00:00:00|2.6301
00:00:01|2.6301
00:00:02|2.6301
00:00:03|2.6301
00:00:04|2.6301
00:00:05|2.632
00:00:06|2.632
00:00:07|2.632
00:00:08|2.632
00:00:09|2.632
00:00:10|2.6303
00:00:11|2.6303
00:00:12|2.6303
00:00:13|2.6303
00:00:14|2.6303
00:00:15|2.6303
00:00:16|2.6303
00:00:17|2.6303
00:00:18|2.6303
00:00:19|2.6303
00:00:20|2.6287
00:00:22|2.6287
00:00:22|2.6287
00:00:23|2.6287
00:00:24|2.6287
00:00:25|2.6287
00:00:27|2.6287
00:00:27|2.6287
00:00:28|2.6287
00:00:29|2.6287
00:00:30|2.6287
00:00:31|2.6273
00:00:32|2.6273
00:00:34|2.6273
00:00:35|2.6273
00:00:35|2.6273
00:00:37|2.6273
00:00:38|2.6273
00:00:39|2.6266
00:00:40|2.6266
00:00:41|2.6266
00:00:42|2.6266
00:00:42|2.6266
00:00:43|2.6266
00:00:45|2.63
00:00:45|2.6305
00:00:47|2.6305
00:00:48|2.6305
00:00:49|2.6305
00:00:49|2.6308
00:00:51|2.6308
00:00:52|2.6308
00:00:53|2.6308
00:00:54|2.6308
00:00:55|2.6271
00:00:57|2.6271
00:00:58|2.6271
00:00:58|2.6271
00:00:59|2.6271
00:01:01|2.6271
00:01:02|2.6271
00:01:03|2.6271
00:01:04|2.6271
00:01:05|2.6271
00:01:06|2.6271
00:01:07|2.6271
00:01:08|2.6271
00:01:09|2.6271
00:01:10|2.6271
00:01:11|2.6271
00:01:12|2.6309
00:01:13|2.6309
00:01:14|2.6309
00:01:15|2.6309
00:01:16|2.6309
00:01:17|2.6309
00:01:18|2.6309
00:01:19|2.6309
00:01:20|2.6309
00:01:21|2.6309
00:01:22|2.6309
00:01:23|2.627
00:01:24|2.627
00:01:25|2.627
00:01:26|2.627
00:01:27|2.627
00:01:28|2.627
00:01:29|2.627
00:01:30|2.627
00:01:31|2.627
00:01:32|2.627
00:01:33|2.627
00:01:34|2.627
00:01:35|2.627
00:01:36|2.627
00:01:37|2.627
00:01:38|2.627
00:01:39|2.627
00:01:40|2.6267
00:01:41|2.6267
00:01:42|2.6267
00:01:43|2.6267
00:01:44|2.6267
00:01:45|2.6267
00:01:46|2.6267
00:01:47|2.6267
00:01:48|2.6267
00:01:49|2.6267
00:01:50|2.6267
00:01:51|2.6267
00:01:52|2.6267
00:01:54|2.6233
00:01:55|2.6233
00:01:56|2.6233
00:01:56|2.6231
00:01:57|2.6231
00:01:59|2.6231
00:02:00|2.6231
00:02:01|2.6229
00:02:02|2.6229
00:02:03|2.6229
00:02:04|2.6229
00:02:04|2.6229
00:02:06|2.6229
00:02:07|2.6229
00:02:08|2.6229
00:02:09|2.6229
00:02:10|2.6216
00:02:11|2.6216
00:02:12|2.6216
00:02:13|2.6213
00:02:14|2.6213
00:02:15|2.6213
00:02:16|2.6213
00:02:17|2.6213
00:02:18|2.6213
00:02:19|2.6213
00:02:21|2.62
00:02:21|2.62
00:02:22|2.62
00:02:23|2.62
00:02:24|2.62
00:02:25|2.6213
00:02:26|2.6213
00:02:27|2.62
00:02:28|2.62
00:02:29|2.62
00:02:30|2.62
00:02:31|2.62
00:02:32|2.62
00:02:33|2.62
00:02:34|2.62
00:02:35|2.62
00:02:36|2.6249
00:02:37|2.6245
00:02:38|2.6248
00:02:39|2.6248
00:02:40|2.6235
00:02:42|2.6235
00:02:43|2.6235
00:02:44|2.6259
00:02:45|2.6289
00:02:46|2.6289
00:02:46|2.63
00:02:48|2.63
00:02:48|2.63
00:02:49|2.6267
00:02:50|2.6267
00:02:51|2.6267
00:02:52|2.6267
00:02:54|2.6267
00:02:55|2.6267
00:02:57|2.6267
00:02:58|2.6267
00:02:59|2.6267
00:03:00|2.6267
00:03:01|2.6267
00:03:02|2.6267
00:03:04|2.6267
00:03:05|2.6267
00:03:05|2.6267
00:03:07|2.6284
00:03:08|2.6284
00:03:08|2.6284
00:03:09|2.6284
00:03:10|2.6284
00:03:12|2.6284
00:03:13|2.6284
00:03:14|2.6284
00:03:15|2.6284
00:03:16|2.6256
00:03:17|2.6256
00:03:18|2.6229
00:03:19|2.6222
00:03:20|2.6222
00:03:21|2.6186
00:03:22|2.6186
00:03:23|2.6186
00:03:24|2.628
00:03:25|2.628
00:03:26|2.628
00:03:27|2.628
00:03:28|2.628
00:03:29|2.628
00:03:30|2.628
00:03:31|2.628
00:03:32|2.6231
00:03:33|2.6231
00:03:34|2.6231
00:03:34|2.6231
00:03:36|2.6231
00:03:37|2.6231
00:03:37|2.6231
00:03:39|2.6227
00:03:40|2.6227
00:03:40|2.6227
00:03:42|2.6227
00:03:43|2.6203
00:03:44|2.6203
00:03:45|2.6203
00:03:46|2.6174
00:03:47|2.6174
00:03:48|2.6174
00:03:48|2.6174
00:03:50|2.6174
00:03:51|2.6174
00:03:52|2.6174
00:03:53|2.6174
00:03:54|2.6174
00:03:55|2.6174
00:03:57|2.6174
00:03:58|2.6174
00:03:59|2.6174
00:04:00|2.6174
00:04:01|2.6174
00:04:02|2.6197
00:04:04|2.6197
00:04:04|2.6197
00:04:05|2.6197
00:04:06|2.6197
00:04:07|2.6197
00:04:09|2.6197
00:04:10|2.6197
00:04:11|2.6197
00:04:12|2.6197
00:04:13|2.6197
00:04:14|2.6197
00:04:15|2.6197
00:04:16|2.6197
00:04:17|2.6253
00:04:18|2.6264
00:04:19|2.62
00:04:20|2.62
00:04:21|2.6177
00:04:23|2.6177
00:04:23|2.6177
00:04:24|2.6197
00:04:26|2.62
00:04:26|2.6194
00:04:28|2.6194
00:04:29|2.6194
00:04:29|2.6194
00:04:30|2.62
00:04:31|2.62
00:04:32|2.62
00:04:34|2.62
00:04:34|2.62
00:04:36|2.62
00:04:37|2.62
00:04:37|2.62
00:04:38|2.62
00:04:39|2.62
00:04:40|2.62
00:04:41|2.62
00:04:42|2.62
00:04:43|2.62
00:04:44|2.62
00:04:45|2.62
00:04:46|2.62
00:04:47|2.62
00:04:49|2.62
00:04:49|2.62
00:04:50|2.62
00:04:52|2.62
00:04:52|2.62
00:04:53|2.62
00:04:55|2.62
00:04:56|2.62
00:04:57|2.62
00:04:58|2.62
00:05:00|2.62
00:05:00|2.62
00:05:02|2.62
00:05:02|2.62
00:05:03|2.62
00:05:04|2.62
00:05:05|2.62
00:05:07|2.62
00:05:07|2.6184
00:05:08|2.6184
00:05:09|2.6184
00:05:10|2.6184
00:05:11|2.6184
00:05:12|2.6184
00:05:13|2.6184
00:05:14|2.6184
00:05:15|2.62
00:05:16|2.62
00:05:18|2.62
00:05:18|2.62
00:05:19|2.62
00:05:20|2.62
00:05:21|2.62
00:05:22|2.62
00:05:23|2.62
00:05:24|2.62
00:05:25|2.62
00:05:26|2.62
00:05:27|2.62
00:05:28|2.6186
00:05:29|2.6186
00:05:30|2.6186
00:05:31|2.6186
00:05:32|2.6186
00:05:33|2.6186
00:05:34|2.6186
00:05:35|2.6186
00:05:36|2.6186
00:05:37|2.6186
00:05:38|2.6186
00:05:40|2.6186
00:05:40|2.6186
00:05:41|2.6186
00:05:42|2.6186
00:05:43|2.6199
00:05:44|2.6199
00:05:45|2.6171
00:05:46|2.6171
00:05:47|2.6172
00:05:48|2.6172
00:05:49|2.6172
00:05:50|2.6172
00:05:51|2.6172
00:05:52|2.6172
00:05:53|2.6172
00:05:54|2.6172
00:05:55|2.6172
00:05:57|2.6172
00:05:57|2.6172
00:05:59|2.6172
00:06:00|2.6172
00:06:01|2.6172
00:06:03|2.6172
00:06:03|2.6172
00:06:05|2.6172
00:06:05|2.6172
00:06:07|2.6172
00:06:08|2.6172
00:06:08|2.6172
00:06:10|2.6163
00:06:11|2.6163
00:06:12|2.6163
00:06:13|2.6163
00:06:14|2.6163
00:06:15|2.6188
00:06:17|2.6188
00:06:17|2.6188
00:06:18|2.6188
00:06:19|2.6156
00:06:20|2.6156
00:06:21|2.615
00:06:22|2.615
00:06:23|2.6151
00:06:24|2.6151
00:06:25|2.6151
00:06:26|2.6151
00:06:27|2.6151
00:06:28|2.6151
00:06:29|2.6151
00:06:30|2.6151
00:06:31|2.6151
00:06:32|2.6151
00:06:33|2.6151
00:06:34|2.6165
00:06:35|2.6165
00:06:36|2.6165
00:06:37|2.6164
00:06:38|2.6164
00:06:39|2.6164
00:06:40|2.6164
00:06:41|2.6164
00:06:42|2.6164
00:06:43|2.6164
00:06:44|2.6164
00:06:45|2.6164
00:06:46|2.6164
00:06:47|2.6164
00:06:48|2.6164
00:06:49|2.6164
00:06:50|2.6164
00:06:51|2.6164
00:06:52|2.6164
00:06:53|2.6164
00:06:54|2.6164
00:06:55|2.6164
00:06:56|2.6164
00:06:58|2.6164
00:06:59|2.6164
00:07:00|2.6164
00:07:01|2.6164
00:07:02|2.6164
00:07:03|2.6164
00:07:05|2.6164
00:07:05|2.6164
00:07:07|2.6164
00:07:08|2.6164
00:07:09|2.6164
00:07:10|2.6164
00:07:11|2.6151
00:07:12|2.6151
00:07:12|2.615
00:07:14|2.615
00:07:15|2.615
00:07:16|2.615
00:07:16|2.615
00:07:18|2.615
00:07:19|2.6112
00:07:20|2.6128
00:07:21|2.6119
00:07:22|2.6119
00:07:23|2.6119
00:07:24|2.6119
00:07:25|2.6119
00:07:26|2.6119
00:07:27|2.6119
00:07:28|2.6119
00:07:29|2.6107
00:07:30|2.6107
00:07:31|2.6107
00:07:32|2.6107
00:07:33|2.6107
00:07:34|2.6107
00:07:35|2.6107
00:07:36|2.6107
00:07:37|2.6107
00:07:38|2.6107
00:07:39|2.6107
00:07:40|2.6107
00:07:41|2.6125
00:07:42|2.6125
00:07:43|2.6119
00:07:44|2.6119
00:07:45|2.6119
00:07:46|2.6119
00:07:47|2.6119
00:07:48|2.6119
00:07:49|2.6119
00:07:50|2.6119
00:07:51|2.6119
00:07:52|2.6119
00:07:53|2.6119
00:07:54|2.6119
00:07:55|2.6119
00:07:56|2.6119
00:07:57|2.6119
00:07:58|2.6119
00:07:59|2.6119
00:08:00|2.6118
00:08:01|2.6118
00:08:03|2.6118
00:08:04|2.6118
00:08:05|2.6118
00:08:06|2.6119
00:08:07|2.6119
00:08:08|2.6121
00:08:09|2.6121
00:08:10|2.6121
00:08:11|2.6121
00:08:12|2.6121
00:08:13|2.6121
00:08:14|2.6121
00:08:15|2.6121
00:08:16|2.6121
00:08:17|2.6121
00:08:18|2.6121
00:08:19|2.6114
00:08:20|2.6118
00:08:21|2.6118
00:08:22|2.6118
00:08:23|2.6118
00:08:24|2.6118
00:08:25|2.6118
00:08:26|2.6118
00:08:27|2.6118
00:08:28|2.6118
00:08:29|2.6118
00:08:30|2.6118
00:08:31|2.6118
00:08:32|2.6118
00:08:33|2.6118
00:08:34|2.6118
00:08:35|2.6118
00:08:36|2.6118
00:08:37|2.6118
00:08:38|2.6118
00:08:39|2.6111
00:08:40|2.6111
00:08:41|2.6091
00:08:42|2.6091
00:08:43|2.6091
00:08:44|2.6091
00:08:45|2.6091
00:08:46|2.6091
00:08:47|2.6091
00:08:48|2.6091
00:08:49|2.6091
00:08:50|2.6091
00:08:51|2.6072
00:08:52|2.6086
00:08:53|2.6086
00:08:54|2.6086
00:08:55|2.6086
00:08:56|2.6088
00:08:57|2.6086
00:08:58|2.6086
00:08:59|2.6086
00:09:01|2.6086
00:09:02|2.6086
00:09:02|2.6086
00:09:04|2.6086
00:09:06|2.6086
00:09:07|2.6086
00:09:08|2.6086
00:09:09|2.6086
00:09:10|2.6061
00:09:10|2.6061
00:09:12|2.6061
00:09:12|2.6061
00:09:14|2.6027
00:09:14|2.6027
00:09:15|2.6027
00:09:16|2.6043
00:09:17|2.6043
00:09:19|2.6043
00:09:20|2.6043
00:09:21|2.6062
00:09:21|2.6062
00:09:22|2.6036
00:09:24|2.6036
00:09:24|2.6036
00:09:26|2.6036
00:09:26|2.6036
00:09:27|2.6036
00:09:29|2.6036
00:09:29|2.604
00:09:30|2.604
00:09:31|2.6045
00:09:33|2.6045
00:09:34|2.6045
00:09:34|2.6045
00:09:35|2.6045
00:09:36|2.6068
00:09:37|2.608
00:09:39|2.608
00:09:39|2.608
00:09:40|2.608
00:09:41|2.608
00:09:42|2.608
00:09:43|2.6085
00:09:44|2.6086
00:09:45|2.6086
00:09:46|2.6086
00:09:48|2.6086
00:09:48|2.6086
00:09:49|2.6086
00:09:50|2.6086
00:09:51|2.6086
00:09:53|2.6086
00:09:53|2.6086
00:09:54|2.6086
00:09:55|2.6086
00:09:57|2.6071
00:09:57|2.6071
00:09:58|2.6071
00:10:00|2.6071
00:10:01|2.6071
00:10:02|2.6071
00:10:03|2.6071
00:10:04|2.6071
00:10:06|2.6071
00:10:06|2.6071
00:10:07|2.6086
00:10:08|2.6086
00:10:09|2.6086
00:10:10|2.6086
00:10:11|2.6086
00:10:12|2.6086
00:10:13|2.6051
00:10:14|2.6051
00:10:15|2.6051
00:10:16|2.6051
00:10:17|2.6051
00:10:18|2.6051
00:10:19|2.6051
00:10:20|2.6051
00:10:21|2.6051
00:10:22|2.6051
00:10:23|2.6051
00:10:24|2.6051
00:10:25|2.6051
00:10:26|2.6051
00:10:27|2.6051
00:10:28|2.6076
00:10:29|2.6076
00:10:30|2.6076
00:10:31|2.6085
00:10:32|2.6085
00:10:33|2.6085
00:10:34|2.6085
00:10:35|2.6085
00:10:36|2.6085
00:10:37|2.6085
00:10:38|2.6085
00:10:39|2.6085
00:10:40|2.6085
00:10:41|2.6067
00:10:42|2.6067
00:10:43|2.6067
00:10:44|2.6067
00:10:45|2.6067
00:10:46|2.6067
00:10:47|2.6067
00:10:48|2.6067
00:10:49|2.6067
00:10:50|2.6067
00:10:51|2.6067
00:10:52|2.6067
00:10:53|2.6067
00:10:54|2.6067
00:10:55|2.6086
00:10:56|2.6086
00:10:57|2.6086
00:10:58|2.6086
00:10:59|2.6086
00:11:00|2.6086
00:11:02|2.6086
00:11:03|2.6086
00:11:04|2.6086
00:11:06|2.6086
00:11:06|2.6086
00:11:07|2.6086
00:11:08|2.6086
00:11:09|2.6086
00:11:10|2.6076
00:11:11|2.6076
00:11:12|2.6076
00:11:13|2.6097
00:11:14|2.6107
00:11:15|2.6107
00:11:16|2.6107
00:11:17|2.6107
00:11:18|2.6057
00:11:20|2.6057
00:11:20|2.6057
00:11:21|2.6057
00:11:23|2.6057
00:11:24|2.6057
00:11:24|2.6057
00:11:25|2.6057
00:11:27|2.6057
00:11:28|2.6057
00:11:29|2.6057
00:11:29|2.6057
00:11:31|2.6041
00:11:31|2.6041
00:11:33|2.6041
00:11:34|2.6041
00:11:34|2.6041
00:11:36|2.6041
00:11:37|2.6041
00:11:38|2.607
00:11:39|2.607
00:11:40|2.607
00:11:41|2.607
00:11:42|2.607
00:11:43|2.607
00:11:44|2.607
00:11:44|2.607
00:11:46|2.607
00:11:46|2.607
00:11:48|2.607
00:11:49|2.6064
00:11:50|2.607
00:11:51|2.607
00:11:52|2.607
00:11:53|2.607
00:11:54|2.607
00:11:55|2.607
00:11:56|2.607
00:11:57|2.607
00:11:58|2.607
00:11:59|2.607
00:12:00|2.607
00:12:01|2.607
00:12:02|2.6077
00:12:04|2.6077
00:12:04|2.6077
00:12:06|2.6077
00:12:07|2.6077
00:12:08|2.6077
00:12:09|2.6077
00:12:10|2.6077
00:12:12|2.6077
00:12:13|2.6077
00:12:13|2.6077
00:12:14|2.6077
00:12:15|2.607
00:12:17|2.607
00:12:17|2.607
00:12:19|2.607
00:12:19|2.607
00:12:20|2.607
00:12:22|2.607
00:12:22|2.607
00:12:24|2.607
00:12:25|2.607
00:12:26|2.6062
00:12:26|2.6062
00:12:27|2.6062
00:12:28|2.6062
00:12:30|2.6062
00:12:30|2.6062
00:12:31|2.6062
00:12:32|2.6062
00:12:34|2.6062
00:12:34|2.6062
00:12:36|2.6062
00:12:36|2.6062
00:12:38|2.6062
00:12:39|2.6062
00:12:40|2.6062
00:12:41|2.6065
00:12:41|2.6065
00:12:42|2.6066
00:12:43|2.6077
00:12:44|2.6077
00:12:45|2.6077
00:12:46|2.6077
00:12:48|2.6077
00:12:48|2.6077
00:12:49|2.6077
00:12:51|2.6077
00:12:51|2.6077
00:12:52|2.6077
00:12:53|2.6077
00:12:54|2.6077
00:12:55|2.6077
00:12:56|2.6077
00:12:57|2.6077
00:12:58|2.6077
00:12:59|2.6077
00:13:01|2.6078
00:13:01|2.6078
00:13:02|2.6078
00:13:04|2.6078
00:13:05|2.6078
00:13:06|2.6078
00:13:08|2.6078
00:13:08|2.6078
00:13:10|2.6054
00:13:11|2.6054
00:13:11|2.6054
00:13:12|2.6054
00:13:14|2.6078
00:13:15|2.6078
00:13:16|2.6078
00:13:17|2.6078
00:13:18|2.6078
00:13:19|2.6078
00:13:21|2.6078
00:13:21|2.6078
00:13:22|2.6078
00:13:23|2.6078
00:13:24|2.6078
00:13:25|2.6078
00:13:26|2.6078
00:13:27|2.6078
00:13:28|2.6078
00:13:29|2.6078
00:13:30|2.6078
00:13:32|2.6078
00:13:32|2.6078
00:13:34|2.6078
00:13:35|2.6078
00:13:36|2.6078
00:13:37|2.6078
00:13:38|2.6078
00:13:39|2.6078
00:13:40|2.6078
00:13:41|2.6078
00:13:42|2.6078
00:13:43|2.6078
00:13:44|2.6055
00:13:45|2.6055
00:13:45|2.6055
00:13:47|2.6055
00:13:48|2.6055
00:13:48|2.6055
00:13:50|2.6055
00:13:51|2.6055
00:13:52|2.6055
00:13:53|2.6055
00:13:53|2.6055
00:13:55|2.6055
00:13:56|2.6055
00:13:57|2.6055
00:13:58|2.6055
00:13:58|2.6055
00:13:59|2.6055
00:14:01|2.6055
00:14:02|2.6078
00:14:03|2.6078
00:14:04|2.6078
00:14:05|2.6078
00:14:06|2.6078
00:14:07|2.6078
00:14:09|2.6078
00:14:10|2.6052
00:14:11|2.6052
00:14:12|2.6052
00:14:13|2.6052
00:14:14|2.6052
00:14:15|2.6052
00:14:16|2.6052
00:14:17|2.6052
00:14:18|2.6052
00:14:19|2.6052
00:14:20|2.6052
00:14:21|2.6052
00:14:22|2.6052
00:14:23|2.6052
00:14:24|2.6052
00:14:25|2.6052
00:14:26|2.6052
00:14:27|2.6077
00:14:28|2.6077
00:14:29|2.6077
00:14:30|2.6077
00:14:31|2.6077
00:14:32|2.6077
00:14:33|2.6077
00:14:34|2.6077
00:14:35|2.6077
00:14:36|2.6077
00:14:37|2.6077
00:14:38|2.6077
00:14:39|2.6077
00:14:40|2.6077
00:14:41|2.6077
00:14:42|2.6077
00:14:43|2.6077
00:14:44|2.6077
00:14:45|2.6077
00:14:46|2.6077
00:14:47|2.6077
00:14:48|2.6077
00:14:49|2.6077
00:14:50|2.6077
00:14:51|2.6077
00:14:52|2.6077
00:14:53|2.6077
00:14:54|2.6077
00:14:55|2.6077
00:14:56|2.6077
00:14:57|2.6077
00:14:58|2.6077
00:14:59|2.6077
00:15:00|2.6077
00:15:01|2.6077
00:15:02|2.6077
00:15:03|2.6077
00:15:04|2.6077
00:15:05|2.6077
00:15:07|2.6077
00:15:07|2.6077
00:15:09|2.6077
00:15:10|2.6077
00:15:11|2.6077
00:15:12|2.6077
00:15:13|2.6077
00:15:14|2.6057
00:15:15|2.6057
00:15:16|2.6057
00:15:17|2.6057
00:15:18|2.6057
00:15:19|2.6057
00:15:20|2.6076
00:15:20|2.6076
00:15:21|2.6076
00:15:23|2.6076
00:15:24|2.6076
00:15:25|2.6076
00:15:26|2.6076
00:15:27|2.6076
00:15:27|2.6076
00:15:29|2.6076
00:15:29|2.6068
00:15:31|2.6074
00:15:31|2.6074
00:15:33|2.6078
00:15:34|2.6081
00:15:35|2.61
00:15:36|2.61
00:15:37|2.61
00:15:37|2.61
00:15:39|2.61
00:15:40|2.61
00:15:40|2.61
00:15:42|2.61
00:15:42|2.6107
00:15:44|2.6123
00:15:44|2.6123
00:15:46|2.6129
00:15:46|2.6107
00:15:48|2.6107
00:15:49|2.6107
00:15:50|2.6065
00:15:51|2.6065
00:15:52|2.6065
00:15:53|2.6065
00:15:54|2.6065
00:15:55|2.6065
00:15:56|2.6065
00:15:57|2.6065
00:15:58|2.6065
00:15:59|2.6065
00:15:59|2.6065
00:16:01|2.6065
00:16:02|2.6065
00:16:02|2.6065
00:16:04|2.6065
00:16:05|2.6065
00:16:05|2.6065
00:16:06|2.6065
00:16:08|2.6081
00:16:09|2.6081
00:16:10|2.6081
00:16:12|2.6081
00:16:13|2.6081
00:16:14|2.6081
00:16:15|2.6081
00:16:16|2.6081
00:16:17|2.6081
00:16:18|2.6081
00:16:19|2.6081
00:16:20|2.6099
00:16:21|2.6099
00:16:22|2.6099
00:16:23|2.6099
00:16:24|2.6099
00:16:25|2.6099
00:16:26|2.6099
00:16:27|2.6099
00:16:28|2.6099
00:16:29|2.6099
00:16:30|2.6099
00:16:31|2.6099
00:16:32|2.6099
00:16:33|2.6099
00:16:34|2.6099
00:16:35|2.6099
00:16:36|2.6099
00:16:37|2.6099
00:16:38|2.6099
00:16:39|2.6099
00:16:40|2.6099
00:16:41|2.6099
00:16:42|2.6099
00:16:43|2.6099
00:16:44|2.6099
00:16:45|2.6099
00:16:46|2.6099
00:16:47|2.6099
00:16:48|2.6099
00:16:49|2.6099
00:16:50|2.6099
00:16:51|2.6099
00:16:52|2.6099
00:16:53|2.6099
00:16:54|2.6099
00:16:55|2.6099
00:16:56|2.6099
00:16:57|2.6099
00:16:58|2.6099
00:16:59|2.6099
00:17:00|2.6099
00:17:01|2.6099
00:17:02|2.6099
00:17:03|2.6099
00:17:04|2.6099
00:17:05|2.6099
00:17:06|2.6099
00:17:08|2.6099
00:17:08|2.6099
00:17:09|2.6099
00:17:11|2.6109
00:17:12|2.6109
00:17:13|2.6109
00:17:14|2.6109
00:17:15|2.6109
00:17:16|2.6109
00:17:17|2.6109
00:17:18|2.6109
00:17:19|2.6109
00:17:20|2.6109
00:17:21|2.6109
00:17:22|2.6112
00:17:23|2.6112
00:17:25|2.6112
00:17:25|2.6112
00:17:26|2.6112
00:17:27|2.6112
00:17:28|2.6112
00:17:29|2.6112
00:17:30|2.6112
00:17:31|2.6112
00:17:33|2.6112
00:17:34|2.6112
00:17:35|2.6112
00:17:35|2.6112
00:17:36|2.6112
00:17:38|2.6084
00:17:38|2.6084
00:17:39|2.6084
00:17:40|2.6084
00:17:41|2.6084
00:17:42|2.6084
00:17:44|2.6084
00:17:45|2.6084
00:17:46|2.6084
00:17:46|2.6084
00:17:47|2.6084
00:17:49|2.6094
00:17:49|2.6094
00:17:51|2.6094
00:17:51|2.6094
00:17:52|2.6094
00:17:54|2.6081
00:17:54|2.6081
00:17:55|2.6081
00:17:56|2.606
00:17:57|2.606
00:17:58|2.606
00:18:00|2.606
00:18:01|2.606
00:18:01|2.606
00:18:02|2.606
00:18:04|2.606
00:18:05|2.606
00:18:06|2.606
00:18:07|2.606
00:18:07|2.606
00:18:08|2.606
00:18:10|2.606
00:18:11|2.606
00:18:12|2.605
00:18:12|2.605
00:18:14|2.605
00:18:15|2.605
00:18:16|2.605
00:18:17|2.605
00:18:18|2.605
00:18:19|2.6073
00:18:19|2.6073
00:18:21|2.6073
00:18:23|2.6073
00:18:24|2.6073
00:18:24|2.6073
00:18:26|2.6073
00:18:27|2.6073
00:18:28|2.6073
00:18:29|2.6073
00:18:30|2.6074
00:18:30|2.6074
00:18:32|2.6074
00:18:33|2.6074
00:18:34|2.6074
00:18:35|2.6074
00:18:36|2.6074
00:18:37|2.6074
00:18:38|2.6074
00:18:39|2.6074
00:18:40|2.6074
00:18:41|2.6074
00:18:42|2.6074
00:18:43|2.6073
00:18:44|2.6073
00:18:45|2.606
00:18:46|2.606
00:18:47|2.606
00:18:48|2.6074
00:18:49|2.6074
00:18:50|2.6074
00:18:51|2.6074
00:18:52|2.6074
00:18:53|2.6065
00:18:54|2.6065
00:18:55|2.6065
00:18:56|2.6101
00:18:58|2.6101
00:18:58|2.6101
00:18:59|2.6101
00:19:00|2.6101
00:19:01|2.6101
00:19:02|2.6101
00:19:03|2.6101
00:19:04|2.6101
00:19:05|2.6101
00:19:06|2.6101
00:19:07|2.6101
00:19:08|2.6065
00:19:10|2.6065
00:19:11|2.6065
00:19:12|2.6065
00:19:13|2.6065
00:19:14|2.6065
00:19:15|2.6065
00:19:16|2.6065
00:19:17|2.6065
00:19:19|2.6065
00:19:20|2.6065
00:19:21|2.6065
00:19:22|2.6065
00:19:23|2.6065
00:19:24|2.6065
00:19:25|2.6065
00:19:26|2.6065
00:19:27|2.6065
00:19:28|2.6065
00:19:29|2.6065
00:19:30|2.6065
00:19:32|2.6065
00:19:33|2.6065
00:19:33|2.6065
00:19:34|2.6065
00:19:36|2.6065
00:19:36|2.6065
00:19:37|2.6065
00:19:38|2.6065
00:19:40|2.6065
00:19:40|2.6065
00:19:41|2.6065
00:19:42|2.6065
00:19:44|2.6066
00:19:45|2.6066
00:19:46|2.6066
00:19:47|2.6066
00:19:48|2.6066
00:19:49|2.6066
00:19:50|2.6066
00:19:51|2.6066
00:19:52|2.6066
00:19:53|2.6066
00:19:54|2.6066
00:19:56|2.6066
00:19:56|2.6066
00:19:57|2.6066
00:19:58|2.6066
00:19:59|2.6066
00:20:00|2.6066
00:20:01|2.6066
00:20:02|2.6066
00:20:03|2.6066
00:20:04|2.6066
00:20:05|2.6066
00:20:06|2.6066
00:20:07|2.6066
00:20:08|2.6079
00:20:09|2.6079
00:20:10|2.6079
00:20:12|2.6079
00:20:13|2.6079
00:20:14|2.6079
00:20:16|2.6079
00:20:16|2.6079
00:20:17|2.6079
00:20:19|2.6079
00:20:19|2.6079
00:20:21|2.6079
00:20:21|2.607
00:20:22|2.607
00:20:24|2.607
00:20:24|2.607
00:20:26|2.607
00:20:27|2.607
00:20:28|2.607
00:20:29|2.607
00:20:29|2.607
00:20:30|2.607
00:20:31|2.607
00:20:32|2.607
00:20:33|2.607
00:20:35|2.607
00:20:35|2.607
00:20:36|2.607
00:20:37|2.607
00:20:39|2.607
00:20:39|2.607
00:20:40|2.607
00:20:41|2.607
00:20:43|2.607
00:20:44|2.607
00:20:44|2.6068
00:20:46|2.6068
00:20:47|2.6068
00:20:47|2.6068
00:20:48|2.6065
00:20:49|2.6065
00:20:51|2.6065
00:20:51|2.607
00:20:53|2.607
00:20:54|2.607
00:20:55|2.6083
00:20:56|2.6083
00:20:56|2.6083
00:20:57|2.6083
00:20:58|2.607
00:21:00|2.607
00:21:01|2.607
00:21:02|2.607
00:21:03|2.607
00:21:04|2.607
00:21:05|2.6062
00:21:06|2.6062
00:21:06|2.6062
00:21:08|2.6063
00:21:09|2.6063
00:21:10|2.6063
00:21:11|2.6063
00:21:11|2.6063
00:21:13|2.6063
00:21:15|2.6063
00:21:15|2.6063
00:21:16|2.6063
00:21:18|2.6063
00:21:19|2.6063
00:21:20|2.6063
00:21:20|2.6063
00:21:22|2.6063
00:21:23|2.6063
00:21:24|2.6063
00:21:25|2.6063
00:21:26|2.6063
00:21:27|2.6063
00:21:28|2.6063
00:21:28|2.6063
00:21:30|2.6063
00:21:31|2.6063
00:21:31|2.6062
00:21:33|2.6062
00:21:34|2.6062
00:21:35|2.6062
00:21:36|2.6034
00:21:37|2.6034
00:21:38|2.6034
00:21:39|2.6063
00:21:40|2.6063
00:21:41|2.6063
00:21:42|2.6063
00:21:43|2.6063
00:21:44|2.6063
00:21:45|2.6063
00:21:46|2.6063
00:21:47|2.6063
00:21:48|2.6063
00:21:49|2.6063
00:21:50|2.6063
00:21:51|2.6063
00:21:52|2.6063
00:21:53|2.6063
00:21:54|2.6063
00:21:55|2.6063
00:21:56|2.6063
00:21:57|2.6063
00:21:59|2.6038
00:21:59|2.6038
00:22:00|2.6038
00:22:01|2.6038
00:22:02|2.606
00:22:03|2.606
00:22:04|2.606
00:22:05|2.606
00:22:06|2.606
00:22:07|2.606
00:22:08|2.606
00:22:09|2.6038
00:22:10|2.6038
00:22:11|2.6038
00:22:13|2.6038
00:22:14|2.6038
00:22:15|2.6038
00:22:16|2.6038
00:22:18|2.6038
00:22:18|2.6038
00:22:19|2.6038
00:22:20|2.6038
00:22:21|2.6038
00:22:22|2.6038
00:22:23|2.6038
00:22:24|2.6038
00:22:25|2.6038
00:22:26|2.6038
00:22:27|2.6038
00:22:28|2.6038
00:22:29|2.6038
00:22:30|2.6038
00:22:31|2.6038
00:22:32|2.6038
00:22:33|2.6038
00:22:34|2.6038
00:22:35|2.6038
00:22:36|2.6038
00:22:37|2.6038
00:22:38|2.6038
00:22:39|2.6038
00:22:40|2.6038
00:22:42|2.6038
00:22:42|2.6038
00:22:44|2.6063
00:22:45|2.6063
00:22:45|2.6063
00:22:47|2.6063
00:22:48|2.6063
00:22:49|2.6063
00:22:50|2.6063
00:22:51|2.6063
00:22:52|2.6063
00:22:53|2.6063
00:22:54|2.6063
00:22:55|2.6063
00:22:56|2.6063
00:22:57|2.6063
00:22:58|2.6063
00:22:59|2.6063
00:23:00|2.6063
00:23:01|2.6063
00:23:02|2.6063
00:23:03|2.6084
00:23:04|2.6084
00:23:04|2.6098
00:23:06|2.6098
00:23:07|2.6098
00:23:08|2.6128
00:23:09|2.6128
00:23:10|2.6128
00:23:11|2.6128
00:23:12|2.6128
00:23:13|2.6128
00:23:14|2.6128
00:23:16|2.6128
00:23:17|2.6128
00:23:18|2.6128
00:23:19|2.6128
00:23:20|2.6128
00:23:21|2.6128
00:23:22|2.6061
00:23:23|2.6061
00:23:24|2.6061
00:23:25|2.6061
00:23:26|2.6061
00:23:27|2.6061
00:23:28|2.606
00:23:29|2.6058
00:23:30|2.6058
00:23:31|2.6058
00:23:32|2.6058
00:23:33|2.6058
00:23:35|2.6058
00:23:35|2.6044
00:23:37|2.6044
00:23:37|2.6044
00:23:39|2.6052
00:23:40|2.6061
00:23:41|2.6061
00:23:42|2.6061
00:23:43|2.6046
00:23:44|2.6046
00:23:45|2.6046
00:23:46|2.6046
00:23:47|2.6038
00:23:48|2.6038
00:23:49|2.6038
00:23:50|2.6038
00:23:51|2.6038
00:23:52|2.6038
00:23:53|2.6038
00:23:54|2.6038
00:23:55|2.6078
00:23:56|2.6046
00:23:57|2.6046
00:23:58|2.6054
00:23:59|2.6054
00:24:00|2.6054
00:24:01|2.6054
00:24:02|2.6054
00:24:03|2.6054
00:24:04|2.6054
00:24:05|2.6054
00:24:07|2.6054
00:24:07|2.6054
00:24:08|2.6054
00:24:09|2.6054
00:24:10|2.6054
00:24:11|2.6054
00:24:12|2.6054
00:24:13|2.6054
00:24:14|2.6054
00:24:16|2.6054
00:24:17|2.595
00:24:18|2.5933
00:24:19|2.5938
00:24:20|2.5938
00:24:21|2.5938
00:24:22|2.5938
00:24:23|2.5938
00:24:25|2.5892
00:24:25|2.5917
00:24:26|2.5877
00:24:27|2.5877
00:24:28|2.5877
00:24:29|2.5916
00:24:30|2.5916
00:24:31|2.5896
00:24:32|2.5896
00:24:33|2.5929
00:24:34|2.593
00:24:36|2.5919
00:24:37|2.5919
00:24:37|2.5877
00:24:39|2.5877
00:24:40|2.5877
00:24:41|2.5877
00:24:42|2.5826
00:24:42|2.5826
00:24:44|2.5922
00:24:44|2.5922
00:24:46|2.5922
00:24:46|2.5922
00:24:47|2.5922
00:24:49|2.5922
00:24:49|2.5922
00:24:51|2.5922
00:24:51|2.5922
00:24:53|2.5922
00:24:54|2.5922
00:24:54|2.5893
00:24:55|2.5893
00:24:56|2.5893
00:24:57|2.5893
00:24:58|2.5893
00:25:00|2.5893
00:25:00|2.5836
00:25:01|2.5836
00:25:02|2.5836
00:25:03|2.5836
00:25:04|2.5836
00:25:05|2.5836
00:25:06|2.5836
00:25:07|2.5931
00:25:09|2.592
00:25:09|2.5854
00:25:10|2.5854
00:25:11|2.5889
00:25:12|2.5857
00:25:14|2.5857
00:25:14|2.5857
00:25:15|2.5857
00:25:17|2.5857
00:25:18|2.5857
00:25:19|2.5857
00:25:20|2.5857
00:25:21|2.5857
00:25:22|2.5857
00:25:23|2.5857
00:25:24|2.5857
00:25:25|2.5857
00:25:26|2.5857
00:25:27|2.584
00:25:28|2.584
00:25:29|2.584
00:25:30|2.584
00:25:32|2.5854
00:25:33|2.5878
00:25:34|2.5878
00:25:35|2.5878
00:25:35|2.5878
00:25:37|2.5871
00:25:38|2.5871
00:25:39|2.5871
00:25:40|2.5871
00:25:41|2.5871
00:25:42|2.5871
00:25:43|2.5871
00:25:44|2.5871
00:25:45|2.5871
00:25:46|2.5883
00:25:47|2.5883
00:25:48|2.5883
00:25:49|2.5883
00:25:50|2.5883
00:25:51|2.5883
00:25:52|2.5883
00:25:53|2.5883
00:25:54|2.5883
00:25:55|2.5883
00:25:56|2.5911
00:25:57|2.5911
00:25:58|2.5911
00:25:59|2.5911
00:26:00|2.5911
00:26:01|2.5911
00:26:02|2.5911
00:26:03|2.5911
00:26:04|2.5707
00:26:05|2.5707
00:26:06|2.5819
00:26:07|2.5826
00:26:08|2.5805
00:26:09|2.5805
00:26:10|2.574
00:26:11|2.574
00:26:12|2.574
00:26:13|2.574
00:26:14|2.574
00:26:15|2.574
00:26:17|2.574
00:26:17|2.574
00:26:19|2.574
00:26:19|2.5801
00:26:21|2.5801
00:26:21|2.5801
00:26:23|2.5801
00:26:24|2.5801
00:26:25|2.5816
00:26:26|2.584
00:26:27|2.5838
00:26:28|2.5838
00:26:30|2.5838
00:26:30|2.5838
00:26:31|2.5838
00:26:32|2.5838
00:26:33|2.5838
00:26:34|2.5838
00:26:35|2.5838
00:26:36|2.5812
00:26:37|2.5859
00:26:38|2.5859
00:26:39|2.5859
00:26:40|2.5859
00:26:41|2.5838
00:26:42|2.5838
00:26:44|2.5834
00:26:44|2.5851
00:26:45|2.5851
00:26:46|2.5851
00:26:47|2.5851
00:26:48|2.5851
00:26:50|2.584
00:26:50|2.584
00:26:51|2.584
00:26:52|2.584
00:26:53|2.584
00:26:54|2.5814
00:26:56|2.5814
00:26:56|2.5814
00:26:57|2.58
00:26:58|2.58
00:27:00|2.58
00:27:01|2.58
00:27:01|2.58
00:27:03|2.58
00:27:03|2.58
00:27:04|2.58
00:27:05|2.58
00:27:06|2.58
00:27:08|2.5789
00:27:08|2.5789
00:27:09|2.5789
00:27:10|2.5802
00:27:12|2.5802
00:27:12|2.5802
00:27:13|2.5789
00:27:15|2.577
00:27:16|2.577
00:27:17|2.5801
00:27:18|2.5801
00:27:19|2.5801
00:27:21|2.5794
00:27:21|2.5794
00:27:23|2.5794
00:27:23|2.5779
00:27:25|2.5779
00:27:25|2.5779
00:27:27|2.5779
00:27:28|2.5779
00:27:28|2.5814
00:27:30|2.5814
00:27:31|2.5814
00:27:32|2.584
00:27:32|2.584
00:27:34|2.584
00:27:35|2.584
00:27:36|2.584
00:27:37|2.584
00:27:37|2.584
00:27:39|2.584
00:27:40|2.584
00:27:41|2.584
00:27:42|2.584
00:27:43|2.584
00:27:44|2.584
00:27:45|2.584
00:27:46|2.584
00:27:47|2.584
00:27:48|2.584
00:27:49|2.584
00:27:50|2.584
00:27:51|2.584
00:27:52|2.584
00:27:53|2.584
00:27:54|2.584
00:27:55|2.584
00:27:56|2.5817
00:27:57|2.5817
00:27:58|2.5817
00:27:59|2.5817
00:28:00|2.5817
00:28:01|2.5817
00:28:02|2.5797
00:28:03|2.5797
00:28:04|2.5832
00:28:05|2.5832
00:28:06|2.5832
00:28:07|2.5832
00:28:08|2.5832
00:28:09|2.5832
00:28:10|2.5832
00:28:11|2.5832
00:28:12|2.5796
00:28:13|2.5796
00:28:14|2.5796
00:28:15|2.5796
00:28:16|2.5796
00:28:17|2.5796
00:28:18|2.5796
00:28:19|2.5796
00:28:20|2.5859
00:28:22|2.5859
00:28:23|2.5859
00:28:24|2.5859
00:28:26|2.5859
00:28:26|2.5859
00:28:27|2.5859
00:28:28|2.5859
00:28:29|2.5859
00:28:30|2.5859
00:28:31|2.5859
00:28:32|2.5839
00:28:34|2.5839
00:28:35|2.5839
00:28:36|2.5839
00:28:37|2.5839
00:28:38|2.5839
00:28:39|2.5839
00:28:40|2.5853
00:28:40|2.5824
00:28:42|2.5824
00:28:43|2.5824
00:28:44|2.584
00:28:44|2.586
00:28:46|2.586
00:28:46|2.586
00:28:48|2.586
00:28:49|2.586
00:28:50|2.586
00:28:50|2.586
00:28:52|2.586
00:28:53|2.5818
00:28:54|2.5818
00:28:55|2.5818
00:28:55|2.5818
00:28:57|2.5839
00:28:57|2.5839
00:28:59|2.5856
00:29:00|2.5856
00:29:00|2.5856
00:29:02|2.5856
00:29:03|2.5856
00:29:04|2.5818
00:29:04|2.5818
00:29:06|2.5818
00:29:07|2.5818
00:29:08|2.5818
00:29:09|2.5818
00:29:10|2.5818
00:29:11|2.5818
00:29:12|2.5818
00:29:13|2.5818
00:29:14|2.5818
00:29:15|2.5818
00:29:16|2.5818
00:29:17|2.5818
00:29:18|2.5818
00:29:19|2.5818
00:29:21|2.5818
00:29:22|2.5805
00:29:23|2.5805
00:29:24|2.5805
00:29:24|2.5805
00:29:25|2.5805
00:29:26|2.5805
00:29:28|2.5818
00:29:29|2.5818
00:29:30|2.5801
00:29:31|2.5801
00:29:32|2.5801
00:29:33|2.5801
00:29:34|2.5801
00:29:35|2.5801
00:29:35|2.5801
00:29:37|2.5801
00:29:38|2.5801
00:29:39|2.5801
00:29:40|2.5801
00:29:40|2.5827
00:29:42|2.5827
00:29:43|2.5827
00:29:43|2.5827
00:29:45|2.5827
00:29:46|2.5827
00:29:47|2.5827
00:29:48|2.5827
00:29:49|2.5827
00:29:51|2.5827
00:29:51|2.5827
00:29:52|2.5827
00:29:53|2.5827
00:29:54|2.5827
00:29:55|2.5827
00:29:57|2.5838
00:29:58|2.5838
00:29:58|2.5838
00:29:59|2.5838
00:30:00|2.5838
00:30:01|2.5838
00:30:03|2.5838
00:30:03|2.5838
00:30:04|2.5838
00:30:06|2.5838
00:30:07|2.5838
00:30:08|2.5838
00:30:09|2.5838
00:30:10|2.5838
00:30:11|2.5838
00:30:11|2.5838
00:30:13|2.5838
00:30:14|2.5827
00:30:15|2.5799
00:30:16|2.5799
00:30:16|2.5796
00:30:18|2.5796
00:30:19|2.5796
00:30:19|2.5799
00:30:21|2.5799
00:30:22|2.5799
00:30:24|2.5799
00:30:25|2.5791
00:30:26|2.5791
00:30:27|2.5791
00:30:28|2.5791
00:30:29|2.5777
00:30:30|2.5777
00:30:30|2.5778
00:30:32|2.5796
00:30:33|2.5796
00:30:34|2.5796
00:30:35|2.5796
00:30:36|2.5796
00:30:37|2.5796
00:30:38|2.5796
00:30:39|2.5796
00:30:40|2.5796
00:30:41|2.5796
00:30:42|2.5796
00:30:43|2.5796
00:30:44|2.5796
00:30:45|2.5796
00:30:46|2.5796
00:30:47|2.5796
00:30:48|2.5796
00:30:49|2.5796
00:30:51|2.5796
00:30:51|2.5796
00:30:52|2.5796
00:30:53|2.5796
00:30:54|2.5796
00:30:55|2.5796
00:30:56|2.5796
00:30:57|2.5796
00:30:58|2.5796
00:30:59|2.5796
00:31:00|2.5796
00:31:01|2.5796
00:31:02|2.5796
00:31:03|2.5796
00:31:04|2.5796
00:31:05|2.5796
00:31:07|2.5798
00:31:07|2.5798
00:31:08|2.5797
00:31:09|2.5797
00:31:11|2.5797
00:31:12|2.5797
00:31:13|2.5797
00:31:14|2.5797
00:31:15|2.5797
00:31:16|2.5797
00:31:17|2.5797
00:31:18|2.5797
00:31:19|2.5797
00:31:20|2.5797
00:31:21|2.5796
00:31:23|2.5796
00:31:23|2.5796
00:31:24|2.5796
00:31:26|2.5796
00:31:27|2.5796
00:31:28|2.5796
00:31:29|2.5796
00:31:30|2.5796
00:31:32|2.5796
00:31:32|2.5824
00:31:33|2.5824
00:31:34|2.5824
00:31:35|2.5824
00:31:37|2.5824
00:31:37|2.5824
00:31:38|2.5824
00:31:39|2.5824
00:31:40|2.5824
00:31:42|2.5824
00:31:43|2.5824
00:31:44|2.5824
00:31:45|2.5824
00:31:46|2.5824
00:31:47|2.5824
00:31:48|2.5824
00:31:49|2.5824
00:31:50|2.5796
00:31:51|2.5796
00:31:52|2.5796
00:31:53|2.5796
00:31:54|2.5796
00:31:55|2.5796
00:31:56|2.5777
00:31:58|2.5777
00:31:58|2.5777
00:31:59|2.5773
00:32:01|2.5765
00:32:02|2.5765
00:32:03|2.5765
00:32:04|2.5765
00:32:05|2.5765
00:32:06|2.5765
00:32:07|2.5765
00:32:08|2.5765
00:32:09|2.5765
00:32:10|2.5765
00:32:11|2.5765
00:32:12|2.5765
00:32:13|2.5765
00:32:14|2.5765
00:32:14|2.5765
00:32:16|2.5765
00:32:17|2.5752
00:32:18|2.5752
00:32:19|2.5752
00:32:20|2.5737
00:32:21|2.5737
00:32:22|2.5782
00:32:24|2.5782
00:32:24|2.5782
00:32:26|2.5782
00:32:26|2.5782
00:32:28|2.5782
00:32:29|2.5782
00:32:30|2.5782
00:32:31|2.5782
00:32:32|2.5782
00:32:34|2.5782
00:32:35|2.5782
00:32:36|2.5782
00:32:37|2.5782
00:32:38|2.5782
00:32:38|2.5782
00:32:39|2.5782
00:32:41|2.5782
00:32:41|2.5782
00:32:43|2.5782
00:32:44|2.5782
00:32:45|2.5782
00:32:46|2.5782
00:32:48|2.5782
00:32:48|2.5782
00:32:50|2.5782
00:32:51|2.5782
00:32:52|2.5791
00:32:53|2.5791
00:32:54|2.5733
00:32:55|2.5733
00:32:56|2.5761
00:32:57|2.5761
00:32:58|2.5761
00:32:58|2.5761
00:33:00|2.5761
00:33:01|2.5761
00:33:01|2.5761
00:33:03|2.5761
00:33:04|2.5707
00:33:05|2.5734
00:33:05|2.5734
00:33:07|2.5713
00:33:08|2.577
00:33:09|2.577
00:33:10|2.5701
00:33:11|2.5701
00:33:12|2.5701
00:33:13|2.5691
00:33:14|2.5677
00:33:15|2.5677
00:33:17|2.5676
00:33:17|2.5676
00:33:18|2.5679
00:33:19|2.5677
00:33:20|2.5677
00:33:21|2.5666
00:33:22|2.5666
00:33:24|2.5666
00:33:25|2.5666
00:33:26|2.5695
00:33:27|2.5695
00:33:27|2.5695
00:33:29|2.5695
00:33:30|2.5701
00:33:31|2.5701
00:33:32|2.5738
00:33:33|2.5703
00:33:34|2.5703
00:33:34|2.5703
00:33:36|2.5719
00:33:37|2.5719
00:33:38|2.5719
00:33:39|2.5721
00:33:40|2.5721
00:33:41|2.5721
00:33:42|2.5721
00:33:43|2.5721
00:33:44|2.5721
00:33:46|2.5678
00:33:46|2.5678
00:33:48|2.5678
00:33:48|2.5688
00:33:49|2.5688
00:33:50|2.5688
00:33:52|2.5688
00:33:53|2.5688
00:33:53|2.5688
00:33:55|2.5688
00:33:55|2.5731
00:33:56|2.5731
00:33:57|2.5731
00:33:58|2.5731
00:33:59|2.5731
00:34:01|2.5731
00:34:02|2.5731
00:34:03|2.5731
00:34:04|2.5731
00:34:05|2.5731
00:34:06|2.5731
00:34:07|2.5731
00:34:08|2.5731
00:34:09|2.5731
00:34:10|2.5731
00:34:10|2.5731
00:34:12|2.5731
00:34:13|2.5731
00:34:14|2.5731
00:34:15|2.5731
00:34:16|2.5731
00:34:17|2.5731
00:34:18|2.5731
00:34:19|2.5731
00:34:20|2.5701
00:34:21|2.5701
00:34:22|2.5701
00:34:22|2.5701
00:34:24|2.5701
00:34:25|2.5701
00:34:26|2.5701
00:34:28|2.5701
00:34:29|2.5701
00:34:30|2.5701
00:34:31|2.5701
00:34:32|2.5701
00:34:33|2.5701
00:34:34|2.5701
00:34:35|2.5701
00:34:36|2.5701
00:34:37|2.5701
00:34:38|2.5701
00:34:39|2.5701
00:34:40|2.5701
00:34:41|2.5701
00:34:42|2.5701
00:34:44|2.5701
00:34:44|2.5701
00:34:45|2.5701
00:34:46|2.5701
00:34:47|2.5701
00:34:48|2.5701
00:34:49|2.5701
00:34:50|2.5701
00:34:51|2.5701
00:34:53|2.5701
00:34:54|2.5701
00:34:54|2.5701
00:34:55|2.5701
00:34:57|2.5701
00:34:57|2.5701
00:34:58|2.5701
00:34:59|2.5701
00:35:01|2.5701
00:35:01|2.5701
00:35:02|2.5701
00:35:04|2.5701
00:35:05|2.5701
00:35:06|2.568
00:35:06|2.5733
00:35:07|2.5727
00:35:08|2.5727
00:35:10|2.5727
00:35:11|2.5727
00:35:12|2.5727
00:35:12|2.5727
00:35:14|2.5727
00:35:14|2.5727
00:35:16|2.5727
00:35:17|2.5727
00:35:18|2.5727
00:35:19|2.5727
00:35:20|2.5727
00:35:21|2.5727
00:35:22|2.5727
00:35:23|2.5749
00:35:24|2.5749
00:35:25|2.5749
00:35:27|2.5749
00:35:28|2.5749
00:35:29|2.5749
00:35:30|2.5749
00:35:31|2.5749
00:35:32|2.5749
00:35:34|2.5749
00:35:34|2.5749
00:35:35|2.5749
00:35:36|2.5749
00:35:37|2.5728
00:35:38|2.5728
00:35:39|2.5728
00:35:40|2.5728
00:35:41|2.5728
00:35:42|2.5728
00:35:43|2.5728
00:35:44|2.5728
00:35:45|2.5728
00:35:46|2.5728
00:35:47|2.5728
00:35:48|2.5728
00:35:49|2.5728
00:35:50|2.5728
00:35:52|2.5728
00:35:52|2.5728
00:35:53|2.5728
00:35:54|2.5728
00:35:55|2.5728
00:35:56|2.5654
00:35:57|2.5654
00:35:59|2.5654
00:36:00|2.5654
00:36:01|2.5654
00:36:02|2.5654
00:36:02|2.5654
00:36:03|2.5654
00:36:05|2.5654
00:36:06|2.5654
00:36:07|2.5654
00:36:08|2.5654
00:36:09|2.5654
00:36:09|2.5654
00:36:11|2.5654
00:36:12|2.5654
00:36:13|2.5549
00:36:13|2.5626
00:36:15|2.5572
00:36:16|2.5572
00:36:17|2.5572
00:36:18|2.5572
00:36:19|2.5572
00:36:20|2.5572
00:36:21|2.5572
00:36:21|2.5572
00:36:23|2.5572
00:36:23|2.5572
00:36:25|2.5572
00:36:26|2.5572
00:36:27|2.5572
00:36:29|2.5572
00:36:29|2.5572
00:36:31|2.5658
00:36:32|2.5658
00:36:33|2.5658
00:36:34|2.5658
00:36:35|2.5622
00:36:36|2.5622
00:36:37|2.5622
00:36:38|2.5622
00:36:39|2.5622
00:36:40|2.5622
00:36:41|2.5637
00:36:42|2.5637
00:36:43|2.5655
00:36:44|2.5655
00:36:45|2.5655
00:36:46|2.5644
00:36:47|2.5644
00:36:48|2.5644
00:36:49|2.565
00:36:50|2.565
00:36:51|2.565
00:36:52|2.565
00:36:53|2.565
00:36:54|2.565
00:36:55|2.565
00:36:56|2.565
00:36:57|2.565
00:36:58|2.565
00:36:59|2.565
00:37:00|2.565
00:37:01|2.565
00:37:02|2.565
00:37:03|2.565
00:37:04|2.565
00:37:05|2.565
00:37:06|2.565
00:37:07|2.565
00:37:08|2.5669
00:37:09|2.5669
00:37:10|2.5669
00:37:11|2.5669
00:37:12|2.5669
00:37:13|2.5669
00:37:14|2.5701
00:37:15|2.5701
00:37:16|2.5701
00:37:17|2.5701
00:37:19|2.5701
00:37:19|2.5701
00:37:20|2.5701
00:37:21|2.5701
00:37:22|2.5701
00:37:24|2.5701
00:37:25|2.5703
00:37:26|2.5703
00:37:27|2.5703
00:37:28|2.5697
00:37:30|2.5697
00:37:30|2.5697
00:37:31|2.5697
00:37:33|2.5697
00:37:34|2.5697
00:37:34|2.5697
00:37:36|2.5697
00:37:36|2.5697
00:37:38|2.5674
00:37:39|2.5674
00:37:40|2.5674
00:37:41|2.5674
00:37:42|2.5674
00:37:43|2.5674
00:37:44|2.5643
00:37:45|2.5643
00:37:46|2.5643
00:37:47|2.5643
00:37:48|2.5643
00:37:49|2.5643
00:37:50|2.5643
00:37:51|2.5643
00:37:52|2.5598
00:37:52|2.5637
00:37:53|2.5637
00:37:55|2.5637
00:37:56|2.5637
00:37:57|2.5637
00:37:58|2.5616
00:37:59|2.5616
00:38:00|2.5616
00:38:01|2.5613
00:38:01|2.5613
00:38:03|2.5613
00:38:04|2.5613
00:38:05|2.5613
00:38:06|2.5613
00:38:07|2.5613
00:38:08|2.5613
00:38:08|2.5613
00:38:10|2.5613
00:38:11|2.5613
00:38:12|2.5613
00:38:13|2.5613
00:38:13|2.5616
00:38:15|2.564
00:38:15|2.564
00:38:16|2.5672
00:38:18|2.5672
00:38:19|2.5672
00:38:20|2.5672
00:38:21|2.5672
00:38:21|2.5672
00:38:22|2.5672
00:38:24|2.5672
00:38:25|2.5672
00:38:25|2.5672
00:38:27|2.5672
00:38:28|2.5672
00:38:30|2.5672
00:38:30|2.5672
00:38:32|2.5672
00:38:32|2.5666
00:38:34|2.5666
00:38:34|2.5666
00:38:35|2.5666
00:38:37|2.5666
00:38:38|2.5666
00:38:39|2.5666
00:38:40|2.5666
00:38:41|2.5666
00:38:42|2.5666
00:38:43|2.5666
00:38:44|2.5666
00:38:45|2.5703
00:38:46|2.5703
00:38:47|2.5703
00:38:48|2.5703
00:38:49|2.5703
00:38:50|2.5703
00:38:51|2.5703
00:38:52|2.5703
00:38:53|2.5703
00:38:54|2.5703
00:38:55|2.5703
00:38:56|2.5703
00:38:57|2.5703
00:38:58|2.5703
00:38:59|2.5679
00:39:00|2.5679
00:39:01|2.5679
00:39:02|2.5679
00:39:03|2.5679
00:39:04|2.5685
00:39:05|2.5685
00:39:06|2.5685
00:39:07|2.5685
00:39:08|2.5685
00:39:09|2.5685
00:39:10|2.5685
00:39:11|2.5685
00:39:12|2.5685
00:39:13|2.5685
00:39:14|2.5685
00:39:15|2.5685
00:39:16|2.5685
00:39:17|2.5685
00:39:18|2.5685
00:39:19|2.5685
00:39:20|2.5685
00:39:21|2.5685
00:39:22|2.5685
00:39:23|2.5685
00:39:24|2.5685
00:39:25|2.5685
00:39:26|2.5685
00:39:27|2.5685
00:39:28|2.5685
00:39:29|2.5685
00:39:31|2.5685
00:39:32|2.5728
00:39:33|2.5748
00:39:34|2.5773
00:39:35|2.5773
00:39:36|2.5773
00:39:37|2.5773
00:39:38|2.5773
00:39:39|2.5773
00:39:40|2.5773
00:39:41|2.5773
00:39:43|2.5773
00:39:43|2.5773
00:39:44|2.5773
00:39:45|2.5773
00:39:46|2.5773
00:39:47|2.5773
00:39:48|2.5773
00:39:49|2.5773
00:39:50|2.5773
00:39:51|2.5773
00:39:52|2.5773
00:39:53|2.5773
00:39:54|2.5773
00:39:55|2.5773
00:39:56|2.5773
00:39:57|2.5773
00:39:58|2.5773
00:39:59|2.5773
00:40:00|2.5773
00:40:01|2.5773
00:40:02|2.5773
00:40:03|2.5773
00:40:04|2.5773
00:40:05|2.5773
00:40:06|2.5773
00:40:07|2.5773
00:40:08|2.5773
00:40:09|2.5773
00:40:10|2.5773
00:40:11|2.5773
00:40:12|2.5773
00:40:13|2.5757
00:40:14|2.5757
00:40:15|2.5757
00:40:16|2.5757
00:40:17|2.5757
00:40:18|2.5757
00:40:19|2.5757
00:40:20|2.5757
00:40:21|2.5757
00:40:22|2.5757
00:40:24|2.5757
00:40:24|2.5757
00:40:25|2.5757
00:40:26|2.5722
00:40:27|2.5737
00:40:28|2.5725
00:40:29|2.5725
00:40:31|2.5725
00:40:32|2.5725
00:40:34|2.5725
00:40:35|2.5725
00:40:36|2.5725
00:40:37|2.5725
00:40:38|2.5725
00:40:39|2.5725
00:40:40|2.5725
00:40:42|2.5725
00:40:42|2.5725
00:40:43|2.5725
00:40:44|2.5645
00:40:46|2.5648
00:40:46|2.5648
00:40:47|2.5648
00:40:48|2.5648
00:40:49|2.5648
00:40:50|2.5681
00:40:52|2.5725
00:40:53|2.5725
00:40:54|2.5735
00:40:55|2.5735
00:40:56|2.5735
00:40:57|2.5735
00:40:58|2.5735
00:40:59|2.5735
00:41:00|2.5735
00:41:01|2.5735
00:41:02|2.5713
00:41:03|2.5713
00:41:04|2.5713
00:41:05|2.5713
00:41:06|2.5713
00:41:07|2.5713
00:41:08|2.5713
00:41:09|2.5713
00:41:10|2.5713
00:41:11|2.5713
00:41:11|2.5713
00:41:13|2.5713
00:41:14|2.5713
00:41:15|2.5756
00:41:16|2.5756
00:41:17|2.5756
00:41:17|2.5756
00:41:19|2.5745
00:41:20|2.5745
00:41:21|2.5745
00:41:22|2.5745
00:41:23|2.5745
00:41:24|2.5745
00:41:25|2.5745
00:41:26|2.5745
00:41:27|2.5745
00:41:28|2.5745
00:41:28|2.5745
00:41:30|2.5745
00:41:31|2.5745
