7873
20:53:58|2.7873
20:53:59|2.7873
20:54:00|2.7873
20:54:01|2.7873
20:54:02|2.7872
20:54:03|2.7856
20:54:04|2.7856
20:54:05|2.7856
20:54:06|2.7856
20:54:07|2.7856
20:54:08|2.7856
20:54:09|2.7856
20:54:10|2.7856
20:54:11|2.7856
20:54:12|2.7856
20:54:13|2.7827
20:54:14|2.7827
20:54:15|2.7829
20:54:16|2.7829
20:54:17|2.7829
20:54:18|2.7829
20:54:19|2.7829
20:54:20|2.7829
20:54:21|2.7829
20:54:22|2.7829
20:54:23|2.7829
20:54:24|2.7829
20:54:25|2.7829
20:54:26|2.7829
20:54:27|2.7829
20:54:28|2.7829
20:54:29|2.7829
20:54:30|2.7829
20:54:31|2.7829
20:54:32|2.7829
20:54:33|2.7829
20:54:34|2.7829
20:54:35|2.7829
20:54:36|2.7864
20:54:37|2.7864
20:54:38|2.7864
20:54:39|2.7864
20:54:40|2.7864
20:54:41|2.7864
20:54:42|2.7864
20:54:43|2.7864
20:54:44|2.7864
20:54:45|2.7812
20:54:46|2.7812
20:54:47|2.7812
20:54:48|2.7812
20:54:49|2.7812
20:54:50|2.7812
20:54:51|2.7812
20:54:53|2.7812
20:54:54|2.7812
20:54:55|2.7812
20:54:57|2.7812
20:54:57|2.7812
20:54:58|2.7812
20:55:00|2.7856
20:55:00|2.7856
20:55:02|2.7856
20:55:03|2.7856
20:55:04|2.7856
20:55:05|2.7856
20:55:06|2.7856
20:55:07|2.7856
20:55:08|2.7856
20:55:09|2.7856
20:55:10|2.7856
20:55:11|2.7856
20:55:12|2.7856
20:55:13|2.7856
20:55:13|2.7856
20:55:14|2.7856
20:55:16|2.7856
20:55:17|2.7812
20:55:18|2.7812
20:55:19|2.7812
20:55:20|2.7813
20:55:21|2.7814
20:55:22|2.7814
20:55:23|2.7814
20:55:24|2.7814
20:55:25|2.7814
20:55:26|2.7814
20:55:27|2.7814
20:55:27|2.7814
20:55:28|2.7814
20:55:30|2.7814
20:55:31|2.7814
20:55:32|2.7814
20:55:33|2.7814
20:55:34|2.7814
20:55:35|2.7814
20:55:35|2.7814
20:55:37|2.7814
20:55:38|2.7842
20:55:39|2.7842
20:55:40|2.7842
20:55:41|2.7842
20:55:42|2.7842
20:55:43|2.7842
20:55:44|2.7842
20:55:45|2.7842
20:55:46|2.7842
20:55:47|2.7842
20:55:48|2.7842
20:55:49|2.7861
20:55:50|2.7861
20:55:51|2.7861
20:55:53|2.783
20:55:54|2.783
20:55:55|2.783
20:55:56|2.783
20:55:57|2.783
20:55:58|2.7829
20:55:59|2.7829
20:56:00|2.7829
20:56:02|2.7829
20:56:02|2.7825
20:56:04|2.7825
20:56:05|2.7825
20:56:07|2.7792
20:56:07|2.7792
20:56:08|2.7792
20:56:09|2.7838
20:56:10|2.7838
20:56:11|2.7838
20:56:12|2.78
20:56:13|2.783
20:56:14|2.783
20:56:15|2.783
20:56:16|2.7791
20:56:17|2.7823
20:56:18|2.7823
20:56:19|2.7823
20:56:20|2.7823
20:56:21|2.7791
20:56:22|2.7791
20:56:23|2.7828
20:56:24|2.7828
20:56:25|2.7828
20:56:26|2.7828
20:56:27|2.7828
20:56:28|2.7828
20:56:30|2.7828
20:56:30|2.7828
20:56:31|2.7828
20:56:33|2.7828
20:56:33|2.7828
20:56:35|2.7828
20:56:35|2.7828
20:56:36|2.7828
20:56:38|2.7828
20:56:39|2.7828
20:56:40|2.7828
20:56:41|2.7828
20:56:41|2.7828
20:56:43|2.7799
20:56:44|2.7799
20:56:45|2.7799
20:56:46|2.7828
20:56:47|2.7828
20:56:48|2.7828
20:56:49|2.7828
20:56:50|2.7828
20:56:51|2.7799
20:56:52|2.7799
20:56:53|2.7799
20:56:55|2.7799
20:56:55|2.7799
20:56:56|2.7799
20:56:58|2.7799
20:56:58|2.7799
20:57:00|2.7799
20:57:01|2.7799
20:57:03|2.7799
20:57:03|2.7799
20:57:04|2.7799
20:57:05|2.78
20:57:06|2.78
20:57:08|2.7828
20:57:09|2.7797
20:57:10|2.7797
20:57:11|2.7797
20:57:12|2.7797
20:57:13|2.7797
20:57:14|2.7797
20:57:15|2.7797
20:57:16|2.78
20:57:17|2.78
20:57:18|2.78
20:57:19|2.78
20:57:20|2.78
20:57:21|2.78
20:57:22|2.78
20:57:23|2.78
20:57:24|2.78
20:57:25|2.78
20:57:26|2.78
20:57:27|2.78
20:57:28|2.78
20:57:29|2.78
20:57:30|2.78
20:57:31|2.78
20:57:32|2.78
20:57:33|2.78
20:57:34|2.7792
20:57:35|2.7792
20:57:36|2.7792
20:57:37|2.7792
20:57:38|2.7792
20:57:40|2.7792
20:57:40|2.7792
20:57:42|2.7824
20:57:42|2.7824
20:57:44|2.7824
20:57:44|2.7824
20:57:46|2.7824
20:57:46|2.7824
20:57:47|2.7824
20:57:48|2.7824
20:57:50|2.7824
20:57:51|2.7824
20:57:52|2.7824
20:57:52|2.7793
20:57:54|2.7793
20:57:55|2.7793
20:57:57|2.7823
20:57:57|2.7823
20:57:58|2.7823
20:57:59|2.7823
20:58:00|2.7823
20:58:01|2.7823
20:58:02|2.7828
20:58:03|2.7828
20:58:04|2.7828
20:58:06|2.7828
20:58:07|2.7828
20:58:08|2.7828
20:58:09|2.7828
20:58:10|2.7828
20:58:10|2.7828
20:58:12|2.7828
20:58:13|2.7799
20:58:14|2.7799
20:58:15|2.7832
20:58:16|2.7801
20:58:17|2.7801
20:58:18|2.7801
20:58:19|2.7801
20:58:20|2.7801
20:58:21|2.7801
20:58:22|2.7801
20:58:23|2.7801
20:58:24|2.7801
20:58:25|2.7801
20:58:26|2.7801
20:58:27|2.7801
20:58:28|2.7801
20:58:29|2.7801
20:58:30|2.7814
20:58:31|2.7814
20:58:32|2.7814
20:58:33|2.7814
20:58:34|2.7814
20:58:35|2.7814
20:58:36|2.7814
20:58:37|2.7814
20:58:38|2.7814
20:58:39|2.7814
20:58:40|2.7814
20:58:41|2.7814
20:58:42|2.7814
20:58:43|2.7814
20:58:44|2.7814
20:58:45|2.7814
20:58:46|2.7814
20:58:47|2.7814
20:58:48|2.7814
20:58:49|2.7814
20:58:50|2.7814
20:58:51|2.7814
20:58:52|2.7815
20:58:53|2.7815
20:58:54|2.7815
20:58:56|2.7815
20:58:57|2.7802
20:58:58|2.7802
20:58:59|2.7802
20:59:00|2.7802
20:59:01|2.7838
20:59:02|2.7843
20:59:03|2.7843
20:59:05|2.7843
20:59:06|2.7806
20:59:07|2.7806
20:59:08|2.7806
20:59:09|2.7806
20:59:10|2.7806
20:59:11|2.7806
20:59:12|2.7806
20:59:13|2.7806
20:59:14|2.7832
20:59:15|2.7832
20:59:16|2.7847
20:59:17|2.7847
20:59:18|2.7847
20:59:19|2.7847
20:59:20|2.7847
20:59:21|2.7845
20:59:22|2.7845
20:59:23|2.7845
20:59:24|2.7845
20:59:26|2.7845
20:59:26|2.7845
20:59:27|2.7845
20:59:28|2.7844
20:59:29|2.7837
20:59:30|2.7837
20:59:31|2.7847
20:59:32|2.7847
20:59:33|2.7847
20:59:34|2.7847
20:59:35|2.7847
20:59:36|2.7847
20:59:37|2.7847
20:59:38|2.7847
20:59:39|2.7847
20:59:40|2.7847
20:59:41|2.7847
20:59:42|2.7847
20:59:43|2.7847
20:59:44|2.7847
20:59:45|2.7847
20:59:46|2.7813
20:59:47|2.7813
20:59:48|2.7813
20:59:49|2.7813
20:59:50|2.78
20:59:51|2.78
20:59:52|2.78
20:59:53|2.78
20:59:54|2.78
20:59:55|2.78
20:59:57|2.78
20:59:57|2.78
20:59:59|2.78
20:59:59|2.78
21:00:00|2.78
21:00:02|2.78
21:00:04|2.78
21:00:05|2.78
21:00:06|2.7829
21:00:07|2.7829
21:00:08|2.7802
21:00:08|2.7802
21:00:10|2.7802
21:00:11|2.7802
21:00:12|2.7802
21:00:13|2.7802
21:00:14|2.7802
21:00:15|2.7802
21:00:16|2.7802
21:00:17|2.7802
21:00:18|2.7802
21:00:19|2.7802
21:00:20|2.7802
21:00:21|2.7802
21:00:22|2.7801
21:00:23|2.7801
21:00:24|2.7801
21:00:25|2.7801
21:00:26|2.7801
21:00:27|2.7801
21:00:28|2.7801
21:00:29|2.7801
21:00:30|2.7801
21:00:31|2.7801
21:00:32|2.7801
21:00:33|2.7801
21:00:34|2.7801
21:00:35|2.7801
21:00:36|2.7801
21:00:37|2.7801
21:00:38|2.7801
21:00:39|2.7802
21:00:41|2.7802
21:00:41|2.7802
21:00:42|2.7802
21:00:43|2.7802
21:00:44|2.7802
21:00:45|2.7802
21:00:46|2.7802
21:00:47|2.7802
21:00:48|2.7802
21:00:49|2.7802
21:00:50|2.7802
21:00:51|2.7802
21:00:52|2.7846
21:00:53|2.7846
21:00:54|2.781
21:00:55|2.781
21:00:56|2.7844
21:00:57|2.7844
21:00:59|2.7844
21:01:00|2.7844
21:01:01|2.7842
21:01:02|2.7842
21:01:03|2.7842
21:01:05|2.7842
21:01:06|2.7842
21:01:06|2.7842
21:01:07|2.7845
21:01:09|2.781
21:01:10|2.781
21:01:11|2.781
21:01:12|2.781
21:01:13|2.781
21:01:14|2.781
21:01:15|2.781
21:01:16|2.781
21:01:17|2.781
21:01:18|2.781
21:01:19|2.781
21:01:20|2.781
21:01:21|2.781
21:01:22|2.781
21:01:23|2.7807
21:01:24|2.7807
21:01:25|2.7807
21:01:26|2.7807
21:01:27|2.7807
21:01:28|2.7807
21:01:29|2.7807
21:01:30|2.7807
21:01:31|2.7807
21:01:32|2.7807
21:01:33|2.7807
21:01:34|2.7807
21:01:35|2.7807
21:01:36|2.7807
21:01:37|2.7807
21:01:38|2.7807
21:01:39|2.7807
21:01:40|2.7807
21:01:41|2.7807
21:01:42|2.7807
21:01:43|2.7807
21:01:44|2.7807
21:01:45|2.7807
21:01:46|2.7807
21:01:47|2.7807
21:01:48|2.7839
21:01:49|2.7839
21:01:50|2.7839
21:01:51|2.7804
21:01:52|2.7804
21:01:53|2.7804
21:01:54|2.7804
21:01:55|2.7804
21:01:56|2.7804
21:01:57|2.7804
21:01:59|2.7804
21:02:00|2.7804
21:02:01|2.7804
21:02:01|2.7804
21:02:03|2.7804
21:02:04|2.7804
21:02:05|2.78
21:02:06|2.78
21:02:08|2.78
21:02:08|2.78
21:02:10|2.78
21:02:11|2.78
21:02:12|2.779
21:02:13|2.779
21:02:14|2.779
21:02:15|2.7801
21:02:16|2.7801
21:02:17|2.7801
21:02:18|2.7765
21:02:19|2.7765
21:02:20|2.7765
21:02:21|2.7742
21:02:22|2.7742
21:02:23|2.7742
21:02:24|2.7742
21:02:25|2.7742
21:02:26|2.7742
21:02:27|2.7742
21:02:28|2.7742
21:02:29|2.7742
21:02:30|2.7771
21:02:31|2.7771
21:02:32|2.7771
21:02:33|2.7771
21:02:34|2.7771
21:02:35|2.7771
21:02:36|2.7771
21:02:37|2.7771
21:02:38|2.7771
21:02:39|2.7772
21:02:40|2.7747
21:02:41|2.7747
21:02:42|2.7747
21:02:43|2.7747
21:02:44|2.7747
21:02:45|2.7747
21:02:46|2.7747
21:02:47|2.7747
21:02:48|2.7747
21:02:49|2.7747
21:02:50|2.7747
21:02:51|2.7747
21:02:52|2.7775
21:02:53|2.7746
21:02:54|2.7746
21:02:55|2.7746
21:02:56|2.7745
21:02:57|2.7745
21:02:58|2.7745
21:03:00|2.7745
21:03:01|2.78
21:03:02|2.78
21:03:03|2.78
21:03:04|2.7752
21:03:05|2.7752
21:03:07|2.7793
21:03:08|2.7793
21:03:08|2.7793
21:03:09|2.7793
21:03:11|2.7793
21:03:11|2.7799
21:03:13|2.7793
21:03:13|2.7793
21:03:14|2.7761
21:03:16|2.7761
21:03:17|2.7761
21:03:18|2.7761
21:03:19|2.7761
21:03:20|2.7761
21:03:21|2.7761
21:03:22|2.7761
21:03:23|2.7759
21:03:24|2.7759
21:03:26|2.7759
21:03:26|2.7759
21:03:27|2.7759
21:03:28|2.7759
21:03:29|2.7761
21:03:30|2.7761
21:03:31|2.7761
21:03:32|2.779
21:03:33|2.779
21:03:34|2.779
21:03:35|2.779
21:03:36|2.779
21:03:37|2.779
21:03:38|2.7765
21:03:39|2.7799
21:03:40|2.7799
21:03:41|2.7799
21:03:42|2.779
21:03:43|2.779
21:03:44|2.779
21:03:45|2.7794
21:03:47|2.7794
21:03:47|2.7793
21:03:49|2.7793
21:03:49|2.7793
21:03:50|2.7793
21:03:51|2.7793
21:03:52|2.7793
21:03:53|2.7764
21:03:54|2.7764
21:03:56|2.7794
21:03:56|2.7794
21:03:57|2.7762
21:03:59|2.7762
21:04:00|2.7762
21:04:01|2.7796
21:04:02|2.7796
21:04:04|2.7796
21:04:05|2.7796
21:04:06|2.7796
21:04:07|2.7796
21:04:08|2.7796
21:04:09|2.7796
21:04:10|2.7796
21:04:11|2.7796
21:04:12|2.7796
21:04:13|2.7796
21:04:14|2.7796
21:04:15|2.7796
21:04:16|2.7796
21:04:17|2.7796
21:04:18|2.7796
21:04:19|2.7796
21:04:20|2.7796
21:04:21|2.7795
21:04:22|2.7795
21:04:23|2.7795
21:04:24|2.7766
21:04:25|2.7766
21:04:26|2.7766
21:04:27|2.7766
21:04:29|2.7793
21:04:29|2.7793
21:04:30|2.7793
21:04:31|2.7793
21:04:32|2.7793
21:04:33|2.7793
21:04:34|2.776
21:04:35|2.776
21:04:36|2.776
21:04:38|2.776
21:04:38|2.776
21:04:40|2.776
21:04:40|2.7765
21:04:41|2.7765
21:04:42|2.7765
21:04:43|2.7765
21:04:44|2.7765
21:04:45|2.7765
21:04:46|2.7765
21:04:47|2.7765
21:04:48|2.7765
21:04:50|2.7791
21:04:50|2.7791
21:04:52|2.7791
21:04:53|2.7791
21:04:53|2.7791
21:04:54|2.7791
21:04:55|2.7791
21:04:56|2.7791
21:04:57|2.7766
21:04:59|2.7766
21:04:59|2.7767
21:05:01|2.7767
21:05:02|2.7794
21:05:04|2.7794
21:05:05|2.7794
21:05:05|2.7794
21:05:07|2.7795
21:05:08|2.7795
21:05:09|2.7795
21:05:10|2.7795
21:05:11|2.7795
21:05:12|2.7795
21:05:13|2.7795
21:05:14|2.7795
21:05:15|2.778
21:05:16|2.778
21:05:17|2.778
21:05:18|2.778
21:05:19|2.778
21:05:20|2.778
21:05:21|2.778
21:05:22|2.778
21:05:23|2.778
21:05:24|2.778
21:05:25|2.778
21:05:26|2.778
21:05:27|2.778
21:05:27|2.776
21:05:29|2.776
21:05:30|2.776
21:05:30|2.776
21:05:32|2.776
21:05:33|2.7761
21:05:34|2.7761
21:05:35|2.778
21:05:36|2.778
21:05:37|2.778
21:05:38|2.778
21:05:39|2.778
21:05:40|2.778
21:05:41|2.778
21:05:42|2.778
21:05:43|2.778
21:05:44|2.778
21:05:45|2.778
21:05:46|2.778
21:05:47|2.778
21:05:48|2.778
21:05:49|2.778
21:05:50|2.778
21:05:51|2.778
21:05:52|2.778
21:05:53|2.778
21:05:54|2.778
21:05:55|2.778
21:05:56|2.778
21:05:57|2.778
21:05:58|2.778
21:05:59|2.778
21:06:00|2.778
21:06:01|2.776
21:06:02|2.776
21:06:04|2.776
21:06:05|2.778
21:06:06|2.778
21:06:07|2.778
21:06:08|2.7761
21:06:10|2.7761
21:06:10|2.7761
21:06:12|2.7742
21:06:13|2.7742
21:06:14|2.7742
21:06:14|2.7742
21:06:16|2.7742
21:06:17|2.7778
21:06:18|2.7778
21:06:18|2.7778
21:06:20|2.7778
21:06:21|2.7778
21:06:21|2.7778
21:06:23|2.7778
21:06:24|2.7778
21:06:25|2.7778
21:06:26|2.7778
21:06:27|2.7778
21:06:28|2.7778
21:06:29|2.7778
21:06:30|2.7778
21:06:31|2.7778
21:06:32|2.7778
21:06:33|2.7778
21:06:34|2.7778
21:06:35|2.7778
21:06:36|2.7778
21:06:36|2.7778
21:06:38|2.7778
21:06:39|2.7778
21:06:40|2.7778
21:06:41|2.7778
21:06:42|2.7778
21:06:43|2.7778
21:06:44|2.7778
21:06:45|2.7778
21:06:45|2.7778
21:06:47|2.7778
21:06:47|2.7778
21:06:48|2.7778
21:06:50|2.7778
21:06:51|2.7802
21:06:52|2.7844
21:06:53|2.7844
21:06:54|2.7844
21:06:55|2.7844
21:06:57|2.7844
21:06:57|2.7844
21:06:58|2.782
21:06:59|2.782
21:07:00|2.782
21:07:01|2.782
21:07:03|2.7831
21:07:04|2.7831
21:07:05|2.7831
21:07:07|2.7831
21:07:07|2.7831
21:07:09|2.7831
21:07:10|2.7831
21:07:11|2.7972
21:07:11|2.7986
21:07:12|2.7999
21:07:14|2.7986
21:07:15|2.7941
21:07:16|2.7941
21:07:17|2.7924
21:07:18|2.7923
21:07:19|2.7955
21:07:19|2.79
21:07:21|2.7925
21:07:22|2.7925
21:07:23|2.7925
21:07:24|2.7925
21:07:25|2.7876
21:07:26|2.7785
21:07:27|2.7785
21:07:28|2.7785
21:07:29|2.7785
21:07:30|2.7785
21:07:31|2.7785
21:07:32|2.7785
21:07:33|2.7785
21:07:34|2.7785
21:07:35|2.7785
21:07:36|2.7785
21:07:37|2.7786
21:07:38|2.7786
21:07:40|2.7983
21:07:40|2.7994
21:07:41|2.7997
21:07:42|2.7973
21:07:43|2.7999
21:07:44|2.7999
21:07:45|2.7999
21:07:46|2.7973
21:07:47|2.7973
21:07:49|2.7973
21:07:49|2.7973
21:07:50|2.7973
21:07:51|2.7973
21:07:52|2.7973
21:07:53|2.7973
21:07:54|2.7973
21:07:55|2.7973
21:07:56|2.7973
21:07:57|2.7973
21:07:58|2.7949
21:07:59|2.7949
21:08:00|2.7949
21:08:01|2.7949
21:08:02|2.7928
21:08:04|2.7928
21:08:05|2.7928
21:08:07|2.7928
21:08:08|2.795
21:08:09|2.795
21:08:09|2.795
21:08:11|2.795
21:08:12|2.7957
21:08:13|2.7957
21:08:15|2.7957
21:08:15|2.7957
21:08:16|2.7957
21:08:17|2.7957
21:08:18|2.7948
21:08:19|2.7948
21:08:20|2.7948
21:08:22|2.7948
21:08:22|2.7948
21:08:23|2.7976
21:08:24|2.7976
21:08:25|2.7976
21:08:27|2.7956
21:08:27|2.7956
21:08:28|2.7956
21:08:29|2.7989
21:08:30|2.7989
21:08:31|2.7945
21:08:32|2.7962
21:08:33|2.7962
21:08:34|2.801
21:08:35|2.8013
21:08:36|2.8013
21:08:37|2.8013
21:08:38|2.8076
21:08:39|2.8076
21:08:40|2.8076
21:08:41|2.8041
21:08:42|2.8027
21:08:43|2.8009
21:08:44|2.8041
21:08:45|2.8019
21:08:46|2.8001
21:08:47|2.8001
21:08:49|2.8001
21:08:50|2.8001
21:08:51|2.8001
21:08:52|2.8009
21:08:53|2.8009
21:08:54|2.8009
21:08:54|2.8009
21:08:56|2.7941
21:08:57|2.7982
21:08:58|2.7982
21:08:59|2.7982
21:08:59|2.7982
21:09:01|2.7996
21:09:02|2.7996
21:09:03|2.8031
21:09:04|2.8031
21:09:06|2.8031
21:09:07|2.8031
21:09:08|2.8007
21:09:08|2.8007
21:09:10|2.8007
21:09:11|2.8007
21:09:11|2.8007
21:09:12|2.8007
21:09:14|2.8029
21:09:15|2.8029
21:09:15|2.8029
21:09:17|2.8029
21:09:17|2.8029
21:09:19|2.8029
21:09:20|2.8002
21:09:21|2.8002
21:09:21|2.8002
21:09:23|2.8093
21:09:24|2.8093
21:09:24|2.8093
21:09:25|2.8093
21:09:26|2.809
21:09:27|2.8089
21:09:28|2.8089
21:09:29|2.8089
21:09:30|2.8089
21:09:32|2.806
21:09:33|2.806
21:09:33|2.8089
21:09:35|2.8089
21:09:35|2.8089
21:09:37|2.8089
21:09:37|2.8082
21:09:38|2.8082
21:09:39|2.8089
21:09:41|2.8103
21:09:41|2.81
21:09:42|2.8103
21:09:44|2.8098
21:09:44|2.8107
21:09:45|2.8107
21:09:46|2.8107
21:09:47|2.8107
21:09:48|2.8107
21:09:50|2.8147
21:09:50|2.8214
21:09:52|2.8175
21:09:52|2.8192
21:09:53|2.8241
21:09:54|2.8206
21:09:55|2.8257
21:09:56|2.832
21:09:57|2.8275
21:09:58|2.828
21:10:00|2.8266
21:10:01|2.8266
21:10:02|2.8257
21:10:02|2.8276
21:10:04|2.8282
21:10:05|2.8282
21:10:06|2.828
21:10:08|2.822
21:10:09|2.8227
21:10:10|2.8227
21:10:10|2.8227
21:10:11|2.8206
21:10:13|2.82
21:10:14|2.8174
21:10:16|2.8269
21:10:17|2.8195
21:10:18|2.8195
21:10:19|2.8195
21:10:20|2.8182
21:10:21|2.8233
21:10:22|2.8233
21:10:23|2.828
21:10:24|2.828
21:10:25|2.8321
21:10:26|2.8321
21:10:27|2.8315
21:10:28|2.8315
21:10:29|2.8315
21:10:30|2.8316
21:10:31|2.8253
21:10:32|2.8316
21:10:33|2.8316
21:10:34|2.8318
21:10:35|2.8318
21:10:36|2.828
21:10:37|2.828
21:10:38|2.8283
21:10:39|2.8283
21:10:40|2.8283
21:10:41|2.8279
21:10:42|2.8236
21:10:43|2.8245
21:10:44|2.8283
21:10:45|2.8283
21:10:47|2.8328
21:10:47|2.8339
21:10:48|2.8339
21:10:49|2.8339
21:10:50|2.8337
21:10:51|2.8337
21:10:52|2.8311
21:10:53|2.8311
21:10:54|2.8337
21:10:55|2.8237
21:10:56|2.8315
21:10:57|2.8272
21:10:58|2.8335
21:10:59|2.8337
21:11:00|2.8265
21:11:01|2.8265
21:11:02|2.8244
21:11:03|2.8265
21:11:04|2.8335
21:11:05|2.8335
21:11:07|2.8295
21:11:08|2.8295
21:11:09|2.8289
21:11:10|2.8289
21:11:11|2.8285
21:11:12|2.8253
21:11:13|2.8253
21:11:14|2.8236
21:11:15|2.8214
21:11:16|2.8214
21:11:17|2.8213
21:11:18|2.8173
21:11:19|2.8173
21:11:20|2.8122
21:11:21|2.8122
21:11:22|2.8124
21:11:23|2.8083
21:11:24|2.8074
21:11:25|2.8115
21:11:26|2.8115
21:11:27|2.8115
21:11:28|2.8115
21:11:29|2.81
21:11:30|2.81
21:11:31|2.8111
21:11:32|2.8111
21:11:33|2.8111
21:11:34|2.8111
21:11:35|2.8111
21:11:36|2.8111
21:11:37|2.8148
21:11:38|2.8102
21:11:39|2.8102
21:11:40|2.812
21:11:41|2.812
21:11:42|2.812
21:11:43|2.8137
21:11:44|2.8137
21:11:45|2.8137
21:11:46|2.8103
21:11:47|2.8103
21:11:48|2.8138
21:11:49|2.8138
21:11:50|2.8139
21:11:51|2.8137
21:11:52|2.8145
21:11:53|2.8141
21:11:54|2.8139
21:11:55|2.8139
21:11:56|2.8139
21:11:57|2.8144
21:11:58|2.8144
21:11:59|2.8145
21:12:01|2.8145
21:12:01|2.8145
21:12:02|2.8145
21:12:03|2.8145
21:12:04|2.8145
21:12:05|2.8145
21:12:06|2.8145
21:12:07|2.8145
21:12:09|2.8178
21:12:10|2.8137
21:12:11|2.8137
21:12:13|2.8137
21:12:14|2.8111
21:12:15|2.8111
21:12:16|2.8111
21:12:17|2.8145
21:12:18|2.8145
21:12:19|2.8145
21:12:20|2.8164
21:12:21|2.8164
21:12:22|2.8138
21:12:23|2.8138
21:12:24|2.8171
21:12:25|2.8171
21:12:26|2.8171
21:12:27|2.8171
21:12:29|2.8196
21:12:30|2.8196
21:12:31|2.8196
21:12:31|2.8196
21:12:32|2.8196
21:12:33|2.8196
21:12:34|2.8196
21:12:36|2.8196
21:12:36|2.8196
21:12:37|2.8196
21:12:38|2.8209
21:12:39|2.8213
21:12:41|2.8213
21:12:41|2.8214
21:12:43|2.8223
21:12:44|2.8223
21:12:44|2.8223
21:12:46|2.8214
21:12:47|2.8321
21:12:48|2.8321
21:12:48|2.8273
21:12:49|2.8253
21:12:51|2.8296
21:12:51|2.8321
21:12:52|2.8321
21:12:53|2.8321
21:12:54|2.8321
21:12:55|2.8321
21:12:57|2.8321
21:12:58|2.8321
21:12:59|2.8321
21:13:00|2.8321
21:13:01|2.8286
21:13:01|2.8321
21:13:02|2.8321
21:13:04|2.8328
21:13:05|2.8328
21:13:06|2.8328
21:13:06|2.8321
21:13:08|2.8321
21:13:09|2.8321
21:13:11|2.8328
21:13:12|2.833
21:13:13|2.8337
21:13:14|2.8329
21:13:14|2.8367
21:13:16|2.8367
21:13:17|2.8367
21:13:19|2.8353
21:13:20|2.8353
21:13:21|2.8364
21:13:22|2.8364
21:13:23|2.8353
21:13:24|2.8353
21:13:25|2.8329
21:13:26|2.8249
21:13:26|2.8306
21:13:28|2.8301
21:13:29|2.8336
21:13:29|2.8298
21:13:31|2.8298
21:13:32|2.8318
21:13:33|2.8316
21:13:35|2.8293
21:13:35|2.8335
21:13:36|2.8336
21:13:37|2.8334
21:13:38|2.8334
21:13:39|2.8336
21:13:40|2.8339
21:13:41|2.8353
21:13:42|2.8334
21:13:44|2.8325
21:13:45|2.8351
21:13:45|2.8351
21:13:47|2.8351
21:13:48|2.8351
21:13:48|2.8351
21:13:49|2.8321
21:13:50|2.8321
21:13:51|2.8321
21:13:52|2.8321
21:13:54|2.8321
21:13:55|2.8321
21:13:56|2.8321
21:13:57|2.8321
21:13:58|2.8321
21:13:59|2.8334
21:14:00|2.8334
21:14:01|2.8322
21:14:02|2.8346
21:14:03|2.8346
21:14:04|2.8346
21:14:05|2.8323
21:14:06|2.8323
21:14:07|2.8349
21:14:08|2.8322
21:14:09|2.8323
21:14:11|2.8323
21:14:12|2.8323
21:14:13|2.8321
21:14:14|2.8348
21:14:16|2.8335
21:14:17|2.8335
21:14:18|2.8335
21:14:18|2.8335
21:14:20|2.8335
21:14:21|2.8348
21:14:21|2.8348
21:14:22|2.8348
21:14:24|2.8348
21:14:25|2.8348
21:14:25|2.8335
21:14:27|2.8348
21:14:27|2.8348
21:14:29|2.8348
21:14:30|2.8348
21:14:30|2.8348
21:14:32|2.8321
21:14:33|2.8321
21:14:33|2.834
21:14:35|2.834
21:14:35|2.8335
21:14:37|2.8335
21:14:37|2.8307
21:14:38|2.8307
21:14:40|2.8347
21:14:40|2.8347
21:14:42|2.8347
21:14:42|2.8347
21:14:43|2.8347
21:14:44|2.8348
21:14:45|2.8348
21:14:47|2.8348
21:14:48|2.8344
21:14:48|2.8346
21:14:50|2.8305
21:14:50|2.8305
21:14:51|2.8335
21:14:53|2.8335
21:14:54|2.8348
21:14:54|2.8348
21:14:55|2.8348
21:14:56|2.8348
21:14:57|2.8335
21:14:58|2.8335
21:14:59|2.8335
21:15:00|2.8335
21:15:01|2.8305
21:15:02|2.8334
21:15:03|2.8351
21:15:05|2.835
21:15:05|2.834
21:15:07|2.834
21:15:08|2.834
21:15:08|2.8378
21:15:09|2.8378
21:15:11|2.8378
21:15:13|2.8378
21:15:13|2.8308
21:15:15|2.834
21:15:16|2.8358
21:15:17|2.8341
21:15:18|2.8341
21:15:19|2.8344
21:15:19|2.8382
21:15:21|2.8382
21:15:22|2.8382
21:15:23|2.8382
21:15:25|2.8382
21:15:25|2.8382
21:15:26|2.8382
21:15:27|2.8382
21:15:28|2.8382
21:15:29|2.8398
21:15:30|2.8398
21:15:32|2.8353
21:15:32|2.84
21:15:33|2.84
21:15:34|2.8366
21:15:35|2.8428
21:15:36|2.8428
21:15:38|2.826
21:15:39|2.8249
21:15:39|2.8249
21:15:40|2.825
21:15:42|2.827
21:15:42|2.8267
21:15:43|2.8261
21:15:45|2.8261
21:15:46|2.8252
21:15:47|2.8252
21:15:48|2.8252
21:15:49|2.825
21:15:50|2.825
21:15:51|2.825
21:15:52|2.8236
21:15:52|2.8236
21:15:53|2.8236
21:15:54|2.819
21:15:56|2.8145
21:15:57|2.8202
21:15:58|2.8202
21:15:59|2.8202
21:16:00|2.8202
21:16:01|2.8202
21:16:02|2.8146
21:16:02|2.8146
21:16:04|2.8146
21:16:04|2.8146
21:16:06|2.8146
21:16:07|2.8146
21:16:08|2.8107
21:16:08|2.8107
21:16:10|2.8107
21:16:10|2.8107
21:16:12|2.8143
21:16:13|2.8143
21:16:14|2.8143
21:16:15|2.8143
21:16:17|2.8143
21:16:17|2.8143
21:16:19|2.8143
21:16:20|2.8143
21:16:21|2.8143
21:16:22|2.8143
21:16:23|2.8143
21:16:24|2.8143
21:16:25|2.8143
21:16:26|2.8143
21:16:27|2.8159
21:16:28|2.8159
21:16:29|2.8159
21:16:30|2.8159
21:16:31|2.8156
21:16:32|2.8156
21:16:33|2.8156
21:16:34|2.8157
21:16:35|2.8158
21:16:36|2.8158
21:16:37|2.8158
21:16:38|2.8158
21:16:39|2.8158
21:16:40|2.8163
21:16:41|2.8163
21:16:42|2.8163
21:16:43|2.8163
21:16:44|2.8163
21:16:45|2.8163
21:16:46|2.8163
21:16:47|2.8163
21:16:48|2.8163
21:16:49|2.8163
21:16:50|2.8163
21:16:51|2.8163
21:16:52|2.8163
21:16:53|2.8163
21:16:55|2.8158
21:16:56|2.8158
21:16:57|2.8158
21:16:57|2.8158
21:16:58|2.8122
21:16:59|2.8122
21:17:00|2.8122
21:17:01|2.8122
21:17:03|2.8109
21:17:04|2.8108
21:17:04|2.8108
21:17:05|2.8108
21:17:06|2.8107
21:17:07|2.8108
21:17:08|2.8108
21:17:09|2.8107
21:17:11|2.8063
21:17:11|2.8063
21:17:13|2.8063
21:17:14|2.8063
21:17:15|2.8063
21:17:17|2.8051
21:17:18|2.8051
21:17:19|2.8016
21:17:20|2.8014
21:17:20|2.8042
21:17:22|2.8032
21:17:23|2.8035
21:17:23|2.8036
21:17:25|2.7954
21:17:26|2.7954
21:17:27|2.7954
21:17:28|2.7955
21:17:29|2.7911
21:17:30|2.7944
21:17:31|2.7944
21:17:32|2.7944
21:17:32|2.7944
21:17:33|2.7944
21:17:35|2.7944
21:17:36|2.7941
21:17:37|2.7903
21:17:38|2.7908
21:17:39|2.7908
21:17:40|2.7908
21:17:40|2.79
21:17:42|2.7908
21:17:43|2.7908
21:17:44|2.7954
21:17:45|2.7954
21:17:45|2.7954
21:17:47|2.7954
21:17:48|2.7954
21:17:48|2.7954
21:17:50|2.7954
21:17:51|2.7954
21:17:52|2.7912
21:17:52|2.7942
21:17:53|2.7942
21:17:54|2.7942
21:17:56|2.7954
21:17:56|2.7954
21:17:57|2.7926
21:17:59|2.7954
21:18:00|2.7954
21:18:01|2.7954
21:18:01|2.7954
21:18:03|2.7954
21:18:04|2.7926
21:18:04|2.7926
21:18:05|2.7926
21:18:07|2.7926
21:18:08|2.7926
21:18:09|2.7926
21:18:09|2.7926
21:18:11|2.7926
21:18:12|2.7926
21:18:13|2.7926
21:18:14|2.7938
21:18:16|2.7934
21:18:17|2.7919
21:18:18|2.7919
21:18:19|2.7934
21:18:20|2.7934
21:18:21|2.7934
21:18:22|2.7934
21:18:23|2.7934
21:18:24|2.7934
21:18:25|2.7934
21:18:26|2.7957
21:18:27|2.7957
21:18:28|2.7922
21:18:29|2.7963
21:18:30|2.7963
21:18:31|2.7963
21:18:32|2.7963
21:18:33|2.7963
21:18:35|2.7963
21:18:35|2.7963
21:18:36|2.7963
21:18:37|2.7963
21:18:38|2.7965
21:18:39|2.7965
21:18:40|2.7965
21:18:41|2.7965
21:18:43|2.7965
21:18:43|2.7965
21:18:44|2.7965
21:18:45|2.7965
21:18:46|2.7965
21:18:47|2.7965
21:18:48|2.7965
21:18:49|2.797
21:18:50|2.7939
21:18:51|2.7939
21:18:52|2.7937
21:18:53|2.7937
21:18:54|2.7937
21:18:55|2.7937
21:18:56|2.7925
21:18:57|2.7925
21:18:58|2.7925
21:18:59|2.7925
21:19:00|2.7925
21:19:01|2.7956
21:19:02|2.7956
21:19:03|2.7956
21:19:05|2.7956
21:19:06|2.7919
21:19:07|2.7919
21:19:08|2.7952
21:19:09|2.7952
21:19:10|2.7956
21:19:11|2.7956
21:19:12|2.7956
21:19:12|2.7956
21:19:14|2.7914
21:19:15|2.7945
21:19:16|2.7945
21:19:17|2.7945
21:19:18|2.7945
21:19:19|2.7945
21:19:20|2.7945
21:19:22|2.7945
21:19:22|2.7921
21:19:23|2.7916
21:19:25|2.7916
21:19:25|2.797
21:19:26|2.7916
21:19:27|2.7916
21:19:28|2.7916
21:19:29|2.7968
21:19:31|2.7957
21:19:32|2.7957
21:19:33|2.7957
21:19:34|2.7976
21:19:35|2.7926
21:19:36|2.7926
21:19:36|2.7975
21:19:38|2.7957
21:19:38|2.7957
21:19:40|2.7957
21:19:41|2.7957
21:19:42|2.7957
21:19:43|2.797
21:19:43|2.797
21:19:44|2.797
21:19:46|2.797
21:19:47|2.797
21:19:48|2.797
21:19:49|2.797
21:19:50|2.7922
21:19:51|2.7922
21:19:52|2.7922
21:19:53|2.7922
21:19:54|2.7922
21:19:55|2.7922
21:19:56|2.7922
21:19:57|2.7922
21:19:58|2.7922
21:19:59|2.7922
21:20:00|2.7922
21:20:01|2.7922
21:20:02|2.7954
21:20:03|2.7927
21:20:04|2.7965
21:20:05|2.7965
21:20:07|2.7965
21:20:07|2.793
21:20:08|2.793
21:20:09|2.793
21:20:10|2.793
21:20:11|2.793
21:20:12|2.793
21:20:13|2.7973
21:20:14|2.7978
21:20:16|2.7978
21:20:17|2.7976
21:20:19|2.7976
21:20:19|2.7976
21:20:21|2.7976
21:20:22|2.7978
21:20:23|2.7978
21:20:24|2.7976
21:20:25|2.7948
21:20:27|2.7948
21:20:27|2.7948
21:20:28|2.7923
21:20:29|2.7923
21:20:30|2.7923
21:20:31|2.7923
21:20:32|2.7923
21:20:33|2.7923
21:20:34|2.7923
21:20:35|2.793
21:20:36|2.793
21:20:37|2.793
21:20:38|2.793
21:20:39|2.793
21:20:40|2.793
21:20:41|2.793
21:20:42|2.793
21:20:43|2.793
21:20:44|2.793
21:20:45|2.7956
21:20:46|2.7967
21:20:47|2.7967
21:20:48|2.7967
21:20:49|2.7967
21:20:50|2.7967
21:20:51|2.7967
21:20:52|2.7967
21:20:53|2.7967
21:20:54|2.7967
21:20:55|2.7967
21:20:56|2.7967
21:20:57|2.7967
21:20:58|2.7972
21:20:59|2.7972
21:21:00|2.7972
21:21:01|2.7972
21:21:02|2.7972
21:21:03|2.7972
21:21:04|2.7972
21:21:05|2.7972
21:21:06|2.7972
21:21:07|2.7972
21:21:08|2.7972
21:21:09|2.7972
21:21:10|2.7972
21:21:11|2.7972
21:21:12|2.7972
21:21:13|2.7972
21:21:14|2.7955
21:21:15|2.7955
21:21:17|2.7955
21:21:17|2.7955
21:21:18|2.7955
21:21:20|2.7955
21:21:21|2.7955
21:21:22|2.7955
21:21:23|2.7955
21:21:24|2.7955
21:21:26|2.7955
21:21:26|2.7955
21:21:27|2.7955
21:21:28|2.7932
21:21:29|2.7932
21:21:30|2.7932
21:21:31|2.7955
21:21:33|2.7955
21:21:33|2.7955
21:21:34|2.7955
21:21:35|2.7955
21:21:36|2.7955
21:21:37|2.7955
21:21:38|2.7976
21:21:39|2.7955
21:21:40|2.7955
21:21:41|2.7955
21:21:43|2.7955
21:21:44|2.7955
21:21:45|2.7955
21:21:46|2.7955
21:21:47|2.7955
21:21:48|2.7955
21:21:49|2.7954
21:21:50|2.7955
21:21:51|2.7955
21:21:52|2.7955
21:21:53|2.7955
21:21:54|2.7955
21:21:55|2.7955
21:21:56|2.7955
21:21:57|2.7955
21:21:58|2.7955
21:21:59|2.7955
21:22:00|2.7955
21:22:01|2.7983
21:22:02|2.7983
21:22:03|2.7983
21:22:04|2.7983
21:22:05|2.7983
21:22:06|2.7983
21:22:07|2.7983
21:22:08|2.7983
21:22:09|2.7955
21:22:10|2.7992
21:22:12|2.7982
21:22:12|2.7965
21:22:13|2.7965
21:22:14|2.7965
21:22:15|2.7965
21:22:16|2.7991
21:22:18|2.7961
21:22:19|2.7961
21:22:19|2.7961
21:22:21|2.8017
21:22:22|2.8017
21:22:24|2.8017
21:22:24|2.8017
21:22:25|2.8017
21:22:27|2.8017
21:22:28|2.8017
21:22:28|2.8017
21:22:30|2.8044
21:22:31|2.8044
21:22:31|2.8062
21:22:33|2.8063
21:22:33|2.807
21:22:35|2.807
21:22:36|2.807
21:22:36|2.807
21:22:38|2.8067
21:22:39|2.8055
21:22:40|2.8015
21:22:41|2.8015
21:22:42|2.8015
21:22:43|2.8015
21:22:44|2.8015
21:22:45|2.8015
21:22:45|2.8015
21:22:46|2.8046
21:22:48|2.8046
21:22:49|2.8046
21:22:49|2.8046
21:22:51|2.8046
21:22:52|2.8046
21:22:53|2.8028
21:22:54|2.8028
21:22:54|2.8028
21:22:56|2.8028
21:22:57|2.8028
21:22:58|2.8028
21:22:59|2.8028
21:23:00|2.8028
21:23:01|2.8051
21:23:02|2.8051
21:23:03|2.8017
21:23:04|2.8017
21:23:06|2.8017
21:23:06|2.8017
21:23:07|2.801
21:23:09|2.801
21:23:09|2.7993
21:23:10|2.7993
21:23:12|2.7993
21:23:12|2.7993
21:23:13|2.7993
21:23:15|2.7993
21:23:15|2.7993
21:23:16|2.7993
21:23:17|2.7993
21:23:19|2.7993
21:23:20|2.7993
21:23:21|2.7993
21:23:22|2.7993
21:23:23|2.7993
21:23:24|2.7993
21:23:25|2.7993
21:23:26|2.7993
21:23:27|2.7993
21:23:29|2.7993
21:23:29|2.7993
21:23:30|2.7993
21:23:31|2.8004
21:23:33|2.8004
21:23:33|2.8004
21:23:34|2.8004
21:23:36|2.8004
21:23:36|2.8004
21:23:38|2.8004
21:23:39|2.8004
21:23:40|2.8043
21:23:41|2.8043
21:23:42|2.8043
21:23:43|2.8043
21:23:44|2.8043
21:23:45|2.8043
21:23:46|2.8056
21:23:47|2.8056
21:23:48|2.8056
21:23:49|2.8056
21:23:50|2.8056
21:23:51|2.8056
21:23:52|2.8056
21:23:53|2.8031
21:23:54|2.8031
21:23:55|2.8031
21:23:56|2.8031
21:23:57|2.8031
21:23:58|2.8031
21:23:59|2.8031
21:24:00|2.8031
21:24:02|2.8031
21:24:02|2.8031
21:24:03|2.8031
21:24:04|2.8031
21:24:05|2.8031
21:24:06|2.8031
21:24:07|2.8031
21:24:08|2.8032
21:24:09|2.8032
21:24:10|2.8032
21:24:11|2.8032
21:24:12|2.8032
21:24:13|2.805
21:24:14|2.805
21:24:15|2.8049
21:24:16|2.8049
21:24:17|2.8049
21:24:18|2.8049
21:24:20|2.8049
21:24:21|2.8049
21:24:22|2.8049
21:24:23|2.8049
21:24:24|2.8049
21:24:25|2.8049
21:24:26|2.8049
21:24:27|2.8049
21:24:29|2.8049
21:24:29|2.8049
21:24:31|2.8049
21:24:31|2.8031
21:24:33|2.8031
21:24:34|2.8031
21:24:35|2.8031
21:24:36|2.8031
21:24:37|2.8031
21:24:38|2.8031
21:24:38|2.8031
21:24:39|2.8031
21:24:41|2.8031
21:24:42|2.8031
21:24:43|2.8031
21:24:44|2.8031
21:24:45|2.8031
21:24:47|2.8031
21:24:47|2.8031
21:24:48|2.8031
21:24:49|2.8031
21:24:50|2.8031
21:24:51|2.8031
21:24:52|2.8031
21:24:53|2.8031
21:24:54|2.8031
21:24:55|2.8031
21:24:56|2.8031
21:24:57|2.8031
21:24:58|2.8031
21:24:59|2.8031
21:25:00|2.8031
21:25:01|2.8031
21:25:02|2.8031
21:25:04|2.7996
21:25:04|2.7996
21:25:06|2.7996
21:25:07|2.7996
21:25:08|2.7993
21:25:08|2.7993
21:25:09|2.7963
21:25:11|2.7963
21:25:11|2.7963
21:25:12|2.7963
21:25:13|2.7963
21:25:14|2.7972
21:25:15|2.7972
21:25:17|2.8002
21:25:17|2.799
21:25:18|2.799
21:25:20|2.799
21:25:21|2.799
21:25:23|2.799
21:25:23|2.799
21:25:24|2.8066
21:25:25|2.8066
21:25:26|2.8089
21:25:28|2.8089
21:25:28|2.8089
21:25:29|2.8089
21:25:31|2.8083
21:25:32|2.8083
21:25:33|2.8094
21:25:33|2.8094
21:25:35|2.8094
21:25:36|2.8094
21:25:37|2.8094
21:25:38|2.8094
21:25:39|2.8094
21:25:41|2.8094
21:25:42|2.8094
21:25:42|2.8094
21:25:44|2.8094
21:25:45|2.8107
21:25:46|2.81
21:25:46|2.8133
21:25:47|2.8139
21:25:48|2.8139
21:25:50|2.8141
21:25:50|2.8141
21:25:52|2.8174
21:25:53|2.818
21:25:54|2.8214
21:25:55|2.8214
21:25:56|2.8214
21:25:57|2.8177
21:25:58|2.8177
21:25:59|2.8177
21:26:00|2.8213
21:26:01|2.8213
21:26:02|2.818
21:26:03|2.818
21:26:04|2.818
21:26:05|2.8177
21:26:06|2.8177
21:26:07|2.8152
21:26:07|2.8152
21:26:09|2.8152
21:26:10|2.8152
21:26:10|2.8193
21:26:12|2.8193
21:26:13|2.8193
21:26:13|2.8193
21:26:15|2.8193
21:26:16|2.8193
21:26:17|2.8193
21:26:18|2.8164
21:26:19|2.8164
21:26:20|2.82
21:26:21|2.8155
21:26:22|2.8155
21:26:24|2.8206
21:26:25|2.8206
21:26:25|2.8206
21:26:27|2.8162
21:26:28|2.8162
21:26:29|2.8162
21:26:30|2.8162
21:26:31|2.8164
21:26:33|2.8188
21:26:34|2.8188
21:26:35|2.8187
21:26:35|2.8187
21:26:36|2.8193
21:26:38|2.8193
21:26:39|2.8193
21:26:40|2.8193
21:26:41|2.8193
21:26:41|2.8193
21:26:42|2.8214
21:26:44|2.8214
21:26:44|2.8222
21:26:46|2.8222
21:26:47|2.8222
21:26:48|2.8222
21:26:49|2.8222
21:26:49|2.8222
21:26:51|2.8222
21:26:51|2.8222
21:26:53|2.8222
21:26:54|2.8222
21:26:55|2.8222
21:26:56|2.8222
21:26:57|2.8222
21:26:58|2.8222
21:26:59|2.8222
21:26:59|2.8222
21:27:01|2.8222
21:27:02|2.8222
21:27:03|2.8222
21:27:03|2.8222
21:27:05|2.8222
21:27:06|2.8222
21:27:07|2.8239
21:27:08|2.8224
21:27:09|2.8224
21:27:10|2.8224
21:27:11|2.8224
21:27:12|2.8222
21:27:13|2.8246
21:27:14|2.8246
21:27:15|2.8246
21:27:16|2.8263
21:27:17|2.8263
21:27:18|2.8263
21:27:19|2.8241
21:27:20|2.8279
21:27:21|2.8279
21:27:22|2.8279
21:27:23|2.8279
21:27:25|2.8279
21:27:25|2.8279
21:27:26|2.8286
21:27:27|2.8286
21:27:28|2.8279
21:27:30|2.8279
21:27:31|2.8279
21:27:32|2.8253
21:27:33|2.8251
21:27:33|2.8251
21:27:34|2.8245
21:27:36|2.8245
21:27:37|2.8245
21:27:38|2.8245
21:27:39|2.8245
21:27:39|2.8245
21:27:40|2.8245
21:27:42|2.8245
21:27:43|2.8245
21:27:44|2.8227
21:27:45|2.8265
21:27:46|2.8265
21:27:47|2.8265
21:27:48|2.8265
21:27:49|2.8265
21:27:50|2.8265
21:27:51|2.8265
21:27:52|2.8265
21:27:53|2.8265
21:27:54|2.8265
21:27:55|2.8231
21:27:56|2.8231
21:27:57|2.8231
21:27:58|2.8231
21:28:00|2.8231
21:28:00|2.8231
21:28:01|2.8231
21:28:03|2.8231
21:28:04|2.8231
21:28:05|2.8231
21:28:06|2.8231
21:28:07|2.8231
21:28:08|2.8229
21:28:09|2.8229
21:28:10|2.8229
21:28:11|2.8229
21:28:12|2.8229
21:28:13|2.8229
21:28:14|2.8229
21:28:15|2.8229
21:28:16|2.8229
21:28:17|2.8229
21:28:18|2.8229
21:28:19|2.8229
21:28:20|2.8264
21:28:21|2.8264
21:28:22|2.8321
21:28:23|2.8301
21:28:25|2.8289
21:28:25|2.8289
21:28:27|2.8274
21:28:28|2.8274
21:28:28|2.8274
21:28:30|2.8274
21:28:31|2.8264
21:28:32|2.8264
21:28:33|2.8264
21:28:34|2.8264
21:28:35|2.8264
21:28:36|2.8264
21:28:37|2.8299
21:28:38|2.8299
21:28:39|2.8299
21:28:40|2.8299
21:28:42|2.8299
21:28:42|2.8299
21:28:43|2.8256
21:28:44|2.8257
21:28:45|2.8257
21:28:46|2.8302
21:28:47|2.8302
21:28:48|2.8302
21:28:49|2.8302
21:28:50|2.8302
21:28:51|2.8298
21:28:52|2.8298
21:28:53|2.8298
21:28:54|2.8299
21:28:55|2.8299
21:28:56|2.8299
21:28:57|2.8299
21:28:59|2.8261
21:28:59|2.8304
21:29:00|2.8304
21:29:01|2.8304
21:29:03|2.8304
21:29:04|2.8304
21:29:05|2.8304
21:29:06|2.8321
21:29:06|2.8321
21:29:08|2.8306
21:29:09|2.8321
21:29:10|2.8313
21:29:10|2.8313
21:29:12|2.8364
21:29:12|2.8327
21:29:14|2.8327
21:29:15|2.8327
21:29:16|2.8331
21:29:17|2.8371
21:29:18|2.8371
21:29:18|2.8338
21:29:20|2.8381
21:29:21|2.8381
21:29:22|2.8381
21:29:23|2.837
21:29:23|2.8381
21:29:25|2.8381
21:29:26|2.8381
21:29:28|2.8384
21:29:28|2.8381
21:29:29|2.8381
21:29:30|2.8426
21:29:32|2.834
21:29:33|2.8381
21:29:34|2.8396
21:29:34|2.8396
21:29:35|2.8396
21:29:37|2.837
21:29:37|2.837
21:29:39|2.837
21:29:40|2.837
21:29:41|2.837
21:29:42|2.837
21:29:44|2.8382
21:29:44|2.8383
21:29:45|2.8383
21:29:46|2.8383
21:29:48|2.8412
21:29:48|2.8414
21:29:50|2.8414
21:29:51|2.8382
21:29:51|2.8414
21:29:52|2.8414
21:29:54|2.8414
21:29:54|2.8423
21:29:55|2.8423
21:29:57|2.8423
21:29:58|2.8423
21:29:58|2.8423
21:29:59|2.8423
21:30:00|2.8423
21:30:01|2.8423
21:30:03|2.8423
21:30:03|2.8423
21:30:04|2.8423
21:30:05|2.8423
21:30:07|2.8428
21:30:08|2.8423
21:30:09|2.8427
21:30:09|2.8427
21:30:11|2.8428
21:30:12|2.8428
21:30:13|2.843
21:30:14|2.843
21:30:15|2.843
21:30:16|2.843
21:30:17|2.843
21:30:18|2.8431
21:30:19|2.8431
21:30:20|2.8448
21:30:21|2.8456
21:30:22|2.8456
21:30:23|2.8456
21:30:24|2.8456
21:30:25|2.8448
21:30:26|2.8448
21:30:27|2.8448
21:30:29|2.8428
21:30:30|2.8454
21:30:30|2.8454
21:30:32|2.8416
21:30:32|2.8416
21:30:33|2.8446
21:30:35|2.8454
21:30:36|2.8454
21:30:37|2.8454
21:30:38|2.8454
21:30:39|2.8454
21:30:40|2.8454
21:30:41|2.8455
21:30:42|2.8455
21:30:43|2.8455
21:30:44|2.8421
21:30:45|2.8421
21:30:46|2.8421
21:30:48|2.8421
21:30:48|2.8421
21:30:50|2.8421
21:30:50|2.8421
21:30:51|2.8421
21:30:52|2.8421
21:30:53|2.8421
21:30:55|2.8424
21:30:56|2.8421
21:30:56|2.8421
21:30:57|2.8421
21:30:58|2.8419
21:30:59|2.8421
21:31:01|2.8421
21:31:01|2.8421
21:31:02|2.8448
21:31:03|2.8448
21:31:05|2.845
21:31:05|2.8465
21:31:07|2.8482
21:31:08|2.8459
21:31:09|2.849
21:31:10|2.849
21:31:11|2.849
21:31:12|2.849
21:31:13|2.849
21:31:14|2.8461
21:31:15|2.8461
21:31:15|2.8487
21:31:17|2.8487
21:31:18|2.8487
21:31:19|2.8487
21:31:20|2.8487
21:31:21|2.8458
21:31:21|2.8458
21:31:23|2.8458
21:31:24|2.8458
21:31:25|2.8458
21:31:26|2.8459
21:31:28|2.8459
21:31:29|2.8454
21:31:30|2.8454
21:31:32|2.849
21:31:32|2.8481
21:31:34|2.8481
21:31:35|2.8481
21:31:36|2.8481
21:31:37|2.8481
21:31:37|2.8481
21:31:39|2.8481
21:31:40|2.8481
21:31:41|2.8481
21:31:42|2.8481
21:31:44|2.8481
21:31:44|2.8486
21:31:45|2.8481
21:31:46|2.8481
21:31:47|2.8488
21:31:48|2.8488
21:31:49|2.8488
21:31:50|2.8492
21:31:51|2.8492
21:31:52|2.8492
21:31:53|2.85
21:31:54|2.8492
21:31:55|2.8468
21:31:56|2.8468
21:31:57|2.8481
21:31:58|2.842
21:31:59|2.8448
21:32:00|2.8448
21:32:01|2.8448
21:32:02|2.8481
21:32:03|2.8481
21:32:04|2.85
21:32:05|2.85
21:32:06|2.8482
21:32:07|2.8482
21:32:08|2.8482
21:32:09|2.85
21:32:10|2.8511
21:32:11|2.8511
21:32:12|2.8511
21:32:14|2.8511
21:32:15|2.8511
21:32:16|2.8511
21:32:16|2.8512
21:32:18|2.8524
21:32:18|2.8524
21:32:19|2.8523
21:32:21|2.8523
21:32:21|2.8524
21:32:22|2.8524
21:32:23|2.8524
21:32:24|2.8524
21:32:25|2.8535
21:32:26|2.8535
21:32:28|2.8523
21:32:29|2.8553
21:32:30|2.8535
21:32:31|2.8535
21:32:32|2.8535
21:32:33|2.8536
21:32:34|2.8536
21:32:36|2.8547
21:32:37|2.8548
21:32:37|2.8548
21:32:38|2.8547
21:32:40|2.8548
21:32:40|2.8554
21:32:42|2.8554
21:32:43|2.8554
21:32:44|2.8523
21:32:45|2.8512
21:32:46|2.852
21:32:47|2.852
21:32:48|2.852
21:32:49|2.8514
21:32:50|2.852
21:32:51|2.8548
21:32:52|2.8548
21:32:53|2.8548
21:32:54|2.8554
21:32:55|2.8554
21:32:56|2.8554
21:32:57|2.8554
21:32:58|2.8554
21:32:59|2.8554
21:33:00|2.8554
21:33:01|2.8554
21:33:02|2.8554
21:33:03|2.8554
21:33:04|2.8554
21:33:05|2.8548
21:33:06|2.8548
21:33:07|2.8526
21:33:08|2.8553
21:33:09|2.8553
21:33:10|2.8553
21:33:11|2.8521
21:33:12|2.852
21:33:13|2.852
21:33:14|2.852
21:33:15|2.8527
21:33:16|2.8527
21:33:17|2.8527
21:33:18|2.8527
21:33:19|2.8527
21:33:20|2.8526
21:33:21|2.8501
21:33:22|2.8501
21:33:23|2.8429
21:33:24|2.8429
21:33:25|2.8429
21:33:26|2.847
21:33:27|2.847
21:33:29|2.848
21:33:30|2.848
21:33:31|2.8513
21:33:32|2.8513
21:33:33|2.8513
21:33:34|2.8533
21:33:36|2.8533
21:33:37|2.8533
21:33:38|2.8533
21:33:39|2.8502
21:33:40|2.8536
21:33:41|2.8501
21:33:41|2.8501
21:33:42|2.8512
21:33:43|2.8497
21:33:44|2.8497
21:33:46|2.8497
21:33:46|2.8497
21:33:48|2.8491
21:33:49|2.8497
21:33:50|2.8497
21:33:50|2.8491
21:33:52|2.8491
21:33:53|2.8491
21:33:54|2.8491
21:33:54|2.8491
21:33:56|2.8449
21:33:57|2.8449
21:33:58|2.8449
21:33:59|2.8449
21:33:59|2.8449
21:34:01|2.8449
21:34:02|2.8449
21:34:03|2.8449
21:34:04|2.8449
21:34:05|2.8449
21:34:06|2.8449
21:34:07|2.8448
21:34:08|2.8442
21:34:09|2.8479
21:34:10|2.8479
21:34:11|2.8479
21:34:12|2.8479
21:34:13|2.8479
21:34:14|2.8479
21:34:15|2.8479
21:34:16|2.8486
21:34:17|2.8436
21:34:18|2.8436
21:34:19|2.8436
21:34:20|2.849
21:34:21|2.849
21:34:22|2.849
21:34:23|2.849
21:34:24|2.8477
21:34:25|2.8477
21:34:26|2.8477
21:34:27|2.8478
21:34:28|2.8442
21:34:29|2.8477
21:34:31|2.8477
21:34:31|2.8439
21:34:33|2.8428
21:34:34|2.8428
21:34:35|2.8428
21:34:36|2.8429
21:34:38|2.8429
21:34:39|2.8429
21:34:40|2.8429
21:34:40|2.8429
21:34:42|2.8429
21:34:42|2.8484
21:34:44|2.8484
21:34:45|2.8484
21:34:46|2.8482
21:34:46|2.8482
21:34:48|2.849
21:34:49|2.849
21:34:50|2.849
21:34:51|2.8484
21:34:52|2.8484
21:34:53|2.8484
21:34:54|2.8484
21:34:55|2.8484
21:34:56|2.8466
21:34:57|2.8499
21:34:58|2.8499
21:34:59|2.8498
21:35:00|2.8498
21:35:02|2.8471
21:35:02|2.8471
21:35:03|2.8471
21:35:04|2.8471
21:35:05|2.8471
21:35:06|2.8488
21:35:07|2.8462
21:35:08|2.8462
21:35:10|2.8462
21:35:10|2.8462
21:35:11|2.8462
21:35:12|2.8494
21:35:13|2.8496
21:35:14|2.8496
21:35:15|2.8496
21:35:16|2.8496
21:35:17|2.8496
21:35:18|2.8496
21:35:19|2.8496
21:35:20|2.8464
21:35:21|2.8464
21:35:22|2.85
21:35:23|2.85
21:35:24|2.85
21:35:25|2.85
21:35:26|2.85
21:35:27|2.85
21:35:28|2.8499
21:35:29|2.8499
21:35:31|2.8499
21:35:32|2.8499
21:35:33|2.8499
21:35:34|2.85
21:35:36|2.8499
21:35:37|2.8499
21:35:38|2.8499
21:35:38|2.8499
21:35:40|2.8499
21:35:41|2.8509
21:35:42|2.8501
21:35:43|2.8501
21:35:44|2.8501
21:35:45|2.8533
21:35:46|2.8533
21:35:47|2.8533
21:35:48|2.8533
21:35:49|2.8533
21:35:50|2.8533
21:35:51|2.8533
21:35:53|2.852
21:35:53|2.852
21:35:55|2.852
21:35:56|2.852
21:35:57|2.852
21:35:58|2.852
21:35:58|2.8513
21:36:00|2.8442
21:36:01|2.8519
21:36:02|2.8532
21:36:03|2.8532
21:36:04|2.8532
21:36:04|2.8532
21:36:06|2.8532
21:36:07|2.8532
21:36:08|2.8524
21:36:09|2.849
21:36:10|2.8523
21:36:10|2.8523
21:36:11|2.8522
21:36:13|2.8522
21:36:13|2.8522
21:36:14|2.8521
21:36:16|2.8521
21:36:16|2.8521
21:36:17|2.8522
21:36:18|2.8522
21:36:19|2.8522
21:36:20|2.8522
21:36:22|2.8522
21:36:23|2.8522
21:36:23|2.8522
21:36:24|2.8522
21:36:26|2.8522
21:36:27|2.8522
21:36:28|2.8522
21:36:28|2.8522
21:36:29|2.8522
21:36:31|2.8521
21:36:32|2.8522
21:36:34|2.8522
21:36:35|2.8522
21:36:36|2.8522
21:36:37|2.8522
21:36:38|2.8522
21:36:39|2.8522
21:36:40|2.8522
21:36:42|2.8522
21:36:43|2.8522
21:36:43|2.8522
21:36:44|2.8522
21:36:45|2.8522
21:36:47|2.8522
21:36:48|2.8522
21:36:48|2.8522
21:36:50|2.8492
21:36:50|2.8492
21:36:52|2.8492
21:36:52|2.8492
21:36:54|2.8492
21:36:54|2.8491
21:36:55|2.8492
21:36:56|2.8492
21:36:58|2.848
21:36:59|2.848
21:37:00|2.848
21:37:01|2.848
21:37:02|2.8498
21:37:03|2.8498
21:37:04|2.8514
21:37:05|2.8467
21:37:06|2.8467
21:37:07|2.8467
21:37:08|2.8467
21:37:09|2.8467
21:37:10|2.8467
21:37:11|2.8467
21:37:11|2.8467
21:37:13|2.8467
21:37:14|2.8491
21:37:15|2.8491
21:37:16|2.8491
21:37:16|2.8491
21:37:18|2.8491
21:37:19|2.8543
21:37:20|2.8543
21:37:21|2.8543
21:37:21|2.8543
21:37:23|2.8468
21:37:24|2.8515
21:37:25|2.8515
21:37:26|2.8515
21:37:27|2.8509
21:37:28|2.8474
21:37:29|2.8491
21:37:30|2.8505
21:37:31|2.8469
21:37:32|2.8469
21:37:34|2.8469
21:37:34|2.8468
21:37:35|2.8469
21:37:37|2.8469
21:37:38|2.8469
21:37:39|2.8469
21:37:39|2.8469
21:37:40|2.8469
21:37:42|2.8469
21:37:43|2.8469
21:37:44|2.8468
21:37:44|2.8468
21:37:46|2.85
21:37:47|2.85
21:37:48|2.85
21:37:49|2.85
21:37:50|2.85
21:37:51|2.85
21:37:52|2.85
21:37:53|2.85
21:37:55|2.8495
21:37:55|2.8495
21:37:56|2.8495
21:37:57|2.8495
21:37:59|2.8442
21:38:00|2.8442
21:38:01|2.8442
21:38:02|2.8442
21:38:03|2.8442
21:38:04|2.8442
21:38:05|2.8489
21:38:06|2.8458
21:38:07|2.8458
21:38:08|2.8458
21:38:09|2.8458
21:38:10|2.8458
21:38:11|2.8458
21:38:12|2.8482
21:38:13|2.8482
21:38:14|2.8482
21:38:15|2.8482
21:38:16|2.8482
21:38:17|2.8482
21:38:18|2.8477
21:38:19|2.8477
21:38:20|2.8482
21:38:21|2.8482
21:38:22|2.8493
21:38:23|2.85
21:38:24|2.85
21:38:25|2.8469
21:38:26|2.8469
21:38:27|2.8469
21:38:28|2.8469
21:38:29|2.8469
21:38:30|2.8469
21:38:31|2.85
21:38:32|2.85
21:38:33|2.85
21:38:35|2.85
21:38:36|2.85
21:38:37|2.85
21:38:37|2.85
21:38:39|2.85
21:38:40|2.85
21:38:41|2.85
21:38:42|2.85
21:38:43|2.85
21:38:44|2.85
21:38:45|2.85
21:38:46|2.85
21:38:47|2.85
21:38:48|2.85
21:38:49|2.85
21:38:50|2.85
21:38:51|2.85
21:38:53|2.85
21:38:53|2.85
21:38:54|2.85
21:38:55|2.85
21:38:56|2.85
21:38:57|2.85
21:38:58|2.8499
21:38:59|2.8499
21:39:00|2.8499
21:39:02|2.8499
21:39:03|2.85
21:39:03|2.8471
21:39:04|2.8471
21:39:05|2.8471
21:39:07|2.8471
21:39:08|2.8471
21:39:09|2.8471
21:39:09|2.8471
21:39:10|2.8471
21:39:12|2.8471
21:39:13|2.8471
21:39:14|2.8471
21:39:14|2.8475
21:39:16|2.8475
21:39:17|2.8475
21:39:18|2.8475
21:39:19|2.8475
21:39:19|2.8472
21:39:21|2.8472
21:39:22|2.8472
21:39:23|2.8472
21:39:24|2.8471
21:39:25|2.8471
21:39:25|2.8471
21:39:27|2.8471
21:39:27|2.8471
21:39:28|2.8471
21:39:30|2.845
21:39:31|2.845
21:39:32|2.8446
21:39:33|2.8446
21:39:34|2.8446
21:39:35|2.8442
21:39:36|2.8442
21:39:38|2.8429
21:39:38|2.8428
21:39:39|2.8428
21:39:41|2.8428
21:39:42|2.8428
21:39:43|2.8428
21:39:44|2.8428
21:39:45|2.8428
21:39:45|2.8428
21:39:46|2.8428
21:39:47|2.8428
21:39:49|2.8428
21:39:50|2.8428
21:39:51|2.8428
21:39:52|2.8428
21:39:53|2.8441
21:39:54|2.8441
21:39:55|2.8403
21:39:56|2.8369
21:39:57|2.8369
21:39:58|2.8373
21:39:59|2.8334
21:40:00|2.8334
21:40:01|2.8335
21:40:02|2.8363
21:40:03|2.8335
21:40:04|2.8329
21:40:05|2.8329
21:40:06|2.8329
21:40:07|2.8329
21:40:08|2.8329
21:40:09|2.833
21:40:11|2.833
21:40:11|2.833
21:40:12|2.833
21:40:13|2.833
21:40:14|2.8321
21:40:15|2.8321
21:40:16|2.8321
21:40:17|2.8321
21:40:18|2.8321
21:40:20|2.8321
21:40:20|2.8321
21:40:21|2.8321
21:40:22|2.8321
21:40:24|2.8321
21:40:24|2.8321
21:40:25|2.8321