00:41:32|2.5769
00:41:33|2.5769
00:41:35|2.5769
00:41:36|2.5769
00:41:37|2.5769
00:41:38|2.5769
00:41:39|2.5769
00:41:40|2.5769
00:41:41|2.5769
00:41:42|2.5744
00:41:43|2.5773
00:41:44|2.5773
00:41:46|2.5773
00:41:46|2.5773
00:41:47|2.5773
00:41:48|2.5773
00:41:49|2.5773
00:41:50|2.5773
00:41:51|2.5747
00:41:52|2.5747
00:41:53|2.5747
00:41:54|2.5747
00:41:55|2.5747
00:41:56|2.5747
00:41:57|2.5747
00:41:58|2.5773
00:41:59|2.5758
00:42:00|2.5757
00:42:02|2.575
00:42:02|2.575
00:42:04|2.575
00:42:05|2.575
00:42:06|2.575
00:42:07|2.575
00:42:07|2.575
00:42:08|2.5771
00:42:09|2.5771
00:42:10|2.5746
00:42:12|2.5746
00:42:12|2.5746
00:42:13|2.5746
00:42:14|2.5746
00:42:16|2.5746
00:42:17|2.5746
00:42:17|2.5746
00:42:18|2.5746
00:42:20|2.5746
00:42:20|2.5746
00:42:21|2.5746
00:42:22|2.5746
00:42:23|2.5746
00:42:24|2.5746
00:42:25|2.5746
00:42:26|2.5746
00:42:28|2.5746
00:42:28|2.5746
00:42:29|2.5737
00:42:30|2.5737
00:42:32|2.5737
00:42:33|2.5737
00:42:34|2.5737
00:42:35|2.5737
00:42:36|2.5748
00:42:37|2.5748
00:42:38|2.5748
00:42:39|2.5748
00:42:40|2.5748
00:42:41|2.5749
00:42:42|2.5749
00:42:43|2.5749
00:42:44|2.5749
00:42:45|2.5749
00:42:46|2.5749
00:42:47|2.5749
00:42:48|2.5749
00:42:49|2.5749
00:42:50|2.5749
00:42:51|2.5749
00:42:52|2.5749
00:42:53|2.5749
00:42:55|2.5749
00:42:55|2.5749
00:42:56|2.5749
00:42:57|2.5749
00:42:58|2.5749
00:42:59|2.5737
00:43:00|2.5759
00:43:02|2.5759
00:43:03|2.5759
00:43:04|2.5759
00:43:05|2.5759
00:43:06|2.5759
00:43:06|2.5759
00:43:08|2.5759
00:43:08|2.5689
00:43:09|2.5723
00:43:11|2.5723
00:43:11|2.5723
00:43:12|2.5723
00:43:14|2.5709
00:43:15|2.5709
00:43:15|2.5709
00:43:17|2.5709
00:43:17|2.5709
00:43:18|2.5709
00:43:20|2.5709
00:43:21|2.5709
00:43:21|2.5709
00:43:22|2.5709
00:43:23|2.5709
00:43:24|2.5709
00:43:25|2.5709
00:43:26|2.5718
00:43:27|2.5718
00:43:28|2.5718
00:43:29|2.5718
00:43:30|2.5718
00:43:32|2.5718
00:43:32|2.5718
00:43:34|2.5718
00:43:35|2.5718
00:43:37|2.5748
00:43:37|2.5748
00:43:38|2.5748
00:43:40|2.5748
00:43:41|2.5748
00:43:42|2.5748
00:43:43|2.5748
00:43:44|2.5748
00:43:44|2.5748
00:43:46|2.5747
00:43:47|2.5747
00:43:48|2.5747
00:43:48|2.5756
00:43:50|2.5756
00:43:51|2.5756
00:43:52|2.5756
00:43:53|2.5756
00:43:54|2.5756
00:43:55|2.5756
00:43:56|2.5756
00:43:57|2.5756
00:43:58|2.5756
00:43:59|2.5756
00:44:00|2.5756
00:44:01|2.5756
00:44:02|2.5756
00:44:03|2.5756
00:44:04|2.5756
00:44:05|2.5756
00:44:06|2.5756
00:44:07|2.5756
00:44:08|2.5756
00:44:09|2.5756
00:44:10|2.5756
00:44:11|2.5756
00:44:12|2.5756
00:44:14|2.5756
00:44:15|2.5756
00:44:16|2.5756
00:44:16|2.5756
00:44:18|2.5756
00:44:18|2.5756
00:44:20|2.5752
00:44:21|2.5752
00:44:22|2.5752
00:44:22|2.5752
00:44:23|2.5752
00:44:24|2.5752
00:44:26|2.5752
00:44:26|2.5752
00:44:27|2.5745
00:44:29|2.5749
00:44:30|2.5749
00:44:30|2.5749
00:44:32|2.5749
00:44:32|2.5749
00:44:34|2.5749
00:44:35|2.5749
00:44:37|2.5782
00:44:38|2.5782
00:44:38|2.5782
00:44:40|2.5759
00:44:41|2.5759
00:44:41|2.5759
00:44:43|2.5759
00:44:44|2.5759
00:44:45|2.5759
00:44:46|2.5759
00:44:47|2.5759
00:44:48|2.5759
00:44:49|2.5759
00:44:50|2.5759
00:44:51|2.5759
00:44:52|2.5759
00:44:53|2.5759
00:44:54|2.5759
00:44:55|2.5721
00:44:56|2.5721
00:44:57|2.5721
00:44:58|2.5721
00:44:59|2.5721
00:45:00|2.5721
00:45:01|2.5721
00:45:02|2.5721
00:45:03|2.5721
00:45:04|2.5721
00:45:05|2.5721
00:45:06|2.5721
00:45:07|2.5721
00:45:08|2.5721
00:45:09|2.5722
00:45:11|2.5722
00:45:11|2.5722
00:45:12|2.5722
00:45:13|2.5722
00:45:14|2.5722
00:45:15|2.5722
00:45:16|2.5722
00:45:17|2.5769
00:45:18|2.5769
00:45:19|2.5769
00:45:20|2.5769
00:45:21|2.5769
00:45:22|2.5769
00:45:23|2.5769
00:45:24|2.5769
00:45:26|2.5769
00:45:26|2.5769
00:45:27|2.5769
00:45:28|2.5769
00:45:29|2.5769
00:45:31|2.5769
00:45:31|2.5768
00:45:32|2.5768
00:45:34|2.5768
00:45:34|2.5768
00:45:36|2.5768
00:45:37|2.5768
00:45:38|2.5768
00:45:40|2.5768
00:45:40|2.5768
00:45:41|2.5768
00:45:42|2.5768
00:45:44|2.5746
00:45:44|2.5746
00:45:45|2.5746
00:45:47|2.5746
00:45:48|2.5746
00:45:49|2.5746
00:45:50|2.5746
00:45:51|2.5746
00:45:52|2.5746
00:45:54|2.5746
00:45:54|2.5746
00:45:55|2.5758
00:45:56|2.5758
00:45:57|2.5758
00:45:59|2.5778
00:45:59|2.5778
00:46:00|2.5778
00:46:01|2.5778
00:46:03|2.5767
00:46:04|2.5767
00:46:04|2.5767
00:46:05|2.5767
00:46:06|2.5767
00:46:08|2.5767
00:46:08|2.5767
00:46:10|2.5767
00:46:10|2.5767
00:46:12|2.5767
00:46:13|2.5768
00:46:14|2.5768
00:46:14|2.5768
00:46:16|2.5768
00:46:16|2.5768
00:46:17|2.5768
00:46:18|2.5768
00:46:19|2.5768
00:46:20|2.5768
00:46:21|2.5768
00:46:22|2.5768
00:46:23|2.5768
00:46:24|2.5768
00:46:25|2.5761
00:46:26|2.5767
00:46:27|2.5767
00:46:28|2.5767
00:46:30|2.5767
00:46:30|2.5767
00:46:31|2.5767
00:46:32|2.5766
00:46:33|2.5766
00:46:35|2.5766
00:46:36|2.5766
00:46:37|2.5766
00:46:38|2.5766
00:46:39|2.5792
00:46:40|2.5792
00:46:41|2.5766
00:46:42|2.5766
00:46:44|2.5766
00:46:44|2.5766
00:46:45|2.5766
00:46:46|2.5746
00:46:48|2.5746
00:46:48|2.5746
00:46:50|2.5746
00:46:51|2.5746
00:46:52|2.5746
00:46:53|2.5746
00:46:54|2.5746
00:46:55|2.5746
00:46:56|2.5768
00:46:57|2.5768
00:46:58|2.5768
00:46:59|2.5768
00:47:00|2.5768
00:47:01|2.5768
00:47:02|2.5768
00:47:03|2.5762
00:47:04|2.5762
00:47:05|2.5762
00:47:06|2.5746
00:47:07|2.5746
00:47:08|2.5746
00:47:09|2.5746
00:47:10|2.5746
00:47:11|2.5746
00:47:12|2.5741
00:47:13|2.5741
00:47:14|2.5741
00:47:15|2.5741
00:47:16|2.5741
00:47:17|2.5741
00:47:18|2.5741
00:47:19|2.5741
00:47:20|2.5741
00:47:21|2.5741
00:47:22|2.5741
00:47:23|2.5742
00:47:24|2.5742
00:47:26|2.5742
00:47:26|2.5742
00:47:27|2.5742
00:47:28|2.5742
00:47:29|2.5742
00:47:30|2.5742
00:47:31|2.5742
00:47:32|2.5742
00:47:33|2.5742
00:47:34|2.5742
00:47:35|2.5742
00:47:36|2.5742
00:47:38|2.5746
00:47:39|2.5746
00:47:40|2.5746
00:47:42|2.5746
00:47:43|2.577
00:47:44|2.577
00:47:45|2.5748
00:47:46|2.5748
00:47:47|2.5748
00:47:48|2.5748
00:47:48|2.5748
00:47:50|2.5748
00:47:50|2.5748
00:47:52|2.5748
00:47:53|2.5748
00:47:54|2.5748
00:47:55|2.5748
00:47:56|2.5755
00:47:57|2.5755
00:47:58|2.5762
00:47:59|2.5762
00:48:00|2.5762
00:48:01|2.5762
00:48:02|2.5762
00:48:04|2.5762
00:48:04|2.5762
00:48:05|2.5762
00:48:06|2.5741
00:48:07|2.5741
00:48:08|2.5741
00:48:09|2.5741
00:48:11|2.5741
00:48:11|2.5741
00:48:12|2.5741
00:48:14|2.5742
00:48:15|2.5742
00:48:16|2.5742
00:48:16|2.5742
00:48:17|2.5742
00:48:18|2.5742
00:48:20|2.5742
00:48:20|2.5742
00:48:21|2.5742
00:48:22|2.5742
00:48:24|2.5742
00:48:24|2.5742
00:48:25|2.5742
00:48:26|2.5742
00:48:28|2.5742
00:48:28|2.5742
00:48:30|2.5742
00:48:30|2.5742
00:48:32|2.5742
00:48:32|2.5742
00:48:33|2.5742
00:48:34|2.5734
00:48:35|2.5734
00:48:36|2.5732
00:48:38|2.5732
00:48:39|2.5732
00:48:40|2.5732
00:48:41|2.5732
00:48:42|2.5732
00:48:43|2.5732
00:48:44|2.5728
00:48:45|2.5728
00:48:46|2.5728
00:48:47|2.5731
00:48:48|2.5731
00:48:49|2.5731
00:48:50|2.5731
00:48:51|2.5731
00:48:52|2.5731
00:48:53|2.5731
00:48:54|2.5731
00:48:55|2.5731
00:48:56|2.5731
00:48:57|2.5731
00:48:58|2.5731
00:48:59|2.5731
00:49:00|2.5731
00:49:01|2.5731
00:49:02|2.5731
00:49:03|2.5731
00:49:04|2.5731
00:49:05|2.5731
00:49:06|2.5731
00:49:07|2.5731
00:49:08|2.5731
00:49:09|2.5731
00:49:10|2.5731
00:49:11|2.5731
00:49:12|2.5731
00:49:13|2.5731
00:49:14|2.5731
00:49:15|2.5731
00:49:16|2.5731
00:49:17|2.5731
00:49:18|2.5731
00:49:19|2.5731
00:49:20|2.5731
00:49:21|2.5731
00:49:22|2.5731
00:49:23|2.5731
00:49:24|2.5731
00:49:25|2.5731
00:49:26|2.5731
00:49:27|2.5731
00:49:28|2.5731
00:49:29|2.5731
00:49:30|2.5752
00:49:31|2.5752
00:49:32|2.5752
00:49:33|2.5752
00:49:34|2.5752
00:49:35|2.5752
00:49:36|2.5752
00:49:37|2.5752
00:49:38|2.5752
00:49:39|2.5752
00:49:41|2.5752
00:49:42|2.5752
00:49:43|2.5752
00:49:44|2.5752
00:49:45|2.5733
00:49:46|2.5733
00:49:47|2.5733
00:49:48|2.5733
00:49:49|2.5733
00:49:50|2.5733
00:49:52|2.5729
00:49:52|2.5729
00:49:53|2.5729
00:49:54|2.5729
00:49:56|2.5717
00:49:57|2.5717
00:49:58|2.5687
00:49:58|2.5687
00:49:59|2.5687
00:50:00|2.5722
00:50:01|2.5722
00:50:03|2.5722
00:50:04|2.5722
00:50:05|2.5703
00:50:06|2.5703
00:50:07|2.5703
00:50:08|2.5703
00:50:09|2.5703
00:50:10|2.5703
00:50:10|2.5706
00:50:12|2.5708
00:50:12|2.5708
00:50:13|2.5708
00:50:15|2.5737
00:50:16|2.5737
00:50:17|2.5737
00:50:18|2.5737
00:50:19|2.5737
00:50:20|2.5737
00:50:21|2.5737
00:50:22|2.5737
00:50:23|2.5737
00:50:24|2.5737
00:50:25|2.5737
00:50:26|2.5737
00:50:27|2.5737
00:50:28|2.5737
00:50:29|2.5737
00:50:30|2.5737
00:50:30|2.5737
00:50:32|2.5737
00:50:33|2.5737
00:50:34|2.5737
00:50:35|2.5737
00:50:36|2.5737
00:50:37|2.5737
00:50:38|2.5737
00:50:39|2.5737
00:50:40|2.5737
00:50:41|2.5737
00:50:42|2.5737
00:50:44|2.5737
00:50:45|2.5737
00:50:45|2.5737
00:50:47|2.5737
00:50:48|2.5737
00:50:49|2.5737
00:50:50|2.5737
00:50:51|2.5709
00:50:52|2.5709
00:50:53|2.5709
00:50:54|2.5709
00:50:55|2.5709
00:50:57|2.5709
00:50:57|2.5709
00:50:58|2.5709
00:50:59|2.5709
00:51:00|2.5708
00:51:01|2.5691
00:51:03|2.5691
00:51:04|2.5691
00:51:04|2.5691
00:51:06|2.5691
00:51:06|2.5691
00:51:08|2.5691
00:51:09|2.5691
00:51:10|2.5691
00:51:10|2.5691
00:51:11|2.5679
00:51:12|2.5679
00:51:13|2.5679
00:51:14|2.5679
00:51:15|2.5679
00:51:16|2.568
00:51:17|2.568
00:51:19|2.568
00:51:20|2.568
00:51:21|2.568
00:51:21|2.568
00:51:22|2.568
00:51:23|2.568
00:51:24|2.568
00:51:25|2.568
00:51:27|2.5704
00:51:27|2.5704
00:51:28|2.5704
00:51:30|2.5704
00:51:30|2.5704
00:51:32|2.5704
00:51:33|2.5704
00:51:33|2.5704
00:51:35|2.5704
00:51:36|2.5704
00:51:36|2.5704
00:51:38|2.5704
00:51:39|2.5679
00:51:40|2.5679
00:51:41|2.5679
00:51:42|2.5679
00:51:44|2.5679
00:51:44|2.5679
00:51:45|2.5679
00:51:46|2.5679
00:51:47|2.5679
00:51:48|2.5679
00:51:49|2.5679
00:51:50|2.5679
00:51:51|2.5644
00:51:53|2.5644
00:51:54|2.565
00:51:54|2.565
00:51:55|2.565
00:51:57|2.565
00:51:58|2.565
00:51:58|2.565
00:52:00|2.5643
00:52:01|2.5643
00:52:01|2.5643
00:52:03|2.5643
00:52:04|2.5643
00:52:05|2.5643
00:52:06|2.565
00:52:07|2.565
00:52:08|2.565
00:52:09|2.565
00:52:09|2.565
00:52:10|2.565
00:52:11|2.565
00:52:12|2.565
00:52:14|2.565
00:52:15|2.565
00:52:15|2.565
00:52:17|2.5651
00:52:18|2.5651
00:52:19|2.5651
00:52:20|2.5651
00:52:21|2.5651
00:52:22|2.567
00:52:22|2.5651
00:52:24|2.5651
00:52:25|2.5651
00:52:26|2.565
00:52:26|2.565
00:52:28|2.565
00:52:28|2.5655
00:52:30|2.5655
00:52:31|2.5659
00:52:31|2.5659
00:52:32|2.5659
00:52:34|2.5659
00:52:35|2.5659
00:52:36|2.5659
00:52:37|2.5659
00:52:38|2.5659
00:52:39|2.5659
00:52:39|2.5659
00:52:41|2.5659
00:52:42|2.5659
00:52:43|2.5659
00:52:45|2.5659
00:52:46|2.5659
00:52:47|2.5659
00:52:48|2.5659
00:52:49|2.5659
00:52:51|2.5659
00:52:51|2.5659
00:52:53|2.5659
00:52:54|2.5659
00:52:55|2.5659
00:52:56|2.5659
00:52:57|2.5659
00:52:58|2.5659
00:52:59|2.5659
00:53:00|2.5659
00:53:01|2.565
00:53:02|2.565
00:53:03|2.565
00:53:04|2.565
00:53:05|2.565
00:53:06|2.565
00:53:07|2.565
00:53:08|2.565
00:53:09|2.565
00:53:10|2.565
00:53:11|2.565
00:53:12|2.565
00:53:13|2.565
00:53:14|2.565
00:53:16|2.565
00:53:16|2.565
00:53:17|2.565
00:53:18|2.565
00:53:19|2.565
00:53:20|2.565
00:53:21|2.565
00:53:22|2.565
00:53:23|2.565
00:53:24|2.565
00:53:25|2.565
00:53:26|2.565
00:53:27|2.5645
00:53:28|2.5677
00:53:29|2.5682
00:53:30|2.5682
00:53:31|2.5682
00:53:32|2.572
00:53:33|2.572
00:53:34|2.572
00:53:35|2.572
00:53:36|2.572
00:53:37|2.572
00:53:38|2.572
00:53:39|2.572
00:53:40|2.572
00:53:41|2.572
00:53:42|2.572
00:53:44|2.572
00:53:44|2.572
00:53:46|2.572
00:53:47|2.572
00:53:48|2.5698
00:53:49|2.5698
00:53:51|2.5698
00:53:52|2.5698
00:53:53|2.5695
00:53:54|2.5695
00:53:56|2.5695
00:53:56|2.5695
00:53:57|2.5695
00:53:58|2.5695
00:53:59|2.5695
00:54:00|2.5695
00:54:01|2.5695
00:54:02|2.5695
00:54:03|2.5695
00:54:04|2.5695
00:54:05|2.5695
00:54:06|2.5695
00:54:07|2.5695
00:54:08|2.5695
00:54:09|2.5695
00:54:10|2.5695
00:54:11|2.5695
00:54:12|2.5695
00:54:13|2.5695
00:54:14|2.5695
00:54:15|2.5695
00:54:16|2.5695
00:54:17|2.5695
00:54:18|2.5695
00:54:19|2.5695
00:54:20|2.5695
00:54:21|2.5695
00:54:22|2.5695
00:54:23|2.5695
00:54:24|2.5695
00:54:25|2.5695
00:54:26|2.5695
00:54:27|2.5741
00:54:28|2.5736
00:54:29|2.5727
00:54:30|2.5727
00:54:31|2.5727
00:54:32|2.5727
00:54:33|2.5727
00:54:34|2.5727
00:54:35|2.5727
00:54:36|2.5727
00:54:37|2.5727
00:54:38|2.5727
00:54:39|2.5727
00:54:40|2.5727
00:54:41|2.5727
00:54:42|2.5727
00:54:43|2.5727
00:54:44|2.5727
00:54:45|2.5727
00:54:46|2.5727
00:54:48|2.5727
00:54:48|2.5727
00:54:49|2.5727
00:54:51|2.5727
00:54:52|2.5727
00:54:53|2.5727
00:54:54|2.5727
00:54:55|2.5727
00:54:56|2.5727
00:54:58|2.5727
00:54:58|2.5727
00:55:00|2.5727
00:55:00|2.5727
00:55:02|2.5727
00:55:02|2.5727
00:55:04|2.5719
00:55:05|2.5711
00:55:06|2.5711
00:55:06|2.5711
00:55:08|2.5711
00:55:08|2.5711
00:55:09|2.5711
00:55:11|2.5711
00:55:11|2.5711
00:55:12|2.5711
00:55:13|2.5711
00:55:14|2.5711
00:55:15|2.5711
00:55:16|2.5711
00:55:17|2.5711
00:55:18|2.5711
00:55:20|2.5695
00:55:21|2.5695
00:55:22|2.5695
00:55:23|2.5695
00:55:24|2.5727
00:55:25|2.5727
00:55:25|2.5727
00:55:27|2.5692
00:55:28|2.5692
00:55:29|2.5695
00:55:30|2.5695
00:55:31|2.5695
00:55:31|2.5695
00:55:32|2.5695
00:55:34|2.5695
00:55:35|2.5704
00:55:36|2.5704
00:55:37|2.5704
00:55:38|2.5704
00:55:39|2.5693
00:55:39|2.5693
00:55:40|2.5693
00:55:42|2.5693
00:55:42|2.5693
00:55:44|2.5693
00:55:45|2.5693
00:55:46|2.5693
00:55:47|2.5693
00:55:49|2.5693
00:55:49|2.5693
00:55:51|2.5693
00:55:52|2.5693
00:55:53|2.5693
00:55:54|2.5693
00:55:55|2.5693
00:55:56|2.5693
00:55:57|2.5693
00:55:58|2.5693
00:55:59|2.5693
00:56:00|2.5693
00:56:01|2.5693
00:56:02|2.5693
00:56:04|2.5693
00:56:05|2.5693
00:56:06|2.5693
00:56:07|2.5693
00:56:08|2.5693
00:56:09|2.5693
00:56:10|2.5728
00:56:11|2.5728
00:56:12|2.5724
00:56:13|2.5724
00:56:14|2.5724
00:56:15|2.5669
00:56:16|2.5669
00:56:17|2.5669
00:56:18|2.5654
00:56:19|2.565
00:56:20|2.565
00:56:21|2.565
00:56:22|2.5652
00:56:23|2.5652
00:56:24|2.569
00:56:26|2.5632
00:56:26|2.5632
00:56:27|2.5632
00:56:28|2.5632
00:56:29|2.5632
00:56:30|2.5632
00:56:31|2.5632
00:56:32|2.5632
00:56:33|2.5632
00:56:34|2.5633
00:56:35|2.5633
00:56:36|2.5633
00:56:37|2.5633
00:56:38|2.5633
00:56:39|2.5633
00:56:40|2.5633
00:56:41|2.5633
00:56:42|2.5633
00:56:43|2.5633
00:56:44|2.5633
00:56:45|2.5633
00:56:46|2.5633
00:56:48|2.5633
00:56:49|2.5633
00:56:50|2.5633
00:56:51|2.5633
00:56:52|2.5633
00:56:53|2.5633
00:56:54|2.5634
00:56:55|2.5634
00:56:56|2.5634
00:56:58|2.5634
00:56:58|2.5645
00:56:59|2.5634
00:57:00|2.5634
00:57:02|2.5635
00:57:03|2.5635
00:57:03|2.5635
00:57:04|2.5625
00:57:06|2.5625
00:57:06|2.5625
00:57:08|2.5625
00:57:08|2.5625
00:57:10|2.5625
00:57:11|2.5607
00:57:11|2.5607
00:57:12|2.5607
00:57:14|2.5607
00:57:15|2.5607
00:57:16|2.5607
00:57:17|2.5606
00:57:18|2.5606
00:57:19|2.5607
00:57:20|2.5607
00:57:21|2.559
00:57:22|2.559
00:57:23|2.559
00:57:24|2.559
00:57:25|2.559
00:57:27|2.559
00:57:27|2.559
00:57:28|2.559
00:57:29|2.559
00:57:31|2.559
00:57:31|2.559
00:57:32|2.559
00:57:33|2.5607
00:57:35|2.5607
00:57:36|2.5607
00:57:36|2.5607
00:57:38|2.5604
00:57:39|2.5598
00:57:39|2.5598
00:57:40|2.5607
00:57:42|2.5607
00:57:42|2.5607
00:57:44|2.5607
00:57:44|2.5607
00:57:45|2.559
00:57:46|2.5635
00:57:48|2.5635
00:57:49|2.5635
00:57:50|2.5635
00:57:52|2.5635
00:57:53|2.5635
00:57:54|2.5635
00:57:55|2.5635
00:57:56|2.5635
00:57:57|2.5635
00:57:58|2.5635
00:57:59|2.5635
00:58:00|2.5657
00:58:01|2.5657
00:58:02|2.5657
00:58:02|2.5668
00:58:04|2.5668
00:58:05|2.5668
00:58:06|2.5668
00:58:07|2.5668
00:58:08|2.5668
00:58:09|2.5704
00:58:10|2.5704
00:58:11|2.5704
00:58:12|2.5704
00:58:13|2.5668
00:58:14|2.5668
00:58:15|2.5668
00:58:16|2.5668
00:58:17|2.567
00:58:18|2.567
00:58:19|2.567
00:58:20|2.567
00:58:21|2.5674
00:58:22|2.5674
00:58:23|2.5674
00:58:24|2.5702
00:58:25|2.5702
00:58:26|2.5702
00:58:27|2.5702
00:58:28|2.5702
00:58:29|2.5702
00:58:30|2.5702
00:58:31|2.5702
00:58:32|2.5702
00:58:33|2.5702
00:58:34|2.5702
00:58:35|2.5702
00:58:36|2.5702
00:58:37|2.5702
00:58:38|2.5702
00:58:39|2.5702
00:58:40|2.5702
00:58:41|2.5702
00:58:42|2.5702
00:58:43|2.5702
00:58:44|2.5702
00:58:45|2.5702
00:58:46|2.5702
00:58:47|2.5702
00:58:48|2.5702
00:58:50|2.5702
00:58:50|2.5679
00:58:51|2.5679
00:58:52|2.5679
00:58:53|2.5679
00:58:55|2.5679
00:58:56|2.5679
00:58:57|2.5679
00:58:58|2.5679
00:58:59|2.5679
00:59:00|2.5679
00:59:01|2.5679
00:59:02|2.5679
00:59:03|2.5679
00:59:04|2.5679
00:59:05|2.5679
00:59:06|2.5679
00:59:07|2.5679
00:59:08|2.5679
00:59:09|2.5679
00:59:10|2.5679
00:59:11|2.5679
00:59:12|2.5679
00:59:13|2.5679
00:59:14|2.5679
00:59:15|2.5679
00:59:16|2.5679
00:59:17|2.5679
00:59:18|2.5679
00:59:19|2.5679
00:59:20|2.5679
00:59:21|2.5679
00:59:23|2.5679
00:59:23|2.5679
00:59:24|2.5679
00:59:25|2.5679
00:59:26|2.5679
00:59:27|2.5679
00:59:28|2.5679
00:59:29|2.5679
00:59:30|2.5679
00:59:32|2.5679
00:59:32|2.5679
00:59:33|2.5679
00:59:35|2.5679
00:59:36|2.5679
00:59:36|2.5679
00:59:38|2.5679
00:59:38|2.5679
00:59:40|2.5679
00:59:40|2.5679
00:59:42|2.5679
00:59:43|2.5681
00:59:43|2.5681
00:59:44|2.5679
00:59:45|2.5679
00:59:46|2.5679
00:59:47|2.5679
00:59:48|2.5679
00:59:50|2.5679
00:59:51|2.5679
00:59:52|2.5679
00:59:54|2.5681
00:59:55|2.5681
00:59:55|2.5681
00:59:57|2.5681
00:59:58|2.5681
00:59:59|2.5681
01:00:00|2.5681
01:00:01|2.5681
01:00:01|2.5681
01:00:02|2.5681
01:00:04|2.5681
01:00:04|2.5681
01:00:05|2.5681
01:00:07|2.5681
01:00:08|2.5681
01:00:09|2.5681
01:00:09|2.5679
01:00:10|2.5681
01:00:12|2.5681
01:00:13|2.5681
01:00:13|2.5681
01:00:14|2.5681
01:00:16|2.5684
01:00:17|2.5684
01:00:17|2.5684
01:00:18|2.5684
01:00:20|2.5684
01:00:21|2.5657
01:00:21|2.5657
01:00:22|2.5657
01:00:23|2.5657
01:00:25|2.5657
01:00:26|2.5657
01:00:27|2.5657
01:00:28|2.5657
01:00:29|2.5657
01:00:30|2.5657
01:00:30|2.5657
01:00:31|2.5657
01:00:32|2.5657
01:00:33|2.5657
01:00:35|2.5657
01:00:36|2.5657
01:00:37|2.5657
01:00:37|2.5657
01:00:39|2.5657
01:00:40|2.566
01:00:40|2.566
01:00:42|2.566
01:00:42|2.566
01:00:43|2.566
01:00:44|2.5671
01:00:45|2.5671
01:00:46|2.5671
01:00:47|2.5671
01:00:49|2.5671
01:00:49|2.5671
01:00:51|2.5671
01:00:52|2.5671
01:00:53|2.5671
01:00:54|2.5671
01:00:55|2.5671
01:00:57|2.5671
01:00:57|2.5671
01:00:58|2.5671
01:00:59|2.5684
01:01:00|2.5684
01:01:01|2.5684
01:01:02|2.5684
01:01:03|2.5684
01:01:04|2.5684
01:01:05|2.5684
01:01:07|2.5684
01:01:07|2.5684
01:01:08|2.5684
01:01:09|2.5684
01:01:10|2.5693
01:01:12|2.5693
01:01:12|2.5693
01:01:13|2.5693
01:01:14|2.5693
01:01:15|2.5693
01:01:16|2.5693
01:01:17|2.5693
01:01:18|2.5693
01:01:19|2.5693
01:01:20|2.5693
01:01:21|2.5693
01:01:22|2.5693
01:01:23|2.5693
01:01:24|2.5693
01:01:25|2.5693
01:01:26|2.5693
01:01:27|2.5676
01:01:28|2.5676
01:01:29|2.5676
01:01:30|2.5676
01:01:31|2.5676
01:01:33|2.5676
01:01:33|2.5672
01:01:35|2.5672
01:01:36|2.5672
01:01:37|2.5672
01:01:38|2.5672
01:01:39|2.5672
01:01:39|2.5672
01:01:41|2.5672
01:01:42|2.5672
01:01:43|2.5672
01:01:44|2.5672
01:01:44|2.5672
01:01:45|2.5672
01:01:47|2.5672
01:01:48|2.5672
01:01:49|2.5672
01:01:50|2.5672
01:01:51|2.5672
01:01:52|2.5672
01:01:54|2.5672
01:01:55|2.5672
01:01:56|2.5672
01:01:57|2.5672
01:01:58|2.5672
01:01:58|2.5672
01:02:00|2.5672
01:02:01|2.5672
01:02:01|2.5672
01:02:03|2.5672
01:02:04|2.5672
01:02:05|2.5672
01:02:05|2.5672
01:02:07|2.5672
01:02:08|2.5672
01:02:08|2.5672
01:02:10|2.5671
01:02:11|2.5646
01:02:11|2.5646
01:02:13|2.5663
01:02:14|2.5663
01:02:15|2.5663
01:02:15|2.5663
01:02:17|2.5663
01:02:17|2.5663
01:02:19|2.5663
01:02:19|2.5659
01:02:21|2.5659
01:02:22|2.5659
01:02:23|2.5659
01:02:24|2.5659
01:02:25|2.5659
01:02:26|2.5659
01:02:27|2.5659
01:02:28|2.5659
01:02:29|2.5659
01:02:29|2.5659
01:02:31|2.5659
01:02:32|2.5659
01:02:33|2.5659
01:02:33|2.5659
01:02:35|2.5659
01:02:36|2.5659
01:02:36|2.5659
01:02:38|2.5648
01:02:39|2.5648
01:02:40|2.5648
01:02:41|2.5648
01:02:42|2.5648
01:02:43|2.5648
01:02:44|2.5648
01:02:45|2.5648
01:02:46|2.5675
01:02:47|2.5675
01:02:48|2.5675
01:02:49|2.5675
01:02:50|2.5675
01:02:51|2.568
01:02:52|2.568
01:02:53|2.568
01:02:55|2.568
01:02:55|2.568
01:02:57|2.5658
01:02:58|2.5658
01:02:59|2.5658
01:03:00|2.5658
01:03:01|2.5658
01:03:02|2.5658
01:03:03|2.5658
01:03:04|2.5658
01:03:05|2.5658
01:03:06|2.566
01:03:07|2.566
01:03:08|2.566
01:03:09|2.5658
01:03:10|2.5658
01:03:11|2.5658
01:03:12|2.5658
01:03:13|2.5658
01:03:14|2.5658
01:03:15|2.5658
01:03:16|2.568
01:03:17|2.568
01:03:18|2.568
01:03:19|2.568
01:03:20|2.5716
01:03:21|2.5738
01:03:22|2.5738
01:03:23|2.5741
01:03:24|2.5741
01:03:25|2.5741
01:03:26|2.5741
01:03:27|2.5741
01:03:28|2.5741
01:03:29|2.5741
01:03:30|2.572
01:03:31|2.572
01:03:32|2.572
01:03:33|2.572
01:03:34|2.572
01:03:35|2.572
01:03:36|2.5758
01:03:37|2.5758
01:03:38|2.5758
01:03:39|2.5758
01:03:40|2.5758
01:03:41|2.5758
01:03:42|2.5758
01:03:43|2.5758
01:03:44|2.5758
01:03:45|2.5734
01:03:46|2.5734
01:03:47|2.5734
01:03:48|2.5734
01:03:49|2.5734
01:03:50|2.5755
01:03:51|2.5755
01:03:52|2.5755
01:03:53|2.575
01:03:55|2.573
01:03:56|2.573
01:03:57|2.573
01:03:58|2.573
01:03:59|2.573
01:04:00|2.573
01:04:02|2.573
01:04:02|2.573
01:04:03|2.573
01:04:04|2.573
01:04:05|2.573
01:04:06|2.573
01:04:08|2.573
01:04:08|2.5741
01:04:09|2.5741
01:04:10|2.5741
01:04:11|2.5741
01:04:13|2.5741
01:04:13|2.5741
01:04:14|2.5741
01:04:15|2.5741
01:04:16|2.5741
01:04:18|2.5741
01:04:18|2.5741
01:04:19|2.5741
01:04:20|2.573
01:04:21|2.5723
01:04:23|2.5723
01:04:24|2.5709
01:04:24|2.5709
01:04:26|2.5709
01:04:26|2.5702
01:04:28|2.5702
01:04:29|2.5702
01:04:29|2.5702
01:04:30|2.5702
01:04:31|2.5702
01:04:32|2.5702
01:04:34|2.5677
01:04:35|2.5677
01:04:35|2.5677
01:04:37|2.57
01:04:38|2.57
01:04:39|2.57
01:04:40|2.57
01:04:40|2.57
01:04:41|2.57
01:04:42|2.57
01:04:43|2.57
01:04:45|2.57
01:04:46|2.5683
01:04:46|2.5683
01:04:48|2.5683
01:04:49|2.5683
01:04:50|2.5683
01:04:51|2.5683
01:04:52|2.5683
01:04:53|2.5683
01:04:54|2.5683
01:04:55|2.5674
01:04:56|2.5674
01:04:57|2.5674
01:04:59|2.5674
01:04:59|2.5674
01:05:00|2.5674
01:05:01|2.57
01:05:02|2.57
01:05:03|2.57
01:05:05|2.57
01:05:06|2.57
01:05:07|2.57
01:05:07|2.5683
01:05:09|2.5683
01:05:10|2.5683
01:05:11|2.5683
01:05:11|2.5683
01:05:13|2.5683
01:05:15|2.5683
01:05:16|2.5683
01:05:16|2.5683
01:05:18|2.5683
01:05:18|2.5674
01:05:20|2.5674
01:05:20|2.5674
01:05:21|2.5674
01:05:22|2.5674
01:05:23|2.5674
01:05:24|2.5674
01:05:26|2.5697
01:05:26|2.5697
01:05:27|2.5697
01:05:29|2.5697
01:05:30|2.5697
01:05:30|2.5697
01:05:31|2.5697
01:05:32|2.5697
01:05:34|2.5697
01:05:34|2.5697
01:05:35|2.5697
01:05:37|2.5697
01:05:37|2.5697
01:05:38|2.5697
01:05:39|2.5697
01:05:40|2.57
01:05:41|2.57
01:05:43|2.5709
01:05:43|2.5709
01:05:45|2.5714
01:05:45|2.5703
01:05:46|2.5703
01:05:47|2.5703
01:05:48|2.5703
01:05:50|2.5725
01:05:50|2.5725
01:05:51|2.5714
01:05:52|2.5714
01:05:53|2.5714
01:05:55|2.5714
01:05:56|2.5714
01:05:57|2.5714
01:05:58|2.5714
01:05:59|2.5714
01:06:00|2.5714
01:06:01|2.5721
01:06:02|2.5721
01:06:03|2.5721
01:06:04|2.5721
01:06:06|2.5708
01:06:07|2.5708
01:06:08|2.5708
01:06:09|2.5702
01:06:10|2.5702
01:06:11|2.5702
01:06:12|2.5702
01:06:13|2.5702
01:06:14|2.5714
01:06:15|2.5714
01:06:16|2.5714
01:06:17|2.5714
01:06:18|2.5714
01:06:19|2.5714
01:06:20|2.5711
01:06:21|2.5711
01:06:22|2.5711
01:06:23|2.5711
01:06:24|2.5711
01:06:25|2.5711
01:06:26|2.5711
01:06:27|2.5711
01:06:28|2.5711
01:06:29|2.5711
01:06:30|2.5711
01:06:31|2.5711
01:06:32|2.5711
01:06:33|2.5711
01:06:34|2.572
01:06:35|2.572
01:06:36|2.572
01:06:37|2.572
01:06:38|2.572
01:06:39|2.572
01:06:40|2.572
01:06:41|2.572
01:06:42|2.572
01:06:43|2.572
01:06:44|2.572
01:06:45|2.572
01:06:46|2.572
01:06:47|2.572
01:06:48|2.572
01:06:49|2.572
01:06:50|2.572
01:06:51|2.572
01:06:52|2.572
01:06:53|2.572
01:06:54|2.572
01:06:55|2.572
01:06:56|2.572
01:06:58|2.572
01:06:59|2.572
01:07:00|2.57
01:07:01|2.57
01:07:02|2.57
01:07:03|2.5718
01:07:05|2.5718
01:07:06|2.5718
01:07:06|2.5718
01:07:08|2.5718
01:07:08|2.572
01:07:10|2.572
01:07:11|2.572
01:07:11|2.572
01:07:12|2.572
01:07:13|2.572
01:07:15|2.5711
01:07:16|2.5711
01:07:16|2.5711
01:07:18|2.5711
01:07:18|2.5719
01:07:20|2.5719
01:07:20|2.572
01:07:21|2.572
01:07:22|2.572
01:07:24|2.572
01:07:25|2.572
01:07:26|2.571
01:07:27|2.571
01:07:28|2.571
01:07:29|2.571
01:07:29|2.571
01:07:30|2.571
01:07:31|2.571
01:07:32|2.571
01:07:34|2.571
01:07:34|2.571
01:07:36|2.571
01:07:36|2.571
01:07:38|2.571
01:07:39|2.571
01:07:40|2.571
01:07:40|2.571
01:07:42|2.571
01:07:42|2.571
01:07:43|2.571
01:07:45|2.57
01:07:46|2.57
01:07:47|2.57
01:07:48|2.57
01:07:49|2.57
01:07:50|2.57
01:07:51|2.57
01:07:52|2.5718
01:07:53|2.5718
01:07:54|2.5718
01:07:55|2.5718
01:07:56|2.572
01:07:57|2.572
01:07:59|2.572
01:07:59|2.572
01:08:00|2.572
01:08:02|2.572
01:08:02|2.572
01:08:04|2.572
01:08:05|2.572
01:08:06|2.57
01:08:07|2.57
01:08:08|2.57
01:08:09|2.57
01:08:10|2.57
01:08:11|2.57
01:08:12|2.57
01:08:13|2.57
01:08:14|2.57
01:08:15|2.57
01:08:16|2.57
01:08:17|2.57
01:08:18|2.57
01:08:19|2.57
01:08:20|2.57
01:08:21|2.57
01:08:22|2.57
01:08:23|2.57
01:08:24|2.57
01:08:25|2.57
01:08:26|2.5719
01:08:27|2.5719
01:08:28|2.5719
01:08:29|2.5719
01:08:30|2.57
01:08:31|2.57
01:08:32|2.57
01:08:33|2.57
01:08:34|2.57
01:08:35|2.57
01:08:36|2.57
01:08:37|2.57
01:08:38|2.57
01:08:39|2.57
01:08:40|2.57
01:08:41|2.57
01:08:42|2.57
01:08:43|2.57
01:08:44|2.57
01:08:45|2.57
01:08:46|2.57
01:08:47|2.57
01:08:48|2.57
01:08:49|2.5719
01:08:50|2.5719
01:08:51|2.5719
01:08:52|2.5719
01:08:53|2.5719
01:08:54|2.5719
01:08:55|2.5719
01:08:56|2.5692
01:08:57|2.5692
01:08:59|2.5692
01:09:00|2.5692
01:09:01|2.5692
01:09:01|2.5692
01:09:03|2.5692
01:09:04|2.5692
01:09:05|2.5692
01:09:06|2.5692
01:09:08|2.5692
01:09:08|2.5692
01:09:09|2.5692
01:09:10|2.5692
01:09:11|2.5692
01:09:12|2.5692
01:09:13|2.5714
01:09:14|2.5714
01:09:15|2.5714
01:09:17|2.5714
01:09:18|2.5714
01:09:18|2.5714
01:09:19|2.5714
01:09:20|2.5714
01:09:21|2.5714
01:09:22|2.5714
01:09:24|2.5714
01:09:24|2.5714
01:09:26|2.5714
01:09:26|2.5714
01:09:27|2.5714
01:09:28|2.5714
01:09:29|2.5714
01:09:30|2.5714
01:09:31|2.5714
01:09:32|2.5714
01:09:33|2.5714
01:09:34|2.5714
01:09:35|2.5714
01:09:37|2.5714
01:09:37|2.5717
01:09:38|2.5717
01:09:40|2.5717
01:09:40|2.5717
01:09:42|2.5717
01:09:43|2.5717
01:09:44|2.5717
01:09:45|2.5717
01:09:45|2.5717
01:09:46|2.5717
01:09:47|2.5717
01:09:48|2.5717
01:09:50|2.5717
01:09:50|2.5717
01:09:51|2.5717
01:09:52|2.5717
01:09:53|2.5691
01:09:54|2.5691
01:09:55|2.5691
01:09:56|2.5691
01:09:57|2.5691
01:09:58|2.5691
01:10:00|2.5691
01:10:01|2.5691
01:10:02|2.5719
01:10:04|2.5719
01:10:05|2.5719
01:10:06|2.5719
01:10:07|2.5719
01:10:08|2.5719
01:10:09|2.5719
01:10:10|2.5719
01:10:11|2.5719
01:10:12|2.5719
01:10:13|2.5719
01:10:14|2.569
01:10:15|2.569
01:10:16|2.569
01:10:17|2.569
01:10:18|2.569
01:10:19|2.569
01:10:20|2.569
01:10:21|2.569
01:10:22|2.569
01:10:23|2.569
01:10:24|2.569
01:10:25|2.569
01:10:26|2.569
01:10:27|2.569
01:10:28|2.569
01:10:29|2.569
01:10:30|2.5691
01:10:31|2.5712
01:10:32|2.5712
01:10:33|2.5712
01:10:34|2.5712
01:10:35|2.5712
01:10:36|2.5712
01:10:37|2.5712
01:10:38|2.5712
01:10:39|2.5712
01:10:40|2.5712
01:10:41|2.5693
01:10:42|2.5693
01:10:43|2.5693
01:10:44|2.5693
01:10:45|2.5693
01:10:46|2.5693
01:10:47|2.5693
01:10:48|2.5693
01:10:49|2.5693
01:10:50|2.5713
01:10:51|2.5713
01:10:52|2.5713
01:10:53|2.5713
01:10:54|2.5713
01:10:55|2.5713
01:10:56|2.5713
01:10:57|2.5713
01:10:58|2.5713
01:10:59|2.5718
01:11:00|2.57
01:11:02|2.57
01:11:02|2.57
01:11:03|2.57
01:11:05|2.57
01:11:05|2.57
01:11:07|2.571
01:11:08|2.5701
01:11:09|2.5701
01:11:10|2.5719
01:11:12|2.5719
01:11:12|2.5719
01:11:13|2.5719
01:11:14|2.5719
01:11:15|2.5719
01:11:16|2.5719
01:11:17|2.5719
01:11:19|2.57
01:11:19|2.57
01:11:21|2.57
01:11:21|2.569
01:11:23|2.569
01:11:24|2.569
01:11:24|2.569
01:11:26|2.569
01:11:27|2.5709
01:11:27|2.5709
01:11:28|2.57
01:11:30|2.57
01:11:31|2.57
01:11:31|2.57
01:11:33|2.5694
01:11:34|2.5694
01:11:35|2.5694
01:11:36|2.5694
01:11:37|2.5694
01:11:38|2.5694
01:11:39|2.5694
01:11:40|2.5694
01:11:41|2.5694
01:11:41|2.5694
01:11:43|2.5694
01:11:43|2.5693
01:11:45|2.5693
01:11:46|2.5693
01:11:47|2.5693
01:11:48|2.5693
01:11:49|2.5693
01:11:50|2.5693
01:11:51|2.5693
01:11:52|2.5693
01:11:53|2.5693
01:11:54|2.5693
01:11:55|2.5693
01:11:56|2.5693
01:11:57|2.5693
01:11:58|2.5693
01:11:59|2.5693
01:12:00|2.5693
01:12:01|2.57
01:12:02|2.57
01:12:04|2.5693
01:12:04|2.5693
01:12:05|2.5693
01:12:06|2.5693
01:12:08|2.5693
01:12:09|2.5693
01:12:10|2.569
01:12:10|2.569
01:12:12|2.569
01:12:13|2.569
01:12:14|2.569
01:12:15|2.569
01:12:16|2.569
01:12:17|2.569
01:12:18|2.569
01:12:18|2.57
01:12:20|2.57
01:12:21|2.5684
01:12:22|2.5684
01:12:23|2.5683
01:12:24|2.5683
01:12:25|2.5683
01:12:26|2.5683
01:12:27|2.5683
01:12:28|2.5683
01:12:29|2.5683
01:12:30|2.5683
01:12:31|2.5683
01:12:32|2.5683
01:12:34|2.5683
01:12:34|2.5683
01:12:35|2.5683
01:12:36|2.5683
01:12:37|2.5683
01:12:38|2.5683
01:12:39|2.5683
01:12:40|2.5684
01:12:42|2.5684
01:12:42|2.57
01:12:43|2.5684
01:12:44|2.5684
01:12:45|2.5684
01:12:46|2.5684
01:12:47|2.5684
01:12:48|2.5684
01:12:49|2.5684
01:12:50|2.5711
01:12:51|2.5694
01:12:52|2.5694
01:12:53|2.5694
01:12:54|2.5719
01:12:55|2.5719
01:12:56|2.5719
01:12:57|2.5719
01:12:58|2.5719
01:12:59|2.5719
01:13:00|2.5719
01:13:01|2.5719
01:13:03|2.5719
01:13:04|2.5719
01:13:05|2.5719
01:13:06|2.5719
01:13:08|2.5719
01:13:08|2.5719
01:13:09|2.5719
01:13:10|2.5719
01:13:12|2.5719
01:13:13|2.5719
01:13:14|2.5719
01:13:15|2.5719
01:13:16|2.5692
01:13:17|2.5692
01:13:18|2.5692
01:13:19|2.5692
01:13:20|2.5692
01:13:21|2.5692
01:13:22|2.5692
01:13:23|2.5692
01:13:24|2.5692
01:13:25|2.5692
01:13:26|2.5692
01:13:27|2.5692
01:13:28|2.5684
01:13:29|2.5684
01:13:30|2.5684
01:13:31|2.5684
01:13:32|2.5691
01:13:33|2.5699
01:13:34|2.5699
01:13:35|2.5699
01:13:36|2.5699
01:13:37|2.5699
01:13:38|2.5719
01:13:39|2.5719
01:13:40|2.5719
01:13:41|2.5719
01:13:42|2.5719
01:13:43|2.5719
01:13:44|2.5719
01:13:45|2.5719
01:13:46|2.5719
01:13:47|2.5719
01:13:48|2.5719
01:13:50|2.5719
01:13:50|2.5719
01:13:51|2.5719
01:13:52|2.5719
01:13:54|2.5719
01:13:54|2.5719
01:13:56|2.5719
01:13:57|2.5719
01:13:57|2.5719
01:13:58|2.5719
01:13:59|2.5719
01:14:00|2.5719
01:14:01|2.571
01:14:03|2.571
01:14:04|2.571
01:14:05|2.571
01:14:07|2.571
01:14:07|2.571
01:14:08|2.571
01:14:09|2.571
01:14:10|2.571
01:14:11|2.571
01:14:12|2.571
01:14:14|2.571
01:14:15|2.571
01:14:16|2.571
01:14:17|2.571
01:14:17|2.571
01:14:19|2.571
01:14:20|2.571
01:14:22|2.571
01:14:22|2.571
01:14:23|2.571
01:14:24|2.571
01:14:25|2.571
01:14:26|2.5699
01:14:28|2.5699
01:14:28|2.5699
01:14:30|2.5699
01:14:31|2.5686
01:14:31|2.5686
01:14:33|2.5686
01:14:33|2.5686
01:14:34|2.5686
01:14:35|2.5686
01:14:36|2.571
01:14:37|2.571
01:14:39|2.571
01:14:40|2.571
01:14:40|2.571
01:14:41|2.571
01:14:42|2.571
01:14:43|2.571
01:14:44|2.571
01:14:46|2.571
01:14:47|2.571
01:14:48|2.571
01:14:48|2.571
01:14:50|2.571
01:14:50|2.571
01:14:51|2.571
01:14:53|2.571
01:14:53|2.5683
01:14:55|2.5683
01:14:55|2.5683
01:14:56|2.5683
01:14:57|2.5683
01:14:58|2.5683
01:14:59|2.5683
01:15:01|2.5683
01:15:02|2.5683
01:15:02|2.5683
01:15:04|2.5683
01:15:05|2.5683
01:15:06|2.5683
01:15:07|2.5683
01:15:08|2.5683
01:15:09|2.5683
01:15:10|2.5683
01:15:11|2.5683
01:15:12|2.5683
01:15:13|2.5683
01:15:14|2.5683
01:15:15|2.5683
01:15:17|2.5683
01:15:18|2.5683
01:15:18|2.5683
01:15:20|2.5683
01:15:20|2.5683
01:15:21|2.5683
01:15:23|2.5683
01:15:23|2.5683
01:15:25|2.5683
01:15:25|2.5683
01:15:26|2.5683
01:15:28|2.5683
01:15:28|2.5683
01:15:29|2.5683
01:15:30|2.5683
01:15:32|2.5683
01:15:32|2.5683
01:15:34|2.5683
01:15:34|2.5683
01:15:36|2.5683
01:15:37|2.5683
01:15:37|2.5683
01:15:38|2.5683
01:15:39|2.5683
01:15:41|2.5683
01:15:41|2.5683
01:15:42|2.5683
01:15:44|2.5683
01:15:45|2.5683
01:15:46|2.5683
01:15:46|2.5683
01:15:47|2.5683
01:15:48|2.5683
01:15:50|2.5683
01:15:51|2.5683
01:15:52|2.5683
01:15:52|2.5683
01:15:54|2.5683
01:15:55|2.5683
01:15:56|2.5683
01:15:57|2.5683
01:15:58|2.564
01:15:59|2.564
01:16:00|2.564
01:16:01|2.564
01:16:02|2.5673
01:16:03|2.5673
01:16:04|2.5673
01:16:05|2.5673
01:16:07|2.5673
01:16:08|2.5673
01:16:09|2.5673
01:16:10|2.5673
01:16:11|2.5673
01:16:12|2.5673
01:16:13|2.5673
01:16:15|2.5673
01:16:15|2.5673
01:16:16|2.5647
01:16:17|2.5647
01:16:19|2.5647
01:16:19|2.5647
01:16:20|2.5647
01:16:22|2.5647
01:16:22|2.5647
01:16:23|2.5647
01:16:25|2.5647
01:16:25|2.5647
01:16:26|2.5673
01:16:28|2.5673
01:16:28|2.5673
01:16:29|2.5673
01:16:30|2.5673
01:16:32|2.5673
01:16:32|2.5673
01:16:33|2.5673
01:16:35|2.5673
01:16:36|2.5673
01:16:36|2.5673
01:16:38|2.5673
01:16:38|2.5673
01:16:39|2.5673
01:16:40|2.5673
01:16:41|2.5673
01:16:43|2.5673
01:16:43|2.5645
01:16:45|2.5645
01:16:46|2.5645
01:16:47|2.564
01:16:48|2.564
01:16:49|2.564
01:16:50|2.564
01:16:50|2.5641
01:16:52|2.5641
01:16:53|2.5641
01:16:54|2.5641
01:16:55|2.5641
01:16:55|2.5641
01:16:57|2.5627
01:16:58|2.5627
01:16:59|2.5627
01:17:00|2.5627
01:17:01|2.5627
01:17:02|2.5669
01:17:03|2.5669
01:17:03|2.5669
01:17:05|2.5669
01:17:05|2.5669
01:17:07|2.5669
01:17:09|2.5669
01:17:10|2.5669
01:17:11|2.5669
01:17:12|2.5669
01:17:14|2.5669
01:17:14|2.5669
01:17:15|2.5669
01:17:16|2.5669
01:17:17|2.5669
01:17:18|2.564
01:17:19|2.5661
01:17:20|2.5661
01:17:21|2.5664
01:17:22|2.5664
01:17:23|2.5664
01:17:24|2.5679
01:17:25|2.5679
01:17:26|2.5673
01:17:27|2.5673
01:17:28|2.5673
01:17:29|2.5651
01:17:30|2.5651
01:17:31|2.5651
01:17:32|2.5651
01:17:33|2.5651
01:17:34|2.5651
01:17:35|2.5651
01:17:36|2.5655
01:17:37|2.5655
01:17:38|2.5655
01:17:39|2.5655
01:17:40|2.5655
01:17:41|2.5655
01:17:42|2.5655
01:17:43|2.5655
01:17:44|2.5655
01:17:45|2.5655
01:17:46|2.5655
01:17:47|2.5623
01:17:48|2.5623
01:17:49|2.5623
01:17:50|2.5623
01:17:51|2.5623
01:17:52|2.5623
01:17:53|2.5623
01:17:54|2.5631
01:17:55|2.5631
01:17:56|2.5631
01:17:57|2.5631
01:17:58|2.5631
01:17:59|2.5631
01:18:00|2.5631
01:18:01|2.5631
01:18:02|2.5631
01:18:03|2.5631
01:18:04|2.5631
01:18:05|2.5631
01:18:06|2.5631
01:18:08|2.5631
01:18:09|2.5631
01:18:10|2.5669
01:18:12|2.5669
01:18:13|2.5669
01:18:14|2.5669
01:18:15|2.5669
01:18:16|2.5645
01:18:18|2.5645
01:18:18|2.5645
01:18:19|2.5645
01:18:20|2.5645
01:18:21|2.5645
01:18:22|2.5671
01:18:23|2.5671
01:18:24|2.5671
01:18:25|2.5669
01:18:26|2.5669
01:18:27|2.5669
01:18:28|2.5626
01:18:29|2.5626
01:18:30|2.5626
01:18:31|2.5626
01:18:32|2.5626
01:18:33|2.5626
01:18:34|2.5626
01:18:35|2.5648
01:18:36|2.5648
01:18:37|2.5648
01:18:38|2.5648
01:18:39|2.5648
01:18:40|2.5648
01:18:41|2.5648
01:18:42|2.5648
01:18:43|2.5648
01:18:44|2.562
01:18:45|2.562
01:18:46|2.562
01:18:47|2.562
01:18:49|2.562
01:18:49|2.5611
01:18:51|2.5611
01:18:51|2.5607
01:18:52|2.5607
01:18:53|2.5607
01:18:54|2.5607
01:18:55|2.5607
01:18:56|2.5607
01:18:58|2.5607
01:18:59|2.5607
01:19:00|2.5607
01:19:01|2.5607
01:19:02|2.5613
01:19:03|2.5608
01:19:03|2.5608
01:19:04|2.5603
01:19:05|2.5603
01:19:06|2.5603
01:19:07|2.5603
01:19:09|2.5603
01:19:10|2.5603
01:19:11|2.5603
01:19:13|2.5603
01:19:14|2.5619
01:19:15|2.5619
01:19:15|2.5619
01:19:16|2.5619
01:19:18|2.56
01:19:19|2.5619
01:19:20|2.5619
01:19:21|2.5619
01:19:22|2.5619
01:19:23|2.56
01:19:24|2.5614
01:19:25|2.5602
01:19:26|2.5602
01:19:27|2.5648
01:19:28|2.5648
01:19:29|2.5648
01:19:30|2.5648
01:19:31|2.5648
01:19:32|2.5648
01:19:34|2.5648
01:19:35|2.5648
01:19:35|2.5648
01:19:36|2.5648
01:19:38|2.5604
01:19:38|2.5628
01:19:39|2.5628
01:19:40|2.5628
01:19:41|2.5628
01:19:43|2.5628
01:19:43|2.5628
01:19:44|2.5628
01:19:46|2.5628
01:19:47|2.5628
01:19:48|2.5605
01:19:49|2.5605
01:19:50|2.5605
01:19:51|2.5605
01:19:52|2.5605
01:19:53|2.5605
01:19:54|2.5605
01:19:55|2.5605
01:19:56|2.5605
01:19:57|2.5605
01:19:58|2.5628
01:20:00|2.5628
01:20:01|2.5628
01:20:01|2.5603
01:20:03|2.5603
01:20:03|2.5627
01:20:04|2.5613
01:20:05|2.5613
01:20:06|2.5613
01:20:07|2.5613
01:20:08|2.5613
01:20:10|2.5613
01:20:11|2.5613
01:20:12|2.5613
01:20:13|2.5613
01:20:14|2.5591
01:20:15|2.559
01:20:16|2.5582
01:20:17|2.5582
01:20:18|2.5582
01:20:19|2.5582
01:20:20|2.5582
01:20:21|2.5582
01:20:22|2.5582
01:20:23|2.5582
01:20:24|2.5582
01:20:25|2.5582
01:20:26|2.5561
01:20:27|2.5561
01:20:28|2.5581
01:20:30|2.5581
01:20:30|2.5581
01:20:31|2.5581
01:20:32|2.5581
01:20:33|2.5581
01:20:34|2.5581
01:20:35|2.5581
01:20:36|2.5581
01:20:37|2.5581
01:20:38|2.5581
01:20:39|2.5581
01:20:40|2.5581
01:20:41|2.5581
01:20:42|2.5581
01:20:43|2.5581
01:20:44|2.5573
01:20:45|2.5573
01:20:46|2.5565
01:20:47|2.5558
01:20:48|2.5558
01:20:49|2.5558
01:20:50|2.5557
01:20:51|2.5557
01:20:52|2.5566
01:20:53|2.5579
01:20:54|2.5579
01:20:55|2.5579
01:20:56|2.5576
01:20:57|2.5561
01:20:58|2.5561
01:20:59|2.5561
01:21:00|2.5561
01:21:01|2.5561
01:21:02|2.5561
01:21:03|2.5561
01:21:04|2.5561
01:21:05|2.5561
01:21:06|2.5561
01:21:07|2.5539
01:21:08|2.5531
01:21:09|2.5539
01:21:11|2.5539
01:21:12|2.553
01:21:12|2.553
01:21:14|2.5516
01:21:16|2.5516
01:21:17|2.5516
01:21:18|2.5516
01:21:19|2.55
01:21:19|2.5501
01:21:21|2.5501
01:21:22|2.5492
01:21:22|2.5492
01:21:23|2.5492
01:21:25|2.5492
01:21:26|2.5492
01:21:27|2.5492
01:21:28|2.5492
01:21:29|2.5492
01:21:30|2.5492
01:21:32|2.5492
01:21:32|2.5507
01:21:33|2.5507
01:21:34|2.5486
01:21:35|2.5486
01:21:36|2.5486
01:21:37|2.5486
01:21:38|2.5486
01:21:39|2.5486
01:21:40|2.5486
01:21:41|2.5501
01:21:42|2.5501
01:21:43|2.5501
01:21:44|2.5501
01:21:45|2.5501
01:21:46|2.5501
01:21:47|2.5501
01:21:48|2.5501
01:21:49|2.5501
01:21:50|2.5501
01:21:51|2.5501
01:21:52|2.5501
01:21:53|2.5501
01:21:54|2.5501
01:21:55|2.5501
01:21:56|2.5501
01:21:57|2.5501
01:21:58|2.5501
01:21:59|2.5501
01:22:00|2.5501
01:22:01|2.5501
01:22:02|2.5482
01:22:03|2.549
01:22:04|2.5338
01:22:05|2.5267
01:22:06|2.5246
01:22:07|2.5292
01:22:08|2.5284
01:22:09|2.5274
01:22:10|2.5296
01:22:12|2.5262
01:22:12|2.5264
01:22:13|2.5259
01:22:14|2.5197
01:22:16|2.5191
01:22:17|2.5194
01:22:17|2.5194
01:22:18|2.5191
01:22:20|2.5191
01:22:20|2.5191
01:22:22|2.5156
01:22:23|2.5146
01:22:24|2.5122
01:22:25|2.5122
01:22:26|2.5187
01:22:27|2.5164
01:22:28|2.5164
01:22:29|2.5164
01:22:29|2.5162
01:22:31|2.5162
01:22:32|2.5162
01:22:33|2.5162
01:22:34|2.5162
01:22:35|2.5162
01:22:36|2.5162
01:22:37|2.5163
01:22:38|2.5163
01:22:39|2.5163
01:22:40|2.5163
01:22:41|2.5161
01:22:42|2.5161
01:22:43|2.5161
01:22:44|2.5161
01:22:45|2.5161
01:22:47|2.5161
01:22:47|2.515
01:22:48|2.515
01:22:49|2.515
01:22:50|2.5161
01:22:51|2.5156
01:22:52|2.5147
01:22:53|2.5157
01:22:54|2.5157
01:22:56|2.5157
01:22:56|2.5157
01:22:58|2.5157
01:22:58|2.5157
01:22:59|2.5157
01:23:00|2.5157
01:23:01|2.5157
01:23:03|2.516
01:23:04|2.5201
01:23:05|2.5197
01:23:05|2.5197