21:40:26|2.8321
21:40:27|2.8321
21:40:29|2.8321
21:40:30|2.8321
21:40:30|2.8321
21:40:32|2.8321
21:40:33|2.8321
21:40:33|2.8321
21:40:35|2.8321
21:40:35|2.8321
21:40:36|2.8321
21:40:37|2.8321
21:40:39|2.8321
21:40:40|2.8321
21:40:41|2.8321
21:40:41|2.8321
21:40:43|2.8283
21:40:44|2.8283
21:40:46|2.8283
21:40:46|2.8283
21:40:47|2.8283
21:40:48|2.8285
21:40:50|2.8285
21:40:50|2.8285
21:40:52|2.8285
21:40:52|2.8285
21:40:54|2.8239
21:40:54|2.8265
21:40:55|2.8234
21:40:56|2.8234
21:40:58|2.8235
21:40:59|2.8235
21:41:00|2.8235
21:41:01|2.8235
21:41:02|2.8234
21:41:02|2.8229
21:41:04|2.8234
21:41:05|2.8234
21:41:05|2.8234
21:41:07|2.8234
21:41:07|2.8233
21:41:09|2.8233
21:41:10|2.8224
21:41:10|2.8224
21:41:12|2.8224
21:41:13|2.8214
21:41:14|2.8233
21:41:14|2.8233
21:41:16|2.8214
21:41:17|2.8214
21:41:18|2.8214
21:41:18|2.8234
21:41:19|2.8234
21:41:20|2.8234
21:41:22|2.8215
21:41:22|2.8215
21:41:24|2.8214
21:41:25|2.8214
21:41:26|2.8215
21:41:27|2.8215
21:41:28|2.8214
21:41:29|2.8214
21:41:30|2.8214
21:41:31|2.8214
21:41:32|2.8214
21:41:33|2.8214
21:41:34|2.821
21:41:35|2.821
21:41:36|2.821
21:41:37|2.821
21:41:38|2.8225
21:41:39|2.8225
21:41:41|2.8175
21:41:42|2.8159
21:41:42|2.8159
21:41:44|2.8159
21:41:46|2.8159
21:41:47|2.8159
21:41:48|2.8159
21:41:48|2.8159
21:41:49|2.8201
21:41:51|2.8201
21:41:51|2.8201
21:41:53|2.8201
21:41:53|2.8201
21:41:55|2.8201
21:41:56|2.8201
21:41:57|2.8201
21:41:57|2.8201
21:41:58|2.8201
21:41:59|2.8168
21:42:01|2.8191
21:42:02|2.8191
21:42:03|2.8191
21:42:03|2.8191
21:42:04|2.8191
21:42:06|2.8191
21:42:07|2.8191
21:42:08|2.8163
21:42:08|2.8163
21:42:10|2.8197
21:42:11|2.8169
21:42:12|2.8166
21:42:13|2.82
21:42:14|2.82
21:42:15|2.8201
21:42:16|2.8173
21:42:17|2.8173
21:42:18|2.8173
21:42:19|2.8173
21:42:20|2.8173
21:42:21|2.8173
21:42:22|2.82
21:42:23|2.82
21:42:24|2.82
21:42:25|2.82
21:42:26|2.82
21:42:27|2.82
21:42:28|2.82
21:42:29|2.82
21:42:30|2.82
21:42:31|2.82
21:42:32|2.82
21:42:33|2.82
21:42:34|2.82
21:42:35|2.8139
21:42:36|2.8139
21:42:37|2.8139
21:42:38|2.8139
21:42:39|2.8139
21:42:40|2.8139
21:42:42|2.8139
21:42:43|2.8139
21:42:44|2.8139
21:42:45|2.8139
21:42:46|2.8139
21:42:47|2.8107
21:42:48|2.8107
21:42:49|2.8136
21:42:50|2.8138
21:42:52|2.8138
21:42:52|2.8138
21:42:53|2.8108
21:42:54|2.8108
21:42:55|2.8108
21:42:56|2.8108
21:42:57|2.8108
21:42:58|2.8108
21:42:59|2.8108
21:43:00|2.8108
21:43:01|2.8042
21:43:02|2.8042
21:43:03|2.805
21:43:04|2.8038
21:43:05|2.8059
21:43:07|2.8032
21:43:08|2.8032
21:43:09|2.8053
21:43:09|2.8053
21:43:10|2.8053
21:43:12|2.8059
21:43:13|2.8101
21:43:14|2.8103
21:43:15|2.8103
21:43:16|2.8103
21:43:17|2.8103
21:43:18|2.8103
21:43:19|2.8103
21:43:19|2.8103
21:43:21|2.8103
21:43:22|2.8103
21:43:23|2.8103
21:43:24|2.8103
21:43:25|2.809
21:43:26|2.809
21:43:27|2.8053
21:43:28|2.8053
21:43:29|2.8053
21:43:30|2.8053
21:43:31|2.8053
21:43:32|2.8053
21:43:33|2.8053
21:43:34|2.8053
21:43:35|2.8053
21:43:36|2.8053
21:43:37|2.8073
21:43:38|2.8073
21:43:40|2.8073
21:43:41|2.8073
21:43:42|2.8073
21:43:44|2.8073
21:43:44|2.8073
21:43:45|2.8036
21:43:46|2.8036
21:43:48|2.8036
21:43:49|2.8036
21:43:50|2.8036
21:43:51|2.8035
21:43:52|2.8036
21:43:53|2.8036
21:43:55|2.8036
21:43:55|2.8036
21:43:56|2.8036
21:43:57|2.8036
21:43:59|2.8036
21:44:00|2.8036
21:44:01|2.8036
21:44:01|2.8083
21:44:03|2.806
21:44:03|2.806
21:44:05|2.806
21:44:05|2.8084
21:44:07|2.8084
21:44:08|2.8045
21:44:08|2.8036
21:44:09|2.8044
21:44:10|2.8044
21:44:12|2.8044
21:44:12|2.8044
21:44:14|2.8045
21:44:14|2.8045
21:44:15|2.8045
21:44:17|2.8045
21:44:18|2.8045
21:44:19|2.804
21:44:19|2.804
21:44:21|2.8011
21:44:21|2.8011
21:44:22|2.8011
21:44:23|2.8011
21:44:25|2.7922
21:44:26|2.7923
21:44:27|2.7923
21:44:28|2.7925
21:44:28|2.7925
21:44:30|2.7894
21:44:31|2.7894
21:44:32|2.7892
21:44:33|2.7922
21:44:34|2.7922
21:44:34|2.7922
21:44:36|2.792
21:44:37|2.792
21:44:38|2.788
21:44:39|2.788
21:44:40|2.789
21:44:42|2.7931
21:44:42|2.7895
21:44:43|2.7885
21:44:44|2.7885
21:44:45|2.7885
21:44:46|2.7885
21:44:47|2.7885
21:44:48|2.7897
21:44:49|2.7951
21:44:50|2.7913
21:44:51|2.7918
21:44:52|2.7918
21:44:54|2.7918
21:44:55|2.7918
21:44:56|2.7904
21:44:57|2.7904
21:44:58|2.7904
21:44:59|2.7918
21:45:00|2.7948
21:45:01|2.7998
21:45:02|2.8
21:45:03|2.8
21:45:04|2.8
21:45:06|2.8
21:45:06|2.7971
21:45:07|2.7971
21:45:08|2.7997
21:45:09|2.7997
21:45:10|2.7997
21:45:11|2.7997
21:45:13|2.7997
21:45:14|2.7968
21:45:15|2.7968
21:45:16|2.7999
21:45:17|2.7997
21:45:18|2.7999
21:45:19|2.7999
21:45:19|2.7999
21:45:21|2.7999
21:45:22|2.7999
21:45:22|2.7999
21:45:24|2.7999
21:45:25|2.7965
21:45:26|2.7965
21:45:26|2.7909
21:45:28|2.7909
21:45:29|2.7962
21:45:30|2.7962
21:45:31|2.7962
21:45:32|2.7962
21:45:33|2.7962
21:45:34|2.7959
21:45:35|2.7959
21:45:36|2.7959
21:45:37|2.7959
21:45:38|2.7921
21:45:39|2.7919
21:45:40|2.7919
21:45:41|2.7919
21:45:43|2.7919
21:45:43|2.7919
21:45:44|2.7919
21:45:45|2.7886
21:45:47|2.7886
21:45:48|2.7886
21:45:49|2.7886
21:45:50|2.7914
21:45:51|2.7914
21:45:52|2.7889
21:45:53|2.7889
21:45:55|2.7889
21:45:55|2.7889
21:45:56|2.7889
21:45:58|2.7889
21:45:59|2.7889
21:46:00|2.7889
21:46:00|2.7884
21:46:02|2.7914
21:46:03|2.7914
21:46:05|2.7914
21:46:05|2.7914
21:46:06|2.7901
21:46:07|2.7901
21:46:08|2.7901
21:46:09|2.7901
21:46:10|2.7901
21:46:11|2.7901
21:46:12|2.7901
21:46:13|2.7913
21:46:14|2.7913
21:46:15|2.7913
21:46:16|2.7913
21:46:17|2.7913
21:46:18|2.7913
21:46:19|2.7913
21:46:21|2.7913
21:46:21|2.7913
21:46:22|2.7913
21:46:23|2.7913
21:46:24|2.7913
21:46:25|2.7913
21:46:26|2.7913
21:46:27|2.7913
21:46:28|2.7913
21:46:29|2.7913
21:46:30|2.7913
21:46:31|2.7913
21:46:32|2.7913
21:46:34|2.7913
21:46:35|2.7913
21:46:35|2.7913
21:46:36|2.7913
21:46:37|2.7913
21:46:39|2.7914
21:46:39|2.7914
21:46:40|2.7914
21:46:42|2.7914
21:46:43|2.7914
21:46:45|2.7914
21:46:46|2.7884
21:46:47|2.7914
21:46:49|2.7914
21:46:49|2.7914
21:46:50|2.7914
21:46:51|2.7887
21:46:52|2.7887
21:46:53|2.791
21:46:54|2.7885
21:46:55|2.7885
21:46:56|2.7885
21:46:57|2.7885
21:46:58|2.7885
21:46:59|2.7875
21:47:00|2.7875
21:47:01|2.7875
21:47:03|2.7875
21:47:03|2.7875
21:47:05|2.7875
21:47:05|2.7875
21:47:06|2.7875
21:47:07|2.7875
21:47:09|2.7875
21:47:10|2.7875
21:47:11|2.7875
21:47:12|2.7875
21:47:13|2.7873
21:47:14|2.7875
21:47:15|2.7875
21:47:16|2.7875
21:47:17|2.7875
21:47:17|2.7875
21:47:19|2.7875
21:47:20|2.7875
21:47:21|2.7875
21:47:22|2.7875
21:47:22|2.7875
21:47:24|2.7875
21:47:25|2.7875
21:47:26|2.7875
21:47:27|2.7869
21:47:28|2.7869
21:47:28|2.7869
21:47:30|2.7869
21:47:31|2.7869
21:47:32|2.7869
21:47:33|2.7869
21:47:34|2.7869
21:47:35|2.7875
21:47:36|2.7875
21:47:37|2.7875
21:47:37|2.7886
21:47:38|2.7853
21:47:40|2.7864
21:47:41|2.7864
21:47:42|2.7868
21:47:43|2.7847
21:47:44|2.7866
21:47:45|2.7866
21:47:46|2.7866
21:47:48|2.7866
21:47:48|2.7866
21:47:49|2.7866
21:47:50|2.7866
21:47:52|2.7866
21:47:53|2.7866
21:47:54|2.7866
21:47:55|2.7848
21:47:57|2.7848
21:47:57|2.7848
21:47:59|2.7824
21:48:00|2.7852
21:48:01|2.786
21:48:02|2.786
21:48:03|2.783
21:48:04|2.783
21:48:05|2.783
21:48:06|2.783
21:48:07|2.783
21:48:08|2.783
21:48:09|2.783
21:48:10|2.783
21:48:11|2.783
21:48:12|2.783
21:48:13|2.7859
21:48:14|2.7859
21:48:15|2.7859
21:48:16|2.7831
21:48:17|2.78
21:48:18|2.7848
21:48:19|2.7848
21:48:20|2.785
21:48:21|2.785
21:48:22|2.785
21:48:23|2.785
21:48:25|2.7849
21:48:26|2.7881
21:48:26|2.7885
21:48:27|2.7885
21:48:28|2.7885
21:48:29|2.7885
21:48:30|2.7885
21:48:32|2.7885
21:48:32|2.788
21:48:34|2.788
21:48:35|2.788
21:48:35|2.788
21:48:36|2.785
21:48:37|2.7879
21:48:38|2.7879
21:48:39|2.7879
21:48:41|2.7879
21:48:41|2.7802
21:48:43|2.7802
21:48:44|2.7802
21:48:45|2.7828
21:48:47|2.7806
21:48:48|2.7806
21:48:49|2.7806
21:48:50|2.7806
21:48:51|2.7806
21:48:52|2.7806
21:48:53|2.7785
21:48:54|2.7785
21:48:56|2.7785
21:48:56|2.7785
21:48:57|2.7785
21:48:58|2.7785
21:49:00|2.7785
21:49:01|2.7806
21:49:01|2.7851
21:49:03|2.7851
21:49:04|2.7851
21:49:04|2.7851
21:49:06|2.7851
21:49:07|2.7851
21:49:07|2.7851
21:49:09|2.7851
21:49:10|2.7851
21:49:10|2.7851
21:49:12|2.7851
21:49:13|2.7851
21:49:13|2.7851
21:49:14|2.7851
21:49:16|2.7845
21:49:17|2.7845
21:49:18|2.7845
21:49:19|2.7845
21:49:20|2.7845
21:49:21|2.7845
21:49:22|2.7845
21:49:23|2.7845
21:49:24|2.7845
21:49:25|2.7845
21:49:25|2.7843
21:49:26|2.7882
21:49:28|2.7882
21:49:29|2.7882
21:49:30|2.7882
21:49:31|2.7882
21:49:32|2.7882
21:49:33|2.7882
21:49:34|2.7882
21:49:35|2.7882
21:49:35|2.7882
21:49:37|2.7882
21:49:38|2.7882
21:49:39|2.7882
21:49:39|2.7882
21:49:41|2.788
21:49:41|2.788
21:49:43|2.788
21:49:44|2.788
21:49:44|2.788
21:49:45|2.788
21:49:47|2.788
21:49:49|2.788
21:49:50|2.788
21:49:51|2.788
21:49:52|2.7881
21:49:53|2.7881
21:49:54|2.7877
21:49:56|2.7878
21:49:57|2.788
21:49:57|2.788
21:49:59|2.788
21:50:00|2.788
21:50:01|2.7846
21:50:02|2.7845
21:50:03|2.7846
21:50:04|2.7846
21:50:05|2.7846
21:50:06|2.7846
21:50:07|2.7846
21:50:08|2.7846
21:50:09|2.7873
21:50:10|2.7879
21:50:11|2.7879
21:50:12|2.7852
21:50:13|2.7852
21:50:14|2.7852
21:50:15|2.7852
21:50:16|2.7852
21:50:17|2.7852
21:50:18|2.785
21:50:19|2.785
21:50:20|2.7785
21:50:21|2.7785
21:50:22|2.7798
21:50:23|2.7785
21:50:24|2.7785
21:50:25|2.7782
21:50:26|2.7764
21:50:27|2.7753
21:50:28|2.7745
21:50:29|2.7765
21:50:30|2.7765
21:50:31|2.7765
21:50:32|2.7765
21:50:33|2.7765
21:50:34|2.7765
21:50:35|2.7765
21:50:36|2.776
21:50:37|2.776
21:50:38|2.776
21:50:39|2.776
21:50:40|2.776
21:50:41|2.776
21:50:42|2.7697
21:50:43|2.7699
21:50:44|2.77
21:50:45|2.77
21:50:46|2.77
21:50:47|2.77
21:50:49|2.77
21:50:49|2.77
21:50:50|2.7678
21:50:51|2.7678
21:50:52|2.7678
21:50:54|2.769
21:50:54|2.769
21:50:55|2.7691
21:50:56|2.7691
21:50:58|2.7678
21:50:58|2.77
21:51:00|2.77
21:51:00|2.77
21:51:01|2.77
21:51:02|2.77
21:51:03|2.77
21:51:04|2.77
21:51:05|2.77
21:51:06|2.77
21:51:08|2.7772
21:51:08|2.7772
21:51:10|2.7772
21:51:11|2.7745
21:51:12|2.7745
21:51:12|2.7745
21:51:13|2.7745
21:51:15|2.7745
21:51:16|2.7745
21:51:16|2.7745
21:51:17|2.7745
21:51:19|2.7745
21:51:20|2.7745
21:51:21|2.7745
21:51:22|2.7745
21:51:23|2.7745
21:51:23|2.7689
21:51:25|2.7689
21:51:25|2.7689
21:51:26|2.7689
21:51:28|2.7689
21:51:28|2.7689
21:51:30|2.7727
21:51:30|2.7688
21:51:31|2.7683
21:51:32|2.7683
21:51:33|2.7683
21:51:34|2.7683
21:51:35|2.7683
21:51:36|2.7683
21:51:37|2.7683
21:51:38|2.7683
21:51:39|2.7683
21:51:41|2.7683
21:51:41|2.7683
21:51:42|2.7736
21:51:43|2.7736
21:51:45|2.7694
21:51:45|2.7694
21:51:46|2.7694
21:51:47|2.7694
21:51:49|2.7733
21:51:50|2.7733
21:51:51|2.7733
21:51:52|2.7733
21:51:54|2.7733
21:51:54|2.7733
21:51:55|2.7746
21:51:56|2.7747
21:51:57|2.7747
21:51:58|2.7747
21:51:59|2.7747
21:52:00|2.7733
21:52:01|2.7733
21:52:03|2.7733
21:52:04|2.7733
21:52:04|2.7733
21:52:06|2.7733
21:52:07|2.7733
21:52:08|2.7733
21:52:09|2.7733
21:52:10|2.7733
21:52:11|2.7733
21:52:12|2.7733
21:52:12|2.7708
21:52:14|2.7708
21:52:15|2.7733
21:52:16|2.7733
21:52:17|2.7733
21:52:18|2.7733
21:52:19|2.7733
21:52:20|2.7733
21:52:21|2.7733
21:52:22|2.7733
21:52:23|2.7733
21:52:24|2.7733
21:52:25|2.7733
21:52:26|2.7733
21:52:27|2.7733
21:52:28|2.7733
21:52:29|2.7733
21:52:30|2.7733
21:52:31|2.7733
21:52:32|2.7733
21:52:33|2.7733
21:52:34|2.7733
21:52:35|2.7707
21:52:36|2.7707
21:52:37|2.7707
21:52:38|2.7707
21:52:39|2.7707
21:52:40|2.7707
21:52:41|2.7707
21:52:42|2.7707
21:52:43|2.7683
21:52:44|2.7683
21:52:45|2.7683
21:52:46|2.7683
21:52:47|2.7683
21:52:48|2.7683
21:52:49|2.7683
21:52:50|2.7683
21:52:51|2.7683
21:52:52|2.7683
21:52:53|2.7683
21:52:55|2.7683
21:52:56|2.7683
21:52:57|2.7683
21:52:58|2.7683
21:52:58|2.7683
21:53:00|2.7683
21:53:01|2.7683
21:53:02|2.7683
21:53:04|2.7683
21:53:04|2.7683
21:53:05|2.7683
21:53:06|2.7683
21:53:07|2.7726
21:53:08|2.7691
21:53:10|2.7691
21:53:10|2.7691
21:53:11|2.7691
21:53:13|2.7658
21:53:14|2.7662
21:53:15|2.7662
21:53:15|2.7644
21:53:17|2.7644
21:53:18|2.7666
21:53:18|2.7666
21:53:20|2.7644
21:53:21|2.7644
21:53:22|2.7644
21:53:22|2.7644
21:53:24|2.7644
21:53:24|2.7642
21:53:26|2.7642
21:53:27|2.7642
21:53:28|2.7642
21:53:29|2.7642
21:53:30|2.7642
21:53:30|2.7642
21:53:32|2.7697
21:53:32|2.7651
21:53:34|2.765
21:53:35|2.765
21:53:36|2.765
21:53:37|2.765
21:53:38|2.765
21:53:40|2.765
21:53:40|2.765
21:53:41|2.765
21:53:42|2.7642
21:53:43|2.765
21:53:44|2.765
21:53:45|2.765
21:53:46|2.7642
21:53:47|2.7642
21:53:48|2.7642
21:53:49|2.7642
21:53:50|2.765
21:53:52|2.7642
21:53:53|2.765
21:53:54|2.7653
21:53:55|2.7724
21:53:55|2.7706
21:53:57|2.7712
21:53:58|2.7712
21:53:59|2.7756
21:54:00|2.7756
21:54:01|2.7768
21:54:02|2.7768
21:54:03|2.7768
21:54:04|2.7768
21:54:05|2.7768
21:54:06|2.7768
21:54:07|2.7768
21:54:08|2.7779
21:54:09|2.7784
21:54:10|2.7784
21:54:11|2.7784
21:54:12|2.7785
21:54:13|2.7743
21:54:14|2.7743
21:54:15|2.7782
21:54:16|2.7782
21:54:17|2.7782
21:54:18|2.7782
21:54:19|2.7782
21:54:20|2.7782
21:54:21|2.7782
21:54:22|2.7782
21:54:24|2.7782
21:54:24|2.7785
21:54:25|2.7785
21:54:26|2.7785
21:54:27|2.7785
21:54:28|2.7785
21:54:29|2.7785
21:54:30|2.7785
21:54:31|2.7785
21:54:32|2.7785
21:54:33|2.7785
21:54:34|2.7742
21:54:35|2.7742
21:54:36|2.7747
21:54:37|2.7747
21:54:38|2.7747
21:54:39|2.7747
21:54:40|2.7747
21:54:41|2.7747
21:54:42|2.7726
21:54:43|2.7726
21:54:44|2.7726
21:54:45|2.7726
21:54:46|2.7726
21:54:47|2.7726
21:54:48|2.7726
21:54:50|2.7725
21:54:51|2.7725
21:54:52|2.7725
21:54:54|2.7725
21:54:55|2.7725
21:54:56|2.7726
21:54:56|2.7726
21:54:58|2.7726
21:54:58|2.7726
21:54:59|2.7726
21:55:01|2.7725
21:55:02|2.7725
21:55:03|2.7725
21:55:04|2.7725
21:55:05|2.7725
21:55:06|2.7725
21:55:07|2.7725
21:55:07|2.7725
21:55:09|2.7725
21:55:10|2.7725
21:55:11|2.7725
21:55:13|2.7659
21:55:13|2.7659
21:55:14|2.7723
21:55:15|2.7723
21:55:16|2.7723
21:55:17|2.7723
21:55:18|2.7724
21:55:19|2.7724
21:55:20|2.7725
21:55:21|2.7694
21:55:22|2.7694
21:55:23|2.7694
21:55:24|2.7694
21:55:25|2.7696
21:55:26|2.7696
21:55:27|2.7722
21:55:28|2.7722
21:55:29|2.7696
21:55:30|2.7696
21:55:31|2.7696
21:55:32|2.7696
21:55:33|2.7696
21:55:35|2.7696
21:55:35|2.7696
21:55:36|2.7696
21:55:37|2.7725
21:55:38|2.765
21:55:40|2.765
21:55:41|2.765
21:55:41|2.765
21:55:42|2.765
21:55:44|2.765
21:55:44|2.7642
21:55:45|2.7642
21:55:46|2.7642
21:55:47|2.7642
21:55:48|2.7642
21:55:49|2.7642
21:55:51|2.7642
21:55:52|2.7642
21:55:53|2.7642
21:55:55|2.7642
21:55:55|2.7642
21:55:56|2.7642
21:55:57|2.7642
21:55:58|2.7642
21:56:00|2.76
21:56:00|2.7597
21:56:02|2.76
21:56:03|2.76
21:56:04|2.76
21:56:05|2.76
21:56:06|2.76
21:56:07|2.76
21:56:08|2.76
21:56:09|2.76
21:56:10|2.76
21:56:11|2.76
21:56:12|2.76
21:56:13|2.7599
21:56:14|2.76
21:56:15|2.76
21:56:16|2.76
21:56:17|2.76
21:56:18|2.7594
21:56:19|2.7594
21:56:20|2.7594
21:56:21|2.7594
21:56:22|2.7594
21:56:24|2.7594
21:56:24|2.7594
21:56:25|2.76
21:56:26|2.76
21:56:27|2.76
21:56:28|2.76
21:56:29|2.76
21:56:30|2.76
21:56:31|2.76
21:56:32|2.7641
21:56:33|2.7604
21:56:34|2.7604
21:56:35|2.7604
21:56:36|2.7604
21:56:37|2.7604
21:56:38|2.7618
21:56:39|2.7584
21:56:40|2.7584
21:56:41|2.7584
21:56:42|2.7584
21:56:43|2.7584
21:56:44|2.7584
21:56:45|2.7584
21:56:46|2.7578
21:56:47|2.7578
21:56:48|2.7578
21:56:49|2.7578
21:56:50|2.7578
21:56:52|2.7578
21:56:53|2.7578
21:56:53|2.7578
21:56:55|2.7575
21:56:56|2.7575
21:56:57|2.7575
21:56:58|2.7572
21:56:59|2.7572
21:57:00|2.7572
21:57:02|2.7572
21:57:02|2.7572
21:57:03|2.7572
21:57:04|2.7572
21:57:05|2.7572
21:57:07|2.7574
21:57:08|2.7574
21:57:09|2.7574
21:57:10|2.7574
21:57:10|2.7574
21:57:11|2.7575
21:57:12|2.7579
21:57:13|2.7644
21:57:15|2.7644
21:57:15|2.7644
21:57:16|2.7644
21:57:17|2.7644
21:57:19|2.7644
21:57:20|2.7644
21:57:20|2.7644
21:57:22|2.7644
21:57:22|2.7644
21:57:24|2.7644
21:57:24|2.7644
21:57:25|2.7657
21:57:26|2.7657
21:57:27|2.7657
21:57:28|2.7657
21:57:29|2.7657
21:57:30|2.7657
21:57:32|2.7657
21:57:33|2.7657
21:57:34|2.7657
21:57:35|2.7657
21:57:36|2.766
21:57:37|2.766
21:57:38|2.766
21:57:39|2.7644
21:57:40|2.7644
21:57:41|2.7644
21:57:42|2.7644
21:57:43|2.7644
21:57:44|2.7638
21:57:44|2.7638
21:57:46|2.7638
21:57:46|2.7638
21:57:48|2.7638
21:57:49|2.7638
21:57:50|2.7638
21:57:50|2.7638
21:57:52|2.7638
21:57:53|2.7595
21:57:55|2.7595
21:57:55|2.7595
21:57:56|2.7595
21:57:57|2.7595
21:57:58|2.7595
21:57:59|2.7595
21:58:01|2.7595
21:58:02|2.7595
21:58:02|2.7595
21:58:04|2.7595
21:58:05|2.7595
21:58:06|2.7595
21:58:06|2.7595
21:58:08|2.7595
21:58:08|2.7601
21:58:10|2.7601
21:58:11|2.7601
21:58:12|2.7635
21:58:13|2.7591
21:58:14|2.7591
21:58:15|2.7591
21:58:16|2.7591
21:58:17|2.7591
21:58:18|2.7591
21:58:19|2.7591
21:58:20|2.7591
21:58:21|2.7591
21:58:22|2.7571
21:58:23|2.7578
21:58:24|2.7578
21:58:25|2.7578
21:58:27|2.7578
21:58:27|2.7578
21:58:28|2.7578
21:58:30|2.7578
21:58:31|2.7578
21:58:32|2.7601
21:58:32|2.7601
21:58:34|2.7601
21:58:35|2.7601
21:58:36|2.7601
21:58:36|2.7601
21:58:37|2.7602
21:58:38|2.7602
21:58:40|2.7601
21:58:40|2.7601
21:58:42|2.7601
21:58:43|2.7601
21:58:44|2.7605
21:58:45|2.7605
21:58:46|2.7605
21:58:46|2.7601
21:58:48|2.7601
21:58:49|2.7601
21:58:49|2.7601
21:58:51|2.7601
21:58:52|2.7601
21:58:53|2.7601
21:58:54|2.7601
21:58:56|2.7607
21:58:57|2.7613
21:58:58|2.7613
21:58:59|2.7613
21:59:00|2.7613
21:59:01|2.7613
21:59:02|2.7613
21:59:03|2.7613
21:59:04|2.7613
21:59:05|2.76
21:59:06|2.76
21:59:07|2.76
21:59:08|2.76
21:59:10|2.7601
21:59:10|2.7601
21:59:11|2.7601
21:59:12|2.7601
21:59:13|2.7601
21:59:14|2.7607
21:59:15|2.7607
21:59:16|2.7607
21:59:17|2.7607
21:59:18|2.7607
21:59:19|2.7607
21:59:21|2.7607
21:59:21|2.7607
21:59:22|2.7607
21:59:23|2.7607
21:59:24|2.76
21:59:26|2.76
21:59:26|2.76
21:59:28|2.76
21:59:29|2.76
21:59:30|2.76
21:59:31|2.76
21:59:31|2.76
21:59:32|2.76
21:59:33|2.76
21:59:35|2.76
21:59:36|2.76
21:59:36|2.76
21:59:38|2.76
21:59:39|2.757
21:59:40|2.757
21:59:40|2.757
21:59:41|2.757
21:59:43|2.757
21:59:44|2.7592
21:59:45|2.7592
21:59:45|2.7592
21:59:47|2.757
21:59:47|2.757
21:59:49|2.757
21:59:49|2.757
21:59:50|2.757
21:59:52|2.757
21:59:53|2.757
21:59:54|2.757
21:59:55|2.757
21:59:56|2.7596
21:59:57|2.7596
21:59:59|2.7596
21:59:59|2.7596
22:00:00|2.7596
22:00:02|2.7567
22:00:03|2.7567
22:00:04|2.753
22:00:05|2.753
22:00:06|2.7555
22:00:07|2.7555
22:00:09|2.7555
22:00:09|2.7555
22:00:10|2.7555
22:00:11|2.7555
22:00:12|2.7553
22:00:13|2.7578
22:00:14|2.7578
22:00:15|2.7578
22:00:16|2.7578
22:00:17|2.7568
22:00:18|2.757
22:00:19|2.757
22:00:20|2.757
22:00:21|2.757
22:00:22|2.7556
22:00:23|2.7556
22:00:24|2.7556
22:00:25|2.7553
22:00:26|2.7553
22:00:27|2.7553
22:00:28|2.7553
22:00:29|2.7553
22:00:30|2.7553
22:00:31|2.7553
22:00:32|2.7553
22:00:33|2.7553
22:00:34|2.7553
22:00:35|2.7553
22:00:36|2.7553
22:00:37|2.7553
22:00:38|2.7553
22:00:39|2.755
22:00:40|2.755
22:00:41|2.755
22:00:42|2.755
22:00:43|2.755
22:00:44|2.755
22:00:45|2.755
22:00:46|2.755
22:00:48|2.755
22:00:49|2.755
22:00:49|2.7578
22:00:51|2.7578
22:00:52|2.7578
22:00:52|2.7578
22:00:53|2.7578
22:00:55|2.7578
22:00:56|2.7578
22:00:57|2.7578
22:00:58|2.7578
22:00:59|2.7578
22:01:00|2.7578
22:01:01|2.7578
22:01:02|2.758
22:01:03|2.758
22:01:04|2.758
22:01:06|2.758
22:01:06|2.758
22:01:07|2.758
22:01:08|2.758
22:01:09|2.758
22:01:10|2.758
22:01:11|2.758
22:01:12|2.758
22:01:14|2.7553
22:01:14|2.7554
22:01:15|2.7554
22:01:16|2.7554
22:01:17|2.7554
22:01:18|2.7554
22:01:19|2.7554
22:01:20|2.7554
22:01:21|2.7554
22:01:22|2.7554
22:01:23|2.7554
22:01:25|2.7554
22:01:25|2.7554
22:01:26|2.755
22:01:27|2.755
22:01:28|2.755
22:01:30|2.755
22:01:30|2.755
22:01:31|2.755
22:01:32|2.755
22:01:33|2.755
22:01:34|2.7551
22:01:35|2.7551
22:01:36|2.7551
22:01:37|2.7551
22:01:38|2.7551
22:01:39|2.755
22:01:40|2.755
22:01:41|2.755
22:01:43|2.755
22:01:43|2.755
22:01:44|2.755
22:01:46|2.7551
22:01:47|2.7551
22:01:48|2.7551
22:01:49|2.7551
22:01:50|2.7551
22:01:51|2.755
22:01:52|2.755
22:01:53|2.7577
22:01:54|2.7577
22:01:56|2.7577
22:01:57|2.7577
22:01:58|2.7577
22:01:59|2.7586
22:02:00|2.7586
22:02:01|2.7586
22:02:02|2.7586
22:02:04|2.7586
22:02:04|2.7577
22:02:05|2.7577
22:02:07|2.7577
22:02:08|2.7586
22:02:08|2.7586
22:02:10|2.7586
22:02:11|2.7586
22:02:12|2.7586
22:02:12|2.7586
22:02:14|2.7586
22:02:15|2.7586
22:02:16|2.7586
22:02:16|2.7586
22:02:17|2.7586
22:02:18|2.7586
22:02:19|2.7586
22:02:20|2.7586
22:02:22|2.7586
22:02:22|2.7586
22:02:24|2.7567
22:02:25|2.7567
22:02:25|2.7567
22:02:26|2.7567
22:02:27|2.7567
22:02:29|2.7567
22:02:30|2.7567
22:02:30|2.7567
22:02:32|2.7567
22:02:33|2.7567
22:02:33|2.7567
22:02:34|2.7567
22:02:36|2.7567
22:02:37|2.7586
22:02:37|2.7586
22:02:38|2.7586
22:02:39|2.7572
22:02:40|2.7572
22:02:41|2.76
22:02:42|2.76
22:02:43|2.76
22:02:44|2.7596
22:02:45|2.7631
22:02:46|2.7631
22:02:47|2.7631
22:02:48|2.7631
22:02:49|2.7638
22:02:51|2.7638
22:02:51|2.7638
22:02:52|2.7658
22:02:54|2.7658
22:02:55|2.7658
22:02:55|2.7658
22:02:56|2.7658
22:02:58|2.7645
22:02:59|2.7658
22:03:00|2.7658
22:03:02|2.7643
22:03:03|2.7643
22:03:04|2.7643
22:03:05|2.7643
22:03:06|2.7643
22:03:07|2.7643
22:03:08|2.7643
22:03:09|2.7615
22:03:10|2.7652
22:03:11|2.7652
22:03:12|2.7652
22:03:13|2.7652
22:03:14|2.7642
22:03:15|2.7647
22:03:16|2.7647
22:03:17|2.7647
22:03:18|2.7647
22:03:19|2.7647
22:03:20|2.7647
22:03:20|2.7647
22:03:22|2.7628
22:03:23|2.7628
22:03:24|2.7628
22:03:25|2.7649
22:03:26|2.7649
22:03:27|2.7649
22:03:28|2.7618
22:03:29|2.7615
22:03:30|2.7615
22:03:31|2.7615
22:03:32|2.7602
22:03:33|2.7602
22:03:34|2.7602
22:03:35|2.7602
22:03:36|2.756
22:03:37|2.756
22:03:38|2.756
22:03:39|2.756
22:03:40|2.756
22:03:41|2.756
22:03:42|2.756
22:03:43|2.753
22:03:44|2.7529
22:03:45|2.7529
22:03:46|2.7529
22:03:47|2.7529
22:03:48|2.7529
22:03:49|2.7529
22:03:50|2.7555
22:03:50|2.7526
22:03:52|2.75
22:03:52|2.75
22:03:54|2.75
22:03:55|2.75
22:03:56|2.7516
22:03:56|2.7501
22:03:58|2.7501
22:03:59|2.7501
22:04:01|2.7501
22:04:02|2.75
22:04:03|2.75
22:04:03|2.75
22:04:05|2.75
22:04:05|2.75
22:04:07|2.75
22:04:08|2.75
22:04:09|2.75
22:04:10|2.75
22:04:11|2.75
22:04:12|2.75
22:04:13|2.75
22:04:14|2.75
22:04:15|2.75
22:04:16|2.7527
22:04:17|2.7527
22:04:18|2.7527
22:04:19|2.7527
22:04:20|2.7556
22:04:21|2.7556
22:04:22|2.7556
22:04:23|2.7556
22:04:24|2.7556
22:04:25|2.7556
22:04:25|2.7556
22:04:27|2.755
22:04:27|2.755
22:04:29|2.7547
22:04:30|2.7547
22:04:31|2.7611
22:04:31|2.7611
22:04:33|2.7611
22:04:33|2.7611
22:04:35|2.7611
22:04:36|2.7611
22:04:36|2.7611
22:04:38|2.7611
22:04:39|2.7611
22:04:40|2.7611
22:04:41|2.7561
22:04:42|2.7561
22:04:43|2.7561
22:04:44|2.7581
22:04:45|2.7569
22:04:46|2.7614
22:04:47|2.7614
22:04:48|2.7614
22:04:48|2.7614
22:04:50|2.758
22:04:51|2.7643
22:04:52|2.757
22:04:53|2.757
22:04:54|2.7626
22:04:55|2.7626
22:04:56|2.7626
22:04:57|2.7626
22:04:58|2.7626
22:04:59|2.7626
22:05:01|2.7626
22:05:02|2.7626
22:05:03|2.7626
22:05:04|2.7626
22:05:06|2.7626
22:05:06|2.7626
22:05:07|2.7633
22:05:08|2.7633
22:05:09|2.7633
22:05:10|2.7633
22:05:11|2.7633
22:05:13|2.7633
22:05:13|2.7633
22:05:15|2.7633
22:05:15|2.7633
22:05:17|2.7633
22:05:18|2.7633
22:05:19|2.7633
22:05:20|2.7633
22:05:21|2.7633
22:05:21|2.7633
22:05:23|2.7633
22:05:24|2.7626
22:05:25|2.7626
22:05:26|2.7626
22:05:27|2.7626
22:05:28|2.7626
22:05:29|2.7626
22:05:30|2.7592
22:05:31|2.7591
22:05:32|2.7591
22:05:33|2.7591
22:05:34|2.7591
22:05:35|2.7591
22:05:36|2.7591
22:05:37|2.7593
22:05:38|2.7593
22:05:39|2.7593
22:05:40|2.7593
22:05:41|2.7558
22:05:42|2.7558
22:05:43|2.7558
22:05:44|2.7558
22:05:45|2.7558
22:05:46|2.7558
22:05:47|2.7558
22:05:48|2.7558
22:05:49|2.7604
22:05:50|2.7604
22:05:51|2.7604
22:05:52|2.7604
22:05:53|2.7604
22:05:54|2.7604
22:05:55|2.7604
22:05:56|2.7604
22:05:57|2.7604
22:05:58|2.7604
22:05:59|2.7604
22:06:00|2.7604
22:06:02|2.7584
22:06:03|2.7584
22:06:04|2.7584
22:06:05|2.7604
22:06:06|2.7604
22:06:07|2.7604
22:06:08|2.758
22:06:08|2.755
22:06:10|2.755
22:06:11|2.755
22:06:12|2.755
22:06:14|2.755
22:06:14|2.755
22:06:15|2.755
22:06:16|2.755
22:06:18|2.755
22:06:18|2.755
22:06:19|2.755
22:06:20|2.755
22:06:21|2.755
22:06:22|2.755
22:06:23|2.755
22:06:24|2.755
22:06:25|2.755
22:06:26|2.755
22:06:27|2.755
22:06:28|2.755
22:06:29|2.755
22:06:30|2.755
22:06:31|2.755
22:06:32|2.755
22:06:33|2.7558
22:06:34|2.7558
22:06:35|2.7558
22:06:36|2.7558
22:06:37|2.7558
22:06:38|2.7558
22:06:39|2.7558
22:06:40|2.7558
22:06:41|2.7558
22:06:42|2.7558
22:06:43|2.7558
22:06:44|2.7558
22:06:45|2.7558
22:06:46|2.7558
22:06:47|2.7604
22:06:48|2.7604
22:06:49|2.7604
22:06:50|2.7604
22:06:51|2.7604
22:06:52|2.7604
22:06:53|2.7626
22:06:54|2.7626
22:06:55|2.7626
22:06:56|2.7626
22:06:57|2.7626
22:06:58|2.7626
22:06:59|2.7626
22:07:00|2.7626
22:07:02|2.7626
22:07:03|2.7626
22:07:05|2.7626
22:07:05|2.7626
22:07:06|2.7626
22:07:07|2.7626
22:07:08|2.7626
22:07:09|2.7626
22:07:11|2.7626
22:07:12|2.7626
22:07:13|2.7626
22:07:14|2.7626
22:07:15|2.7628
22:07:15|2.7628
22:07:16|2.7628
22:07:18|2.7592
22:07:19|2.7592
22:07:20|2.7592
22:07:21|2.7592
22:07:22|2.7592
22:07:22|2.7592
22:07:24|2.7592
22:07:25|2.7592
22:07:25|2.7592
22:07:27|2.7592
22:07:28|2.7592
22:07:29|2.7592
22:07:30|2.7589
22:07:31|2.7589
22:07:32|2.7589
22:07:33|2.7589
22:07:34|2.7589
22:07:35|2.7589
22:07:36|2.7589
22:07:37|2.7589
22:07:38|2.7589
22:07:39|2.7551
22:07:40|2.7551
22:07:41|2.7579
22:07:42|2.7579
22:07:43|2.752
22:07:44|2.752
22:07:45|2.752
22:07:46|2.7534
22:07:47|2.7534
22:07:48|2.7534
22:07:49|2.7534
22:07:50|2.7534
22:07:51|2.7534
22:07:52|2.7534
22:07:53|2.7534
22:07:54|2.7534
22:07:55|2.7513
22:07:56|2.758
22:07:57|2.758
22:07:58|2.758
22:07:59|2.755
22:08:00|2.755
22:08:01|2.7544
22:08:02|2.7516
22:08:04|2.7516
22:08:04|2.7516
22:08:05|2.7516
22:08:06|2.7516
22:08:07|2.7516
22:08:09|2.7533
22:08:10|2.7533
22:08:11|2.7533
22:08:12|2.7533
22:08:13|2.7533
22:08:13|2.7533
22:08:15|2.7533
22:08:16|2.7533
22:08:16|2.7533
22:08:18|2.7516
22:08:19|2.7516
22:08:20|2.755
22:08:21|2.755
22:08:22|2.755
22:08:23|2.755
22:08:24|2.755
22:08:25|2.755
22:08:26|2.7548
22:08:27|2.7548
22:08:28|2.7548
22:08:29|2.7548
22:08:30|2.7548
22:08:31|2.755
22:08:33|2.755
22:08:33|2.755
22:08:34|2.755
22:08:35|2.755
22:08:36|2.755
22:08:37|2.755
22:08:39|2.7521
22:08:40|2.7521
22:08:41|2.7521
22:08:42|2.7521
22:08:43|2.7538
22:08:44|2.7549
22:08:44|2.7549
22:08:45|2.7549
22:08:47|2.7549
22:08:47|2.7549
22:08:49|2.7549
22:08:50|2.7549
22:08:51|2.7549
22:08:52|2.7549
22:08:53|2.7549
22:08:54|2.7549
22:08:55|2.7549
22:08:56|2.752
22:08:56|2.752
22:08:58|2.752
22:08:58|2.752
22:08:59|2.752
22:09:00|2.752
22:09:02|2.752
22:09:03|2.752
22:09:04|2.752
22:09:06|2.752
22:09:07|2.752
22:09:08|2.752
22:09:09|2.752
22:09:10|2.752
22:09:11|2.752
22:09:12|2.752
22:09:13|2.752
22:09:14|2.752
22:09:15|2.752
22:09:16|2.752
22:09:17|2.752
22:09:19|2.752
22:09:19|2.752
22:09:20|2.752
22:09:21|2.752
22:09:22|2.752
22:09:23|2.752
22:09:24|2.752
22:09:25|2.752
22:09:26|2.752
22:09:27|2.7516
22:09:28|2.7516
22:09:29|2.7516
22:09:30|2.7516
22:09:31|2.752
22:09:32|2.752
22:09:33|2.752
22:09:34|2.754
22:09:35|2.7501
22:09:37|2.7501
22:09:37|2.7501
22:09:39|2.7501
22:09:40|2.7501
22:09:40|2.7501
22:09:41|2.7549
22:09:43|2.7545
22:09:44|2.7547
22:09:45|2.7547
22:09:46|2.7513
22:09:47|2.7513
22:09:48|2.7513
22:09:49|2.7513
22:09:50|2.7506
22:09:50|2.7506
22:09:52|2.7506
22:09:53|2.7506
22:09:54|2.7506
22:09:55|2.7506
22:09:56|2.7506
22:09:57|2.7506
22:09:57|2.7513
22:09:59|2.7513
22:09:59|2.7513
22:10:01|2.7513
22:10:02|2.7513
22:10:03|2.7513
22:10:04|2.7513
22:10:06|2.7513
22:10:07|2.7503
22:10:08|2.7541
22:10:09|2.7539
22:10:11|2.7539
22:10:12|2.7539
22:10:12|2.751
22:10:14|2.751
22:10:15|2.751
22:10:16|2.7546
22:10:17|2.7546
22:10:18|2.7529
22:10:19|2.7501
22:10:20|2.7543
22:10:21|2.7501
22:10:22|2.7501
22:10:23|2.7501
22:10:24|2.7501
22:10:26|2.7501
22:10:26|2.7501
22:10:27|2.7506
22:10:28|2.7506
22:10:29|2.7506
22:10:30|2.7506
22:10:31|2.7506
22:10:32|2.7543
22:10:33|2.7543
22:10:34|2.7543
22:10:35|2.7543
22:10:36|2.7543
22:10:37|2.7543
22:10:38|2.75
22:10:39|2.75
22:10:40|2.7525
22:10:41|2.7525
22:10:43|2.7545
22:10:43|2.7506
22:10:44|2.7506
22:10:45|2.7506
22:10:46|2.7506
22:10:47|2.7506
22:10:48|2.7506
22:10:49|2.7506
22:10:50|2.7506
22:10:51|2.7506
22:10:52|2.7506
22:10:53|2.7506
22:10:54|2.7506
22:10:55|2.7506
22:10:56|2.7506
22:10:57|2.7506
22:10:58|2.7506
22:10:59|2.7505
22:11:00|2.7506
22:11:01|2.7506
22:11:02|2.7505
22:11:03|2.7505
22:11:04|2.75
22:11:05|2.75
22:11:07|2.75
22:11:08|2.75
22:11:09|2.75
22:11:10|2.75
22:11:11|2.75
22:11:13|2.75
22:11:13|2.75
22:11:15|2.75
22:11:15|2.75
22:11:17|2.75
22:11:18|2.75
22:11:20|2.75
22:11:20|2.75
22:11:21|2.75
22:11:22|2.75
22:11:23|2.75
22:11:24|2.75
22:11:25|2.75
22:11:26|2.75
22:11:28|2.75
22:11:28|2.75
22:11:30|2.75
22:11:31|2.75
22:11:31|2.75
22:11:32|2.75
22:11:34|2.75
22:11:35|2.75
22:11:35|2.75
22:11:36|2.75
22:11:37|2.7501
22:11:38|2.75
22:11:39|2.75
22:11:41|2.75
22:11:42|2.75
22:11:43|2.75
22:11:44|2.75
22:11:44|2.75
22:11:45|2.75
22:11:46|2.75
22:11:48|2.75
22:11:48|2.75
22:11:50|2.75
22:11:50|2.75
22:11:51|2.75
22:11:53|2.75
22:11:53|2.75
22:11:54|2.75
22:11:55|2.75
22:11:56|2.75
22:11:57|2.75
22:11:58|2.75
22:11:59|2.75
22:12:00|2.7506
22:12:01|2.7506
22:12:02|2.7506
22:12:03|2.7506
22:12:04|2.75
22:12:05|2.75
22:12:07|2.75
22:12:08|2.75
22:12:08|2.75
22:12:10|2.75
22:12:11|2.75
22:12:12|2.75
22:12:13|2.75
22:12:15|2.75
22:12:15|2.75
22:12:16|2.75
22:12:17|2.75
22:12:18|2.75
22:12:19|2.75
22:12:20|2.75
22:12:21|2.75
22:12:22|2.75
22:12:23|2.75
22:12:24|2.75
22:12:25|2.7506
22:12:26|2.75
22:12:27|2.75
22:12:28|2.75
22:12:29|2.75
22:12:30|2.75
22:12:31|2.7506
22:12:32|2.7506
22:12:33|2.7506
22:12:34|2.75
22:12:35|2.75
22:12:36|2.75
22:12:38|2.75
22:12:38|2.7464
22:12:39|2.7464
22:12:40|2.7464
22:12:41|2.7451
22:12:43|2.7451
22:12:43|2.7451
22:12:44|2.7451
22:12:45|2.7451
22:12:46|2.7451
22:12:47|2.7451
22:12:48|2.7429
22:12:49|2.7426
22:12:50|2.7398
22:12:51|2.7364
22:12:52|2.7384
22:12:53|2.7384
22:12:54|2.7384
22:12:55|2.7398
22:12:56|2.7398
22:12:57|2.7398
22:12:58|2.7374
22:12:59|2.7374
22:13:01|2.7374
22:13:01|2.7417
22:13:03|2.7387
22:13:04|2.7387
22:13:05|2.7387
22:13:05|2.7387
22:13:07|2.7387
22:13:08|2.7387
22:13:10|2.7387
22:13:10|2.7395
22:13:12|2.737
22:13:13|2.737
22:13:14|2.7364
22:13:16|2.7398
22:13:16|2.7398
22:13:18|2.7398
22:13:18|2.7398
22:13:20|2.7398
22:13:21|2.7398
22:13:22|2.7398
22:13:23|2.7398
22:13:24|2.7398
22:13:25|2.7398
22:13:26|2.7398
22:13:27|2.7398
22:13:28|2.7398
22:13:29|2.7394
22:13:30|2.7394
22:13:31|2.7394
22:13:31|2.7394
22:13:33|2.7394
22:13:33|2.7394
22:13:34|2.7394
22:13:36|2.7394
22:13:37|2.7394
22:13:39|2.7385
22:13:39|2.7385
22:13:40|2.7385
22:13:41|2.7385
22:13:42|2.7385
22:13:43|2.7357
22:13:44|2.7357
22:13:45|2.7357
22:13:46|2.7357
22:13:47|2.7357
22:13:48|2.7357
22:13:49|2.7394
22:13:50|2.7391
22:13:51|2.7362
22:13:52|2.7362
22:13:53|2.7362
22:13:54|2.7358
22:13:55|2.7358
22:13:56|2.7362
22:13:57|2.7362
22:13:58|2.7362
22:13:59|2.7362
22:14:00|2.7362
22:14:01|2.732
22:14:02|2.7298
22:14:03|2.727
22:14:04|2.7299
22:14:05|2.7299
22:14:06|2.7319
22:14:07|2.7319
22:14:09|2.7319
22:14:10|2.7319
22:14:11|2.7276
22:14:12|2.7276
22:14:13|2.7262
22:14:15|2.7262
22:14:15|2.7262
22:14:17|2.7262
22:14:18|2.7262
22:14:18|2.7296
22:14:20|2.7291
22:14:20|2.7319
22:14:22|2.7319
22:14:22|2.7319
22:14:23|2.731
22:14:24|2.731
22:14:26|2.731
22:14:26|2.731
22:14:28|2.731
22:14:28|2.731
22:14:29|2.731
22:14:30|2.731
22:14:32|2.731
22:14:32|2.731
22:14:33|2.731
22:14:35|2.7306
22:14:35|2.7306
22:14:36|2.7306
22:14:37|2.7306
22:14:39|2.7306
22:14:40|2.7306
22:14:40|2.7306
22:14:42|2.7303
22:14:43|2.7303
22:14:44|2.7306
22:14:44|2.7306
22:14:45|2.7306
22:14:47|2.7306
22:14:48|2.7306
22:14:49|2.7306
22:14:50|2.7306
22:14:51|2.7259
22:14:52|2.7306
22:14:53|2.7306
22:14:54|2.7306
22:14:55|2.7306
22:14:56|2.7306
22:14:58|2.7306
22:14:58|2.7306
22:14:59|2.7306
22:15:00|2.7306
22:15:01|2.7275
22:15:02|2.7275
22:15:03|2.7275
22:15:04|2.7275
22:15:06|2.7275
22:15:07|2.7275
22:15:07|2.7306
22:15:09|2.7279
22:15:10|2.7278
22:15:11|2.7278
22:15:13|2.7282
22:15:14|2.7282
22:15:14|2.7284
22:15:15|2.7284
22:15:17|2.7284
22:15:18|2.7286
22:15:19|2.7306
22:15:20|2.7306
22:15:21|2.7306
22:15:23|2.7306
22:15:23|2.728
22:15:24|2.728
22:15:25|2.728
22:15:26|2.728
22:15:27|2.728
22:15:28|2.728
22:15:29|2.728
22:15:30|2.725
22:15:31|2.7294
22:15:32|2.7244
22:15:33|2.7246
22:15:34|2.7246
22:15:35|2.7279
22:15:36|2.7279
22:15:37|2.7279
22:15:38|2.7279
22:15:39|2.7279
22:15:40|2.7279
22:15:41|2.7279
22:15:42|2.7279
22:15:43|2.7253
22:15:44|2.7253
22:15:45|2.724
22:15:46|2.7218
22:15:47|2.7218
22:15:48|2.7218
22:15:49|2.7246
22:15:50|2.7268
22:15:51|2.7268
22:15:52|2.7268
22:15:53|2.7268
22:15:54|2.7268
22:15:55|2.7283
22:15:56|2.7243
22:15:57|2.7249
22:15:58|2.7249
22:15:59|2.7241
22:16:01|2.7241
22:16:01|2.7241
22:16:02|2.724
22:16:03|2.724
22:16:04|2.724
22:16:05|2.724
22:16:06|2.724
22:16:07|2.7248
22:16:08|2.7248
22:16:09|2.7219
22:16:11|2.7219
22:16:12|2.7219
22:16:14|2.7219
22:16:15|2.7221
22:16:16|2.72
22:16:17|2.72
22:16:18|2.72
22:16:19|2.72
22:16:20|2.725
22:16:22|2.725
22:16:22|2.72
22:16:23|2.7196
22:16:24|2.7196
22:16:25|2.7185
22:16:26|2.7185
22:16:27|2.7185
22:16:28|2.72
22:16:29|2.72
22:16:30|2.72
22:16:31|2.7185
22:16:32|2.72
22:16:33|2.7185
22:16:34|2.7184
22:16:35|2.7184
22:16:36|2.7184
22:16:37|2.7184
22:16:38|2.7184
22:16:39|2.7184
22:16:41|2.7184
22:16:41|2.7184
22:16:42|2.7184
22:16:43|2.7182
22:16:44|2.7184
22:16:45|2.7184
22:16:46|2.7184
22:16:48|2.7184
22:16:49|2.7184
22:16:49|2.7184
22:16:50|2.7248
22:16:51|2.7195
22:16:53|2.7195
22:16:53|2.7187
22:16:55|2.7187
22:16:56|2.7239
22:16:56|2.7239
22:16:57|2.7239
22:16:58|2.7239
22:16:59|2.718
22:17:00|2.718
22:17:01|2.7229
22:17:02|2.7229
22:17:03|2.7229
22:17:04|2.7229
22:17:05|2.7229
22:17:06|2.7229
22:17:07|2.7224
22:17:09|2.7224
22:17:09|2.72
22:17:10|2.7224
22:17:12|2.7217
22:17:13|2.7217
22:17:15|2.7217
22:17:15|2.7217
22:17:16|2.72
22:17:17|2.72
22:17:19|2.72
22:17:20|2.7205
22:17:21|2.7217
22:17:21|2.72
22:17:22|2.7217
22:17:24|2.7217
22:17:24|2.7217
22:17:25|2.7217
22:17:27|2.7217
22:17:28|2.7217
22:17:28|2.7217
22:17:30|2.7217
22:17:30|2.7217
22:17:32|2.7233
22:17:32|2.7233
22:17:34|2.7233
22:17:35|2.7217
22:17:36|2.7217
22:17:37|2.7217
22:17:38|2.7217
22:17:38|2.7217
22:17:40|2.7217
22:17:41|2.7217
22:17:41|2.7217
22:17:43|2.7217
22:17:44|2.7186
22:17:45|2.7186
22:17:46|2.7186
22:17:47|2.7186
22:17:48|2.7149
22:17:48|2.7149
22:17:50|2.7149
22:17:51|2.7149
22:17:51|2.7149
22:17:53|2.7149
22:17:54|2.7149
22:17:55|2.7145
22:17:56|2.7144
22:17:57|2.7186
22:17:58|2.7186
22:17:58|2.7186
22:18:00|2.7186
22:18:01|2.7186
22:18:02|2.7186
22:18:03|2.7186
22:18:04|2.7186
22:18:05|2.7186
22:18:06|2.7186
22:18:07|2.7186
22:18:08|2.7222
22:18:09|2.7222
22:18:10|2.7222
22:18:11|2.721
22:18:12|2.721
22:18:13|2.7177
22:18:14|2.7177
22:18:15|2.7177
22:18:16|2.7177
22:18:17|2.7177
22:18:18|2.7177
22:18:19|2.7167
22:18:20|2.7209
22:18:21|2.7233
22:18:22|2.7233
22:18:23|2.7251
22:18:24|2.7251
22:18:26|2.7277
22:18:26|2.7277
22:18:27|2.7277
22:18:29|2.7277
22:18:30|2.7277
22:18:31|2.7277
22:18:32|2.7271
22:18:33|2.7271
22:18:33|2.7271
22:18:35|2.7271
22:18:36|2.7271
22:18:36|2.7271
22:18:38|2.7271
22:18:39|2.7271
22:18:39|2.7271
22:18:40|2.7224
22:18:42|2.7269
22:18:43|2.7269
22:18:44|2.7224
22:18:44|2.7224
22:18:46|2.7224
22:18:47|2.7224
22:18:48|2.7224
22:18:49|2.7224
22:18:49|2.7224
22:18:51|2.7224
22:18:52|2.7224
22:18:53|2.7224
22:18:54|2.7224
22:18:55|2.7224
22:18:56|2.7224
22:18:57|2.7224
22:18:58|2.7224
22:18:59|2.7224
22:19:00|2.722
22:19:01|2.722
22:19:02|2.722
22:19:03|2.722
22:19:04|2.722
22:19:05|2.7189
22:19:06|2.7189
22:19:07|2.7175
22:19:08|2.7175
22:19:09|2.7175
22:19:10|2.7175
22:19:11|2.7175
22:19:12|2.7178
22:19:13|2.7178
22:19:15|2.7178
22:19:15|2.7178
22:19:17|2.7178
22:19:18|2.7185
22:19:19|2.7233
22:19:20|2.7232
22:19:21|2.7232
22:19:22|2.7232
22:19:23|2.7232
22:19:24|2.7232
22:19:25|2.7223
22:19:26|2.7223
22:19:27|2.7223
22:19:28|2.7239
22:19:29|2.7218
22:19:30|2.7218
22:19:31|2.7218
22:19:32|2.7218
22:19:33|2.7218
22:19:34|2.7218
22:19:35|2.7218
22:19:36|2.7218
22:19:37|2.7248
22:19:38|2.7214
22:19:39|2.7214
22:19:40|2.7244
22:19:41|2.7244
22:19:42|2.7244
22:19:43|2.7244
22:19:45|2.7249
22:19:45|2.7249
22:19:46|2.7249
22:19:47|2.7249
22:19:48|2.7249
22:19:49|2.7249
22:19:51|2.7255
22:19:51|2.7255
22:19:52|2.7255
22:19:53|2.7257
22:19:55|2.7257
22:19:55|2.7257
22:19:56|2.7257
22:19:58|2.7257
22:19:58|2.7257
22:20:00|2.7257
22:20:00|2.7257
22:20:01|2.7257
22:20:02|2.7257
22:20:03|2.7257
22:20:04|2.7257
22:20:05|2.7257
22:20:06|2.7257
22:20:07|2.7244
22:20:09|2.7244
22:20:09|2.7244
22:20:11|2.7277
22:20:12|2.7277
22:20:13|2.7277
22:20:13|2.7268
22:20:15|2.7268
22:20:16|2.7268
22:20:18|2.7268
22:20:19|2.7266
22:20:20|2.7266
22:20:21|2.7266
22:20:22|2.7266
22:20:23|2.7198
22:20:23|2.7238
22:20:25|2.7238
22:20:26|2.7238
22:20:26|2.7238
22:20:28|2.7238
22:20:29|2.7238
22:20:30|2.7238
22:20:31|2.7238
22:20:32|2.72
22:20:33|2.72
22:20:34|2.72
22:20:35|2.72
22:20:36|2.72
22:20:37|2.7223
22:20:38|2.7223
22:20:39|2.7223
22:20:40|2.7241
22:20:41|2.7241
22:20:42|2.7241
22:20:43|2.7241
22:20:44|2.7241
22:20:45|2.7241
22:20:46|2.7241
22:20:47|2.7241
22:20:48|2.7241
22:20:49|2.7241
22:20:50|2.7241
22:20:51|2.7241
22:20:52|2.7241
22:20:53|2.7241
22:20:54|2.7241
22:20:55|2.7255
22:20:56|2.7255
22:20:57|2.7255
22:20:58|2.7255
22:20:59|2.7255
22:21:00|2.7255
22:21:01|2.7255
22:21:02|2.7255
22:21:03|2.724
22:21:04|2.724
22:21:05|2.724
22:21:06|2.724
22:21:07|2.724
22:21:08|2.724
22:21:09|2.724
22:21:10|2.724
22:21:11|2.724
22:21:12|2.724
22:21:13|2.724
22:21:14|2.724
22:21:15|2.724
22:21:16|2.724
22:21:18|2.724
22:21:19|2.724
22:21:20|2.724
22:21:21|2.724
22:21:22|2.724
22:21:23|2.724
22:21:24|2.7227
22:21:25|2.7227
22:21:26|2.7227
22:21:27|2.7227
22:21:29|2.7227
22:21:29|2.7227
22:21:30|2.7227
22:21:31|2.7227
22:21:32|2.7227
22:21:33|2.7222
22:21:34|2.7222
22:21:35|2.7222
22:21:36|2.7222
22:21:37|2.7227
22:21:38|2.7227
22:21:39|2.7252
22:21:40|2.7252
22:21:41|2.7252
22:21:42|2.7252
22:21:43|2.7252
22:21:44|2.7252
22:21:45|2.7252
22:21:46|2.7252
22:21:48|2.7252
22:21:48|2.7204
22:21:49|2.7204
22:21:50|2.7204
22:21:51|2.7204
22:21:53|2.724
22:21:53|2.724
22:21:54|2.7206
22:21:55|2.7205
22:21:56|2.7205
22:21:57|2.7205
22:21:58|2.7205
22:21:59|2.7205
22:22:00|2.7205
22:22:01|2.7213
22:22:02|2.7213
22:22:04|2.7213
22:22:04|2.7213
22:22:06|2.7213
22:22:06|2.7213
22:22:07|2.7213
22:22:08|2.7213
22:22:10|2.7213
22:22:10|2.7213
22:22:11|2.7213
22:22:12|2.7213
22:22:13|2.7213
22:22:14|2.7213
22:22:16|2.7213
22:22:17|2.7213
22:22:19|2.7213
22:22:20|2.725
22:22:20|2.725
22:22:22|2.7255
22:22:23|2.7255
22:22:24|2.7255
22:22:24|2.7255
22:22:26|2.7255
22:22:27|2.7255
22:22:28|2.7255
22:22:29|2.7256
22:22:29|2.7256
22:22:31|2.7256
22:22:32|2.7256
22:22:33|2.7256
22:22:34|2.7251
22:22:35|2.7251
22:22:36|2.7251
22:22:37|2.7251
22:22:38|2.7251
22:22:39|2.7251
22:22:40|2.7251
22:22:41|2.7251
22:22:42|2.7251
22:22:44|2.7251
22:22:44|2.7251
22:22:45|2.7251
22:22:46|2.7251
22:22:47|2.7251
22:22:48|2.7251
22:22:49|2.7251
22:22:50|2.7251
22:22:51|2.7251
22:22:52|2.7251
22:22:53|2.7251
22:22:54|2.7251
22:22:55|2.7251
22:22:57|2.7251
22:22:58|2.7251
22:22:59|2.7251
22:22:59|2.7251
22:23:00|2.7251
22:23:01|2.7251
22:23:03|2.7251
22:23:03|2.7251
22:23:04|2.7251
22:23:05|2.7251
22:23:07|2.7251
22:23:07|2.7251
22:23:08|2.7251
22:23:09|2.725
22:23:10|2.725
22:23:12|2.725
22:23:12|2.725
22:23:13|2.7178
22:23:15|2.7178
22:23:15|2.7178
22:23:17|2.7178
22:23:18|2.7178
22:23:19|2.7178
22:23:21|2.7178
22:23:21|2.7214
22:23:23|2.7192
22:23:23|2.7192
22:23:24|2.7192
22:23:25|2.7192
22:23:27|2.7192
22:23:28|2.7192
22:23:29|2.7192
22:23:30|2.7192
22:23:31|2.7192
22:23:32|2.723
22:23:33|2.723
22:23:35|2.723
22:23:35|2.7176
22:23:36|2.7176
22:23:37|2.7176
22:23:38|2.7176
22:23:39|2.7176
22:23:40|2.7176
22:23:41|2.7176
22:23:42|2.7176
22:23:43|2.7224
22:23:44|2.7224
22:23:45|2.7224
22:23:46|2.7224
22:23:47|2.7224
22:23:48|2.7224
22:23:50|2.7224
22:23:50|2.7224
22:23:51|2.7224
22:23:52|2.7224
22:23:53|2.7224
22:23:54|2.7224
22:23:55|2.7202
22:23:56|2.7202
22:23:57|2.7202
22:23:58|2.7202
22:23:59|2.7202
22:24:00|2.7202
22:24:01|2.7202
22:24:02|2.7202
22:24:04|2.7202
22:24:04|2.7202
22:24:06|2.7189
22:24:07|2.7224
22:24:07|2.7224
22:24:08|2.7224
22:24:09|2.7224
22:24:11|2.7224
22:24:12|2.7224
22:24:12|2.7224
22:24:13|2.7224
22:24:14|2.7224
22:24:16|2.7224
22:24:16|2.7224
22:24:17|2.7224
22:24:19|2.7224
22:24:21|2.7224
22:24:21|2.7224
22:24:23|2.7192
22:24:24|2.7184
22:24:25|2.7184
22:24:26|2.7184
22:24:27|2.7184
22:24:29|2.7184
22:24:29|2.7184
22:24:30|2.7184
22:24:31|2.7202
22:24:32|2.7202
22:24:33|2.7202
22:24:34|2.7202
22:24:35|2.7202
22:24:36|2.7202
22:24:37|2.7202
22:24:38|2.7202
22:24:39|2.7202
22:24:40|2.7202
22:24:41|2.7202
22:24:42|2.7202
22:24:43|2.7202
22:24:44|2.7202
22:24:45|2.7184
22:24:46|2.7184
22:24:47|2.7184
22:24:48|2.7184
22:24:49|2.7184
22:24:50|2.7184
22:24:51|2.7184
22:24:53|2.7184
22:24:53|2.7184
22:24:54|2.7184
22:24:56|2.7184
22:24:56|2.7184
22:24:57|2.7184
22:24:58|2.7184
22:24:59|2.7155
22:25:00|2.7155
22:25:02|2.715
22:25:03|2.715
22:25:04|2.7181
22:25:05|2.7181
22:25:05|2.7181
22:25:06|2.7184
22:25:08|2.7184
22:25:09|2.7184
22:25:10|2.7184
22:25:10|2.7184
22:25:12|2.7184
22:25:13|2.7184
22:25:13|2.7184
22:25:14|2.7184
22:25:15|2.7184
22:25:17|2.7184
22:25:18|2.7184
22:25:19|2.7184
22:25:20|2.7184
22:25:21|2.7184
22:25:23|2.7184
22:25:24|2.7184
22:25:25|2.7183
22:25:26|2.7183
22:25:27|2.7183
22:25:28|2.7183
22:25:29|2.7182
22:25:30|2.7182
22:25:31|2.7182
22:25:32|2.7183
22:25:33|2.7183
22:25:34|2.7183
22:25:35|2.7183
22:25:36|2.7183
22:25:37|2.7181
22:25:38|2.7157
22:25:39|2.7157
22:25:40|2.7157
22:25:41|2.7157
22:25:42|2.7157
22:25:43|2.7157
22:25:44|2.7181
22:25:45|2.7157
22:25:46|2.7157
22:25:48|2.7151
22:25:48|2.7151
22:25:49|2.7179
22:25:50|2.7151
22:25:51|2.7151
22:25:52|2.7151
22:25:53|2.7151
22:25:54|2.7151
22:25:55|2.7183
22:25:56|2.7183
22:25:57|2.7183
22:25:58|2.7183
22:25:59|2.7183
22:26:00|2.7172
22:26:01|2.7172
22:26:02|2.7172
22:26:03|2.7172
22:26:04|2.7172
22:26:05|2.7172
22:26:07|2.7184
22:26:07|2.7198
22:26:08|2.7198
22:26:09|2.7198
22:26:10|2.7167
22:26:11|2.7167
22:26:12|2.7167
22:26:14|2.7167
22:26:14|2.7167
22:26:15|2.7167
22:26:16|2.7167
22:26:17|2.7167
22:26:19|2.7167
22:26:19|2.7167
22:26:21|2.7167
22:26:22|2.7167
22:26:23|2.7167
22:26:24|2.7167
22:26:25|2.7167
22:26:27|2.7196
22:26:28|2.7196
22:26:29|2.7167
22:26:30|2.7167
22:26:31|2.7195
22:26:32|2.7195
22:26:33|2.7195
22:26:34|2.7195
22:26:35|2.7195
22:26:36|2.7167
22:26:38|2.7167
22:26:38|2.7167
22:26:39|2.7167
22:26:41|2.7167
22:26:41|2.7167
22:26:42|2.718
22:26:43|2.718
22:26:44|2.7181
22:26:45|2.7167
22:26:46|2.7167
22:26:47|2.7184
22:26:48|2.7184
22:26:49|2.7184
22:26:50|2.7184
22:26:51|2.7184
22:26:52|2.7184
22:26:53|2.7184
22:26:54|2.7184
22:26:56|2.7184
22:26:56|2.7185
22:26:57|2.7185
22:26:58|2.7185
22:26:59|2.7185
22:27:00|2.7185
22:27:01|2.7185
22:27:02|2.7185
22:27:03|2.7183
22:27:04|2.7195
22:27:05|2.7195