01:23:07|2.5166
01:23:08|2.5166
01:23:09|2.5189
01:23:09|2.5166
01:23:11|2.5166
01:23:12|2.5167
01:23:13|2.5167
01:23:15|2.5226
01:23:16|2.5271
01:23:17|2.5267
01:23:18|2.5221
01:23:19|2.5221
01:23:21|2.5227
01:23:21|2.5267
01:23:23|2.5267
01:23:24|2.5218
01:23:24|2.5188
01:23:25|2.5221
01:23:26|2.5215
01:23:28|2.5255
01:23:29|2.5255
01:23:29|2.5255
01:23:31|2.5255
01:23:32|2.5237
01:23:33|2.5275
01:23:34|2.5275
01:23:35|2.5286
01:23:36|2.5286
01:23:37|2.5286
01:23:38|2.5321
01:23:39|2.5321
01:23:40|2.5321
01:23:41|2.5317
01:23:42|2.5317
01:23:43|2.5317
01:23:44|2.5317
01:23:45|2.5317
01:23:46|2.5321
01:23:47|2.5321
01:23:48|2.5321
01:23:49|2.5331
01:23:50|2.5305
01:23:51|2.5302
01:23:52|2.5302
01:23:53|2.5302
01:23:54|2.5302
01:23:55|2.5302
01:23:56|2.5302
01:23:57|2.5302
01:23:58|2.5302
01:23:59|2.5302
01:24:00|2.5302
01:24:01|2.5302
01:24:02|2.5302
01:24:03|2.5302
01:24:04|2.5302
01:24:05|2.5302
01:24:06|2.5295
01:24:07|2.5325
01:24:08|2.5326
01:24:09|2.53
01:24:10|2.53
01:24:11|2.53
01:24:12|2.53
01:24:13|2.53
01:24:15|2.53
01:24:15|2.5315
01:24:17|2.5315
01:24:18|2.5315
01:24:19|2.5315
01:24:20|2.5315
01:24:21|2.5336
01:24:22|2.5353
01:24:24|2.5363
01:24:24|2.5356
01:24:25|2.5364
01:24:26|2.5366
01:24:27|2.5366
01:24:28|2.5366
01:24:30|2.5366
01:24:31|2.5366
01:24:32|2.5364
01:24:33|2.5366
01:24:34|2.5375
01:24:35|2.5375
01:24:36|2.5375
01:24:37|2.5375
01:24:38|2.5375
01:24:39|2.5375
01:24:40|2.5367
01:24:41|2.5367
01:24:42|2.5398
01:24:43|2.5398
01:24:44|2.5398
01:24:45|2.5398
01:24:46|2.538
01:24:47|2.5368
01:24:48|2.5368
01:24:49|2.5368
01:24:50|2.5368
01:24:51|2.5368
01:24:52|2.5392
01:24:53|2.5367
01:24:54|2.5367
01:24:55|2.5359
01:24:56|2.54
01:24:57|2.54
01:24:58|2.54
01:24:59|2.54
01:25:00|2.54
01:25:01|2.54
01:25:02|2.54
01:25:03|2.54
01:25:04|2.54
01:25:05|2.54
01:25:06|2.54
01:25:07|2.54
01:25:08|2.54
01:25:10|2.54
01:25:10|2.5351
01:25:11|2.5351
01:25:12|2.5351
01:25:13|2.5351
01:25:15|2.5291
01:25:15|2.5291
01:25:17|2.5291
01:25:18|2.5291
01:25:19|2.5291
01:25:21|2.5334
01:25:22|2.5334
01:25:23|2.5334
01:25:23|2.5334
01:25:25|2.5317
01:25:26|2.5317
01:25:27|2.5317
01:25:28|2.5317
01:25:29|2.5317
01:25:30|2.5317
01:25:31|2.5317
01:25:32|2.5317
01:25:33|2.5317
01:25:34|2.5317
01:25:35|2.5317
01:25:36|2.5306
01:25:37|2.5306
01:25:38|2.5306
01:25:39|2.5306
01:25:40|2.5306
01:25:41|2.5306
01:25:42|2.5306
01:25:43|2.5298
01:25:44|2.5341
01:25:46|2.5341
01:25:46|2.5341
01:25:47|2.5341
01:25:48|2.5332
01:25:49|2.5332
01:25:50|2.5332
01:25:51|2.5332
01:25:52|2.5332
01:25:53|2.5325
01:25:54|2.5325
01:25:55|2.5317
01:25:56|2.5317
01:25:57|2.5317
01:25:58|2.5317
01:25:59|2.5317
01:26:00|2.5317
01:26:01|2.5317
01:26:02|2.5317
01:26:03|2.5317
01:26:04|2.5317
01:26:05|2.5317
01:26:06|2.5317
01:26:07|2.5317
01:26:08|2.5317
01:26:09|2.5317
01:26:10|2.5317
01:26:11|2.5317
01:26:12|2.5317
01:26:13|2.5317
01:26:14|2.5317
01:26:16|2.5317
01:26:17|2.5317
01:26:18|2.5317
01:26:20|2.5317
01:26:20|2.5317
01:26:21|2.5317
01:26:22|2.5325
01:26:24|2.5325
01:26:25|2.5325
01:26:26|2.5325
01:26:27|2.5328
01:26:28|2.5328
01:26:29|2.5328
01:26:30|2.5328
01:26:30|2.5328
01:26:32|2.5328
01:26:33|2.5328
01:26:34|2.5328
01:26:35|2.5328
01:26:36|2.5328
01:26:37|2.5328
01:26:38|2.5328
01:26:39|2.5384
01:26:40|2.5384
01:26:41|2.5348
01:26:42|2.5348
01:26:43|2.5348
01:26:44|2.5348
01:26:45|2.5348
01:26:46|2.5348
01:26:47|2.5348
01:26:48|2.5348
01:26:49|2.5348
01:26:50|2.5348
01:26:51|2.5348
01:26:52|2.5348
01:26:53|2.5348
01:26:54|2.5348
01:26:55|2.5328
01:26:57|2.5328
01:26:57|2.5328
01:26:58|2.5328
01:27:00|2.5328
01:27:00|2.5328
01:27:02|2.5361
01:27:02|2.5361
01:27:03|2.5361
01:27:04|2.5361
01:27:06|2.5361
01:27:07|2.5361
01:27:07|2.5361
01:27:09|2.5361
01:27:10|2.5361
01:27:11|2.5361
01:27:12|2.5361
01:27:13|2.5361
01:27:14|2.5361
01:27:15|2.5361
01:27:16|2.5361
01:27:18|2.5361
01:27:18|2.53
01:27:20|2.53
01:27:21|2.53
01:27:22|2.53
01:27:23|2.53
01:27:24|2.53
01:27:25|2.53
01:27:26|2.5335
01:27:27|2.5335
01:27:28|2.5351
01:27:29|2.5351
01:27:30|2.5341
01:27:32|2.5342
01:27:32|2.5342
01:27:33|2.532
01:27:34|2.532
01:27:35|2.532
01:27:36|2.5338
01:27:37|2.5338
01:27:38|2.5338
01:27:39|2.5338
01:27:40|2.5338
01:27:41|2.5338
01:27:42|2.5338
01:27:43|2.5338
01:27:44|2.5338
01:27:45|2.5312
01:27:46|2.5312
01:27:48|2.5312
01:27:48|2.5312
01:27:50|2.5354
01:27:50|2.5354
01:27:52|2.5354
01:27:52|2.5313
01:27:53|2.5313
01:27:54|2.5313
01:27:56|2.5313
01:27:57|2.5313
01:27:57|2.5313
01:27:59|2.5313
01:28:00|2.5313
01:28:01|2.5313
01:28:01|2.5345
01:28:02|2.5345
01:28:04|2.5345
01:28:04|2.5317
01:28:05|2.5317
01:28:06|2.5317
01:28:07|2.5317
01:28:09|2.5317
01:28:09|2.5317
01:28:10|2.5317
01:28:12|2.5317
01:28:13|2.5317
01:28:14|2.5317
01:28:15|2.5312
01:28:15|2.5312
01:28:17|2.5312
01:28:18|2.5312
01:28:20|2.5312
01:28:20|2.5359
01:28:22|2.5357
01:28:23|2.5357
01:28:24|2.5357
01:28:25|2.5322
01:28:26|2.5322
01:28:27|2.5322
01:28:28|2.5322
01:28:29|2.5322
01:28:30|2.5322
01:28:31|2.5322
01:28:32|2.5322
01:28:33|2.5307
01:28:34|2.5307
01:28:35|2.5307
01:28:37|2.5307
01:28:37|2.5307
01:28:38|2.5307
01:28:39|2.5307
01:28:40|2.5307
01:28:41|2.5307
01:28:42|2.5307
01:28:43|2.5307
01:28:44|2.5307
01:28:45|2.5307
01:28:47|2.5307
01:28:48|2.5307
01:28:49|2.5307
01:28:50|2.5307
01:28:50|2.5307
01:28:51|2.5357
01:28:52|2.5319
01:28:53|2.5293
01:28:54|2.5293
01:28:55|2.5293
01:28:56|2.5293
01:28:58|2.5293
01:28:58|2.5293
01:28:59|2.5293
01:29:01|2.5293
01:29:02|2.5293
01:29:03|2.5293
01:29:04|2.5293
01:29:05|2.5293
01:29:05|2.5291
01:29:07|2.5307
01:29:08|2.5291
01:29:09|2.5291
01:29:10|2.5291
01:29:11|2.5291
01:29:12|2.5291
01:29:13|2.5291
01:29:14|2.5291
01:29:15|2.5291
01:29:16|2.5291
01:29:18|2.5291
01:29:18|2.5291
01:29:20|2.529
01:29:21|2.529
01:29:22|2.529
01:29:23|2.529
01:29:24|2.529
01:29:25|2.5278
01:29:26|2.5303
01:29:27|2.5303
01:29:28|2.5303
01:29:29|2.5303
01:29:30|2.5303
01:29:31|2.5303
01:29:32|2.5331
01:29:33|2.5331
01:29:34|2.5331
01:29:36|2.5331
01:29:36|2.5331
01:29:37|2.5331
01:29:38|2.5331
01:29:39|2.5331
01:29:40|2.5331
01:29:41|2.5331
01:29:42|2.5331
01:29:43|2.5331
01:29:44|2.5331
01:29:45|2.5304
01:29:46|2.5304
01:29:47|2.5304
01:29:48|2.5304
01:29:49|2.5304
01:29:50|2.5304
01:29:51|2.5304
01:29:52|2.5304
01:29:53|2.5304
01:29:54|2.529
01:29:55|2.5349
01:29:56|2.5349
01:29:57|2.5349
01:29:58|2.5349
01:29:59|2.5349
01:30:01|2.5349
01:30:01|2.5311
01:30:02|2.5311
01:30:03|2.5311
01:30:04|2.5327
01:30:05|2.5327
01:30:07|2.5327
01:30:07|2.5327
01:30:08|2.5327
01:30:10|2.5327
01:30:10|2.5327
01:30:12|2.5327
01:30:12|2.5327
01:30:13|2.5327
01:30:14|2.5327
01:30:16|2.5327
01:30:16|2.5311
01:30:18|2.5311
01:30:19|2.5311
01:30:20|2.5311
01:30:21|2.5311
01:30:23|2.5311
01:30:24|2.5311
01:30:25|2.5311
01:30:26|2.5311
01:30:26|2.5311
01:30:27|2.5311
01:30:29|2.5311
01:30:30|2.5311
01:30:31|2.5311
01:30:32|2.5311
01:30:33|2.5311
01:30:33|2.5311
01:30:35|2.5311
01:30:35|2.5273
01:30:36|2.5273
01:30:37|2.5273
01:30:39|2.5273
01:30:40|2.5273
01:30:41|2.5262
01:30:42|2.5262
01:30:43|2.5262
01:30:44|2.5262
01:30:45|2.5262
01:30:46|2.5262
01:30:47|2.5249
01:30:48|2.5249
01:30:49|2.5249
01:30:50|2.5284
01:30:51|2.5284
01:30:52|2.5284
01:30:53|2.5284
01:30:54|2.5284
01:30:55|2.5284
01:30:56|2.5284
01:30:57|2.5284
01:30:58|2.5284
01:30:59|2.5284
01:31:00|2.5284
01:31:01|2.5284
01:31:02|2.5284
01:31:03|2.5284
01:31:04|2.5284
01:31:05|2.5284
01:31:06|2.5284
01:31:07|2.5284
01:31:09|2.531
01:31:09|2.5321
01:31:10|2.5307
01:31:11|2.5309
01:31:12|2.531
01:31:13|2.5319
01:31:14|2.532
01:31:15|2.532
01:31:16|2.532
01:31:17|2.532
01:31:18|2.532
01:31:19|2.532
01:31:21|2.532
01:31:22|2.532
01:31:24|2.532
01:31:24|2.532
01:31:26|2.532
01:31:26|2.532
01:31:28|2.532
01:31:28|2.532
01:31:29|2.532
01:31:31|2.532
01:31:32|2.532
01:31:33|2.5326
01:31:34|2.5326
01:31:35|2.5331
01:31:36|2.5331
01:31:37|2.535
01:31:38|2.5366
01:31:39|2.5366
01:31:40|2.5366
01:31:41|2.5366
01:31:42|2.5366
01:31:43|2.5337
01:31:44|2.5337
01:31:45|2.5337
01:31:46|2.5337
01:31:47|2.5337
01:31:48|2.5326
01:31:49|2.5341
01:31:50|2.5341
01:31:51|2.5331
01:31:52|2.5337
01:31:53|2.5336
01:31:54|2.5336
01:31:55|2.5336
01:31:56|2.5336
01:31:57|2.5336
01:31:58|2.5336
01:31:59|2.5336
01:32:00|2.5336
01:32:01|2.5337
01:32:02|2.5337
01:32:03|2.5342
01:32:04|2.5342
01:32:05|2.534
01:32:06|2.5344
01:32:07|2.5341
01:32:08|2.5339
01:32:09|2.5335
01:32:10|2.5335
01:32:11|2.5335
01:32:12|2.5335
01:32:13|2.5335
01:32:14|2.5335
01:32:15|2.5335
01:32:16|2.5335
01:32:17|2.5335
01:32:18|2.5335
01:32:19|2.5335
01:32:20|2.5335
01:32:21|2.5335
01:32:23|2.5335
01:32:24|2.5335
01:32:24|2.5326
01:32:25|2.5326
01:32:27|2.5348
01:32:27|2.5348
01:32:29|2.5348
01:32:30|2.5348
01:32:30|2.5348
01:32:31|2.5331
01:32:32|2.5331
01:32:34|2.5331
01:32:35|2.5331
01:32:36|2.5336
01:32:37|2.5336
01:32:38|2.5336
01:32:39|2.5336
01:32:40|2.5337
01:32:41|2.5337
01:32:42|2.5337
01:32:42|2.5337
01:32:43|2.5337
01:32:45|2.5337
01:32:46|2.5337
01:32:47|2.5337
01:32:48|2.5337
01:32:49|2.5337
01:32:50|2.5337
01:32:51|2.5337
01:32:52|2.5338
01:32:53|2.5338
01:32:54|2.5338
01:32:55|2.5338
01:32:56|2.5338
01:32:57|2.5338
01:32:58|2.5338
01:32:59|2.5338
01:33:00|2.5338
01:33:01|2.5358
01:33:02|2.5358
01:33:03|2.5338
01:33:04|2.5338
01:33:05|2.5338
01:33:06|2.5338
01:33:07|2.5345
01:33:08|2.5366
01:33:09|2.5366
01:33:10|2.5366
01:33:11|2.5366
01:33:12|2.5366
01:33:13|2.5366
01:33:14|2.535
01:33:15|2.535
01:33:16|2.535
01:33:17|2.535
01:33:18|2.535
01:33:19|2.535
01:33:20|2.535
01:33:21|2.535
01:33:22|2.535
01:33:24|2.535
01:33:24|2.5355
01:33:25|2.5365
01:33:26|2.5366
01:33:28|2.5366
01:33:28|2.5366
01:33:29|2.5366
01:33:30|2.5366
01:33:32|2.5368
01:33:32|2.5368
01:33:34|2.5368
01:33:35|2.5368
01:33:35|2.5368
01:33:37|2.5368
01:33:37|2.5368
01:33:38|2.5368
01:33:40|2.5368
01:33:40|2.5368
01:33:41|2.5368
01:33:43|2.5368
01:33:44|2.5368
01:33:44|2.5368
01:33:46|2.5368
01:33:46|2.5368
01:33:48|2.5368
01:33:49|2.5368
01:33:49|2.5368
01:33:51|2.5368
01:33:52|2.5368
01:33:53|2.5368
01:33:53|2.5368
01:33:54|2.5368
01:33:56|2.5368
01:33:56|2.5366
01:33:57|2.5366
01:33:58|2.5366
01:34:00|2.5366
01:34:01|2.5366
01:34:01|2.5366
01:34:02|2.5366
01:34:03|2.5366
01:34:04|2.5366
01:34:05|2.5366
01:34:07|2.5366
01:34:08|2.5366
01:34:08|2.5366
01:34:09|2.5366
01:34:11|2.5366
01:34:11|2.5366
01:34:12|2.5366
01:34:13|2.5369
01:34:14|2.5366
01:34:16|2.5366
01:34:16|2.5366
01:34:18|2.5366
01:34:18|2.5366
01:34:19|2.5366
01:34:21|2.5366
01:34:21|2.5366
01:34:22|2.5366
01:34:24|2.538
01:34:25|2.538
01:34:27|2.538
01:34:28|2.538
01:34:29|2.538
01:34:30|2.538
01:34:32|2.538
01:34:32|2.538
01:34:33|2.538
01:34:34|2.538
01:34:35|2.538
01:34:36|2.538
01:34:37|2.538
01:34:38|2.538
01:34:39|2.538
01:34:40|2.5372
01:34:41|2.5372
01:34:42|2.5372
01:34:43|2.5372
01:34:44|2.5372
01:34:45|2.5372
01:34:46|2.5374
01:34:47|2.5374
01:34:48|2.5374
01:34:49|2.5374
01:34:50|2.5374
01:34:51|2.5372
01:34:52|2.5372
01:34:53|2.5372
01:34:55|2.5372
01:34:55|2.5372
01:34:56|2.5372
01:34:57|2.5366
01:34:58|2.5366
01:35:00|2.5366
01:35:00|2.5366
01:35:02|2.5358
01:35:02|2.5358
01:35:03|2.5358
01:35:04|2.5358
01:35:06|2.536
01:35:06|2.536
01:35:08|2.536
01:35:08|2.536
01:35:10|2.536
01:35:11|2.536
01:35:11|2.5357
01:35:12|2.5357
01:35:13|2.5357
01:35:14|2.5373
01:35:15|2.5373
01:35:16|2.5352
01:35:17|2.5352
01:35:19|2.5352
01:35:19|2.5352
01:35:21|2.5352
01:35:22|2.5352
01:35:23|2.5352
01:35:24|2.5374
01:35:25|2.5368
01:35:27|2.5368
01:35:28|2.539
01:35:29|2.539
01:35:30|2.539
01:35:31|2.539
01:35:32|2.5371
01:35:34|2.5371
01:35:34|2.537
01:35:35|2.537
01:35:37|2.537
01:35:38|2.537
01:35:39|2.5374
01:35:40|2.5374
01:35:41|2.5374
01:35:41|2.5371
01:35:43|2.5371
01:35:44|2.5367
01:35:45|2.5367
01:35:45|2.5367
01:35:47|2.5367
01:35:48|2.5367
01:35:48|2.5367
01:35:49|2.5367
01:35:50|2.5367
01:35:51|2.5355
01:35:53|2.5355
01:35:53|2.5355
01:35:55|2.5355
01:35:55|2.5355
01:35:57|2.5355
01:35:58|2.5355
01:35:59|2.5355
01:36:00|2.5355
01:36:01|2.5355
01:36:02|2.5355
01:36:03|2.5354
01:36:04|2.5354
01:36:05|2.5364
01:36:06|2.5364
01:36:07|2.5354
01:36:08|2.5354
01:36:09|2.5354
01:36:10|2.5354
01:36:11|2.5354
01:36:12|2.5354
01:36:13|2.5354
01:36:14|2.5354
01:36:15|2.5354
01:36:16|2.5348
01:36:17|2.5348
01:36:18|2.5357
01:36:19|2.5357
01:36:20|2.5357
01:36:21|2.5357
01:36:22|2.5357
01:36:23|2.5357
01:36:24|2.5357
01:36:25|2.5355
01:36:27|2.5355
01:36:28|2.5381
01:36:29|2.5381
01:36:30|2.5381
01:36:31|2.5381
01:36:32|2.5381
01:36:33|2.5381
01:36:34|2.5381
01:36:35|2.5381
01:36:36|2.5381
01:36:37|2.5381
01:36:38|2.5372
01:36:39|2.5372
01:36:40|2.5377
01:36:41|2.5377
01:36:42|2.5377
01:36:43|2.5377
01:36:44|2.5377
01:36:45|2.5377
01:36:46|2.5377
01:36:47|2.5377
01:36:48|2.5377
01:36:49|2.5377
01:36:50|2.5377
01:36:51|2.5389
01:36:52|2.5389
01:36:53|2.5389
01:36:54|2.5389
01:36:55|2.5389
01:36:56|2.5389
01:36:57|2.5389
01:36:58|2.5389
01:36:59|2.5389
01:37:00|2.5389
01:37:01|2.5389
01:37:02|2.5389
01:37:03|2.539
01:37:04|2.5399
01:37:05|2.5399
01:37:06|2.5399
01:37:07|2.5399
01:37:08|2.5399
01:37:09|2.5399
01:37:10|2.5399
01:37:11|2.5399
01:37:12|2.5399
01:37:13|2.5399
01:37:14|2.5399
01:37:15|2.538
01:37:16|2.538
01:37:17|2.538
01:37:18|2.5377
01:37:19|2.5377
01:37:20|2.5365
01:37:21|2.5365
01:37:22|2.538
01:37:23|2.538
01:37:24|2.538
01:37:25|2.538
01:37:26|2.538
01:37:28|2.538
01:37:29|2.538
01:37:29|2.538
01:37:31|2.538
01:37:32|2.538
01:37:33|2.538
01:37:34|2.538
01:37:35|2.5364
01:37:36|2.5364
01:37:37|2.5373
01:37:38|2.5373
01:37:39|2.5373
01:37:40|2.5373
01:37:41|2.5373
01:37:42|2.5359
01:37:43|2.5359
01:37:44|2.5359
01:37:45|2.5359
01:37:46|2.5359
01:37:47|2.5359
01:37:48|2.5359
01:37:49|2.5359
01:37:50|2.5359
01:37:51|2.5359
01:37:52|2.5359
01:37:54|2.5359
01:37:54|2.5359
01:37:55|2.5359
01:37:56|2.5359
01:37:58|2.5359
01:37:58|2.5371
01:37:59|2.5371
01:38:00|2.5371
01:38:01|2.5371
01:38:03|2.5371
01:38:03|2.5371
01:38:04|2.5371
01:38:05|2.5371
01:38:06|2.5371
01:38:07|2.538
01:38:08|2.538
01:38:09|2.5363
01:38:10|2.5371
01:38:11|2.537
01:38:12|2.537
01:38:14|2.537
01:38:14|2.537
01:38:15|2.537
01:38:16|2.537
01:38:17|2.5359
01:38:18|2.5342
01:38:19|2.5342
01:38:20|2.5342
01:38:21|2.5342
01:38:22|2.5342
01:38:23|2.5342
01:38:24|2.5342
01:38:25|2.5342
01:38:26|2.5342
01:38:28|2.5338
01:38:28|2.5338
01:38:30|2.5338
01:38:31|2.5338
01:38:32|2.5367
01:38:34|2.5367
01:38:35|2.5367
01:38:35|2.5342
01:38:37|2.5342
01:38:38|2.5342
01:38:39|2.5342
01:38:41|2.5342
01:38:41|2.5342
01:38:42|2.5342
01:38:43|2.5342
01:38:44|2.5342
01:38:45|2.5342
01:38:46|2.5342
01:38:47|2.5342
01:38:48|2.5342
01:38:49|2.5342
01:38:50|2.5342
01:38:51|2.5342
01:38:52|2.5342
01:38:54|2.5342
01:38:54|2.5342
01:38:56|2.5349
01:38:56|2.5342
01:38:57|2.5342
01:38:58|2.5351
01:39:00|2.5345
01:39:01|2.5345
01:39:01|2.5345
01:39:02|2.5345
01:39:04|2.5345
01:39:05|2.5345
01:39:06|2.5345
01:39:06|2.5371
01:39:08|2.5379
01:39:09|2.5379
01:39:10|2.5379
01:39:11|2.5379
01:39:12|2.538
01:39:13|2.538
01:39:14|2.538
01:39:15|2.538
01:39:16|2.5379
01:39:17|2.5379
01:39:18|2.5379
01:39:19|2.5381
01:39:20|2.5381
01:39:21|2.5381
01:39:22|2.5381
01:39:23|2.5381
01:39:24|2.5362
01:39:26|2.5362
01:39:26|2.5362
01:39:27|2.5362
01:39:29|2.5362
01:39:30|2.5362
01:39:31|2.5362
01:39:32|2.5362
01:39:33|2.5362
01:39:35|2.5353
01:39:35|2.5353
01:39:36|2.5353
01:39:37|2.5353
01:39:38|2.5353
01:39:39|2.5353
01:39:40|2.5353
01:39:41|2.5352
01:39:42|2.5352
01:39:43|2.5352
01:39:44|2.5352
01:39:45|2.5352
01:39:46|2.533
01:39:47|2.533
01:39:48|2.533
01:39:49|2.533
01:39:50|2.533
01:39:51|2.533
01:39:52|2.533
01:39:53|2.533
01:39:54|2.533
01:39:55|2.533
01:39:56|2.533
01:39:57|2.533
01:39:58|2.533
01:39:59|2.533
01:40:00|2.533
01:40:01|2.533
01:40:03|2.533
01:40:03|2.533
01:40:04|2.533
01:40:05|2.532
01:40:06|2.532
01:40:07|2.532
01:40:08|2.5359
01:40:09|2.5337
01:40:10|2.5337
01:40:11|2.5337
01:40:12|2.5337
01:40:13|2.5337
01:40:14|2.5337
01:40:15|2.5337
01:40:16|2.5337
01:40:17|2.5337
01:40:18|2.5337
01:40:19|2.5337
01:40:20|2.5337
01:40:21|2.5337
01:40:22|2.5337
01:40:23|2.5337
01:40:24|2.5337
01:40:25|2.5337
01:40:26|2.5337
01:40:27|2.5337
01:40:28|2.5337
01:40:30|2.5337
01:40:31|2.5337
01:40:33|2.5337
01:40:33|2.5337
01:40:34|2.5337
01:40:35|2.5337
01:40:36|2.5337
01:40:37|2.5337
01:40:38|2.5337
01:40:39|2.5337
01:40:40|2.5337
01:40:42|2.5337
01:40:42|2.5337
01:40:43|2.5337
01:40:44|2.5337
01:40:46|2.5337
01:40:47|2.5337
01:40:48|2.5337
01:40:48|2.5337
01:40:50|2.5337
01:40:51|2.5337
01:40:52|2.5337
01:40:53|2.5337
01:40:54|2.5315
01:40:54|2.5315
01:40:56|2.5315
01:40:57|2.5315
01:40:58|2.5315
01:40:59|2.5315
01:41:00|2.5315
01:41:01|2.5315
01:41:02|2.5336
01:41:03|2.5336
01:41:04|2.5336
01:41:05|2.531
01:41:06|2.531
01:41:07|2.531
01:41:08|2.531
01:41:09|2.531
01:41:10|2.531
01:41:11|2.531
01:41:12|2.531
01:41:13|2.5307
01:41:14|2.5307
01:41:15|2.5307
01:41:16|2.5307
01:41:17|2.5307
01:41:18|2.5307
01:41:19|2.5307
01:41:20|2.5301
01:41:21|2.5301
01:41:22|2.5301
01:41:23|2.5301
01:41:24|2.5301
01:41:25|2.5301
01:41:26|2.5304
01:41:27|2.5304
01:41:28|2.5304
01:41:29|2.5305
01:41:30|2.5305
01:41:32|2.5305
01:41:33|2.5302
01:41:34|2.5302
01:41:35|2.5304
01:41:36|2.5312
01:41:37|2.5312
01:41:39|2.5314
01:41:39|2.5314
01:41:40|2.5314
01:41:41|2.5314
01:41:43|2.5312
01:41:44|2.5331
01:41:45|2.5331
01:41:46|2.5331
01:41:46|2.5331
01:41:48|2.5331
01:41:49|2.5331
01:41:49|2.5331
01:41:51|2.5331
01:41:52|2.5331
01:41:53|2.5331
01:41:54|2.5331
01:41:55|2.5314
01:41:56|2.5351
01:41:57|2.5351
01:41:58|2.5351
01:41:59|2.5351
01:42:00|2.5351
01:42:01|2.5351
01:42:02|2.5351
01:42:03|2.5351
01:42:04|2.5351
01:42:05|2.5351
01:42:06|2.5351
01:42:07|2.5351
01:42:08|2.5351
01:42:09|2.5351
01:42:10|2.5351
01:42:11|2.5351
01:42:12|2.5336
01:42:13|2.5342
01:42:14|2.5342
01:42:15|2.5342
01:42:16|2.5342
01:42:17|2.5342
01:42:18|2.5342
01:42:19|2.5324
01:42:20|2.5351
01:42:21|2.5327
01:42:22|2.5327
01:42:23|2.5327
01:42:24|2.5327
01:42:25|2.5327
01:42:26|2.5327
01:42:27|2.5327
01:42:29|2.5327
01:42:29|2.5327
01:42:30|2.5327
01:42:32|2.5327
01:42:32|2.5327
01:42:33|2.5327
01:42:35|2.5327
01:42:36|2.535
01:42:37|2.535
01:42:38|2.535
01:42:39|2.5328
01:42:40|2.5328
01:42:41|2.5328
01:42:43|2.5328
01:42:43|2.5328
01:42:44|2.5328
01:42:45|2.5328
01:42:46|2.5328
01:42:47|2.5328
01:42:48|2.5328
01:42:49|2.534
01:42:50|2.534
01:42:52|2.534
01:42:53|2.5351
01:42:53|2.5351
01:42:54|2.5351
01:42:55|2.534
01:42:56|2.534
01:42:57|2.534
01:42:59|2.534
01:42:59|2.534
01:43:00|2.534
01:43:02|2.534
01:43:02|2.534
01:43:03|2.534
01:43:04|2.534
01:43:05|2.534
01:43:06|2.534
01:43:08|2.5351
01:43:08|2.5351
01:43:10|2.5351
01:43:10|2.5351
01:43:12|2.5351
01:43:13|2.5351
01:43:14|2.5351
01:43:15|2.5351
01:43:15|2.5351
01:43:16|2.5351
01:43:17|2.534
01:43:18|2.535
01:43:20|2.535
01:43:20|2.535
01:43:22|2.535
01:43:23|2.535
01:43:24|2.535
01:43:25|2.535
01:43:26|2.535
01:43:27|2.535
01:43:28|2.535
01:43:29|2.535
01:43:30|2.535
01:43:31|2.535
01:43:32|2.535
01:43:34|2.535
01:43:34|2.535
01:43:36|2.535
01:43:37|2.535
01:43:38|2.535
01:43:39|2.535
01:43:40|2.535
01:43:40|2.535
01:43:42|2.535
01:43:43|2.535
01:43:44|2.535
01:43:45|2.535
01:43:46|2.535
01:43:47|2.535
01:43:48|2.535
01:43:49|2.535
01:43:50|2.535
01:43:50|2.535
01:43:52|2.535
01:43:53|2.535
01:43:54|2.535
01:43:55|2.5353
01:43:56|2.5353
01:43:56|2.535
01:43:58|2.535
01:43:58|2.5342
01:44:00|2.5342
01:44:01|2.5342
01:44:02|2.5342
01:44:03|2.5342
01:44:04|2.5342
01:44:05|2.5342
01:44:06|2.5342
01:44:07|2.5342
01:44:08|2.5342
01:44:08|2.5342
01:44:10|2.5342
01:44:11|2.5342
01:44:12|2.5342
01:44:13|2.5342
01:44:14|2.5342
01:44:15|2.5342
01:44:16|2.5342
01:44:17|2.5342
01:44:18|2.5342
01:44:19|2.5342
01:44:20|2.5342
01:44:21|2.5342
01:44:22|2.5342
01:44:23|2.5342
01:44:24|2.5342
01:44:25|2.5342
01:44:26|2.5342
01:44:27|2.5342
01:44:28|2.5342
01:44:29|2.5342
01:44:30|2.5342
01:44:31|2.5342
01:44:31|2.5342
01:44:33|2.5342
01:44:34|2.5327
01:44:35|2.5327
01:44:37|2.5342
01:44:37|2.5342
01:44:38|2.5342
01:44:39|2.5327
01:44:40|2.5327
01:44:41|2.5327
01:44:42|2.5327
01:44:43|2.5327
01:44:44|2.5327
01:44:45|2.5327
01:44:46|2.5327
01:44:48|2.5327
01:44:48|2.5327
01:44:49|2.5327
01:44:50|2.5327
01:44:51|2.5327
01:44:52|2.5327
01:44:53|2.5327
01:44:54|2.5314
01:44:55|2.5314
01:44:56|2.5311
01:44:57|2.5311
01:44:59|2.5311
01:44:59|2.5311
01:45:00|2.5311
01:45:01|2.533
01:45:02|2.533
01:45:04|2.5307
01:45:04|2.5307
01:45:05|2.5307
01:45:06|2.5307
01:45:07|2.5307
01:45:08|2.5307
01:45:09|2.5307
01:45:11|2.5307
01:45:11|2.5307
01:45:13|2.5307
01:45:14|2.5323
01:45:15|2.5323
01:45:16|2.5323
01:45:17|2.5323
01:45:18|2.5323
01:45:18|2.5323
01:45:20|2.5323
01:45:21|2.5323
01:45:22|2.5323
01:45:23|2.5323
01:45:24|2.5323
01:45:25|2.5323
01:45:26|2.5323
01:45:26|2.5303
01:45:28|2.5303
01:45:28|2.5303
01:45:30|2.5303
01:45:31|2.5303
01:45:32|2.5303
01:45:33|2.5303
01:45:34|2.5303
01:45:34|2.5302
01:45:36|2.5302
01:45:37|2.5323
01:45:38|2.5302
01:45:39|2.5302
01:45:40|2.5302
01:45:42|2.5302
01:45:43|2.5302
01:45:44|2.5302
01:45:45|2.5302
01:45:46|2.5302
01:45:47|2.5302
01:45:48|2.5302
01:45:49|2.5302
01:45:50|2.5302
01:45:51|2.5302
01:45:52|2.5302
01:45:53|2.5302
01:45:55|2.5302
01:45:55|2.5302
01:45:56|2.5302
01:45:57|2.5302
01:45:58|2.531
01:45:59|2.531
01:46:00|2.5327
01:46:01|2.5331
01:46:03|2.5331
01:46:03|2.5331
01:46:05|2.5331
01:46:06|2.5331
01:46:06|2.5331
01:46:08|2.5331
01:46:08|2.5331
01:46:10|2.5331
01:46:11|2.5331
01:46:12|2.5331
01:46:13|2.5331
01:46:14|2.5346
01:46:15|2.5346
01:46:16|2.5346
01:46:17|2.5346
01:46:18|2.5346
01:46:19|2.5346
01:46:20|2.5346
01:46:21|2.5346
01:46:23|2.5346
01:46:23|2.5346
01:46:24|2.5346
01:46:25|2.5346
01:46:26|2.5346
01:46:27|2.5346
01:46:28|2.5346
01:46:29|2.5346
01:46:30|2.5346
01:46:31|2.5346
01:46:32|2.5346
01:46:33|2.5346
01:46:34|2.534
01:46:36|2.534
01:46:37|2.534
01:46:38|2.534
01:46:38|2.534
01:46:39|2.534
01:46:41|2.534
01:46:42|2.534
01:46:43|2.534
01:46:44|2.534
01:46:45|2.534
01:46:46|2.534
01:46:47|2.534
01:46:49|2.5318
01:46:49|2.5318
01:46:50|2.5318
01:46:51|2.5318
01:46:52|2.5318
01:46:53|2.5318
01:46:55|2.5318
01:46:55|2.5318
01:46:56|2.5318
01:46:58|2.5318
01:46:59|2.5318
01:46:59|2.5318
01:47:01|2.5318
01:47:02|2.5318
01:47:02|2.5318
01:47:04|2.5318
01:47:04|2.5318
01:47:06|2.5318
01:47:07|2.5318
01:47:08|2.5318
01:47:09|2.5318
01:47:10|2.532
01:47:11|2.532
01:47:12|2.532
01:47:13|2.532
01:47:14|2.5339
01:47:15|2.5339
01:47:16|2.5339
01:47:17|2.5339
01:47:18|2.5339
01:47:19|2.5339
01:47:20|2.5339
01:47:21|2.5339
01:47:22|2.5339
01:47:23|2.5339
01:47:24|2.5339
01:47:25|2.5339
01:47:26|2.5339
01:47:27|2.5339
01:47:28|2.5339
01:47:29|2.5339
01:47:30|2.5339
01:47:31|2.5339
01:47:32|2.5339
01:47:34|2.5339
01:47:34|2.5319
01:47:35|2.5319
01:47:37|2.5319
01:47:38|2.5319
01:47:39|2.5319
01:47:40|2.5319
01:47:42|2.5319
01:47:42|2.5319
01:47:43|2.5319
01:47:45|2.5319
01:47:46|2.5319
01:47:46|2.5319
01:47:48|2.5319
01:47:49|2.5319
01:47:50|2.5319
01:47:52|2.5319
01:47:52|2.5319
01:47:53|2.5319
01:47:54|2.5319
01:47:55|2.5319
01:47:56|2.5319
01:47:57|2.5319
01:47:58|2.5319
01:47:59|2.5319
01:48:00|2.5321
01:48:01|2.5321
01:48:02|2.5321
01:48:03|2.5321
01:48:04|2.5321
01:48:05|2.5321
01:48:06|2.5321
01:48:07|2.5321
01:48:08|2.5321
01:48:09|2.5321
01:48:10|2.5321
01:48:11|2.5321
01:48:12|2.5321
01:48:13|2.5321
01:48:14|2.5321
01:48:15|2.5321
01:48:16|2.5317
01:48:17|2.5317
01:48:18|2.5317
01:48:19|2.5317
01:48:20|2.5317
01:48:21|2.5317
01:48:22|2.5317
01:48:24|2.5317
01:48:24|2.5317
01:48:25|2.5317
01:48:26|2.5317
01:48:27|2.5317
01:48:28|2.5317
01:48:29|2.5317
01:48:30|2.5317
01:48:32|2.5316
01:48:32|2.5316
01:48:33|2.5316
01:48:34|2.5316
01:48:35|2.5316
01:48:36|2.5316
01:48:38|2.5316
01:48:39|2.5316
01:48:40|2.5317
01:48:41|2.5317
01:48:42|2.5317
01:48:43|2.5317
01:48:45|2.5317
01:48:45|2.5317
01:48:46|2.5317
01:48:47|2.5317
01:48:48|2.5317
01:48:49|2.5317
01:48:50|2.5317
01:48:51|2.5317
01:48:52|2.5317
01:48:53|2.5317
01:48:55|2.5317
01:48:56|2.5317
01:48:56|2.5317
01:48:58|2.5317
01:48:59|2.5317
01:49:00|2.5317
01:49:01|2.5317
01:49:02|2.5317
01:49:03|2.5317
01:49:04|2.5317
01:49:05|2.5317
01:49:06|2.5317
01:49:07|2.5317
01:49:08|2.5317
01:49:09|2.5317
01:49:10|2.5317
01:49:11|2.5317
01:49:11|2.5317
01:49:13|2.5307
01:49:14|2.5307
01:49:15|2.53
01:49:16|2.53
01:49:17|2.53
01:49:18|2.53
01:49:19|2.53
01:49:20|2.53
01:49:21|2.53
01:49:22|2.53
01:49:23|2.53
01:49:24|2.5301
01:49:25|2.5301
01:49:26|2.5301
01:49:27|2.5301
01:49:28|2.5301
01:49:29|2.5301
01:49:30|2.5301
01:49:32|2.5301
01:49:32|2.5301
01:49:33|2.5301
01:49:34|2.5301
01:49:35|2.5301
01:49:36|2.5301
01:49:37|2.5301
01:49:39|2.5301
01:49:40|2.5301
01:49:41|2.5301
01:49:42|2.5301
01:49:44|2.5301
01:49:45|2.5301
01:49:46|2.5301
01:49:47|2.5301
01:49:48|2.5301
01:49:49|2.5301
01:49:50|2.5301
01:49:51|2.5301
01:49:52|2.5301
01:49:52|2.5301
01:49:54|2.5301
01:49:54|2.5308
01:49:56|2.5308
01:49:57|2.5308
01:49:58|2.5308
01:50:00|2.5308
01:50:00|2.5308
01:50:01|2.5308
01:50:02|2.5308
01:50:03|2.5308
01:50:04|2.5308
01:50:05|2.5307
01:50:06|2.5307
01:50:07|2.5307
01:50:08|2.5307
01:50:09|2.5307
01:50:10|2.5307
01:50:11|2.5307
01:50:12|2.5307
01:50:13|2.5307
01:50:14|2.53
01:50:15|2.53
01:50:16|2.53
01:50:17|2.5301
01:50:18|2.5301
01:50:19|2.5301
01:50:20|2.5301
01:50:21|2.5301
01:50:22|2.5301
01:50:23|2.5301
01:50:24|2.5301
01:50:25|2.5305
01:50:26|2.5317
01:50:27|2.5317
01:50:28|2.5317
01:50:29|2.5307
01:50:30|2.5307
01:50:31|2.5315
01:50:32|2.5315
01:50:33|2.5315
01:50:34|2.5315
01:50:35|2.5315
01:50:36|2.5315
01:50:37|2.5315
01:50:38|2.5315
01:50:40|2.5315
01:50:41|2.5315
01:50:42|2.5315
01:50:43|2.5315
01:50:44|2.5315
01:50:45|2.5315
01:50:46|2.5315
01:50:47|2.5315
01:50:48|2.5315
01:50:49|2.5315
01:50:51|2.5315
01:50:51|2.5315
01:50:52|2.5315
01:50:53|2.5303
01:50:54|2.5303
01:50:55|2.5303
01:50:56|2.5303
01:50:57|2.5303
01:50:58|2.5303
01:50:59|2.5303
01:51:00|2.5303
01:51:01|2.5303
01:51:02|2.5303
01:51:03|2.5303
01:51:04|2.5303
01:51:05|2.5303
01:51:06|2.5303
01:51:07|2.5303
01:51:09|2.5303
01:51:09|2.5303
01:51:10|2.5303
01:51:11|2.5303
01:51:13|2.5303
01:51:13|2.5303
01:51:14|2.5303
01:51:15|2.5343
01:51:16|2.5343
01:51:17|2.5343
01:51:18|2.5343
01:51:19|2.5343
01:51:21|2.5343
01:51:21|2.5343
01:51:22|2.5343
01:51:23|2.5343
01:51:24|2.5343
01:51:25|2.5328
01:51:26|2.5328
01:51:27|2.5308
01:51:28|2.5308
01:51:29|2.5308
01:51:30|2.5308
01:51:31|2.5308
01:51:32|2.5308
01:51:33|2.5308
01:51:34|2.5308
01:51:35|2.5308
01:51:36|2.5308
01:51:38|2.5308
01:51:38|2.5308
01:51:39|2.5308
01:51:41|2.5308
01:51:42|2.5308
01:51:44|2.5308
01:51:44|2.5308
01:51:45|2.5308
01:51:46|2.5308
01:51:48|2.5308
01:51:48|2.5308
01:51:49|2.5308
01:51:51|2.5308
01:51:52|2.5308
01:51:53|2.5308
01:51:54|2.5308
01:51:55|2.5308
01:51:56|2.5308
01:51:58|2.5308
01:51:59|2.5308
01:51:59|2.5308
01:52:00|2.5333
01:52:02|2.5333
01:52:03|2.5333
01:52:04|2.5333
01:52:04|2.5333
01:52:05|2.5333
01:52:06|2.5333
01:52:08|2.5333
01:52:09|2.5333
01:52:10|2.5333
01:52:11|2.5333
01:52:12|2.5333
01:52:13|2.5333
01:52:13|2.5333
01:52:14|2.5333
01:52:15|2.5333
01:52:17|2.5333
01:52:18|2.5333
01:52:19|2.5333
01:52:19|2.5333
01:52:21|2.5333
01:52:22|2.5333
01:52:22|2.5333
01:52:24|2.5333
01:52:25|2.5304
01:52:26|2.5304
01:52:27|2.5304
01:52:28|2.5304
01:52:29|2.5304
01:52:29|2.5304
01:52:30|2.5304
01:52:31|2.5304
01:52:33|2.5304
01:52:34|2.5304
01:52:35|2.5304
01:52:36|2.5304
01:52:37|2.5304
01:52:38|2.5304
01:52:39|2.5304
01:52:40|2.5304
01:52:41|2.5304
01:52:42|2.5304
01:52:44|2.5304
01:52:44|2.5304
01:52:46|2.5304
01:52:47|2.5304
01:52:48|2.5304
01:52:49|2.5304
01:52:50|2.5304
01:52:52|2.5304
01:52:52|2.5304
01:52:53|2.5304
01:52:54|2.5304
01:52:55|2.5304
01:52:56|2.5304
01:52:57|2.5304
01:52:58|2.5303
01:52:59|2.5303
01:53:00|2.5303
01:53:01|2.5303
01:53:02|2.5303
01:53:03|2.5303
01:53:04|2.5303
01:53:05|2.5303
01:53:06|2.5303
01:53:07|2.5303
01:53:08|2.5303
01:53:09|2.5303
01:53:10|2.5303
01:53:11|2.5303
01:53:12|2.5303
01:53:13|2.5303
01:53:14|2.5303
01:53:15|2.5303
01:53:16|2.5303
01:53:17|2.5303
01:53:18|2.5303
01:53:19|2.5303
01:53:20|2.5303
01:53:21|2.5303
01:53:22|2.5303
01:53:23|2.5303
01:53:24|2.5303
01:53:25|2.5303
01:53:26|2.5303
01:53:27|2.5333
01:53:28|2.5333
01:53:29|2.5333
01:53:30|2.5333
01:53:31|2.5333
01:53:32|2.5333
01:53:33|2.5333
01:53:34|2.5333
01:53:35|2.5333
01:53:36|2.5333
01:53:37|2.5333
01:53:38|2.5333
01:53:39|2.5333
01:53:40|2.5333
01:53:41|2.5333
01:53:43|2.5333
01:53:44|2.5303
01:53:45|2.5303
01:53:46|2.5303
01:53:47|2.5303
01:53:49|2.5303
01:53:49|2.5303
01:53:50|2.5303
01:53:52|2.5303
01:53:52|2.5303
01:53:54|2.5303
01:53:55|2.5303
01:53:56|2.5303
01:53:57|2.5303
01:53:58|2.5303
01:53:59|2.5303
01:54:00|2.5303
01:54:01|2.5303
01:54:02|2.5331
01:54:03|2.5331
01:54:04|2.5331
01:54:05|2.5331
01:54:06|2.5331
01:54:07|2.5331
01:54:08|2.5331
01:54:09|2.5331
01:54:10|2.5331
01:54:11|2.5331
01:54:12|2.5337
01:54:13|2.5337
01:54:14|2.5337
01:54:15|2.5337
01:54:16|2.5337
01:54:17|2.5337
01:54:18|2.5337
01:54:19|2.5337
01:54:20|2.5337
01:54:21|2.5337
01:54:22|2.5324
01:54:23|2.5324
01:54:24|2.5324
01:54:25|2.5324
01:54:26|2.5324
01:54:27|2.5324
01:54:28|2.5324
01:54:29|2.5324
01:54:30|2.5324
01:54:31|2.5324
01:54:32|2.5314
01:54:33|2.5314
01:54:34|2.5314
01:54:35|2.5314
01:54:36|2.5314
01:54:37|2.5314
01:54:38|2.5314
01:54:39|2.5314
01:54:40|2.5314
01:54:41|2.5314
01:54:42|2.5314
01:54:43|2.5314
01:54:44|2.5314
01:54:46|2.5314
01:54:46|2.5314
01:54:47|2.5314
01:54:48|2.5314
01:54:50|2.5314
01:54:50|2.5314
01:54:52|2.5314
01:54:53|2.5314
01:54:54|2.5314
01:54:55|2.5314
01:54:56|2.5314
01:54:57|2.5342
01:54:58|2.5342
01:55:00|2.5344
01:55:00|2.5344
01:55:01|2.5344
01:55:02|2.5344
01:55:03|2.5344
01:55:04|2.5344
01:55:06|2.5344
01:55:07|2.5344
01:55:08|2.5344
01:55:09|2.5317
01:55:10|2.5317
01:55:11|2.5317
01:55:12|2.5317
01:55:13|2.5317
01:55:14|2.5317
01:55:15|2.5314
01:55:16|2.5314
01:55:17|2.5314
01:55:18|2.5314
01:55:19|2.5314
01:55:20|2.5314
01:55:21|2.5314
01:55:22|2.5314
01:55:23|2.5314
01:55:24|2.5314
01:55:25|2.5314
01:55:26|2.5314
01:55:27|2.5314
01:55:28|2.5314
01:55:29|2.5314
01:55:30|2.5314
01:55:31|2.5314
01:55:32|2.5314
01:55:33|2.5314
01:55:34|2.5314
01:55:35|2.5314
01:55:36|2.5314
01:55:37|2.5314
01:55:38|2.5314
01:55:39|2.5314
01:55:40|2.5303
01:55:41|2.5303
01:55:42|2.5303
01:55:43|2.5303
01:55:44|2.5303
01:55:45|2.5303
01:55:47|2.5303
01:55:48|2.5303
01:55:49|2.5303
01:55:50|2.5314
01:55:51|2.5314
01:55:52|2.5314
01:55:53|2.5314
01:55:55|2.53
01:55:55|2.53
01:55:57|2.53
01:55:57|2.53
01:55:59|2.53
01:55:59|2.53
01:56:00|2.53
01:56:01|2.53
01:56:03|2.53
01:56:04|2.53
01:56:04|2.53
01:56:06|2.5314
01:56:06|2.5301
01:56:07|2.5301
01:56:08|2.5301
01:56:10|2.5301
01:56:11|2.53
01:56:12|2.53
01:56:13|2.53
01:56:14|2.5314
01:56:15|2.5301
01:56:17|2.5301
01:56:17|2.5301
01:56:18|2.5301
01:56:19|2.5301
01:56:20|2.5301
01:56:21|2.5301
01:56:22|2.53
01:56:23|2.53
01:56:24|2.53
01:56:25|2.53
01:56:26|2.53
01:56:27|2.53
01:56:28|2.53
01:56:29|2.53
01:56:30|2.53
01:56:31|2.53
01:56:32|2.53
01:56:33|2.53
01:56:34|2.53
01:56:35|2.53
01:56:36|2.53
01:56:37|2.5314
01:56:38|2.5314
01:56:39|2.5314
01:56:40|2.5314
01:56:41|2.5306
01:56:42|2.5306
01:56:43|2.5306
01:56:44|2.5306
01:56:46|2.5306
01:56:47|2.5306
01:56:48|2.5306
01:56:50|2.5306
01:56:50|2.5306
01:56:51|2.5306
01:56:52|2.53
01:56:53|2.53
01:56:54|2.53
01:56:55|2.53
01:56:57|2.53
01:56:58|2.53
01:56:59|2.53
01:57:00|2.53
01:57:00|2.53
01:57:02|2.5313
01:57:03|2.5314
01:57:04|2.5314
01:57:05|2.5314
01:57:06|2.5314
01:57:07|2.5314
01:57:07|2.5301
01:57:08|2.5301
01:57:09|2.5313
01:57:11|2.5313
01:57:12|2.5314
01:57:13|2.5314
01:57:14|2.5314
01:57:15|2.5314
01:57:16|2.5314
01:57:17|2.5314
01:57:17|2.5314
01:57:19|2.5314
01:57:20|2.5314
01:57:21|2.5301
01:57:22|2.5301
01:57:23|2.5301
01:57:24|2.5301
01:57:25|2.5301
01:57:26|2.5301
01:57:27|2.5301
01:57:28|2.5301
01:57:29|2.5301
01:57:29|2.5301
01:57:30|2.5301
01:57:32|2.5301
01:57:33|2.5301
01:57:34|2.5301
01:57:35|2.5301
01:57:36|2.5301
01:57:37|2.5301
01:57:38|2.5301
01:57:38|2.5301
01:57:40|2.5301
01:57:41|2.5301
01:57:42|2.5301
01:57:43|2.5301
01:57:43|2.5314
01:57:45|2.5302
01:57:46|2.5302
01:57:47|2.5302
01:57:48|2.5302
01:57:49|2.5302
01:57:50|2.5302
01:57:51|2.5302
01:57:52|2.5302
01:57:54|2.5302
01:57:54|2.5302
01:57:56|2.5314
01:57:56|2.5314
01:57:58|2.5314
01:57:59|2.5314
01:58:00|2.5314
01:58:01|2.5314
01:58:02|2.5302
01:58:03|2.5302
01:58:04|2.5302
01:58:05|2.5302
01:58:05|2.5302
01:58:07|2.5302
01:58:07|2.5302
01:58:09|2.5302
01:58:10|2.5302
01:58:11|2.5302
01:58:12|2.5302
01:58:14|2.5302
01:58:14|2.5302
01:58:16|2.5302
01:58:16|2.5302
01:58:18|2.5302
01:58:19|2.5302
01:58:19|2.5314
01:58:20|2.5314
01:58:22|2.5303
01:58:22|2.5302
01:58:24|2.5302
01:58:24|2.5302
01:58:25|2.5302
01:58:26|2.5314
01:58:27|2.5307
01:58:28|2.5307
01:58:29|2.5307
01:58:30|2.5307
01:58:31|2.5307
01:58:33|2.5307
01:58:34|2.5307
01:58:34|2.5307
01:58:35|2.5307
01:58:36|2.5307
01:58:37|2.5302
01:58:38|2.5302
01:58:40|2.5302
01:58:41|2.5302
01:58:41|2.5307
01:58:43|2.5307
01:58:44|2.5314
01:58:44|2.5302
01:58:46|2.5302
01:58:47|2.5302
01:58:48|2.5302
01:58:49|2.5302
01:58:50|2.5302
01:58:51|2.5302
01:58:52|2.5302
01:58:53|2.5302
01:58:54|2.5302
01:58:55|2.5302
01:58:56|2.5302
01:58:57|2.5302
01:58:59|2.5302
01:58:59|2.5302
01:59:00|2.5302
01:59:01|2.5302
01:59:03|2.5302
01:59:04|2.5302
01:59:05|2.5302
01:59:06|2.5302
01:59:06|2.5302
01:59:08|2.5314
01:59:08|2.5301
01:59:09|2.5301
01:59:10|2.5313
01:59:11|2.5313
01:59:12|2.5313
01:59:13|2.5313
01:59:15|2.5313
01:59:15|2.5313
01:59:16|2.5313
01:59:18|2.5313
01:59:19|2.5313
01:59:20|2.5313
01:59:21|2.5313
01:59:22|2.5313
01:59:23|2.5313
01:59:24|2.5313
01:59:25|2.5313
01:59:26|2.5314
01:59:27|2.5314
01:59:28|2.5316
01:59:29|2.5316
01:59:30|2.5316
01:59:31|2.5316
01:59:32|2.5316
01:59:33|2.5344
01:59:34|2.5344
01:59:35|2.5344
01:59:36|2.5345
01:59:37|2.5345
01:59:38|2.5345
01:59:39|2.5342
01:59:40|2.5342
01:59:40|2.5342
01:59:41|2.5342
01:59:43|2.5342
01:59:44|2.5358
01:59:44|2.5358
01:59:46|2.5358
01:59:46|2.5396
01:59:48|2.5396
01:59:49|2.5383
01:59:51|2.5382
01:59:51|2.5373
01:59:53|2.5373
01:59:54|2.5373
01:59:55|2.5416
01:59:56|2.543
01:59:57|2.5425
01:59:58|2.5414
01:59:59|2.5405
02:00:00|2.5405
02:00:01|2.5397
02:00:02|2.5397
02:00:03|2.5425
02:00:04|2.5419
02:00:05|2.5394
02:00:06|2.5394
02:00:07|2.5394
02:00:08|2.5394
02:00:09|2.5385
02:00:10|2.5385
02:00:11|2.5385
02:00:13|2.5385
02:00:13|2.5385
02:00:15|2.5385
02:00:16|2.5385
02:00:17|2.5385
02:00:17|2.5385
02:00:19|2.5385
02:00:20|2.5385
02:00:20|2.5385
02:00:21|2.5385
02:00:22|2.5385
02:00:24|2.5385
02:00:24|2.5385
02:00:26|2.5385
02:00:27|2.5385
02:00:27|2.5385
02:00:28|2.54
02:00:30|2.5413
02:00:30|2.5413
02:00:31|2.5395
02:00:32|2.5395
02:00:33|2.5395
02:00:34|2.5395
02:00:36|2.5395
02:00:36|2.5395
02:00:37|2.5372
02:00:39|2.5372
02:00:39|2.5372
02:00:40|2.5376
02:00:41|2.5376
02:00:42|2.5376
02:00:43|2.5376
02:00:44|2.5376
02:00:45|2.5376
02:00:46|2.5376
02:00:48|2.5375
02:00:48|2.5375
02:00:50|2.5375
02:00:51|2.5375
02:00:52|2.5375
02:00:54|2.5375
02:00:54|2.5375
02:00:56|2.5375
02:00:56|2.5375
02:00:58|2.5375
02:00:59|2.5375
02:01:00|2.5375
02:01:00|2.5375
02:01:01|2.5375
02:01:02|2.5375
02:01:04|2.5375
02:01:05|2.5375
02:01:06|2.5375
02:01:06|2.5375
02:01:08|2.5373
02:01:09|2.5373
02:01:10|2.5373
02:01:11|2.5373
02:01:12|2.5373
02:01:13|2.5373
02:01:14|2.5373
02:01:15|2.5375
02:01:15|2.5375
02:01:17|2.5375
02:01:18|2.5375
02:01:18|2.5375
02:01:20|2.5375
02:01:21|2.5375
02:01:22|2.535
02:01:23|2.535
02:01:24|2.535
02:01:25|2.535
02:01:26|2.535
02:01:27|2.535
02:01:28|2.5348
02:01:29|2.5348
02:01:30|2.5348
02:01:32|2.535
02:01:32|2.535
02:01:33|2.535
02:01:34|2.535
02:01:35|2.535
02:01:37|2.535
02:01:37|2.535
02:01:38|2.535
02:01:40|2.535
02:01:41|2.535
02:01:42|2.535
02:01:43|2.535
02:01:44|2.535
02:01:45|2.535
02:01:46|2.535
02:01:47|2.535
02:01:48|2.535
02:01:49|2.535
02:01:50|2.535
02:01:52|2.535
02:01:53|2.535
02:01:54|2.535
02:01:55|2.535
02:01:56|2.535
02:01:57|2.535
02:01:58|2.535
02:01:59|2.535
02:01:59|2.535
02:02:01|2.535
02:02:02|2.535
02:02:03|2.535
02:02:04|2.535
02:02:06|2.535
02:02:06|2.5342
02:02:08|2.5335
02:02:08|2.5335
02:02:09|2.5335
02:02:10|2.5335
02:02:11|2.5335
02:02:13|2.5335
02:02:14|2.5335
02:02:14|2.5335
02:02:15|2.5335
02:02:17|2.5335
02:02:18|2.5335
02:02:19|2.5335
02:02:20|2.5335
02:02:21|2.5335
02:02:22|2.5335
02:02:23|2.5335
02:02:24|2.5335
02:02:25|2.5335
02:02:26|2.5335
02:02:27|2.5335
02:02:28|2.5335
02:02:29|2.5335
02:02:30|2.5335
02:02:31|2.5335
02:02:32|2.5335
02:02:33|2.5324
02:02:34|2.5324
02:02:35|2.5324
02:02:36|2.5323
02:02:37|2.5323
02:02:38|2.5323
02:02:39|2.5323
02:02:40|2.5323
02:02:41|2.5323
02:02:42|2.5323
02:02:43|2.5323
02:02:44|2.5323
02:02:45|2.5323
02:02:46|2.5323
02:02:47|2.5323
02:02:48|2.5323
02:02:50|2.5323
02:02:50|2.5323
02:02:52|2.5313
02:02:53|2.5313
02:02:55|2.5323
02:02:55|2.5323
02:02:56|2.5323
02:02:57|2.5323
02:02:59|2.5323
02:03:00|2.5306
02:03:01|2.5306
02:03:02|2.5306
02:03:03|2.5306
02:03:04|2.5306
02:03:05|2.5306
02:03:06|2.5306
02:03:07|2.5306
02:03:08|2.5311
02:03:09|2.5311
02:03:10|2.5311
02:03:11|2.5311
02:03:12|2.5311
02:03:13|2.5311
02:03:14|2.5311
02:03:16|2.5311
02:03:16|2.5311
02:03:17|2.5314
02:03:18|2.5314
02:03:19|2.5314
02:03:20|2.5314
02:03:21|2.5314
02:03:22|2.535
02:03:23|2.5375
02:03:24|2.5369
02:03:25|2.5369
02:03:26|2.5394
02:03:27|2.5394
02:03:28|2.5394
02:03:29|2.5394
02:03:30|2.5394
02:03:31|2.5394
02:03:32|2.5394
02:03:33|2.5394
02:03:34|2.5394
02:03:35|2.5394
02:03:36|2.5394
02:03:37|2.5394
02:03:38|2.5394
02:03:39|2.5394
02:03:40|2.5394
02:03:41|2.5406
02:03:42|2.5406
02:03:43|2.5406
02:03:44|2.5406
02:03:45|2.5406
02:03:46|2.5406
02:03:48|2.5406
02:03:49|2.5398
02:03:50|2.5398
02:03:50|2.5412
02:03:52|2.5415
02:03:53|2.5415
02:03:54|2.5415
02:03:56|2.5415
02:03:56|2.542
02:03:57|2.5413
02:03:59|2.5413
02:04:00|2.5413
02:04:01|2.5413
02:04:02|2.5413
02:04:03|2.5413
02:04:04|2.5413
02:04:05|2.5413
02:04:06|2.5413
02:04:07|2.5413
02:04:08|2.5408
02:04:09|2.5408
02:04:10|2.5408
02:04:11|2.5408
02:04:12|2.5408
02:04:13|2.5408
02:04:14|2.5408
02:04:16|2.5408
02:04:16|2.5408
02:04:17|2.5408
02:04:18|2.5408
02:04:19|2.5408
02:04:20|2.5408
02:04:21|2.5408
02:04:22|2.5408
02:04:23|2.5408
02:04:24|2.5408
02:04:25|2.5408
02:04:26|2.5408
02:04:27|2.5408
02:04:28|2.5408
02:04:29|2.5408
02:04:30|2.5408
02:04:31|2.5408
02:04:32|2.5408
02:04:33|2.5408
02:04:34|2.5408
02:04:35|2.5408
02:04:36|2.5408
02:04:38|2.5408
02:04:38|2.5408
02:04:39|2.5408
02:04:40|2.5408
02:04:41|2.5408
02:04:42|2.5408