22:27:06|2.7195
22:27:07|2.7195
22:27:08|2.7198
22:27:09|2.7198
22:27:11|2.7198
22:27:11|2.7198
22:27:13|2.7198
22:27:13|2.7198
22:27:15|2.7183
22:27:15|2.7183
22:27:17|2.7197
22:27:17|2.7198
22:27:19|2.719
22:27:20|2.7197
22:27:21|2.7197
22:27:22|2.7197
22:27:24|2.7197
22:27:25|2.7197
22:27:25|2.7197
22:27:27|2.7197
22:27:28|2.7197
22:27:29|2.7197
22:27:30|2.7197
22:27:31|2.7181
22:27:32|2.7181
22:27:33|2.7181
22:27:34|2.7173
22:27:35|2.7173
22:27:36|2.718
22:27:37|2.718
22:27:38|2.718
22:27:39|2.718
22:27:40|2.718
22:27:41|2.718
22:27:42|2.718
22:27:43|2.718
22:27:44|2.718
22:27:45|2.718
22:27:46|2.718
22:27:47|2.718
22:27:48|2.718
22:27:49|2.718
22:27:50|2.718
22:27:51|2.718
22:27:52|2.718
22:27:53|2.718
22:27:54|2.718
22:27:55|2.7197
22:27:56|2.7197
22:27:57|2.7197
22:27:58|2.7186
22:27:59|2.7186
22:28:00|2.7186
22:28:01|2.7186
22:28:02|2.7186
22:28:03|2.7186
22:28:04|2.7186
22:28:05|2.7186
22:28:06|2.7186
22:28:07|2.7186
22:28:08|2.7195
22:28:09|2.7195
22:28:10|2.7195
22:28:11|2.717
22:28:12|2.717
22:28:13|2.717
22:28:14|2.717
22:28:15|2.717
22:28:16|2.717
22:28:17|2.717
22:28:18|2.717
22:28:19|2.7198
22:28:20|2.7198
22:28:21|2.7198
22:28:22|2.7188
22:28:24|2.718
22:28:25|2.718
22:28:25|2.718
22:28:26|2.718
22:28:28|2.718
22:28:29|2.718
22:28:29|2.717
22:28:31|2.717
22:28:32|2.7197
22:28:33|2.7197
22:28:34|2.7197
22:28:35|2.7197
22:28:36|2.7197
22:28:37|2.7197
22:28:38|2.7197
22:28:39|2.7197
22:28:40|2.7197
22:28:41|2.7197
22:28:42|2.7197
22:28:43|2.7172
22:28:44|2.7172
22:28:45|2.7172
22:28:46|2.7176
22:28:48|2.7176
22:28:48|2.7176
22:28:49|2.7176
22:28:50|2.7176
22:28:51|2.7176
22:28:52|2.7176
22:28:54|2.7176
22:28:54|2.7176
22:28:55|2.7176
22:28:56|2.7197
22:28:57|2.7197
22:28:59|2.7197
22:28:59|2.7197
22:29:00|2.7197
22:29:02|2.7197
22:29:03|2.7197
22:29:03|2.7197
22:29:04|2.7197
22:29:05|2.7197
22:29:06|2.7197
22:29:07|2.7197
22:29:08|2.7197
22:29:10|2.7197
22:29:10|2.7197
22:29:12|2.7171
22:29:12|2.7171
22:29:14|2.7171
22:29:14|2.7171
22:29:15|2.7171
22:29:17|2.7171
22:29:18|2.7171
22:29:18|2.7171
22:29:19|2.7197
22:29:21|2.7197
22:29:22|2.7197
22:29:23|2.7192
22:29:24|2.7192
22:29:25|2.7192
22:29:26|2.7192
22:29:27|2.7197
22:29:28|2.7197
22:29:29|2.7197
22:29:30|2.7197
22:29:31|2.715
22:29:32|2.7184
22:29:33|2.7184
22:29:35|2.7184
22:29:35|2.7184
22:29:36|2.7184
22:29:37|2.7184
22:29:38|2.7184
22:29:39|2.7184
22:29:41|2.7184
22:29:42|2.7184
22:29:42|2.7184
22:29:44|2.7184
22:29:44|2.7197
22:29:45|2.7197
22:29:46|2.7197
22:29:48|2.7197
22:29:49|2.7197
22:29:49|2.7197
22:29:50|2.7197
22:29:52|2.7184
22:29:53|2.7184
22:29:54|2.7158
22:29:55|2.7158
22:29:56|2.7151
22:29:57|2.7151
22:29:58|2.7151
22:30:00|2.7151
22:30:00|2.7151
22:30:01|2.7151
22:30:02|2.7151
22:30:03|2.7151
22:30:04|2.7151
22:30:05|2.7151
22:30:06|2.7151
22:30:07|2.7182
22:30:08|2.7182
22:30:09|2.7182
22:30:10|2.7182
22:30:11|2.7182
22:30:12|2.7182
22:30:13|2.7182
22:30:14|2.7182
22:30:15|2.7182
22:30:16|2.7182
22:30:17|2.7182
22:30:18|2.7182
22:30:19|2.7182
22:30:20|2.7188
22:30:21|2.7188
22:30:22|2.7186
22:30:23|2.7186
22:30:25|2.7186
22:30:26|2.7186
22:30:26|2.7186
22:30:28|2.7186
22:30:29|2.7186
22:30:30|2.7186
22:30:31|2.7186
22:30:32|2.7182
22:30:33|2.7182
22:30:34|2.7182
22:30:35|2.7182
22:30:36|2.7182
22:30:38|2.7182
22:30:38|2.7182
22:30:39|2.7182
22:30:40|2.7182
22:30:41|2.7182
22:30:43|2.7182
22:30:43|2.7182
22:30:45|2.7182
22:30:45|2.7182
22:30:46|2.7182
22:30:48|2.7182
22:30:49|2.7182
22:30:50|2.7182
22:30:51|2.7182
22:30:52|2.7182
22:30:53|2.7182
22:30:54|2.7182
22:30:55|2.7182
22:30:55|2.7175
22:30:57|2.7175
22:30:57|2.7175
22:30:59|2.7177
22:31:00|2.7177
22:31:01|2.7177
22:31:02|2.7177
22:31:03|2.7177
22:31:04|2.7177
22:31:05|2.7177
22:31:06|2.7177
22:31:06|2.7176
22:31:08|2.7151
22:31:09|2.7151
22:31:10|2.7175
22:31:11|2.7175
22:31:12|2.7175
22:31:12|2.7174
22:31:14|2.7151
22:31:15|2.7151
22:31:16|2.7151
22:31:17|2.7151
22:31:18|2.7151
22:31:19|2.7151
22:31:20|2.7151
22:31:21|2.7151
22:31:22|2.7151
22:31:22|2.7151
22:31:24|2.7151
22:31:25|2.7151
22:31:26|2.7151
22:31:27|2.7151
22:31:29|2.7151
22:31:30|2.7151
22:31:31|2.7151
22:31:32|2.7176
22:31:33|2.7151
22:31:34|2.7151
22:31:35|2.7151
22:31:36|2.7151
22:31:37|2.7151
22:31:38|2.7151
22:31:39|2.7151
22:31:40|2.7151
22:31:41|2.7151
22:31:42|2.7151
22:31:43|2.7151
22:31:44|2.717
22:31:45|2.717
22:31:47|2.717
22:31:47|2.717
22:31:48|2.717
22:31:49|2.717
22:31:50|2.717
22:31:51|2.717
22:31:52|2.717
22:31:53|2.717
22:31:54|2.717
22:31:55|2.717
22:31:56|2.717
22:31:57|2.717
22:31:58|2.717
22:31:59|2.717
22:32:00|2.717
22:32:01|2.717
22:32:02|2.717
22:32:03|2.717
22:32:04|2.717
22:32:05|2.717
22:32:07|2.717
22:32:07|2.717
22:32:08|2.717
22:32:10|2.717
22:32:10|2.717
22:32:11|2.717
22:32:13|2.7165
22:32:13|2.7165
22:32:15|2.7165
22:32:15|2.7151
22:32:16|2.7151
22:32:18|2.7151
22:32:19|2.7151
22:32:19|2.7151
22:32:21|2.7151
22:32:21|2.7151
22:32:22|2.7151
22:32:23|2.7151
22:32:24|2.716
22:32:25|2.716
22:32:27|2.716
22:32:28|2.716
22:32:29|2.716
22:32:30|2.716
22:32:31|2.716
22:32:32|2.716
22:32:33|2.716
22:32:34|2.716
22:32:35|2.716
22:32:36|2.716
22:32:37|2.716
22:32:38|2.716
22:32:39|2.716
22:32:40|2.716
22:32:41|2.716
22:32:42|2.716
22:32:43|2.716
22:32:44|2.715
22:32:45|2.715
22:32:46|2.715
22:32:47|2.715
22:32:48|2.715
22:32:49|2.715
22:32:50|2.715
22:32:51|2.715
22:32:52|2.715
22:32:53|2.715
22:32:55|2.716
22:32:55|2.716
22:32:56|2.716
22:32:57|2.715
22:32:58|2.715
22:32:59|2.715
22:33:00|2.715
22:33:01|2.715
22:33:02|2.715
22:33:03|2.715
22:33:04|2.715
22:33:05|2.715
22:33:06|2.715
22:33:07|2.715
22:33:08|2.715
22:33:09|2.715
22:33:10|2.715
22:33:11|2.715
22:33:12|2.715
22:33:13|2.715
22:33:14|2.715
22:33:15|2.715
22:33:16|2.715
22:33:17|2.715
22:33:18|2.715
22:33:19|2.715
22:33:20|2.715
22:33:21|2.715
22:33:22|2.715
22:33:23|2.715
22:33:24|2.7143
22:33:25|2.7143
22:33:26|2.7143
22:33:27|2.7143
22:33:29|2.7143
22:33:30|2.7143
22:33:31|2.7142
22:33:33|2.7142
22:33:34|2.7142
22:33:35|2.7142
22:33:36|2.7142
22:33:37|2.7142
22:33:38|2.7142
22:33:39|2.7142
22:33:40|2.7142
22:33:41|2.7142
22:33:42|2.7142
22:33:43|2.7142
22:33:44|2.7157
22:33:45|2.7157
22:33:46|2.7157
22:33:47|2.7157
22:33:49|2.7157
22:33:49|2.7157
22:33:51|2.7157
22:33:51|2.7157
22:33:53|2.7157
22:33:54|2.7157
22:33:54|2.7157
22:33:56|2.7157
22:33:56|2.715
22:33:58|2.715
22:33:58|2.715
22:33:59|2.715
22:34:00|2.715
22:34:01|2.715
22:34:02|2.715
22:34:03|2.715
22:34:05|2.715
22:34:05|2.716
22:34:06|2.716
22:34:07|2.716
22:34:09|2.7142
22:34:09|2.7142
22:34:10|2.7142
22:34:11|2.7142
22:34:12|2.7142
22:34:13|2.7142
22:34:15|2.7142
22:34:16|2.7142
22:34:17|2.7142
22:34:17|2.7142
22:34:18|2.7142
22:34:19|2.7142
22:34:21|2.7142
22:34:21|2.7142
22:34:22|2.7142
22:34:24|2.7142
22:34:24|2.7159
22:34:26|2.7159
22:34:26|2.7159
22:34:27|2.7159
22:34:28|2.7159
22:34:30|2.7159
22:34:31|2.7159
22:34:31|2.7142
22:34:33|2.7142
22:34:34|2.7142
22:34:35|2.7142
22:34:36|2.7142
22:34:37|2.7142
22:34:38|2.7142
22:34:39|2.7142
22:34:40|2.7142
22:34:41|2.7142
22:34:42|2.7142
22:34:43|2.7142
22:34:44|2.7142
22:34:45|2.7142
22:34:46|2.7142
22:34:47|2.7142
22:34:48|2.7142
22:34:49|2.7142
22:34:50|2.7142
22:34:52|2.7142
22:34:52|2.7142
22:34:53|2.7142
22:34:54|2.7142
22:34:55|2.7142
22:34:56|2.7142
22:34:57|2.7142
22:34:58|2.7142
22:34:59|2.7142
22:35:00|2.715
22:35:01|2.715
22:35:02|2.7142
22:35:03|2.7142
22:35:04|2.7142
22:35:05|2.7142
22:35:06|2.7142
22:35:07|2.7142
22:35:08|2.7142
22:35:09|2.715
22:35:10|2.715
22:35:11|2.715
22:35:12|2.715
22:35:13|2.715
22:35:14|2.715
22:35:15|2.715
22:35:16|2.715
22:35:17|2.715
22:35:18|2.715
22:35:19|2.715
22:35:20|2.715
22:35:21|2.715
22:35:22|2.7143
22:35:23|2.7159
22:35:24|2.7159
22:35:25|2.716
22:35:26|2.7142
22:35:27|2.7142
22:35:28|2.7142
22:35:30|2.7142
22:35:31|2.7142
22:35:32|2.7142
22:35:33|2.7142
22:35:35|2.7142
22:35:35|2.715
22:35:36|2.715
22:35:37|2.715
22:35:39|2.715
22:35:39|2.715
22:35:40|2.715
22:35:42|2.715
22:35:43|2.7147
22:35:44|2.7147
22:35:45|2.7147
22:35:46|2.7142
22:35:47|2.7142
22:35:48|2.7142
22:35:49|2.716
22:35:50|2.716
22:35:51|2.716
22:35:52|2.716
22:35:53|2.716
22:35:54|2.716
22:35:55|2.716
22:35:56|2.7142
22:35:57|2.7142
22:35:58|2.7142
22:35:59|2.7142
22:36:00|2.7142
22:36:01|2.7142
22:36:02|2.7142
22:36:03|2.7142
22:36:04|2.7142
22:36:05|2.7142
22:36:06|2.7142
22:36:07|2.7142
22:36:08|2.7142
22:36:09|2.7142
22:36:10|2.7142
22:36:11|2.7142
22:36:12|2.7142
22:36:13|2.7142
22:36:14|2.7142
22:36:15|2.7142
22:36:16|2.7142
22:36:17|2.7142
22:36:18|2.7142
22:36:19|2.7142
22:36:20|2.7142
22:36:21|2.7142
22:36:22|2.7142
22:36:23|2.7142
22:36:24|2.7142
22:36:25|2.7142
22:36:26|2.7159
22:36:27|2.7159
22:36:28|2.7159
22:36:29|2.7142
22:36:30|2.7142
22:36:31|2.7142
22:36:32|2.7142
22:36:33|2.7142
22:36:35|2.7142
22:36:35|2.7142
22:36:37|2.7142
22:36:38|2.7152
22:36:39|2.7152
22:36:40|2.7152
22:36:41|2.7152
22:36:42|2.7152
22:36:43|2.7152
22:36:44|2.7152
22:36:45|2.7152
22:36:46|2.7152
22:36:47|2.7152
22:36:48|2.7152
22:36:49|2.7152
22:36:50|2.7152
22:36:51|2.7152
22:36:52|2.7152
22:36:53|2.7152
22:36:54|2.7152
22:36:55|2.7152
22:36:56|2.7152
22:36:57|2.7152
22:36:58|2.7152
22:36:59|2.7168
22:37:00|2.7168
22:37:01|2.7168
22:37:02|2.7168
22:37:03|2.7168
22:37:04|2.7168
22:37:05|2.717
22:37:06|2.717
22:37:07|2.717
22:37:08|2.717
22:37:09|2.717
22:37:10|2.717
22:37:11|2.717
22:37:12|2.717
22:37:13|2.7172
22:37:14|2.7172
22:37:15|2.7172
22:37:16|2.7172
22:37:17|2.7172
22:37:18|2.7172
22:37:19|2.7172
22:37:20|2.7172
22:37:21|2.7175
22:37:23|2.7175
22:37:23|2.7175
22:37:24|2.7175
22:37:25|2.7175
22:37:26|2.7175
22:37:27|2.7175
22:37:28|2.7175
22:37:29|2.7175
22:37:31|2.7183
22:37:33|2.7183
22:37:34|2.7159
22:37:35|2.7159
22:37:36|2.7182
22:37:37|2.7182
22:37:38|2.7182
22:37:39|2.7182
22:37:40|2.7182
22:37:41|2.7182
22:37:42|2.7182
22:37:43|2.7182
22:37:45|2.7182
22:37:45|2.7182
22:37:46|2.7182
22:37:47|2.7182
22:37:48|2.7182
22:37:49|2.7182
22:37:50|2.7182
22:37:51|2.7182
22:37:52|2.7182
22:37:53|2.7182
22:37:54|2.7184
22:37:55|2.7184
22:37:56|2.7163
22:37:57|2.7185
22:37:58|2.7185
22:37:59|2.7185
22:38:00|2.7185
22:38:01|2.7185
22:38:02|2.7185
22:38:03|2.7185
22:38:04|2.7185
22:38:05|2.7185
22:38:06|2.7185
22:38:07|2.716
22:38:08|2.716
22:38:09|2.716
22:38:10|2.716
22:38:11|2.7183
22:38:12|2.7183
22:38:13|2.7183
22:38:14|2.7183
22:38:15|2.7183
22:38:16|2.7183
22:38:17|2.7183
22:38:19|2.7183
22:38:19|2.7183
22:38:21|2.7183
22:38:21|2.7183
22:38:23|2.7183
22:38:24|2.7183
22:38:24|2.7183
22:38:26|2.7183
22:38:27|2.7183
22:38:27|2.7183
22:38:29|2.7183
22:38:29|2.7183
22:38:30|2.7183
22:38:32|2.7183
22:38:33|2.7183
22:38:34|2.7183
22:38:35|2.7183
22:38:36|2.7185
22:38:37|2.7185
22:38:38|2.7185
22:38:40|2.7185
22:38:40|2.7185
22:38:41|2.7162
22:38:42|2.7162
22:38:43|2.7162
22:38:44|2.7162
22:38:45|2.7162
22:38:46|2.7162
22:38:47|2.7161
22:38:49|2.7161
22:38:49|2.7161
22:38:50|2.7161
22:38:51|2.7161
22:38:52|2.7161
22:38:54|2.7161
22:38:55|2.7161
22:38:56|2.7161
22:38:57|2.7161
22:38:58|2.7161
22:38:59|2.7161
22:39:00|2.7161
22:39:01|2.7161
22:39:02|2.7182
22:39:03|2.7161
22:39:04|2.7161
22:39:05|2.7161
22:39:06|2.7161
22:39:07|2.7161
22:39:08|2.7161
22:39:09|2.7161
22:39:10|2.7161
22:39:11|2.7161
22:39:12|2.7161
22:39:13|2.7161
22:39:14|2.7161
22:39:15|2.7161
22:39:16|2.7161
22:39:17|2.7161
22:39:18|2.7161
22:39:19|2.7161
22:39:20|2.7161
22:39:21|2.7161
22:39:22|2.7161
22:39:23|2.7161
22:39:24|2.7161
22:39:25|2.7161
22:39:26|2.7161
22:39:27|2.7161
22:39:28|2.7161
22:39:29|2.7182
22:39:30|2.7182
22:39:31|2.7182
22:39:32|2.7182
22:39:33|2.7182
22:39:34|2.7182
22:39:36|2.7182
22:39:37|2.7182
22:39:38|2.7182
22:39:39|2.7182
22:39:40|2.7182
22:39:42|2.7182
22:39:43|2.7182
22:39:43|2.7182
22:39:44|2.7182
22:39:46|2.7182
22:39:47|2.7182
22:39:48|2.7182
22:39:49|2.7182
22:39:50|2.7182
22:39:51|2.7182
22:39:51|2.7182
22:39:53|2.7182
22:39:53|2.7182
22:39:55|2.7182
22:39:56|2.7182
22:39:57|2.7182
22:39:58|2.7182
22:39:59|2.7172
22:40:00|2.7172
22:40:01|2.7172
22:40:02|2.7172
22:40:04|2.7172
22:40:04|2.7172
22:40:06|2.7172
22:40:07|2.7172
22:40:08|2.7172
22:40:09|2.7184
22:40:10|2.7184
22:40:11|2.7184
22:40:12|2.7184
22:40:13|2.7185
22:40:14|2.7185
22:40:15|2.7185
22:40:16|2.7185
22:40:17|2.7185
22:40:18|2.7185
22:40:19|2.7185
22:40:20|2.7185
22:40:21|2.7185
22:40:23|2.7185
22:40:23|2.7185
22:40:24|2.7185
22:40:25|2.7185
22:40:26|2.7185
22:40:27|2.7185
22:40:29|2.7185
22:40:29|2.7174
22:40:30|2.7174
22:40:32|2.7174
22:40:32|2.7174
22:40:33|2.7174
22:40:35|2.7196
22:40:36|2.7196
22:40:37|2.7196
22:40:39|2.7196
22:40:40|2.7198
22:40:40|2.7198
22:40:42|2.7198
22:40:42|2.7198
22:40:44|2.7198
22:40:45|2.7198
22:40:46|2.7198
22:40:47|2.7198
22:40:49|2.7198
22:40:49|2.7198
22:40:50|2.7198
22:40:51|2.7198
22:40:53|2.7198
22:40:54|2.7198
22:40:55|2.7198
22:40:56|2.7198
22:40:57|2.7198
22:40:57|2.7198
22:40:59|2.7198
22:41:00|2.7198
22:41:00|2.7198
22:41:02|2.7198
22:41:02|2.7198
22:41:04|2.7198
22:41:05|2.7198
22:41:06|2.7198
22:41:07|2.7198
22:41:08|2.7198
22:41:08|2.7198
22:41:10|2.72
22:41:11|2.72
22:41:12|2.7184
22:41:13|2.7184
22:41:14|2.7184
22:41:15|2.7189
22:41:16|2.7189
22:41:16|2.7189
22:41:17|2.7189
22:41:19|2.7189
22:41:20|2.7189
22:41:21|2.7189
22:41:22|2.7195
22:41:24|2.7195
22:41:24|2.7195
22:41:25|2.7195
22:41:27|2.7195
22:41:27|2.7195
22:41:28|2.7195
22:41:30|2.7195
22:41:31|2.7195
22:41:31|2.7195
22:41:32|2.719
22:41:34|2.719
22:41:34|2.719
22:41:36|2.719
22:41:37|2.719
22:41:38|2.719
22:41:40|2.719
22:41:40|2.7191
22:41:41|2.7191
22:41:42|2.7191
22:41:43|2.7191
22:41:44|2.7191
22:41:46|2.7191
22:41:47|2.7191
22:41:47|2.7191
22:41:48|2.72
22:41:49|2.72
22:41:51|2.7154
22:41:52|2.7154
22:41:53|2.7154
22:41:53|2.7154
22:41:55|2.7167
22:41:56|2.7167
22:41:57|2.7167
22:41:58|2.7167
22:41:59|2.7167
22:42:00|2.7167
22:42:01|2.7167
22:42:02|2.7167
22:42:04|2.7167
22:42:05|2.719
22:42:06|2.719
22:42:06|2.719
22:42:08|2.719
22:42:09|2.719
22:42:09|2.719
22:42:11|2.719
22:42:11|2.719
22:42:13|2.719
22:42:14|2.72
22:42:15|2.72
22:42:15|2.72
22:42:17|2.72
22:42:18|2.72
22:42:19|2.72
22:42:20|2.7204
22:42:21|2.7204
22:42:22|2.7204
22:42:22|2.7204
22:42:24|2.7204
22:42:25|2.7215
22:42:26|2.7215
22:42:27|2.7215
22:42:28|2.7215
22:42:29|2.7215
22:42:30|2.7215
22:42:30|2.7215
22:42:32|2.7215
22:42:33|2.7215
22:42:33|2.7215
22:42:35|2.7204
22:42:35|2.7204
22:42:36|2.7214
22:42:38|2.725
22:42:39|2.725
22:42:41|2.725
22:42:42|2.7224
22:42:43|2.7224
22:42:43|2.7224
22:42:45|2.7224
22:42:46|2.7224
22:42:47|2.7224
22:42:47|2.7224
22:42:49|2.7224
22:42:50|2.725
22:42:51|2.725
22:42:52|2.725
22:42:54|2.725
22:42:54|2.725
22:42:55|2.725
22:42:57|2.725
22:42:57|2.725
22:42:58|2.725
22:42:59|2.725
22:43:00|2.725
22:43:01|2.725
22:43:02|2.725
22:43:03|2.725
22:43:04|2.725
22:43:05|2.725
22:43:06|2.725
22:43:07|2.725
22:43:08|2.725
22:43:09|2.725
22:43:10|2.725
22:43:11|2.725
22:43:12|2.725
22:43:13|2.725
22:43:14|2.725
22:43:15|2.725
22:43:16|2.725
22:43:17|2.725
22:43:18|2.725
22:43:19|2.725
22:43:21|2.7223
22:43:21|2.7223
22:43:23|2.7223
22:43:24|2.7223
22:43:24|2.7223
22:43:26|2.7223
22:43:26|2.7223
22:43:27|2.7223
22:43:28|2.7223
22:43:29|2.7223
22:43:30|2.7248
22:43:31|2.7248
22:43:32|2.7248
22:43:33|2.7248
22:43:34|2.7248
22:43:35|2.7248
22:43:37|2.7248
22:43:38|2.7248
22:43:39|2.7248
22:43:41|2.7248
22:43:42|2.7248
22:43:43|2.7248
22:43:44|2.7248
22:43:45|2.7248
22:43:46|2.7248
22:43:47|2.7248
22:43:48|2.7248
22:43:49|2.7248
22:43:51|2.7248
22:43:51|2.724
22:43:52|2.724
22:43:53|2.724
22:43:54|2.724
22:43:55|2.724
22:43:56|2.724
22:43:57|2.724
22:43:58|2.7226
22:43:59|2.724
22:44:00|2.724
22:44:01|2.724
22:44:02|2.724
22:44:03|2.725
22:44:04|2.7283
22:44:05|2.7256
22:44:06|2.7256
22:44:07|2.7256
22:44:08|2.7256
22:44:09|2.7256
22:44:10|2.7256
22:44:11|2.7256
22:44:12|2.7256
22:44:13|2.7256
22:44:14|2.7301
22:44:15|2.7301
22:44:16|2.7301
22:44:17|2.7301
22:44:18|2.7303
22:44:19|2.7325
22:44:20|2.7325
22:44:21|2.7331
22:44:22|2.733
22:44:23|2.733
22:44:24|2.733
22:44:25|2.733
22:44:26|2.733
22:44:27|2.733
22:44:28|2.733
22:44:29|2.7319
22:44:30|2.7319
22:44:31|2.7337
22:44:32|2.7341
22:44:33|2.7341
22:44:34|2.7341
22:44:36|2.7341
22:44:37|2.7341
22:44:37|2.7341
22:44:38|2.7341
22:44:39|2.7341
22:44:40|2.7341
22:44:42|2.7357
22:44:42|2.7357
22:44:44|2.7341
22:44:45|2.7341
22:44:46|2.7341
22:44:48|2.7341
22:44:48|2.7341
22:44:49|2.7341
22:44:50|2.7341
22:44:51|2.7357
22:44:52|2.7357
22:44:53|2.7394
22:44:54|2.7379
22:44:56|2.7418
22:44:57|2.7418
22:44:58|2.7418
22:44:59|2.7418
22:45:00|2.7418
22:45:01|2.7417
22:45:01|2.7411
22:45:02|2.7411
22:45:04|2.7418
22:45:05|2.7418
22:45:06|2.7419
22:45:07|2.7419
22:45:08|2.7376
22:45:09|2.7376
22:45:09|2.7376
22:45:11|2.7423
22:45:12|2.7394
22:45:13|2.7378
22:45:14|2.7391
22:45:15|2.7391
22:45:16|2.7419
22:45:17|2.7419
22:45:18|2.7397
22:45:19|2.7419
22:45:20|2.7326
22:45:21|2.7326
22:45:22|2.7326
22:45:23|2.7326
22:45:24|2.7326
22:45:25|2.7326
22:45:26|2.7355
22:45:27|2.7355
22:45:28|2.7355
22:45:29|2.7355
22:45:30|2.7355
22:45:31|2.7355
22:45:32|2.7355
22:45:33|2.7355
22:45:34|2.7355
22:45:35|2.7355
22:45:36|2.7355
22:45:37|2.7374
22:45:38|2.7363
22:45:39|2.7363
22:45:40|2.7363
22:45:42|2.7363
22:45:42|2.7363
22:45:44|2.7363
22:45:45|2.7363
22:45:46|2.7363
22:45:47|2.7363
22:45:49|2.7363
22:45:49|2.7363
22:45:50|2.7363
22:45:52|2.7363
22:45:52|2.7363
22:45:53|2.7363
22:45:55|2.7363
22:45:56|2.7363
22:45:57|2.74
22:45:58|2.74
22:45:59|2.74
22:46:00|2.74
22:46:01|2.74
22:46:02|2.7371
22:46:03|2.7371
22:46:04|2.7411
22:46:05|2.7411
22:46:06|2.7411
22:46:07|2.7411
22:46:08|2.7411
22:46:09|2.7411
22:46:10|2.7411
22:46:11|2.7411
22:46:12|2.7411
22:46:13|2.7411
22:46:14|2.7366
22:46:15|2.7366
22:46:16|2.7366
22:46:17|2.7366
22:46:18|2.7366
22:46:19|2.7366
22:46:20|2.7366
22:46:21|2.7366
22:46:22|2.7374
22:46:23|2.7374
22:46:24|2.7374
22:46:25|2.7374
22:46:26|2.7374
22:46:27|2.7374
22:46:28|2.7374
22:46:29|2.7363
22:46:30|2.7363
22:46:31|2.7363
22:46:32|2.7363
22:46:33|2.7363
22:46:34|2.7363
22:46:35|2.7373
22:46:36|2.7373
22:46:37|2.7373
22:46:38|2.7373
22:46:39|2.7373
22:46:40|2.7373
22:46:42|2.7373
22:46:43|2.7373
22:46:44|2.7373
22:46:45|2.7373
22:46:46|2.7373
22:46:47|2.7373
22:46:48|2.7373
22:46:49|2.7373
22:46:51|2.7373
22:46:51|2.7373
22:46:53|2.7373
22:46:54|2.7373
22:46:55|2.7373
22:46:56|2.7373
22:46:57|2.7373
22:46:58|2.7373
22:46:59|2.7373
22:47:00|2.7373
22:47:01|2.7373
22:47:02|2.7373
22:47:03|2.7373
22:47:04|2.7373
22:47:05|2.735
22:47:06|2.735
22:47:07|2.7373
22:47:08|2.7387
22:47:09|2.7387
22:47:10|2.7387
22:47:11|2.7387
22:47:12|2.7351
22:47:13|2.7327
22:47:14|2.7328
22:47:15|2.7328
22:47:16|2.7327
22:47:17|2.7327
22:47:18|2.7327
22:47:19|2.7327
22:47:20|2.7327
22:47:21|2.7327
22:47:22|2.7327
22:47:23|2.7327
22:47:24|2.7327
22:47:25|2.7327
22:47:26|2.7327
22:47:27|2.7327
22:47:28|2.7327
22:47:29|2.7327
22:47:30|2.7327
22:47:31|2.7327
22:47:32|2.7327
22:47:33|2.7339
22:47:34|2.7339
22:47:35|2.7339
22:47:36|2.7339
22:47:37|2.7363
22:47:38|2.7334
22:47:39|2.7334
22:47:40|2.7334
22:47:41|2.7364
22:47:43|2.7364
22:47:43|2.7364
22:47:45|2.7364
22:47:46|2.7364
22:47:47|2.7364
22:47:48|2.7364
22:47:48|2.7364
22:47:50|2.7364
22:47:51|2.7364
22:47:52|2.7364
22:47:53|2.7363
22:47:55|2.7363
22:47:55|2.7336
22:47:57|2.7336
22:47:57|2.735
22:47:59|2.735
22:48:00|2.735
22:48:00|2.735
22:48:02|2.735
22:48:03|2.735
22:48:04|2.735
22:48:05|2.735
22:48:05|2.735
22:48:06|2.7376
22:48:08|2.7346
22:48:08|2.7346
22:48:09|2.7346
22:48:11|2.7346
22:48:11|2.7346
22:48:12|2.7346
22:48:13|2.7346
22:48:15|2.7346
22:48:15|2.7346
22:48:16|2.7346
22:48:17|2.7346
22:48:18|2.7346
22:48:20|2.7346
22:48:20|2.7346
22:48:22|2.7346
22:48:23|2.7346
22:48:23|2.7346
22:48:24|2.7336
22:48:26|2.7344
22:48:26|2.7344
22:48:27|2.7344
22:48:28|2.7344
22:48:30|2.7344
22:48:30|2.7346
22:48:31|2.7346
22:48:33|2.7346
22:48:33|2.7346
22:48:34|2.7346
22:48:35|2.7346
22:48:36|2.7346
22:48:37|2.7346
22:48:38|2.7346
22:48:40|2.7346
22:48:40|2.7346
22:48:41|2.7346
22:48:43|2.7346
22:48:44|2.7346
22:48:45|2.7346
22:48:46|2.7353
22:48:48|2.7353
22:48:49|2.7353
22:48:49|2.7353
22:48:51|2.7353
22:48:51|2.7353
22:48:52|2.7353
22:48:53|2.7353
22:48:55|2.7353
22:48:56|2.7337
22:48:56|2.7359
22:48:58|2.7359
22:48:59|2.7359
22:49:00|2.7359
22:49:01|2.7359
22:49:01|2.7359
22:49:03|2.7359
22:49:04|2.7359
22:49:04|2.7359
22:49:06|2.7359
22:49:06|2.7359
22:49:07|2.7359
22:49:09|2.7359
22:49:10|2.7359
22:49:11|2.7359
22:49:12|2.7377
22:49:13|2.7377
22:49:14|2.7377
22:49:15|2.7377
22:49:16|2.7377
22:49:18|2.7377
22:49:18|2.7377
22:49:19|2.7377
22:49:20|2.7377
22:49:21|2.7377
22:49:22|2.7377
22:49:23|2.7377
22:49:24|2.74
22:49:25|2.7372
22:49:26|2.7372
22:49:27|2.7372
22:49:28|2.7372
22:49:29|2.735
22:49:30|2.735
22:49:31|2.735
22:49:32|2.735
22:49:33|2.735
22:49:34|2.735
22:49:35|2.735
22:49:36|2.735
22:49:37|2.735
22:49:38|2.735
22:49:39|2.7352
22:49:40|2.7352
22:49:41|2.7352
22:49:42|2.7352
22:49:44|2.7352
22:49:45|2.7352
22:49:47|2.7352
22:49:48|2.7352
22:49:49|2.7352
22:49:50|2.7352
22:49:51|2.7352
22:49:52|2.7352
22:49:53|2.7352
22:49:54|2.7352
22:49:55|2.7352
22:49:56|2.7359
22:49:58|2.7352
22:49:58|2.7352
22:50:00|2.7386
22:50:00|2.7386
22:50:01|2.7386
22:50:02|2.7359
22:50:03|2.7359
22:50:04|2.7359
22:50:06|2.7359
22:50:06|2.7359
22:50:07|2.7359
22:50:08|2.7359
22:50:10|2.7359
22:50:10|2.7359
22:50:11|2.7359
22:50:12|2.7359
22:50:14|2.7359
22:50:14|2.7359
22:50:16|2.7359
22:50:16|2.7359
22:50:18|2.7359
22:50:18|2.7359
22:50:19|2.7359
22:50:20|2.7359
22:50:22|2.7359