02:04:43|2.5408
02:04:44|2.5408
02:04:45|2.5408
02:04:46|2.5408
02:04:47|2.5408
02:04:48|2.5408
02:04:50|2.5408
02:04:51|2.5408
02:04:51|2.5408
02:04:52|2.5408
02:04:53|2.5408
02:04:55|2.5408
02:04:56|2.5442
02:04:57|2.5442
02:04:58|2.5442
02:05:00|2.5442
02:05:01|2.5442
02:05:01|2.5442
02:05:02|2.5442
02:05:04|2.5442
02:05:05|2.5442
02:05:06|2.5436
02:05:07|2.5436
02:05:08|2.5436
02:05:08|2.5436
02:05:10|2.5436
02:05:11|2.5436
02:05:12|2.5436
02:05:13|2.5436
02:05:14|2.5436
02:05:15|2.5436
02:05:16|2.5436
02:05:17|2.5436
02:05:18|2.5436
02:05:18|2.542
02:05:20|2.5416
02:05:20|2.5416
02:05:22|2.5416
02:05:23|2.5725
02:05:23|2.5669
02:05:25|2.5695
02:05:25|2.5695
02:05:27|2.5634
02:05:27|2.5615
02:05:28|2.5644
02:05:29|2.5644
02:05:30|2.5644
02:05:32|2.5625
02:05:33|2.5625
02:05:34|2.5625
02:05:35|2.5625
02:05:35|2.5625
02:05:37|2.5625
02:05:37|2.5606
02:05:39|2.5606
02:05:40|2.5587
02:05:41|2.5587
02:05:42|2.5587
02:05:43|2.5595
02:05:43|2.5595
02:05:45|2.5595
02:05:45|2.5595
02:05:47|2.5595
02:05:47|2.5619
02:05:49|2.5619
02:05:50|2.5652
02:05:51|2.5668
02:05:52|2.5635
02:05:52|2.5633
02:05:54|2.5614
02:05:55|2.5614
02:05:57|2.5594
02:05:57|2.5594
02:05:59|2.5618
02:05:59|2.5618
02:06:01|2.5618
02:06:01|2.5618
02:06:02|2.5618
02:06:04|2.5618
02:06:05|2.5618
02:06:05|2.5618
02:06:07|2.5595
02:06:08|2.5595
02:06:08|2.5579
02:06:09|2.5579
02:06:11|2.5579
02:06:11|2.5579
02:06:13|2.5579
02:06:14|2.5579
02:06:15|2.5579
02:06:15|2.5579
02:06:16|2.5579
02:06:18|2.5579
02:06:18|2.5579
02:06:19|2.5579
02:06:20|2.5579
02:06:22|2.558
02:06:23|2.558
02:06:24|2.558
02:06:24|2.558
02:06:26|2.558
02:06:27|2.558
02:06:28|2.558
02:06:30|2.558
02:06:30|2.558
02:06:31|2.5574
02:06:32|2.5574
02:06:33|2.5574
02:06:34|2.558
02:06:35|2.558
02:06:36|2.558
02:06:37|2.558
02:06:38|2.558
02:06:39|2.558
02:06:40|2.558
02:06:41|2.558
02:06:42|2.558
02:06:43|2.558
02:06:44|2.558
02:06:45|2.558
02:06:46|2.558
02:06:47|2.558
02:06:49|2.558
02:06:49|2.558
02:06:51|2.558
02:06:51|2.558
02:06:52|2.558
02:06:53|2.558
02:06:55|2.558
02:06:56|2.558
02:06:57|2.558
02:06:59|2.558
02:07:00|2.558
02:07:01|2.556
02:07:02|2.556
02:07:03|2.556
02:07:04|2.556
02:07:05|2.556
02:07:06|2.558
02:07:07|2.5579
02:07:08|2.5579
02:07:09|2.5579
02:07:10|2.5579
02:07:11|2.5579
02:07:12|2.5579
02:07:13|2.5579
02:07:14|2.5579
02:07:15|2.5569
02:07:16|2.5569
02:07:17|2.556
02:07:18|2.556
02:07:20|2.556
02:07:20|2.556
02:07:21|2.556
02:07:22|2.556
02:07:23|2.5597
02:07:24|2.5597
02:07:25|2.5597
02:07:26|2.5597
02:07:27|2.5597
02:07:28|2.5597
02:07:29|2.5597
02:07:30|2.5597
02:07:31|2.5597
02:07:32|2.5561
02:07:33|2.5531
02:07:34|2.5531
02:07:35|2.5531
02:07:36|2.5531
02:07:37|2.5531
02:07:38|2.5558
02:07:39|2.5558
02:07:40|2.5558
02:07:41|2.5558
02:07:42|2.5558
02:07:43|2.5558
02:07:44|2.5558
02:07:45|2.5558
02:07:46|2.5558
02:07:47|2.5558
02:07:48|2.5558
02:07:49|2.5565
02:07:50|2.5565
02:07:51|2.5565
02:07:52|2.5565
02:07:53|2.5565
02:07:54|2.5557
02:07:55|2.5557
02:07:57|2.5557
02:07:58|2.5557
02:07:59|2.5557
02:08:01|2.5557
02:08:01|2.5557
02:08:02|2.5557
02:08:03|2.5557
02:08:04|2.5557
02:08:05|2.5557
02:08:06|2.5557
02:08:07|2.5557
02:08:09|2.5557
02:08:10|2.5557
02:08:10|2.5557
02:08:12|2.5557
02:08:12|2.5557
02:08:13|2.5533
02:08:14|2.5533
02:08:16|2.5533
02:08:17|2.5533
02:08:17|2.5533
02:08:20|2.5528
02:08:21|2.5528
02:08:22|2.5528
02:08:22|2.5528
02:08:24|2.5528
02:08:25|2.5528
02:08:25|2.5528
02:08:26|2.5528
02:08:27|2.5528
02:08:29|2.5528
02:08:29|2.5528
02:08:30|2.5528
02:08:31|2.5528
02:08:32|2.5544
02:08:33|2.5544
02:08:35|2.5544
02:08:36|2.5529
02:08:36|2.5529
02:08:37|2.5529
02:08:38|2.5528
02:08:39|2.5528
02:08:40|2.5528
02:08:41|2.5528
02:08:43|2.5528
02:08:43|2.5528
02:08:45|2.5528
02:08:46|2.5528
02:08:47|2.5528
02:08:47|2.5528
02:08:49|2.5528
02:08:49|2.5528
02:08:50|2.5528
02:08:52|2.5528
02:08:53|2.5528
02:08:54|2.5528
02:08:55|2.5528
02:08:56|2.5553
02:08:57|2.5553
02:08:58|2.5528
02:09:00|2.5528
02:09:01|2.5528
02:09:02|2.5528
02:09:04|2.5528
02:09:04|2.5528
02:09:06|2.5528
02:09:07|2.5528
02:09:07|2.5528
02:09:09|2.5528
02:09:10|2.5528
02:09:10|2.5528
02:09:12|2.5528
02:09:13|2.5528
02:09:14|2.5528
02:09:15|2.5528
02:09:16|2.5528
02:09:17|2.5528
02:09:18|2.5528
02:09:19|2.5528
02:09:20|2.5528
02:09:21|2.5528
02:09:22|2.5528
02:09:23|2.5528
02:09:24|2.5528
02:09:25|2.5528
02:09:26|2.5557
02:09:27|2.5557
02:09:28|2.5557
02:09:30|2.5557
02:09:31|2.5557
02:09:31|2.5532
02:09:33|2.5532
02:09:34|2.5532
02:09:35|2.5532
02:09:36|2.5532
02:09:37|2.5532
02:09:38|2.5532
02:09:39|2.5532
02:09:40|2.5532
02:09:41|2.5532
02:09:42|2.5532
02:09:43|2.5532
02:09:44|2.5532
02:09:45|2.5532
02:09:46|2.5555
02:09:47|2.5558
02:09:48|2.5558
02:09:49|2.5558
02:09:50|2.5558
02:09:51|2.5558
02:09:52|2.5558
02:09:53|2.5558
02:09:54|2.5535
02:09:55|2.5535
02:09:56|2.5529
02:09:57|2.5529
02:09:58|2.5529
02:09:59|2.5529
02:10:01|2.5529
02:10:02|2.5529
02:10:03|2.5529
02:10:04|2.5529
02:10:05|2.5529
02:10:06|2.5529
02:10:07|2.5529
02:10:08|2.5529
02:10:09|2.5529
02:10:10|2.5529
02:10:11|2.5524
02:10:12|2.5524
02:10:13|2.5524
02:10:14|2.5524
02:10:15|2.5525
02:10:16|2.5508
02:10:17|2.5523
02:10:18|2.5523
02:10:19|2.5523
02:10:20|2.5505
02:10:21|2.552
02:10:22|2.552
02:10:24|2.552
02:10:24|2.552
02:10:25|2.552
02:10:26|2.552
02:10:27|2.552
02:10:29|2.5518
02:10:30|2.5517
02:10:31|2.5517
02:10:31|2.5517
02:10:33|2.5517
02:10:34|2.5517
02:10:35|2.5517
02:10:36|2.5517
02:10:37|2.5517
02:10:38|2.5517
02:10:39|2.5517
02:10:40|2.5517
02:10:41|2.5517
02:10:42|2.5517
02:10:43|2.5517
02:10:44|2.5518
02:10:45|2.552
02:10:46|2.552
02:10:47|2.5524
02:10:48|2.5524
02:10:49|2.5524
02:10:50|2.5524
02:10:51|2.5524
02:10:52|2.5524
02:10:53|2.5524
02:10:54|2.5524
02:10:55|2.5524
02:10:56|2.5524
02:10:57|2.5524
02:10:58|2.5524
02:10:59|2.5524
02:11:01|2.5524
02:11:02|2.5524
02:11:03|2.5524
02:11:04|2.5524
02:11:05|2.5524
02:11:06|2.5524
02:11:07|2.5524
02:11:08|2.5524
02:11:09|2.5524
02:11:10|2.5524
02:11:11|2.5524
02:11:12|2.5524
02:11:13|2.5547
02:11:14|2.5547
02:11:16|2.5524
02:11:17|2.5524
02:11:18|2.5524
02:11:19|2.5524
02:11:20|2.552
02:11:21|2.552
02:11:21|2.552
02:11:23|2.552
02:11:24|2.5519
02:11:25|2.5519
02:11:26|2.5519
02:11:27|2.5519
02:11:29|2.5519
02:11:29|2.5519
02:11:30|2.5519
02:11:31|2.5519
02:11:32|2.5519
02:11:34|2.5519
02:11:34|2.5519
02:11:35|2.5519
02:11:36|2.5519
02:11:37|2.5519
02:11:38|2.5519
02:11:40|2.55
02:11:41|2.55
02:11:41|2.55
02:11:43|2.55
02:11:43|2.55
02:11:45|2.55
02:11:45|2.55
02:11:47|2.55
02:11:47|2.55
02:11:48|2.55
02:11:50|2.55
02:11:51|2.55
02:11:52|2.55
02:11:53|2.5486
02:11:53|2.5486
02:11:55|2.5486
02:11:56|2.5486
02:11:57|2.5486
02:11:57|2.5486
02:11:59|2.5486
02:12:00|2.5486
02:12:01|2.5486
02:12:02|2.5486
02:12:03|2.5486
02:12:05|2.5486
02:12:06|2.5486
02:12:07|2.5486
02:12:08|2.5486
02:12:09|2.5486
02:12:10|2.5486
02:12:11|2.5486
02:12:12|2.5486
02:12:13|2.5495
02:12:14|2.5495
02:12:15|2.5486
02:12:16|2.5486
02:12:17|2.5495
02:12:18|2.5495
02:12:19|2.5495
02:12:20|2.5495
02:12:21|2.5486
02:12:22|2.5486
02:12:23|2.5486
02:12:24|2.5486
02:12:25|2.5486
02:12:26|2.5486
02:12:27|2.5499
02:12:28|2.5499
02:12:29|2.5486
02:12:30|2.5486
02:12:31|2.5486
02:12:32|2.5486
02:12:33|2.5486
02:12:34|2.5486
02:12:35|2.5486
02:12:37|2.5486
02:12:37|2.5486
02:12:38|2.5486
02:12:39|2.5486
02:12:40|2.5486
02:12:41|2.5486
02:12:42|2.5486
02:12:43|2.5486
02:12:44|2.5486
02:12:45|2.5486
02:12:46|2.5486
02:12:47|2.5486
02:12:48|2.5486
02:12:49|2.5486
02:12:50|2.5486
02:12:51|2.5486
02:12:53|2.5486
02:12:53|2.5487
02:12:54|2.548
02:12:55|2.548
02:12:56|2.548
02:12:57|2.548
02:12:58|2.548
02:12:59|2.548
02:13:00|2.548
02:13:02|2.548
02:13:03|2.5479
02:13:04|2.5479
02:13:05|2.5477
02:13:07|2.5477
02:13:07|2.5477
02:13:08|2.5477
02:13:10|2.5477
02:13:11|2.5477
02:13:12|2.5477
02:13:13|2.5467
02:13:14|2.5467
02:13:15|2.5458
02:13:16|2.5458
02:13:17|2.5458
02:13:17|2.5458
02:13:19|2.5458
02:13:20|2.5458
02:13:21|2.5471
02:13:22|2.5471
02:13:23|2.547
02:13:24|2.5471
02:13:25|2.5471
02:13:26|2.5471
02:13:27|2.5471
02:13:28|2.5471
02:13:29|2.5471
02:13:30|2.5459
02:13:31|2.5459
02:13:32|2.5459
02:13:34|2.5459
02:13:35|2.5459
02:13:35|2.5459
02:13:36|2.5459
02:13:37|2.5459
02:13:38|2.5459
02:13:40|2.5459
02:13:40|2.5459
02:13:41|2.5459
02:13:42|2.5459
02:13:43|2.5459
02:13:45|2.5459
02:13:46|2.5479
02:13:47|2.5479
02:13:48|2.5479
02:13:49|2.5479
02:13:50|2.5479
02:13:51|2.5486
02:13:52|2.5486
02:13:53|2.5486
02:13:54|2.5486
02:13:56|2.5486
02:13:57|2.5486
02:13:58|2.5486
02:13:59|2.5486
02:14:00|2.5486
02:14:00|2.5486
02:14:01|2.5486
02:14:03|2.5486
02:14:04|2.5486
02:14:05|2.5486
02:14:06|2.5486
02:14:07|2.5486
02:14:08|2.5486
02:14:09|2.5486
02:14:10|2.5486
02:14:11|2.5486
02:14:12|2.5486
02:14:14|2.5483
02:14:14|2.5483
02:14:15|2.5458
02:14:16|2.5458
02:14:17|2.5458
02:14:18|2.5458
02:14:19|2.5458
02:14:20|2.5458
02:14:21|2.5458
02:14:23|2.5458
02:14:24|2.5458
02:14:25|2.5459
02:14:26|2.5459
02:14:26|2.5459
02:14:28|2.5459
02:14:28|2.5459
02:14:29|2.5459
02:14:30|2.5459
02:14:31|2.5459
02:14:32|2.5459
02:14:33|2.5459
02:14:35|2.5468
02:14:35|2.5468
02:14:36|2.5503
02:14:37|2.5511
02:14:39|2.5511
02:14:39|2.5511
02:14:41|2.5511
02:14:41|2.5511
02:14:43|2.5511
02:14:43|2.5504
02:14:44|2.5504
02:14:46|2.5504
02:14:46|2.5504
02:14:47|2.5504
02:14:49|2.5504
02:14:49|2.5504
02:14:50|2.5504
02:14:52|2.5504
02:14:52|2.5504
02:14:53|2.5504
02:14:55|2.5504
02:14:55|2.5504
02:14:56|2.5504
02:14:57|2.5504
02:14:58|2.5505
02:14:59|2.5482
02:15:00|2.5482
02:15:01|2.5482
02:15:02|2.5482
02:15:04|2.5482
02:15:06|2.5482
02:15:07|2.5482
02:15:08|2.5482
02:15:09|2.5482
02:15:10|2.5482
02:15:11|2.5482
02:15:12|2.5482
02:15:14|2.5482
02:15:14|2.5482
02:15:15|2.5464
02:15:16|2.5464
02:15:18|2.5464
02:15:19|2.5464
02:15:19|2.5463
02:15:20|2.5463
02:15:22|2.5463
02:15:23|2.5463
02:15:24|2.5463
02:15:25|2.5463
02:15:25|2.5463
02:15:26|2.5463
02:15:28|2.5463
02:15:29|2.5463
02:15:30|2.5463
02:15:31|2.5463
02:15:32|2.5463
02:15:33|2.5463
02:15:34|2.5463
02:15:35|2.5463
02:15:36|2.5463
02:15:37|2.5463
02:15:38|2.5458
02:15:39|2.5458
02:15:40|2.5458
02:15:42|2.5458
02:15:42|2.5457
02:15:43|2.5457
02:15:44|2.5457
02:15:45|2.5457
02:15:46|2.5457
02:15:47|2.5457
02:15:48|2.5457
02:15:49|2.5457
02:15:50|2.5457
02:15:51|2.5457
02:15:52|2.5457
02:15:53|2.5457
02:15:55|2.5455
02:15:56|2.5455
02:15:56|2.5455
02:15:57|2.5457
02:15:59|2.5457
02:15:59|2.5457
02:16:01|2.5457
02:16:01|2.5457
02:16:02|2.5457
02:16:04|2.5457
02:16:05|2.5457
02:16:06|2.5457
02:16:07|2.5457
02:16:09|2.5457
02:16:10|2.5457
02:16:11|2.5457
02:16:12|2.5433
02:16:12|2.5433
02:16:14|2.5433
02:16:15|2.543
02:16:15|2.543
02:16:17|2.543
02:16:18|2.543
02:16:19|2.543
02:16:20|2.543
02:16:21|2.543
02:16:22|2.543
02:16:23|2.543
02:16:24|2.543
02:16:25|2.543
02:16:26|2.543
02:16:27|2.543
02:16:28|2.543
02:16:30|2.543
02:16:30|2.5458
02:16:31|2.5458
02:16:32|2.5458
02:16:33|2.5458
02:16:34|2.5458
02:16:35|2.5432
02:16:37|2.5432
02:16:37|2.5432
02:16:39|2.5432
02:16:40|2.5432
02:16:41|2.5441
02:16:41|2.5441
02:16:42|2.5441
02:16:44|2.5441
02:16:45|2.5441
02:16:45|2.5441
02:16:47|2.5441
02:16:47|2.5441
02:16:49|2.5434
02:16:50|2.5389
02:16:51|2.5416
02:16:52|2.5416
02:16:53|2.5416
02:16:54|2.5405
02:16:55|2.5405
02:16:56|2.5405
02:16:57|2.5405
02:16:58|2.5405
02:16:59|2.5405
02:17:00|2.5405
02:17:01|2.5389
02:17:02|2.5389
02:17:03|2.5389
02:17:04|2.5389
02:17:05|2.5389
02:17:07|2.5389
02:17:07|2.5389
02:17:08|2.5382
02:17:09|2.5375
02:17:10|2.5375
02:17:11|2.5375
02:17:13|2.5375
02:17:14|2.5375
02:17:15|2.5375
02:17:16|2.5388
02:17:16|2.5388
02:17:18|2.5388
02:17:18|2.5388
02:17:20|2.5388
02:17:21|2.5388
02:17:21|2.5388
02:17:23|2.5388
02:17:24|2.537
02:17:25|2.537
02:17:26|2.537
02:17:27|2.537
02:17:28|2.537
02:17:29|2.5387
02:17:30|2.5387
02:17:31|2.537
02:17:32|2.5387
02:17:33|2.5387
02:17:34|2.5387
02:17:35|2.5387
02:17:36|2.5371
02:17:37|2.5371
02:17:38|2.537
02:17:39|2.537
02:17:40|2.537
02:17:41|2.537
02:17:42|2.537
02:17:43|2.537
02:17:44|2.537
02:17:45|2.5382
02:17:46|2.5382
02:17:47|2.537
02:17:48|2.537
02:17:49|2.537
02:17:50|2.537
02:17:51|2.5364
02:17:52|2.5328
02:17:53|2.5314
02:17:54|2.5314
02:17:55|2.5314
02:17:56|2.5317
02:17:58|2.5311
02:17:58|2.5311
02:18:00|2.5311
02:18:00|2.5311
02:18:02|2.5311
02:18:02|2.5311
02:18:03|2.5311
02:18:04|2.5311
02:18:05|2.5311
02:18:06|2.5311
02:18:08|2.5311
02:18:09|2.5311
02:18:10|2.5326
02:18:10|2.5326
02:18:12|2.5326
02:18:13|2.5311
02:18:13|2.5311
02:18:15|2.535
02:18:16|2.535
02:18:17|2.5365
02:18:18|2.5365
02:18:20|2.5365
02:18:21|2.5365
02:18:22|2.5365
02:18:23|2.5365
02:18:24|2.5365
02:18:25|2.5365
02:18:26|2.5365
02:18:27|2.5365
02:18:28|2.5366
02:18:29|2.5366
02:18:30|2.5366
02:18:31|2.5366
02:18:32|2.5366
02:18:33|2.5366
02:18:34|2.5366
02:18:35|2.5366
02:18:36|2.5366
02:18:37|2.5366
02:18:38|2.5366
02:18:39|2.5366
02:18:40|2.5366
02:18:41|2.5366
02:18:42|2.5366
02:18:43|2.5355
02:18:44|2.5355
02:18:45|2.5355
02:18:46|2.5355
02:18:47|2.5355
02:18:48|2.5355
02:18:49|2.5355
02:18:51|2.5355
02:18:51|2.5355
02:18:52|2.5355
02:18:53|2.5335
02:18:54|2.5335
02:18:55|2.5335
02:18:56|2.5335
02:18:57|2.5335
02:18:58|2.5335
02:18:59|2.5335
02:19:00|2.5335
02:19:01|2.5335
02:19:02|2.5355
02:19:03|2.5355
02:19:04|2.5355
02:19:06|2.5355
02:19:07|2.5355
02:19:08|2.5355
02:19:10|2.5355
02:19:11|2.5355
02:19:12|2.5355
02:19:14|2.5355
02:19:14|2.5355
02:19:15|2.5355
02:19:16|2.5356
02:19:17|2.5393
02:19:18|2.5393
02:19:20|2.5393
02:19:20|2.543
02:19:21|2.5393
02:19:22|2.5406
02:19:23|2.5406
02:19:25|2.5406
02:19:26|2.5393
02:19:27|2.5393
02:19:28|2.5393
02:19:29|2.5393
02:19:30|2.5393
02:19:31|2.5393
02:19:32|2.5393
02:19:33|2.5393
02:19:34|2.5393
02:19:35|2.5393
02:19:36|2.5393
02:19:37|2.5393
02:19:38|2.5393
02:19:40|2.5393
02:19:41|2.5393
02:19:41|2.5365
02:19:42|2.5365
02:19:43|2.5365
02:19:44|2.5365
02:19:45|2.5365
02:19:46|2.5365
02:19:47|2.5365
02:19:48|2.5365
02:19:49|2.5365
02:19:50|2.5365
02:19:52|2.5365
02:19:52|2.5365
02:19:53|2.5365
02:19:54|2.5365
02:19:55|2.5365
02:19:56|2.5365
02:19:57|2.5365
02:19:58|2.5365
02:19:59|2.5365
02:20:01|2.5365
02:20:01|2.5365
02:20:02|2.5365
02:20:04|2.5365
02:20:04|2.5365
02:20:06|2.5365
02:20:07|2.5365
02:20:07|2.5365
02:20:09|2.5365
02:20:10|2.5385
02:20:12|2.5385
02:20:13|2.5385
02:20:14|2.5385
02:20:14|2.5385
02:20:16|2.5385
02:20:17|2.5385
02:20:18|2.5385
02:20:19|2.5385
02:20:20|2.5385
02:20:21|2.5385
02:20:22|2.5385
02:20:23|2.5385
02:20:24|2.5385
02:20:25|2.5385
02:20:26|2.5385
02:20:26|2.5385
02:20:27|2.5385
02:20:29|2.5385
02:20:29|2.5385
02:20:31|2.5385
02:20:32|2.5377
02:20:33|2.5377
02:20:34|2.5377
02:20:35|2.5361
02:20:36|2.5361
02:20:37|2.5361
02:20:38|2.5361
02:20:39|2.5361
02:20:40|2.5361
02:20:41|2.5361
02:20:42|2.5361
02:20:43|2.5361
02:20:44|2.5361
02:20:45|2.5361
02:20:46|2.5361
02:20:47|2.5344
02:20:48|2.5344
02:20:49|2.5344
02:20:50|2.5344
02:20:51|2.5344
02:20:52|2.5344
02:20:53|2.5344
02:20:54|2.5344
02:20:55|2.5344
02:20:56|2.5344
02:20:58|2.5361
02:20:58|2.5361
02:21:00|2.5361
02:21:00|2.5369
02:21:01|2.5369
02:21:02|2.5369
02:21:04|2.5369
02:21:04|2.5369
02:21:05|2.5369
02:21:06|2.5369
02:21:07|2.5369
02:21:08|2.5369
02:21:10|2.5369
02:21:12|2.5369
02:21:13|2.5369
02:21:14|2.5369
02:21:15|2.5369
02:21:16|2.5369
02:21:17|2.5368
02:21:18|2.5368
02:21:19|2.5368
02:21:20|2.5368
02:21:22|2.5368
02:21:23|2.5368
02:21:23|2.5368
02:21:24|2.5368
02:21:25|2.5368
02:21:26|2.5396
02:21:28|2.5396
02:21:29|2.5381
02:21:29|2.5381
02:21:30|2.5381
02:21:32|2.5381
02:21:33|2.5381
02:21:33|2.5381
02:21:34|2.5381
02:21:35|2.5381
02:21:37|2.5381
02:21:37|2.5381
02:21:39|2.5381
02:21:39|2.5381
02:21:40|2.5152
02:21:42|2.5188
02:21:43|2.5179
02:21:44|2.5179
02:21:44|2.5201
02:21:46|2.5201
02:21:47|2.5201
02:21:48|2.5201
02:21:49|2.5201
02:21:50|2.5201
02:21:51|2.5201
02:21:52|2.5201
02:21:53|2.5206
02:21:54|2.5206
02:21:56|2.5206
02:21:57|2.5206
02:21:58|2.5206
02:21:59|2.5206
02:22:00|2.5206
02:22:01|2.5229
02:22:02|2.5229
02:22:02|2.5253
02:22:04|2.5253
02:22:05|2.5253
02:22:06|2.5262
02:22:07|2.5262
02:22:08|2.527
02:22:09|2.527
02:22:10|2.5276
02:22:11|2.5276
02:22:12|2.5282
02:22:13|2.5286
02:22:15|2.5286
02:22:16|2.5286
02:22:17|2.5286
02:22:18|2.5288
02:22:19|2.5288
02:22:20|2.5288
02:22:21|2.5306
02:22:22|2.5306
02:22:23|2.5288
02:22:23|2.5288
02:22:25|2.5288
02:22:26|2.5314
02:22:27|2.5292
02:22:28|2.5292
02:22:29|2.5292
02:22:30|2.5292
02:22:31|2.5292
02:22:32|2.5288
02:22:33|2.5269
02:22:34|2.5269
02:22:35|2.5269
02:22:36|2.5269
02:22:37|2.5269
02:22:38|2.5269
02:22:39|2.5269
02:22:40|2.5267
02:22:41|2.5267
02:22:42|2.5267
02:22:43|2.5267
02:22:44|2.5267
02:22:45|2.5257
02:22:46|2.5257
02:22:47|2.5257
02:22:48|2.5257
02:22:50|2.5258
02:22:50|2.5299
02:22:51|2.5299
02:22:52|2.5299
02:22:53|2.5299
02:22:55|2.5318
02:22:56|2.5318
02:22:57|2.5318
02:22:58|2.5318
02:22:59|2.5318
02:23:00|2.5318
02:23:01|2.5318
02:23:02|2.5318
02:23:03|2.5318
02:23:04|2.5318
02:23:05|2.528
02:23:06|2.528
02:23:07|2.528
02:23:08|2.528
02:23:09|2.528
02:23:10|2.528
02:23:11|2.528
02:23:13|2.528
02:23:14|2.5312
02:23:16|2.5312
02:23:16|2.5288
02:23:17|2.5288
02:23:18|2.5288
02:23:19|2.5288
02:23:20|2.5288
02:23:21|2.5288
02:23:22|2.5288
02:23:23|2.5288
02:23:25|2.5288
02:23:25|2.5288
02:23:26|2.5288
02:23:27|2.5288
02:23:28|2.5288
02:23:30|2.5288
02:23:31|2.5288
02:23:32|2.5288
02:23:33|2.5288
02:23:34|2.5288
02:23:35|2.5288
02:23:36|2.5288
02:23:37|2.5288
02:23:39|2.5288
02:23:40|2.5288
02:23:41|2.5288
02:23:41|2.5287
02:23:43|2.5285
02:23:44|2.5285
02:23:45|2.5285
02:23:46|2.5285
02:23:46|2.5285
02:23:48|2.5194
02:23:48|2.5194
02:23:50|2.5208
02:23:50|2.5208
02:23:51|2.5208
02:23:52|2.5208
02:23:54|2.5208
02:23:54|2.5208
02:23:55|2.5208
02:23:56|2.5208
02:23:58|2.5208
02:23:58|2.5208
02:24:00|2.5208
02:24:00|2.5208
02:24:02|2.5216
02:24:02|2.5216
02:24:03|2.5208
02:24:05|2.5208
02:24:06|2.5208
02:24:07|2.5208
02:24:08|2.5208
02:24:09|2.5208
02:24:10|2.5208
02:24:11|2.5208
02:24:11|2.5208
02:24:13|2.5207
02:24:15|2.5207
02:24:16|2.5207
02:24:17|2.5207
02:24:18|2.5207
02:24:19|2.5207
02:24:20|2.5207
02:24:21|2.5207
02:24:22|2.5207
02:24:23|2.5207
02:24:24|2.5207
02:24:25|2.5211
02:24:26|2.5265
02:24:27|2.5287
02:24:28|2.5288
02:24:29|2.5288
02:24:30|2.5268
02:24:32|2.5287
02:24:32|2.5287
02:24:33|2.5233
02:24:34|2.5233
02:24:35|2.5214
02:24:36|2.5214
02:24:37|2.5214
02:24:38|2.5214
02:24:39|2.5209
02:24:40|2.5209
02:24:41|2.5209
02:24:43|2.5239
02:24:43|2.5239
02:24:44|2.5239
02:24:46|2.5239
02:24:47|2.5239
02:24:48|2.5239
02:24:48|2.5239
02:24:50|2.5245
02:24:50|2.5245
02:24:52|2.5245
02:24:53|2.5245
02:24:54|2.5245
02:24:55|2.5245
02:24:56|2.5245
02:24:57|2.5245
02:24:58|2.5245
02:24:59|2.5213
02:24:59|2.5213
02:25:00|2.5213
02:25:01|2.5213
02:25:03|2.5213
02:25:04|2.5213
02:25:05|2.5213
02:25:06|2.5207
02:25:07|2.5207
02:25:08|2.5207
02:25:10|2.5232
02:25:10|2.5207
02:25:11|2.5207
02:25:12|2.5207
02:25:14|2.5232
02:25:15|2.5232
02:25:16|2.5232
02:25:18|2.5213
02:25:19|2.5213
02:25:20|2.5213
02:25:21|2.5213
02:25:21|2.5213
02:25:23|2.5213
02:25:24|2.5213
02:25:25|2.5214
02:25:26|2.5264
02:25:27|2.5232
02:25:28|2.5278
02:25:29|2.5295
02:25:30|2.5295
02:25:31|2.5295
02:25:32|2.5295
02:25:33|2.5295
02:25:34|2.5295
02:25:35|2.5295
02:25:36|2.5295
02:25:37|2.5295
02:25:38|2.5295
02:25:39|2.5295
02:25:40|2.5295
02:25:41|2.5273
02:25:42|2.5273
02:25:43|2.5254
02:25:44|2.5254
02:25:45|2.5254
02:25:46|2.5254
02:25:47|2.5272
02:25:48|2.5272
02:25:49|2.5272
02:25:50|2.5272
02:25:52|2.5272
02:25:52|2.5272
02:25:53|2.5272
02:25:54|2.5256
02:25:55|2.5256
02:25:56|2.5256
02:25:58|2.5256
02:25:58|2.5256
02:25:59|2.5256
02:26:01|2.5256
02:26:01|2.5256
02:26:03|2.526
02:26:04|2.526
02:26:04|2.526
02:26:05|2.526
02:26:06|2.526
02:26:08|2.526
02:26:09|2.526
02:26:10|2.526
02:26:11|2.526
02:26:12|2.526
02:26:13|2.526
02:26:14|2.526
02:26:16|2.526
02:26:17|2.526
02:26:18|2.526
02:26:19|2.526
02:26:20|2.5213
02:26:21|2.5213
02:26:22|2.5213
02:26:24|2.5213
02:26:25|2.5213
02:26:25|2.5213
02:26:27|2.5213
02:26:28|2.5213
02:26:29|2.5213
02:26:30|2.5202
02:26:31|2.5202
02:26:32|2.5202
02:26:33|2.5202
02:26:34|2.5202
02:26:35|2.5202
02:26:36|2.5202
02:26:37|2.5201
02:26:38|2.5201
02:26:39|2.5201
02:26:41|2.5201
02:26:41|2.5201
02:26:42|2.5201
02:26:43|2.52
02:26:44|2.52
02:26:45|2.52
02:26:47|2.5223
02:26:47|2.5223
02:26:48|2.5223
02:26:49|2.5201
02:26:50|2.5201
02:26:52|2.5201
02:26:52|2.5201
02:26:53|2.5201
02:26:54|2.5201
02:26:55|2.5201
02:26:56|2.5201
02:26:58|2.5201
02:26:59|2.5201
02:27:00|2.5201
02:27:00|2.5201
02:27:02|2.5201
02:27:02|2.5201
02:27:03|2.5201
02:27:05|2.52
02:27:05|2.52
02:27:06|2.52
02:27:07|2.5204
02:27:09|2.5204
02:27:09|2.5204
02:27:10|2.5204
02:27:11|2.5204
02:27:12|2.5204
02:27:14|2.5204
02:27:15|2.5206
02:27:16|2.5206
02:27:17|2.5206
02:27:19|2.5206
02:27:20|2.5206
02:27:22|2.5206
02:27:22|2.5206
02:27:23|2.521
02:27:24|2.521
02:27:25|2.521
02:27:26|2.521
02:27:27|2.521
02:27:28|2.521
02:27:30|2.521
02:27:31|2.521
02:27:31|2.5233
02:27:33|2.5233
02:27:34|2.5218
02:27:35|2.5218
02:27:36|2.5218
02:27:36|2.5227
02:27:37|2.5227
02:27:38|2.5239
02:27:40|2.5239
02:27:40|2.5244
02:27:41|2.5244
02:27:43|2.5244
02:27:43|2.5244
02:27:45|2.5243
02:27:45|2.5243
02:27:46|2.5243
02:27:47|2.5243
02:27:49|2.5243
02:27:50|2.5243
02:27:50|2.5243
02:27:52|2.5243
02:27:52|2.5217
02:27:53|2.5217
02:27:54|2.5243
02:27:55|2.5243
02:27:57|2.5217
02:27:57|2.5217
02:27:59|2.5217
02:28:00|2.5217
02:28:01|2.5217
02:28:02|2.5217
02:28:03|2.5244
02:28:03|2.5255
02:28:05|2.5255
02:28:05|2.526
02:28:07|2.526
02:28:08|2.5274
02:28:09|2.5274
02:28:10|2.5274
02:28:11|2.5274
02:28:12|2.5249
02:28:13|2.5249
02:28:14|2.5249
02:28:15|2.5249
02:28:17|2.5249
02:28:18|2.5262
02:28:19|2.5262
02:28:20|2.5262
02:28:21|2.5262
02:28:23|2.5262
02:28:23|2.5262
02:28:24|2.5262
02:28:25|2.5262
02:28:27|2.5262
02:28:28|2.5262
02:28:29|2.5249
02:28:30|2.5244
02:28:31|2.5244
02:28:31|2.5244
02:28:33|2.5274
02:28:33|2.5274
02:28:35|2.5274
02:28:35|2.5274
02:28:37|2.5274
02:28:37|2.5265
02:28:38|2.5265
02:28:40|2.5265
02:28:41|2.5275
02:28:42|2.5275
02:28:43|2.5275
02:28:44|2.5275
02:28:45|2.5275
02:28:46|2.5275
02:28:47|2.5275
02:28:48|2.5275
02:28:49|2.5275
02:28:50|2.5258
02:28:51|2.5258
02:28:52|2.5258
02:28:53|2.5258
02:28:54|2.5258
02:28:55|2.5258
02:28:56|2.5258
02:28:57|2.5258
02:28:58|2.5258
02:28:59|2.5258
02:29:00|2.5258
02:29:01|2.5258
02:29:02|2.5258
02:29:03|2.5258
02:29:04|2.5258
02:29:05|2.5258
02:29:06|2.5258
02:29:08|2.5258
02:29:08|2.5282
02:29:09|2.5282
02:29:10|2.5282
02:29:12|2.5273
02:29:12|2.5273
02:29:13|2.5273
02:29:14|2.5273
02:29:15|2.5273
02:29:16|2.5273
02:29:18|2.5273
02:29:19|2.5273
02:29:20|2.5273
02:29:22|2.5273
02:29:22|2.5273
02:29:23|2.5273
02:29:25|2.5273
02:29:26|2.5273
02:29:26|2.5273
02:29:27|2.5273
02:29:29|2.5273
02:29:30|2.5273
02:29:31|2.5273
02:29:32|2.5273
02:29:33|2.5273
02:29:34|2.5228
02:29:35|2.5229
02:29:36|2.5229
02:29:37|2.5229
02:29:38|2.5253
02:29:39|2.5231
02:29:40|2.5231
02:29:41|2.5231
02:29:42|2.5231
02:29:43|2.5231
02:29:44|2.5231
02:29:45|2.5231
02:29:46|2.5231
02:29:46|2.5253
02:29:48|2.5227
02:29:49|2.5227
02:29:50|2.5227
02:29:50|2.5227
02:29:52|2.5227
02:29:52|2.5227
02:29:54|2.5227
02:29:55|2.5227
02:29:56|2.5227
02:29:57|2.5227
02:29:58|2.5227
02:29:59|2.5227
02:30:00|2.5227
02:30:01|2.5225
02:30:02|2.5225
02:30:03|2.5225
02:30:04|2.5225
02:30:05|2.5225
02:30:06|2.5225
02:30:07|2.5225
02:30:08|2.5225
02:30:09|2.5225
02:30:10|2.5225
02:30:12|2.5235
02:30:12|2.5235
02:30:13|2.5235
02:30:14|2.5235
02:30:15|2.5235
02:30:16|2.5235
02:30:17|2.5235
02:30:19|2.5235
02:30:19|2.5245
02:30:20|2.5245
02:30:22|2.5245
02:30:23|2.5245
02:30:24|2.5245
02:30:25|2.5245
02:30:26|2.527
02:30:27|2.527
02:30:29|2.527
02:30:29|2.527
02:30:30|2.5245
02:30:32|2.5245
02:30:32|2.5247
02:30:33|2.5247
02:30:35|2.5247
02:30:35|2.5247
02:30:36|2.5247
02:30:37|2.5274
02:30:39|2.5248
02:30:40|2.5248
02:30:41|2.5248
02:30:42|2.5248
02:30:43|2.5248
02:30:44|2.5248
02:30:45|2.5248
02:30:46|2.5248
02:30:47|2.5248
02:30:48|2.5248
02:30:49|2.5248
02:30:50|2.5248
02:30:51|2.5248
02:30:51|2.5249
02:30:53|2.5249
02:30:54|2.5249
02:30:55|2.5249
02:30:56|2.5249
02:30:57|2.5249
02:30:58|2.5249
02:30:59|2.5249
02:31:00|2.5249
02:31:02|2.5272
02:31:02|2.5244
02:31:03|2.5244
02:31:04|2.5244
02:31:05|2.5281
02:31:06|2.5259
02:31:07|2.5259
02:31:08|2.5259
02:31:09|2.5259
02:31:10|2.5259
02:31:11|2.5259
02:31:12|2.5259
02:31:13|2.5259
02:31:15|2.5259
02:31:15|2.526
02:31:16|2.526
02:31:17|2.526
02:31:19|2.526
02:31:20|2.526
02:31:21|2.5287
02:31:23|2.5265
02:31:23|2.5265
02:31:24|2.5265
02:31:25|2.5265
02:31:26|2.5293
02:31:27|2.5293
02:31:29|2.5293
02:31:30|2.5293
02:31:30|2.5266
02:31:32|2.5266
02:31:33|2.5266
02:31:34|2.5266
02:31:34|2.5266
02:31:36|2.5259
02:31:37|2.5259
02:31:38|2.5259
02:31:38|2.5259
02:31:40|2.5259
02:31:41|2.5282
02:31:42|2.5282
02:31:43|2.5261
02:31:44|2.5261
02:31:45|2.5261
02:31:45|2.5261
02:31:47|2.5261
02:31:48|2.5261
02:31:48|2.5244
02:31:50|2.5244
02:31:51|2.5244
02:31:52|2.5244
02:31:53|2.5244
02:31:54|2.5241
02:31:54|2.5241
02:31:56|2.5241
02:31:57|2.5241
02:31:57|2.5241
02:31:59|2.5241
02:32:00|2.5241
02:32:01|2.5241
02:32:02|2.5241
02:32:03|2.5241
02:32:04|2.5241
02:32:05|2.5241
02:32:06|2.5241
02:32:07|2.5241
02:32:08|2.5245
02:32:09|2.5245
02:32:10|2.5245
02:32:11|2.5245
02:32:12|2.5245
02:32:13|2.5245
02:32:14|2.5245
02:32:15|2.5245
02:32:16|2.5245
02:32:17|2.5245
02:32:18|2.5272
02:32:19|2.5305
02:32:20|2.5305
02:32:21|2.5328
02:32:23|2.5337
02:32:23|2.5337
02:32:25|2.5337
02:32:26|2.5337
02:32:27|2.5337
02:32:29|2.5337
02:32:29|2.5337
02:32:30|2.5337
02:32:31|2.5337
02:32:32|2.5312
02:32:33|2.5312
02:32:34|2.5312
02:32:35|2.5312
02:32:36|2.5312
02:32:38|2.5312
02:32:38|2.5312
02:32:39|2.5312
02:32:40|2.5312
02:32:41|2.5312
02:32:43|2.5277
02:32:44|2.5312
02:32:45|2.5312
02:32:45|2.532
02:32:47|2.532
02:32:47|2.532
02:32:48|2.532
02:32:50|2.532
02:32:50|2.532
02:32:52|2.532
02:32:53|2.532
02:32:54|2.532
02:32:55|2.532
02:32:56|2.532
02:32:57|2.5288
02:32:58|2.5288
02:32:59|2.5288
02:33:00|2.5288
02:33:00|2.5288
02:33:02|2.5308
02:33:03|2.5308
02:33:04|2.5308
02:33:05|2.5308
02:33:06|2.5308
02:33:07|2.5308
02:33:08|2.5308
02:33:08|2.5308
02:33:10|2.5308
02:33:11|2.5308
02:33:12|2.5308
02:33:13|2.5308
02:33:14|2.5285
02:33:15|2.5285
02:33:16|2.5285
02:33:17|2.5285
02:33:18|2.5285
02:33:19|2.5285
02:33:20|2.5285
02:33:21|2.5277
02:33:22|2.5277
02:33:24|2.5277
02:33:24|2.5277
02:33:26|2.5277
02:33:27|2.5277
02:33:28|2.5277
02:33:29|2.5277
02:33:30|2.5277
02:33:32|2.5277
02:33:33|2.5284
02:33:34|2.5284
02:33:34|2.5284
02:33:35|2.5284
02:33:36|2.5284
02:33:37|2.5284
02:33:39|2.5244
02:33:40|2.5244
02:33:40|2.5244
02:33:41|2.5244
02:33:43|2.5234
02:33:43|2.5234
02:33:44|2.5234
02:33:46|2.5234
02:33:47|2.5234
02:33:48|2.5234
02:33:49|2.5234
02:33:49|2.5234
02:33:51|2.5234
02:33:51|2.5234
02:33:52|2.5234
02:33:54|2.5234
02:33:55|2.5234
02:33:56|2.5234
02:33:57|2.5235
02:33:58|2.5235
02:33:59|2.5235
02:34:00|2.5235
02:34:01|2.5235
02:34:02|2.5235
02:34:03|2.5235
02:34:04|2.525
02:34:05|2.5235
02:34:06|2.5235
02:34:07|2.5235
02:34:09|2.5235
02:34:10|2.5235
02:34:11|2.5235
02:34:11|2.5235
02:34:13|2.5235
02:34:13|2.5264
02:34:14|2.5264
02:34:15|2.5264
02:34:16|2.5264
02:34:17|2.5264
02:34:19|2.5264
02:34:20|2.5264
02:34:21|2.5264
02:34:21|2.5264
02:34:23|2.5264
02:34:24|2.5264
02:34:26|2.5238
02:34:26|2.5238
02:34:28|2.5238
02:34:28|2.5238
02:34:29|2.5238
02:34:30|2.5238
02:34:31|2.5238
02:34:33|2.5248
02:34:33|2.5304
02:34:34|2.528
02:34:36|2.5309
02:34:37|2.5309
02:34:38|2.5315
02:34:39|2.5315
02:34:40|2.5315
02:34:41|2.5315
02:34:42|2.5315
02:34:43|2.5315
02:34:44|2.5315
02:34:45|2.5315
02:34:46|2.5315
02:34:47|2.5315
02:34:48|2.525
02:34:49|2.525
02:34:50|2.525
02:34:51|2.5252
02:34:52|2.5252
02:34:53|2.5252
02:34:54|2.5254
02:34:55|2.5254
02:34:56|2.5254
02:34:57|2.5254
02:34:58|2.5254
02:34:59|2.5271
02:35:00|2.5271
02:35:01|2.5271
02:35:02|2.5273
02:35:03|2.5273
02:35:04|2.5273
02:35:05|2.5273
02:35:06|2.5273
02:35:07|2.5273
02:35:08|2.5248
02:35:09|2.5248
02:35:10|2.5248
02:35:11|2.5248
02:35:12|2.5262
02:35:13|2.5262
02:35:14|2.5262
02:35:15|2.5255
02:35:16|2.5255
02:35:17|2.5255
02:35:18|2.5255
02:35:19|2.5255
02:35:20|2.5255
02:35:21|2.5255
02:35:22|2.5255
02:35:23|2.5255
02:35:25|2.5255
02:35:26|2.5255
02:35:27|2.5282
02:35:28|2.5282
02:35:29|2.5282
02:35:29|2.5282
02:35:31|2.5282
02:35:31|2.5282
02:35:33|2.526
02:35:34|2.5262
02:35:35|2.5286
02:35:36|2.5286
02:35:37|2.5286
02:35:39|2.5286
02:35:40|2.5286
02:35:40|2.5275
02:35:41|2.5275
02:35:43|2.5259
02:35:43|2.5259
02:35:45|2.5259
02:35:46|2.5259
02:35:47|2.5255
02:35:47|2.5255
02:35:49|2.5255
02:35:50|2.5255
02:35:51|2.5255
02:35:51|2.5255
02:35:53|2.5255
02:35:54|2.5255
02:35:54|2.5255
02:35:55|2.5255
02:35:57|2.5255
02:35:57|2.5255
02:35:58|2.5254
02:35:59|2.5254
02:36:01|2.5254
02:36:01|2.5254
02:36:02|2.5266
02:36:04|2.5266
02:36:04|2.5266
02:36:06|2.5266
02:36:07|2.5266
02:36:07|2.5266
02:36:08|2.5266
02:36:10|2.5266
02:36:10|2.5254
02:36:12|2.5254
02:36:13|2.5254
02:36:13|2.5254
02:36:15|2.5254
02:36:15|2.5272
02:36:16|2.5272
02:36:17|2.5272
02:36:18|2.5272
02:36:20|2.5272
02:36:20|2.5272
02:36:22|2.5272
02:36:22|2.5272
02:36:23|2.5272
02:36:25|2.5272
02:36:26|2.5293
02:36:28|2.5307
02:36:29|2.5316
02:36:30|2.5316
02:36:31|2.5294
02:36:32|2.5294
02:36:33|2.5294
02:36:34|2.5294
02:36:35|2.5294
02:36:36|2.5294
02:36:37|2.5294
02:36:38|2.5297
02:36:39|2.5297
02:36:40|2.5297
02:36:41|2.53
02:36:42|2.5311
02:36:43|2.5311
02:36:44|2.5311
02:36:45|2.53
02:36:46|2.53
02:36:47|2.53
02:36:48|2.53
02:36:49|2.53
02:36:50|2.53
02:36:51|2.5299
02:36:52|2.5254
02:36:53|2.5254
02:36:54|2.5254
02:36:56|2.5254
02:36:56|2.5254
02:36:58|2.5254
02:36:58|2.5254
02:36:59|2.5254
02:37:00|2.5254
02:37:02|2.5254
02:37:02|2.5254
02:37:03|2.5254
02:37:04|2.5254
02:37:06|2.5254
02:37:07|2.528
02:37:07|2.5254
02:37:08|2.5254
02:37:09|2.5254
02:37:11|2.5254
02:37:11|2.5254
02:37:13|2.528
02:37:13|2.528
02:37:14|2.5262
02:37:15|2.5262
02:37:16|2.5262
02:37:17|2.5281
02:37:18|2.5281
02:37:19|2.5281
02:37:20|2.5281
02:37:22|2.5263
02:37:22|2.5263
02:37:24|2.5263
02:37:24|2.5259
02:37:26|2.5259
02:37:27|2.5259
02:37:28|2.5259
02:37:30|2.5259
02:37:31|2.5259
02:37:31|2.5259
02:37:33|2.5259
02:37:33|2.526
02:37:34|2.5238
02:37:36|2.5238
02:37:36|2.5238
02:37:38|2.5256
02:37:38|2.5256
02:37:39|2.5256
02:37:41|2.5256
02:37:42|2.5238
02:37:43|2.5238
02:37:44|2.5238
02:37:45|2.5238
02:37:46|2.5238
02:37:47|2.5238
02:37:48|2.5238
02:37:49|2.5238
02:37:50|2.5254
02:37:51|2.5238
02:37:52|2.5238
02:37:53|2.5238
02:37:54|2.5238
02:37:55|2.5213
02:37:56|2.5213
02:37:57|2.5213
02:37:58|2.5213
02:37:59|2.5213
02:38:00|2.5213
02:38:01|2.5213
02:38:02|2.5213
02:38:03|2.5213
02:38:04|2.5213
02:38:05|2.5213
02:38:06|2.5213
02:38:08|2.5213
02:38:08|2.5213
02:38:10|2.5213
02:38:10|2.5213
02:38:11|2.5213
02:38:12|2.5213
02:38:13|2.524
02:38:15|2.5216
02:38:15|2.5213
02:38:17|2.5213
02:38:17|2.5213
02:38:19|2.5213
02:38:20|2.5213
02:38:21|2.5213
02:38:21|2.5213
02:38:22|2.5213
02:38:24|2.5213
02:38:25|2.5222
02:38:26|2.5227
02:38:27|2.5222
02:38:29|2.5222
02:38:30|2.5222
02:38:31|2.5222
02:38:32|2.5222
02:38:33|2.5222
02:38:34|2.5222
02:38:35|2.5222
02:38:36|2.5222
02:38:37|2.5222
02:38:38|2.521
02:38:39|2.521
02:38:41|2.521
02:38:41|2.521
02:38:42|2.521
02:38:43|2.521
02:38:44|2.521
02:38:46|2.521
02:38:46|2.5207
02:38:47|2.52
02:38:48|2.52
02:38:49|2.5201
02:38:51|2.5201
02:38:52|2.5201
02:38:53|2.5201
02:38:54|2.5201
02:38:54|2.5201
02:38:55|2.5201
02:38:57|2.52
02:38:58|2.52
02:38:58|2.52
02:38:59|2.52
02:39:00|2.52
02:39:02|2.52
02:39:02|2.52
02:39:03|2.52
02:39:05|2.52
02:39:06|2.52
02:39:06|2.52
02:39:07|2.52
02:39:09|2.52
02:39:09|2.52
02:39:10|2.52
02:39:11|2.52
02:39:13|2.52
02:39:14|2.52
02:39:15|2.5187
02:39:16|2.5187
02:39:17|2.5187
02:39:18|2.5187
02:39:19|2.5187
02:39:20|2.5229
02:39:21|2.5229
02:39:22|2.5209
02:39:23|2.5209
02:39:25|2.5209
02:39:25|2.5209
02:39:26|2.5209
02:39:27|2.5206
02:39:29|2.5206
02:39:30|2.5206
02:39:31|2.5206
02:39:32|2.5206
02:39:33|2.5219
02:39:34|2.5192
02:39:35|2.5192
02:39:36|2.5192
02:39:38|2.5198
02:39:39|2.5198
02:39:39|2.5198
02:39:40|2.5198
02:39:41|2.5198
02:39:43|2.5198
02:39:44|2.5229
02:39:45|2.533
02:39:46|2.5287
02:39:47|2.5286
02:39:48|2.5286
02:39:49|2.5286
02:39:50|2.5286
02:39:51|2.5286
02:39:52|2.5286
02:39:53|2.5286
02:39:54|2.5286
02:39:55|2.5286
02:39:56|2.5286
02:39:57|2.5286
02:39:57|2.5273
02:39:59|2.5273
02:40:00|2.5273
02:40:01|2.5273
02:40:02|2.5273
02:40:02|2.5273
02:40:04|2.5273
02:40:05|2.5273
02:40:06|2.5273
02:40:07|2.5273
02:40:08|2.5276
02:40:09|2.5276
02:40:10|2.5276
02:40:11|2.5276
02:40:12|2.5276
02:40:13|2.5276
02:40:14|2.5276
02:40:16|2.5276
02:40:16|2.5276
02:40:17|2.5276
02:40:18|2.5276
02:40:19|2.5276
02:40:20|2.5276
02:40:21|2.5276
02:40:22|2.5276
02:40:23|2.5241
02:40:25|2.5241
02:40:25|2.5241
02:40:26|2.5235
02:40:28|2.5235
02:40:29|2.5235
02:40:29|2.5235
02:40:31|2.5235
02:40:32|2.5235
02:40:33|2.5235
02:40:35|2.523
02:40:36|2.523
02:40:37|2.523
02:40:38|2.523
02:40:39|2.523
02:40:40|2.523
02:40:42|2.523
02:40:42|2.523
02:40:43|2.523
02:40:44|2.523
02:40:46|2.523
02:40:47|2.523
02:40:48|2.523
02:40:49|2.523
02:40:50|2.523
02:40:51|2.5254
02:40:52|2.5227
02:40:53|2.5227
02:40:54|2.5227
02:40:55|2.5227
02:40:55|2.5227
02:40:56|2.5242
02:40:58|2.5242
02:40:59|2.5242
02:41:00|2.5242
02:41:01|2.5242
02:41:02|2.5242
02:41:03|2.5298
02:41:04|2.5298
02:41:05|2.5275
02:41:06|2.5267
02:41:07|2.5267
02:41:08|2.5267
02:41:10|2.5267
02:41:10|2.5267
02:41:11|2.5267
02:41:12|2.5282
02:41:14|2.5282
02:41:15|2.5249
02:41:15|2.5249
02:41:16|2.5278
02:41:17|2.5278
02:41:18|2.5278
02:41:19|2.5278
02:41:20|2.5278
02:41:21|2.5278
02:41:23|2.5262
02:41:24|2.5262
02:41:25|2.5262
02:41:26|2.5262
02:41:26|2.5262
02:41:28|2.5262
02:41:29|2.5262
02:41:30|2.5251
02:41:32|2.5251
02:41:33|2.5251
02:41:34|2.5251
02:41:35|2.5253
02:41:36|2.5253
02:41:37|2.5253
02:41:38|2.5253
02:41:40|2.5253
02:41:40|2.5253
02:41:41|2.5253
02:41:43|2.524
02:41:44|2.5268
02:41:44|2.5268
02:41:45|2.5268
02:41:46|2.5268
02:41:48|2.5248
02:41:49|2.5248
02:41:49|2.5248
02:41:51|2.5248
02:41:51|2.5248
02:41:53|2.5248
02:41:54|2.5248
02:41:55|2.5248
02:41:56|2.5248
02:41:56|2.5248
02:41:58|2.5248
02:41:58|2.5248
02:42:00|2.5248
02:42:00|2.5248
02:42:01|2.5248
02:42:03|2.5248
02:42:03|2.5248
02:42:05|2.5248
02:42:06|2.5248
02:42:07|2.5248
02:42:08|2.5248
02:42:09|2.5248
02:42:10|2.5241
02:42:11|2.5241
02:42:12|2.5241
02:42:13|2.5241
02:42:14|2.5248
02:42:15|2.5248
02:42:16|2.5248
02:42:17|2.5248
02:42:18|2.5248
02:42:19|2.5248
02:42:20|2.5248
02:42:21|2.5248
02:42:22|2.5248
02:42:23|2.5248
02:42:24|2.5269
02:42:25|2.5269
02:42:26|2.5269
02:42:27|2.5249
02:42:28|2.5251
02:42:29|2.5251
02:42:30|2.5251
02:42:32|2.5251
02:42:32|2.5251
02:42:33|2.5251
02:42:34|2.5251
02:42:35|2.5251
02:42:36|2.5251
02:42:38|2.5251
02:42:38|2.5251
02:42:39|2.5251
02:42:40|2.5251
02:42:41|2.5251
02:42:42|2.5251
02:42:43|2.5251
02:42:44|2.5251
02:42:45|2.5251
02:42:46|2.5251
02:42:48|2.5251
02:42:49|2.5251
02:42:49|2.5251
02:42:50|2.5251
02:42:51|2.5251
02:42:53|2.5251
02:42:54|2.5251
02:42:54|2.5251
02:42:56|2.5251
02:42:56|2.5251
02:42:58|2.5251
02:42:59|2.5251
02:43:00|2.5251
02:43:01|2.5269
02:43:02|2.5252
02:43:03|2.5252
02:43:04|2.5252
02:43:04|2.5252
02:43:06|2.5252
02:43:06|2.5252
02:43:08|2.5252
02:43:09|2.5252
02:43:10|2.5252
02:43:11|2.5252
02:43:12|2.5249
02:43:13|2.5269
02:43:14|2.5269
02:43:15|2.5269
02:43:16|2.5269
02:43:17|2.5257
02:43:18|2.5257
02:43:19|2.5257
02:43:20|2.5257
02:43:21|2.5257
02:43:22|2.5257
02:43:23|2.5257
02:43:25|2.5257
02:43:26|2.5257
02:43:27|2.5257
02:43:27|2.5257
02:43:28|2.5257
02:43:30|2.5257
02:43:30|2.5257
02:43:32|2.5257
02:43:33|2.5257
02:43:34|2.5257
02:43:35|2.5257
02:43:36|2.5257
02:43:37|2.5257
02:43:38|2.5257
02:43:39|2.5257
02:43:41|2.5257
02:43:41|2.5257
02:43:42|2.5257
02:43:43|2.5257
02:43:44|2.5257
02:43:46|2.5255
02:43:46|2.5255
02:43:48|2.5255
02:43:48|2.5255
02:43:49|2.5255
02:43:51|2.5255
02:43:51|2.5255
02:43:53|2.5255
02:43:54|2.5255
02:43:55|2.5255
02:43:55|2.5255
02:43:56|2.5255
02:43:58|2.5255
02:43:58|2.5255
02:44:00|2.5255
02:44:01|2.5255
02:44:02|2.5255
02:44:03|2.5255
02:44:04|2.5255
02:44:05|2.5255
02:44:06|2.5255
02:44:06|2.5255
02:44:08|2.5255
02:44:09|2.5255
02:44:09|2.5255
02:44:10|2.5255
02:44:11|2.5258
02:44:13|2.5258
02:44:14|2.5258
02:44:15|2.5258
02:44:15|2.5258
02:44:17|2.5258
02:44:18|2.5258
02:44:19|2.5258
02:44:20|2.5258
02:44:20|2.5258
02:44:22|2.5258
02:44:23|2.5258
02:44:24|2.5258
02:44:25|2.5258
02:44:26|2.5258
02:44:27|2.5284
02:44:28|2.5284
02:44:29|2.5284
02:44:30|2.5284
02:44:31|2.5258
02:44:32|2.5279
02:44:34|2.5279
02:44:35|2.5279
02:44:36|2.5252
02:44:37|2.5252
02:44:38|2.5252
02:44:40|2.5252
02:44:40|2.5258
02:44:42|2.5284
02:44:43|2.5288
02:44:44|2.5298
02:44:45|2.5304
02:44:46|2.5304
02:44:47|2.5304
02:44:47|2.5304
02:44:49|2.5304
02:44:50|2.5304
02:44:51|2.5304
02:44:52|2.5304
02:44:53|2.5289
02:44:54|2.5289
02:44:55|2.5289
02:44:56|2.5289
02:44:57|2.5289
02:44:58|2.5289
02:44:59|2.5289
02:45:00|2.5289
02:45:01|2.5289
02:45:02|2.5289
02:45:02|2.5289
02:45:04|2.5289
02:45:05|2.5289
02:45:06|2.5289
02:45:07|2.5301
02:45:08|2.5296
02:45:09|2.5296
02:45:11|2.5296
02:45:11|2.5296
02:45:12|2.5296
02:45:13|2.5296
02:45:14|2.5296
02:45:15|2.5296
02:45:16|2.5296
02:45:17|2.5296
02:45:18|2.5296
02:45:20|2.5296
02:45:20|2.5296
02:45:22|2.5296
02:45:22|2.5296
02:45:23|2.5296
02:45:24|2.5296
02:45:25|2.5296
02:45:26|2.5296
02:45:28|2.5296
02:45:28|2.5296
02:45:29|2.5296
02:45:30|2.5296
02:45:32|2.5296
02:45:32|2.5296
02:45:34|2.5296
02:45:35|2.5296
02:45:36|2.5296
02:45:37|2.5296
02:45:39|2.5296
02:45:40|2.5296
02:45:41|2.5289
02:45:42|2.53
02:45:43|2.5293
02:45:44|2.5293
02:45:46|2.5293
02:45:46|2.5293
02:45:47|2.5293
02:45:48|2.5293
02:45:50|2.5293
02:45:50|2.5293
02:45:51|2.5293
02:45:52|2.5293
02:45:53|2.5293
02:45:55|2.5293
02:45:55|2.5297
02:45:56|2.5297
02:45:57|2.5297
02:45:58|2.5297
02:45:59|2.5297
02:46:00|2.5309
02:46:01|2.5309
02:46:02|2.5309
02:46:03|2.5309
02:46:04|2.5309
02:46:06|2.5306
02:46:06|2.5306
02:46:07|2.5306
02:46:08|2.53
02:46:09|2.53
02:46:10|2.53
02:46:12|2.53
02:46:13|2.5309
02:46:14|2.5309
02:46:15|2.5309
02:46:16|2.535
02:46:17|2.535
02:46:18|2.535
02:46:19|2.5321
02:46:20|2.5321
02:46:21|2.5321
02:46:22|2.5321
02:46:23|2.5321
02:46:23|2.5321
02:46:25|2.5321
02:46:25|2.536
02:46:27|2.5414
02:46:27|2.5414
02:46:29|2.5411
02:46:30|2.542
02:46:31|2.542
02:46:32|2.542
02:46:33|2.542
02:46:34|2.5406
02:46:35|2.5426
02:46:37|2.5426
02:46:37|2.5426
02:46:38|2.5426
02:46:40|2.5426
02:46:41|2.5426
02:46:42|2.5404
02:46:42|2.5404
02:46:44|2.5404
02:46:45|2.5404
02:46:46|2.5404
02:46:47|2.5404
02:46:48|2.5376
02:46:49|2.5376
02:46:50|2.5369
02:46:51|2.5369
02:46:52|2.5369
02:46:54|2.537
02:46:55|2.537
02:46:56|2.537
02:46:57|2.5381
02:46:58|2.5381
02:46:59|2.5381
02:47:00|2.541
02:47:01|2.538
02:47:02|2.538
02:47:03|2.538
02:47:04|2.538
02:47:06|2.538
02:47:06|2.538
02:47:07|2.538
02:47:08|2.538
02:47:09|2.538
02:47:10|2.538
02:47:11|2.538
02:47:12|2.538
02:47:13|2.538
02:47:14|2.5359
02:47:16|2.5359
02:47:17|2.5359
02:47:18|2.5359
02:47:19|2.5333
02:47:19|2.5333
02:47:21|2.5333
02:47:22|2.5333
02:47:22|2.5333
02:47:24|2.5333
02:47:24|2.5333
02:47:26|2.5335
02:47:27|2.5335
02:47:28|2.5335
02:47:29|2.5335
02:47:30|2.5335
02:47:31|2.5335
02:47:31|2.5335
02:47:33|2.5335
02:47:34|2.5335
02:47:34|2.5335
02:47:36|2.5335
02:47:37|2.5335
02:47:38|2.5335
02:47:39|2.5335
02:47:41|2.5335
02:47:42|2.5335
02:47:43|2.5335
02:47:44|2.5335
02:47:46|2.5335
02:47:46|2.5335
02:47:47|2.5335
02:47:48|2.5335
02:47:49|2.5335
02:47:50|2.5335
02:47:51|2.5335
02:47:52|2.5335
02:47:53|2.5335
02:47:54|2.5335
02:47:55|2.5335
02:47:56|2.5335
02:47:57|2.5335
02:47:58|2.5335
02:47:59|2.5335
02:48:00|2.5335
02:48:01|2.5335
02:48:02|2.5335
02:48:03|2.5335
02:48:04|2.5335
02:48:05|2.5335
02:48:07|2.5353
02:48:08|2.5353
02:48:08|2.5353
02:48:09|2.5353
02:48:10|2.5351
02:48:11|2.5351
02:48:13|2.5351
02:48:13|2.5351
02:48:15|2.5351
02:48:16|2.5351
02:48:17|2.5351
02:48:17|2.5351
02:48:18|2.5351
02:48:19|2.5351
02:48:20|2.5351
02:48:21|2.5351
02:48:22|2.5351
02:48:24|2.5351
02:48:25|2.5351
02:48:26|2.5351
02:48:27|2.5351
02:48:27|2.5351
02:48:29|2.5354
02:48:30|2.5354
02:48:30|2.5352
02:48:31|2.5352
02:48:33|2.5352
02:48:34|2.5352
02:48:34|2.5398
02:48:35|2.5398
02:48:37|2.5366
02:48:38|2.5366
02:48:39|2.5366
02:48:40|2.5366
02:48:41|2.5382
02:48:42|2.5382
02:48:43|2.5397
02:48:45|2.5397
02:48:45|2.5397
02:48:47|2.5371
02:48:47|2.5371
02:48:49|2.5371
02:48:49|2.5371
02:48:50|2.5371
02:48:51|2.533
02:48:53|2.533
02:48:54|2.533
02:48:56|2.54
02:48:56|2.54
02:48:57|2.54
02:48:58|2.54
02:48:59|2.54
02:49:00|2.54
02:49:02|2.54
02:49:02|2.54
02:49:04|2.54
02:49:05|2.54
02:49:06|2.5378
02:49:07|2.5378
02:49:08|2.5378
02:49:09|2.5378
02:49:09|2.5391
02:49:11|2.5391
02:49:12|2.5391
02:49:13|2.5391
02:49:14|2.5391
02:49:15|2.5391
02:49:15|2.5391
02:49:17|2.536
02:49:17|2.536
02:49:19|2.536
02:49:20|2.536
02:49:21|2.536
02:49:22|2.536
02:49:23|2.536
02:49:24|2.536
02:49:25|2.536
02:49:26|2.536
02:49:27|2.536
02:49:27|2.536
02:49:29|2.536
02:49:29|2.5351
02:49:31|2.5351
02:49:31|2.5351
02:49:33|2.5351
02:49:34|2.5351
02:49:35|2.5351
02:49:36|2.5351
02:49:37|2.5351
02:49:38|2.5351
02:49:40|2.5351
02:49:40|2.5338
02:49:41|2.5331
02:49:42|2.5331
02:49:43|2.5331
02:49:45|2.5331
02:49:46|2.5331
02:49:47|2.5331
02:49:47|2.5331
02:49:49|2.5331
02:49:50|2.5331
02:49:51|2.5331
02:49:52|2.5331
02:49:53|2.5331
02:49:54|2.5331
02:49:55|2.5331
02:49:57|2.5331
02:49:57|2.5331
02:49:58|2.5331
02:49:59|2.5349
02:50:01|2.5349
02:50:01|2.5349
02:50:03|2.5399
02:50:04|2.5399
02:50:05|2.5399
02:50:06|2.5399
02:50:07|2.5399
02:50:08|2.5399
02:50:09|2.5399
02:50:10|2.5399
02:50:11|2.5357
02:50:12|2.5357
02:50:13|2.5357
02:50:14|2.5357
02:50:15|2.5357
02:50:16|2.5357
02:50:17|2.5357
02:50:18|2.5357
02:50:19|2.5357
02:50:20|2.5357
02:50:21|2.5357
02:50:22|2.5357
02:50:23|2.5326
02:50:24|2.5326
02:50:25|2.5326
02:50:26|2.5326
02:50:27|2.5326
02:50:28|2.5326
02:50:29|2.5326
02:50:30|2.5326
02:50:31|2.5326
02:50:32|2.5326
02:50:33|2.5326
02:50:34|2.535
02:50:35|2.535
02:50:36|2.5355
02:50:37|2.5355
02:50:38|2.5355
02:50:40|2.5342
02:50:41|2.5331
02:50:42|2.5331
02:50:42|2.5331
02:50:43|2.5332
02:50:45|2.5332
02:50:46|2.5332
02:50:48|2.5332
02:50:48|2.5332
02:50:49|2.5332
02:50:50|2.5321
02:50:51|2.5321
02:50:53|2.5321
02:50:53|2.5321
02:50:54|2.5321
02:50:55|2.5321
02:50:57|2.5321
02:50:58|2.5321
02:50:59|2.5321
02:51:00|2.5321
02:51:01|2.5321
02:51:02|2.5321
02:51:03|2.5327
02:51:04|2.5327
02:51:05|2.5327
02:51:06|2.5349
02:51:07|2.5349
02:51:08|2.5349
02:51:09|2.5337
02:51:09|2.5337
02:51:11|2.5337
02:51:12|2.5337
02:51:13|2.5337
02:51:14|2.5333
02:51:15|2.5333
02:51:15|2.5333
02:51:17|2.5333
02:51:18|2.5333
02:51:19|2.5333
02:51:20|2.5333
02:51:21|2.5333
02:51:22|2.5333
02:51:23|2.5333
02:51:24|2.5333
02:51:25|2.5333
02:51:26|2.5333
02:51:27|2.5333
02:51:28|2.5333
02:51:29|2.5333
02:51:30|2.5333
02:51:31|2.5333
02:51:32|2.5327
02:51:33|2.5327
02:51:34|2.5327
02:51:35|2.5327
02:51:36|2.5327
02:51:37|2.5327
02:51:38|2.5327
02:51:40|2.5327
02:51:41|2.5338
02:51:42|2.5338
02:51:44|2.5338
02:51:44|2.5346
02:51:45|2.5346
02:51:46|2.5346
02:51:47|2.5346
02:51:48|2.5346
02:51:50|2.5377
02:51:51|2.5377
02:51:52|2.5377
02:51:53|2.5377
02:51:54|2.5377
02:51:55|2.5349
02:51:57|2.5346
02:51:57|2.5346
02:51:58|2.5346
02:51:59|2.5346
02:52:00|2.5346
02:52:01|2.5346
02:52:03|2.5346
02:52:03|2.5335
02:52:05|2.5335
02:52:06|2.5335
02:52:06|2.5335
02:52:08|2.5335
02:52:09|2.5335
02:52:10|2.5335
02:52:11|2.5335
02:52:11|2.5335
02:52:12|2.5335
02:52:14|2.5335
02:52:14|2.537
02:52:16|2.537
02:52:16|2.537
02:52:18|2.537
02:52:18|2.5387
02:52:20|2.5387
02:52:20|2.5387
02:52:21|2.5387
02:52:23|2.5387
02:52:23|2.5362
02:52:25|2.5362
02:52:26|2.5362
02:52:26|2.5362
02:52:27|2.5362
02:52:29|2.5362
02:52:29|2.5362
02:52:31|2.5362
02:52:31|2.5341
02:52:33|2.5341
02:52:34|2.5341
02:52:34|2.5341
02:52:35|2.5341
02:52:37|2.5341
02:52:38|2.5335
02:52:39|2.5328
02:52:40|2.5328
02:52:41|2.5328
02:52:42|2.5328
02:52:44|2.5328
02:52:45|2.5328
02:52:46|2.5328
02:52:46|2.5328
02:52:48|2.5329
02:52:48|2.5329
02:52:50|2.5329
02:52:50|2.5329
02:52:52|2.5329
02:52:53|2.5329
02:52:53|2.5329
02:52:55|2.5329
02:52:55|2.5334
02:52:57|2.5334
02:52:58|2.5409
02:52:59|2.5409
02:53:00|2.5409
02:53:00|2.5387
02:53:02|2.536
02:53:03|2.536
02:53:04|2.536
02:53:06|2.536
02:53:06|2.536
02:53:07|2.536
02:53:08|2.536
02:53:09|2.536
02:53:10|2.536
02:53:12|2.536
02:53:13|2.536
02:53:13|2.536
02:53:14|2.536
02:53:15|2.536
02:53:16|2.5379
02:53:18|2.538
02:53:19|2.538
02:53:20|2.537
02:53:20|2.537
02:53:22|2.537
02:53:23|2.537
02:53:24|2.537
02:53:25|2.537
02:53:26|2.537
02:53:26|2.537
02:53:27|2.537
02:53:29|2.537
02:53:30|2.537
02:53:31|2.537
02:53:32|2.537
02:53:33|2.537
02:53:34|2.54
02:53:35|2.54
02:53:36|2.54
02:53:37|2.54
02:53:38|2.54
02:53:39|2.54
02:53:40|2.54
02:53:42|2.54
02:53:43|2.54
02:53:44|2.5374
02:53:44|2.5374
02:53:46|2.5374
02:53:49|2.5374
02:53:49|2.5372
02:53:50|2.5372
02:53:51|2.5372
02:53:52|2.5379
02:53:53|2.5379
02:53:54|2.5387
02:53:55|2.5387
02:53:57|2.5387
02:53:58|2.5387
02:53:58|2.5387
02:53:59|2.5387
02:54:01|2.5394
02:54:02|2.5394
02:54:03|2.5394
02:54:04|2.5394
02:54:05|2.5394
02:54:06|2.5394
02:54:07|2.5394
02:54:08|2.5394
02:54:09|2.5394
02:54:10|2.5394
02:54:11|2.5394
02:54:12|2.5394
02:54:13|2.5394
02:54:14|2.5394
02:54:15|2.5394
02:54:16|2.5394
02:54:18|2.5394
02:54:18|2.5394
02:54:19|2.5419
02:54:20|2.5419
02:54:21|2.5409
02:54:23|2.5409
02:54:23|2.5409
02:54:24|2.5409
02:54:25|2.5409
02:54:26|2.5426
02:54:27|2.5426
02:54:28|2.5426
02:54:29|2.5409
02:54:30|2.5409
02:54:31|2.5409
02:54:32|2.5409
02:54:33|2.5409
02:54:34|2.5409
02:54:35|2.5423
02:54:36|2.5423
02:54:37|2.5423
02:54:38|2.5423
02:54:39|2.5423
02:54:40|2.5423
02:54:41|2.5396
02:54:43|2.534
02:54:44|2.5399
02:54:46|2.5399
02:54:46|2.5399
02:54:47|2.5399
02:54:48|2.5399
02:54:50|2.5399
02:54:51|2.5399
02:54:52|2.5399
02:54:53|2.5375
02:54:54|2.5375
02:54:55|2.5375
02:54:56|2.5375
02:54:57|2.5375
02:54:58|2.5409
02:54:59|2.5409
02:55:00|2.5409
02:55:02|2.5409
02:55:02|2.5385
02:55:03|2.5385
02:55:04|2.5385
02:55:05|2.5385
02:55:06|2.5385
02:55:07|2.5391
02:55:08|2.5391
02:55:09|2.5391
02:55:10|2.5391
02:55:11|2.5391
02:55:13|2.5391
02:55:14|2.5397
02:55:15|2.5397
02:55:15|2.5397
02:55:17|2.5397
02:55:17|2.5397
02:55:18|2.5397
02:55:19|2.5397
02:55:20|2.5397
02:55:21|2.5397
02:55:23|2.5397
02:55:24|2.5397
02:55:24|2.5397
02:55:26|2.5397
02:55:26|2.5357
02:55:27|2.5357
02:55:28|2.5357
02:55:29|2.5357
02:55:31|2.5357
02:55:31|2.5357
02:55:32|2.5357
02:55:33|2.5391
02:55:34|2.5391
02:55:36|2.5371
02:55:37|2.5371
02:55:37|2.5371
02:55:38|2.5371
02:55:40|2.539
02:55:40|2.539
02:55:42|2.539
02:55:42|2.5371
02:55:44|2.5371
02:55:45|2.5371
02:55:46|2.5371
02:55:47|2.5371
02:55:48|2.5371
02:55:49|2.5371
02:55:50|2.5371
02:55:52|2.5371
02:55:52|2.5371
02:55:54|2.5368
02:55:54|2.5368
02:55:55|2.5368
02:55:56|2.5368
02:55:57|2.5368
02:55:58|2.5368
02:56:00|2.5368
02:56:01|2.5368
02:56:02|2.5368
02:56:03|2.5368
02:56:04|2.5368
02:56:05|2.5368
02:56:06|2.5374
02:56:07|2.5374
02:56:08|2.5367
02:56:09|2.5367
02:56:10|2.5367
02:56:11|2.5367
02:56:12|2.5367
02:56:13|2.5367
02:56:14|2.5367
02:56:15|2.5367
02:56:16|2.5367
02:56:17|2.5367
02:56:18|2.5367
02:56:19|2.5367
02:56:20|2.5367
02:56:21|2.5367
02:56:22|2.5367
02:56:23|2.5382
02:56:24|2.5382
02:56:25|2.5382
02:56:27|2.537
02:56:27|2.537
02:56:29|2.5389
02:56:30|2.5389
02:56:31|2.5389
02:56:31|2.5389
02:56:33|2.5389
02:56:34|2.5389
02:56:35|2.5389
02:56:35|2.5389
02:56:37|2.5389
02:56:37|2.5389
02:56:38|2.5389
02:56:40|2.5389
02:56:41|2.5389
02:56:42|2.5389
02:56:43|2.5389
02:56:44|2.5389
02:56:45|2.5386
02:56:47|2.5406
02:56:48|2.5436
02:56:49|2.5436
02:56:50|2.5447
02:56:51|2.5447
02:56:52|2.5443
02:56:53|2.5427
02:56:54|2.5427
02:56:55|2.5427
02:56:56|2.5427
02:56:58|2.5427
02:56:59|2.5427
02:57:00|2.5427
02:57:01|2.5427
02:57:02|2.5427
02:57:02|2.5421
02:57:03|2.5421
02:57:05|2.5421
02:57:06|2.5421
02:57:07|2.5421
02:57:08|2.5421
02:57:08|2.5421
02:57:09|2.5421
02:57:10|2.5421
02:57:12|2.5421
02:57:12|2.5421
02:57:14|2.545
02:57:15|2.545
02:57:16|2.5468
02:57:17|2.5479
02:57:18|2.55
02:57:18|2.55
02:57:20|2.5513
02:57:21|2.5489
02:57:22|2.5489
02:57:23|2.5513
02:57:24|2.5529
02:57:25|2.5503
02:57:26|2.5518
02:57:27|2.5515
02:57:29|2.5487
02:57:29|2.5487
02:57:30|2.5487
02:57:31|2.5487
02:57:32|2.5487
02:57:33|2.5487
02:57:34|2.5509
02:57:35|2.5509
02:57:36|2.5509
02:57:37|2.5509
02:57:38|2.5509
02:57:39|2.5509
02:57:40|2.5509
02:57:41|2.5417
02:57:42|2.5417
02:57:43|2.5417
02:57:44|2.5417
02:57:46|2.5417
02:57:47|2.5417
02:57:48|2.5417
02:57:49|2.5417
02:57:50|2.5442
02:57:52|2.5442
02:57:53|2.5442
02:57:54|2.5442
02:57:55|2.5442
02:57:56|2.55
02:57:56|2.55
02:57:58|2.55
02:57:59|2.55
02:58:00|2.55
02:58:01|2.55
02:58:02|2.5509
02:58:03|2.5509
02:58:04|2.5512
02:58:05|2.5512
02:58:06|2.5512
02:58:07|2.5512
02:58:08|2.5512
02:58:09|2.5512
02:58:10|2.5512
02:58:11|2.5513
02:58:12|2.5513
02:58:13|2.5535
02:58:14|2.5535
02:58:15|2.5535
02:58:16|2.5535
02:58:17|2.5535
02:58:18|2.5505
02:58:19|2.5509
02:58:20|2.5509
02:58:21|2.5535
02:58:22|2.5535
02:58:23|2.5509
02:58:24|2.5509
02:58:25|2.5535
02:58:26|2.5509
02:58:28|2.5509
02:58:28|2.5509
02:58:29|2.5509
02:58:31|2.5508
02:58:31|2.5508
02:58:32|2.5508
02:58:33|2.5508
02:58:34|2.5508
02:58:35|2.5508
02:58:37|2.5508
02:58:37|2.5508
02:58:38|2.5508
02:58:39|2.5508
02:58:40|2.5508
02:58:41|2.5508
02:58:42|2.5508
02:58:43|2.5508
02:58:44|2.5508
02:58:45|2.5508
02:58:46|2.5508
02:58:47|2.5508
02:58:49|2.5508
02:58:50|2.5508
02:58:51|2.5508
02:58:52|2.5508
02:58:53|2.5508
02:58:54|2.5508
02:58:55|2.5508
02:58:56|2.5508
02:58:57|2.5508
02:58:58|2.5508
02:58:59|2.5534
02:59:01|2.5535
02:59:02|2.55
02:59:03|2.5502
02:59:04|2.5502
02:59:05|2.5502
02:59:06|2.5502
02:59:07|2.5502
02:59:08|2.5502
02:59:09|2.5502
02:59:10|2.5502
02:59:11|2.5503
02:59:12|2.5503
02:59:13|2.5503
02:59:14|2.5503
02:59:15|2.5503
02:59:16|2.5503
02:59:17|2.5535
02:59:18|2.5535
02:59:19|2.5535
02:59:20|2.5535
02:59:21|2.5535
02:59:22|2.5535
02:59:23|2.55
02:59:24|2.55
02:59:25|2.55
02:59:26|2.55
02:59:27|2.55
02:59:28|2.55
02:59:30|2.55
02:59:30|2.55
02:59:31|2.55
02:59:33|2.55
02:59:33|2.55
02:59:34|2.55
02:59:35|2.55
02:59:36|2.55
02:59:37|2.55
02:59:38|2.55
02:59:39|2.55
02:59:40|2.55
02:59:41|2.55
02:59:42|2.55
02:59:44|2.55
02:59:44|2.55
02:59:45|2.55
02:59:46|2.55
02:59:48|2.5535
02:59:49|2.5535
02:59:51|2.55
02:59:52|2.55
02:59:53|2.55
02:59:55|2.55
02:59:55|2.55
02:59:56|2.55
02:59:57|2.55
02:59:58|2.55
03:00:00|2.55
03:00:00|2.55
03:00:01|2.55
03:00:03|2.55
03:00:03|2.55
03:00:05|2.55
03:00:06|2.55
03:00:07|2.55
03:00:08|2.55
03:00:08|2.55
03:00:10|2.55
03:00:10|2.55
03:00:12|2.55
03:00:12|2.55
03:00:13|2.55
03:00:15|2.55
03:00:16|2.55
03:00:17|2.55
03:00:18|2.5523
03:00:19|2.55
03:00:21|2.55
03:00:21|2.55
03:00:23|2.55
03:00:23|2.55
03:00:24|2.55
03:00:25|2.55
03:00:26|2.55
03:00:28|2.55
03:00:28|2.5501
03:00:30|2.5501
03:00:30|2.5501
03:00:32|2.5501
03:00:32|2.5501
03:00:34|2.5501
03:00:34|2.5501
03:00:36|2.5501
03:00:37|2.5523
03:00:38|2.5501
03:00:39|2.5501
03:00:39|2.5501
03:00:41|2.5501
03:00:42|2.5501
03:00:43|2.55
03:00:43|2.55
03:00:44|2.55
03:00:46|2.55
03:00:47|2.5501
03:00:48|2.5501
03:00:49|2.5501
03:00:51|2.5501
03:00:51|2.5501
03:00:53|2.5501
03:00:54|2.5501
03:00:55|2.5501
03:00:57|2.5535
03:00:57|2.5535
03:00:59|2.5535
03:00:59|2.5535
03:01:00|2.5502
03:01:01|2.5502
03:01:03|2.5502
03:01:04|2.5502
03:01:05|2.5502
03:01:05|2.5501
03:01:06|2.5501
03:01:07|2.5501
03:01:08|2.5501
03:01:10|2.5501
03:01:10|2.5501
03:01:12|2.5501
03:01:13|2.5501
03:01:14|2.5501
03:01:15|2.5501
03:01:16|2.5502
03:01:16|2.5502
03:01:17|2.5501
03:01:19|2.5501
03:01:19|2.5501
03:01:21|2.5501
03:01:21|2.5501
03:01:22|2.5501
03:01:23|2.5501
03:01:25|2.5501
03:01:26|2.5501
03:01:26|2.5501
03:01:28|2.5501
03:01:29|2.5501
03:01:29|2.5501
03:01:31|2.5501
03:01:32|2.5501
03:01:33|2.5501
03:01:34|2.5501
03:01:34|2.5501
03:01:36|2.5501
03:01:36|2.5501
03:01:37|2.5501
03:01:39|2.5535
03:01:40|2.5535
03:01:41|2.5535
03:01:42|2.5535
03:01:43|2.5535
03:01:44|2.5535
03:01:45|2.5535
03:01:46|2.5535
03:01:47|2.5535
03:01:47|2.5535
03:01:48|2.5535
03:01:50|2.5535
03:01:52|2.5535
03:01:53|2.5536
03:01:54|2.5501
03:01:55|2.5501
03:01:56|2.5501
03:01:58|2.5501
03:01:59|2.5528
03:01:59|2.5528
03:02:00|2.5528
03:02:02|2.55
03:02:03|2.55
03:02:04|2.55
03:02:05|2.55
03:02:06|2.55
03:02:07|2.55
03:02:08|2.55
03:02:09|2.55
03:02:10|2.55
03:02:11|2.55
03:02:12|2.55
03:02:13|2.5501
03:02:14|2.5501
03:02:15|2.5501
03:02:16|2.5502
03:02:17|2.5502
03:02:18|2.5502
03:02:19|2.5502
03:02:20|2.5502
03:02:21|2.5502
03:02:22|2.5502
03:02:23|2.5502
03:02:24|2.5502
03:02:25|2.5502
03:02:26|2.55
03:02:27|2.55
03:02:28|2.55
03:02:30|2.55
03:02:30|2.55
03:02:31|2.55
03:02:32|2.55
03:02:33|2.55
03:02:34|2.55
03:02:35|2.55
03:02:36|2.55
03:02:37|2.55
03:02:39|2.55
03:02:39|2.55
03:02:40|2.55
03:02:41|2.55
03:02:42|2.55
03:02:43|2.55
03:02:44|2.55
03:02:45|2.55
03:02:46|2.55
03:02:47|2.55
03:02:48|2.55
03:02:49|2.55
03:02:50|2.55
03:02:52|2.55
03:02:52|2.55
03:02:53|2.55
03:02:55|2.55
03:02:56|2.55
03:02:57|2.55
03:02:58|2.55
03:02:59|2.5528
03:03:00|2.5528
03:03:01|2.5528
03:03:02|2.5528
03:03:03|2.5528
03:03:04|2.5528
03:03:05|2.5528
03:03:06|2.5528
03:03:07|2.5528
03:03:08|2.5528
03:03:10|2.5528
03:03:10|2.5528
03:03:11|2.5507
03:03:12|2.5507
03:03:13|2.5507
03:03:14|2.5507
03:03:15|2.5507
03:03:17|2.5507
03:03:17|2.5504
03:03:18|2.5504
03:03:19|2.5504
03:03:20|2.5504
03:03:21|2.5504
03:03:22|2.55
03:03:23|2.55
03:03:24|2.55
03:03:25|2.55
03:03:26|2.55
03:03:27|2.55
03:03:28|2.55
03:03:29|2.55
03:03:30|2.55
03:03:31|2.55
03:03:33|2.55
03:03:33|2.55
03:03:34|2.55
03:03:35|2.55
03:03:36|2.55
03:03:37|2.55
03:03:38|2.5501
03:03:39|2.5501
03:03:40|2.5501
03:03:41|2.5501
03:03:43|2.5501
03:03:44|2.5501
03:03:44|2.5501
03:03:46|2.5501
03:03:46|2.55
03:03:47|2.55
03:03:48|2.55
03:03:49|2.55
03:03:50|2.55
03:03:52|2.55
03:03:53|2.55
03:03:54|2.55
03:03:55|2.55
03:03:56|2.55
03:03:58|2.55
03:03:58|2.55
03:03:59|2.55
03:04:01|2.55
03:04:01|2.55
03:04:02|2.55
03:04:04|2.55
03:04:05|2.55
03:04:06|2.55
03:04:07|2.55
03:04:08|2.55
03:04:09|2.55
03:04:10|2.55
03:04:11|2.55
03:04:12|2.55
03:04:13|2.5503
03:04:14|2.5503
03:04:15|2.5503
03:04:16|2.5503
03:04:16|2.5503
03:04:17|2.5503
03:04:19|2.5503
03:04:20|2.5503
03:04:21|2.5503
03:04:22|2.5503
03:04:22|2.5503
03:04:24|2.5503
03:04:25|2.5503
03:04:26|2.5503
03:04:27|2.5503
03:04:28|2.5503
03:04:28|2.5503
03:04:30|2.5503
03:04:31|2.5503
03:04:32|2.5503
03:04:33|2.5503
03:04:34|2.5503
03:04:35|2.5503
03:04:36|2.5503
03:04:37|2.5503
03:04:38|2.5503
03:04:39|2.5503
03:04:40|2.5503
03:04:41|2.5503
03:04:42|2.5503
03:04:43|2.5503
03:04:44|2.5534
03:04:45|2.5534
03:04:46|2.5534
03:04:47|2.5505
03:04:48|2.5505
03:04:49|2.5505
03:04:50|2.5505
03:04:51|2.5505
03:04:52|2.5505
03:04:54|2.5505
03:04:54|2.5505
03:04:55|2.5504
03:04:56|2.5504
03:04:57|2.5504
03:04:59|2.5504
03:05:00|2.5504
03:05:02|2.5504
03:05:03|2.5504
03:05:03|2.5504
03:05:07|2.5503
03:05:08|2.5504
03:05:08|2.5504
03:05:10|2.5504
03:05:11|2.5504
03:05:12|2.5504
03:05:12|2.5504
03:05:14|2.5504
03:05:15|2.5504
03:05:16|2.5504
03:05:17|2.5504
03:05:17|2.5504
03:05:19|2.5504
03:05:20|2.5504
03:05:21|2.5504
03:05:22|2.5504
03:05:23|2.5504
03:05:24|2.5504
03:05:25|2.5504
03:05:26|2.5504
03:05:26|2.5504
03:05:28|2.5504
03:05:28|2.5504
03:05:30|2.5504
03:05:31|2.5504
03:05:32|2.5504
03:05:33|2.5504
03:05:34|2.5504
03:05:35|2.5504
03:05:36|2.5504
03:05:36|2.5504
03:05:38|2.5504
03:05:39|2.5504
03:05:40|2.5504
03:05:41|2.5504
03:05:42|2.5504
03:05:43|2.5504
03:05:44|2.5504
03:05:45|2.5504
03:05:46|2.5504
03:05:47|2.5504
03:05:48|2.5504
03:05:49|2.5504
03:05:50|2.5504
03:05:51|2.5504
03:05:51|2.5504
03:05:53|2.5504
03:05:54|2.5504
03:05:56|2.5504
03:05:56|2.5504
03:05:57|2.5504
03:05:59|2.5504
03:06:00|2.5504
03:06:01|2.5504
03:06:02|2.5504
03:06:03|2.5504
03:06:04|2.5504
03:06:06|2.5504
03:06:06|2.5504
03:06:07|2.5504
03:06:08|2.5504
03:06:09|2.5504
03:06:10|2.5504
03:06:11|2.5504
03:06:12|2.5504
03:06:13|2.5504
03:06:14|2.5504
03:06:15|2.5504
03:06:16|2.5504
03:06:17|2.5504
03:06:18|2.5504
03:06:20|2.5504
03:06:20|2.5504
03:06:21|2.5504
03:06:22|2.5504
03:06:23|2.5504
03:06:24|2.5504
03:06:25|2.55
03:06:26|2.55
03:06:27|2.55
03:06:28|2.55
03:06:29|2.55
03:06:30|2.55
03:06:32|2.55
03:06:33|2.55
03:06:34|2.55
03:06:35|2.55
03:06:35|2.55
03:06:36|2.55
03:06:38|2.55
03:06:38|2.55
03:06:39|2.55
03:06:41|2.55
03:06:41|2.55
03:06:43|2.55
03:06:43|2.55
03:06:45|2.55
03:06:45|2.55
03:06:46|2.55
03:06:47|2.55
03:06:48|2.55
03:06:49|2.5524
03:06:50|2.5524
03:06:51|2.55
03:06:52|2.55
03:06:54|2.55
03:06:55|2.55
03:06:56|2.55
03:06:58|2.55
03:06:58|2.5502
03:06:59|2.5502
03:07:00|2.5502
03:07:02|2.5502
03:07:03|2.5502
03:07:04|2.5502
03:07:04|2.5502
03:07:05|2.5502
03:07:06|2.5502
03:07:07|2.5502
03:07:09|2.5502
03:07:10|2.5502
03:07:11|2.5502
03:07:12|2.5502
03:07:13|2.5502
03:07:14|2.5502
03:07:15|2.5501
03:07:16|2.5501
03:07:17|2.5501
03:07:18|2.5501
03:07:19|2.5501
03:07:20|2.5501
03:07:21|2.5501
03:07:22|2.5501
03:07:23|2.5501
03:07:24|2.5501
03:07:25|2.5501
03:07:26|2.5501
03:07:27|2.5501
03:07:28|2.5501
03:07:29|2.5501
03:07:30|2.5501
03:07:31|2.5501
03:07:32|2.5501
03:07:34|2.5501
03:07:34|2.5501
03:07:35|2.5501
03:07:36|2.5501
03:07:37|2.5501
03:07:39|2.5501
03:07:40|2.5501
03:07:40|2.5501
03:07:42|2.5527
03:07:42|2.55
03:07:43|2.55
03:07:45|2.55
03:07:45|2.55
03:07:46|2.55
03:07:48|2.55
03:07:48|2.55
03:07:50|2.55
03:07:51|2.55
03:07:52|2.55
03:07:53|2.55
03:07:54|2.5501
03:07:55|2.5501
03:07:55|2.5501
03:07:57|2.5501
03:07:58|2.5501
03:07:59|2.5501
03:08:01|2.5501
03:08:02|2.5501
03:08:03|2.5501
03:08:04|2.5501
03:08:05|2.5501
03:08:06|2.5501
03:08:07|2.5501
03:08:08|2.5501
03:08:09|2.5501
03:08:10|2.5502
03:08:12|2.5502
03:08:12|2.5502
03:08:13|2.5502
03:08:14|2.5502
03:08:15|2.5502
03:08:17|2.5502
03:08:17|2.5502
03:08:18|2.5502
03:08:20|2.5502
03:08:20|2.5502
03:08:22|2.5502
03:08:22|2.5502
03:08:24|2.5502
03:08:25|2.5502
03:08:26|2.5502
03:08:26|2.5502
03:08:28|2.5502
03:08:28|2.5502
03:08:29|2.5502
03:08:31|2.5502
03:08:31|2.5502
03:08:32|2.5502
03:08:33|2.5506
03:08:35|2.5506
03:08:35|2.5506
03:08:36|2.5506
03:08:37|2.5506
03:08:39|2.5506
03:08:40|2.5506
03:08:40|2.5506
03:08:41|2.5506
03:08:42|2.5506
03:08:44|2.5506
03:08:45|2.5506
03:08:46|2.5506
03:08:46|2.5506
03:08:48|2.5506
03:08:49|2.5506
03:08:50|2.55
03:08:51|2.55
03:08:52|2.55
03:08:53|2.55
03:08:54|2.55
03:08:54|2.55
03:08:56|2.55
03:08:57|2.55
03:08:58|2.55
03:09:00|2.55
03:09:00|2.55
03:09:02|2.55
03:09:03|2.55
03:09:05|2.55
03:09:05|2.55
03:09:06|2.55
03:09:07|2.55
03:09:08|2.55
03:09:09|2.55
03:09:11|2.55
03:09:12|2.5502
03:09:13|2.5502
03:09:14|2.5502
03:09:15|2.5502
03:09:16|2.5502
03:09:17|2.5502
03:09:18|2.5502
03:09:19|2.5502
03:09:20|2.5502
03:09:21|2.5502
03:09:22|2.5502
03:09:23|2.5502
03:09:24|2.5502
03:09:25|2.5502
03:09:27|2.5502
03:09:28|2.5502
03:09:28|2.5502
03:09:30|2.5502
03:09:31|2.5502
03:09:32|2.5502
03:09:33|2.5528
03:09:34|2.5528
03:09:35|2.5503
03:09:36|2.5503
03:09:37|2.5503
03:09:38|2.5503
03:09:38|2.5503
03:09:40|2.5503
03:09:41|2.5503
03:09:42|2.5503
03:09:43|2.5503
03:09:44|2.5503
03:09:44|2.5502
03:09:45|2.5502
03:09:47|2.5502
03:09:47|2.5502
03:09:49|2.5502
03:09:50|2.5502
03:09:51|2.5502
03:09:51|2.5502
03:09:53|2.5502
03:09:54|2.5502
03:09:55|2.5502
03:09:56|2.5502
03:09:57|2.5502
03:09:58|2.5502
03:10:00|2.5502
03:10:01|2.5502
03:10:02|2.5502
03:10:02|2.5502
03:10:04|2.5502
03:10:05|2.55
03:10:06|2.55
03:10:06|2.55
03:10:08|2.55
03:10:09|2.55
03:10:10|2.55
03:10:11|2.5525
03:10:12|2.5542
03:10:13|2.5506
03:10:14|2.5506
03:10:15|2.5506
03:10:16|2.5506
03:10:17|2.5506
03:10:18|2.5506
03:10:19|2.5506
03:10:20|2.5506
03:10:21|2.5506
03:10:22|2.5506
03:10:23|2.5506
03:10:24|2.5506
03:10:25|2.5506
03:10:26|2.5507
03:10:27|2.5507
03:10:28|2.5507
03:10:29|2.5507
03:10:30|2.5507
03:10:31|2.5507
03:10:32|2.5507
03:10:33|2.5507
03:10:34|2.5507
03:10:35|2.5501
03:10:36|2.5501
03:10:37|2.5501
03:10:38|2.5501
03:10:39|2.5501
03:10:40|2.5501
03:10:41|2.5501
03:10:43|2.55
03:10:43|2.55
03:10:45|2.55
03:10:45|2.55
03:10:46|2.55
03:10:47|2.55
03:10:48|2.55
03:10:50|2.55
03:10:50|2.55
03:10:51|2.55
03:10:52|2.55
03:10:53|2.5501
03:10:54|2.5501
03:10:55|2.5501
03:10:57|2.5501
03:10:57|2.5501
03:10:59|2.5532
03:11:00|2.5532
03:11:01|2.5532
03:11:02|2.5505
03:11:03|2.5505
03:11:05|2.5505
03:11:05|2.5505
03:11:07|2.5505
03:11:08|2.5505
03:11:09|2.5505
03:11:10|2.5505
03:11:11|2.5505
03:11:12|2.5505
03:11:13|2.5505
03:11:14|2.5505
03:11:15|2.5501
03:11:16|2.5501
03:11:17|2.5501
03:11:18|2.5501
03:11:19|2.5501
03:11:20|2.5501
03:11:21|2.5501
03:11:22|2.5501
03:11:23|2.5501
03:11:24|2.5501
03:11:25|2.5501
03:11:26|2.5501
03:11:27|2.5501
03:11:28|2.5543
03:11:29|2.5543
03:11:30|2.5543
03:11:31|2.5543
03:11:32|2.5543
03:11:33|2.5505
03:11:34|2.5505
03:11:35|2.5505
03:11:36|2.5505
03:11:37|2.5505
03:11:38|2.5505
03:11:39|2.5505
03:11:40|2.5505
03:11:41|2.5505
03:11:42|2.5501
03:11:43|2.5501
03:11:44|2.55
03:11:45|2.55
03:11:47|2.55
03:11:47|2.55
03:11:48|2.5502
03:11:49|2.5502
03:11:50|2.5502
03:11:51|2.5502
03:11:53|2.5502
03:11:54|2.5501
03:11:54|2.5501
03:11:55|2.5501
03:11:57|2.5501
03:11:57|2.5501
03:11:59|2.5501
03:12:00|2.5501
03:12:01|2.5501
03:12:03|2.5501
03:12:03|2.5501
03:12:05|2.5505
03:12:05|2.5505
03:12:07|2.5505
03:12:08|2.5505
03:12:10|2.5505
03:12:10|2.5505
03:12:11|2.5505
03:12:12|2.5505
03:12:13|2.5505
03:12:14|2.5505
03:12:15|2.5505
03:12:16|2.5505
03:12:17|2.5505
03:12:18|2.5505
03:12:19|2.5501
03:12:20|2.5501
03:12:21|2.5501
03:12:22|2.5501
03:12:23|2.5538
03:12:24|2.5538
03:12:25|2.5515
03:12:26|2.5515
03:12:27|2.5515
03:12:28|2.5515
03:12:29|2.5515
03:12:30|2.5515
03:12:31|2.5515
03:12:32|2.5507
03:12:33|2.5507
03:12:34|2.5507
03:12:35|2.5507
03:12:37|2.5507
03:12:38|2.5507
03:12:39|2.5506
03:12:40|2.5506
03:12:40|2.5506
03:12:42|2.5506
03:12:42|2.5506
03:12:43|2.5506
03:12:45|2.5506
03:12:45|2.5506
03:12:47|2.5506
03:12:47|2.5506
03:12:48|2.5506
03:12:50|2.5506
03:12:51|2.5501
03:12:51|2.5501
03:12:53|2.5501
03:12:53|2.5501
03:12:55|2.5501
03:12:55|2.5501
03:12:56|2.5501
03:12:58|2.5501
03:12:59|2.5507
03:12:59|2.5507
03:13:01|2.5507
03:13:01|2.5507
03:13:03|2.5507
03:13:04|2.5507
03:13:05|2.5507
03:13:06|2.5507
03:13:07|2.5507
03:13:08|2.5507
03:13:09|2.5507
03:13:11|2.5507
03:13:11|2.5507
03:13:12|2.5507
03:13:13|2.5507
03:13:14|2.5507
03:13:16|2.5547
03:13:16|2.5557
03:13:18|2.5557
03:13:18|2.5557
03:13:20|2.5557
03:13:21|2.5557
03:13:21|2.5557
03:13:23|2.5557
03:13:24|2.5523
03:13:25|2.5523
03:13:26|2.5523
03:13:27|2.5523
03:13:28|2.5523
03:13:29|2.5544
03:13:30|2.5544
03:13:31|2.5525
03:13:32|2.5525
03:13:33|2.5525
03:13:34|2.5525
03:13:35|2.5525
03:13:35|2.5525
03:13:37|2.5525
03:13:38|2.5525
03:13:39|2.5525
03:13:40|2.5525
03:13:41|2.5525
03:13:42|2.5525
03:13:43|2.5525
03:13:44|2.5525
03:13:45|2.5525
03:13:46|2.5526
03:13:47|2.5526
03:13:48|2.5525
03:13:49|2.5525
03:13:50|2.5525
03:13:51|2.5525
03:13:52|2.5525
03:13:53|2.5525
03:13:54|2.5525
03:13:55|2.5525
03:13:56|2.56
03:13:57|2.56
03:13:58|2.5563
03:13:59|2.5594
03:14:00|2.5594
03:14:01|2.5594
03:14:02|2.5594
03:14:03|2.5594
03:14:05|2.5577
03:14:05|2.5577
03:14:06|2.5577
03:14:07|2.5577
03:14:08|2.5577
03:14:10|2.5577
03:14:10|2.5577
03:14:11|2.5577
03:14:12|2.5577
03:14:13|2.5577
03:14:15|2.5554
03:14:15|2.5554
03:14:16|2.5562
03:14:17|2.5549
03:14:18|2.5549
03:14:20|2.5549
03:14:20|2.5553
03:14:21|2.5553
03:14:22|2.5553
03:14:23|2.5549
03:14:24|2.57
03:14:25|2.5712
03:14:26|2.5737
03:14:27|2.5719
03:14:28|2.5725
03:14:29|2.5724
03:14:30|2.5724
03:14:31|2.5826
03:14:32|2.5813
03:14:33|2.5805
03:14:34|2.5805
03:14:35|2.5802
03:14:36|2.5802
03:14:37|2.5802
03:14:38|2.5801
03:14:39|2.5801
03:14:40|2.5819
03:14:41|2.5801
03:14:42|2.5801
03:14:43|2.5801
03:14:44|2.5801
03:14:45|2.5801
03:14:46|2.5803
03:14:47|2.5803
03:14:49|2.5803
03:14:49|2.5803
03:14:50|2.5803
03:14:51|2.5804
03:14:53|2.5802
03:14:54|2.5802
03:14:54|2.5802
03:14:55|2.5802
03:14:56|2.5802
03:14:57|2.5802
03:14:59|2.5802
03:15:00|2.5803
03:15:01|2.5803
03:15:02|2.5801
03:15:03|2.58
03:15:05|2.5803
03:15:06|2.5803
03:15:06|2.5803
03:15:08|2.5828
03:15:09|2.5828
03:15:10|2.5828
03:15:11|2.5828
03:15:11|2.5835
03:15:13|2.5836
03:15:13|2.5837
03:15:14|2.5838
03:15:15|2.5839
03:15:16|2.5839
03:15:17|2.5839
03:15:18|2.5839
03:15:20|2.5821
03:15:21|2.5821
03:15:21|2.5821
03:15:23|2.5838
03:15:23|2.5838
03:15:25|2.5838
03:15:26|2.5802
03:15:26|2.5802
03:15:28|2.5802
03:15:28|2.5806
03:15:30|2.5806
03:15:31|2.5806
03:15:31|2.5806
03:15:32|2.5806
03:15:33|2.5832
03:15:34|2.5832
03:15:35|2.5832
03:15:36|2.5832
03:15:37|2.5828
03:15:38|2.5828
03:15:40|2.5828
03:15:40|2.5811
03:15:42|2.5811
03:15:43|2.5811
03:15:43|2.5811
03:15:44|2.5811
03:15:46|2.5811
03:15:47|2.5811
03:15:47|2.5811
03:15:48|2.5811
03:15:49|2.5811
03:15:50|2.5802
03:15:51|2.58
03:15:53|2.58
03:15:53|2.58
03:15:54|2.58
03:15:55|2.58
03:15:57|2.58
03:15:57|2.58
03:15:58|2.58
03:15:59|2.58
03:16:00|2.58
03:16:01|2.583
03:16:02|2.583
03:16:04|2.583
03:16:05|2.5807
03:16:07|2.5807
03:16:08|2.5807
03:16:09|2.5807
03:16:10|2.5807
03:16:11|2.5807
03:16:11|2.5806
03:16:12|2.5806
03:16:14|2.5804
03:16:15|2.5826
03:16:16|2.5826
03:16:17|2.5826
03:16:18|2.5803
03:16:19|2.5803
03:16:21|2.5803
03:16:21|2.5803
03:16:22|2.5826
03:16:23|2.5803
03:16:24|2.5803
03:16:25|2.5803
03:16:26|2.5803
03:16:27|2.5824
03:16:28|2.5824
03:16:29|2.5824
03:16:30|2.5825
03:16:31|2.5811
03:16:32|2.5808
03:16:33|2.5808
03:16:34|2.5808
03:16:35|2.5808
03:16:36|2.5808
03:16:37|2.58
03:16:38|2.58
03:16:39|2.58
03:16:40|2.58
03:16:41|2.58
03:16:42|2.58
03:16:43|2.58
03:16:44|2.58
03:16:45|2.58
03:16:46|2.58
03:16:47|2.5823
03:16:48|2.5823
03:16:49|2.58
03:16:50|2.58
03:16:52|2.58
03:16:52|2.58
03:16:53|2.58
03:16:54|2.58
03:16:55|2.58
03:16:56|2.58
03:16:57|2.58
03:16:58|2.58
03:16:59|2.58
03:17:00|2.58
03:17:01|2.58
03:17:02|2.58
03:17:03|2.58
03:17:05|2.5829
03:17:06|2.5829
03:17:07|2.5829
03:17:08|2.5804
03:17:09|2.5804
03:17:10|2.5804
03:17:11|2.5805
03:17:12|2.5805
03:17:13|2.5805
03:17:14|2.5805
03:17:15|2.583
03:17:16|2.5829
03:17:18|2.5829
03:17:19|2.5829
03:17:20|2.5829
03:17:21|2.583
03:17:22|2.5805
03:17:23|2.5805
03:17:24|2.5805
03:17:25|2.5805
03:17:25|2.5805
03:17:27|2.5805
03:17:28|2.5804
03:17:29|2.5804
03:17:30|2.5804
03:17:31|2.5804
03:17:32|2.58
03:17:33|2.58
03:17:34|2.58
03:17:35|2.58
03:17:36|2.58
03:17:37|2.58
03:17:37|2.58
03:17:39|2.58
03:17:40|2.58
03:17:41|2.58
03:17:42|2.58
03:17:43|2.58
03:17:44|2.58
03:17:44|2.58
03:17:46|2.58
03:17:47|2.58
03:17:48|2.58
03:17:49|2.58
03:17:50|2.58
03:17:50|2.58
03:17:52|2.58
03:17:53|2.58
03:17:54|2.58
03:17:55|2.58
03:17:56|2.58
03:17:57|2.58
03:17:58|2.58
03:17:58|2.58
03:18:00|2.58
03:18:00|2.58
03:18:02|2.58
03:18:03|2.58
03:18:04|2.58
03:18:05|2.58
03:18:06|2.58
03:18:07|2.58
03:18:09|2.5818
03:18:09|2.5801
03:18:10|2.5801
03:18:12|2.5801
03:18:13|2.5801
03:18:14|2.5801
03:18:15|2.5816
03:18:16|2.5816
03:18:17|2.5801
03:18:18|2.5801
03:18:18|2.5819
03:18:20|2.5801
03:18:21|2.5801
03:18:22|2.5801
03:18:24|2.5801
03:18:24|2.5801
03:18:26|2.583
03:18:26|2.5817
03:18:28|2.5826
03:18:28|2.5826
03:18:29|2.5826
03:18:30|2.5819
03:18:31|2.5819
03:18:33|2.5819
03:18:34|2.5819
03:18:34|2.5836
03:18:36|2.5836
03:18:37|2.5818
03:18:38|2.5818
03:18:39|2.5818
03:18:39|2.5818
03:18:41|2.5818
03:18:42|2.5818
03:18:42|2.5818
03:18:43|2.5818
03:18:44|2.5818
03:18:45|2.5819
03:18:46|2.5819
03:18:47|2.5819
03:18:49|2.5819
03:18:50|2.5819
03:18:50|2.5819
03:18:52|2.5818
03:18:53|2.5818
03:18:54|2.5818
03:18:55|2.5818
03:18:56|2.5818
03:18:57|2.5818
03:18:58|2.5818
03:18:59|2.5818
03:19:00|2.5818
03:19:00|2.5818
03:19:02|2.5818
03:19:03|2.5818
03:19:04|2.5814
03:19:05|2.5814
03:19:06|2.5814
03:19:07|2.5806
03:19:09|2.5806
03:19:10|2.5806
03:19:11|2.5806
03:19:13|2.5806
03:19:13|2.5806
03:19:14|2.5806
03:19:16|2.5826
03:19:17|2.5826
03:19:18|2.5826
03:19:19|2.5826
03:19:20|2.5806
03:19:21|2.5806
03:19:22|2.5806
03:19:23|2.5806
03:19:24|2.5806
03:19:25|2.5806
03:19:26|2.5806
03:19:27|2.5806
03:19:28|2.5806
03:19:28|2.5806
03:19:30|2.5806
03:19:30|2.5806
03:19:31|2.5806
03:19:33|2.5806
03:19:34|2.5806
03:19:35|2.5807
03:19:36|2.5807
03:19:37|2.5807
03:19:38|2.5806
03:19:39|2.5806
03:19:40|2.5806
03:19:41|2.5806
03:19:42|2.5806
03:19:43|2.5806
03:19:44|2.5806
03:19:45|2.5806
03:19:46|2.5806
03:19:47|2.5806
03:19:48|2.582
03:19:49|2.582
03:19:50|2.5806
03:19:51|2.5806
03:19:52|2.5818
03:19:53|2.5806
03:19:54|2.5806
03:19:55|2.5806
03:19:56|2.5806
03:19:57|2.5806
03:19:58|2.5806
03:19:59|2.5806
03:20:00|2.5806
03:20:01|2.5806
03:20:02|2.5806
03:20:03|2.5806
03:20:04|2.5806
03:20:05|2.5806
03:20:06|2.5806
03:20:07|2.5806
03:20:09|2.5806
03:20:10|2.5806
03:20:11|2.5806
03:20:12|2.5806
03:20:13|2.5806
03:20:14|2.5806
03:20:15|2.5819
03:20:17|2.5806
03:20:17|2.5806
03:20:18|2.5806
03:20:19|2.5806
03:20:20|2.5806
03:20:21|2.5806
03:20:22|2.5806
03:20:23|2.5806
03:20:24|2.5806
03:20:25|2.5806
03:20:26|2.5806
03:20:28|2.5806
03:20:28|2.5806
03:20:30|2.5806
03:20:31|2.5806
03:20:32|2.5806
03:20:33|2.5806
03:20:34|2.5806
03:20:35|2.5806
03:20:36|2.5806
03:20:37|2.5806
03:20:38|2.5806
03:20:39|2.5806
03:20:40|2.5806
03:20:40|2.5806
03:20:42|2.5806
03:20:43|2.5806
03:20:44|2.5806
03:20:45|2.5806
03:20:46|2.5806
03:20:47|2.5806
03:20:48|2.5806
03:20:49|2.5806
03:20:50|2.5806
03:20:51|2.5806
03:20:52|2.5806
03:20:53|2.5806
03:20:54|2.5806
03:20:55|2.5806
03:20:56|2.5806
03:20:57|2.5806
03:20:58|2.5806
03:20:59|2.5806
03:21:01|2.5806
03:21:01|2.5806
03:21:02|2.5806
03:21:03|2.5806
03:21:04|2.5806
03:21:05|2.5806
03:21:06|2.5806
03:21:07|2.5806
03:21:09|2.5806
03:21:10|2.5806
03:21:11|2.5806
03:21:12|2.5806
03:21:13|2.5806
03:21:14|2.58
03:21:16|2.5808
03:21:17|2.5808
03:21:17|2.5808
03:21:18|2.58
03:21:20|2.58
03:21:20|2.58
03:21:22|2.58
03:21:23|2.58
03:21:24|2.58
03:21:25|2.58
03:21:26|2.58
03:21:27|2.58
03:21:28|2.58
03:21:29|2.58
03:21:30|2.58
03:21:31|2.58
03:21:33|2.58
03:21:33|2.58
03:21:34|2.582
03:21:35|2.5808
03:21:36|2.5808
03:21:38|2.5808
03:21:39|2.5808
03:21:39|2.5808
03:21:40|2.5808
03:21:41|2.5808
03:21:43|2.5808
03:21:44|2.5807
03:21:44|2.5808
03:21:45|2.5808
03:21:46|2.5808
03:21:48|2.5808
03:21:48|2.5808
03:21:49|2.5808
03:21:50|2.5808
03:21:52|2.58
03:21:52|2.58
03:21:53|2.58
03:21:54|2.58
03:21:56|2.58
03:21:56|2.58
03:21:58|2.58
03:21:59|2.58
03:22:00|2.58
03:22:00|2.58
03:22:02|2.58
03:22:03|2.58
03:22:04|2.58
03:22:05|2.58
03:22:06|2.58
03:22:06|2.58
03:22:08|2.58
03:22:09|2.58
03:22:11|2.58
03:22:12|2.58
03:22:12|2.58
03:22:14|2.58
03:22:15|2.5803
03:22:17|2.5803
03:22:17|2.58
03:22:18|2.58
03:22:19|2.58
03:22:20|2.58
03:22:21|2.58
03:22:22|2.58
03:22:23|2.58
03:22:25|2.58
03:22:26|2.58
03:22:26|2.58
03:22:28|2.58
03:22:28|2.58
03:22:30|2.58
03:22:31|2.58
03:22:32|2.58
03:22:33|2.58
03:22:34|2.58
03:22:34|2.58
03:22:36|2.58
03:22:36|2.58
03:22:38|2.58
03:22:38|2.58
03:22:39|2.58
03:22:41|2.58
03:22:42|2.58
03:22:43|2.58
03:22:44|2.58
03:22:45|2.58
03:22:46|2.58
03:22:47|2.58
03:22:48|2.58
03:22:49|2.58
03:22:50|2.58
03:22:52|2.58
03:22:52|2.58
03:22:53|2.58
03:22:55|2.5807
03:22:55|2.58
03:22:57|2.58
03:22:57|2.58
03:22:59|2.58
03:23:00|2.58
03:23:01|2.58
03:23:02|2.58
03:23:03|2.58
03:23:04|2.58
03:23:04|2.58
03:23:06|2.58
03:23:07|2.58
03:23:10|2.58
03:23:11|2.5806
03:23:13|2.5806
03:23:14|2.5806
03:23:15|2.5806
03:23:16|2.5806
03:23:17|2.5806
03:23:18|2.5806
03:23:19|2.5806
03:23:21|2.5801
03:23:21|2.5801
03:23:22|2.5801
03:23:23|2.5801
03:23:24|2.5801
03:23:25|2.5801
03:23:27|2.58
03:23:28|2.58
03:23:29|2.58
03:23:30|2.58
03:23:31|2.58
03:23:32|2.58
03:23:33|2.58
03:23:34|2.58
03:23:35|2.58
03:23:36|2.58
03:23:37|2.58
03:23:38|2.58
03:23:40|2.58
03:23:40|2.58
03:23:41|2.58
03:23:42|2.58
03:23:43|2.58
03:23:44|2.58
03:23:45|2.58
03:23:46|2.5731
03:23:47|2.5731
03:23:48|2.5715
03:23:49|2.5715
03:23:50|2.5707
03:23:51|2.5707
03:23:52|2.5703
03:23:53|2.5703
03:23:54|2.5685
03:23:55|2.5685
03:23:56|2.5685
03:23:57|2.5685
03:23:58|2.5685
03:23:59|2.5697
03:24:00|2.5697
03:24:01|2.5683
03:24:02|2.5683
03:24:03|2.5683
03:24:04|2.5676
03:24:05|2.5676
03:24:06|2.5676
03:24:07|2.5652
03:24:08|2.5652
03:24:09|2.5652
03:24:10|2.5652
03:24:12|2.5642
03:24:13|2.5642
03:24:14|2.5642
03:24:16|2.5641
03:24:17|2.5641
03:24:18|2.5641
03:24:19|2.5641
03:24:20|2.5641
03:24:21|2.5641
03:24:22|2.5641
03:24:23|2.5641
03:24:24|2.5641
03:24:25|2.5641
03:24:26|2.5641
03:24:27|2.5641
03:24:28|2.5641
03:24:29|2.5641
03:24:30|2.5641
03:24:31|2.5641
03:24:32|2.5641
03:24:33|2.5641
03:24:34|2.5641
03:24:35|2.5641
03:24:37|2.5641
03:24:37|2.5641
03:24:39|2.5641
03:24:39|2.5641
03:24:40|2.5647
03:24:41|2.5647
03:24:42|2.5647
03:24:43|2.5647
03:24:44|2.5647
03:24:45|2.5649
03:24:46|2.5649
03:24:47|2.5649
03:24:48|2.5649
03:24:49|2.5649
03:24:50|2.5649
03:24:51|2.5649
03:24:52|2.5651
03:24:53|2.5651
03:24:55|2.5651
03:24:56|2.5651
03:24:56|2.5651
03:24:57|2.5651
03:24:59|2.565
03:25:00|2.565
03:25:00|2.565
03:25:02|2.565
03:25:03|2.565
03:25:03|2.565
03:25:04|2.565
03:25:05|2.565
03:25:07|2.565
03:25:08|2.565
03:25:09|2.565
03:25:09|2.5682
03:25:11|2.5682
03:25:12|2.5682
03:25:13|2.5682
03:25:15|2.5652
03:25:16|2.5652
03:25:16|2.5682
03:25:17|2.5653
03:25:18|2.5653
03:25:19|2.5653
03:25:20|2.5653
03:25:21|2.5653
03:25:22|2.5653
03:25:23|2.5643
03:25:25|2.5643
03:25:26|2.5643
03:25:27|2.5643
03:25:27|2.5643
03:25:29|2.5643
03:25:30|2.5643
03:25:31|2.5643
03:25:32|2.5643
03:25:33|2.5643
03:25:34|2.5643
03:25:35|2.5639
03:25:36|2.5639
03:25:37|2.5639
03:25:38|2.5663
03:25:39|2.5663
03:25:40|2.5663
03:25:41|2.5635
03:25:42|2.5635
03:25:43|2.5635
03:25:44|2.5635
03:25:45|2.5635
03:25:46|2.5635
03:25:47|2.5635
03:25:48|2.5636
03:25:49|2.5636
03:25:50|2.5636
03:25:51|2.5636
03:25:52|2.5636
03:25:53|2.5636
03:25:54|2.5636
03:25:55|2.5636
03:25:56|2.5636
03:25:57|2.5636
03:25:58|2.5636
03:25:59|2.5636
03:26:00|2.5636
03:26:01|2.5636
03:26:02|2.5636
03:26:03|2.5636
03:26:04|2.5636
03:26:05|2.5636
03:26:06|2.5636
03:26:07|2.5636
03:26:08|2.5636
03:26:09|2.5666
03:26:10|2.567
03:26:11|2.567
03:26:12|2.567
03:26:13|2.567
03:26:14|2.567
03:26:16|2.5657
03:26:17|2.5684
03:26:17|2.5684
03:26:19|2.5684
03:26:20|2.5656
03:26:21|2.5656
03:26:22|2.5656
03:26:24|2.5656
03:26:24|2.5656
03:26:25|2.5656
03:26:26|2.5656
03:26:28|2.5656
03:26:28|2.5656
03:26:29|2.5656
03:26:31|2.5656
03:26:31|2.5656
03:26:32|2.5655
03:26:33|2.5655
03:26:35|2.5656
03:26:35|2.5656
03:26:36|2.5644
03:26:37|2.5644
03:26:38|2.5644
03:26:40|2.5644
03:26:41|2.5644
03:26:42|2.5644
03:26:43|2.5644
03:26:43|2.5644
03:26:45|2.5663
03:26:45|2.5643
03:26:46|2.5643
03:26:48|2.5643
03:26:48|2.5643
03:26:49|2.5643
03:26:50|2.5643
03:26:51|2.5635
03:26:53|2.5635
03:26:54|2.5635
03:26:55|2.5635
03:26:55|2.5632
03:26:57|2.5632
03:26:57|2.5632
03:26:59|2.5632
03:26:59|2.5632
03:27:00|2.5632
03:27:02|2.5632
03:27:02|2.5632
03:27:04|2.5632
03:27:04|2.5632
03:27:05|2.5632
03:27:06|2.5632
03:27:07|2.5632
03:27:09|2.5632
03:27:10|2.5633
03:27:10|2.5633
03:27:12|2.5633
03:27:13|2.5633
03:27:14|2.5633
03:27:15|2.5633
03:27:17|2.5633
03:27:18|2.5633
03:27:19|2.5633
03:27:20|2.5633
03:27:21|2.5638
03:27:23|2.5638
03:27:23|2.5638
03:27:25|2.5638
03:27:26|2.5638
03:27:27|2.5638
03:27:28|2.5638
03:27:29|2.5638
03:27:30|2.5638
03:27:31|2.5638
03:27:32|2.5638
03:27:33|2.5638
03:27:34|2.5638
03:27:35|2.5638
03:27:36|2.5638
03:27:37|2.5638
03:27:38|2.5638
03:27:39|2.5645
03:27:40|2.5645
03:27:41|2.5645
03:27:42|2.5645
03:27:43|2.5645
03:27:45|2.5645
03:27:45|2.568
03:27:46|2.568
03:27:48|2.568
03:27:48|2.5657
03:27:49|2.5657
03:27:50|2.5657
03:27:51|2.5657
03:27:52|2.5657
03:27:53|2.5657
03:27:54|2.5657
03:27:55|2.5652
03:27:56|2.5652
03:27:57|2.5652
03:27:58|2.5652
03:27:59|2.5644
03:28:00|2.5644
03:28:01|2.5644
03:28:02|2.5644
03:28:04|2.5644
03:28:06|2.5643
03:28:06|2.5643
03:28:07|2.5643
03:28:08|2.5643
03:28:09|2.5643
03:28:10|2.5643
03:28:11|2.5643
03:28:12|2.5643
03:28:13|2.5643
03:28:14|2.5643
03:28:16|2.5644
03:28:17|2.5644
03:28:18|2.5644
03:28:19|2.5644
03:28:20|2.5644
03:28:21|2.5644
03:28:22|2.5671
03:28:23|2.5671
03:28:24|2.5671
03:28:25|2.5675
03:28:27|2.5676
03:28:27|2.5676
03:28:28|2.5676
03:28:29|2.5676
03:28:30|2.5676
03:28:32|2.5651
03:28:32|2.5651
03:28:33|2.5651
03:28:34|2.5651
03:28:36|2.5651
03:28:36|2.5651
03:28:37|2.5651
03:28:38|2.5651
03:28:40|2.5651
03:28:40|2.5651
03:28:42|2.5651
03:28:43|2.5689
03:28:43|2.5689
03:28:45|2.5689
03:28:46|2.5664
03:28:46|2.5664
03:28:48|2.5664
03:28:49|2.5664
03:28:49|2.5689
03:28:51|2.5693
03:28:52|2.5693
03:28:52|2.5693
03:28:53|2.5693
03:28:55|2.5693
03:28:56|2.5693
03:28:56|2.5693
03:28:58|2.5694
03:28:59|2.5694
03:29:00|2.5694
03:29:01|2.5709