22:50:22|2.7359
22:50:24|2.7359
22:50:24|2.7359
22:50:25|2.7359
22:50:27|2.7359
22:50:28|2.7359
22:50:29|2.7359
22:50:30|2.7359
22:50:31|2.7394
22:50:32|2.7394
22:50:33|2.7394
22:50:34|2.7394
22:50:35|2.7394
22:50:36|2.7394
22:50:37|2.7372
22:50:37|2.7361
22:50:38|2.7361
22:50:40|2.7361
22:50:41|2.7361
22:50:42|2.7397
22:50:42|2.7397
22:50:44|2.737
22:50:44|2.737
22:50:46|2.737
22:50:48|2.7371
22:50:49|2.7371
22:50:49|2.7396
22:50:51|2.7396
22:50:52|2.7396
22:50:53|2.7396
22:50:54|2.7396
22:50:55|2.7396
22:50:56|2.7396
22:50:57|2.7396
22:50:58|2.7396
22:50:59|2.736
22:51:01|2.736
22:51:02|2.736
22:51:03|2.736
22:51:03|2.736
22:51:04|2.736
22:51:05|2.7387
22:51:07|2.7387
22:51:07|2.74
22:51:08|2.7407
22:51:09|2.7407
22:51:10|2.7438
22:51:12|2.7438
22:51:13|2.7438
22:51:13|2.7437
22:51:14|2.7437
22:51:15|2.7437
22:51:16|2.7437
22:51:18|2.7437
22:51:18|2.7437
22:51:20|2.741
22:51:21|2.741
22:51:22|2.741
22:51:22|2.741
22:51:23|2.741
22:51:25|2.741
22:51:25|2.7405
22:51:26|2.7405
22:51:28|2.7405
22:51:29|2.7405
22:51:30|2.7405
22:51:30|2.7405
22:51:31|2.7443
22:51:32|2.7443
22:51:33|2.7443
22:51:35|2.7443
22:51:35|2.7443
22:51:36|2.7443
22:51:38|2.7443
22:51:38|2.7443
22:51:39|2.7412
22:51:41|2.7412
22:51:41|2.7412
22:51:43|2.7412
22:51:44|2.7412
22:51:45|2.7412
22:51:45|2.7412
22:51:47|2.7412
22:51:48|2.7412
22:51:49|2.7412
22:51:50|2.7406
22:51:51|2.7406
22:51:52|2.7406
22:51:54|2.7406
22:51:55|2.7406
22:51:55|2.7406
22:51:57|2.7406
22:51:57|2.7406
22:51:58|2.7406
22:51:59|2.7406
22:52:01|2.7406
22:52:01|2.7404
22:52:03|2.7404
22:52:04|2.7404
22:52:05|2.7404
22:52:06|2.7407
22:52:06|2.7407
22:52:08|2.7407
22:52:09|2.7435
22:52:10|2.7435
22:52:11|2.7435
22:52:12|2.7435
22:52:13|2.7435
22:52:14|2.7407
22:52:15|2.7407
22:52:15|2.7407
22:52:17|2.7407
22:52:18|2.7407
22:52:19|2.7407
22:52:19|2.7407
22:52:20|2.7407
22:52:21|2.7407
22:52:23|2.7407
22:52:24|2.7407
22:52:25|2.7435
22:52:26|2.7435
22:52:27|2.7448
22:52:28|2.7448
22:52:29|2.7448
22:52:30|2.7448
22:52:31|2.7448
22:52:32|2.7448
22:52:33|2.7448
22:52:34|2.7448
22:52:35|2.7448
22:52:35|2.7448
22:52:36|2.7448
22:52:38|2.7435
22:52:39|2.7435
22:52:40|2.7435
22:52:41|2.7435
22:52:42|2.7435
22:52:43|2.7435
22:52:44|2.7435
22:52:45|2.7448
22:52:46|2.7448
22:52:47|2.7417
22:52:47|2.7417
22:52:49|2.7407
22:52:50|2.7407
22:52:52|2.7407
22:52:52|2.7407
22:52:54|2.744
22:52:55|2.744
22:52:56|2.744
22:52:56|2.744
22:52:57|2.744
22:52:59|2.744
22:52:59|2.744
22:53:01|2.742
22:53:02|2.742
22:53:03|2.7446
22:53:04|2.7446
22:53:05|2.7446
22:53:06|2.7446
22:53:07|2.7446
22:53:08|2.7446
22:53:09|2.7446
22:53:10|2.7446
22:53:11|2.7446
22:53:12|2.7446
22:53:13|2.7446
22:53:14|2.7423
22:53:15|2.7415
22:53:16|2.7415
22:53:17|2.7415
22:53:18|2.7415
22:53:19|2.7415
22:53:20|2.7415
22:53:21|2.7415
22:53:22|2.7415
22:53:23|2.7415
22:53:24|2.7415
22:53:25|2.7415
22:53:26|2.7415
22:53:27|2.7415
22:53:28|2.7415
22:53:29|2.7415
22:53:30|2.7415
22:53:31|2.7415
22:53:32|2.7459
22:53:33|2.7475
22:53:34|2.7475
22:53:35|2.7475
22:53:36|2.7475
22:53:37|2.7475
22:53:38|2.7475
22:53:39|2.7475
22:53:41|2.7475
22:53:41|2.7475
22:53:42|2.7475
22:53:43|2.7475
22:53:44|2.7475
22:53:45|2.7475
22:53:46|2.7475
22:53:47|2.7475
22:53:49|2.7455
22:53:50|2.7455
22:53:51|2.7455
22:53:52|2.7455
22:53:53|2.7455
22:53:54|2.7455
22:53:55|2.7455
22:53:56|2.7437
22:53:57|2.7437
22:53:58|2.7438
22:54:00|2.7438
22:54:00|2.7438
22:54:01|2.7438
22:54:03|2.7438
22:54:03|2.7438
22:54:04|2.7438
22:54:05|2.75
22:54:06|2.7466
22:54:08|2.7443
22:54:08|2.7443
22:54:09|2.7477
22:54:10|2.7477
22:54:11|2.7477
22:54:12|2.7477
22:54:13|2.7477
22:54:14|2.7477
22:54:16|2.7477
22:54:17|2.7477
22:54:17|2.7477
22:54:18|2.7477
22:54:20|2.7477
22:54:21|2.7477
22:54:22|2.7477
22:54:22|2.7477
22:54:24|2.7477
22:54:25|2.7477
22:54:25|2.746
22:54:27|2.746
22:54:27|2.746
22:54:28|2.746
22:54:30|2.746
22:54:31|2.746
22:54:32|2.746
22:54:33|2.746
22:54:34|2.746
22:54:34|2.746
22:54:36|2.746
22:54:37|2.746
22:54:37|2.7461
22:54:39|2.7461
22:54:40|2.7461
22:54:41|2.7461
22:54:42|2.7461
22:54:42|2.7439
22:54:44|2.7464
22:54:44|2.7464
22:54:45|2.7464
22:54:47|2.7464
22:54:48|2.7464
22:54:49|2.7454
22:54:50|2.7454
22:54:51|2.7454
22:54:53|2.7464
22:54:53|2.7464
22:54:54|2.7464
22:54:55|2.7464
22:54:56|2.7464
22:54:58|2.7464
22:54:58|2.7464
22:54:59|2.7464
22:55:01|2.7464
22:55:02|2.7464
22:55:03|2.7464
22:55:04|2.7464
22:55:05|2.7464
22:55:06|2.7464
22:55:07|2.7464
22:55:08|2.7464
22:55:09|2.7464
22:55:10|2.7464
22:55:11|2.7464
22:55:12|2.7464
22:55:14|2.7467
22:55:14|2.7467
22:55:15|2.7467
22:55:16|2.7467
22:55:18|2.7467
22:55:18|2.7493
22:55:20|2.7493
22:55:20|2.7493
22:55:21|2.7493
22:55:22|2.7491
22:55:23|2.7491
22:55:24|2.7491
22:55:25|2.7464
22:55:26|2.7464
22:55:27|2.7464
22:55:28|2.7464
22:55:29|2.7464
22:55:30|2.7464
22:55:32|2.7464
22:55:32|2.7464
22:55:33|2.7464
22:55:34|2.7464
22:55:35|2.7464
22:55:36|2.7464
22:55:38|2.749
22:55:38|2.749
22:55:40|2.75
22:55:41|2.75
22:55:42|2.75
22:55:42|2.75
22:55:43|2.75
22:55:45|2.7499
22:55:45|2.7499
22:55:46|2.7499
22:55:47|2.7474
22:55:49|2.7474
22:55:50|2.7474
22:55:51|2.7485
22:55:53|2.7485
22:55:54|2.7485
22:55:55|2.7474
22:55:56|2.7474
22:55:57|2.7474
22:55:58|2.7474
22:56:00|2.7474
22:56:01|2.7474
22:56:02|2.7488
22:56:03|2.7488
22:56:04|2.7488
22:56:04|2.7488
22:56:06|2.7488
22:56:07|2.7488
22:56:08|2.746
22:56:09|2.746
22:56:09|2.746
22:56:11|2.746
22:56:12|2.746
22:56:13|2.746
22:56:13|2.746
22:56:15|2.746
22:56:16|2.7455
22:56:17|2.7455
22:56:17|2.7455
22:56:19|2.7455
22:56:20|2.7455
22:56:21|2.7428
22:56:22|2.7428
22:56:23|2.7428
22:56:24|2.7428
22:56:25|2.7428
22:56:25|2.7428
22:56:26|2.7428
22:56:27|2.7428
22:56:29|2.7428
22:56:30|2.7428
22:56:30|2.7428
22:56:32|2.7428
22:56:33|2.7428
22:56:34|2.7428
22:56:35|2.7428
22:56:36|2.7428
22:56:37|2.7428
22:56:38|2.7428
22:56:39|2.7428
22:56:40|2.7428
22:56:41|2.7428
22:56:42|2.7428
22:56:43|2.7428
22:56:44|2.7428
22:56:45|2.7428
22:56:46|2.7428
22:56:47|2.7428
22:56:49|2.7428
22:56:49|2.7428
22:56:51|2.7428
22:56:52|2.7428
22:56:53|2.7428
22:56:54|2.7428
22:56:55|2.7428
22:56:56|2.7428
22:56:57|2.7428
22:56:58|2.7436
22:57:00|2.7436
22:57:01|2.743
22:57:02|2.743
22:57:03|2.743
22:57:04|2.743
22:57:05|2.743
22:57:06|2.743
22:57:07|2.743
22:57:08|2.743
22:57:09|2.743
22:57:10|2.743
22:57:11|2.7429
22:57:13|2.7429
22:57:13|2.7429
22:57:14|2.7429
22:57:15|2.7429
22:57:16|2.7429
22:57:17|2.7429
22:57:18|2.7429
22:57:19|2.7429
22:57:20|2.7429
22:57:21|2.743
22:57:22|2.743
22:57:23|2.743
22:57:24|2.743
22:57:25|2.743
22:57:26|2.743
22:57:27|2.743
22:57:28|2.7449
22:57:29|2.7449
22:57:30|2.7449
22:57:31|2.7449
22:57:32|2.7449
22:57:33|2.7449
22:57:34|2.7449
22:57:35|2.7449
22:57:36|2.7449
22:57:37|2.7449
22:57:38|2.7449
22:57:39|2.7449
22:57:40|2.7449
22:57:41|2.7449
22:57:42|2.7449
22:57:43|2.7449
22:57:44|2.7449
22:57:45|2.7449
22:57:46|2.7449
22:57:47|2.7449
22:57:48|2.7449
22:57:49|2.7449
22:57:50|2.7449
22:57:52|2.7449
22:57:53|2.7449
22:57:54|2.7449
22:57:54|2.7449
22:57:56|2.7449
22:57:57|2.7449
22:57:58|2.7449
22:57:59|2.7449
22:58:00|2.7449
22:58:01|2.7449
22:58:02|2.7461
22:58:03|2.743
22:58:04|2.743
22:58:05|2.743
22:58:06|2.743
22:58:07|2.743
22:58:08|2.743
22:58:09|2.743
22:58:10|2.743
22:58:11|2.743
22:58:12|2.743
22:58:13|2.743
22:58:14|2.743
22:58:15|2.743
22:58:16|2.743
22:58:17|2.743
22:58:18|2.743
22:58:19|2.743
22:58:20|2.743
22:58:21|2.743
22:58:22|2.743
22:58:23|2.743
22:58:24|2.743
22:58:25|2.743
22:58:26|2.743
22:58:27|2.743
22:58:28|2.743
22:58:29|2.743
22:58:30|2.743
22:58:31|2.743
22:58:32|2.743
22:58:33|2.743
22:58:34|2.743
22:58:35|2.743
22:58:36|2.743
22:58:37|2.743
22:58:38|2.743
22:58:39|2.7442
22:58:40|2.7432
22:58:41|2.7432
22:58:42|2.7432
22:58:43|2.7432
22:58:44|2.7432
22:58:45|2.7432
22:58:46|2.7432
22:58:47|2.7463
22:58:48|2.7463
22:58:49|2.7463
22:58:50|2.7463
22:58:51|2.7463
22:58:52|2.7463
22:58:54|2.7463
22:58:55|2.7429
22:58:56|2.7429
22:58:57|2.7429
22:58:58|2.7426
22:59:00|2.7426
22:59:00|2.7426
22:59:01|2.7426
22:59:02|2.7426
22:59:03|2.7426
22:59:04|2.7426
22:59:05|2.7426
22:59:06|2.7426
22:59:07|2.7426
22:59:08|2.7426
22:59:09|2.7426
22:59:10|2.7426
22:59:11|2.7426
22:59:12|2.7426
22:59:13|2.7426
22:59:14|2.7426
22:59:15|2.7426
22:59:16|2.7426
22:59:17|2.7426
22:59:18|2.7426
22:59:19|2.7426
22:59:20|2.7426
22:59:21|2.7426
22:59:22|2.7426
22:59:23|2.7426
22:59:24|2.7426
22:59:25|2.7426
22:59:26|2.7426
22:59:27|2.7426
22:59:28|2.7426
22:59:29|2.7426
22:59:30|2.7426
22:59:31|2.7426
22:59:32|2.7426
22:59:33|2.7426
22:59:34|2.7426
22:59:35|2.7426
22:59:36|2.7426
22:59:37|2.7426
22:59:38|2.7453
22:59:39|2.7453
22:59:41|2.7453
22:59:42|2.7453
22:59:43|2.7453
22:59:43|2.7453
22:59:45|2.7453
22:59:45|2.7453
22:59:47|2.7453
22:59:47|2.745
22:59:49|2.745
22:59:50|2.745
22:59:50|2.745
22:59:51|2.745
22:59:53|2.745
22:59:55|2.745
22:59:56|2.7453
22:59:57|2.7453
22:59:58|2.7453
22:59:58|2.7453
22:59:59|2.7453
23:00:01|2.7453
23:00:02|2.7453
23:00:03|2.7453
23:00:04|2.7453
23:00:05|2.7453
23:00:06|2.7453
23:00:07|2.7452
23:00:08|2.7453
23:00:09|2.7453
23:00:10|2.7453
23:00:11|2.7426
23:00:12|2.7426
23:00:13|2.7452
23:00:14|2.7473
23:00:15|2.7473
23:00:16|2.7473
23:00:17|2.7469
23:00:18|2.7469
23:00:19|2.7469
23:00:20|2.7469
23:00:21|2.7426
23:00:22|2.7426
23:00:23|2.7426
23:00:24|2.7426
23:00:25|2.7426
23:00:26|2.7426
23:00:27|2.7426
23:00:28|2.7426
23:00:29|2.7426
23:00:30|2.7426
23:00:31|2.7426
23:00:32|2.7426
23:00:33|2.7426
23:00:34|2.7426
23:00:35|2.7426
23:00:37|2.7426
23:00:37|2.7426
23:00:38|2.7426
23:00:39|2.7452
23:00:40|2.7452
23:00:41|2.7452
23:00:42|2.7452
23:00:43|2.7452
23:00:44|2.7452
23:00:45|2.7426
23:00:46|2.7426
23:00:47|2.7426
23:00:48|2.7426
23:00:49|2.7426
23:00:50|2.7426
23:00:51|2.7426
23:00:52|2.7426
23:00:53|2.7426
23:00:55|2.7454
23:00:56|2.7454
23:00:57|2.7454
23:00:59|2.7454
23:01:00|2.7426
23:01:01|2.7426
23:01:02|2.7426
23:01:03|2.7426
23:01:04|2.7426
23:01:05|2.7426
23:01:06|2.7426
23:01:07|2.7426
23:01:08|2.7426
23:01:09|2.7426
23:01:10|2.7426
23:01:11|2.7426
23:01:13|2.7426
23:01:13|2.7426
23:01:14|2.7426
23:01:15|2.7426
23:01:16|2.7426
23:01:17|2.7426
23:01:18|2.7426
23:01:20|2.7426
23:01:21|2.7426
23:01:21|2.7426
23:01:22|2.7426
23:01:24|2.7426
23:01:25|2.7426
23:01:25|2.7426
23:01:27|2.7426
23:01:28|2.7426
23:01:28|2.7433
23:01:29|2.7433
23:01:30|2.7433
23:01:31|2.7433
23:01:32|2.7433
23:01:33|2.7433
23:01:34|2.7433
23:01:35|2.745
23:01:37|2.745
23:01:38|2.745
23:01:39|2.745
23:01:39|2.745
23:01:41|2.745
23:01:41|2.745
23:01:42|2.745
23:01:44|2.745
23:01:44|2.745
23:01:46|2.745
23:01:47|2.745
23:01:47|2.745
23:01:48|2.745
23:01:49|2.745
23:01:51|2.745
23:01:51|2.745
23:01:53|2.745
23:01:54|2.745
23:01:54|2.745
23:01:56|2.745
23:01:57|2.745
23:01:59|2.745
23:01:59|2.745
23:02:00|2.7435
23:02:01|2.7435
23:02:03|2.7435
23:02:04|2.7435
23:02:05|2.7435
23:02:06|2.7435
23:02:07|2.7433
23:02:08|2.7426
23:02:09|2.7426
23:02:10|2.7426
23:02:11|2.7426
23:02:12|2.7426
23:02:13|2.7426
23:02:14|2.7414
23:02:15|2.7414
23:02:16|2.7414
23:02:17|2.7414
23:02:18|2.7414
23:02:19|2.7414
23:02:20|2.7414
23:02:21|2.7414
23:02:22|2.7414
23:02:23|2.7414
23:02:24|2.7414
23:02:25|2.7414
23:02:26|2.7414
23:02:27|2.7414
23:02:28|2.7414
23:02:29|2.7414
23:02:30|2.7414
23:02:31|2.7414
23:02:33|2.7414
23:02:33|2.7414
23:02:34|2.7414
23:02:35|2.7414
23:02:36|2.7414
23:02:37|2.7414
23:02:38|2.7414
23:02:39|2.7414
23:02:40|2.7414
23:02:41|2.7414
23:02:42|2.7414
23:02:43|2.7414
23:02:44|2.7414
23:02:45|2.7414
23:02:46|2.7414
23:02:47|2.7414
23:02:48|2.7414
23:02:49|2.7414
23:02:50|2.7414
23:02:51|2.7414
23:02:52|2.7414
23:02:53|2.7414
23:02:54|2.7414
23:02:55|2.7444
23:02:57|2.7452
23:02:58|2.7452
23:02:59|2.7452
23:03:00|2.7452
23:03:01|2.7452
23:03:03|2.7452
23:03:03|2.7452
23:03:04|2.7452
23:03:05|2.7452
23:03:06|2.7452
23:03:07|2.7452
23:03:08|2.7452
23:03:09|2.7452
23:03:10|2.7452
23:03:11|2.7454
23:03:12|2.7454
23:03:13|2.7454
23:03:15|2.7454
23:03:15|2.7454
23:03:17|2.7454
23:03:17|2.7454
23:03:18|2.7454
23:03:19|2.7454
23:03:20|2.7454
23:03:22|2.7454
23:03:22|2.7454
23:03:24|2.7454
23:03:25|2.7454
23:03:25|2.7454
23:03:27|2.7454
23:03:27|2.7454
23:03:29|2.7454
23:03:29|2.7427
23:03:30|2.7427
23:03:31|2.7427
23:03:33|2.7427
23:03:33|2.7426
23:03:34|2.7426
23:03:36|2.7426
23:03:37|2.7426
23:03:37|2.7426
23:03:38|2.7426
23:03:40|2.7426
23:03:40|2.7426
23:03:41|2.7426
23:03:43|2.7426
23:03:44|2.7426
23:03:44|2.7426
23:03:46|2.7426
23:03:47|2.7426
23:03:48|2.7426
23:03:49|2.7426
23:03:50|2.7426
23:03:51|2.7426
23:03:51|2.7447
23:03:53|2.7447
23:03:54|2.7418
23:03:55|2.7418
23:03:56|2.7418
23:03:57|2.7418
23:03:58|2.7418
23:04:00|2.7418
23:04:00|2.7418
23:04:01|2.7418
23:04:02|2.7418
23:04:04|2.7418
23:04:04|2.7418
23:04:06|2.7418
23:04:07|2.7418
23:04:08|2.7418
23:04:09|2.7418
23:04:10|2.7418
23:04:11|2.7414
23:04:12|2.7414
23:04:13|2.7414
23:04:14|2.7414
23:04:14|2.7414
23:04:16|2.7414
23:04:22|2.7414
23:04:22|2.7414
23:04:24|2.7414
23:04:25|2.7414
23:04:26|2.7414
23:04:27|2.7414
23:04:28|2.7414
23:04:29|2.7414
23:04:30|2.7414
23:04:31|2.7414
23:04:32|2.7414
23:04:33|2.7414
23:04:34|2.7414
23:04:35|2.7414
23:04:36|2.7414
23:04:37|2.7414
23:04:38|2.7414
23:04:38|2.7414
23:04:40|2.7414
23:04:41|2.7414
23:04:42|2.7414
23:04:42|2.7414
23:04:44|2.7414
23:04:45|2.7414
23:04:46|2.7414
23:04:47|2.7414
23:04:47|2.7414
23:04:49|2.7414
23:04:50|2.7414
23:04:51|2.7414
23:04:52|2.7414
23:04:53|2.7414
23:04:53|2.7414
23:04:55|2.7414
23:04:56|2.7414
23:04:57|2.7414
23:04:57|2.7414
23:04:59|2.7414
23:05:01|2.7414
23:05:01|2.7414
23:05:03|2.7414
23:05:04|2.7414
23:05:05|2.7414
23:05:06|2.7414
23:05:07|2.7414
23:05:08|2.7414
23:05:09|2.7414
23:05:10|2.7414
23:05:11|2.7414
23:05:12|2.7414
23:05:13|2.7414
23:05:14|2.7414
23:05:15|2.7414
23:05:16|2.7414
23:05:17|2.7414
23:05:18|2.7414
23:05:19|2.7414
23:05:20|2.7414
23:05:21|2.7414
23:05:22|2.7414
23:05:23|2.7414
23:05:24|2.7414
23:05:25|2.7414
23:05:26|2.7414
23:05:27|2.7432
23:05:28|2.7432
23:05:29|2.7432
23:05:30|2.7432
23:05:31|2.7432
23:05:32|2.7432
23:05:33|2.7432
23:05:34|2.7432
23:05:35|2.7432
23:05:36|2.7432
23:05:37|2.7414
23:05:38|2.7414
23:05:39|2.7414
23:05:40|2.7414
23:05:41|2.7414
23:05:42|2.7414
23:05:43|2.7414
23:05:44|2.7414
23:05:45|2.7414
23:05:46|2.7393
23:05:47|2.7393
23:05:48|2.7389
23:05:49|2.7389
23:05:50|2.7389
23:05:51|2.7389
23:05:52|2.7389
23:05:53|2.7389
23:05:54|2.7389
23:05:55|2.7389
23:05:56|2.7389
23:05:57|2.7389
23:05:58|2.7389
23:05:59|2.7389
23:06:01|2.7389
23:06:01|2.7389
23:06:02|2.7389
23:06:03|2.7389
23:06:04|2.7389
23:06:05|2.7389
23:06:07|2.7389
23:06:07|2.7389
23:06:09|2.7389
23:06:10|2.7389
23:06:10|2.7389
23:06:11|2.7389
23:06:13|2.7389
23:06:14|2.7389
23:06:14|2.7389
23:06:15|2.7389
23:06:16|2.7389
23:06:17|2.7389
23:06:18|2.7389
23:06:20|2.7389
23:06:20|2.7389
23:06:22|2.7367
23:06:22|2.7367
23:06:24|2.7367
23:06:24|2.7367
23:06:26|2.7367
23:06:27|2.7367
23:06:28|2.7367
23:06:29|2.7367
23:06:30|2.7367
23:06:31|2.7367
23:06:32|2.7367
23:06:33|2.7367
23:06:35|2.7367
23:06:35|2.7367
23:06:36|2.7367
23:06:37|2.7367
23:06:38|2.7367
23:06:39|2.7367
23:06:40|2.7367
23:06:41|2.7367
23:06:42|2.7367
23:06:43|2.7367
23:06:44|2.7367
23:06:45|2.7367
23:06:46|2.7367
23:06:47|2.7367
23:06:48|2.7367
23:06:49|2.7367
23:06:50|2.7367
23:06:51|2.7367
23:06:52|2.7367
23:06:53|2.7367
23:06:54|2.7367
23:06:55|2.7367
23:06:56|2.7367
23:06:57|2.7367
23:06:58|2.7367
23:06:59|2.7367
23:07:01|2.7367
23:07:02|2.7367
23:07:03|2.7367
23:07:04|2.7367
23:07:05|2.7367
23:07:06|2.7367
23:07:07|2.7367
23:07:08|2.7388
23:07:09|2.7388
23:07:11|2.7388
23:07:11|2.7388
23:07:12|2.7388
23:07:14|2.7363
23:07:15|2.7363
23:07:15|2.7363
23:07:17|2.7363
23:07:17|2.7363
23:07:18|2.7363
23:07:20|2.7364
23:07:20|2.7364
23:07:22|2.7364
23:07:22|2.7364
23:07:24|2.7364
23:07:25|2.7364
23:07:25|2.7364
23:07:26|2.7364
23:07:27|2.7364
23:07:29|2.7364
23:07:30|2.7364
23:07:30|2.7364
23:07:31|2.7364
23:07:33|2.7364
23:07:34|2.7365
23:07:34|2.7365
23:07:36|2.7366
23:07:36|2.7366
23:07:37|2.7366
23:07:38|2.7366
23:07:39|2.7366
23:07:40|2.7366
23:07:41|2.7365
23:07:42|2.7365
23:07:43|2.7365
23:07:45|2.7365
23:07:45|2.7365
23:07:46|2.7365
23:07:47|2.7365
23:07:49|2.7365
23:07:49|2.7365
23:07:50|2.7365
23:07:51|2.7365
23:07:53|2.7365
23:07:53|2.7365
23:07:54|2.7365
23:07:55|2.7365
23:07:56|2.7365
23:07:57|2.7365
23:07:58|2.7365
23:08:00|2.7365
23:08:01|2.7365
23:08:02|2.7365
23:08:03|2.7365
23:08:03|2.7365
23:08:05|2.7365
23:08:06|2.7365
23:08:06|2.7365
23:08:09|2.7365
23:08:09|2.7365
23:08:10|2.7365
23:08:11|2.7365
23:08:12|2.7365
23:08:13|2.7365
23:08:14|2.7365
23:08:15|2.7365
23:08:16|2.7365
23:08:17|2.7365
23:08:18|2.7365
23:08:19|2.7366
23:08:20|2.7366
23:08:21|2.737
23:08:23|2.737
23:08:24|2.737
23:08:24|2.737
23:08:25|2.737
23:08:26|2.737
23:08:27|2.737
23:08:28|2.737
23:08:29|2.737
23:08:30|2.737
23:08:31|2.7366
23:08:33|2.7395
23:08:33|2.7395
23:08:34|2.7395
23:08:35|2.7395
23:08:36|2.7395
23:08:37|2.7395
23:08:38|2.7395
23:08:39|2.7395
23:08:40|2.7395
23:08:41|2.7395
23:08:43|2.7395
23:08:43|2.7395
23:08:45|2.7395
23:08:46|2.7395
23:08:46|2.7395
23:08:48|2.7395
23:08:48|2.7395
23:08:49|2.7395
23:08:50|2.7395
23:08:51|2.7395
23:08:52|2.7395
23:08:53|2.7395
23:08:55|2.7395
23:08:56|2.7395
23:08:57|2.7395
23:08:57|2.7395
23:08:58|2.7395
23:09:00|2.7395
23:09:00|2.7395
23:09:02|2.7395
23:09:03|2.7395
23:09:04|2.7433
23:09:05|2.7433
23:09:06|2.7433
23:09:08|2.7433
23:09:09|2.7433
23:09:10|2.7433
23:09:11|2.7433
23:09:12|2.7433
23:09:13|2.7433
23:09:14|2.7433
23:09:15|2.7419
23:09:16|2.7419
23:09:17|2.7419
23:09:18|2.7419
23:09:19|2.7415
23:09:20|2.7415
23:09:21|2.7423
23:09:22|2.7423
23:09:23|2.7423
23:09:24|2.7423
23:09:25|2.7423
23:09:26|2.7423
23:09:27|2.7423
23:09:28|2.7423
23:09:29|2.7423
23:09:30|2.7423
23:09:31|2.7423
23:09:32|2.7423
23:09:33|2.7423
23:09:34|2.7423
23:09:35|2.7423
23:09:36|2.7423
23:09:37|2.7423
23:09:38|2.7423
23:09:39|2.7423
23:09:41|2.7423
23:09:41|2.7423
23:09:42|2.7423
23:09:43|2.7396
23:09:44|2.7396
23:09:45|2.7396
23:09:46|2.7396
23:09:47|2.7396
23:09:48|2.7396
23:09:49|2.7396
23:09:50|2.7396
23:09:51|2.7396
23:09:52|2.7396
23:09:53|2.7396
23:09:54|2.7389
23:09:55|2.7389
23:09:56|2.7389
23:09:57|2.7389
23:09:58|2.7389
23:09:59|2.7389
23:10:01|2.7389
23:10:02|2.7389
23:10:03|2.7389
23:10:04|2.7389
23:10:05|2.7389
23:10:06|2.7389
23:10:07|2.7389
23:10:09|2.7389
23:10:09|2.7389
23:10:11|2.7389
23:10:12|2.7389
23:10:12|2.7389
23:10:13|2.7389
23:10:15|2.7389
23:10:16|2.7389
23:10:17|2.7389
23:10:18|2.7389
23:10:19|2.7389
23:10:20|2.7379
23:10:21|2.7379
23:10:22|2.7379
23:10:23|2.7379
23:10:24|2.7379
23:10:25|2.7379
23:10:26|2.7379
23:10:27|2.7379
23:10:28|2.7379
23:10:29|2.7379
23:10:29|2.7379
23:10:31|2.7379
23:10:31|2.7379
23:10:33|2.7379
23:10:34|2.7379
23:10:34|2.7379
23:10:36|2.7379
23:10:36|2.7379
23:10:38|2.7396
23:10:38|2.7396
23:10:39|2.7396
23:10:41|2.7396
23:10:42|2.7396
23:10:42|2.7396
23:10:44|2.7396
23:10:44|2.7396
23:10:46|2.7396
23:10:47|2.7396
23:10:47|2.7373
23:10:49|2.7373
23:10:49|2.7373
23:10:50|2.7373
23:10:52|2.7373
23:10:53|2.7373
23:10:53|2.7373
23:10:55|2.7373
23:10:56|2.7373
23:10:56|2.7373
23:10:58|2.7373
23:10:59|2.7373
23:11:00|2.7373
23:11:00|2.7373
23:11:02|2.7396
23:11:03|2.7396
23:11:04|2.7396
23:11:05|2.7396
23:11:07|2.7396
23:11:07|2.7396
23:11:09|2.7396
23:11:10|2.7396
23:11:11|2.7396
23:11:11|2.7396
23:11:13|2.7396
23:11:14|2.7396
23:11:15|2.7396
23:11:16|2.7396
23:11:17|2.7429
23:11:18|2.7429
23:11:19|2.7429
23:11:20|2.7429
23:11:21|2.739
23:11:22|2.739
23:11:23|2.739
23:11:24|2.739
23:11:25|2.739
23:11:26|2.739
23:11:27|2.739
23:11:28|2.739
23:11:29|2.739
23:11:30|2.739
23:11:31|2.739
23:11:32|2.739
23:11:33|2.739
23:11:34|2.739
23:11:35|2.739
23:11:36|2.739
23:11:37|2.739
23:11:38|2.739
23:11:39|2.739
23:11:40|2.739
23:11:41|2.739
23:11:42|2.739
23:11:43|2.739
23:11:44|2.739
23:11:45|2.739
23:11:46|2.739
23:11:47|2.739
23:11:49|2.739
23:11:49|2.739
23:11:50|2.739
23:11:51|2.739
23:11:52|2.739
23:11:53|2.739
23:11:55|2.739
23:11:56|2.739
23:11:57|2.739
23:11:58|2.739
23:11:59|2.739
23:11:59|2.739
23:12:01|2.739
23:12:02|2.739
23:12:03|2.739
23:12:03|2.739
23:12:05|2.739
23:12:06|2.739
23:12:07|2.739
23:12:08|2.739
23:12:09|2.739
23:12:10|2.739
23:12:11|2.739
23:12:12|2.739
23:12:13|2.739
23:12:14|2.739
23:12:15|2.739
23:12:16|2.739
23:12:17|2.739
23:12:19|2.739
23:12:19|2.739
23:12:20|2.7399
23:12:21|2.7399
23:12:22|2.74
23:12:23|2.74
23:12:24|2.74
23:12:25|2.74
23:12:26|2.74
23:12:27|2.74
23:12:28|2.74
23:12:30|2.74
23:12:31|2.7422
23:12:31|2.7422
23:12:33|2.7422
23:12:34|2.7422
23:12:34|2.7422
23:12:35|2.7422
23:12:36|2.7422
23:12:37|2.7422
23:12:39|2.7388
23:12:40|2.7388
23:12:41|2.7388
23:12:42|2.7388
23:12:43|2.7388
23:12:44|2.7388
23:12:45|2.7388
23:12:46|2.7388
23:12:47|2.7388
23:12:48|2.7424
23:12:49|2.7424
23:12:50|2.7424
23:12:51|2.7424
23:12:52|2.7424
23:12:53|2.7424
23:12:54|2.7424
23:12:55|2.7424
23:12:56|2.7424
23:12:57|2.7424
23:12:58|2.7424
23:12:59|2.7424
23:13:00|2.7424
23:13:01|2.7424
23:13:02|2.7424
23:13:03|2.7424
23:13:04|2.7424
23:13:05|2.7424
23:13:06|2.7424
23:13:08|2.7424
23:13:08|2.7424
23:13:10|2.7415
23:13:11|2.7415
23:13:12|2.7415
23:13:13|2.7415
23:13:14|2.7415
23:13:15|2.7415
23:13:16|2.7415
23:13:17|2.7415
23:13:18|2.7415
23:13:20|2.7415
23:13:21|2.7415
23:13:21|2.7422
23:13:23|2.7422
23:13:23|2.7422
23:13:25|2.7422
23:13:25|2.7422
23:13:26|2.7422
23:13:27|2.7422
23:13:29|2.7422
23:13:29|2.7422
23:13:30|2.7422
23:13:32|2.7422
23:13:33|2.7422