03:29:02|2.5731
03:29:03|2.5715
03:29:04|2.5715
03:29:05|2.5705
03:29:06|2.5705
03:29:07|2.5705
03:29:08|2.5705
03:29:09|2.5705
03:29:10|2.5705
03:29:11|2.5705
03:29:12|2.5705
03:29:13|2.5705
03:29:14|2.5719
03:29:15|2.5705
03:29:16|2.5705
03:29:18|2.5705
03:29:19|2.5705
03:29:20|2.5705
03:29:21|2.5705
03:29:22|2.5705
03:29:23|2.5705
03:29:24|2.5705
03:29:25|2.5705
03:29:26|2.5705
03:29:27|2.5705
03:29:28|2.5705
03:29:29|2.5705
03:29:30|2.5705
03:29:31|2.5706
03:29:32|2.5706
03:29:33|2.5706
03:29:34|2.5706
03:29:34|2.5706
03:29:35|2.5719
03:29:37|2.5719
03:29:38|2.5719
03:29:39|2.5719
03:29:40|2.5719
03:29:41|2.5719
03:29:42|2.5705
03:29:43|2.5705
03:29:44|2.5705
03:29:45|2.5705
03:29:46|2.5705
03:29:47|2.5705
03:29:48|2.5705
03:29:49|2.5705
03:29:50|2.5705
03:29:51|2.5705
03:29:52|2.5705
03:29:54|2.5705
03:29:54|2.5705
03:29:55|2.5705
03:29:56|2.5705
03:29:57|2.5705
03:29:58|2.5705
03:29:59|2.5705
03:30:00|2.5705
03:30:01|2.5705
03:30:02|2.5705
03:30:03|2.5705
03:30:04|2.5705
03:30:06|2.5705
03:30:06|2.5705
03:30:07|2.5705
03:30:08|2.5705
03:30:09|2.5705
03:30:11|2.5689
03:30:11|2.5689
03:30:12|2.5697
03:30:13|2.5697
03:30:14|2.5697
03:30:15|2.5689
03:30:16|2.5689
03:30:18|2.5689
03:30:19|2.5689
03:30:20|2.5705
03:30:21|2.5705
03:30:22|2.5705
03:30:23|2.5705
03:30:25|2.5705
03:30:25|2.5705
03:30:26|2.5705
03:30:28|2.5705
03:30:29|2.568
03:30:30|2.568
03:30:31|2.568
03:30:32|2.568
03:30:33|2.568
03:30:34|2.568
03:30:35|2.568
03:30:36|2.568
03:30:37|2.5661
03:30:38|2.5661
03:30:39|2.5661
03:30:40|2.5661
03:30:40|2.5661
03:30:42|2.5661
03:30:42|2.5661
03:30:44|2.5649
03:30:45|2.5649
03:30:46|2.5649
03:30:47|2.5649
03:30:48|2.5649
03:30:49|2.5649
03:30:50|2.5649
03:30:51|2.5649
03:30:52|2.5661
03:30:54|2.5661
03:30:54|2.5662
03:30:55|2.5662
03:30:56|2.5662
03:30:57|2.5662
03:30:58|2.5662
03:30:59|2.5662
03:31:00|2.5662
03:31:01|2.5662
03:31:02|2.5662
03:31:03|2.5662
03:31:04|2.5662
03:31:06|2.5662
03:31:06|2.5662
03:31:07|2.5664
03:31:09|2.5664
03:31:09|2.5664
03:31:10|2.5664
03:31:12|2.5664
03:31:12|2.5664
03:31:13|2.5664
03:31:15|2.5664
03:31:15|2.5664
03:31:17|2.5664
03:31:17|2.5664
03:31:19|2.5664
03:31:21|2.5664
03:31:22|2.5664
03:31:23|2.5664
03:31:24|2.5664
03:31:25|2.5664
03:31:26|2.5664
03:31:28|2.5664
03:31:28|2.5664
03:31:29|2.5664
03:31:30|2.5664
03:31:31|2.5664
03:31:33|2.5664
03:31:33|2.5664
03:31:34|2.5664
03:31:35|2.5664
03:31:37|2.5664
03:31:38|2.5664
03:31:39|2.5695
03:31:39|2.5695
03:31:41|2.5695
03:31:42|2.5695
03:31:42|2.5665
03:31:43|2.5665
03:31:45|2.5665
03:31:46|2.5665
03:31:47|2.5665
03:31:48|2.5665
03:31:49|2.5695
03:31:51|2.5695
03:31:51|2.5695
03:31:52|2.5695
03:31:53|2.5695
03:31:54|2.5695
03:31:55|2.5695
03:31:56|2.5695
03:31:57|2.5695
03:31:58|2.5695
03:31:59|2.5695
03:32:01|2.5695
03:32:01|2.5667
03:32:02|2.5691
03:32:03|2.5691
03:32:04|2.5691
03:32:06|2.5691
03:32:07|2.5691
03:32:08|2.5691
03:32:08|2.5691
03:32:09|2.5695
03:32:11|2.5823
03:32:11|2.5828
03:32:13|2.583
03:32:13|2.583
03:32:14|2.5849
03:32:15|2.5831
03:32:17|2.5831
03:32:17|2.5831
03:32:18|2.5831
03:32:20|2.5849
03:32:21|2.585
03:32:22|2.585
03:32:24|2.585
03:32:24|2.585
03:32:25|2.585
03:32:26|2.5855
03:32:27|2.5855
03:32:28|2.5855
03:32:29|2.5855
03:32:30|2.5855
03:32:32|2.5832
03:32:33|2.5832
03:32:33|2.5832
03:32:35|2.5832
03:32:36|2.5832
03:32:37|2.5832
03:32:38|2.5832
03:32:39|2.5832
03:32:39|2.5833
03:32:40|2.5833
03:32:42|2.5833
03:32:43|2.5833
03:32:44|2.5833
03:32:44|2.5833
03:32:46|2.5833
03:32:47|2.5833
03:32:48|2.5833
03:32:49|2.5833
03:32:50|2.5835
03:32:51|2.5835
03:32:52|2.5835
03:32:54|2.5801
03:32:54|2.5801
03:32:55|2.5801
03:32:56|2.5801
03:32:57|2.5801
03:32:58|2.5801
03:32:59|2.5801
03:33:00|2.5801
03:33:01|2.582
03:33:02|2.581
03:33:03|2.581
03:33:04|2.583
03:33:05|2.583
03:33:06|2.5825
03:33:07|2.5825
03:33:08|2.5825
03:33:09|2.5825
03:33:10|2.5825
03:33:11|2.5825
03:33:12|2.5825
03:33:13|2.5825
03:33:14|2.5825
03:33:15|2.5828
03:33:16|2.5828
03:33:17|2.5828
03:33:18|2.5828
03:33:19|2.5828
03:33:20|2.5828
03:33:22|2.5828
03:33:23|2.5856
03:33:24|2.5856
03:33:25|2.5856
03:33:26|2.5856
03:33:28|2.5856
03:33:29|2.5856
03:33:29|2.5856
03:33:30|2.5842
03:33:32|2.5842
03:33:34|2.5842
03:33:34|2.5842
03:33:35|2.5816
03:33:37|2.5842
03:33:38|2.5842
03:33:38|2.5842
03:33:39|2.5842
03:33:41|2.5842
03:33:41|2.5842
03:33:42|2.5842
03:33:44|2.5842
03:33:45|2.5842
03:33:45|2.5842
03:33:47|2.5842
03:33:48|2.5842
03:33:48|2.5842
03:33:50|2.5842
03:33:51|2.5842
03:33:52|2.5842
03:33:52|2.5842
03:33:54|2.5842
03:33:55|2.5842
03:33:55|2.5842
03:33:57|2.5842
03:33:58|2.5842
03:33:58|2.5816
03:34:00|2.5816
03:34:00|2.5816
03:34:02|2.5816
03:34:02|2.5816
03:34:03|2.5813
03:34:05|2.5813
03:34:06|2.5813
03:34:07|2.5813
03:34:07|2.5813
03:34:08|2.5813
03:34:10|2.5813
03:34:10|2.5817
03:34:12|2.585
03:34:12|2.585
03:34:14|2.585
03:34:15|2.585
03:34:16|2.585
03:34:17|2.5835
03:34:18|2.5835
03:34:19|2.5835
03:34:21|2.5835
03:34:22|2.5835
03:34:23|2.5835
03:34:24|2.5835
03:34:26|2.5835
03:34:26|2.5835
03:34:27|2.5835
03:34:28|2.5835
03:34:29|2.5835
03:34:30|2.5835
03:34:31|2.5835
03:34:33|2.5835
03:34:34|2.5835
03:34:35|2.5828
03:34:36|2.5828
03:34:38|2.5828
03:34:38|2.5829
03:34:39|2.5829
03:34:40|2.5829
03:34:41|2.5829
03:34:42|2.5829
03:34:43|2.5829
03:34:44|2.5829
03:34:46|2.5829
03:34:46|2.5829
03:34:48|2.5829
03:34:48|2.5829
03:34:49|2.5829
03:34:50|2.5829
03:34:52|2.5829
03:34:53|2.5829
03:34:54|2.5829
03:34:55|2.5829
03:34:56|2.5829
03:34:57|2.5829
03:34:58|2.5829
03:34:59|2.5829
03:35:00|2.5829
03:35:01|2.5829
03:35:02|2.5829
03:35:03|2.5826
03:35:04|2.5826
03:35:05|2.5826
03:35:06|2.5826
03:35:07|2.5826
03:35:08|2.5826
03:35:09|2.583
03:35:10|2.583
03:35:11|2.5828
03:35:12|2.5834
03:35:13|2.5834
03:35:14|2.5834
03:35:16|2.5834
03:35:16|2.5834
03:35:17|2.5834
03:35:18|2.5834
03:35:19|2.5834
03:35:20|2.5834
03:35:21|2.5834
03:35:23|2.5834
03:35:24|2.5834
03:35:26|2.5834
03:35:27|2.5857
03:35:28|2.5869
03:35:29|2.5869
03:35:31|2.5869
03:35:31|2.5869
03:35:32|2.5869
03:35:33|2.5869
03:35:34|2.5869
03:35:35|2.5869
03:35:36|2.5869
03:35:38|2.5869
03:35:38|2.5869
03:35:39|2.5869
03:35:40|2.5869
03:35:41|2.5869
03:35:42|2.5869
03:35:43|2.5869
03:35:44|2.5869
03:35:45|2.5869
03:35:46|2.5869
03:35:47|2.5869
03:35:49|2.5869
03:35:49|2.5871
03:35:51|2.5848
03:35:52|2.5848
03:35:52|2.5848
03:35:53|2.5848
03:35:54|2.5848
03:35:55|2.5848
03:35:57|2.5848
03:35:57|2.5848
03:35:58|2.5848
03:36:00|2.5848
03:36:01|2.5848
03:36:02|2.5847
03:36:03|2.5847
03:36:04|2.5847
03:36:05|2.5847
03:36:06|2.5847
03:36:07|2.5847
03:36:08|2.5847
03:36:09|2.5847
03:36:10|2.5847
03:36:12|2.5847
03:36:12|2.5847
03:36:13|2.5829
03:36:14|2.5848
03:36:15|2.5868
03:36:16|2.5868
03:36:17|2.5868
03:36:18|2.5868
03:36:19|2.5869
03:36:20|2.5869
03:36:22|2.5869
03:36:22|2.5869
03:36:23|2.5848
03:36:25|2.5848
03:36:26|2.5848
03:36:27|2.5848
03:36:28|2.5848
03:36:29|2.5848
03:36:30|2.5848
03:36:31|2.5848
03:36:32|2.5883
03:36:33|2.5883
03:36:34|2.5867
03:36:35|2.5867
03:36:37|2.5861
03:36:38|2.5861
03:36:39|2.5863
03:36:40|2.5863
03:36:41|2.5863
03:36:42|2.5863
03:36:44|2.5863
03:36:45|2.5863
03:36:46|2.589
03:36:47|2.589
03:36:48|2.5872
03:36:49|2.5872
03:36:50|2.5872
03:36:51|2.5872
03:36:52|2.5872
03:36:53|2.5872
03:36:54|2.5872
03:36:55|2.5872
03:36:56|2.5899
03:36:57|2.5879
03:36:58|2.5879
03:36:59|2.5879
03:37:01|2.588
03:37:01|2.588
03:37:02|2.588
03:37:03|2.588
03:37:04|2.588
03:37:05|2.588
03:37:06|2.588
03:37:07|2.588
03:37:08|2.588
03:37:09|2.5882
03:37:10|2.5882
03:37:11|2.5882
03:37:12|2.5882
03:37:13|2.5882
03:37:14|2.5882
03:37:15|2.5882
03:37:16|2.5882
03:37:17|2.5882
03:37:18|2.5882
03:37:19|2.5883
03:37:20|2.5883
03:37:21|2.5883
03:37:22|2.5899
03:37:24|2.5899
03:37:24|2.5899
03:37:26|2.5899
03:37:27|2.5899
03:37:28|2.59
03:37:29|2.59
03:37:30|2.59
03:37:31|2.59
03:37:33|2.5926
03:37:33|2.591
03:37:34|2.5922
03:37:35|2.5922
03:37:36|2.5922
03:37:37|2.5922
03:37:38|2.5922
03:37:40|2.5922
03:37:41|2.5922
03:37:41|2.5922
03:37:42|2.5922
03:37:44|2.5939
03:37:45|2.5939
03:37:45|2.5939
03:37:46|2.5939
03:37:47|2.5939
03:37:48|2.5939
03:37:49|2.5939
03:37:50|2.5939
03:37:51|2.5939
03:37:52|2.5939
03:37:53|2.5939
03:37:55|2.5939
03:37:56|2.5939
03:37:57|2.5939
03:37:57|2.5939
03:37:59|2.5934
03:38:00|2.5934
03:38:01|2.5934
03:38:02|2.5939
03:38:03|2.5939
03:38:04|2.5936
03:38:04|2.5936
03:38:05|2.5936
03:38:07|2.5936
03:38:07|2.593
03:38:08|2.593
03:38:09|2.593
03:38:11|2.593
03:38:12|2.593
03:38:13|2.593
03:38:13|2.5931
03:38:15|2.5931
03:38:17|2.5931
03:38:17|2.5931
03:38:18|2.5931
03:38:19|2.5931
03:38:20|2.5931
03:38:22|2.593
03:38:23|2.593
03:38:24|2.593
03:38:25|2.593
03:38:27|2.593
03:38:27|2.593
03:38:28|2.5939
03:38:30|2.5939
03:38:31|2.5939
03:38:31|2.5931
03:38:33|2.5931
03:38:34|2.5931
03:38:35|2.5931
03:38:36|2.5931
03:38:37|2.5931
03:38:38|2.5931
03:38:39|2.5931
03:38:40|2.5931
03:38:41|2.5931
03:38:42|2.5931
03:38:43|2.5931
03:38:44|2.5931
03:38:45|2.5932
03:38:46|2.5932
03:38:47|2.5932
03:38:49|2.5932
03:38:49|2.5932
03:38:50|2.5932
03:38:51|2.5932
03:38:53|2.5932
03:38:54|2.5932
03:38:54|2.5931
03:38:55|2.5931
03:38:57|2.5931
03:38:57|2.5931
03:38:59|2.5931
03:38:59|2.5931
03:39:00|2.5931
03:39:01|2.5931
03:39:02|2.5931
03:39:04|2.5931
03:39:04|2.5931
03:39:06|2.5931
03:39:07|2.5931
03:39:08|2.5876
03:39:08|2.5876
03:39:10|2.5876
03:39:11|2.5876
03:39:12|2.5876
03:39:12|2.5876
03:39:14|2.5876
03:39:15|2.5876
03:39:15|2.5876
03:39:17|2.5876
03:39:18|2.59
03:39:19|2.5876
03:39:20|2.5876
03:39:21|2.59
03:39:22|2.59
03:39:23|2.5876
03:39:23|2.5876
03:39:25|2.5876
03:39:26|2.5876
03:39:27|2.5876
03:39:29|2.5876
03:39:29|2.5876
03:39:30|2.5876
03:39:31|2.5876
03:39:32|2.5924
03:39:33|2.5924
03:39:34|2.5924
03:39:35|2.5924
03:39:36|2.5924
03:39:37|2.5924
03:39:38|2.5924
03:39:39|2.5924
03:39:40|2.5924
03:39:41|2.5906
03:39:42|2.5906
03:39:43|2.5906
03:39:44|2.5906
03:39:45|2.5906
03:39:46|2.5906
03:39:47|2.5906
03:39:48|2.5906
03:39:49|2.5917
03:39:51|2.5937
03:39:51|2.5963
03:39:52|2.5965
03:39:53|2.5965
03:39:55|2.5946
03:39:55|2.5946
03:39:56|2.5946
03:39:58|2.5946
03:39:58|2.5946
03:40:00|2.5946
03:40:01|2.5946
03:40:02|2.5946
03:40:03|2.5946
03:40:04|2.5946
03:40:04|2.5946
03:40:06|2.5946
03:40:07|2.5938
03:40:08|2.5978
03:40:08|2.593
03:40:10|2.593
03:40:11|2.593
03:40:11|2.593
03:40:13|2.5968
03:40:13|2.5968
03:40:14|2.5968
03:40:15|2.5968
03:40:17|2.5968
03:40:18|2.5968
03:40:19|2.5968
03:40:20|2.5968
03:40:21|2.5968
03:40:22|2.5968
03:40:22|2.5968
03:40:24|2.5968
03:40:25|2.5968
03:40:26|2.5968
03:40:27|2.5968
03:40:29|2.5968
03:40:29|2.5968
03:40:30|2.5968
03:40:32|2.5968
03:40:33|2.5968
03:40:34|2.5968
03:40:35|2.5968
03:40:36|2.5931
03:40:37|2.593
03:40:38|2.593
03:40:39|2.593
03:40:40|2.593
03:40:41|2.591
03:40:42|2.591
03:40:43|2.5951
03:40:44|2.5951
03:40:45|2.5951
03:40:46|2.5951
03:40:47|2.591
03:40:48|2.591
03:40:50|2.593
03:40:50|2.593
03:40:51|2.593
03:40:52|2.593
03:40:54|2.593
03:40:55|2.5929
03:40:55|2.5929
03:40:57|2.5929
03:40:57|2.5902
03:40:59|2.5902
03:40:59|2.5902
03:41:00|2.5902
03:41:02|2.5902
03:41:02|2.5902
03:41:03|2.5902
03:41:05|2.5902
03:41:06|2.5902
03:41:07|2.5902
03:41:08|2.5902
03:41:09|2.5902
03:41:10|2.5902
03:41:11|2.5902
03:41:12|2.5902
03:41:13|2.595
03:41:14|2.595
03:41:15|2.5978
03:41:16|2.5978
03:41:17|2.5983
03:41:18|2.5949
03:41:19|2.5949
03:41:20|2.5985
03:41:21|2.5985
03:41:22|2.5985
03:41:23|2.5985
03:41:24|2.5985
03:41:25|2.5985
03:41:26|2.5985
03:41:27|2.5985
03:41:29|2.5985
03:41:30|2.5985
03:41:32|2.5985
03:41:33|2.5985
03:41:33|2.5985
03:41:34|2.5984
03:41:36|2.5984
03:41:37|2.5984
03:41:37|2.5984
03:41:39|2.5984
03:41:40|2.5984
03:41:41|2.5984
03:41:42|2.5984
03:41:43|2.5984
03:41:44|2.5984
03:41:45|2.5984
03:41:46|2.5984
03:41:46|2.5984
03:41:48|2.5984
03:41:49|2.5984
03:41:50|2.5945
03:41:50|2.5945
03:41:52|2.5978
03:41:53|2.5946
03:41:54|2.5946
03:41:55|2.5946
03:41:56|2.5946
03:41:57|2.5946
03:41:58|2.5946
03:41:59|2.5946
03:42:01|2.5946
03:42:01|2.5946
03:42:02|2.5946
03:42:03|2.5946
03:42:04|2.5946
03:42:05|2.5981
03:42:06|2.5981
03:42:07|2.5981
03:42:08|2.5981
03:42:09|2.5981
03:42:10|2.5981
03:42:11|2.5986
03:42:12|2.5986
03:42:13|2.5986
03:42:14|2.5986
03:42:15|2.5986
03:42:16|2.5986
03:42:17|2.5986
03:42:18|2.5986
03:42:19|2.5986
03:42:20|2.5986
03:42:21|2.5986
03:42:22|2.5986
03:42:23|2.5986
03:42:24|2.5986
03:42:26|2.5946
03:42:26|2.5946
03:42:27|2.5946
03:42:28|2.5946
03:42:29|2.5946
03:42:31|2.5961
03:42:31|2.5955
03:42:32|2.5946
03:42:33|2.5946
03:42:36|2.5946
03:42:37|2.5946
03:42:38|2.5958
03:42:39|2.5921
03:42:40|2.5921
03:42:41|2.5918
03:42:42|2.5921
03:42:43|2.5921
03:42:44|2.5921
03:42:45|2.5921
03:42:46|2.5921
03:42:47|2.5921
03:42:48|2.5921
03:42:49|2.5921
03:42:50|2.5921
03:42:51|2.5928
03:42:51|2.5928
03:42:53|2.5928
03:42:54|2.5928
03:42:55|2.5928
03:42:55|2.5928
03:42:57|2.5928
03:42:58|2.5928
03:42:59|2.5928
03:42:59|2.5928
03:43:01|2.5928
03:43:02|2.5971
03:43:02|2.5971
03:43:04|2.5971
03:43:05|2.5971
03:43:05|2.5971
03:43:07|2.5971
03:43:08|2.5924
03:43:09|2.5924
03:43:10|2.5924
03:43:11|2.5924
03:43:12|2.5924
03:43:13|2.5924
03:43:14|2.5924
03:43:15|2.5924
03:43:16|2.5924
03:43:17|2.5924
03:43:18|2.5924
03:43:19|2.5924
03:43:20|2.5924
03:43:21|2.5924
03:43:22|2.5924
03:43:23|2.5924
03:43:24|2.5924
03:43:25|2.5924
03:43:26|2.5924
03:43:27|2.5924
03:43:28|2.5924
03:43:29|2.5924
03:43:30|2.5924
03:43:32|2.5924
03:43:33|2.5924
03:43:33|2.5924
03:43:35|2.5924
03:43:36|2.5924
03:43:37|2.5924
03:43:39|2.5924
03:43:39|2.5924
03:43:40|2.5924
03:43:41|2.593
03:43:42|2.593
03:43:43|2.593
03:43:44|2.5919
03:43:45|2.5919
03:43:46|2.5919
03:43:47|2.5919
03:43:48|2.5919
03:43:50|2.5919
03:43:50|2.5919
03:43:51|2.5919
03:43:53|2.5919
03:43:54|2.5919
03:43:55|2.5919
03:43:56|2.5919
03:43:56|2.5919
03:43:58|2.5919
03:43:59|2.5919
03:44:00|2.5919
03:44:00|2.596
03:44:01|2.596
03:44:02|2.5976
03:44:04|2.5976
03:44:04|2.5945
03:44:06|2.5945
03:44:06|2.5945
03:44:08|2.5945
03:44:09|2.5945
03:44:10|2.5945
03:44:11|2.5945
03:44:12|2.5945
03:44:13|2.5945
03:44:14|2.5945
03:44:14|2.5945
03:44:16|2.5945
03:44:16|2.5945
03:44:18|2.5945
03:44:19|2.5945
03:44:20|2.5945
03:44:21|2.5945
03:44:22|2.5945
03:44:23|2.5945
03:44:24|2.5945
03:44:25|2.5945
03:44:26|2.5945
03:44:27|2.5945
03:44:28|2.5977
03:44:29|2.5977
03:44:30|2.5977
03:44:31|2.5977
03:44:33|2.5977
03:44:34|2.5977
03:44:35|2.5977
03:44:36|2.5978
03:44:38|2.5978
03:44:38|2.5978
03:44:39|2.5978
03:44:41|2.5978
03:44:41|2.5939
03:44:43|2.5939
03:44:44|2.5939
03:44:44|2.5939
03:44:45|2.5939
03:44:47|2.5939
03:44:48|2.5939
03:44:48|2.5939
03:44:49|2.5939
03:44:51|2.5934
03:44:52|2.5934
03:44:52|2.5934
03:44:53|2.5934
03:44:55|2.5934
03:44:55|2.5934
03:44:56|2.5934
03:44:58|2.5934
03:44:59|2.5934
03:45:00|2.5934
03:45:00|2.5934
03:45:01|2.5983
03:45:03|2.5983
03:45:04|2.5983
03:45:04|2.5983
03:45:06|2.5983
03:45:06|2.5983
03:45:07|2.5983
03:45:08|2.5983
03:45:10|2.5983
03:45:11|2.5983
03:45:12|2.5947
03:45:13|2.5947
03:45:14|2.5947
03:45:14|2.5947
03:45:15|2.5947
03:45:16|2.5947
03:45:18|2.5947
03:45:19|2.5947
03:45:20|2.5947
03:45:21|2.5939
03:45:22|2.5976
03:45:23|2.5976
03:45:24|2.5976
03:45:25|2.5976
03:45:26|2.5976
03:45:26|2.5976
03:45:28|2.5976
03:45:29|2.5976
03:45:30|2.5976
03:45:31|2.5976
03:45:32|2.5942
03:45:33|2.5942
03:45:35|2.5942
03:45:36|2.5942
03:45:37|2.5942
03:45:38|2.5942
03:45:39|2.5942
03:45:40|2.5942
03:45:41|2.5942
03:45:42|2.5942
03:45:44|2.5942
03:45:44|2.5942
03:45:45|2.5942
03:45:46|2.5913
03:45:47|2.5913
03:45:48|2.5913
03:45:49|2.5913
03:45:50|2.5919
03:45:51|2.5924
03:45:52|2.5924
03:45:53|2.5924
03:45:54|2.5924
03:45:55|2.5924
03:45:56|2.5924
03:45:57|2.5924
03:45:58|2.5924
03:45:59|2.593
03:46:01|2.593
03:46:01|2.593
03:46:03|2.593
03:46:04|2.593
03:46:04|2.593
03:46:06|2.593
03:46:07|2.593
03:46:07|2.5922
03:46:08|2.5953
03:46:09|2.5953
03:46:10|2.5953
03:46:12|2.5953
03:46:13|2.5953
03:46:14|2.5966
03:46:14|2.5966
03:46:15|2.5966
03:46:16|2.5966
03:46:18|2.5966
03:46:19|2.5966
03:46:20|2.5925
03:46:21|2.5966
03:46:21|2.5966
03:46:23|2.5966
03:46:23|2.5924
03:46:25|2.5924
03:46:26|2.5924
03:46:27|2.5924
03:46:28|2.5924
03:46:28|2.5924
03:46:30|2.5924
03:46:31|2.5924
03:46:32|2.5924
03:46:33|2.5924
03:46:35|2.5924
03:46:36|2.5924
03:46:37|2.5924
03:46:38|2.5931
03:46:39|2.5965
03:46:40|2.5965
03:46:41|2.5965
03:46:42|2.5965
03:46:43|2.5965
03:46:44|2.5965
03:46:45|2.5931
03:46:46|2.5931
03:46:47|2.5931
03:46:48|2.5914
03:46:50|2.5914
03:46:50|2.5914
03:46:51|2.5914
03:46:53|2.5914
03:46:55|2.5914
03:46:56|2.5944
03:46:57|2.5944
03:46:58|2.5944
03:46:59|2.5944
03:47:00|2.5944
03:47:01|2.5914
03:47:02|2.5945
03:47:03|2.5945
03:47:05|2.5945
03:47:05|2.5945
03:47:06|2.5945
03:47:07|2.5945
03:47:08|2.5945
03:47:09|2.5924
03:47:10|2.5924
03:47:11|2.5924
03:47:12|2.5924
03:47:13|2.5924
03:47:14|2.5924
03:47:15|2.5924
03:47:16|2.5924
03:47:17|2.5924
03:47:18|2.5924
03:47:19|2.5931
03:47:20|2.5931
03:47:21|2.5931
03:47:22|2.5931
03:47:23|2.5931
03:47:24|2.5931
03:47:25|2.5931
03:47:26|2.5931
03:47:27|2.5931
03:47:28|2.5931
03:47:29|2.5931
03:47:30|2.5931
03:47:31|2.5931
03:47:32|2.5929
03:47:33|2.5929
03:47:35|2.5929
03:47:36|2.5958
03:47:37|2.5958
03:47:38|2.5958
03:47:40|2.5958
03:47:40|2.5958
03:47:42|2.5958
03:47:43|2.5958
03:47:43|2.5958
03:47:44|2.5958
03:47:45|2.5958
03:47:47|2.5958
03:47:47|2.5958
03:47:49|2.5958
03:47:50|2.5958
03:47:50|2.597
03:47:52|2.597
03:47:52|2.5958
03:47:54|2.5958
03:47:55|2.5958
03:47:55|2.5958
03:47:56|2.5958
03:47:57|2.5958
03:47:58|2.5958
03:47:59|2.5958
03:48:01|2.5958
03:48:02|2.5958
03:48:03|2.5958
03:48:04|2.5958
03:48:05|2.5969
03:48:05|2.5969
03:48:07|2.5958
03:48:08|2.5958
03:48:09|2.5958
03:48:10|2.5958
03:48:11|2.5958
03:48:12|2.5969
03:48:13|2.5969
03:48:13|2.5967
03:48:15|2.5967
03:48:16|2.5967
03:48:17|2.5967
03:48:18|2.5939
03:48:19|2.5939
03:48:19|2.5939
03:48:21|2.5934
03:48:22|2.5934
03:48:22|2.5934
03:48:24|2.5934
03:48:25|2.5934
03:48:26|2.5934
03:48:27|2.5934
03:48:28|2.5934
03:48:29|2.5934
03:48:30|2.5934
03:48:31|2.5934
03:48:32|2.5934
03:48:33|2.5984
03:48:34|2.5984
03:48:35|2.5984
03:48:37|2.5987
03:48:38|2.6
03:48:39|2.6
03:48:39|2.6
03:48:41|2.5999
03:48:41|2.5999
03:48:43|2.5999
03:48:44|2.5993
03:48:45|2.5993
03:48:46|2.5993
03:48:47|2.5993
03:48:48|2.5993
03:48:48|2.5993
03:48:50|2.5993
03:48:51|2.5993
03:48:52|2.5993
03:48:53|2.6
03:48:54|2.5993
03:48:55|2.5993
03:48:57|2.5993
03:48:58|2.5993
03:48:59|2.5993
03:49:00|2.5993
03:49:01|2.5993
03:49:02|2.6006
03:49:03|2.6006
03:49:04|2.6042
03:49:05|2.6045
03:49:06|2.6045
03:49:07|2.6045
03:49:09|2.6045
03:49:09|2.6045
03:49:10|2.6045
03:49:11|2.6045
03:49:12|2.6045
03:49:13|2.6045
03:49:14|2.6045
03:49:15|2.6045
03:49:16|2.6045
03:49:17|2.6045
03:49:18|2.6045
03:49:19|2.6031
03:49:20|2.6031
03:49:21|2.6031
03:49:22|2.6031
03:49:23|2.6023
03:49:24|2.6023
03:49:25|2.6023
03:49:26|2.6025
03:49:27|2.6025
03:49:28|2.6025
03:49:29|2.6025
03:49:30|2.6025
03:49:31|2.6027
03:49:32|2.6027
03:49:33|2.6027
03:49:34|2.6027
03:49:35|2.6027
03:49:37|2.6027
03:49:37|2.602
03:49:39|2.6028
03:49:40|2.6028
03:49:42|2.6028
03:49:43|2.6028
03:49:44|2.6028
03:49:45|2.6028
03:49:46|2.6028
03:49:48|2.6058
03:49:49|2.6058
03:49:50|2.6058
03:49:51|2.6058
03:49:52|2.6058
03:49:53|2.6058
03:49:54|2.6058
03:49:55|2.6058
03:49:56|2.6058
03:49:56|2.6062
03:49:58|2.6062
03:49:59|2.6062
03:50:00|2.6062
03:50:01|2.6062
03:50:02|2.606
03:50:03|2.6032
03:50:04|2.6032
03:50:05|2.6032
03:50:06|2.6032
03:50:07|2.6032
03:50:08|2.6032
03:50:09|2.6032
03:50:10|2.6032
03:50:11|2.6032
03:50:12|2.6032
03:50:14|2.6032
03:50:14|2.6032
03:50:15|2.6032
03:50:16|2.6032
03:50:17|2.6028
03:50:18|2.6028
03:50:20|2.6023
03:50:20|2.6023
03:50:22|2.6023
03:50:22|2.6023
03:50:23|2.6023
03:50:25|2.6023
03:50:26|2.6054
03:50:26|2.6054
03:50:28|2.6054
03:50:29|2.6054
03:50:29|2.6054
03:50:31|2.6054
03:50:32|2.6054
03:50:33|2.6054
03:50:33|2.6054
03:50:34|2.6054
03:50:35|2.6054
03:50:37|2.6054
03:50:38|2.6054
03:50:39|2.6054
03:50:40|2.6031
03:50:42|2.6031
03:50:43|2.61
03:50:45|2.6066
03:50:46|2.6079
03:50:47|2.6079
03:50:48|2.6079
03:50:49|2.6079
03:50:50|2.6067
03:50:51|2.6067
03:50:52|2.6067
03:50:53|2.6067
03:50:54|2.6067
03:50:55|2.6067
03:50:55|2.6067
03:50:56|2.6067
03:50:58|2.6067
03:50:59|2.6075
03:51:00|2.6075
03:51:01|2.6081
03:51:02|2.6081
03:51:03|2.6103
03:51:04|2.6103
03:51:05|2.6103
03:51:06|2.6103
03:51:07|2.6103
03:51:09|2.6103
03:51:09|2.6103
03:51:10|2.6103
03:51:11|2.6103
03:51:12|2.6085
03:51:13|2.6085
03:51:14|2.609
03:51:15|2.609
03:51:16|2.609
03:51:17|2.609
03:51:18|2.609
03:51:19|2.609
03:51:20|2.6118
03:51:21|2.609
03:51:22|2.609
03:51:23|2.609
03:51:24|2.609
03:51:25|2.609
03:51:27|2.6128
03:51:28|2.6088
03:51:29|2.6088
03:51:29|2.6088
03:51:30|2.6088
03:51:32|2.6088
03:51:32|2.6088
03:51:34|2.6088
03:51:35|2.6088
03:51:35|2.6088
03:51:37|2.6088
03:51:38|2.6088
03:51:39|2.6088
03:51:40|2.6088
03:51:41|2.6088
03:51:42|2.6088
03:51:44|2.6088
03:51:44|2.6088
03:51:46|2.6088
03:51:47|2.6088
03:51:49|2.6088
03:51:49|2.6123
03:51:50|2.6123
03:51:51|2.6102
03:51:53|2.6102
03:51:53|2.6102
03:51:54|2.6102
03:51:55|2.609
03:51:56|2.609
03:51:58|2.609
03:51:58|2.6123
03:51:59|2.6123
03:52:01|2.6123
03:52:02|2.6123
03:52:03|2.6088
03:52:04|2.6088
03:52:05|2.6088
03:52:06|2.6088
03:52:07|2.6088
03:52:08|2.6088
03:52:09|2.6127
03:52:10|2.6127
03:52:11|2.6127
03:52:12|2.6127
03:52:13|2.6094
03:52:14|2.6094
03:52:16|2.6122
03:52:16|2.6099
03:52:17|2.6099
03:52:18|2.6126
03:52:19|2.6126
03:52:20|2.6099
03:52:21|2.6099
03:52:22|2.6099
03:52:24|2.6099
03:52:24|2.6099
03:52:25|2.6099
03:52:27|2.6099
03:52:27|2.6099
03:52:29|2.6099
03:52:30|2.6099
03:52:31|2.6099
03:52:32|2.6099
03:52:32|2.6099
03:52:33|2.6099
03:52:34|2.6099
03:52:35|2.6099
03:52:36|2.6099
03:52:38|2.6099
03:52:38|2.6099
03:52:40|2.61
03:52:41|2.61
03:52:43|2.61
03:52:43|2.6126
03:52:44|2.6126
03:52:46|2.6126
03:52:47|2.6126
03:52:48|2.6099
03:52:48|2.6099
03:52:50|2.6099
03:52:51|2.6099
03:52:52|2.6091
03:52:53|2.6091
03:52:54|2.6091
03:52:55|2.6091
03:52:56|2.6091
03:52:57|2.6091
03:52:58|2.6091
03:52:59|2.6091
03:53:00|2.6091
03:53:01|2.6091
03:53:02|2.6091
03:53:03|2.6091
03:53:04|2.6091
03:53:05|2.6091
03:53:06|2.6091
03:53:07|2.6091
03:53:08|2.6091
03:53:09|2.6091
03:53:10|2.6091
03:53:11|2.6091
03:53:12|2.6091
03:53:13|2.6091
03:53:14|2.6091
03:53:15|2.6112
03:53:16|2.6112
03:53:17|2.6112
03:53:18|2.6112
03:53:19|2.6112
03:53:20|2.6112
03:53:21|2.6112
03:53:22|2.6112
03:53:23|2.6112
03:53:24|2.6112
03:53:25|2.6093
03:53:26|2.6093
03:53:27|2.6121
03:53:28|2.6094
03:53:29|2.6093
03:53:30|2.6093
03:53:31|2.6093
03:53:32|2.6093
03:53:33|2.6093
03:53:34|2.6093
03:53:35|2.6093
03:53:36|2.6093
03:53:37|2.6104
03:53:38|2.6104
03:53:39|2.6104
03:53:41|2.6104
03:53:42|2.6104
03:53:43|2.6104
03:53:44|2.6093
03:53:45|2.6093
03:53:46|2.6093
03:53:48|2.6093
03:53:48|2.6093
03:53:49|2.6093
03:53:50|2.6093
03:53:51|2.6091
03:53:52|2.6091
03:53:54|2.6091
03:53:55|2.6134
03:53:55|2.6139
03:53:57|2.6139
03:53:58|2.6139
03:53:59|2.6111
03:54:00|2.6111
03:54:01|2.6111
03:54:02|2.6111
03:54:03|2.6111
03:54:04|2.6111
03:54:05|2.611
03:54:06|2.611
03:54:07|2.611
03:54:08|2.6107
03:54:09|2.6107
03:54:10|2.61
03:54:11|2.61
03:54:12|2.61
03:54:13|2.61
03:54:14|2.61
03:54:15|2.61
03:54:16|2.61
03:54:17|2.61
03:54:18|2.61
03:54:19|2.61
03:54:20|2.6101
03:54:22|2.6101
03:54:22|2.6101
03:54:23|2.6101
03:54:24|2.6101
03:54:25|2.6101
03:54:26|2.6101
03:54:27|2.6101
03:54:28|2.6101
03:54:29|2.6101
03:54:30|2.6101
03:54:31|2.6101
03:54:32|2.6101
03:54:33|2.6101
03:54:34|2.6101
03:54:35|2.6101
03:54:36|2.6101
03:54:37|2.6101
03:54:38|2.6101
03:54:39|2.6101
03:54:40|2.6101
03:54:42|2.6101
03:54:42|2.6101
03:54:44|2.6101
03:54:45|2.6101
03:54:46|2.6101
03:54:48|2.6101
03:54:49|2.6101
03:54:49|2.6101
03:54:50|2.6101
03:54:52|2.6101
03:54:53|2.6101
03:54:54|2.6101
03:54:55|2.6101
03:54:56|2.6107
03:54:57|2.6101
03:54:58|2.6101
03:54:59|2.6101
03:55:00|2.6119
03:55:01|2.6119
03:55:02|2.6101
03:55:03|2.6101
03:55:04|2.6101
03:55:05|2.6101
03:55:06|2.6101
03:55:07|2.6101
03:55:08|2.6101
03:55:09|2.6101
03:55:10|2.6101
03:55:11|2.6101
03:55:12|2.6101
03:55:13|2.6101
03:55:14|2.61
03:55:16|2.61
03:55:16|2.61
03:55:17|2.61
03:55:18|2.61
03:55:20|2.61
03:55:20|2.61
03:55:21|2.61
03:55:22|2.61
03:55:23|2.61
03:55:24|2.61
03:55:25|2.61
03:55:29|2.61
03:55:30|2.61
03:55:30|2.61
03:55:32|2.61
03:55:33|2.61
03:55:33|2.61
03:55:35|2.61
03:55:36|2.61
03:55:37|2.61
03:55:37|2.61
03:55:39|2.61
03:55:40|2.61
03:55:41|2.61
03:55:41|2.61
03:55:43|2.61
03:55:45|2.61
03:55:46|2.6111
03:55:48|2.6111
03:55:48|2.6111
03:55:50|2.61
03:55:51|2.61
03:55:51|2.61
03:55:53|2.61
03:55:54|2.61
03:55:55|2.61
03:55:56|2.61
03:55:57|2.61
03:55:58|2.61
03:56:00|2.61
03:56:00|2.61
03:56:02|2.61
03:56:03|2.61
03:56:04|2.61
03:56:05|2.61
03:56:06|2.61
03:56:08|2.61
03:56:09|2.61
03:56:09|2.61
03:56:11|2.61
03:56:11|2.61
03:56:13|2.61
03:56:13|2.61
03:56:14|2.61
03:56:15|2.61
03:56:16|2.61
03:56:18|2.61
03:56:19|2.61
03:56:20|2.61
03:56:20|2.61
03:56:21|2.61
03:56:23|2.61
03:56:23|2.61
03:56:25|2.61
03:56:25|2.61
03:56:27|2.61
03:56:27|2.61
03:56:28|2.61
03:56:30|2.61
03:56:31|2.61
03:56:31|2.61
03:56:32|2.61
03:56:34|2.6102
03:56:34|2.6102
03:56:35|2.61
03:56:36|2.61
03:56:38|2.61
03:56:39|2.61
03:56:39|2.61
03:56:40|2.61
03:56:42|2.6111
03:56:42|2.6122
03:56:44|2.6103
03:56:45|2.6103
03:56:46|2.6103
03:56:47|2.6103
03:56:49|2.6103
03:56:51|2.6103
03:56:51|2.6103
03:56:52|2.6103
03:56:53|2.6103
03:56:54|2.6103
03:56:55|2.6103
03:56:56|2.6103
03:56:57|2.6103
03:56:58|2.6103
03:56:59|2.6103
03:57:01|2.6125
03:57:01|2.6125
03:57:02|2.6125
03:57:03|2.6125
03:57:04|2.6125
03:57:06|2.6125
03:57:07|2.6125
03:57:08|2.6102
03:57:09|2.6102
03:57:10|2.6102
03:57:11|2.6102
03:57:12|2.6102
03:57:13|2.6102
03:57:14|2.6102
03:57:15|2.6102
03:57:17|2.6103
03:57:18|2.6103
03:57:19|2.6103
03:57:19|2.6103
03:57:21|2.6103
03:57:22|2.6103
03:57:23|2.6103
03:57:24|2.6103
03:57:25|2.6103
03:57:26|2.6103
03:57:27|2.6103
03:57:28|2.6103
03:57:29|2.6103
03:57:30|2.6103
03:57:30|2.6103
03:57:32|2.6102
03:57:32|2.6143
03:57:34|2.6143
03:57:34|2.6143
03:57:36|2.6143
03:57:37|2.6143
03:57:38|2.6143
03:57:39|2.6143
03:57:40|2.6143
03:57:40|2.6143
03:57:42|2.6143
03:57:43|2.6143
03:57:44|2.6143
03:57:45|2.6111
03:57:46|2.6111
03:57:47|2.6111
03:57:49|2.6111
03:57:49|2.6111
03:57:50|2.6111
03:57:51|2.6111
03:57:53|2.6111
03:57:54|2.6111
03:57:55|2.6111
03:57:56|2.6111
03:57:57|2.6111
03:57:58|2.6111
03:57:59|2.6111
03:58:00|2.6111
03:58:01|2.6111
03:58:02|2.6111
03:58:03|2.6111
03:58:04|2.6111
03:58:05|2.6111
03:58:06|2.6111
03:58:07|2.6111
03:58:08|2.6111
03:58:09|2.6111
03:58:11|2.6111
03:58:12|2.6111
03:58:13|2.6111
03:58:14|2.6102
03:58:15|2.6102
03:58:15|2.6102
03:58:17|2.6102
03:58:17|2.6102
03:58:19|2.6102
03:58:20|2.6102
03:58:21|2.6102
03:58:22|2.6102
03:58:23|2.6102
03:58:24|2.6102
03:58:25|2.6102
03:58:26|2.6102
03:58:27|2.6102
03:58:28|2.6102
03:58:29|2.6103
03:58:30|2.6103
03:58:31|2.6103
03:58:32|2.6103
03:58:33|2.6103
03:58:34|2.6103
03:58:35|2.6103
03:58:36|2.6103
03:58:37|2.6103
03:58:38|2.6103
03:58:39|2.6103
03:58:40|2.6103
03:58:41|2.6103
03:58:42|2.613
03:58:43|2.613
03:58:44|2.6105
03:58:45|2.6105
03:58:47|2.6105
03:58:48|2.6105
03:58:49|2.6105
03:58:50|2.6105
03:58:52|2.6105
03:58:52|2.6105
03:58:53|2.6105
03:58:55|2.6105
03:58:55|2.6105
03:58:56|2.6105
03:58:57|2.6105
03:58:59|2.61
03:58:59|2.61
03:59:01|2.61
03:59:02|2.61
03:59:02|2.61
03:59:04|2.6081
03:59:05|2.6043
03:59:05|2.6043
03:59:07|2.6031
03:59:08|2.6021
03:59:09|2.6021
03:59:10|2.6043
03:59:11|2.6043
03:59:12|2.6043
03:59:13|2.6043
03:59:14|2.6043
03:59:15|2.6043
03:59:17|2.6043
03:59:17|2.6043
03:59:18|2.6043
03:59:20|2.6028
03:59:21|2.6028
03:59:21|2.6028
03:59:22|2.6028
03:59:23|2.6028
03:59:24|2.6051
03:59:26|2.6051
03:59:26|2.6018
03:59:28|2.6018
03:59:28|2.6018
03:59:30|2.6
03:59:31|2.6
03:59:31|2.6
03:59:32|2.6
03:59:33|2.6
03:59:35|2.6
03:59:35|2.6
03:59:36|2.5996
03:59:38|2.5996
03:59:38|2.5976
03:59:39|2.5976
03:59:40|2.5976
03:59:41|2.5976
03:59:42|2.597
03:59:44|2.597
03:59:44|2.597
03:59:45|2.597
03:59:47|2.597
03:59:48|2.597
03:59:49|2.597
03:59:50|2.597
03:59:52|2.5974
03:59:52|2.5974
03:59:54|2.5974
03:59:55|2.5974
03:59:56|2.5991
03:59:57|2.5991
03:59:58|2.5991
03:59:59|2.5991
04:00:00|2.5991
04:00:01|2.5974
04:00:02|2.5974
04:00:04|2.5974
04:00:04|2.5974
04:00:05|2.597
04:00:06|2.597
04:00:07|2.597
04:00:08|2.5971
04:00:09|2.5971
04:00:10|2.6002
04:00:11|2.6002
04:00:12|2.6004
04:00:13|2.6004
04:00:14|2.6004
04:00:15|2.6004
04:00:16|2.6004
04:00:17|2.6004
04:00:18|2.6004
04:00:19|2.6017
04:00:20|2.6017
04:00:21|2.6017
04:00:22|2.6017
04:00:23|2.5987
04:00:24|2.5987
04:00:25|2.5987
04:00:26|2.5987
04:00:27|2.6012
04:00:28|2.6012
04:00:29|2.6012
04:00:30|2.6012
04:00:32|2.6012
04:00:32|2.5987
04:00:33|2.5987
04:00:34|2.5987
04:00:35|2.5975
04:00:37|2.5975
04:00:38|2.5975
04:00:39|2.597
04:00:39|2.597
04:00:40|2.597
04:00:41|2.5955
04:00:42|2.5955
04:00:44|2.5955
04:00:44|2.5955
04:00:46|2.5969
04:00:46|2.5969
04:00:48|2.5942
04:00:49|2.5931
04:00:50|2.5931
04:00:52|2.5931
04:00:52|2.5931
04:00:54|2.5943
04:00:55|2.5927
04:00:56|2.5927
04:00:57|2.5962
04:00:58|2.5935
04:00:59|2.5935
04:01:00|2.5935
04:01:01|2.5934
04:01:02|2.5934
04:01:02|2.5934
04:01:03|2.5934
04:01:05|2.5934
04:01:06|2.5934
04:01:06|2.5943
04:01:08|2.5943
04:01:09|2.5943
04:01:10|2.5943
04:01:11|2.5943
04:01:11|2.5943
04:01:13|2.5925
04:01:14|2.5925
04:01:15|2.5925
04:01:16|2.6024
04:01:17|2.6079
04:01:18|2.6079
04:01:19|2.6079
04:01:20|2.6079
04:01:21|2.6079
04:01:22|2.6079
04:01:23|2.6079
04:01:24|2.6079
04:01:24|2.6012
04:01:26|2.6048
04:01:28|2.6009
04:01:28|2.6009
04:01:30|2.6008
04:01:31|2.6008
04:01:32|2.6002
04:01:33|2.6002
04:01:34|2.6002
04:01:35|2.5975
04:01:36|2.5975
04:01:37|2.5975
04:01:38|2.5975
04:01:40|2.5975
04:01:40|2.5975
04:01:41|2.5975
04:01:43|2.5999
04:01:43|2.5999
04:01:44|2.5999
04:01:45|2.5997
04:01:46|2.5997
04:01:48|2.5997
04:01:48|2.5997
04:01:50|2.5997
04:01:50|2.5997
04:01:53|2.5997
04:01:54|2.5997
04:01:55|2.5997
04:01:56|2.5984
04:01:57|2.5984
04:01:58|2.5984
04:01:59|2.5984
04:02:00|2.5984
04:02:01|2.6011
04:02:02|2.6011
04:02:03|2.6011
04:02:04|2.6011
04:02:05|2.6004
04:02:06|2.6004
04:02:07|2.6004
04:02:08|2.6026
04:02:10|2.6026
04:02:10|2.6026
04:02:11|2.6023
04:02:12|2.6023
04:02:13|2.6023
04:02:15|2.6023
04:02:16|2.6023
04:02:17|2.5987
04:02:17|2.5987
04:02:18|2.5987
04:02:19|2.5987
04:02:21|2.5987
04:02:21|2.6022
04:02:23|2.6022
04:02:24|2.6022
04:02:24|2.6022
04:02:26|2.6022
04:02:27|2.6022
04:02:28|2.6022
04:02:29|2.5992
04:02:29|2.5992
04:02:31|2.5992
04:02:33|2.5992
04:02:33|2.5992
04:02:34|2.5992
04:02:35|2.5992
04:02:36|2.5992
04:02:37|2.5992
04:02:38|2.5992
04:02:39|2.5992
04:02:40|2.5992
04:02:41|2.5996
04:02:42|2.5996
04:02:43|2.6031
04:02:44|2.6031
04:02:45|2.6031
04:02:46|2.6031
04:02:48|2.6031
04:02:48|2.6031
04:02:50|2.6031
04:02:51|2.6031
04:02:52|2.6031
04:02:53|2.6031
04:02:54|2.6026
04:02:55|2.6037
04:02:56|2.6047
04:02:57|2.6047
04:02:58|2.6036
04:03:00|2.6036
04:03:00|2.6036
04:03:01|2.6036
04:03:03|2.6036
04:03:04|2.6059
04:03:05|2.6084
04:03:06|2.6084
04:03:07|2.6084
04:03:07|2.6084
04:03:09|2.6108
04:03:09|2.6108
04:03:11|2.6095
04:03:12|2.6095
04:03:13|2.6095
04:03:14|2.6095
04:03:15|2.6095
04:03:16|2.6095
04:03:17|2.6095
04:03:18|2.6095
04:03:19|2.6095
04:03:20|2.6095
04:03:21|2.6095
04:03:22|2.6095
04:03:23|2.6095
04:03:24|2.6095
04:03:25|2.6095
04:03:26|2.6095
04:03:27|2.6095
04:03:28|2.6095
04:03:29|2.6095
04:03:30|2.6096
04:03:31|2.6096
04:03:32|2.6096
04:03:33|2.6096
04:03:34|2.6096
04:03:36|2.6095
04:03:36|2.6096
04:03:37|2.6096
04:03:38|2.6096
04:03:39|2.612
04:03:41|2.6123
04:03:41|2.6123
04:03:42|2.6123
04:03:43|2.6107
04:03:44|2.6107
04:03:46|2.6098
04:03:47|2.6098
04:03:47|2.6098
04:03:49|2.6098
04:03:49|2.6098
04:03:51|2.6098
04:03:52|2.611
04:03:53|2.611
04:03:54|2.611
04:03:56|2.6121
04:03:56|2.6121
04:03:58|2.6121
04:03:59|2.6121
04:04:00|2.6121
04:04:01|2.6102
04:04:03|2.6102
04:04:03|2.6102
04:04:04|2.612
04:04:05|2.612
04:04:06|2.612
04:04:07|2.6107
04:04:08|2.6106
04:04:09|2.6106
04:04:10|2.6106
04:04:11|2.6106
04:04:12|2.6106
04:04:13|2.6106
04:04:15|2.6106
04:04:16|2.6106
04:04:16|2.6106
04:04:18|2.6106
04:04:19|2.6106
04:04:20|2.6106
04:04:21|2.6106
04:04:22|2.6106
04:04:22|2.6106
04:04:23|2.6106
04:04:24|2.6106
04:04:25|2.6106
04:04:26|2.6106
04:04:27|2.6106
04:04:29|2.6106
04:04:29|2.6106
04:04:30|2.6106
04:04:32|2.6102
04:04:33|2.6102
04:04:33|2.6102
04:04:35|2.6102
04:04:36|2.6102
04:04:36|2.6102
04:04:37|2.6102
04:04:38|2.6102
04:04:39|2.6102
04:04:40|2.6101
04:04:41|2.6101
04:04:43|2.6101
04:04:43|2.6101
04:04:44|2.6101
04:04:46|2.6101
04:04:46|2.6101
04:04:47|2.6095
04:04:49|2.6095
04:04:49|2.6095
04:04:50|2.6095
04:04:52|2.6095
04:04:53|2.6095
04:04:54|2.6095
04:04:55|2.6095
04:04:56|2.6095
04:04:57|2.6095
04:04:58|2.6095
04:04:59|2.6095
04:05:01|2.6095
04:05:01|2.6098
04:05:02|2.6098
04:05:04|2.6098
04:05:04|2.6098
04:05:06|2.6136
04:05:06|2.6136
04:05:08|2.6136
04:05:09|2.6136
04:05:09|2.6136
04:05:11|2.6131
04:05:12|2.6131
04:05:13|2.6131
04:05:14|2.613
04:05:15|2.613
04:05:16|2.613
04:05:17|2.613
04:05:18|2.613
04:05:19|2.613
04:05:20|2.613
04:05:21|2.613
04:05:22|2.613
04:05:23|2.613
04:05:24|2.613
04:05:25|2.613
04:05:26|2.613
04:05:27|2.613
04:05:28|2.613
04:05:29|2.613
04:05:30|2.613
04:05:31|2.613
04:05:32|2.613
04:05:33|2.613
04:05:34|2.613
04:05:35|2.613
04:05:36|2.613
04:05:37|2.613
04:05:38|2.613
04:05:39|2.613
04:05:40|2.613
04:05:41|2.613
04:05:42|2.613
04:05:43|2.613
04:05:44|2.613
04:05:45|2.6132
04:05:46|2.6132
04:05:47|2.6132
04:05:48|2.6132
04:05:49|2.6132
04:05:50|2.6132
04:05:51|2.6132
04:05:52|2.6132
04:05:54|2.6132
04:05:55|2.6132
04:05:56|2.6132
04:05:57|2.6132
04:05:58|2.6132
04:06:00|2.6132
04:06:00|2.6132
04:06:01|2.6106
04:06:03|2.6106
04:06:04|2.6106
04:06:05|2.6106
04:06:06|2.6106
04:06:07|2.6106
04:06:08|2.6106
04:06:09|2.6108
04:06:09|2.6108
04:06:11|2.6142
04:06:12|2.6142
04:06:12|2.6142
04:06:14|2.6142
04:06:15|2.6116
04:06:16|2.6116
04:06:17|2.6116
04:06:18|2.6121
04:06:19|2.6121
04:06:20|2.6121
04:06:20|2.6121
04:06:22|2.6121
04:06:23|2.6121
04:06:24|2.6121
04:06:25|2.6121
04:06:26|2.6121
04:06:27|2.6121
04:06:28|2.6121
04:06:29|2.6121
04:06:30|2.6121
04:06:31|2.6121
04:06:32|2.613
04:06:33|2.613
04:06:34|2.613
04:06:35|2.613
04:06:36|2.613
04:06:37|2.613
04:06:38|2.613
04:06:39|2.613
04:06:40|2.613
04:06:41|2.613
04:06:42|2.613
04:06:43|2.613
04:06:44|2.613
04:06:44|2.613
04:06:46|2.613
04:06:47|2.613
04:06:48|2.613
04:06:49|2.613
04:06:50|2.6137
04:06:51|2.6137
04:06:52|2.6137
04:06:53|2.6137
04:06:55|2.6137
04:06:56|2.6137
04:06:57|2.6159
04:06:58|2.6159
04:06:59|2.6159
04:07:00|2.6159
04:07:01|2.6159
04:07:02|2.6159
04:07:03|2.6204
04:07:03|2.6236
04:07:05|2.6235
04:07:06|2.621
04:07:07|2.621
04:07:08|2.621
04:07:08|2.6219
04:07:10|2.6263
04:07:13|2.6263
04:07:14|2.6207
04:07:15|2.6207
04:07:15|2.6207
04:07:16|2.6191
04:07:17|2.6191
04:07:18|2.6192
04:07:20|2.6192
04:07:21|2.6192
04:07:22|2.6192
04:07:22|2.6192
04:07:24|2.6192
04:07:25|2.6227
04:07:26|2.6227
04:07:27|2.6227
04:07:28|2.6227
04:07:29|2.6227
04:07:30|2.6227
04:07:31|2.6227
04:07:32|2.6227
04:07:33|2.6227
04:07:34|2.6226
04:07:36|2.6226
04:07:36|2.6226
04:07:37|2.617
04:07:38|2.617
04:07:39|2.617
04:07:42|2.617
04:07:43|2.6206
04:07:44|2.6206
04:07:45|2.6206
04:07:46|2.6206
04:07:47|2.6206
04:07:48|2.6206
04:07:49|2.6206
04:07:50|2.6206
04:07:51|2.6201
04:07:53|2.6201
04:07:53|2.6201
04:07:55|2.6201
04:07:56|2.6201
04:07:57|2.6201
04:07:58|2.6201
04:08:00|2.6201
04:08:00|2.6201
04:08:01|2.6201
04:08:03|2.6201
04:08:04|2.6201
04:08:05|2.6201
04:08:06|2.619
04:08:07|2.619
04:08:08|2.6144
04:08:09|2.6151
04:08:10|2.6151
04:08:11|2.6151
04:08:12|2.6151
04:08:14|2.6151
04:08:15|2.6159
04:08:16|2.6159
04:08:16|2.6159
04:08:18|2.6159
04:08:19|2.6159
04:08:20|2.6159
04:08:20|2.6194
04:08:22|2.6194
04:08:23|2.6194
04:08:23|2.6185
04:08:25|2.6185
04:08:25|2.6185
04:08:27|2.6185
04:08:27|2.6185
04:08:28|2.6185
04:08:30|2.6172
04:08:31|2.6172
04:08:31|2.6172
04:08:33|2.6155
04:08:34|2.6155
04:08:34|2.6155
04:08:35|2.6155
04:08:36|2.6179
04:08:37|2.6179
04:08:38|2.6179
04:08:39|2.6172
04:08:41|2.6172
04:08:42|2.6172
04:08:43|2.6201
04:08:44|2.6201
04:08:45|2.6201
04:08:46|2.6201
04:08:47|2.6185
04:08:48|2.6185
04:08:49|2.6185
04:08:50|2.6185
04:08:51|2.6185
04:08:52|2.6185
04:08:53|2.6185
04:08:54|2.6185
04:08:55|2.6185
04:08:56|2.6185
04:08:58|2.6185
04:08:59|2.6151
04:08:59|2.6151
04:09:00|2.6151
04:09:02|2.6151
04:09:02|2.6151
04:09:04|2.6151
04:09:04|2.6151
04:09:06|2.6172
04:09:07|2.6172
04:09:08|2.6172
04:09:09|2.6172
04:09:10|2.6172
04:09:11|2.6172
04:09:13|2.6172
04:09:13|2.6172
04:09:15|2.6172
04:09:16|2.6172
04:09:17|2.6172
04:09:18|2.6172
04:09:18|2.6172
04:09:20|2.6172
04:09:20|2.6172
04:09:21|2.6172
04:09:23|2.6172
04:09:23|2.6172
04:09:25|2.6172
04:09:25|2.6172
04:09:26|2.6172
04:09:28|2.6172
04:09:29|2.6172
04:09:29|2.6172
04:09:31|2.6154
04:09:31|2.6154
04:09:33|2.6154
04:09:33|2.6154
04:09:34|2.6154
04:09:35|2.6154
04:09:36|2.6154
04:09:37|2.6154
04:09:39|2.6154
04:09:39|2.6178
04:09:40|2.6178
04:09:41|2.6178
04:09:42|2.6178
04:09:44|2.6178
04:09:45|2.6178
04:09:46|2.6178
04:09:46|2.6178
04:09:47|2.6152
04:09:48|2.6147
04:09:50|2.6147
04:09:50|2.6155
04:09:51|2.6155
04:09:52|2.6155
04:09:53|2.6155
04:09:54|2.6155
04:09:55|2.6155
04:09:57|2.6168
04:09:58|2.6168
04:09:59|2.6168
04:10:01|2.6168
04:10:01|2.617
04:10:03|2.617
04:10:04|2.6196
04:10:05|2.6196
04:10:06|2.6196
04:10:07|2.6196
04:10:09|2.6196
04:10:10|2.6196
04:10:10|2.6165
04:10:12|2.6165
04:10:12|2.6165
04:10:14|2.6165
04:10:15|2.6165
04:10:16|2.6165
04:10:17|2.6165
04:10:17|2.6165
04:10:18|2.6165
04:10:20|2.6165
04:10:21|2.6165
04:10:22|2.6165
04:10:23|2.6165
04:10:24|2.6165
04:10:24|2.6165
04:10:25|2.6165
04:10:26|2.6165
04:10:28|2.6165
04:10:29|2.6165
04:10:29|2.6165
04:10:30|2.6165
04:10:32|2.6137
04:10:33|2.6137
04:10:33|2.6137
04:10:34|2.6137
04:10:36|2.6137
04:10:36|2.6137
04:10:37|2.6137
04:10:38|2.6137
04:10:40|2.6137
04:10:40|2.6137
04:10:41|2.6137
04:10:43|2.6137
04:10:44|2.6137
04:10:44|2.6137
04:10:46|2.6165
04:10:46|2.6165
04:10:48|2.6165
04:10:49|2.6165
04:10:49|2.6165
04:10:50|2.6165
04:10:52|2.6165
04:10:52|2.6165
04:10:53|2.6165
04:10:55|2.6165
04:10:55|2.6136
04:10:56|2.6136
04:10:58|2.6136
04:10:59|2.6136
04:11:00|2.6078
04:11:02|2.6078
04:11:02|2.6074
04:11:03|2.6084
04:11:05|2.6084
04:11:06|2.6084
04:11:07|2.6069