23:13:34|2.7422
23:13:35|2.7422
23:13:36|2.7422
23:13:36|2.7422
23:13:38|2.7422
23:13:39|2.7422
23:13:40|2.7422
23:13:41|2.7422
23:13:42|2.7422
23:13:43|2.7422
23:13:44|2.7422
23:13:45|2.7422
23:13:45|2.7422
23:13:47|2.7422
23:13:47|2.7422
23:13:48|2.7422
23:13:50|2.7422
23:13:51|2.7422
23:13:52|2.7422
23:13:53|2.7422
23:13:54|2.7422
23:13:55|2.7422
23:13:56|2.7422
23:13:57|2.7422
23:13:58|2.742
23:13:59|2.742
23:14:00|2.742
23:14:01|2.742
23:14:02|2.742
23:14:03|2.742
23:14:04|2.742
23:14:05|2.742
23:14:06|2.742
23:14:07|2.742
23:14:09|2.742
23:14:09|2.7415
23:14:10|2.7415
23:14:11|2.7415
23:14:13|2.7415
23:14:14|2.7415
23:14:15|2.7415
23:14:15|2.7415
23:14:17|2.7415
23:14:18|2.7415
23:14:19|2.7415
23:14:20|2.7415
23:14:21|2.7415
23:14:22|2.7415
23:14:23|2.7415
23:14:24|2.7415
23:14:25|2.7415
23:14:26|2.7415
23:14:27|2.7415
23:14:28|2.7415
23:14:29|2.7415
23:14:30|2.7415
23:14:31|2.7415
23:14:32|2.7415
23:14:33|2.7415
23:14:34|2.7415
23:14:35|2.7415
23:14:36|2.7415
23:14:37|2.7415
23:14:38|2.7419
23:14:39|2.7419
23:14:40|2.7419
23:14:41|2.7419
23:14:42|2.7419
23:14:43|2.7419
23:14:44|2.743
23:14:45|2.743
23:14:46|2.743
23:14:47|2.743
23:14:48|2.743
23:14:49|2.743
23:14:50|2.7454
23:14:51|2.7454
23:14:52|2.7454
23:14:53|2.7454
23:14:54|2.7454
23:14:55|2.7454
23:14:56|2.7454
23:14:57|2.7424
23:14:58|2.7424
23:14:59|2.7424
23:15:00|2.7424
23:15:01|2.7424
23:15:02|2.7424
23:15:03|2.7424
23:15:04|2.7424
23:15:05|2.7424
23:15:06|2.7424
23:15:07|2.7424
23:15:08|2.7424
23:15:10|2.7424
23:15:10|2.7424
23:15:12|2.7424
23:15:13|2.7424
23:15:14|2.7424
23:15:14|2.7424
23:15:15|2.7439
23:15:17|2.7439
23:15:18|2.7439
23:15:19|2.7439
23:15:20|2.7439
23:15:21|2.746
23:15:22|2.746
23:15:23|2.7448
23:15:24|2.7448
23:15:25|2.7448
23:15:26|2.7448
23:15:27|2.7448
23:15:28|2.7439
23:15:29|2.7439
23:15:30|2.7439
23:15:31|2.7439
23:15:32|2.7455
23:15:33|2.7455
23:15:34|2.7455
23:15:35|2.7455
23:15:36|2.7455
23:15:37|2.7455
23:15:38|2.7455
23:15:39|2.7455
23:15:41|2.7455
23:15:41|2.7455
23:15:42|2.7455
23:15:43|2.7415
23:15:45|2.7415
23:15:45|2.7415
23:15:46|2.7415
23:15:47|2.7415
23:15:48|2.7415
23:15:49|2.7439
23:15:50|2.7439
23:15:51|2.7439
23:15:52|2.7439
23:15:53|2.7439
23:15:54|2.7439
23:15:56|2.7453
23:15:56|2.7453
23:15:57|2.7453
23:15:58|2.7453
23:15:59|2.7453
23:16:00|2.7453
23:16:01|2.7453
23:16:02|2.7453
23:16:03|2.7453
23:16:04|2.7453
23:16:05|2.7453
23:16:06|2.7453
23:16:07|2.7439
23:16:08|2.7439
23:16:09|2.7439
23:16:11|2.7439
23:16:12|2.7439
23:16:13|2.7439
23:16:14|2.7439
23:16:15|2.7439
23:16:16|2.7439
23:16:17|2.7439
23:16:18|2.7439
23:16:19|2.7439
23:16:20|2.7439
23:16:21|2.7439
23:16:22|2.7439
23:16:23|2.7439
23:16:24|2.7439
23:16:25|2.7439
23:16:27|2.7439
23:16:27|2.7439
23:16:28|2.7439
23:16:29|2.7439
23:16:30|2.7439
23:16:31|2.7461
23:16:32|2.7495
23:16:33|2.7495
23:16:34|2.7495
23:16:35|2.7495
23:16:36|2.7495
23:16:37|2.7495
23:16:38|2.7495
23:16:39|2.7495
23:16:40|2.7495
23:16:41|2.7495
23:16:42|2.7495
23:16:43|2.7495
23:16:44|2.7495
23:16:45|2.7495
23:16:46|2.7495
23:16:47|2.7495
23:16:48|2.7495
23:16:50|2.7495
23:16:51|2.7495
23:16:51|2.7535
23:16:52|2.7535
23:16:54|2.7535
23:16:54|2.7535
23:16:55|2.7494
23:16:56|2.7494
23:16:57|2.7494
23:16:58|2.7494
23:16:59|2.7529
23:17:00|2.7529
23:17:01|2.7504
23:17:03|2.7504
23:17:03|2.7504
23:17:04|2.7504
23:17:06|2.7504
23:17:06|2.7504
23:17:07|2.7533
23:17:09|2.7535
23:17:10|2.7539
23:17:11|2.7539
23:17:12|2.7539
23:17:13|2.7539
23:17:15|2.7539
23:17:15|2.7539
23:17:17|2.7541
23:17:18|2.7541
23:17:19|2.7507
23:17:20|2.75
23:17:21|2.75
23:17:22|2.7486
23:17:23|2.7487
23:17:24|2.7487
23:17:25|2.7487
23:17:26|2.7487
23:17:28|2.7487
23:17:28|2.7487
23:17:29|2.7487
23:17:30|2.7487
23:17:31|2.7487
23:17:32|2.7487
23:17:33|2.7487
23:17:34|2.7487
23:17:35|2.7487
23:17:36|2.7487
23:17:37|2.7491
23:17:38|2.7491
23:17:39|2.7491
23:17:40|2.7491
23:17:41|2.7491
23:17:42|2.7491
23:17:43|2.7491
23:17:44|2.7491
23:17:45|2.7491
23:17:46|2.7491
23:17:47|2.7491
23:17:49|2.7491
23:17:49|2.7491
23:17:51|2.7491
23:17:51|2.7491
23:17:53|2.7491
23:17:54|2.7491
23:17:54|2.7491
23:17:55|2.7491
23:17:56|2.7491
23:17:58|2.7491
23:17:58|2.7491
23:17:59|2.7491
23:18:00|2.7562
23:18:01|2.7538
23:18:03|2.7538
23:18:03|2.7538
23:18:04|2.7538
23:18:06|2.7538
23:18:06|2.7538
23:18:07|2.7538
23:18:08|2.7538
23:18:09|2.7538
23:18:10|2.7538
23:18:12|2.7538
23:18:14|2.7539
23:18:15|2.7538
23:18:16|2.7538
23:18:17|2.7538
23:18:18|2.756
23:18:19|2.756
23:18:20|2.7571
23:18:21|2.7546
23:18:22|2.7546
23:18:23|2.7561
23:18:24|2.7561
23:18:25|2.7561
23:18:26|2.7561
23:18:27|2.7561
23:18:29|2.7561
23:18:29|2.7561
23:18:30|2.7561
23:18:31|2.7561
23:18:33|2.7561
23:18:33|2.7561
23:18:34|2.7571
23:18:36|2.7571
23:18:36|2.7571
23:18:37|2.756
23:18:39|2.7562
23:18:40|2.7562
23:18:41|2.7562
23:18:41|2.7562
23:18:43|2.7561
23:18:44|2.7561
23:18:45|2.7561
23:18:46|2.7564
23:18:47|2.7564
23:18:48|2.7564
23:18:49|2.7564
23:18:49|2.7564
23:18:51|2.757
23:18:52|2.757
23:18:53|2.757
23:18:54|2.757
23:18:55|2.757
23:18:55|2.757
23:18:57|2.757
23:18:58|2.7571
23:18:58|2.7571
23:18:59|2.7571
23:19:01|2.754
23:19:02|2.754
23:19:03|2.754
23:19:04|2.754
23:19:05|2.754
23:19:06|2.754
23:19:07|2.754
23:19:08|2.754
23:19:09|2.754
23:19:10|2.754
23:19:11|2.754
23:19:13|2.754
23:19:14|2.7547
23:19:15|2.7547
23:19:16|2.7587
23:19:17|2.7587
23:19:18|2.7587
23:19:19|2.7587
23:19:20|2.7587
23:19:21|2.7589
23:19:22|2.7591
23:19:23|2.7591
23:19:24|2.7563
23:19:25|2.7568
23:19:26|2.7567
23:19:27|2.7567
23:19:28|2.7567
23:19:29|2.7567
23:19:30|2.7596
23:19:31|2.7612
23:19:32|2.7612
23:19:33|2.7609
23:19:34|2.7609
23:19:36|2.7609
23:19:37|2.7609
23:19:37|2.7569
23:19:39|2.7569
23:19:39|2.7569
23:19:41|2.7569
23:19:41|2.7569
23:19:43|2.7569
23:19:44|2.7569
23:19:45|2.7569
23:19:46|2.7569
23:19:47|2.7569
23:19:48|2.7569
23:19:49|2.7603
23:19:50|2.7567
23:19:51|2.7567
23:19:52|2.7567
23:19:53|2.7567
23:19:54|2.7589
23:19:54|2.7589
23:19:56|2.7589
23:19:56|2.7589
23:19:57|2.7589
23:19:59|2.7589
23:20:00|2.7589
23:20:01|2.7589
23:20:02|2.757
23:20:03|2.757
23:20:04|2.757
23:20:05|2.757
23:20:06|2.757
23:20:07|2.7589
23:20:08|2.7589
23:20:09|2.7589
23:20:10|2.7589
23:20:11|2.7589
23:20:12|2.7589
23:20:13|2.7571
23:20:15|2.7571
23:20:16|2.76
23:20:17|2.76
23:20:18|2.76
23:20:19|2.7589
23:20:21|2.7589
23:20:21|2.7589
23:20:23|2.7589
23:20:24|2.7589
23:20:24|2.7589
23:20:25|2.759
23:20:26|2.759
23:20:27|2.759
23:20:28|2.759
23:20:30|2.759
23:20:30|2.759
23:20:31|2.759
23:20:33|2.759
23:20:33|2.759
23:20:35|2.759
23:20:36|2.759
23:20:37|2.759
23:20:38|2.7589
23:20:39|2.7589
23:20:40|2.7589
23:20:41|2.7589
23:20:42|2.7589
23:20:43|2.7606
23:20:43|2.7606
23:20:44|2.7606
23:20:46|2.7606
23:20:47|2.7606
23:20:48|2.7606
23:20:49|2.7606
23:20:50|2.7589
23:20:51|2.7589
23:20:52|2.7589
23:20:53|2.7589
23:20:54|2.7606
23:20:55|2.7606
23:20:55|2.7606
23:20:57|2.7589
23:20:58|2.7589
23:20:58|2.7605
23:21:00|2.7605
23:21:01|2.759
23:21:01|2.7589
23:21:03|2.7589
23:21:03|2.7589
23:21:05|2.7589
23:21:06|2.7589
23:21:07|2.7589
23:21:08|2.7589
23:21:09|2.7589
23:21:10|2.7589
23:21:11|2.7589
23:21:12|2.7589
23:21:13|2.7589
23:21:14|2.7589
23:21:16|2.7589
23:21:17|2.7611
23:21:18|2.7622
23:21:19|2.759
23:21:19|2.7624
23:21:21|2.7624
23:21:23|2.7624
23:21:23|2.7624
23:21:24|2.7624
23:21:25|2.7592
23:21:26|2.7591
23:21:27|2.7591
23:21:28|2.7591
23:21:29|2.7656
23:21:30|2.7656
23:21:32|2.7656
23:21:33|2.7657
23:21:33|2.7659
23:21:35|2.7659
23:21:35|2.7659
23:21:37|2.7678
23:21:38|2.7665
23:21:39|2.7665
23:21:40|2.7665
23:21:41|2.7665
23:21:42|2.7685
23:21:43|2.7685
23:21:44|2.7706
23:21:45|2.7706
23:21:46|2.7706
23:21:47|2.7706
23:21:48|2.7706
23:21:49|2.7709
23:21:50|2.772
23:21:51|2.776
23:21:52|2.776
23:21:53|2.772
23:21:53|2.772
23:21:55|2.772
23:21:56|2.772
23:21:56|2.7738
23:21:58|2.7738
23:21:59|2.7738
23:22:00|2.7738
23:22:01|2.7738
23:22:02|2.7754
23:22:03|2.7755
23:22:04|2.7755
23:22:04|2.7766
23:22:05|2.7766
23:22:06|2.7766
23:22:08|2.7767
23:22:09|2.7767
23:22:10|2.7767
23:22:11|2.7767
23:22:11|2.7773
23:22:12|2.7773
23:22:13|2.7778
23:22:14|2.7778
23:22:16|2.7778
23:22:18|2.7766
23:22:18|2.7766
23:22:19|2.769
23:22:21|2.7741
23:22:22|2.7741
23:22:23|2.7728
23:22:24|2.7728
23:22:24|2.7728
23:22:26|2.7728
23:22:27|2.7728
23:22:28|2.7728
23:22:29|2.7741
23:22:30|2.7746
23:22:31|2.7793
23:22:32|2.7819
23:22:33|2.7819
23:22:34|2.7848
23:22:35|2.7826
23:22:36|2.7821
23:22:37|2.7821
23:22:38|2.7892
23:22:39|2.7882
23:22:40|2.7876
23:22:41|2.7876
23:22:42|2.793
23:22:43|2.7952
23:22:44|2.7902
23:22:45|2.7907
23:22:46|2.7909
23:22:47|2.8
23:22:48|2.7973
23:22:49|2.7939
23:22:50|2.7996
23:22:51|2.7996
23:22:52|2.8
23:22:53|2.7971
23:22:54|2.798
23:22:55|2.798
23:22:56|2.7976
23:22:57|2.7947
23:22:58|2.7979
23:22:59|2.7917
23:23:00|2.7917
23:23:01|2.7951
23:23:02|2.7951
23:23:03|2.7951
23:23:04|2.7951
23:23:05|2.7951
23:23:06|2.7951
23:23:07|2.7907
23:23:08|2.7892
23:23:09|2.7916
23:23:10|2.7892
23:23:11|2.7915
23:23:12|2.7915
23:23:13|2.7893
23:23:14|2.7893
23:23:15|2.7893
23:23:17|2.7893
23:23:18|2.7893
23:23:19|2.7915
23:23:20|2.7915
23:23:21|2.7915
23:23:22|2.7918
23:23:23|2.7918
23:23:24|2.7946
23:23:25|2.7946
23:23:26|2.7946
23:23:27|2.7946
23:23:28|2.7946
23:23:29|2.7946
23:23:30|2.7946
23:23:32|2.7918
23:23:32|2.7918
23:23:33|2.7918
23:23:34|2.7918
23:23:35|2.7918
23:23:36|2.7918
23:23:37|2.796
23:23:38|2.796
23:23:39|2.796
23:23:40|2.796
23:23:41|2.796
23:23:42|2.7962
23:23:43|2.7962
23:23:44|2.7962
23:23:45|2.7923
23:23:46|2.7923
23:23:47|2.7956
23:23:48|2.7964
23:23:49|2.7935
23:23:50|2.7935
23:23:51|2.7935
23:23:53|2.7935
23:23:53|2.7935
23:23:55|2.7935
23:23:56|2.7923
23:23:56|2.7923
23:23:57|2.7923
23:23:58|2.7923
23:23:59|2.8
23:24:00|2.8
23:24:01|2.8
23:24:02|2.7941
23:24:04|2.7941
23:24:05|2.7968
23:24:05|2.7968
23:24:06|2.7968
23:24:08|2.7973
23:24:09|2.7973
23:24:10|2.7973
23:24:10|2.7973
23:24:12|2.797
23:24:13|2.797
23:24:14|2.797
23:24:14|2.797
23:24:16|2.797
23:24:17|2.797
23:24:18|2.797
23:24:19|2.7936
23:24:20|2.7936
23:24:22|2.7965
23:24:22|2.7965
23:24:24|2.7965
23:24:25|2.7965
23:24:25|2.7963
23:24:27|2.7966
23:24:28|2.7966
23:24:29|2.7966
23:24:30|2.7963
23:24:31|2.7931
23:24:32|2.7927
23:24:33|2.7957
23:24:34|2.7957
23:24:35|2.7962
23:24:36|2.7968
23:24:37|2.7939
23:24:38|2.7942
23:24:39|2.7999
23:24:40|2.7999
23:24:41|2.7999
23:24:42|2.8
23:24:43|2.7945
23:24:44|2.7946
23:24:45|2.8
23:24:46|2.8
23:24:47|2.8
23:24:48|2.8
23:24:49|2.8
23:24:50|2.8
23:24:51|2.8
23:24:52|2.7998
23:24:53|2.7998
23:24:54|2.7998
23:24:55|2.7986
23:24:56|2.7951
23:24:57|2.7951
23:24:58|2.7951
23:24:59|2.7951
23:25:00|2.7983
23:25:01|2.7981
23:25:02|2.7989
23:25:03|2.7989
23:25:04|2.7989
23:25:05|2.7989
23:25:06|2.7989
23:25:07|2.7983
23:25:08|2.7994
23:25:09|2.7994
23:25:11|2.7953
23:25:11|2.7953
23:25:12|2.8003
23:25:13|2.8003
23:25:14|2.7985
23:25:15|2.7985
23:25:17|2.8004
23:25:17|2.8004
23:25:18|2.8029
23:25:20|2.7956
23:25:21|2.8009
23:25:21|2.8009
23:25:23|2.8031
23:25:24|2.8017
23:25:25|2.8017
23:25:26|2.8017
23:25:27|2.8017
23:25:28|2.8017
23:25:29|2.797
23:25:30|2.797
23:25:31|2.7946
23:25:32|2.798
23:25:33|2.798
23:25:34|2.798
23:25:35|2.798
23:25:36|2.798
23:25:37|2.7976
23:25:38|2.7976
23:25:39|2.7976
23:25:40|2.7976
23:25:41|2.7977
23:25:42|2.7983
23:25:43|2.7947
23:25:44|2.7945
23:25:45|2.7944
23:25:46|2.7944
23:25:47|2.7944
23:25:48|2.7979
23:25:49|2.7956
23:25:51|2.8009
23:25:51|2.8009
23:25:52|2.8007
23:25:53|2.7952
23:25:54|2.7952
23:25:55|2.7923
23:25:56|2.7923
23:25:57|2.7923
23:25:58|2.7963
23:25:59|2.7963
23:26:00|2.7963
23:26:01|2.793
23:26:02|2.793
23:26:03|2.793
23:26:04|2.796
23:26:05|2.796
23:26:06|2.7961
23:26:07|2.7933
23:26:08|2.7932
23:26:09|2.7932
23:26:10|2.7932
23:26:11|2.7961
23:26:12|2.7961
23:26:13|2.7961
23:26:14|2.7961
23:26:15|2.7961
23:26:16|2.7961
23:26:17|2.7961
23:26:19|2.7961
23:26:20|2.7961
23:26:21|2.7961
23:26:22|2.7939
23:26:24|2.7939
23:26:25|2.7939
23:26:26|2.7961
23:26:27|2.7961
23:26:28|2.7981
23:26:29|2.7981
23:26:30|2.7981
23:26:32|2.8
23:26:32|2.8
23:26:33|2.8
23:26:34|2.8
23:26:35|2.8
23:26:36|2.7991
23:26:37|2.7991
23:26:38|2.7989
23:26:39|2.7989
23:26:40|2.7964
23:26:41|2.7964
23:26:42|2.7923
23:26:43|2.7923
23:26:44|2.7923
23:26:45|2.7923
23:26:46|2.7928
23:26:47|2.7928
23:26:48|2.7928
23:26:49|2.7928
23:26:50|2.7928
23:26:51|2.7928
23:26:52|2.7928
23:26:53|2.7928
23:26:54|2.7928
23:26:55|2.79
23:26:56|2.7927
23:26:57|2.7896
23:26:58|2.7929
23:26:59|2.7929
23:27:00|2.7897
23:27:01|2.7897
23:27:02|2.7927
23:27:03|2.7938
23:27:04|2.7944
23:27:05|2.7944
23:27:06|2.7944
23:27:07|2.7944
23:27:08|2.7969
23:27:09|2.7969
23:27:10|2.795
23:27:11|2.7945
23:27:12|2.7945
23:27:13|2.7945
23:27:14|2.7945
23:27:15|2.7945
23:27:16|2.7945
23:27:17|2.7945
23:27:18|2.798
23:27:20|2.7947
23:27:21|2.798
23:27:22|2.7981
23:27:24|2.798
23:27:25|2.7946
23:27:26|2.7946
23:27:27|2.7946
23:27:28|2.7992
23:27:29|2.7992
23:27:30|2.7992
23:27:30|2.7992
23:27:32|2.7992
23:27:33|2.7992
23:27:34|2.7992
23:27:35|2.7992
23:27:36|2.7959
23:27:37|2.7991
23:27:38|2.7991
23:27:39|2.7991
23:27:40|2.7991
23:27:41|2.7991
23:27:42|2.7991
23:27:43|2.7963
23:27:45|2.7988
23:27:45|2.7988
23:27:47|2.7963
23:27:48|2.7963
23:27:49|2.7963
23:27:50|2.7963
23:27:51|2.7963
23:27:52|2.7963
23:27:52|2.7963
23:27:54|2.7966
23:27:54|2.7966
23:27:56|2.7966
23:27:56|2.7966
23:27:58|2.7966
23:27:58|2.7994
23:28:00|2.7994
23:28:00|2.7994
23:28:02|2.7994
23:28:03|2.7994
23:28:04|2.7994
23:28:05|2.7994
23:28:06|2.7994
23:28:06|2.7994
23:28:08|2.7954
23:28:09|2.7954
23:28:10|2.7987
23:28:11|2.7984
23:28:11|2.7952
23:28:13|2.7947
23:28:13|2.7947
23:28:14|2.7947
23:28:16|2.7947
23:28:16|2.7959
23:28:18|2.7959
23:28:19|2.7958
23:28:20|2.7958
23:28:20|2.7958
23:28:22|2.7958
23:28:24|2.7952
23:28:24|2.7952
23:28:26|2.7952
23:28:27|2.7952
23:28:27|2.7952
23:28:29|2.7952
23:28:29|2.7952
23:28:30|2.7952
23:28:32|2.7952
23:28:33|2.7952
23:28:34|2.7958
23:28:35|2.7958
23:28:36|2.7958
23:28:37|2.7958
23:28:38|2.7952
23:28:39|2.7952
23:28:41|2.7958
23:28:41|2.7958
23:28:42|2.7952
23:28:43|2.7952
23:28:44|2.7952
23:28:45|2.7952
23:28:46|2.7952
23:28:47|2.7952
23:28:48|2.7952
23:28:49|2.7952
23:28:50|2.7952
23:28:51|2.7952
23:28:52|2.7952
23:28:53|2.7952
23:28:55|2.7952
23:28:55|2.7952
23:28:56|2.7952
23:28:57|2.7952
23:28:58|2.7952
23:29:00|2.7952
23:29:00|2.7952
23:29:01|2.7952
23:29:02|2.7952
23:29:03|2.7952
23:29:04|2.7952
23:29:05|2.7952
23:29:06|2.7957
23:29:07|2.7958
23:29:08|2.7958
23:29:09|2.7958
23:29:10|2.7958
23:29:11|2.7958
23:29:12|2.7958
23:29:13|2.7958
23:29:14|2.7958
23:29:15|2.7958
23:29:16|2.7958
23:29:17|2.7958
23:29:18|2.7975
23:29:19|2.7975
23:29:21|2.7975
23:29:21|2.7957
23:29:23|2.7957
23:29:23|2.7957
23:29:25|2.7958
23:29:27|2.7958
23:29:27|2.7982
23:29:28|2.7982
23:29:29|2.7982
23:29:31|2.7982
23:29:32|2.7982
23:29:33|2.7982
23:29:34|2.7982
23:29:34|2.7982
23:29:36|2.7982
23:29:36|2.7982
23:29:38|2.7982
23:29:39|2.7982
23:29:40|2.7982
23:29:41|2.7982
23:29:42|2.7982
23:29:43|2.7982
23:29:43|2.7994
23:29:45|2.7994
23:29:46|2.7996
23:29:47|2.7996
23:29:48|2.7996
23:29:49|2.7997
23:29:49|2.7997
23:29:51|2.8026
23:29:51|2.8032
23:29:53|2.8019
23:29:54|2.8019
23:29:55|2.8019
23:29:56|2.8006
23:29:57|2.8006
23:29:58|2.8006
23:29:59|2.802
23:30:00|2.802
23:30:01|2.802
23:30:02|2.8049
23:30:03|2.8049
23:30:04|2.8044
23:30:05|2.8056
23:30:06|2.8053
23:30:07|2.8054
23:30:08|2.8075
23:30:09|2.8075
23:30:10|2.805
23:30:11|2.8081
23:30:12|2.8161
23:30:13|2.8126
23:30:14|2.8126
23:30:15|2.8163
23:30:16|2.8168
23:30:17|2.8168
23:30:18|2.8163
23:30:19|2.8163
23:30:20|2.8177
23:30:21|2.8177
23:30:22|2.8178
23:30:23|2.8178
23:30:25|2.8178
23:30:26|2.8246
23:30:26|2.8224
23:30:28|2.8242
23:30:29|2.8262
23:30:30|2.8259
23:30:31|2.827
23:30:32|2.8259
23:30:32|2.8318
23:30:34|2.8256
23:30:35|2.8321
23:30:37|2.8321
23:30:38|2.831
23:30:39|2.8318
23:30:40|2.8318
23:30:40|2.832
23:30:42|2.8321
23:30:42|2.8318
23:30:44|2.8318
23:30:45|2.8321
23:30:46|2.8318
23:30:47|2.8318
23:30:48|2.83
23:30:49|2.8248
23:30:50|2.8293
23:30:51|2.8315
23:30:52|2.8315
23:30:53|2.8315
23:30:54|2.8315
23:30:55|2.8259
23:30:57|2.8312
23:30:57|2.8251
23:30:58|2.831
23:30:59|2.8305
23:31:00|2.8305
23:31:01|2.8305
23:31:03|2.83
23:31:03|2.8305
23:31:04|2.8305
23:31:05|2.8305
23:31:06|2.8305
23:31:07|2.831
23:31:08|2.8282
23:31:09|2.8282
23:31:10|2.8321
23:31:11|2.83
23:31:12|2.8356
23:31:13|2.8368
23:31:14|2.8368
23:31:15|2.8332
23:31:16|2.8368
23:31:17|2.8334
23:31:18|2.8377
23:31:19|2.8332
23:31:20|2.8388
23:31:21|2.8388
23:31:22|2.8332
23:31:23|2.8345
23:31:24|2.8345
23:31:26|2.8345
23:31:27|2.8316
23:31:28|2.8316
23:31:29|2.8356
23:31:30|2.8319
23:31:31|2.832
23:31:32|2.8319
23:31:33|2.8355
23:31:34|2.8355
23:31:35|2.8356
23:31:36|2.8356
23:31:37|2.8366
23:31:38|2.8384
23:31:40|2.8346
23:31:41|2.8346
23:31:42|2.8346
23:31:42|2.8346
23:31:44|2.8345
23:31:45|2.8314
23:31:45|2.8346
23:31:47|2.8346
23:31:48|2.8346
23:31:49|2.836
23:31:50|2.836
23:31:51|2.8346
23:31:52|2.8346
23:31:53|2.8346
23:31:53|2.8346
23:31:55|2.834
23:31:55|2.834
23:31:57|2.8369
23:31:58|2.837
23:31:59|2.837
23:31:59|2.837
23:32:00|2.8381
23:32:02|2.8381
23:32:03|2.8369
23:32:04|2.8396
23:32:05|2.8396
23:32:05|2.837
23:32:07|2.8395
23:32:08|2.8312
23:32:08|2.8315
23:32:10|2.8362
23:32:11|2.836
23:32:12|2.836
23:32:12|2.836
23:32:13|2.8377
23:32:15|2.8377
23:32:17|2.8386
23:32:17|2.8383
23:32:18|2.8386
23:32:19|2.8346
23:32:20|2.8346
23:32:21|2.8346
23:32:22|2.8351
23:32:23|2.8346
23:32:24|2.8346
23:32:25|2.8346
23:32:27|2.8375
23:32:28|2.8374
23:32:29|2.8374
23:32:30|2.8374
23:32:32|2.833
23:32:32|2.8369
23:32:34|2.8369
23:32:34|2.8332
23:32:35|2.8333
23:32:36|2.8366
23:32:37|2.8369
23:32:39|2.8374
23:32:40|2.8376
23:32:41|2.8402
23:32:41|2.838
23:32:43|2.838
23:32:44|2.8458
23:32:45|2.84
23:32:46|2.84
23:32:47|2.8464
23:32:49|2.8464
23:32:49|2.8464
23:32:50|2.8479
23:32:51|2.8449
23:32:52|2.8457
23:32:54|2.8496
23:32:55|2.8461
23:32:56|2.8479
23:32:57|2.8492
23:32:58|2.8491
23:32:59|2.8535
23:33:00|2.8542
23:33:01|2.8553
23:33:02|2.8551
23:33:03|2.8551
23:33:04|2.8554
23:33:05|2.8554
23:33:06|2.8531
23:33:07|2.8554
23:33:08|2.8544
23:33:09|2.8554
23:33:10|2.8541
23:33:11|2.8524
23:33:12|2.8532
23:33:13|2.8529
23:33:14|2.8501
23:33:15|2.8554
23:33:16|2.8562
23:33:17|2.859
23:33:18|2.859
23:33:19|2.8562
23:33:20|2.855
23:33:21|2.86
23:33:22|2.8617
23:33:23|2.8606
23:33:24|2.8608
23:33:25|2.8671
23:33:26|2.8676
23:33:27|2.8677
23:33:29|2.8702
23:33:29|2.8702
23:33:30|2.8704
23:33:31|2.8726
23:33:32|2.8726
23:33:33|2.8726
23:33:35|2.8726
23:33:36|2.8726
23:33:37|2.8725
23:33:38|2.8725
23:33:39|2.8724
23:33:40|2.8726
23:33:41|2.869
23:33:42|2.8722
23:33:43|2.8691
23:33:44|2.8691
23:33:45|2.8691
23:33:46|2.8691
23:33:47|2.8691
23:33:48|2.8672
23:33:49|2.8691
23:33:50|2.8651
23:33:51|2.8692
23:33:52|2.8691
23:33:53|2.8672
23:33:54|2.8691
23:33:55|2.8691
23:33:56|2.8696
23:33:57|2.8696
23:33:58|2.8696
23:33:59|2.8692
23:34:00|2.8696
23:34:01|2.8639
23:34:02|2.8696
23:34:03|2.8641
23:34:04|2.8653
23:34:05|2.8689
23:34:07|2.8637
23:34:07|2.8682
23:34:08|2.8652
23:34:09|2.8683
23:34:10|2.8644
23:34:11|2.8644
23:34:12|2.8658
23:34:13|2.8587
23:34:14|2.8587
23:34:15|2.8639
23:34:16|2.8576
23:34:17|2.8557
23:34:18|2.8567
23:34:19|2.8568
23:34:20|2.8639
23:34:21|2.8635
23:34:23|2.8592
23:34:23|2.8592
23:34:24|2.8631
23:34:26|2.8622
23:34:27|2.8622
23:34:28|2.858
23:34:30|2.8577
23:34:30|2.8579
23:34:32|2.858
23:34:33|2.8611
23:34:34|2.8617
23:34:35|2.86
23:34:37|2.8594
23:34:37|2.8582
23:34:38|2.8556
23:34:39|2.8582
23:34:40|2.8592
23:34:41|2.8592
23:34:42|2.8564
23:34:43|2.8565
23:34:44|2.8594
23:34:45|2.8565
23:34:46|2.859
23:34:47|2.8592
23:34:48|2.8592
23:34:49|2.8564
23:34:50|2.8564
23:34:51|2.8564
23:34:52|2.8583
23:34:53|2.8583
23:34:54|2.8583
23:34:55|2.8583
23:34:56|2.8582
23:34:57|2.8582
23:34:58|2.8565
23:34:59|2.8587
23:35:00|2.859
23:35:01|2.8565
23:35:02|2.8565
23:35:03|2.8589
23:35:04|2.8589
23:35:05|2.859
23:35:06|2.8566
23:35:08|2.8565
23:35:08|2.8565
23:35:09|2.8596
23:35:11|2.8596
23:35:12|2.8596
23:35:12|2.8585
23:35:13|2.8585
23:35:14|2.8585
23:35:15|2.8585
23:35:16|2.8566
23:35:17|2.8566
23:35:18|2.8571
23:35:19|2.8579
23:35:20|2.8608
23:35:21|2.8575
23:35:22|2.8569
23:35:23|2.8597
23:35:25|2.8575
23:35:25|2.8491
23:35:26|2.8458
23:35:27|2.8449
23:35:29|2.8449
23:35:30|2.8444
23:35:31|2.8444
23:35:32|2.8443
23:35:33|2.8428
23:35:35|2.8428
23:35:35|2.8399
23:35:36|2.8411
23:35:37|2.8382
23:35:38|2.8382
23:35:39|2.8375
23:35:40|2.8375
23:35:41|2.8357
23:35:42|2.8357
23:35:43|2.8357
23:35:45|2.8355
23:35:46|2.8355
23:35:47|2.8311
23:35:48|2.831
23:35:48|2.8201
23:35:50|2.8146
23:35:51|2.8125
23:35:51|2.8132
23:35:53|2.8132
23:35:53|2.8154
23:35:54|2.8107
23:35:56|2.8153
23:35:57|2.8143
23:35:57|2.8143
23:35:59|2.8156
23:36:00|2.8118
23:36:01|2.8151
23:36:02|2.8114
23:36:03|2.8075
23:36:04|2.8075
23:36:05|2.807
23:36:06|2.8061
23:36:07|2.8061
23:36:08|2.8052
23:36:09|2.8053
23:36:10|2.8036
23:36:11|2.8036
23:36:12|2.8057
23:36:13|2.8029
23:36:14|2.8037
23:36:15|2.8061
23:36:16|2.8038
23:36:17|2.8037
23:36:18|2.8013
23:36:19|2.8011
23:36:20|2.8011
23:36:21|2.804
23:36:22|2.802
23:36:23|2.81
23:36:24|2.8023
23:36:25|2.8023
23:36:26|2.8017
23:36:27|2.8063
23:36:28|2.8076
23:36:29|2.8063
23:36:31|2.8063
23:36:31|2.8076
23:36:32|2.8133
23:36:34|2.815
23:36:35|2.815
23:36:36|2.815
23:36:37|2.815
23:36:38|2.8171
23:36:39|2.8156
23:36:40|2.8172
23:36:41|2.8163
23:36:42|2.8201