04:11:08|2.6069
04:11:09|2.6069
04:11:10|2.6069
04:11:11|2.6069
04:11:12|2.6043
04:11:13|2.6043
04:11:14|2.6043
04:11:15|2.6043
04:11:16|2.6043
04:11:17|2.6043
04:11:18|2.6043
04:11:19|2.6042
04:11:20|2.6042
04:11:21|2.6042
04:11:22|2.6042
04:11:23|2.6042
04:11:24|2.6042
04:11:25|2.6042
04:11:26|2.6065
04:11:27|2.6065
04:11:28|2.6065
04:11:29|2.6065
04:11:30|2.6056
04:11:31|2.6056
04:11:32|2.6084
04:11:33|2.6111
04:11:34|2.6111
04:11:35|2.6111
04:11:36|2.6111
04:11:37|2.6111
04:11:38|2.6111
04:11:40|2.6111
04:11:40|2.6111
04:11:41|2.6111
04:11:42|2.6111
04:11:43|2.6111
04:11:44|2.6111
04:11:45|2.6111
04:11:46|2.6111
04:11:47|2.6111
04:11:48|2.6111
04:11:49|2.6111
04:11:50|2.6111
04:11:52|2.6079
04:11:53|2.6079
04:11:54|2.6079
04:11:54|2.6079
04:11:56|2.6079
04:11:56|2.6079
04:11:58|2.6079
04:11:59|2.6079
04:12:01|2.6079
04:12:02|2.6079
04:12:02|2.6079
04:12:04|2.6079
04:12:05|2.6079
04:12:07|2.6079
04:12:07|2.6079
04:12:09|2.6079
04:12:10|2.6067
04:12:11|2.6067
04:12:11|2.6067
04:12:12|2.6067
04:12:13|2.6067
04:12:14|2.6067
04:12:15|2.6043
04:12:17|2.6043
04:12:18|2.6043
04:12:19|2.6043
04:12:20|2.6043
04:12:20|2.6043
04:12:21|2.6043
04:12:22|2.6043
04:12:24|2.6074
04:12:25|2.6074
04:12:26|2.6074
04:12:26|2.6074
04:12:28|2.6074
04:12:29|2.6074
04:12:30|2.6047
04:12:31|2.6047
04:12:32|2.6047
04:12:33|2.6047
04:12:34|2.6047
04:12:35|2.6047
04:12:36|2.6047
04:12:37|2.6047
04:12:38|2.6047
04:12:39|2.6047
04:12:40|2.6047
04:12:41|2.6047
04:12:42|2.6047
04:12:43|2.6047
04:12:44|2.6047
04:12:45|2.6047
04:12:46|2.6047
04:12:47|2.6047
04:12:48|2.6047
04:12:50|2.6047
04:12:50|2.6047
04:12:51|2.6047
04:12:52|2.6047
04:12:53|2.6047
04:12:54|2.6037
04:12:55|2.6037
04:12:57|2.6034
04:12:57|2.6034
04:12:59|2.6034
04:13:00|2.603
04:13:01|2.603
04:13:03|2.603
04:13:03|2.603
04:13:04|2.603
04:13:05|2.603
04:13:06|2.603
04:13:07|2.603
04:13:08|2.603
04:13:09|2.603
04:13:11|2.6031
04:13:11|2.6031
04:13:13|2.6031
04:13:14|2.6037
04:13:15|2.6037
04:13:16|2.6037
04:13:17|2.6037
04:13:18|2.6037
04:13:19|2.6006
04:13:20|2.6006
04:13:21|2.6017
04:13:22|2.6017
04:13:23|2.6017
04:13:24|2.602
04:13:27|2.602
04:13:28|2.5995
04:13:29|2.5995
04:13:30|2.5995
04:13:31|2.5995
04:13:32|2.5995
04:13:33|2.5995
04:13:34|2.5995
04:13:35|2.5995
04:13:36|2.6004
04:13:37|2.6004
04:13:38|2.6028
04:13:39|2.6028
04:13:40|2.6005
04:13:41|2.6005
04:13:42|2.6005
04:13:43|2.6005
04:13:44|2.6005
04:13:45|2.6005
04:13:46|2.6005
04:13:47|2.6005
04:13:48|2.6006
04:13:49|2.6006
04:13:50|2.6006
04:13:51|2.6006
04:13:52|2.6006
04:13:53|2.6006
04:13:54|2.6006
04:13:55|2.6006
04:13:56|2.6006
04:13:57|2.6006
04:13:58|2.6045
04:13:59|2.6062
04:14:00|2.6062
04:14:02|2.6075
04:14:03|2.6054
04:14:04|2.6054
04:14:05|2.6054
04:14:06|2.6054
04:14:07|2.6055
04:14:08|2.6055
04:14:09|2.6055
04:14:10|2.6055
04:14:11|2.6055
04:14:12|2.6055
04:14:13|2.6055
04:14:15|2.6055
04:14:15|2.6055
04:14:16|2.6055
04:14:17|2.6055
04:14:18|2.6055
04:14:19|2.6059
04:14:20|2.6079
04:14:21|2.6079
04:14:22|2.607
04:14:23|2.607
04:14:24|2.607
04:14:25|2.607
04:14:26|2.607
04:14:27|2.607
04:14:29|2.6055
04:14:29|2.6055
04:14:30|2.6055
04:14:32|2.6055
04:14:33|2.6055
04:14:34|2.6055
04:14:35|2.6067
04:14:35|2.6067
04:14:37|2.6067
04:14:38|2.6067
04:14:39|2.6067
04:14:39|2.6067
04:14:40|2.6067
04:14:41|2.6067
04:14:43|2.6067
04:14:44|2.6067
04:14:45|2.6067
04:14:46|2.6067
04:14:47|2.6067
04:14:48|2.6067
04:14:49|2.6065
04:14:50|2.6065
04:14:51|2.6065
04:14:52|2.6065
04:14:53|2.6065
04:14:54|2.6065
04:14:55|2.6065
04:14:56|2.6041
04:14:57|2.6041
04:14:58|2.6041
04:14:59|2.6041
04:15:00|2.6041
04:15:01|2.6042
04:15:03|2.6069
04:15:04|2.6069
04:15:05|2.6069
04:15:06|2.6069
04:15:07|2.6069
04:15:08|2.6069
04:15:09|2.6069
04:15:10|2.6069
04:15:11|2.6069
04:15:12|2.6069
04:15:13|2.6069
04:15:14|2.6069
04:15:15|2.6069
04:15:16|2.6069
04:15:17|2.6069
04:15:18|2.6069
04:15:19|2.6069
04:15:20|2.6064
04:15:21|2.6064
04:15:22|2.6064
04:15:23|2.6064
04:15:24|2.6064
04:15:25|2.6064
04:15:26|2.6064
04:15:27|2.6064
04:15:28|2.6064
04:15:29|2.6064
04:15:30|2.6064
04:15:31|2.6005
04:15:32|2.6018
04:15:33|2.6018
04:15:35|2.6018
04:15:35|2.6018
04:15:36|2.6018
04:15:37|2.6018
04:15:38|2.6018
04:15:39|2.6018
04:15:40|2.6018
04:15:41|2.6018
04:15:42|2.6018
04:15:43|2.6018
04:15:44|2.6018
04:15:45|2.6018
04:15:46|2.6018
04:15:47|2.6018
04:15:48|2.6018
04:15:49|2.6018
04:15:50|2.6018
04:15:51|2.6018
04:15:52|2.6018
04:15:54|2.6018
04:15:54|2.6018
04:15:55|2.6018
04:15:56|2.6018
04:15:57|2.6048
04:15:58|2.6048
04:15:59|2.6076
04:16:00|2.6076
04:16:01|2.6076
04:16:03|2.6076
04:16:05|2.6076
04:16:06|2.6076
04:16:07|2.6076
04:16:07|2.6076
04:16:09|2.6076
04:16:11|2.6076
04:16:12|2.6076
04:16:13|2.6081
04:16:15|2.6081
04:16:16|2.6081
04:16:17|2.6081
04:16:18|2.6098
04:16:19|2.6097
04:16:20|2.6097
04:16:21|2.6097
04:16:22|2.6097
04:16:23|2.6098
04:16:24|2.6098
04:16:25|2.6098
04:16:25|2.6098
04:16:27|2.6098
04:16:28|2.6098
04:16:29|2.6077
04:16:30|2.61
04:16:31|2.61
04:16:32|2.61
04:16:33|2.61
04:16:33|2.6093
04:16:35|2.6093
04:16:36|2.6093
04:16:37|2.6093
04:16:38|2.6093
04:16:39|2.6093
04:16:40|2.6093
04:16:41|2.6093
04:16:42|2.6093
04:16:43|2.6093
04:16:44|2.6093
04:16:45|2.6093
04:16:46|2.6093
04:16:47|2.6093
04:16:48|2.6093
04:16:49|2.6093
04:16:50|2.6093
04:16:51|2.6093
04:16:52|2.6093
04:16:53|2.6093
04:16:54|2.6093
04:16:55|2.6093
04:16:56|2.6093
04:16:57|2.6093
04:16:58|2.6093
04:16:59|2.6093
04:17:00|2.6093
04:17:01|2.6093
04:17:02|2.6093
04:17:03|2.6093
04:17:05|2.6093
04:17:06|2.6093
04:17:07|2.6093
04:17:08|2.6093
04:17:10|2.6099
04:17:10|2.6099
04:17:12|2.6099
04:17:12|2.6075
04:17:13|2.6075
04:17:15|2.6075
04:17:16|2.6075
04:17:17|2.6075
04:17:18|2.6075
04:17:19|2.6075
04:17:20|2.6075
04:17:21|2.6075
04:17:22|2.6075
04:17:23|2.6075
04:17:24|2.6075
04:17:25|2.6075
04:17:27|2.6075
04:17:27|2.6075
04:17:28|2.6075
04:17:29|2.6075
04:17:30|2.6075
04:17:31|2.6075
04:17:32|2.6075
04:17:33|2.6075
04:17:34|2.6075
04:17:35|2.6075
04:17:36|2.6075
04:17:37|2.6075
04:17:38|2.6084
04:17:39|2.6075
04:17:40|2.6075
04:17:41|2.6075
04:17:42|2.6075
04:17:43|2.6075
04:17:44|2.6075
04:17:45|2.6075
04:17:46|2.6075
04:17:47|2.6075
04:17:48|2.6075
04:17:49|2.6075
04:17:50|2.6075
04:17:51|2.6075
04:17:53|2.6075
04:17:53|2.6075
04:17:54|2.6075
04:17:55|2.6075
04:17:56|2.6075
04:17:57|2.6075
04:17:58|2.6075
04:18:00|2.6071
04:18:00|2.6071
04:18:01|2.6071
04:18:03|2.6071
04:18:03|2.6071
04:18:05|2.6071
04:18:06|2.6071
04:18:07|2.6071
04:18:09|2.6071
04:18:09|2.6071
04:18:10|2.6071
04:18:11|2.6071
04:18:12|2.6071
04:18:13|2.6071
04:18:14|2.6071
04:18:15|2.6124
04:18:16|2.6136
04:18:17|2.6136
04:18:18|2.6136
04:18:20|2.6136
04:18:21|2.6136
04:18:21|2.6136
04:18:22|2.6116
04:18:23|2.6116
04:18:25|2.6116
04:18:26|2.6083
04:18:27|2.6083
04:18:28|2.6083
04:18:29|2.6083
04:18:29|2.6083
04:18:31|2.6083
04:18:31|2.6055
04:18:33|2.6055
04:18:33|2.6055
04:18:35|2.6055
04:18:36|2.6055
04:18:37|2.6055
04:18:37|2.6055
04:18:38|2.6055
04:18:39|2.6055
04:18:41|2.6055
04:18:41|2.6055
04:18:42|2.6055
04:18:44|2.6055
04:18:44|2.6055
04:18:46|2.6055
04:18:46|2.6055
04:18:47|2.6055
04:18:48|2.6055
04:18:50|2.6055
04:18:51|2.6055
04:18:52|2.6055
04:18:53|2.6056
04:18:54|2.6056
04:18:55|2.6056
04:18:56|2.6056
04:18:56|2.6056
04:18:58|2.6056
04:18:59|2.6056
04:18:59|2.6056
04:19:00|2.6056
04:19:02|2.6056
04:19:03|2.6056
04:19:04|2.6056
04:19:05|2.6056
04:19:05|2.6056
04:19:08|2.6091
04:19:09|2.6091
04:19:10|2.6091
04:19:11|2.6091
04:19:12|2.6091
04:19:14|2.6091
04:19:14|2.6091
04:19:15|2.6091
04:19:17|2.6091
04:19:17|2.6091
04:19:18|2.6091
04:19:20|2.6113
04:19:21|2.6113
04:19:22|2.6113
04:19:22|2.6113
04:19:23|2.6113
04:19:25|2.6113
04:19:26|2.6113
04:19:27|2.6113
04:19:27|2.6113
04:19:28|2.6113
04:19:30|2.6113
04:19:31|2.6108
04:19:32|2.6108
04:19:33|2.6108
04:19:34|2.6108
04:19:35|2.6108
04:19:36|2.6108
04:19:37|2.6108
04:19:38|2.6108
04:19:39|2.6108
04:19:40|2.6108
04:19:41|2.6108
04:19:41|2.6108
04:19:42|2.6108
04:19:44|2.6108
04:19:45|2.6108
04:19:46|2.6108
04:19:47|2.6108
04:19:48|2.6079
04:19:49|2.6079
04:19:50|2.6079
04:19:51|2.6079
04:19:52|2.6079
04:19:54|2.6079
04:19:55|2.6079
04:19:55|2.6079
04:19:56|2.6085
04:19:57|2.6085
04:19:59|2.6085
04:19:59|2.6085
04:20:00|2.6085
04:20:01|2.6085
04:20:03|2.6085
04:20:03|2.6085
04:20:04|2.6085
04:20:05|2.6056
04:20:07|2.6056
04:20:08|2.6056
04:20:09|2.6056
04:20:10|2.6056
04:20:12|2.6056
04:20:13|2.6056
04:20:15|2.6056
04:20:15|2.6056
04:20:16|2.6056
04:20:17|2.6056
04:20:18|2.6056
04:20:19|2.6056
04:20:20|2.6056
04:20:21|2.6056
04:20:22|2.6056
04:20:24|2.6056
04:20:24|2.6058
04:20:25|2.6058
04:20:26|2.6058
04:20:27|2.6075
04:20:29|2.6075
04:20:29|2.6075
04:20:30|2.6075
04:20:31|2.6075
04:20:32|2.6075
04:20:34|2.6075
04:20:34|2.6075
04:20:36|2.6075
04:20:36|2.6075
04:20:37|2.6075
04:20:38|2.6075
04:20:39|2.6075
04:20:41|2.6075
04:20:41|2.6075
04:20:42|2.6075
04:20:44|2.6075
04:20:45|2.6075
04:20:46|2.6075
04:20:46|2.6075
04:20:47|2.6075
04:20:48|2.6075
04:20:50|2.6075
04:20:51|2.6075
04:20:51|2.6075
04:20:52|2.6075
04:20:53|2.6075
04:20:55|2.6075
04:20:55|2.6075
04:20:57|2.6075
04:20:58|2.6075
04:20:58|2.6075
04:21:00|2.6077
04:21:00|2.6077
04:21:01|2.6077
04:21:03|2.6077
04:21:03|2.6077
04:21:04|2.6077
04:21:06|2.6077
04:21:06|2.6077
04:21:08|2.6077
04:21:09|2.6077
04:21:11|2.612
04:21:12|2.612
04:21:13|2.612
04:21:13|2.612
04:21:15|2.612
04:21:15|2.61
04:21:18|2.6098
04:21:19|2.6098
04:21:20|2.6103
04:21:21|2.6103
04:21:22|2.6103
04:21:23|2.6103
04:21:24|2.6103
04:21:25|2.6103
04:21:26|2.6103
04:21:28|2.6103
04:21:28|2.6103
04:21:29|2.6103
04:21:30|2.6056
04:21:31|2.6061
04:21:32|2.6061
04:21:33|2.6061
04:21:34|2.6061
04:21:35|2.6061
04:21:36|2.6061
04:21:37|2.6061
04:21:38|2.6061
04:21:39|2.6061
04:21:40|2.6061
04:21:41|2.6061
04:21:42|2.6061
04:21:43|2.6061
04:21:44|2.6061
04:21:45|2.6061
04:21:46|2.6061
04:21:47|2.6061
04:21:48|2.6061
04:21:50|2.6061
04:21:51|2.6061
04:21:52|2.6061
04:21:53|2.6061
04:21:54|2.6085
04:21:55|2.6085
04:21:56|2.6085
04:21:57|2.6085
04:21:57|2.6085
04:21:59|2.6095
04:22:00|2.6095
04:22:01|2.6095
04:22:02|2.6095
04:22:03|2.6097
04:22:04|2.6116
04:22:05|2.6116
04:22:06|2.6116
04:22:07|2.6114
04:22:08|2.6114
04:22:10|2.6114
04:22:11|2.6114
04:22:12|2.6061
04:22:14|2.6061
04:22:15|2.6061
04:22:16|2.6061
04:22:17|2.6061
04:22:18|2.6061
04:22:18|2.6061
04:22:20|2.6061
04:22:21|2.6061
04:22:22|2.6061
04:22:23|2.6061
04:22:24|2.6061
04:22:25|2.6061
04:22:26|2.6061
04:22:27|2.6061
04:22:28|2.6044
04:22:29|2.6044
04:22:30|2.6044
04:22:31|2.6044
04:22:33|2.6061
04:22:33|2.6061
04:22:34|2.6061
04:22:35|2.6061
04:22:36|2.6061
04:22:37|2.6061
04:22:38|2.6061
04:22:39|2.6061
04:22:40|2.6061
04:22:41|2.6061
04:22:42|2.6061
04:22:43|2.6061
04:22:44|2.6061
04:22:45|2.6061
04:22:46|2.6061
04:22:47|2.6061
04:22:48|2.6061
04:22:49|2.6061
04:22:50|2.6061
04:22:51|2.6061
04:22:52|2.6061
04:22:53|2.6061
04:22:54|2.605
04:22:55|2.6046
04:22:56|2.6046
04:22:57|2.6046
04:22:58|2.6046
04:22:59|2.6046
04:23:00|2.6046
04:23:01|2.6046
04:23:02|2.6046
04:23:03|2.6046
04:23:04|2.6046
04:23:05|2.6046
04:23:06|2.6046
04:23:07|2.6046
04:23:08|2.6046
04:23:11|2.6046
04:23:12|2.6046
04:23:13|2.6046
04:23:14|2.6046
04:23:15|2.6046
04:23:16|2.6046
04:23:17|2.605
04:23:18|2.605
04:23:19|2.605
04:23:20|2.605
04:23:22|2.605
04:23:22|2.605
04:23:23|2.605
04:23:24|2.605
04:23:26|2.605
04:23:26|2.605
04:23:27|2.605
04:23:28|2.605
04:23:29|2.605
04:23:30|2.605
04:23:31|2.605
04:23:32|2.605
04:23:33|2.605
04:23:34|2.605
04:23:35|2.605
04:23:36|2.605
04:23:37|2.605
04:23:38|2.605
04:23:39|2.605
04:23:40|2.605
04:23:42|2.605
04:23:42|2.605
04:23:43|2.605
04:23:44|2.605
04:23:45|2.605
04:23:46|2.605
04:23:47|2.605
04:23:48|2.605
04:23:49|2.605
04:23:51|2.605
04:23:51|2.605
04:23:52|2.605
04:23:54|2.6028
04:23:55|2.6028
04:23:55|2.6052
04:23:57|2.6052
04:23:57|2.6052
04:23:58|2.6052
04:24:00|2.6052
04:24:00|2.6052
04:24:01|2.6052
04:24:02|2.6052
04:24:04|2.6052
04:24:04|2.6026
04:24:05|2.6026
04:24:06|2.6026
04:24:07|2.6026
04:24:09|2.6026
04:24:09|2.6026
04:24:11|2.6026
04:24:13|2.6026
04:24:14|2.6027
04:24:16|2.6027
04:24:17|2.6027
04:24:18|2.6027
04:24:19|2.6027
04:24:20|2.6055
04:24:21|2.6055
04:24:22|2.6055
04:24:23|2.6055
04:24:25|2.6055
04:24:26|2.6055
04:24:26|2.6075
04:24:27|2.6075
04:24:29|2.6075
04:24:29|2.6075
04:24:30|2.6075
04:24:32|2.6075
04:24:33|2.6075
04:24:34|2.6075
04:24:35|2.6055
04:24:36|2.6055
04:24:37|2.6055
04:24:38|2.6055
04:24:39|2.6055
04:24:40|2.6055
04:24:40|2.6055
04:24:41|2.6055
04:24:42|2.6055
04:24:44|2.6071
04:24:45|2.6071
04:24:46|2.6071
04:24:47|2.6071
04:24:48|2.6055
04:24:49|2.6055
04:24:50|2.6055
04:24:51|2.6055
04:24:52|2.6055
04:24:53|2.6055
04:24:54|2.6055
04:24:55|2.6055
04:24:56|2.6055
04:24:57|2.6055
04:24:58|2.6055
04:24:59|2.6055
04:24:59|2.6055
04:25:01|2.6055
04:25:02|2.6055
04:25:03|2.6055
04:25:04|2.6055
04:25:05|2.6055
04:25:06|2.6055
04:25:07|2.6055
04:25:08|2.6055
04:25:09|2.6055
04:25:10|2.6054
04:25:11|2.6054
04:25:13|2.6054
04:25:14|2.6044
04:25:15|2.6044
04:25:16|2.6044
04:25:17|2.6044
04:25:18|2.6044
04:25:18|2.6044
04:25:19|2.6044
04:25:21|2.6044
04:25:22|2.6044
04:25:23|2.6044
04:25:24|2.6044
04:25:25|2.6044
04:25:26|2.6044
04:25:27|2.6044
04:25:28|2.6044
04:25:29|2.6044
04:25:30|2.6044
04:25:31|2.6044
04:25:32|2.6044
04:25:33|2.6044
04:25:34|2.6044
04:25:35|2.6044
04:25:36|2.6044
04:25:37|2.6044
04:25:38|2.6044
04:25:39|2.6044
04:25:40|2.6044
04:25:41|2.6044
04:25:42|2.6044
04:25:43|2.6044
04:25:44|2.6044
04:25:46|2.6044
04:25:47|2.6044
04:25:47|2.6044
04:25:48|2.6044
04:25:49|2.6044
04:25:50|2.6044
04:25:51|2.6044
04:25:52|2.6044
04:25:53|2.6044
04:25:54|2.6044
04:25:55|2.6046
04:25:56|2.6046
04:25:58|2.6046
04:25:58|2.6046
04:25:59|2.6046
04:26:00|2.6046
04:26:01|2.6046
04:26:03|2.6046
04:26:03|2.6046
04:26:05|2.6044
04:26:06|2.6044
04:26:07|2.6044
04:26:08|2.6044
04:26:08|2.6044
04:26:09|2.6044
04:26:11|2.6044
04:26:11|2.6044
04:26:13|2.5995
04:26:14|2.6014
04:26:15|2.6014
04:26:16|2.6
04:26:17|2.6
04:26:18|2.6
04:26:19|2.6
04:26:20|2.6
04:26:22|2.6
04:26:22|2.6
04:26:23|2.6
04:26:24|2.6
04:26:25|2.6
04:26:27|2.6
04:26:28|2.5994
04:26:28|2.5994
04:26:30|2.5994
04:26:30|2.5994
04:26:32|2.5994
04:26:33|2.5994
04:26:34|2.5994
04:26:35|2.5994
04:26:36|2.6
04:26:37|2.5994
04:26:38|2.6
04:26:39|2.6
04:26:40|2.5994
04:26:41|2.5994
04:26:42|2.5994
04:26:43|2.6
04:26:44|2.6
04:26:45|2.6
04:26:45|2.6
04:26:47|2.6
04:26:48|2.6
04:26:48|2.6
04:26:50|2.5985
04:26:51|2.5985
04:26:52|2.5985
04:26:53|2.5985
04:26:54|2.5985
04:26:55|2.5985
04:26:56|2.5985
04:26:57|2.5985
04:26:58|2.5985
04:26:59|2.5985
04:27:00|2.5985
04:27:01|2.5985
04:27:02|2.5998
04:27:03|2.5998
04:27:04|2.5998
04:27:05|2.5998
04:27:06|2.5998
04:27:07|2.5998
04:27:08|2.5998
04:27:09|2.5982
04:27:10|2.5982
04:27:11|2.5982
04:27:12|2.5982
04:27:13|2.5982
04:27:14|2.5982
04:27:16|2.5982
04:27:17|2.5982
04:27:18|2.5982
04:27:19|2.5999
04:27:19|2.5999
04:27:21|2.5999
04:27:22|2.5999
04:27:23|2.5999
04:27:24|2.6
04:27:25|2.6021
04:27:26|2.6021
04:27:27|2.6021
04:27:28|2.6021
04:27:29|2.6021
04:27:30|2.6021
04:27:31|2.6021
04:27:32|2.6021
04:27:34|2.6021
04:27:34|2.6021
04:27:35|2.6021
04:27:36|2.6021
04:27:37|2.6021
04:27:38|2.6021
04:27:39|2.6021
04:27:40|2.6021
04:27:41|2.6021
04:27:42|2.6021
04:27:43|2.6021
04:27:44|2.5988
04:27:46|2.5988
04:27:46|2.5988
04:27:47|2.5988
04:27:48|2.5988
04:27:49|2.6019
04:27:51|2.6019
04:27:51|2.6019
04:27:52|2.6019
04:27:53|2.6019
04:27:54|2.6019
04:27:55|2.6019
04:27:56|2.6019
04:27:57|2.6019
04:27:58|2.5981
04:27:59|2.5981
04:28:00|2.5981
04:28:02|2.5981
04:28:03|2.5981
04:28:03|2.5981
04:28:04|2.5981
04:28:05|2.5981
04:28:06|2.5981
04:28:08|2.5999
04:28:08|2.5999
04:28:09|2.5999
04:28:10|2.5999
04:28:11|2.5999
04:28:13|2.5999
04:28:14|2.5993
04:28:15|2.5993
04:28:17|2.5993
04:28:18|2.5963
04:28:19|2.5958
04:28:20|2.5958
04:28:21|2.5958
04:28:22|2.5958
04:28:23|2.5958
04:28:24|2.5958
04:28:25|2.5958
04:28:27|2.5958
04:28:27|2.5958
04:28:28|2.5958
04:28:29|2.5958
04:28:30|2.5958
04:28:32|2.5958
04:28:33|2.5958
04:28:34|2.5958
04:28:35|2.5958
04:28:36|2.5958
04:28:36|2.5958
04:28:38|2.5977
04:28:39|2.5977
04:28:40|2.5977
04:28:41|2.5977
04:28:42|2.5977
04:28:43|2.5977
04:28:44|2.5977
04:28:45|2.5977
04:28:46|2.5977
04:28:47|2.5977
04:28:48|2.5977
04:28:49|2.5955
04:28:50|2.5955
04:28:51|2.5955
04:28:52|2.5955
04:28:53|2.5955
04:28:54|2.5955
04:28:55|2.5955
04:28:56|2.5955
04:28:57|2.5955
04:28:58|2.5955
04:28:59|2.5955
04:29:00|2.5955
04:29:01|2.5955
04:29:02|2.5993
04:29:03|2.5993
04:29:04|2.5993
04:29:05|2.5993
04:29:06|2.5993
04:29:07|2.5993
04:29:08|2.5993
04:29:09|2.5993
04:29:10|2.5993
04:29:11|2.5993
04:29:12|2.5993
04:29:13|2.5993
04:29:14|2.5993
04:29:16|2.5993
04:29:17|2.5993
04:29:18|2.5993
04:29:20|2.5993
04:29:21|2.5993
04:29:22|2.5993
04:29:23|2.5949
04:29:25|2.5949
04:29:25|2.5949
04:29:26|2.5949
04:29:28|2.5964
04:29:29|2.5927
04:29:30|2.5927
04:29:30|2.5927
04:29:31|2.5927
04:29:33|2.5958
04:29:33|2.5958
04:29:34|2.5958
04:29:36|2.5958
04:29:36|2.5958
04:29:37|2.595
04:29:39|2.5928
04:29:40|2.5928
04:29:41|2.5928
04:29:42|2.5928
04:29:42|2.5928
04:29:44|2.5928
04:29:44|2.5928
04:29:45|2.5928
04:29:47|2.5928
04:29:47|2.5923
04:29:48|2.5923
04:29:49|2.5923
04:29:50|2.5923
04:29:52|2.5923
04:29:52|2.5923
04:29:54|2.5923
04:29:54|2.5923
04:29:56|2.595
04:29:57|2.595
04:29:58|2.595
04:29:59|2.595
04:30:00|2.5941
04:30:01|2.5941
04:30:02|2.5941
04:30:03|2.5941
04:30:04|2.5941
04:30:05|2.5941
04:30:06|2.5941
04:30:07|2.5941
04:30:08|2.5941
04:30:10|2.5941
04:30:10|2.5979
04:30:11|2.5979
04:30:12|2.5979
04:30:13|2.5979
04:30:15|2.5979
04:30:15|2.5979
04:30:17|2.5979
04:30:18|2.5945
04:30:19|2.5945
04:30:20|2.5971
04:30:21|2.5971
04:30:22|2.5971
04:30:23|2.5971
04:30:24|2.5971
04:30:25|2.5971
04:30:26|2.5971
04:30:27|2.5971
04:30:28|2.5971
04:30:29|2.5964
04:30:31|2.5964
04:30:31|2.5964
04:30:32|2.5964
04:30:33|2.5964
04:30:34|2.5964
04:30:35|2.5964
04:30:36|2.595
04:30:37|2.5922
04:30:38|2.5924
04:30:39|2.5924
04:30:40|2.5924
04:30:42|2.5924
04:30:42|2.5924
04:30:43|2.5924
04:30:44|2.5934
04:30:45|2.5934
04:30:46|2.5934
04:30:47|2.5914
04:30:48|2.5914
04:30:49|2.5914
04:30:50|2.5914
04:30:51|2.5914
04:30:53|2.5914
04:30:53|2.5914
04:30:54|2.5904
04:30:55|2.5914
04:30:56|2.5914
04:30:57|2.5914
04:30:59|2.5914
04:30:59|2.5914
04:31:01|2.5914
04:31:01|2.5914
04:31:03|2.5914
04:31:04|2.5896
04:31:05|2.5896
04:31:06|2.5896
04:31:06|2.5896
04:31:08|2.5936
04:31:09|2.5936
04:31:10|2.5936
04:31:10|2.5936
04:31:12|2.5936
04:31:13|2.5936
04:31:14|2.5936
04:31:15|2.5914
04:31:16|2.5914
04:31:17|2.5918
04:31:19|2.5908
04:31:20|2.5908
04:31:21|2.5908
04:31:23|2.5908
04:31:23|2.5908
04:31:24|2.5908
04:31:25|2.5908
04:31:26|2.5908
04:31:27|2.5908
04:31:28|2.5908
04:31:30|2.5908
04:31:31|2.5914
04:31:32|2.5914
04:31:32|2.594
04:31:34|2.594
04:31:35|2.594
04:31:36|2.594
04:31:36|2.594
04:31:38|2.594
04:31:39|2.594
04:31:39|2.594
04:31:40|2.594
04:31:41|2.594
04:31:43|2.594
04:31:43|2.594
04:31:44|2.594
04:31:46|2.594
04:31:46|2.594
04:31:48|2.594
04:31:49|2.594
04:31:49|2.594
04:31:50|2.594
04:31:52|2.594
04:31:52|2.594
04:31:54|2.594
04:31:55|2.594
04:31:56|2.5929
04:31:56|2.5929
04:31:57|2.5929
04:31:58|2.5929
04:32:00|2.5929
04:32:00|2.5929
04:32:01|2.5929
04:32:03|2.5929
04:32:04|2.5929
04:32:05|2.5929
04:32:06|2.5929
04:32:07|2.5929
04:32:08|2.5929
04:32:09|2.5929
04:32:09|2.5929
04:32:10|2.5929
04:32:12|2.5929
04:32:12|2.5941
04:32:14|2.5941
04:32:15|2.5941
04:32:16|2.5941
04:32:17|2.5941
04:32:18|2.5941
04:32:19|2.5941
04:32:20|2.5945
04:32:21|2.5945
04:32:23|2.5945
04:32:23|2.5945
04:32:24|2.5945
04:32:25|2.5962
04:32:26|2.5962
04:32:27|2.5962
04:32:28|2.5962
04:32:30|2.5962
04:32:31|2.5962
04:32:32|2.5962
04:32:32|2.5962
04:32:33|2.5962
04:32:36|2.5962
04:32:36|2.5962
04:32:38|2.5962
04:32:38|2.5958
04:32:40|2.5958
04:32:41|2.5992
04:32:41|2.5992
04:32:43|2.5992
04:32:44|2.6002
04:32:44|2.6004
04:32:46|2.6004
04:32:47|2.6004
04:32:48|2.6004
04:32:49|2.6004
04:32:50|2.6004
04:32:51|2.6004
04:32:51|2.6004
04:32:53|2.6004
04:32:54|2.6004
04:32:55|2.6004
04:32:56|2.6004
04:32:57|2.6004
04:32:58|2.6004
04:32:59|2.6004
04:33:00|2.6004
04:33:01|2.6004
04:33:02|2.6004
04:33:03|2.6004
04:33:04|2.6004
04:33:04|2.6004
04:33:06|2.6004
04:33:06|2.6004
04:33:08|2.6001
04:33:09|2.6001
04:33:10|2.6001
04:33:11|2.6001
04:33:12|2.5978
04:33:13|2.5977
04:33:14|2.5962
04:33:15|2.5962
04:33:17|2.5962
04:33:17|2.5962
04:33:18|2.5962
04:33:20|2.5962
04:33:21|2.5962
04:33:22|2.5962
04:33:24|2.5962
04:33:25|2.5962
04:33:26|2.5962
04:33:27|2.5962
04:33:28|2.5962
04:33:29|2.5962
04:33:31|2.5962
04:33:32|2.5962
04:33:32|2.5962
04:33:33|2.5962
04:33:35|2.5962
04:33:35|2.5962
04:33:36|2.5962
04:33:37|2.5962
04:33:39|2.5962
04:33:40|2.5962
04:33:41|2.5962
04:33:43|2.5962
04:33:44|2.5962
04:33:45|2.5962
04:33:46|2.5962
04:33:46|2.5962
04:33:47|2.5962
04:33:48|2.5962
04:33:49|2.5962
04:33:50|2.5962
04:33:51|2.5962
04:33:53|2.5962
04:33:53|2.5962
04:33:54|2.5998
04:33:55|2.5998
04:33:57|2.5998
04:33:57|2.5998
04:33:58|2.5998
04:33:59|2.5998
04:34:01|2.5998
04:34:01|2.5998
04:34:02|2.5998
04:34:04|2.5998
04:34:04|2.5998
04:34:05|2.5998
04:34:06|2.5998
04:34:07|2.6009
04:34:08|2.6009
04:34:09|2.6009
04:34:11|2.6009
04:34:11|2.6009
04:34:12|2.6009
04:34:14|2.6009
04:34:15|2.6009
04:34:16|2.5983
04:34:16|2.5983
04:34:18|2.5983
04:34:18|2.5983
04:34:20|2.5983
04:34:21|2.5983
04:34:23|2.5983
04:34:23|2.5983
04:34:25|2.5983
04:34:26|2.5983
04:34:27|2.6004
04:34:27|2.6004
04:34:28|2.6004
04:34:29|2.6004
04:34:31|2.6004
04:34:32|2.6015
04:34:33|2.6015
04:34:34|2.6015
04:34:35|2.6015
04:34:36|2.6015
04:34:37|2.6015
04:34:38|2.6015
04:34:39|2.6015
04:34:40|2.6015
04:34:41|2.6015
04:34:42|2.6015
04:34:43|2.6
04:34:44|2.6
04:34:45|2.6
04:34:46|2.6
04:34:47|2.6
04:34:48|2.6
04:34:49|2.6
04:34:51|2.6
04:34:51|2.6
04:34:52|2.6015
04:34:53|2.6015
04:34:54|2.6015
04:34:55|2.6015
04:34:56|2.6015
04:34:58|2.6015
04:34:58|2.6015
04:34:59|2.6015
04:35:00|2.5993
04:35:01|2.5993
04:35:03|2.5993
04:35:03|2.5993
04:35:04|2.5993
04:35:05|2.5993
04:35:06|2.5993
04:35:07|2.5955
04:35:08|2.5955
04:35:09|2.5977
04:35:10|2.5977
04:35:11|2.5977
04:35:12|2.5977
04:35:14|2.5977
04:35:15|2.5977
04:35:15|2.5977
04:35:16|2.5977
04:35:17|2.5977
04:35:18|2.5977
04:35:19|2.602
04:35:21|2.602
04:35:22|2.602
04:35:23|2.602
04:35:24|2.602
04:35:26|2.602
04:35:27|2.602
04:35:28|2.602
04:35:29|2.602
04:35:30|2.602
04:35:30|2.602
04:35:32|2.602
04:35:33|2.602
04:35:34|2.602
04:35:35|2.6001
04:35:36|2.6001
04:35:37|2.6001
04:35:38|2.6001
04:35:39|2.6001
04:35:40|2.6001
04:35:41|2.6001
04:35:43|2.6001
04:35:43|2.604
04:35:44|2.604
04:35:45|2.604
04:35:46|2.604
04:35:47|2.604
04:35:48|2.604
04:35:49|2.604
04:35:50|2.604
04:35:51|2.604
04:35:52|2.604
04:35:53|2.604
04:35:54|2.6038
04:35:55|2.604
04:35:56|2.604
04:35:57|2.604
04:35:58|2.604
04:35:59|2.604
04:36:00|2.604
04:36:01|2.604
04:36:02|2.604
04:36:03|2.604
04:36:04|2.604
04:36:05|2.604
04:36:06|2.604
04:36:07|2.604
04:36:08|2.6037
04:36:10|2.6037
04:36:11|2.6037
04:36:11|2.6037
04:36:12|2.6037
04:36:13|2.6037
04:36:14|2.6037
04:36:15|2.6037
04:36:17|2.6037
04:36:17|2.6037
04:36:19|2.6037
04:36:20|2.6037
04:36:20|2.6037
04:36:22|2.6037
04:36:23|2.6037
04:36:23|2.6037
04:36:25|2.6037
04:36:27|2.6037
04:36:28|2.6037
04:36:28|2.6037
04:36:29|2.6037
04:36:30|2.6008
04:36:32|2.6008
04:36:32|2.6021
04:36:34|2.6021
04:36:35|2.6021
04:36:36|2.6021
04:36:37|2.6021
04:36:38|2.6021
04:36:38|2.6021
04:36:40|2.6021
04:36:41|2.6021
04:36:42|2.6021
04:36:43|2.6021
04:36:44|2.599
04:36:45|2.5972
04:36:46|2.5972
04:36:47|2.5972
04:36:48|2.5972
04:36:48|2.5972
04:36:50|2.5972
04:36:51|2.5972
04:36:52|2.5972
04:36:53|2.5972
04:36:54|2.5972
04:36:56|2.6011
04:36:56|2.6011
04:36:57|2.6011
04:36:58|2.5982
04:36:59|2.5982
04:37:00|2.5982
04:37:01|2.5982
04:37:02|2.5982
04:37:04|2.5982
04:37:04|2.5985
04:37:05|2.5985
04:37:06|2.5985
04:37:07|2.6023
04:37:08|2.6023
04:37:09|2.6023
04:37:10|2.6023
04:37:11|2.5992
04:37:12|2.5992
04:37:13|2.5992
04:37:15|2.5992
04:37:16|2.5992
04:37:16|2.5992
04:37:17|2.5992
04:37:19|2.6019
04:37:19|2.6026
04:37:20|2.6026
04:37:21|2.6026
04:37:22|2.6026
04:37:25|2.6026
04:37:25|2.6026
04:37:27|2.6026
04:37:27|2.6026
04:37:29|2.6026
04:37:30|2.6026
04:37:31|2.6026
04:37:32|2.6026
04:37:33|2.6026
04:37:34|2.6026
04:37:36|2.6026
04:37:36|2.6026
04:37:37|2.6026
04:37:38|2.6026
04:37:39|2.6026
04:37:40|2.6026
04:37:41|2.5995
04:37:43|2.5995
04:37:43|2.6029
04:37:45|2.6029
04:37:45|2.6029
04:37:46|2.6029
04:37:48|2.6029
04:37:48|2.602
04:37:49|2.602
04:37:50|2.602
04:37:51|2.602
04:37:53|2.602
04:37:53|2.602
04:37:54|2.602
04:37:55|2.6026
04:37:56|2.6026
04:37:57|2.6026
04:37:59|2.6026
04:37:59|2.6026
04:38:00|2.6026
04:38:02|2.6026
04:38:02|2.6026
04:38:04|2.6026
04:38:05|2.6001
04:38:05|2.6001
04:38:06|2.6001
04:38:07|2.602
04:38:08|2.602
04:38:09|2.602
04:38:10|2.602
04:38:11|2.602
04:38:12|2.602
04:38:14|2.602
04:38:14|2.602
04:38:16|2.602
04:38:16|2.602
04:38:18|2.5995
04:38:19|2.5995
04:38:19|2.5995
04:38:20|2.5995
04:38:21|2.5995
04:38:23|2.5995
04:38:24|2.5995
04:38:25|2.5995
04:38:26|2.5995
04:38:28|2.5995
04:38:28|2.5995
04:38:29|2.5995
04:38:31|2.6
04:38:31|2.6027
04:38:33|2.6027
04:38:34|2.6027
04:38:35|2.6027
04:38:36|2.6025
04:38:37|2.6025
04:38:39|2.6025
04:38:39|2.6025
04:38:41|2.6025
04:38:42|2.6025
04:38:43|2.6025
04:38:44|2.6025
04:38:45|2.6025
04:38:46|2.6025
04:38:47|2.6025
04:38:48|2.6025
04:38:49|2.6025
04:38:50|2.6025
04:38:51|2.6025
04:38:52|2.6025
04:38:53|2.5983
04:38:54|2.5983
04:38:55|2.5983
04:38:56|2.6011
04:38:57|2.6011
04:38:58|2.6011
04:38:59|2.6011
04:39:00|2.6011
04:39:01|2.6011
04:39:02|2.6011
04:39:03|2.6011
04:39:04|2.6011
04:39:05|2.6011
04:39:06|2.6011
04:39:07|2.6011
04:39:08|2.6
04:39:09|2.6
04:39:10|2.6
04:39:11|2.6
04:39:14|2.6
04:39:14|2.6
04:39:15|2.6
04:39:16|2.6
04:39:17|2.6
04:39:18|2.6
04:39:19|2.6026
04:39:20|2.6026
04:39:21|2.6026
04:39:22|2.6027
04:39:23|2.6027
04:39:24|2.6027
04:39:26|2.6027
04:39:27|2.6027
04:39:29|2.6027
04:39:30|2.6027
04:39:31|2.6027
04:39:32|2.6027
04:39:32|2.6027
04:39:34|2.604
04:39:35|2.604
04:39:35|2.6047
04:39:36|2.6047
04:39:38|2.6047
04:39:39|2.6047
04:39:39|2.6047
04:39:40|2.6047
04:39:42|2.6047
04:39:43|2.6047
04:39:44|2.6047
04:39:45|2.6047
04:39:46|2.6047
04:39:47|2.6047
04:39:48|2.605
04:39:49|2.605
04:39:50|2.605
04:39:51|2.605
04:39:52|2.605
04:39:53|2.605
04:39:54|2.605
04:39:55|2.6047
04:39:56|2.6047
04:39:57|2.6047
04:39:58|2.6047
04:39:59|2.6047
04:40:00|2.6047
04:40:01|2.6047
04:40:02|2.6047
04:40:03|2.6047
04:40:04|2.6047
04:40:05|2.6047
04:40:06|2.6047
04:40:07|2.6047
04:40:08|2.6047
04:40:09|2.6047
04:40:10|2.6047
04:40:11|2.605
04:40:12|2.605
04:40:13|2.605
04:40:14|2.605
04:40:15|2.605
04:40:16|2.605
04:40:17|2.605
04:40:18|2.605
04:40:19|2.605
04:40:20|2.605
04:40:21|2.605
04:40:22|2.605
04:40:23|2.605
04:40:24|2.605
04:40:25|2.605
04:40:26|2.605
04:40:28|2.605
04:40:29|2.605
04:40:29|2.605
04:40:30|2.605
04:40:32|2.605
04:40:32|2.605
04:40:33|2.605
04:40:34|2.605
04:40:36|2.605
04:40:36|2.605
04:40:37|2.605
04:40:38|2.605
04:40:39|2.605
04:40:41|2.605
04:40:42|2.605
04:40:43|2.605
04:40:44|2.605
04:40:45|2.605
04:40:46|2.605
04:40:47|2.6016
04:40:48|2.6016
04:40:49|2.6016
04:40:50|2.6016
04:40:51|2.6016
04:40:53|2.6016
04:40:54|2.6016
04:40:54|2.6016
04:40:55|2.6016
04:40:56|2.6016
04:40:57|2.6016
04:40:59|2.6016
04:40:59|2.6011
04:41:01|2.5992
04:41:02|2.5992
04:41:03|2.5992
04:41:04|2.5992
04:41:05|2.5992
04:41:06|2.5992
04:41:07|2.5992
04:41:07|2.6015
04:41:09|2.6015
04:41:10|2.5989
04:41:10|2.5989
04:41:12|2.5989
04:41:13|2.5989
04:41:14|2.5989
04:41:15|2.5989
04:41:16|2.5989
04:41:17|2.5989
04:41:18|2.5993
04:41:19|2.5993
04:41:19|2.5993
04:41:21|2.5993
04:41:22|2.5993
04:41:23|2.5993
04:41:24|2.5993
04:41:24|2.5993
04:41:26|2.5993
04:41:27|2.5993
04:41:27|2.5993
04:41:29|2.5993
04:41:30|2.6033
04:41:31|2.6033
04:41:32|2.6038
04:41:33|2.6038
04:41:34|2.6038
04:41:36|2.6038
04:41:36|2.6038
04:41:37|2.6038
04:41:39|2.6038
04:41:40|2.6038
04:41:41|2.6038
04:41:42|2.6038
04:41:43|2.6038
04:41:44|2.6028
04:41:45|2.6028
04:41:46|2.6028
04:41:47|2.6037
04:41:48|2.6037
04:41:49|2.6037
04:41:50|2.6037
04:41:51|2.6037
04:41:52|2.6037
04:41:53|2.6037
04:41:54|2.6037
04:41:55|2.5999
04:41:56|2.5999
04:41:57|2.6004
04:41:58|2.6009
04:41:59|2.6009
04:42:00|2.6009
04:42:01|2.6009
04:42:02|2.6009
04:42:03|2.6009
04:42:04|2.6009
04:42:06|2.6009
04:42:06|2.6004
04:42:07|2.6004
04:42:08|2.6004
04:42:09|2.6028
04:42:11|2.6028
04:42:13|2.6028
04:42:13|2.6028
04:42:14|2.6028
04:42:15|2.6028
04:42:16|2.6028
04:42:17|2.6028
04:42:18|2.6028
04:42:19|2.6028
04:42:20|2.6028
04:42:21|2.6028
04:42:22|2.6028
04:42:23|2.6028
04:42:24|2.6028
04:42:25|2.6028
04:42:26|2.6028
04:42:27|2.6028
04:42:29|2.6028
04:42:29|2.6028
04:42:31|2.6028
04:42:32|2.6028
04:42:33|2.6028
04:42:34|2.5995
04:42:35|2.5995
04:42:36|2.5995
04:42:37|2.5995
04:42:38|2.5995
04:42:39|2.5995
04:42:40|2.5995
04:42:42|2.5995
04:42:42|2.5995
04:42:43|2.5995
04:42:45|2.5995
04:42:46|2.5995
04:42:47|2.5995
04:42:48|2.5995
04:42:49|2.5995
04:42:50|2.5995
04:42:51|2.5995
04:42:52|2.5995
04:42:53|2.5995
04:42:54|2.5995
04:42:55|2.5995
04:42:56|2.5995
04:42:57|2.5995
04:42:58|2.5995
04:42:59|2.5995
04:43:00|2.5995
04:43:01|2.5995
04:43:02|2.5995
04:43:03|2.5995
04:43:04|2.5995
04:43:05|2.5995
04:43:06|2.5995
04:43:07|2.5995
04:43:08|2.5995
04:43:09|2.5995
04:43:10|2.5995
04:43:12|2.5995
04:43:13|2.5995
04:43:13|2.5995
04:43:14|2.5995
04:43:15|2.5995
04:43:16|2.5995
04:43:17|2.5995
04:43:18|2.5995
04:43:19|2.5995
04:43:20|2.6017
04:43:21|2.6017
04:43:22|2.6017
04:43:23|2.6017
04:43:24|2.6017
04:43:25|2.6017
04:43:26|2.5998
04:43:28|2.5998
04:43:28|2.5998
04:43:30|2.5998
04:43:31|2.5998
04:43:32|2.5998
04:43:34|2.5998
04:43:35|2.5998
04:43:36|2.5998
04:43:36|2.5998
04:43:38|2.5998
04:43:39|2.6024
04:43:40|2.6024
04:43:41|2.6024
04:43:42|2.6024
04:43:43|2.6024
04:43:45|2.6024
04:43:45|2.6024
04:43:46|2.6024
04:43:47|2.6024
04:43:48|2.6024
04:43:49|2.5998
04:43:50|2.5998
04:43:51|2.5998
04:43:52|2.5998
04:43:53|2.6024
04:43:54|2.6024
04:43:56|2.6024
04:43:56|2.6024
04:43:58|2.6024
04:43:58|2.6024
04:43:59|2.6024
04:44:01|2.6024
04:44:01|2.6024
04:44:02|2.6024
04:44:03|2.6024
04:44:04|2.6024
04:44:05|2.6024
04:44:06|2.6024
04:44:08|2.6024
04:44:08|2.6024
04:44:09|2.6024
04:44:10|2.6024
04:44:12|2.6024
04:44:12|2.6024
04:44:13|2.6024
04:44:14|2.6024
04:44:15|2.6024
04:44:17|2.6024
04:44:17|2.6024
04:44:19|2.6024
04:44:20|2.6024
04:44:20|2.6024
04:44:22|2.603
04:44:23|2.603
04:44:23|2.603
04:44:25|2.603
04:44:26|2.603
04:44:27|2.603
04:44:28|2.603
04:44:29|2.603
04:44:30|2.603
04:44:31|2.603
04:44:32|2.603
04:44:33|2.603
04:44:34|2.603
04:44:35|2.603
04:44:36|2.603
04:44:37|2.603
04:44:38|2.603
04:44:39|2.603
04:44:40|2.6029
04:44:42|2.6029
04:44:43|2.6029
04:44:43|2.6029
04:44:44|2.6029
04:44:45|2.6029
04:44:46|2.6029
04:44:48|2.6018
04:44:49|2.6018
04:44:50|2.6018
04:44:50|2.6018
04:44:51|2.6018
04:44:53|2.6018
04:44:53|2.6018
04:44:55|2.6018
04:44:56|2.6018
04:44:57|2.6018
04:44:58|2.6018
04:44:59|2.6018
04:45:00|2.6018
04:45:01|2.5993
04:45:02|2.5993
04:45:03|2.5993
04:45:04|2.5993
04:45:05|2.5993
04:45:06|2.5993
04:45:07|2.5993
04:45:08|2.5993
04:45:09|2.5993
04:45:10|2.5993
04:45:11|2.5993
04:45:12|2.5993
04:45:13|2.5993
04:45:14|2.5993
04:45:15|2.5993
04:45:16|2.5993
04:45:17|2.5993
04:45:18|2.5993
04:45:19|2.5993
04:45:20|2.5993
04:45:21|2.5993
04:45:22|2.5993
04:45:23|2.5993
04:45:24|2.5993
04:45:25|2.5993
04:45:26|2.5993
04:45:27|2.5971
04:45:28|2.5971
04:45:29|2.5971
04:45:30|2.5971
04:45:31|2.5971
04:45:33|2.5971
04:45:34|2.5971
04:45:35|2.5971
04:45:36|2.5971
04:45:38|2.5971
04:45:38|2.5971
04:45:39|2.5971
04:45:40|2.5971
04:45:41|2.5971
04:45:42|2.5971
04:45:43|2.5971
04:45:44|2.5971
04:45:45|2.5971
04:45:46|2.5971
04:45:47|2.5971
04:45:49|2.5971
04:45:49|2.597
04:45:50|2.597
04:45:51|2.5992
04:45:52|2.5992
04:45:54|2.5992
04:45:54|2.5992
04:45:56|2.5992
04:45:57|2.5992
04:45:58|2.5992
04:45:59|2.5992
04:46:00|2.5992
04:46:01|2.5992
04:46:02|2.599
04:46:03|2.599
04:46:04|2.599
04:46:05|2.5932
04:46:06|2.5932
04:46:07|2.5932
04:46:08|2.5932
04:46:09|2.5932
04:46:11|2.5932
04:46:11|2.5932
04:46:12|2.5932
04:46:13|2.5932
04:46:14|2.5936
04:46:15|2.5936
04:46:16|2.5936
04:46:17|2.5936
04:46:18|2.5936
04:46:19|2.5975
04:46:20|2.5975
04:46:21|2.5975
04:46:22|2.5975
04:46:23|2.5975
04:46:24|2.595
04:46:25|2.595
04:46:26|2.5985
04:46:28|2.5985
04:46:28|2.5963
04:46:29|2.5963
04:46:30|2.5963
04:46:31|2.5963
04:46:33|2.5963
04:46:34|2.5963
04:46:35|2.5963
04:46:36|2.5963
04:46:37|2.5977
04:46:38|2.5977
04:46:39|2.5977
04:46:41|2.5958
04:46:41|2.5958
04:46:42|2.5958
04:46:44|2.5982
04:46:44|2.5982
04:46:46|2.5982
04:46:47|2.5982
04:46:48|2.5982
04:46:49|2.5982
04:46:50|2.5982
04:46:51|2.5982
04:46:52|2.5982
04:46:53|2.5982
04:46:54|2.5982
04:46:55|2.5982
04:46:56|2.5982
04:46:57|2.5982
04:46:58|2.5982
04:46:59|2.5982
04:47:00|2.5982
04:47:01|2.5982
04:47:02|2.5982
04:47:03|2.5982
04:47:04|2.5982
04:47:05|2.5982
04:47:06|2.5982
04:47:07|2.5982
04:47:08|2.5978
04:47:09|2.5978
04:47:10|2.5978
04:47:11|2.5978
04:47:12|2.5978
04:47:13|2.5978
04:47:14|2.5978
04:47:15|2.5978
04:47:16|2.5942
04:47:17|2.5942
04:47:18|2.5942
04:47:19|2.5942
04:47:20|2.5942
04:47:21|2.5942
04:47:22|2.5942
04:47:23|2.5942
04:47:24|2.5942
04:47:25|2.5942
04:47:26|2.5942
04:47:27|2.5942
04:47:28|2.5942
04:47:29|2.5942
04:47:30|2.5942
04:47:31|2.5942
04:47:32|2.5975
04:47:33|2.5975
04:47:35|2.5977
04:47:36|2.5977
04:47:36|2.5977
04:47:39|2.5977
04:47:40|2.5977
04:47:41|2.5977
04:47:42|2.5977
04:47:43|2.5977
04:47:44|2.5977
04:47:46|2.5977
04:47:46|2.5977
04:47:47|2.5977
04:47:48|2.5977
04:47:49|2.5977
04:47:50|2.5977
04:47:51|2.5977
04:47:52|2.5977
04:47:54|2.5977
04:47:55|2.5977
04:47:56|2.5944
04:47:57|2.5944
04:47:58|2.5944
04:47:59|2.5944
04:48:00|2.5944
04:48:01|2.5944
04:48:02|2.5944
04:48:02|2.5944
04:48:04|2.5944
04:48:04|2.5944
04:48:06|2.5944
04:48:07|2.5944
04:48:08|2.5944
04:48:09|2.5944
04:48:09|2.5944
04:48:10|2.5944
04:48:12|2.5944
04:48:13|2.5944
04:48:14|2.5944
04:48:15|2.5944
04:48:16|2.5944
04:48:16|2.5944
04:48:18|2.5944
04:48:19|2.5944
04:48:20|2.5971
04:48:21|2.5971
04:48:22|2.5971
04:48:23|2.5944
04:48:23|2.5944
04:48:25|2.5944
04:48:26|2.5944
04:48:27|2.5944
04:48:29|2.5942
04:48:29|2.5942
04:48:30|2.5942
04:48:31|2.5942
04:48:32|2.5942
04:48:33|2.5942
04:48:34|2.5942
04:48:35|2.5942
04:48:36|2.5942
04:48:38|2.5942
04:48:39|2.5942
04:48:40|2.5942
04:48:40|2.5942
04:48:42|2.5942
04:48:43|2.5968
04:48:43|2.5968
04:48:45|2.5968
04:48:46|2.5968
04:48:46|2.5968
04:48:48|2.5968
04:48:49|2.5968
04:48:50|2.5968
04:48:50|2.5968
04:48:51|2.5972
04:48:52|2.5972
04:48:54|2.5972
04:48:55|2.5972
04:48:56|2.5972
04:48:57|2.5972
04:48:58|2.5972
04:48:59|2.5972
04:49:00|2.5972
04:49:02|2.5946
04:49:02|2.5946
04:49:03|2.5946
04:49:04|2.5946
04:49:05|2.5942
04:49:06|2.5933
04:49:08|2.5948
04:49:08|2.5948
04:49:10|2.5948
04:49:10|2.5944
04:49:12|2.5944
04:49:12|2.5948
04:49:13|2.5948
04:49:15|2.5948
04:49:15|2.5948
04:49:17|2.5948
04:49:18|2.5948
04:49:18|2.5948
04:49:20|2.5942
04:49:21|2.5942
04:49:21|2.5941
04:49:22|2.5941
04:49:23|2.5941
04:49:24|2.5941
04:49:25|2.5941
04:49:26|2.5941
04:49:28|2.5941
04:49:29|2.5941
04:49:30|2.5941
04:49:31|2.5941
04:49:32|2.5941
04:49:33|2.5941
04:49:34|2.5941
04:49:35|2.5941
04:49:37|2.5941
04:49:37|2.5941
04:49:39|2.5941
04:49:40|2.5941
04:49:41|2.5941
04:49:42|2.5941
04:49:43|2.5941
04:49:44|2.5941
04:49:46|2.5941
04:49:46|2.5941
04:49:48|2.5941
04:49:49|2.5941
04:49:50|2.5941
04:49:51|2.5941
04:49:51|2.5941
04:49:53|2.5941
04:49:54|2.5941
04:49:55|2.5941
04:49:56|2.5936
04:49:57|2.5936
04:49:58|2.5936
04:49:59|2.5936
04:50:00|2.5936
04:50:01|2.5936
04:50:02|2.5936
04:50:04|2.5936
04:50:05|2.5936
04:50:06|2.5936
04:50:07|2.5936
04:50:07|2.5936
04:50:08|2.5936
04:50:09|2.5936
04:50:10|2.5936
04:50:12|2.5936
04:50:13|2.5936
04:50:14|2.5936
04:50:14|2.5936
04:50:16|2.5936
04:50:16|2.5936
04:50:18|2.5936
04:50:19|2.5936
04:50:20|2.5936
04:50:21|2.594
04:50:21|2.594
04:50:23|2.594
04:50:23|2.594
04:50:25|2.594
04:50:26|2.594
04:50:27|2.594
04:50:27|2.5917
04:50:29|2.5917
04:50:30|2.5917
04:50:31|2.5918
04:50:31|2.5918
04:50:32|2.5918
04:50:34|2.5918
04:50:34|2.5918
04:50:35|2.5918
04:50:37|2.5918
04:50:38|2.5918
04:50:40|2.5922
04:50:40|2.5922
04:50:41|2.5922
04:50:42|2.5922
04:50:43|2.5922
04:50:45|2.5922
04:50:46|2.5922
04:50:46|2.5922
04:50:48|2.5922
04:50:49|2.5922
04:50:50|2.594
04:50:51|2.594
04:50:52|2.594
04:50:53|2.594
04:50:54|2.594
04:50:55|2.594
04:50:56|2.594
04:50:57|2.594
04:50:58|2.594
04:50:59|2.594
04:51:00|2.594
04:51:01|2.594
04:51:02|2.594
04:51:03|2.594
04:51:04|2.594
04:51:05|2.594
04:51:06|2.594
04:51:07|2.594
04:51:08|2.594
04:51:09|2.594
04:51:10|2.594
04:51:11|2.594
04:51:12|2.594
04:51:13|2.594
04:51:14|2.5938
04:51:15|2.5938
04:51:16|2.5938
04:51:17|2.5938
04:51:18|2.5938
04:51:19|2.5938
04:51:20|2.5938
04:51:21|2.5938
04:51:22|2.5938
04:51:23|2.5909
04:51:24|2.5909
04:51:25|2.5909
04:51:26|2.5909
04:51:27|2.5909
04:51:28|2.5909
04:51:29|2.5909
04:51:30|2.5909
04:51:31|2.5909
04:51:32|2.5909
04:51:33|2.5909
04:51:34|2.5909
04:51:35|2.5909
04:51:36|2.5909
04:51:37|2.5909
04:51:39|2.594
04:51:39|2.594
04:51:41|2.594
04:51:42|2.594
04:51:43|2.594
04:51:45|2.594
04:51:45|2.594
04:51:46|2.5922
04:51:48|2.5922
04:51:49|2.5922
04:51:50|2.5922
04:51:51|2.5909
04:51:52|2.5927
04:51:53|2.59
04:51:54|2.5903
04:51:55|2.5903
04:51:56|2.5903
04:51:57|2.5903
04:51:58|2.5903
04:52:00|2.5903
04:52:00|2.5903
04:52:01|2.5903
04:52:02|2.5903
04:52:04|2.5903
04:52:04|2.5903
04:52:06|2.5903
04:52:07|2.5903
04:52:07|2.5903
04:52:09|2.5903
04:52:09|2.5903
04:52:11|2.5903
04:52:11|2.5894
04:52:12|2.5894
04:52:14|2.5922
04:52:15|2.5895
04:52:16|2.5895
04:52:17|2.5895
04:52:17|2.5895
04:52:18|2.5895
04:52:19|2.5895
04:52:21|2.5895
04:52:21|2.5895
04:52:22|2.5895
04:52:24|2.5895
04:52:24|2.5895
04:52:25|2.5895
04:52:26|2.5895
04:52:27|2.5895
04:52:28|2.5895
04:52:29|2.5895
04:52:30|2.5895
04:52:32|2.5895
04:52:32|2.5895
04:52:34|2.5895
04:52:34|2.5895
04:52:35|2.5895
04:52:36|2.5895
04:52:38|2.5905
04:52:39|2.5905
04:52:40|2.5905
04:52:41|2.5905
04:52:42|2.5905
04:52:43|2.5905
04:52:44|2.5905
04:52:45|2.5905
04:52:46|2.5905
04:52:48|2.5905
04:52:48|2.5905
04:52:49|2.5905
04:52:50|2.5905
04:52:52|2.5905
04:52:53|2.5905
04:52:54|2.5905
04:52:55|2.5905
04:52:56|2.5905
04:52:57|2.5889
04:52:58|2.5892
04:52:59|2.5892
04:53:00|2.5892
04:53:01|2.5892
04:53:02|2.5893