23:36:44|2.8192
23:36:45|2.8192
23:36:45|2.8213
23:36:46|2.8243
23:36:48|2.8306
23:36:48|2.8306
23:36:50|2.8219
23:36:51|2.8219
23:36:52|2.8236
23:36:53|2.8238
23:36:54|2.8238
23:36:55|2.8238
23:36:56|2.83
23:36:57|2.83
23:36:58|2.8321
23:36:59|2.8379
23:37:00|2.8322
23:37:01|2.834
23:37:02|2.8333
23:37:03|2.8333
23:37:04|2.8333
23:37:05|2.8333
23:37:06|2.8368
23:37:07|2.8386
23:37:08|2.8386
23:37:09|2.8386
23:37:10|2.8337
23:37:11|2.8337
23:37:12|2.8339
23:37:13|2.8386
23:37:14|2.8386
23:37:15|2.84
23:37:16|2.8387
23:37:17|2.8387
23:37:18|2.8387
23:37:19|2.8387
23:37:20|2.84
23:37:21|2.8425
23:37:22|2.8425
23:37:23|2.8425
23:37:24|2.8375
23:37:25|2.8374
23:37:26|2.841
23:37:27|2.8415
23:37:28|2.8416
23:37:29|2.8416
23:37:31|2.8416
23:37:31|2.8416
23:37:32|2.8416
23:37:34|2.8416
23:37:35|2.84
23:37:36|2.84
23:37:37|2.8389
23:37:39|2.8378
23:37:39|2.8378
23:37:40|2.8378
23:37:41|2.8378
23:37:42|2.841
23:37:43|2.8373
23:37:45|2.8373
23:37:46|2.8399
23:37:46|2.8399
23:37:47|2.8398
23:37:48|2.8398
23:37:50|2.8315
23:37:51|2.8315
23:37:52|2.8354
23:37:53|2.8314
23:37:54|2.8314
23:37:55|2.8314
23:37:56|2.8314
23:37:57|2.8314
23:37:58|2.8314
23:37:59|2.8314
23:38:00|2.8314
23:38:01|2.8347
23:38:02|2.834
23:38:03|2.834
23:38:04|2.8346
23:38:05|2.8306
23:38:06|2.8306
23:38:07|2.8306
23:38:08|2.8357
23:38:09|2.8357
23:38:10|2.8357
23:38:11|2.8316
23:38:12|2.8342
23:38:13|2.836
23:38:14|2.836
23:38:15|2.8325
23:38:16|2.8315
23:38:17|2.8315
23:38:18|2.8315
23:38:19|2.8315
23:38:20|2.8357
23:38:21|2.8357
23:38:22|2.8357
23:38:23|2.8357
23:38:24|2.8357
23:38:25|2.8357
23:38:26|2.8357
23:38:27|2.8357
23:38:28|2.8357
23:38:29|2.8357
23:38:30|2.8317
23:38:31|2.8317
23:38:32|2.8372
23:38:34|2.8372
23:38:35|2.8372
23:38:36|2.8373
23:38:37|2.8338
23:38:39|2.8338
23:38:40|2.8338
23:38:41|2.8338
23:38:42|2.8373
23:38:43|2.8373
23:38:44|2.8373
23:38:45|2.841
23:38:46|2.8409
23:38:47|2.8385
23:38:48|2.8385
23:38:49|2.8385
23:38:50|2.8385
23:38:51|2.8385
23:38:52|2.8385
23:38:54|2.8416
23:38:54|2.8375
23:38:55|2.8375
23:38:56|2.841
23:38:57|2.841
23:38:58|2.8409
23:38:59|2.8409
23:39:00|2.8409
23:39:01|2.8362
23:39:02|2.8362
23:39:03|2.8342
23:39:04|2.8342
23:39:05|2.8342
23:39:06|2.8342
23:39:08|2.8342
23:39:08|2.8342
23:39:09|2.8342
23:39:10|2.8342
23:39:12|2.8342
23:39:12|2.8342
23:39:13|2.8342
23:39:15|2.8409
23:39:15|2.8407
23:39:17|2.8407
23:39:17|2.8407
23:39:19|2.8404
23:39:19|2.8404
23:39:20|2.8404
23:39:22|2.8404
23:39:23|2.8404
23:39:24|2.8404
23:39:24|2.8404
23:39:25|2.8404
23:39:26|2.8404
23:39:27|2.8368
23:39:28|2.8344
23:39:29|2.8374
23:39:31|2.8374
23:39:31|2.8374
23:39:33|2.8348
23:39:34|2.8368
23:39:36|2.8368
23:39:36|2.8368
23:39:38|2.8369
23:39:38|2.8369
23:39:40|2.836
23:39:41|2.8368
23:39:42|2.8368
23:39:43|2.8368
23:39:44|2.8368
23:39:45|2.8368
23:39:46|2.8299
23:39:47|2.8283
23:39:48|2.8285
23:39:49|2.8285
23:39:50|2.8238
23:39:51|2.8238
23:39:52|2.8238
23:39:53|2.8238
23:39:54|2.8219
23:39:55|2.8214
23:39:56|2.8214
23:39:57|2.8214
23:39:58|2.82
23:39:59|2.82
23:40:00|2.8209
23:40:01|2.8209
23:40:02|2.8174
23:40:03|2.8174
23:40:04|2.8184
23:40:05|2.8184
23:40:06|2.8171
23:40:08|2.8131
23:40:08|2.8131
23:40:09|2.8131
23:40:10|2.8131
23:40:11|2.8132
23:40:13|2.8133
23:40:13|2.8133
23:40:14|2.8133
23:40:16|2.8192
23:40:17|2.82
23:40:17|2.82
23:40:18|2.821
23:40:19|2.821
23:40:20|2.821
23:40:22|2.821
23:40:23|2.8212
23:40:24|2.8213
23:40:24|2.8213
23:40:25|2.824
23:40:26|2.821
23:40:28|2.821
23:40:28|2.8209
23:40:30|2.8209
23:40:30|2.8209
23:40:32|2.8209
23:40:32|2.8237
23:40:34|2.8237
23:40:35|2.8278
23:40:36|2.8278
23:40:37|2.8278
23:40:39|2.8278
23:40:40|2.8296
23:40:41|2.8296
23:40:42|2.8296
23:40:42|2.8296
23:40:44|2.8296
23:40:45|2.8296
23:40:45|2.8296
23:40:47|2.8296
23:40:48|2.8296
23:40:49|2.832
23:40:50|2.8321
23:40:50|2.8321
23:40:52|2.8321
23:40:53|2.8321
23:40:54|2.8321
23:40:54|2.8321
23:40:56|2.8321
23:40:57|2.8321
23:40:58|2.8321
23:40:59|2.8321
23:41:00|2.8321
23:41:01|2.8321
23:41:02|2.8272
23:41:03|2.8272
23:41:04|2.8272
23:41:05|2.8272
23:41:05|2.8272
23:41:07|2.8272
23:41:07|2.8272
23:41:09|2.8272
23:41:10|2.8309
23:41:11|2.8309
23:41:12|2.8309
23:41:12|2.8309
23:41:14|2.8309
23:41:15|2.8309
23:41:16|2.8309
23:41:17|2.8309
23:41:18|2.8309
23:41:19|2.8309
23:41:20|2.8309
23:41:21|2.8309
23:41:22|2.8309
23:41:23|2.8309
23:41:24|2.8309
23:41:25|2.8309
23:41:26|2.8309
23:41:27|2.8309
23:41:28|2.8309
23:41:29|2.8309
23:41:30|2.83
23:41:31|2.83
23:41:32|2.83
23:41:33|2.83
23:41:34|2.83
23:41:36|2.83
23:41:36|2.83
23:41:38|2.83
23:41:39|2.83
23:41:39|2.83
23:41:41|2.83
23:41:42|2.8299
23:41:43|2.8299
23:41:44|2.8299
23:41:45|2.8259
23:41:46|2.8259
23:41:47|2.8259
23:41:48|2.8259
23:41:48|2.8259
23:41:50|2.8259
23:41:51|2.8259
23:41:52|2.8259
23:41:53|2.8259
23:41:54|2.8264
23:41:55|2.8264
23:41:56|2.8237
23:41:58|2.8237
23:41:58|2.8237
23:41:59|2.8237
23:42:00|2.8237
23:42:02|2.8237
23:42:02|2.8237
23:42:03|2.8237
23:42:05|2.8237
23:42:06|2.8237
23:42:07|2.8215
23:42:08|2.8215
23:42:09|2.8215
23:42:09|2.8215
23:42:11|2.8215
23:42:12|2.8215
23:42:13|2.82
23:42:14|2.82
23:42:15|2.8234
23:42:16|2.8234
23:42:17|2.8234
23:42:18|2.8234
23:42:19|2.8234
23:42:20|2.8193
23:42:22|2.8193
23:42:22|2.8193
23:42:23|2.8193
23:42:24|2.8287
23:42:25|2.8241
23:42:26|2.8205
23:42:27|2.8205
23:42:28|2.8241
23:42:29|2.8241
23:42:30|2.8241
23:42:31|2.8241
23:42:32|2.8241
23:42:33|2.8241
23:42:34|2.8241
23:42:36|2.8241
23:42:37|2.8241
23:42:38|2.8241
23:42:40|2.8241
23:42:40|2.8241
23:42:41|2.8241
23:42:42|2.8212
23:42:43|2.8241
23:42:44|2.8241
23:42:45|2.8241
23:42:46|2.8241
23:42:48|2.8211
23:42:48|2.8211
23:42:50|2.8211
23:42:50|2.8211
23:42:51|2.8211
23:42:53|2.8211
23:42:53|2.8211
23:42:55|2.8211
23:42:56|2.8211
23:42:57|2.8211
23:42:57|2.8211
23:42:58|2.8211
23:42:59|2.8239
23:43:00|2.8237
23:43:02|2.8237
23:43:02|2.8237
23:43:04|2.8237
23:43:04|2.824
23:43:06|2.824
23:43:07|2.824
23:43:07|2.824
23:43:09|2.8241
23:43:09|2.8241
23:43:10|2.8241
23:43:11|2.8241
23:43:13|2.8241
23:43:13|2.8241
23:43:15|2.8241
23:43:15|2.8241
23:43:16|2.8213
23:43:17|2.8213
23:43:19|2.8213
23:43:19|2.8213
23:43:20|2.8213
23:43:22|2.8213
23:43:22|2.8217
23:43:23|2.8217
23:43:25|2.8217
23:43:25|2.8236
23:43:26|2.8236
23:43:28|2.8236
23:43:29|2.8236
23:43:29|2.8236
23:43:31|2.8236
23:43:31|2.8236
23:43:32|2.8236
23:43:34|2.8236
23:43:34|2.8236
23:43:35|2.8236
23:43:37|2.8236
23:43:38|2.8236
23:43:38|2.8236
23:43:40|2.8221
23:43:41|2.8175
23:43:42|2.8184
23:43:43|2.8184
23:43:44|2.8184
23:43:44|2.8184
23:43:46|2.8184
23:43:47|2.8184
23:43:48|2.8184
23:43:49|2.8184
23:43:50|2.8184
23:43:51|2.8167
23:43:52|2.8196
23:43:53|2.8169
23:43:54|2.8169
23:43:55|2.8169
23:43:56|2.8169
23:43:57|2.8169
23:43:58|2.8169
23:43:59|2.8173
23:44:00|2.8173
23:44:01|2.8173
23:44:02|2.8173
23:44:03|2.8173
23:44:04|2.8167
23:44:05|2.8167
23:44:06|2.8167
23:44:07|2.8167
23:44:08|2.8167
23:44:09|2.8167
23:44:10|2.8159
23:44:11|2.8159
23:44:12|2.8159
23:44:13|2.8159
23:44:14|2.8158
23:44:15|2.8158
23:44:16|2.8158
23:44:17|2.8158
23:44:18|2.8158
23:44:19|2.8158
23:44:20|2.8158
23:44:21|2.816
23:44:22|2.8162
23:44:23|2.8162
23:44:24|2.8195
23:44:25|2.8164
23:44:26|2.8194
23:44:27|2.8194
23:44:28|2.8194
23:44:29|2.8194
23:44:30|2.8165
23:44:31|2.8165
23:44:32|2.8165
23:44:33|2.8165
23:44:34|2.8198
23:44:35|2.8162
23:44:36|2.8162
23:44:37|2.8162
23:44:39|2.8162
23:44:40|2.8162
23:44:40|2.8162
23:44:42|2.8163
23:44:43|2.8189
23:44:44|2.8189
23:44:45|2.8189
23:44:46|2.8189
23:44:47|2.8189
23:44:48|2.8158
23:44:49|2.8158
23:44:50|2.8158
23:44:51|2.8158
23:44:52|2.8158
23:44:53|2.8158
23:44:55|2.8188
23:44:55|2.8188
23:44:56|2.8188
23:44:57|2.8188
23:44:58|2.8188
23:44:59|2.8188
23:45:00|2.8158
23:45:02|2.8158
23:45:03|2.8131
23:45:03|2.812
23:45:04|2.812
23:45:06|2.812
23:45:06|2.8106
23:45:08|2.8106
23:45:09|2.812
23:45:10|2.812
23:45:11|2.812
23:45:12|2.812
23:45:13|2.8113
23:45:14|2.8113
23:45:15|2.8114
23:45:15|2.8114
23:45:17|2.8114
23:45:18|2.8114
23:45:18|2.8157
23:45:19|2.8157
23:45:21|2.82
23:45:21|2.8165
23:45:23|2.8165
23:45:24|2.8165
23:45:25|2.8165
23:45:26|2.8194
23:45:27|2.8197
23:45:28|2.8197
23:45:29|2.8168
23:45:30|2.8168
23:45:31|2.82
23:45:32|2.82
23:45:33|2.82
23:45:34|2.82
23:45:35|2.82
23:45:36|2.82
23:45:37|2.82
23:45:37|2.82
23:45:39|2.82
23:45:41|2.82
23:45:42|2.82
23:45:43|2.82
23:45:44|2.82
23:45:45|2.82
23:45:46|2.82
23:45:47|2.82
23:45:48|2.82
23:45:49|2.82
23:45:50|2.82
23:45:51|2.82
23:45:52|2.82
23:45:53|2.82
23:45:54|2.82
23:45:55|2.8168
23:45:56|2.8168
23:45:57|2.8168
23:45:58|2.8168
23:45:59|2.8168
23:46:00|2.8199
23:46:01|2.8199
23:46:02|2.82
23:46:04|2.82
23:46:04|2.82
23:46:05|2.82
23:46:06|2.82
23:46:07|2.82
23:46:08|2.82
23:46:09|2.82
23:46:10|2.82
23:46:11|2.82
23:46:12|2.82
23:46:13|2.82
23:46:14|2.82
23:46:15|2.82
23:46:16|2.82
23:46:17|2.817
23:46:19|2.817
23:46:19|2.817
23:46:21|2.8171
23:46:21|2.8171
23:46:23|2.82
23:46:23|2.82
23:46:25|2.82
23:46:26|2.82
23:46:27|2.82
23:46:28|2.82
23:46:29|2.82
23:46:30|2.8198
23:46:31|2.8187
23:46:32|2.8187
23:46:33|2.8187
23:46:34|2.8187
23:46:35|2.8187
23:46:35|2.8155
23:46:36|2.8155
23:46:38|2.8155
23:46:38|2.8155
23:46:40|2.8155
23:46:41|2.8134
23:46:43|2.8134
23:46:44|2.8134
23:46:45|2.8134
23:46:46|2.8134
23:46:47|2.8133
23:46:48|2.8133
23:46:49|2.8171
23:46:50|2.8171
23:46:51|2.8171
23:46:52|2.8171
23:46:53|2.8171
23:46:54|2.8156
23:46:55|2.8156
23:46:56|2.8156
23:46:57|2.8156
23:46:58|2.8156
23:46:59|2.8156
23:47:00|2.8156
23:47:01|2.8156
23:47:02|2.815
23:47:03|2.815
23:47:04|2.8157
23:47:05|2.8156
23:47:06|2.8156
23:47:07|2.8156
23:47:08|2.8156
23:47:10|2.8156
23:47:10|2.8156
23:47:11|2.8156
23:47:12|2.8156
23:47:13|2.8188
23:47:14|2.8188
23:47:15|2.8188
23:47:16|2.8188
23:47:17|2.8188
23:47:18|2.8188
23:47:19|2.8188
23:47:20|2.8188
23:47:21|2.8188
23:47:22|2.8188
23:47:23|2.8188
23:47:24|2.8188
23:47:25|2.8156
23:47:26|2.8156
23:47:27|2.8156
23:47:28|2.8186
23:47:29|2.8186
23:47:30|2.8186
23:47:31|2.8157
23:47:32|2.8157
23:47:33|2.8157
23:47:34|2.8157
23:47:36|2.8159
23:47:36|2.8159
23:47:37|2.8159
23:47:38|2.8159
23:47:39|2.8159
23:47:41|2.8159
23:47:42|2.8159
23:47:43|2.8157
23:47:44|2.8157
23:47:46|2.8156
23:47:47|2.8156
23:47:47|2.8156
23:47:49|2.8156
23:47:50|2.8156
23:47:51|2.8156
23:47:52|2.8156
23:47:53|2.8156
23:47:55|2.8156
23:47:55|2.8156
23:47:56|2.8163
23:47:57|2.8156
23:47:58|2.8156
23:47:59|2.8156
23:48:00|2.8184
23:48:01|2.8184
23:48:02|2.8183
23:48:03|2.8183
23:48:04|2.8183
23:48:06|2.8186
23:48:07|2.8186
23:48:08|2.8186
23:48:09|2.8186
23:48:10|2.8184
23:48:10|2.8184
23:48:11|2.8184
23:48:12|2.8187
23:48:13|2.8187
23:48:15|2.8187
23:48:16|2.8187
23:48:17|2.8187
23:48:18|2.8187
23:48:19|2.8187
23:48:20|2.8184
23:48:21|2.8156
23:48:21|2.818
23:48:23|2.818
23:48:24|2.818
23:48:25|2.818
23:48:26|2.818
23:48:27|2.818
23:48:28|2.8186
23:48:29|2.8186
23:48:30|2.8186
23:48:31|2.8186
23:48:32|2.8184
23:48:33|2.8184
23:48:33|2.8184
23:48:34|2.8184
23:48:36|2.8184
23:48:37|2.8184
23:48:38|2.8184
23:48:39|2.8184
23:48:40|2.8199
23:48:41|2.8199
23:48:42|2.8199
23:48:44|2.82
23:48:45|2.82
23:48:46|2.82
23:48:46|2.82
23:48:48|2.82
23:48:49|2.82
23:48:49|2.82
23:48:51|2.82
23:48:52|2.82
23:48:53|2.82
23:48:54|2.82
23:48:55|2.8201
23:48:56|2.8201
23:48:57|2.8201
23:48:58|2.8211
23:48:59|2.8213
23:49:01|2.8213
23:49:01|2.8213
23:49:02|2.8213
23:49:04|2.8213
23:49:05|2.8213
23:49:06|2.8213
23:49:07|2.8213
23:49:08|2.8213
23:49:09|2.8213
23:49:10|2.8213
23:49:12|2.8213
23:49:12|2.8214
23:49:13|2.8214
23:49:14|2.8214
23:49:15|2.8214
23:49:16|2.8214
23:49:17|2.8202
23:49:18|2.8202
23:49:19|2.8202
23:49:20|2.8202
23:49:21|2.8202
23:49:22|2.8202
23:49:24|2.8213
23:49:24|2.8213
23:49:25|2.8202
23:49:26|2.8202
23:49:27|2.8202
23:49:29|2.8214
23:49:29|2.8202
23:49:30|2.8202
23:49:31|2.8202
23:49:32|2.8202
23:49:33|2.8202
23:49:34|2.8202
23:49:35|2.8202
23:49:36|2.8202
23:49:37|2.8202
23:49:38|2.8202
23:49:40|2.8202
23:49:40|2.8202
23:49:41|2.8202
23:49:43|2.8202
23:49:44|2.8201
23:49:45|2.8201
23:49:46|2.8201
23:49:47|2.8202
23:49:48|2.8168
23:49:49|2.8168
23:49:50|2.8168
23:49:51|2.8168
23:49:52|2.8168
23:49:53|2.8168
23:49:54|2.8172
23:49:55|2.8172
23:49:56|2.8171
23:49:57|2.8171
23:49:59|2.8204
23:49:59|2.8204
23:50:01|2.8204
23:50:01|2.8204
23:50:03|2.8204
23:50:04|2.8204
23:50:04|2.8204
23:50:06|2.8204
23:50:07|2.8214
23:50:07|2.8214
23:50:08|2.8214
23:50:09|2.8214
23:50:11|2.8204
23:50:12|2.8204
23:50:12|2.8204
23:50:13|2.8204
23:50:15|2.8204
23:50:15|2.8204
23:50:16|2.8204
23:50:17|2.8204
23:50:18|2.82
23:50:19|2.82
23:50:20|2.82
23:50:21|2.82
23:50:23|2.8204
23:50:23|2.8204
23:50:25|2.8204
23:50:25|2.8204
23:50:26|2.8204
23:50:28|2.8204
23:50:29|2.8204
23:50:30|2.8214
23:50:31|2.8267
23:50:32|2.8267
23:50:33|2.8267
23:50:34|2.8267
23:50:35|2.8267
23:50:36|2.8267
23:50:37|2.8267
23:50:38|2.8267
23:50:39|2.8273
23:50:40|2.8273
23:50:41|2.8273
23:50:42|2.8273
23:50:43|2.8273
23:50:45|2.8273
23:50:46|2.8273
23:50:46|2.8293
23:50:48|2.8293
23:50:49|2.8293
23:50:50|2.8293
23:50:51|2.829
23:50:52|2.8297
23:50:53|2.8291
23:50:54|2.832
23:50:55|2.832
23:50:56|2.832
23:50:57|2.832
23:50:58|2.832
23:50:59|2.832
23:51:00|2.832
23:51:01|2.8298
23:51:02|2.8368
23:51:03|2.83
23:51:05|2.836
23:51:05|2.8394
23:51:06|2.8391
23:51:07|2.8522
23:51:09|2.852
23:51:10|2.8535
23:51:11|2.8519
23:51:11|2.8519
23:51:12|2.8526
23:51:14|2.8508
23:51:14|2.8533
23:51:15|2.8535
23:51:16|2.8519
23:51:17|2.8519
23:51:18|2.8535
23:51:19|2.8535
23:51:20|2.8498
23:51:21|2.8521
23:51:22|2.8527
23:51:23|2.8527
23:51:24|2.8521
23:51:25|2.8505
23:51:26|2.8528
23:51:27|2.8529
23:51:29|2.8529
23:51:29|2.853
23:51:30|2.8494
23:51:32|2.852
23:51:32|2.854
23:51:34|2.854
23:51:34|2.854
23:51:35|2.854
23:51:36|2.854
23:51:37|2.854
23:51:38|2.854
23:51:39|2.854
23:51:40|2.854
23:51:42|2.8516
23:51:42|2.8541
23:51:44|2.8541
23:51:45|2.8615
23:51:45|2.8641
23:51:47|2.8597
23:51:48|2.8598
23:51:49|2.8568
23:51:50|2.8568
23:51:51|2.8611
23:51:53|2.8611
23:51:54|2.8591
23:51:55|2.8546
23:51:55|2.8585
23:51:57|2.8585
23:51:57|2.8581
23:51:59|2.8581
23:52:00|2.8581
23:52:01|2.8581
23:52:02|2.8591
23:52:03|2.8591
23:52:04|2.8594
23:52:05|2.862
23:52:06|2.858
23:52:07|2.8594
23:52:08|2.8588
23:52:09|2.862
23:52:10|2.862
23:52:11|2.862
23:52:12|2.862
23:52:13|2.8655
23:52:14|2.8698
23:52:15|2.8677
23:52:16|2.8679
23:52:17|2.8675
23:52:18|2.8657
23:52:19|2.8653
23:52:20|2.8577
23:52:21|2.8675
23:52:22|2.8646
23:52:23|2.8645
23:52:24|2.8632
23:52:25|2.8632
23:52:26|2.8632
23:52:28|2.8608
23:52:28|2.8611
23:52:29|2.8611
23:52:30|2.8611
23:52:31|2.861
23:52:32|2.8589
23:52:33|2.8589
23:52:34|2.8584
23:52:35|2.8594
23:52:36|2.8588
23:52:37|2.8588
23:52:38|2.8592
23:52:39|2.8592
23:52:40|2.8592
23:52:41|2.8592
23:52:42|2.8592
23:52:43|2.8561
23:52:44|2.8609
23:52:46|2.8609
23:52:47|2.8603
23:52:48|2.8611
23:52:49|2.8603
23:52:51|2.8611
23:52:52|2.8659
23:52:52|2.865
23:52:54|2.865
23:52:54|2.8689
23:52:55|2.8689
23:52:56|2.8641
23:52:57|2.8682
23:52:59|2.8628
23:52:59|2.8628
23:53:01|2.8628
23:53:01|2.8628
23:53:03|2.8611
23:53:03|2.8656
23:53:04|2.8656
23:53:05|2.8656
23:53:06|2.8656
23:53:08|2.8597
23:53:09|2.8597
23:53:10|2.8588
23:53:11|2.8637
23:53:12|2.8637
23:53:13|2.8637
23:53:14|2.8637
23:53:15|2.865
23:53:16|2.8637
23:53:17|2.8637
23:53:18|2.865
23:53:19|2.8659
23:53:20|2.8663
23:53:21|2.8596
23:53:22|2.8647
23:53:23|2.8605
23:53:24|2.8664
23:53:25|2.8664
23:53:26|2.8664
23:53:27|2.8664
23:53:28|2.867
23:53:29|2.867
23:53:30|2.8702
23:53:31|2.8672
23:53:32|2.8688
23:53:33|2.8687
23:53:34|2.8687
23:53:35|2.8713
23:53:36|2.8713
23:53:37|2.87
23:53:38|2.8722
23:53:39|2.8722
23:53:40|2.8722
23:53:41|2.8722
23:53:42|2.87
23:53:43|2.87
23:53:44|2.87
23:53:45|2.87
23:53:46|2.87
23:53:48|2.8701
23:53:49|2.8701
23:53:50|2.8742
23:53:51|2.874
23:53:52|2.874
23:53:53|2.874
23:53:55|2.874
23:53:55|2.8687
23:53:56|2.8733
23:53:57|2.874
23:53:58|2.8739
23:53:59|2.8739
23:54:00|2.8733
23:54:01|2.8703
23:54:02|2.8733
23:54:03|2.8733
23:54:04|2.8733
23:54:06|2.8738
23:54:06|2.8738
23:54:07|2.8738
23:54:08|2.8707
23:54:09|2.8739
23:54:11|2.8733
23:54:12|2.8733
23:54:13|2.8733
23:54:14|2.8739
23:54:14|2.875
23:54:16|2.874
23:54:17|2.875
23:54:18|2.875
23:54:19|2.8718
23:54:20|2.8717
23:54:21|2.8736
23:54:22|2.8745
23:54:22|2.8651
23:54:23|2.8716
23:54:25|2.8716
23:54:25|2.8688
23:54:27|2.872
23:54:28|2.872
23:54:28|2.875
23:54:30|2.8727
23:54:31|2.8734
23:54:32|2.8734
23:54:33|2.8716
23:54:33|2.8716
23:54:35|2.871
23:54:36|2.871
23:54:36|2.871
23:54:38|2.8699
23:54:38|2.8734
23:54:40|2.8651
23:54:41|2.8704
23:54:41|2.8704
23:54:43|2.8665
23:54:44|2.8699
23:54:45|2.867
23:54:46|2.867
23:54:47|2.8624
23:54:49|2.8624
23:54:49|2.8624
23:54:51|2.8642
23:54:52|2.8664
23:54:53|2.864
23:54:54|2.8669
23:54:56|2.8616
23:54:56|2.8616
23:54:57|2.8616
23:54:58|2.8616
23:55:00|2.8618
23:55:01|2.8668
23:55:02|2.8636
23:55:03|2.8636
23:55:04|2.8638
23:55:05|2.8638
23:55:06|2.8638
23:55:07|2.8638
23:55:08|2.8638
23:55:09|2.8638
23:55:10|2.8633
23:55:11|2.8633
23:55:12|2.8633
23:55:13|2.8633
23:55:14|2.8636
23:55:15|2.8669
23:55:16|2.8669
23:55:17|2.8669
23:55:18|2.8669
23:55:19|2.864
23:55:20|2.8636
23:55:21|2.8636
23:55:22|2.8647
23:55:23|2.8647
23:55:24|2.8647
23:55:25|2.8647
23:55:26|2.8647
23:55:27|2.8647
23:55:28|2.8647
23:55:29|2.8647
23:55:30|2.8632
23:55:31|2.8629
23:55:32|2.8619
23:55:33|2.8647
23:55:34|2.8647
23:55:35|2.8646
23:55:36|2.8648
23:55:37|2.8648
23:55:38|2.8647
23:55:39|2.8668
23:55:40|2.8669
23:55:41|2.8648
23:55:42|2.8648
23:55:43|2.8653
23:55:44|2.864
23:55:45|2.8611
23:55:46|2.864
23:55:47|2.8611
23:55:48|2.8583
23:55:50|2.8583
23:55:51|2.8562
23:55:52|2.8562
23:55:53|2.8561
23:55:54|2.8554
23:55:55|2.8554
23:55:56|2.8551
23:55:57|2.8551
23:55:58|2.8551
23:55:59|2.8551
23:56:00|2.8551
23:56:01|2.8554
23:56:02|2.8535
23:56:03|2.8535
23:56:05|2.8546
23:56:05|2.8546
23:56:06|2.8546
23:56:07|2.8546
23:56:08|2.8535
23:56:09|2.8551
23:56:10|2.8551
23:56:11|2.8551
23:56:12|2.8551
23:56:13|2.8558
23:56:14|2.8558
23:56:15|2.8565
23:56:16|2.8535
23:56:17|2.8535
23:56:18|2.8535
23:56:19|2.8535
23:56:20|2.8535
23:56:21|2.8535
23:56:22|2.8535
23:56:23|2.8535
23:56:24|2.8535
23:56:25|2.8535
23:56:26|2.8535
23:56:27|2.8535
23:56:28|2.8535
23:56:29|2.8535
23:56:30|2.8535
23:56:31|2.8535
23:56:32|2.8535
23:56:33|2.8535
23:56:34|2.8535
23:56:35|2.8535
23:56:36|2.8564
23:56:37|2.8564
23:56:38|2.8522
23:56:39|2.8543
23:56:40|2.8543
23:56:41|2.8543
23:56:42|2.8522
23:56:43|2.8522
23:56:44|2.8522
23:56:45|2.8522
23:56:46|2.8522
23:56:47|2.8522
23:56:48|2.8522
23:56:50|2.8533
23:56:51|2.8532
23:56:52|2.8531
23:56:54|2.8532
23:56:54|2.8532
23:56:55|2.8532
23:56:57|2.8535
23:56:58|2.851
23:56:59|2.851
23:57:00|2.851
23:57:01|2.851
23:57:02|2.851
23:57:02|2.8511
23:57:04|2.8511
23:57:05|2.8511
23:57:06|2.8504
23:57:07|2.8504
23:57:08|2.8504
23:57:09|2.8504
23:57:10|2.8537
23:57:10|2.8537
23:57:12|2.8537
23:57:13|2.8548
23:57:14|2.8548
23:57:15|2.8549
23:57:16|2.8549
23:57:17|2.8549
23:57:17|2.8549
23:57:19|2.8556
23:57:20|2.8556
23:57:21|2.855
23:57:22|2.855
23:57:23|2.855
23:57:24|2.8563
23:57:25|2.8563
23:57:25|2.8563
23:57:26|2.8563
23:57:28|2.8563
23:57:29|2.8563
23:57:29|2.8563
23:57:31|2.8554
23:57:32|2.8554
23:57:33|2.8554
23:57:34|2.8562
23:57:34|2.8562
23:57:36|2.8562
23:57:36|2.853
23:57:38|2.853
23:57:38|2.853
23:57:40|2.853
23:57:40|2.853
23:57:42|2.853
23:57:43|2.853
23:57:44|2.853
23:57:45|2.853
23:57:46|2.853
23:57:46|2.853
23:57:48|2.853
23:57:49|2.853
23:57:50|2.8554
23:57:52|2.8554
23:57:53|2.8554
23:57:54|2.8554
23:57:55|2.8554
23:57:56|2.8554
23:57:58|2.8554
23:57:58|2.8559
23:57:59|2.8559
23:58:01|2.8559
23:58:01|2.8559
23:58:02|2.8559
23:58:04|2.8563
23:58:04|2.8563
23:58:06|2.8563
23:58:07|2.856
23:58:08|2.856
23:58:09|2.856
23:58:09|2.856
23:58:10|2.856
23:58:11|2.856
23:58:13|2.856
23:58:13|2.856
23:58:14|2.856
23:58:16|2.8567
23:58:16|2.8567
23:58:18|2.8537
23:58:18|2.8537
23:58:20|2.8537
23:58:20|2.8559
23:58:22|2.8559
23:58:22|2.8559
23:58:23|2.8559
23:58:25|2.8537
23:58:26|2.8537
23:58:26|2.8537
23:58:28|2.8537
23:58:29|2.8537
23:58:30|2.8571
23:58:31|2.8597
23:58:32|2.8597
23:58:33|2.8597
23:58:34|2.857
23:58:35|2.857
23:58:36|2.8597
23:58:37|2.8597
23:58:38|2.8597
23:58:39|2.8597
23:58:40|2.8596
23:58:41|2.8596
23:58:42|2.8596
23:58:43|2.8555
23:58:44|2.8555
23:58:45|2.8555
23:58:46|2.8555
23:58:47|2.8555
23:58:48|2.8555
23:58:49|2.8555
23:58:50|2.8555
23:58:51|2.8593
23:58:53|2.8593
23:58:54|2.8593
23:58:55|2.8593
23:58:56|2.8592
23:58:57|2.8594
23:58:58|2.8594
23:58:59|2.8593
23:59:00|2.8593
23:59:01|2.863
23:59:02|2.863
23:59:03|2.863
23:59:04|2.863
23:59:05|2.8639
23:59:06|2.8639
23:59:07|2.8639
23:59:08|2.8639
23:59:09|2.8639
23:59:10|2.8639
23:59:11|2.8639
23:59:12|2.8639
23:59:13|2.8639
23:59:14|2.8639
23:59:15|2.8631
23:59:16|2.8636
23:59:17|2.8636
23:59:18|2.8636
23:59:19|2.8642
23:59:20|2.8642
23:59:21|2.8642
23:59:22|2.8642
23:59:23|2.8607
23:59:24|2.8607
23:59:25|2.8607
23:59:26|2.8607
23:59:27|2.8607
23:59:29|2.86
23:59:29|2.86
23:59:30|2.86
23:59:31|2.86
23:59:32|2.8576
23:59:33|2.8575
23:59:34|2.8575
23:59:35|2.8575
23:59:36|2.8575
23:59:37|2.8575
23:59:38|2.8575
23:59:39|2.8575
23:59:41|2.8598
23:59:42|2.8598
23:59:43|2.8598
23:59:44|2.8559
23:59:45|2.8559
23:59:46|2.8559
23:59:47|2.8559
23:59:48|2.8559
23:59:49|2.8568
23:59:50|2.8567
23:59:51|2.8602
23:59:52|2.8602
23:59:54|2.8602
23:59:54|2.8602
23:59:56|2.8621
23:59:57|2.8575
23:59:58|2.8575
23:59:59|2.8575