04:53:02|2.5893
04:53:04|2.5893
04:53:05|2.5893
04:53:06|2.5893
04:53:07|2.5893
04:53:08|2.5893
04:53:09|2.5893
04:53:10|2.5893
04:53:11|2.5893
04:53:12|2.5892
04:53:13|2.5892
04:53:14|2.5892
04:53:15|2.5892
04:53:16|2.5892
04:53:17|2.5892
04:53:18|2.5892
04:53:19|2.5892
04:53:20|2.5892
04:53:21|2.5892
04:53:22|2.5892
04:53:23|2.5892
04:53:24|2.5892
04:53:25|2.5892
04:53:26|2.5892
04:53:27|2.5892
04:53:28|2.5892
04:53:29|2.5892
04:53:30|2.5892
04:53:31|2.5892
04:53:32|2.5892
04:53:33|2.5892
04:53:34|2.5892
04:53:35|2.5877
04:53:36|2.5877
04:53:38|2.5877
04:53:38|2.5877
04:53:40|2.5877
04:53:40|2.5877
04:53:42|2.5877
04:53:43|2.5891
04:53:44|2.5891
04:53:45|2.5891
04:53:46|2.5891
04:53:47|2.5891
04:53:48|2.5891
04:53:49|2.5905
04:53:50|2.5905
04:53:51|2.5905
04:53:52|2.5877
04:53:53|2.5877
04:53:54|2.5877
04:53:55|2.5877
04:53:56|2.5877
04:53:57|2.5877
04:53:58|2.5877
04:53:59|2.5877
04:54:00|2.5877
04:54:01|2.5877
04:54:02|2.5877
04:54:03|2.5877
04:54:04|2.5877
04:54:05|2.5877
04:54:06|2.5877
04:54:07|2.5877
04:54:08|2.5877
04:54:09|2.5877
04:54:10|2.5877
04:54:11|2.5877
04:54:12|2.5877
04:54:13|2.5877
04:54:14|2.5865
04:54:15|2.5865
04:54:16|2.5865
04:54:17|2.5865
04:54:18|2.5865
04:54:19|2.5865
04:54:20|2.5865
04:54:21|2.5865
04:54:22|2.5865
04:54:23|2.5865
04:54:24|2.5865
04:54:25|2.5865
04:54:26|2.5865
04:54:27|2.5867
04:54:28|2.5867
04:54:29|2.5867
04:54:30|2.5867
04:54:31|2.5867
04:54:32|2.5867
04:54:33|2.5831
04:54:34|2.583
04:54:35|2.583
04:54:36|2.5853
04:54:37|2.5853
04:54:38|2.5876
04:54:39|2.5836
04:54:40|2.5836
04:54:41|2.5836
04:54:42|2.5836
04:54:44|2.583
04:54:44|2.5821
04:54:46|2.585
04:54:47|2.585
04:54:48|2.585
04:54:49|2.5862
04:54:50|2.5862
04:54:51|2.5862
04:54:52|2.5862
04:54:53|2.5816
04:54:54|2.5816
04:54:55|2.5816
04:54:55|2.5816
04:54:57|2.5837
04:54:58|2.5837
04:54:59|2.583
04:55:00|2.5831
04:55:01|2.5831
04:55:02|2.5807
04:55:03|2.5807
04:55:04|2.5807
04:55:06|2.5807
04:55:06|2.5807
04:55:07|2.5807
04:55:08|2.5807
04:55:09|2.5807
04:55:10|2.5801
04:55:11|2.5801
04:55:12|2.5801
04:55:13|2.5801
04:55:14|2.5801
04:55:15|2.5801
04:55:16|2.5807
04:55:17|2.5855
04:55:18|2.5819
04:55:19|2.5819
04:55:20|2.5819
04:55:21|2.5819
04:55:22|2.5819
04:55:23|2.5819
04:55:24|2.5819
04:55:25|2.5819
04:55:27|2.5849
04:55:27|2.5849
04:55:29|2.5849
04:55:29|2.5849
04:55:30|2.5849
04:55:32|2.5849
04:55:33|2.5849
04:55:33|2.5849
04:55:34|2.5849
04:55:35|2.5849
04:55:37|2.5864
04:55:37|2.5864
04:55:39|2.5877
04:55:39|2.5877
04:55:40|2.5877
04:55:42|2.5877
04:55:43|2.5877
04:55:45|2.5877
04:55:46|2.5877
04:55:48|2.5877
04:55:48|2.5877
04:55:49|2.5877
04:55:51|2.5877
04:55:52|2.5877
04:55:53|2.5877
04:55:54|2.5877
04:55:55|2.5877
04:55:56|2.5877
04:55:57|2.5877
04:55:58|2.5854
04:55:59|2.5854
04:56:00|2.5854
04:56:01|2.5854
04:56:02|2.5854
04:56:03|2.5854
04:56:04|2.5854
04:56:05|2.5854
04:56:06|2.5854
04:56:07|2.5849
04:56:08|2.5849
04:56:09|2.5849
04:56:10|2.5849
04:56:11|2.5849
04:56:12|2.5849
04:56:13|2.5849
04:56:14|2.5801
04:56:15|2.5801
04:56:16|2.5801
04:56:17|2.5801
04:56:18|2.5801
04:56:19|2.5801
04:56:20|2.5801
04:56:21|2.5801
04:56:22|2.5801
04:56:23|2.5801
04:56:24|2.5801
04:56:25|2.5801
04:56:26|2.5801
04:56:27|2.5801
04:56:28|2.5801
04:56:30|2.5804
04:56:30|2.5804
04:56:31|2.5804
04:56:32|2.5804
04:56:33|2.5804
04:56:34|2.5804
04:56:36|2.5804
04:56:36|2.5804
04:56:37|2.5833
04:56:39|2.5833
04:56:40|2.5833
04:56:41|2.5833
04:56:42|2.5833
04:56:43|2.5833
04:56:45|2.5833
04:56:46|2.5833
04:56:46|2.5833
04:56:48|2.5833
04:56:49|2.5833
04:56:50|2.5833
04:56:50|2.5804
04:56:52|2.5804
04:56:52|2.5804
04:56:54|2.5804
04:56:55|2.5804
04:56:56|2.5804
04:56:57|2.5804
04:56:58|2.5806
04:56:59|2.5806
04:57:00|2.5806
04:57:01|2.5806
04:57:02|2.5804
04:57:04|2.5804
04:57:04|2.5804
04:57:05|2.5804
04:57:06|2.5804
04:57:07|2.5804
04:57:09|2.5844
04:57:09|2.5844
04:57:11|2.5844
04:57:11|2.5844
04:57:12|2.5844
04:57:14|2.5844
04:57:15|2.5811
04:57:15|2.5811
04:57:17|2.5811
04:57:17|2.5811
04:57:18|2.5848
04:57:20|2.5848
04:57:21|2.5848
04:57:21|2.5848
04:57:22|2.5848
04:57:23|2.5848
04:57:24|2.5848
04:57:25|2.5848
04:57:26|2.5848
04:57:28|2.5848
04:57:28|2.5848
04:57:30|2.5848
04:57:30|2.5848
04:57:31|2.5848
04:57:32|2.5848
04:57:33|2.5811
04:57:35|2.5838
04:57:35|2.5838
04:57:36|2.5838
04:57:37|2.5838
04:57:38|2.5838
04:57:40|2.5838
04:57:41|2.5838
04:57:42|2.5838
04:57:43|2.5838
04:57:44|2.5832
04:57:45|2.5832
04:57:47|2.5832
04:57:47|2.5832
04:57:48|2.5832
04:57:50|2.5832
04:57:51|2.5832
04:57:52|2.5832
04:57:53|2.5832
04:57:54|2.5832
04:57:55|2.5832
04:57:56|2.5832
04:57:57|2.5832
04:57:58|2.5832
04:58:00|2.5832
04:58:02|2.5832
04:58:03|2.5832
04:58:04|2.5832
04:58:05|2.5832
04:58:06|2.5832
04:58:07|2.5832
04:58:08|2.5832
04:58:09|2.5832
04:58:10|2.5832
04:58:11|2.5832
04:58:11|2.5832
04:58:13|2.5832
04:58:14|2.5832
04:58:15|2.5828
04:58:16|2.5828
04:58:17|2.5828
04:58:17|2.5828
04:58:19|2.5828
04:58:19|2.5828
04:58:21|2.5828
04:58:22|2.5828
04:58:23|2.5828
04:58:24|2.5828
04:58:25|2.5828
04:58:26|2.5828
04:58:27|2.5828
04:58:28|2.5828
04:58:29|2.5828
04:58:30|2.5828
04:58:31|2.5828
04:58:32|2.5828
04:58:33|2.5828
04:58:34|2.5828
04:58:35|2.5828
04:58:36|2.5828
04:58:37|2.5828
04:58:38|2.5829
04:58:39|2.5829
04:58:40|2.5829
04:58:41|2.5828
04:58:42|2.5828
04:58:43|2.5828
04:58:44|2.5828
04:58:46|2.5828
04:58:46|2.5828
04:58:47|2.5814
04:58:48|2.5814
04:58:50|2.5814
04:58:51|2.5814
04:58:52|2.5814
04:58:53|2.5814
04:58:54|2.5814
04:58:55|2.5814
04:58:56|2.5814
04:58:57|2.5814
04:58:58|2.5814
04:58:59|2.5814
04:59:00|2.5814
04:59:01|2.58
04:59:03|2.58
04:59:04|2.58
04:59:05|2.58
04:59:06|2.58
04:59:07|2.58
04:59:08|2.5783
04:59:09|2.5801
04:59:10|2.5801
04:59:11|2.5782
04:59:12|2.5782
04:59:13|2.5782
04:59:14|2.5782
04:59:15|2.5782
04:59:16|2.5805
04:59:17|2.5805
04:59:18|2.5805
04:59:19|2.5805
04:59:20|2.5768
04:59:21|2.5768
04:59:22|2.5768
04:59:23|2.5768
04:59:24|2.5768
04:59:25|2.5768
04:59:26|2.5809
04:59:27|2.5809
04:59:28|2.5809
04:59:29|2.5809
04:59:30|2.5809
04:59:31|2.5809
04:59:32|2.5809
04:59:33|2.5809
04:59:34|2.5809
04:59:35|2.5809
04:59:36|2.5809
04:59:37|2.5809
04:59:38|2.5809
04:59:39|2.5809
04:59:40|2.5809
04:59:41|2.5809
04:59:42|2.5819
04:59:43|2.5819
04:59:45|2.5819
04:59:46|2.5819
04:59:47|2.5819
04:59:48|2.5819
04:59:48|2.5819
04:59:50|2.5819
04:59:51|2.5818
04:59:52|2.5818
04:59:53|2.5818
04:59:54|2.5818
04:59:56|2.5818
04:59:56|2.5818
04:59:57|2.5818
04:59:58|2.5812
05:00:00|2.5809
05:00:01|2.5809
05:00:01|2.5809
05:00:02|2.5809
05:00:04|2.5809
05:00:05|2.5809
05:00:06|2.5809
05:00:07|2.5809
05:00:08|2.5809
05:00:09|2.5809
05:00:11|2.5809
05:00:11|2.5809
05:00:12|2.5809
05:00:13|2.5809
05:00:14|2.5809
05:00:15|2.5809
05:00:16|2.5809
05:00:17|2.5835
05:00:18|2.5835
05:00:19|2.5835
05:00:20|2.5835
05:00:21|2.5835
05:00:22|2.5835
05:00:23|2.5835
05:00:24|2.5835
05:00:25|2.5835
05:00:26|2.5835
05:00:27|2.5835
05:00:28|2.5835
05:00:29|2.5835
05:00:30|2.5835
05:00:31|2.5835
05:00:32|2.5835
05:00:33|2.5835
05:00:34|2.5835
05:00:35|2.5835
05:00:36|2.5835
05:00:37|2.5835
05:00:38|2.5835
05:00:39|2.5835
05:00:40|2.5835
05:00:41|2.5835
05:00:42|2.5835
05:00:43|2.5835
05:00:45|2.5835
05:00:46|2.5835
05:00:47|2.5835
05:00:48|2.5835
05:00:49|2.5835
05:00:51|2.5835
05:00:51|2.5835
05:00:53|2.5835
05:00:54|2.5835
05:00:55|2.5835
05:00:55|2.5835
05:00:57|2.5835
05:00:58|2.5848
05:00:59|2.5848
05:01:00|2.5848
05:01:01|2.5848
05:01:02|2.5848
05:01:03|2.5848
05:01:04|2.5848
05:01:05|2.5848
05:01:06|2.5849
05:01:07|2.5849
05:01:08|2.5849
05:01:09|2.5858
05:01:11|2.5858
05:01:12|2.5858
05:01:12|2.5858
05:01:13|2.5858
05:01:15|2.5858
05:01:16|2.5858
05:01:17|2.5858
05:01:18|2.5858
05:01:18|2.5864
05:01:19|2.5884
05:01:20|2.5884
05:01:21|2.5884
05:01:23|2.5884
05:01:24|2.5884
05:01:24|2.5884
05:01:25|2.5884
05:01:26|2.5884
05:01:28|2.5884
05:01:28|2.5908
05:01:29|2.5908
05:01:30|2.5908
05:01:32|2.5908
05:01:33|2.5908
05:01:33|2.5908
05:01:35|2.5908
05:01:36|2.5908
05:01:36|2.5896
05:01:38|2.5896
05:01:39|2.5896
05:01:40|2.5896
05:01:41|2.5896
05:01:42|2.5896
05:01:43|2.5896
05:01:44|2.5896
05:01:45|2.5907
05:01:46|2.5907
05:01:47|2.5907
05:01:49|2.5907
05:01:50|2.5907
05:01:50|2.5907
05:01:52|2.5907
05:01:53|2.5907
05:01:54|2.5907
05:01:55|2.5907
05:01:56|2.5907
05:01:57|2.5907
05:01:58|2.5907
05:02:00|2.5907
05:02:01|2.5907
05:02:02|2.5907
05:02:02|2.5907
05:02:03|2.5907
05:02:05|2.5907
05:02:06|2.5907
05:02:07|2.5907
05:02:07|2.5907
05:02:09|2.5907
05:02:10|2.5907
05:02:11|2.5907
05:02:12|2.5907
05:02:13|2.5907
05:02:13|2.5907
05:02:15|2.5907
05:02:16|2.5907
05:02:17|2.5907
05:02:18|2.5907
05:02:19|2.5907
05:02:20|2.5907
05:02:21|2.5907
05:02:22|2.5907
05:02:23|2.5907
05:02:24|2.5907
05:02:25|2.5907
05:02:26|2.5907
05:02:27|2.5907
05:02:28|2.5907
05:02:29|2.5907
05:02:30|2.5907
05:02:31|2.5907
05:02:33|2.5907
05:02:33|2.5907
05:02:34|2.5907
05:02:35|2.5907
05:02:36|2.5907
05:02:37|2.5907
05:02:38|2.5907
05:02:39|2.5907
05:02:40|2.5907
05:02:41|2.5907
05:02:42|2.5907
05:02:43|2.5907
05:02:44|2.5907
05:02:45|2.5907
05:02:46|2.5907
05:02:47|2.5885
05:02:49|2.5885
05:02:49|2.5907
05:02:51|2.5907
05:02:52|2.5907
05:02:53|2.5907
05:02:54|2.5907
05:02:55|2.5907
05:02:56|2.5907
05:02:58|2.5907
05:02:58|2.5907
05:02:59|2.5907
05:03:00|2.5907
05:03:02|2.5907
05:03:03|2.5907
05:03:04|2.5907
05:03:05|2.5907
05:03:06|2.5907
05:03:07|2.5907
05:03:08|2.5907
05:03:08|2.5907
05:03:10|2.5885
05:03:11|2.5885
05:03:12|2.5885
05:03:13|2.5906
05:03:14|2.5906
05:03:15|2.5906
05:03:16|2.5906
05:03:17|2.5906
05:03:18|2.5906
05:03:19|2.5884
05:03:20|2.5884
05:03:21|2.5884
05:03:22|2.5884
05:03:23|2.5884
05:03:24|2.5884
05:03:25|2.5884
05:03:26|2.5884
05:03:27|2.5884
05:03:28|2.5884
05:03:29|2.5884
05:03:30|2.5907
05:03:31|2.5907
05:03:32|2.5907
05:03:33|2.5907
05:03:34|2.5907
05:03:35|2.5907
05:03:36|2.5907
05:03:37|2.5907
05:03:38|2.5907
05:03:39|2.5907
05:03:40|2.5907
05:03:41|2.5907
05:03:42|2.5907
05:03:43|2.5907
05:03:44|2.5907
05:03:45|2.5907
05:03:46|2.5907
05:03:47|2.5907
05:03:48|2.5907
05:03:49|2.5907
05:03:51|2.5907
05:03:51|2.5907
05:03:53|2.5907
05:03:54|2.5907
05:03:55|2.5907
05:03:56|2.5907
05:03:57|2.5907
05:03:58|2.5907
05:03:59|2.5907
05:04:00|2.5907
05:04:01|2.5907
05:04:02|2.5907
05:04:04|2.5907
05:04:04|2.5907
05:04:06|2.5907
05:04:06|2.5907
05:04:08|2.5907
05:04:09|2.5907
05:04:09|2.5907
05:04:10|2.5907
05:04:12|2.5907
05:04:13|2.5907
05:04:14|2.5907
05:04:15|2.5907
05:04:16|2.5907
05:04:17|2.5907
05:04:19|2.5907
05:04:19|2.5907
05:04:20|2.5907
05:04:21|2.5907
05:04:22|2.5907
05:04:24|2.5907
05:04:24|2.5907
05:04:26|2.5907
05:04:26|2.5907
05:04:27|2.5901
05:04:29|2.5901
05:04:29|2.5901
05:04:30|2.5901
05:04:32|2.5901
05:04:32|2.5882
05:04:34|2.5882
05:04:35|2.5882
05:04:35|2.5882
05:04:37|2.5882
05:04:38|2.5901
05:04:39|2.5901
05:04:40|2.5901
05:04:41|2.5901
05:04:42|2.5901
05:04:43|2.5901
05:04:44|2.5869
05:04:44|2.5869
05:04:46|2.5869
05:04:47|2.5869
05:04:48|2.5869
05:04:48|2.5869
05:04:50|2.5884
05:04:51|2.5884
05:04:53|2.5884
05:04:54|2.5884
05:04:55|2.5884
05:04:56|2.5884
05:04:57|2.5884
05:04:58|2.5884
05:04:59|2.5884
05:05:01|2.5884
05:05:01|2.5884
05:05:02|2.5882
05:05:04|2.5882
05:05:04|2.5882
05:05:06|2.5882
05:05:07|2.5882
05:05:08|2.5882
05:05:09|2.5882
05:05:10|2.5882
05:05:11|2.5882
05:05:12|2.5882
05:05:13|2.5882
05:05:14|2.589
05:05:15|2.5907
05:05:16|2.5907
05:05:17|2.5907
05:05:18|2.5907
05:05:19|2.5907
05:05:20|2.5907
05:05:21|2.5907
05:05:22|2.5907
05:05:23|2.5907
05:05:24|2.5907
05:05:25|2.5907
05:05:26|2.5907
05:05:27|2.5907
05:05:28|2.5907
05:05:29|2.5907
05:05:30|2.5907
05:05:31|2.5907
05:05:32|2.5907
05:05:34|2.5907
05:05:35|2.5907
05:05:36|2.5907
05:05:36|2.5907
05:05:38|2.5907
05:05:38|2.5907
05:05:40|2.5907
05:05:40|2.5907
05:05:42|2.5907
05:05:42|2.5907
05:05:43|2.5907
05:05:45|2.5907
05:05:46|2.5907
05:05:47|2.5907
05:05:47|2.5907
05:05:48|2.5907
05:05:49|2.5907
05:05:51|2.5907
05:05:52|2.5907
05:05:54|2.5907
05:05:55|2.5907
05:05:56|2.5907
05:05:57|2.5907
05:05:58|2.5907
05:05:59|2.5907
05:06:00|2.5907
05:06:01|2.5907
05:06:02|2.5907
05:06:03|2.5907
05:06:04|2.5907
05:06:05|2.5907
05:06:06|2.5907
05:06:07|2.5907
05:06:08|2.5907
05:06:10|2.5907
05:06:10|2.5907
05:06:12|2.5907
05:06:12|2.5907
05:06:13|2.5907
05:06:14|2.5907
05:06:15|2.5907
05:06:16|2.5907
05:06:17|2.5907
05:06:18|2.5907
05:06:19|2.5907
05:06:20|2.5907
05:06:22|2.5907
05:06:22|2.5907
05:06:23|2.5894
05:06:24|2.5894
05:06:25|2.5894
05:06:26|2.5894
05:06:27|2.5894
05:06:28|2.5894
05:06:29|2.5894
05:06:30|2.5894
05:06:31|2.5894
05:06:32|2.5907
05:06:33|2.5907
05:06:34|2.5907
05:06:35|2.5907
05:06:36|2.5907
05:06:37|2.5907
05:06:38|2.5907
05:06:39|2.5907
05:06:40|2.5907
05:06:41|2.5907
05:06:43|2.5907
05:06:43|2.5907
05:06:45|2.5907
05:06:45|2.5907
05:06:46|2.5907
05:06:47|2.5907
05:06:49|2.5907
05:06:49|2.5907
05:06:51|2.5907
05:06:51|2.5886
05:06:53|2.5886
05:06:54|2.5886
05:06:56|2.5886
05:06:57|2.5875
05:06:58|2.5875
05:07:00|2.5875
05:07:00|2.5875
05:07:02|2.5875
05:07:02|2.5844
05:07:04|2.5844
05:07:04|2.5844
05:07:06|2.5844
05:07:07|2.5844
05:07:08|2.5844
05:07:09|2.5868
05:07:10|2.5868
05:07:11|2.5868
05:07:12|2.5868
05:07:13|2.5868
05:07:14|2.5868
05:07:15|2.5868
05:07:16|2.5868
05:07:17|2.5868
05:07:18|2.5868
05:07:19|2.5816
05:07:20|2.5816
05:07:21|2.5816
05:07:22|2.5816
05:07:23|2.5816
05:07:24|2.5816
05:07:25|2.5816
05:07:26|2.5816
05:07:27|2.5816
05:07:28|2.5816
05:07:29|2.5816
05:07:30|2.5816
05:07:31|2.5816
05:07:32|2.5816
05:07:33|2.5816
05:07:34|2.5816
05:07:35|2.5829
05:07:36|2.5829
05:07:37|2.5829
05:07:38|2.5829
05:07:39|2.5829
05:07:40|2.5829
05:07:41|2.5829
05:07:42|2.5829
05:07:43|2.57
05:07:44|2.5739
05:07:45|2.5737
05:07:47|2.5727
05:07:47|2.5727
05:07:48|2.5727
05:07:49|2.5727
05:07:50|2.5727
05:07:51|2.5745
05:07:52|2.5745
05:07:54|2.5745
05:07:55|2.5745
05:07:57|2.5745
05:07:57|2.5745
05:07:59|2.5745
05:08:00|2.5745
05:08:01|2.5727
05:08:02|2.5724
05:08:03|2.5716
05:08:04|2.572
05:08:05|2.5723
05:08:06|2.5723
05:08:07|2.5723
05:08:09|2.5744
05:08:09|2.5744
05:08:11|2.5744
05:08:11|2.5744
05:08:12|2.5744
05:08:13|2.5744
05:08:14|2.5744
05:08:16|2.5744
05:08:16|2.5724
05:08:17|2.5724
05:08:19|2.5724
05:08:20|2.5724
05:08:20|2.5724
05:08:21|2.5724
05:08:23|2.5724
05:08:23|2.5724
05:08:25|2.5724
05:08:25|2.5734
05:08:27|2.5731
05:08:27|2.5731
05:08:28|2.5737
05:08:29|2.5737
05:08:30|2.574
05:08:31|2.5781
05:08:33|2.5751
05:08:33|2.5751
05:08:35|2.5751
05:08:36|2.5751
05:08:37|2.5751
05:08:37|2.5751
05:08:39|2.5751
05:08:40|2.5751
05:08:41|2.5757
05:08:42|2.5757
05:08:43|2.5757
05:08:44|2.5757
05:08:45|2.5757
05:08:46|2.5757
05:08:47|2.5757
05:08:48|2.5757
05:08:49|2.5757
05:08:50|2.5757
05:08:51|2.5757
05:08:52|2.5757
05:08:53|2.5757
05:08:55|2.5757
05:08:55|2.5744
05:08:57|2.5758
05:08:58|2.5758
05:08:59|2.5758
05:09:00|2.5758
05:09:01|2.5758
05:09:02|2.5758
05:09:03|2.5758
05:09:04|2.5758
05:09:05|2.5758
05:09:06|2.5758
05:09:07|2.5746
05:09:08|2.5746
05:09:09|2.5746
05:09:10|2.5746
05:09:11|2.5746
05:09:12|2.5746
05:09:13|2.5746
05:09:15|2.5746
05:09:15|2.5746
05:09:17|2.5746
05:09:17|2.5746
05:09:18|2.5746
05:09:19|2.5746
05:09:20|2.5752
05:09:21|2.5752
05:09:22|2.5752
05:09:23|2.5752
05:09:24|2.5752
05:09:25|2.5752
05:09:26|2.5752
05:09:28|2.5752
05:09:28|2.5752
05:09:29|2.5752
05:09:31|2.5752
05:09:31|2.5752
05:09:32|2.5752
05:09:33|2.5752
05:09:34|2.5752
05:09:36|2.5752
05:09:36|2.5748
05:09:37|2.5748
05:09:39|2.575
05:09:39|2.575
05:09:41|2.5748
05:09:41|2.5748
05:09:43|2.5748
05:09:44|2.5748
05:09:45|2.5748
05:09:46|2.5748
05:09:46|2.5748
05:09:47|2.5748
05:09:49|2.5748
05:09:49|2.5748
05:09:50|2.5748
05:09:51|2.5748
05:09:52|2.5748
05:09:53|2.5748
05:09:55|2.5723
05:09:56|2.5723
05:09:57|2.5723
05:09:59|2.5723
05:10:00|2.5723
05:10:01|2.5723
05:10:02|2.5739
05:10:03|2.5739
05:10:04|2.5739
05:10:05|2.5721
05:10:06|2.5721
05:10:07|2.5711
05:10:08|2.5711
05:10:09|2.5711
05:10:10|2.5711
05:10:11|2.5688
05:10:13|2.5688
05:10:13|2.5688
05:10:14|2.5688
05:10:15|2.5688
05:10:16|2.5688
05:10:17|2.5688
05:10:18|2.5706
05:10:19|2.5706
05:10:20|2.57
05:10:21|2.57
05:10:22|2.57
05:10:23|2.5727
05:10:24|2.5727
05:10:25|2.5719
05:10:26|2.5719
05:10:27|2.5719
05:10:28|2.5719
05:10:29|2.5678
05:10:30|2.5678
05:10:31|2.5678
05:10:32|2.5678
05:10:33|2.5678
05:10:34|2.5678
05:10:35|2.5678
05:10:37|2.5678
05:10:38|2.5678
05:10:39|2.5678
05:10:40|2.5678
05:10:41|2.5678
05:10:42|2.5678
05:10:43|2.5678
05:10:44|2.5678
05:10:45|2.5678
05:10:46|2.5678
05:10:47|2.5678
05:10:48|2.5678
05:10:49|2.5678
05:10:50|2.5753
05:10:51|2.5712
05:10:52|2.5712
05:10:53|2.5716
05:10:54|2.5716
05:10:55|2.5716
05:10:56|2.5716
05:10:58|2.5752
05:10:59|2.5746
05:11:01|2.5746
05:11:01|2.5746
05:11:02|2.5758
05:11:03|2.5758
05:11:05|2.5758
05:11:06|2.5758
05:11:07|2.5758
05:11:08|2.5758
05:11:09|2.5722
05:11:10|2.5722
05:11:11|2.5722
05:11:12|2.5722
05:11:13|2.5722
05:11:14|2.5772
05:11:14|2.5772
05:11:16|2.5772
05:11:16|2.5772
05:11:18|2.5772
05:11:19|2.5772
05:11:20|2.5763
05:11:21|2.5763
05:11:21|2.5763
05:11:23|2.5735
05:11:24|2.5735
05:11:25|2.5735
05:11:26|2.5735
05:11:27|2.5735
05:11:28|2.5735
05:11:29|2.5735
05:11:29|2.5735
05:11:31|2.5735
05:11:31|2.5735
05:11:33|2.5735
05:11:34|2.5735
05:11:35|2.5733
05:11:36|2.5733
05:11:37|2.5733
05:11:38|2.5733
05:11:39|2.5733
05:11:40|2.5733
05:11:42|2.5733
05:11:42|2.5733
05:11:43|2.5733
05:11:45|2.5733
05:11:46|2.5733
05:11:46|2.5718
05:11:47|2.5718
05:11:49|2.5718
05:11:50|2.5718
05:11:50|2.5718
05:11:52|2.5718
05:11:53|2.5718
05:11:54|2.5718
05:11:55|2.5718
05:11:56|2.5718
05:11:57|2.5718
05:11:59|2.5718
05:11:59|2.5718
05:12:01|2.5718
05:12:02|2.5718
05:12:03|2.5718
05:12:04|2.5718
05:12:05|2.5718
05:12:06|2.5718
05:12:07|2.5718
05:12:09|2.5735
05:12:10|2.5735
05:12:11|2.5735
05:12:12|2.5735
05:12:13|2.5735
05:12:14|2.5735
05:12:15|2.5735
05:12:16|2.5735
05:12:17|2.5735
05:12:18|2.5735
05:12:19|2.5735
05:12:20|2.5735
05:12:21|2.5735
05:12:22|2.5735
05:12:23|2.5735
05:12:24|2.5735
05:12:25|2.5735
05:12:26|2.5735
05:12:27|2.5735
05:12:28|2.5735
05:12:29|2.5735
05:12:30|2.5735
05:12:31|2.5735
05:12:33|2.5735
05:12:33|2.5735
05:12:34|2.5748
05:12:35|2.5748
05:12:36|2.5748
05:12:38|2.5748
05:12:38|2.5727
05:12:39|2.5739
05:12:40|2.5739
05:12:41|2.5739
05:12:42|2.5739
05:12:43|2.5739
05:12:44|2.5739
05:12:45|2.5739
05:12:46|2.5739
05:12:47|2.5733
05:12:48|2.5733
05:12:49|2.5733
05:12:50|2.5733
05:12:51|2.5733
05:12:52|2.5733
05:12:54|2.5733
05:12:54|2.5733
05:12:55|2.5733
05:12:56|2.5733
05:12:57|2.5733
05:13:01|2.5733
05:13:02|2.5733
05:13:03|2.5733
05:13:04|2.5733
05:13:05|2.5733
05:13:06|2.5733
05:13:07|2.5733
05:13:08|2.5744
05:13:09|2.5744
05:13:10|2.5744
05:13:11|2.5744
05:13:12|2.5752
05:13:13|2.5752
05:13:14|2.5752
05:13:15|2.5752
05:13:16|2.5752
05:13:18|2.5752
05:13:19|2.5752
05:13:20|2.5752
05:13:20|2.5752
05:13:21|2.5752
05:13:22|2.5752
05:13:23|2.5752
05:13:25|2.5752
05:13:25|2.5752
05:13:27|2.5752
05:13:28|2.5752
05:13:29|2.5752
05:13:30|2.5752
05:13:31|2.5752
05:13:32|2.5752
05:13:33|2.5752
05:13:34|2.5752
05:13:35|2.5752
05:13:36|2.5752
05:13:37|2.5752
05:13:38|2.5752
05:13:39|2.5752
05:13:40|2.5752
05:13:41|2.5752
05:13:42|2.5752
05:13:43|2.5752
05:13:44|2.5752
05:13:45|2.5752
05:13:46|2.5752
05:13:47|2.5752
05:13:48|2.5752
05:13:49|2.5752
05:13:50|2.5752
05:13:51|2.5752
05:13:52|2.5752
05:13:53|2.5744
05:13:54|2.5744
05:13:55|2.5744
05:13:56|2.5744
05:13:57|2.5744
05:13:58|2.5744
05:13:59|2.5744
05:14:01|2.5744
05:14:01|2.5744
05:14:03|2.5744
05:14:04|2.5744
05:14:05|2.5744
05:14:06|2.5744
05:14:07|2.5744
05:14:08|2.5744
05:14:08|2.5744
05:14:10|2.5744
05:14:11|2.5744
05:14:12|2.5744
05:14:13|2.5744
05:14:13|2.5744
05:14:15|2.5742
05:14:15|2.5742
05:14:17|2.5742
05:14:18|2.5742
05:14:18|2.5742
05:14:19|2.5742
05:14:21|2.5742
05:14:21|2.5742
05:14:23|2.5715
05:14:24|2.574
05:14:25|2.574
05:14:26|2.574
05:14:27|2.574
05:14:28|2.574
05:14:29|2.574
05:14:30|2.574
05:14:31|2.574
05:14:32|2.574
05:14:33|2.574
05:14:34|2.574
05:14:35|2.572
05:14:36|2.572
05:14:37|2.572
05:14:38|2.572
05:14:39|2.572
05:14:40|2.572
05:14:41|2.572
05:14:42|2.572
05:14:43|2.572
05:14:44|2.572
05:14:45|2.572
05:14:46|2.573
05:14:47|2.573
05:14:48|2.573
05:14:49|2.573
05:14:50|2.573
05:14:51|2.573
05:14:52|2.573
05:14:53|2.573
05:14:54|2.573
05:14:55|2.573
05:14:56|2.573
05:14:57|2.573
05:14:58|2.574
05:14:59|2.574
05:15:01|2.5721
05:15:02|2.5721
05:15:03|2.5721
05:15:04|2.5721
05:15:05|2.5721
05:15:07|2.5721
05:15:08|2.5721
05:15:09|2.5721
05:15:09|2.5721
05:15:10|2.5704
05:15:12|2.5704
05:15:13|2.5704
05:15:14|2.57
05:15:15|2.57
05:15:16|2.57
05:15:17|2.57
05:15:18|2.5723
05:15:19|2.5723
05:15:20|2.5723
05:15:21|2.5723
05:15:22|2.5723
05:15:23|2.5723
05:15:24|2.5723
05:15:25|2.5723
05:15:27|2.5723
05:15:27|2.5723
05:15:28|2.5723
05:15:29|2.5723
05:15:30|2.5682
05:15:31|2.5682
05:15:32|2.5675
05:15:33|2.5675
05:15:35|2.5675
05:15:35|2.5675
05:15:37|2.5676
05:15:37|2.5676
05:15:39|2.5676
05:15:40|2.5676
05:15:40|2.5676
05:15:41|2.5676
05:15:43|2.5676
05:15:43|2.5676
05:15:44|2.5676
05:15:46|2.5676
05:15:47|2.5676
05:15:47|2.5676
05:15:49|2.5676
05:15:49|2.5676
05:15:51|2.5676
05:15:52|2.5676
05:15:53|2.5676
05:15:53|2.5676
05:15:54|2.5676
05:15:56|2.5676
05:15:56|2.5676
05:15:57|2.5676
05:15:59|2.5676
05:16:00|2.5676
05:16:01|2.5676
05:16:02|2.5732
05:16:04|2.5732
05:16:04|2.5728
05:16:05|2.5728
05:16:07|2.5728
05:16:08|2.5728
05:16:09|2.5728
05:16:10|2.5728
05:16:11|2.5728
05:16:12|2.5728
05:16:13|2.5728
05:16:14|2.5728
05:16:15|2.5728
05:16:16|2.5728
05:16:17|2.5728
05:16:17|2.5728
05:16:19|2.5728
05:16:20|2.5728
05:16:21|2.568
05:16:22|2.568
05:16:23|2.568
05:16:24|2.568
05:16:25|2.568
05:16:26|2.5695
05:16:27|2.5695
05:16:28|2.5685
05:16:29|2.5685
05:16:30|2.5685
05:16:30|2.5685
05:16:32|2.5685
05:16:33|2.5685
05:16:34|2.5685
05:16:35|2.568
05:16:36|2.568
05:16:37|2.568
05:16:38|2.568
05:16:39|2.568
05:16:40|2.568
05:16:41|2.568
05:16:42|2.568
05:16:43|2.568
05:16:44|2.568
05:16:45|2.568
05:16:46|2.568
05:16:47|2.568
05:16:48|2.568
05:16:49|2.568
05:16:50|2.5687
05:16:51|2.5687
05:16:52|2.5687
05:16:53|2.5687
05:16:54|2.5687
05:16:55|2.5687
05:16:56|2.5687
05:16:57|2.5714
05:16:58|2.5714
05:16:59|2.5714
05:17:00|2.5714
05:17:01|2.5714
05:17:02|2.5681
05:17:04|2.5681
05:17:04|2.5681
05:17:06|2.5681
05:17:07|2.5681
05:17:08|2.5712
05:17:10|2.5712
05:17:10|2.5712
05:17:11|2.5712
05:17:12|2.5712
05:17:14|2.5712
05:17:14|2.5695
05:17:16|2.5695
05:17:16|2.5695
05:17:18|2.5695
05:17:19|2.5695
05:17:20|2.5695
05:17:20|2.5695
05:17:22|2.5695
05:17:23|2.5695
05:17:23|2.5695
05:17:25|2.5695
05:17:25|2.5695
05:17:26|2.5707
05:17:28|2.5707
05:17:29|2.5707
05:17:29|2.5707
05:17:31|2.5707
05:17:32|2.5707
05:17:32|2.5707
05:17:34|2.5707
05:17:35|2.5707
05:17:35|2.5707
05:17:37|2.5707
05:17:37|2.5707
05:17:38|2.5707
05:17:40|2.571
05:17:41|2.571
05:17:41|2.571
05:17:42|2.571
05:17:43|2.571
05:17:45|2.571
05:17:46|2.571
05:17:47|2.571
05:17:48|2.571
05:17:49|2.571
05:17:50|2.571
05:17:51|2.571
05:17:52|2.571
05:17:53|2.571
05:17:54|2.571
05:17:55|2.571
05:17:57|2.571
05:17:58|2.571
05:17:59|2.571
05:18:00|2.571
05:18:01|2.571
05:18:02|2.573
05:18:03|2.573
05:18:04|2.573
05:18:05|2.573
05:18:06|2.573
05:18:07|2.573
05:18:09|2.573
05:18:10|2.573
05:18:10|2.5723
05:18:12|2.5723
05:18:13|2.5723
05:18:14|2.5723
05:18:15|2.5723
05:18:16|2.5723
05:18:17|2.5723
05:18:18|2.5729
05:18:19|2.5729
05:18:20|2.5729
05:18:21|2.5729
05:18:22|2.5729
05:18:23|2.5729
05:18:24|2.5723
05:18:25|2.5723
05:18:26|2.5723
05:18:27|2.5723
05:18:28|2.5723
05:18:29|2.5723
05:18:30|2.5723
05:18:31|2.5723
05:18:32|2.5723
05:18:33|2.5723
05:18:34|2.5723
05:18:35|2.5717
05:18:36|2.5717
05:18:37|2.5717
05:18:38|2.5717
05:18:39|2.5717
05:18:41|2.5717
05:18:41|2.5717
05:18:43|2.5717
05:18:44|2.5717
05:18:44|2.5717
05:18:45|2.5717
05:18:46|2.5717
05:18:48|2.5717
05:18:49|2.5717
05:18:49|2.5717
05:18:51|2.5717
05:18:52|2.5717
05:18:53|2.5704
05:18:54|2.5704
05:18:55|2.5704
05:18:56|2.5704
05:18:57|2.5704
05:18:58|2.5704
05:18:59|2.5704
05:19:00|2.5704
05:19:01|2.5704
05:19:02|2.5727
05:19:03|2.5727
05:19:04|2.5727
05:19:06|2.5727
05:19:06|2.5727
05:19:07|2.5727
05:19:09|2.5727
05:19:10|2.5727
05:19:12|2.5727
05:19:13|2.5727
05:19:13|2.5728
05:19:14|2.5728
05:19:16|2.5728
05:19:17|2.5728
05:19:18|2.5728
05:19:19|2.5727
05:19:20|2.5727
05:19:21|2.5727
05:19:22|2.5727
05:19:23|2.5727
05:19:24|2.5727
05:19:25|2.5727
05:19:27|2.5727
05:19:27|2.5727
05:19:28|2.5727
05:19:29|2.5727
05:19:30|2.5727
05:19:31|2.5727
05:19:32|2.5729
05:19:33|2.5729
05:19:34|2.5729
05:19:35|2.5729
05:19:36|2.5729
05:19:38|2.5729
05:19:38|2.5729
05:19:39|2.5729
05:19:40|2.5729
05:19:42|2.5709
05:19:42|2.5709
05:19:44|2.5729
05:19:45|2.5729
05:19:45|2.5729
05:19:46|2.5729
05:19:47|2.5729
05:19:49|2.5709
05:19:49|2.5709
05:19:50|2.5709
05:19:51|2.5709
05:19:52|2.5709
05:19:53|2.5709
05:19:54|2.5709
05:19:55|2.5708
05:19:57|2.5728
05:19:57|2.5728
05:19:58|2.5728
05:19:59|2.5728
05:20:00|2.5728
05:20:01|2.5726
05:20:02|2.5726
05:20:03|2.5726
05:20:05|2.5726
05:20:06|2.5725
05:20:07|2.5725
05:20:09|2.5725
05:20:09|2.5725
05:20:10|2.5725
05:20:12|2.5725
05:20:13|2.572
05:20:14|2.572
05:20:14|2.572
05:20:16|2.572
05:20:17|2.572
05:20:18|2.572
05:20:19|2.572
05:20:20|2.572
05:20:21|2.572
05:20:22|2.572
05:20:23|2.5716
05:20:24|2.5716
05:20:25|2.5708
05:20:27|2.5708
05:20:27|2.5708
05:20:28|2.5708
05:20:29|2.5708
05:20:30|2.5704
05:20:31|2.5704
05:20:33|2.5717
05:20:33|2.5704
05:20:34|2.5704
05:20:35|2.5704
05:20:36|2.5704
05:20:37|2.5704
05:20:38|2.5704
05:20:39|2.5704
05:20:40|2.5704
05:20:41|2.5704
05:20:42|2.5704
05:20:44|2.5704
05:20:44|2.5704
05:20:45|2.5704
05:20:46|2.5704
05:20:47|2.5705
05:20:49|2.5705
05:20:49|2.5705
05:20:51|2.5705
05:20:51|2.5705
05:20:52|2.5705
05:20:53|2.5705
05:20:55|2.5705
05:20:55|2.5705
05:20:56|2.5705
05:20:57|2.5705
05:20:58|2.5705
05:20:59|2.5705
05:21:01|2.5705
05:21:02|2.5728
05:21:02|2.5728
05:21:03|2.5728
05:21:04|2.5728
05:21:05|2.5728
05:21:07|2.5728
05:21:08|2.5728
05:21:09|2.5728
05:21:11|2.5728
05:21:12|2.5728
05:21:13|2.5728
05:21:14|2.5728
05:21:14|2.5726
05:21:16|2.5726
05:21:17|2.5726
05:21:18|2.5726
05:21:19|2.5726
05:21:20|2.5711
05:21:21|2.5711
05:21:22|2.5711
05:21:23|2.5711
05:21:24|2.5711
05:21:25|2.5711
05:21:26|2.5711
05:21:27|2.5711
05:21:27|2.5711
05:21:29|2.5711
05:21:30|2.5711
05:21:31|2.5711
05:21:32|2.5711
05:21:33|2.5711
05:21:34|2.5711
05:21:35|2.5711
05:21:36|2.5711
05:21:37|2.5711
05:21:38|2.5711
05:21:39|2.5711
05:21:40|2.5711
05:21:41|2.5711
05:21:42|2.5711
05:21:43|2.5711
05:21:44|2.5711
05:21:45|2.5711
05:21:46|2.5711
05:21:47|2.5711
05:21:48|2.5728
05:21:49|2.5728
05:21:50|2.5728
05:21:51|2.5728
05:21:52|2.5728
05:21:53|2.5728
05:21:54|2.5728
05:21:55|2.5728
05:21:56|2.5728
05:21:57|2.5728
05:21:58|2.5728
05:21:59|2.5728
05:22:00|2.5728
05:22:01|2.5723
05:22:02|2.5723
05:22:03|2.5723
05:22:04|2.5723
05:22:05|2.5723
05:22:06|2.5723
05:22:07|2.5723
05:22:09|2.5723
05:22:09|2.5723
05:22:11|2.5723
05:22:12|2.5723
05:22:13|2.5723
05:22:14|2.5723
05:22:15|2.5723
05:22:16|2.5723
05:22:17|2.5723
05:22:18|2.5723
05:22:19|2.5723
05:22:20|2.5723
05:22:21|2.5723
05:22:22|2.5723
05:22:23|2.5723
05:22:24|2.5723
05:22:25|2.5723
05:22:26|2.5723
05:22:27|2.5723
05:22:28|2.5723
05:22:29|2.5723
05:22:30|2.5723
05:22:31|2.5723
05:22:32|2.5723
05:22:33|2.5723
05:22:34|2.5758
05:22:35|2.576
05:22:36|2.576
05:22:37|2.576
05:22:38|2.576
05:22:39|2.576
05:22:40|2.577
05:22:41|2.577
05:22:42|2.5797
05:22:44|2.5797
05:22:44|2.5797
05:22:45|2.5797
05:22:46|2.5797
05:22:48|2.5797
05:22:48|2.5797
05:22:49|2.5761
05:22:50|2.5761
05:22:51|2.5761
05:22:52|2.5761
05:22:53|2.5797
05:22:55|2.5797
05:22:55|2.5797
05:22:56|2.5791
05:22:57|2.5791
05:22:59|2.5791
05:22:59|2.58
05:23:00|2.58
05:23:01|2.58
05:23:02|2.58
05:23:04|2.58
05:23:05|2.58
05:23:05|2.58
05:23:07|2.58
05:23:07|2.58
05:23:09|2.58
05:23:11|2.5804
05:23:11|2.5804
05:23:13|2.5804
05:23:14|2.5804
05:23:15|2.5804
05:23:15|2.5804
05:23:17|2.5804
05:23:17|2.5804
05:23:19|2.5804
05:23:20|2.5804
05:23:21|2.5804
05:23:22|2.5804
05:23:23|2.5804
05:23:24|2.5804
05:23:25|2.5804
05:23:26|2.5804
05:23:27|2.5804
05:23:29|2.5804
05:23:29|2.5804
05:23:31|2.5804
05:23:33|2.5804
05:23:33|2.5804
05:23:35|2.5804
05:23:36|2.5804
05:23:37|2.5804
05:23:37|2.5804
05:23:39|2.5804
05:23:40|2.5804
05:23:41|2.5804
05:23:41|2.5804
05:23:43|2.5804
05:23:44|2.5804
05:23:44|2.5804
05:23:46|2.58
05:23:47|2.58
05:23:48|2.58
05:23:49|2.58
05:23:50|2.58
05:23:51|2.58
05:23:52|2.58
05:23:52|2.58
05:23:54|2.5807
05:23:56|2.5807
05:23:57|2.5807
05:23:58|2.5779
05:23:59|2.5779
05:24:00|2.5779
05:24:01|2.5779
05:24:03|2.5779
05:24:03|2.5779
05:24:04|2.5784
05:24:05|2.5784
05:24:07|2.5784
05:24:07|2.5784
05:24:09|2.5784
05:24:10|2.5784
05:24:11|2.5784
05:24:13|2.5784
05:24:14|2.5784
05:24:15|2.5784
05:24:16|2.5784
05:24:16|2.5784
05:24:18|2.5784
05:24:19|2.5784
05:24:20|2.5784
05:24:21|2.5784
05:24:22|2.5784
05:24:23|2.5784
05:24:24|2.5793
05:24:25|2.5793
05:24:26|2.5793
05:24:27|2.5793
05:24:28|2.5793
05:24:29|2.5773
05:24:30|2.5773
05:24:31|2.5773
05:24:32|2.5752
05:24:33|2.5752
05:24:34|2.5752
05:24:35|2.5752
05:24:36|2.5752
05:24:37|2.5752
05:24:38|2.5752
05:24:39|2.5752
05:24:40|2.5752
05:24:41|2.5752
05:24:42|2.5752
05:24:43|2.5752
05:24:44|2.5752
05:24:45|2.5752
05:24:46|2.5752
05:24:47|2.5752
05:24:48|2.5776
05:24:49|2.5776
05:24:50|2.5776
05:24:51|2.5776
05:24:52|2.5776
05:24:53|2.5776
05:24:54|2.5776
05:24:55|2.5776
05:24:56|2.5776
05:24:57|2.5776
05:24:58|2.5776
05:24:59|2.5776
05:25:00|2.5776
05:25:01|2.5776
05:25:02|2.5776
05:25:03|2.577
05:25:04|2.577
05:25:05|2.577
05:25:06|2.577
05:25:07|2.577
05:25:08|2.577
05:25:09|2.5769
05:25:10|2.5769
05:25:11|2.5769
05:25:13|2.5769
05:25:14|2.5769
05:25:14|2.5769
05:25:16|2.5769
05:25:17|2.5769
05:25:17|2.5769
05:25:18|2.5769
05:25:20|2.5769
05:25:21|2.5769
05:25:22|2.5769
05:25:23|2.5769
05:25:23|2.5769
05:25:25|2.5769
05:25:25|2.5769
05:25:27|2.5769
05:25:27|2.5769
05:25:29|2.5769
05:25:30|2.5769
05:25:31|2.5769
05:25:32|2.5769
05:25:33|2.5769
05:25:34|2.5769
05:25:35|2.5756
05:25:36|2.5756
05:25:37|2.5746
05:25:37|2.5746
05:25:39|2.5746
05:25:40|2.5746
05:25:41|2.5746
05:25:42|2.5746
05:25:43|2.5746
05:25:44|2.5746
05:25:45|2.57
05:25:46|2.57
05:25:47|2.57
05:25:48|2.57
05:25:49|2.57
05:25:50|2.57
05:25:51|2.57
05:25:52|2.57
05:25:53|2.57
05:25:54|2.57
05:25:55|2.57
05:25:56|2.57
05:25:57|2.57
05:25:58|2.57
05:25:58|2.5682
05:26:00|2.5682
05:26:01|2.5682
05:26:02|2.5682
05:26:03|2.5682
05:26:04|2.5682
05:26:05|2.5682
05:26:06|2.5682
05:26:08|2.5682
05:26:08|2.5682
05:26:09|2.5682
05:26:10|2.5682
05:26:11|2.5682
05:26:13|2.5682
05:26:14|2.5682
05:26:15|2.5682
05:26:17|2.5682
05:26:17|2.5682
05:26:18|2.5682
05:26:19|2.5682
05:26:20|2.5682
05:26:21|2.5682
05:26:23|2.5682
05:26:23|2.5682
05:26:24|2.5682
05:26:25|2.5686
05:26:26|2.5686
05:26:27|2.5686
05:26:28|2.5686
05:26:30|2.5686
05:26:30|2.567
05:26:31|2.567
05:26:32|2.567
05:26:33|2.567
05:26:35|2.567
05:26:35|2.567
05:26:36|2.567
05:26:37|2.567
05:26:38|2.567
05:26:39|2.567
05:26:41|2.567
05:26:42|2.567
05:26:42|2.567
05:26:44|2.567
05:26:44|2.5663
05:26:46|2.5663
05:26:46|2.5663
05:26:47|2.5663
05:26:48|2.5645
05:26:50|2.5654
05:26:50|2.5653
05:26:52|2.5653
05:26:53|2.5653
05:26:54|2.5653
05:26:55|2.5653
05:26:55|2.5653
05:26:57|2.5653
05:26:58|2.5653
05:26:59|2.5653
05:27:00|2.5649
05:27:01|2.5649
05:27:02|2.5649
05:27:03|2.5649
05:27:04|2.5649
05:27:05|2.5649
05:27:06|2.5649
05:27:07|2.5649
05:27:08|2.5649
05:27:09|2.5649
05:27:11|2.5624
05:27:12|2.5624
05:27:12|2.5624
05:27:14|2.5637
05:27:15|2.5637
05:27:16|2.5615
05:27:17|2.5615
05:27:18|2.5615
05:27:19|2.5615
05:27:20|2.5628
05:27:21|2.5628
05:27:22|2.5628
05:27:23|2.5611
05:27:24|2.5606
05:27:25|2.5606
05:27:26|2.5606
05:27:27|2.5606
05:27:28|2.5606
05:27:29|2.56
05:27:30|2.5573
05:27:31|2.555
05:27:32|2.555
05:27:33|2.555
05:27:33|2.555
05:27:35|2.555
05:27:36|2.555
05:27:37|2.5552
05:27:38|2.5559
05:27:39|2.5559
05:27:40|2.5559
05:27:40|2.5559
05:27:42|2.5559
05:27:43|2.5559
05:27:44|2.5559
05:27:45|2.5552
05:27:46|2.5552
05:27:47|2.5552
05:27:48|2.5552
05:27:49|2.5553
05:27:50|2.5553
05:27:51|2.5553
05:27:52|2.5553
05:27:53|2.5553
05:27:54|2.5553
05:27:55|2.5553
05:27:56|2.5553
05:27:57|2.5553
05:27:58|2.56
05:27:59|2.5612
05:28:00|2.5612
05:28:01|2.5638
05:28:02|2.5638
05:28:03|2.5638
05:28:04|2.5638
05:28:05|2.5638
05:28:06|2.5629
05:28:07|2.5629
05:28:08|2.5629
05:28:10|2.5629
05:28:10|2.5629
05:28:11|2.5629
05:28:12|2.5629
05:28:14|2.5629
05:28:15|2.5629
05:28:16|2.5629
05:28:17|2.5629
05:28:18|2.5621
05:28:19|2.5621
05:28:20|2.5621
05:28:21|2.5618
05:28:23|2.5618
05:28:23|2.5618
05:28:24|2.5599
05:28:25|2.5612
05:28:27|2.5612
05:28:28|2.5612
05:28:28|2.5612
05:28:29|2.5612
05:28:31|2.5612
05:28:32|2.5612
05:28:33|2.5612
05:28:34|2.5612
05:28:35|2.5612
05:28:36|2.5612
05:28:37|2.5612
05:28:38|2.5612
05:28:39|2.5612
05:28:40|2.5612
05:28:41|2.5615
05:28:42|2.5615
05:28:43|2.5615
05:28:44|2.5615
05:28:45|2.5615
05:28:46|2.5615
05:28:47|2.5615
05:28:48|2.5615
05:28:49|2.5615
05:28:50|2.5627
05:28:51|2.5627
05:28:52|2.5629
05:28:53|2.5629
05:28:54|2.561
05:28:55|2.561
05:28:56|2.561
05:28:57|2.5603
05:28:58|2.5603
05:28:59|2.5603
05:29:00|2.5603
05:29:01|2.5603
05:29:02|2.5603
05:29:03|2.5603
05:29:04|2.5603
05:29:05|2.5603
05:29:06|2.562
05:29:07|2.562
05:29:08|2.562
05:29:09|2.562
05:29:10|2.562
05:29:11|2.562
05:29:12|2.562
05:29:13|2.562
05:29:14|2.5634
05:29:15|2.5634
05:29:17|2.5603
05:29:18|2.5603
05:29:18|2.5603
05:29:19|2.56
05:29:20|2.56
05:29:22|2.56
05:29:23|2.56
05:29:24|2.56
05:29:25|2.56
05:29:26|2.56
05:29:27|2.5633
05:29:28|2.5633
05:29:29|2.5633
05:29:30|2.5598
05:29:31|2.5598
05:29:32|2.5598
05:29:33|2.5633
05:29:34|2.5633
05:29:35|2.5633
05:29:36|2.5633
05:29:37|2.5633
05:29:38|2.5633
05:29:39|2.5633
05:29:40|2.5633
05:29:41|2.5633
05:29:42|2.5633
05:29:43|2.5633
05:29:44|2.5633
05:29:45|2.5633
05:29:46|2.5633
05:29:47|2.5633
05:29:48|2.5633
05:29:49|2.5633
05:29:50|2.561
05:29:51|2.561
05:29:52|2.561
05:29:53|2.561
05:29:54|2.561
05:29:55|2.561
05:29:56|2.561
05:29:57|2.561
05:29:58|2.561
05:29:59|2.561
05:30:01|2.561
05:30:01|2.561
05:30:03|2.561
05:30:03|2.561
05:30:05|2.561
05:30:05|2.561
05:30:06|2.561
05:30:07|2.5638
05:30:08|2.5638
05:30:09|2.5638
05:30:10|2.5638
05:30:11|2.5638
05:30:12|2.5638
05:30:13|2.5638
05:30:14|2.5638
05:30:16|2.5638
05:30:17|2.5638
05:30:19|2.5638
05:30:20|2.565
05:30:20|2.565
05:30:22|2.565
05:30:23|2.565
05:30:24|2.565
05:30:25|2.5637
05:30:26|2.5643
05:30:28|2.5643
05:30:28|2.5643
05:30:29|2.5643
05:30:30|2.5643
05:30:31|2.5643
05:30:32|2.5643
05:30:33|2.5643
05:30:34|2.5643
05:30:35|2.5643
05:30:36|2.5643
05:30:37|2.5643
05:30:38|2.5643
05:30:39|2.5643
05:30:40|2.5643
05:30:41|2.5643
05:30:42|2.5643
05:30:43|2.5643
05:30:44|2.5643
05:30:46|2.5643
05:30:47|2.5604
05:30:48|2.5604
05:30:49|2.5604
05:30:49|2.5604
05:30:51|2.5633
05:30:52|2.5633
05:30:53|2.5633
05:30:54|2.5633
05:30:55|2.5633
05:30:56|2.5633
05:30:57|2.5633
05:30:59|2.5633
05:30:59|2.5633
05:31:00|2.5633
05:31:01|2.5633
05:31:02|2.5633
05:31:04|2.5633
05:31:05|2.5633
05:31:06|2.5633
05:31:07|2.5633
05:31:07|2.5633
05:31:08|2.5633
05:31:10|2.5633
05:31:11|2.5633
05:31:12|2.5642
05:31:13|2.5642
05:31:13|2.5642
05:31:15|2.5642
05:31:16|2.5642
05:31:17|2.5642
05:31:18|2.5642
05:31:19|2.5642
05:31:21|2.5646
05:31:22|2.5646
05:31:23|2.5646
05:31:24|2.5646
05:31:25|2.5646
05:31:26|2.5646
05:31:27|2.5646
05:31:27|2.5646
05:31:29|2.5645
05:31:30|2.5645
05:31:31|2.5645
05:31:32|2.5645
05:31:33|2.5645
05:31:34|2.5645
05:31:35|2.5645
05:31:37|2.5645
05:31:37|2.5645
05:31:38|2.5645
05:31:40|2.5645
05:31:40|2.5645
05:31:42|2.5645
05:31:42|2.5645
05:31:43|2.5645
05:31:45|2.5645
05:31:46|2.5645
05:31:46|2.5645
05:31:47|2.5645
05:31:48|2.5645
05:31:49|2.5645
05:31:51|2.5645
05:31:51|2.5645
05:31:52|2.5645
05:31:53|2.5643
05:31:54|2.5643
05:31:55|2.5643
05:31:57|2.565
05:31:57|2.565
05:31:58|2.565
05:31:59|2.565
05:32:00|2.565
05:32:01|2.565
05:32:03|2.565
05:32:03|2.565
05:32:05|2.565
05:32:05|2.565
05:32:07|2.565
05:32:08|2.565
05:32:09|2.565
05:32:09|2.565
05:32:11|2.565
05:32:11|2.565
05:32:12|2.565
05:32:13|2.565
05:32:14|2.565
05:32:15|2.5643
05:32:16|2.5643
05:32:18|2.5643
05:32:19|2.5643
05:32:20|2.5643
05:32:22|2.5643
05:32:23|2.565
05:32:24|2.565
05:32:24|2.565
05:32:25|2.565
05:32:27|2.565
05:32:28|2.565
05:32:29|2.565
05:32:30|2.565
05:32:32|2.5625
05:32:32|2.5625
05:32:33|2.5625
05:32:34|2.5625
05:32:35|2.5625
05:32:36|2.5625
05:32:37|2.5625
05:32:38|2.5625
05:32:40|2.565
05:32:40|2.565
05:32:41|2.565
05:32:43|2.565
05:32:43|2.565
05:32:45|2.565
05:32:46|2.565
05:32:46|2.565
05:32:48|2.565
05:32:48|2.565
05:32:50|2.565
05:32:51|2.565
05:32:51|2.565
05:32:53|2.565
05:32:53|2.565
05:32:54|2.565
05:32:55|2.565
05:32:56|2.565
05:32:58|2.565
05:32:59|2.565
05:33:00|2.565
05:33:01|2.565
05:33:02|2.565
05:33:03|2.565
05:33:04|2.565
05:33:04|2.565
05:33:06|2.565
05:33:07|2.565
05:33:08|2.565
05:33:09|2.565
05:33:10|2.565
05:33:11|2.565
05:33:12|2.565
05:33:13|2.565
05:33:14|2.565
05:33:15|2.565
05:33:16|2.565
05:33:17|2.565
05:33:18|2.565
05:33:19|2.565
05:33:20|2.565
05:33:21|2.565
05:33:23|2.565
05:33:23|2.565
05:33:25|2.565
05:33:26|2.5659
05:33:26|2.5659
05:33:28|2.5659
05:33:28|2.5659
05:33:30|2.5659
05:33:31|2.5659
05:33:32|2.5659
05:33:33|2.5659
05:33:34|2.5659
05:33:35|2.5659
05:33:36|2.5659
05:33:37|2.5659
05:33:38|2.5659
05:33:39|2.5659
05:33:40|2.5659
05:33:41|2.5659
05:33:42|2.5659
05:33:43|2.5659
05:33:44|2.5659
05:33:45|2.5659
05:33:46|2.5659
05:33:47|2.5659
05:33:48|2.5659
05:33:49|2.5659
05:33:50|2.5659
05:33:51|2.5659
05:33:52|2.5659
05:33:53|2.5659
05:33:54|2.5659
05:33:55|2.5659
05:33:56|2.5668
05:33:57|2.5668
05:33:58|2.5668
05:33:59|2.5668
05:34:00|2.5668
05:34:02|2.5668
05:34:02|2.5674
05:34:03|2.5674
05:34:05|2.5674
05:34:06|2.5674
05:34:07|2.5674
05:34:08|2.5674
05:34:09|2.565
05:34:09|2.5674
05:34:11|2.5674
05:34:11|2.5674
05:34:12|2.5674
05:34:13|2.5674
05:34:15|2.5674
05:34:16|2.5674
05:34:17|2.5674
05:34:18|2.5674
05:34:18|2.5674
05:34:20|2.5674
05:34:22|2.5674
05:34:23|2.5674
05:34:24|2.5714
05:34:26|2.5744
05:34:26|2.5741
05:34:28|2.5741
05:34:29|2.5741
05:34:30|2.5741
05:34:31|2.5741
05:34:32|2.5741
05:34:33|2.5741
05:34:34|2.572
05:34:35|2.572
05:34:36|2.572
05:34:37|2.5729
05:34:38|2.5729
05:34:39|2.5729
05:34:40|2.5729
05:34:41|2.5729
05:34:42|2.5729
05:34:43|2.5729
05:34:44|2.5729
05:34:45|2.5729
05:34:46|2.5729
05:34:47|2.5738
05:34:48|2.5738
05:34:48|2.5738
05:34:50|2.5738
05:34:51|2.5738
05:34:52|2.5738
05:34:53|2.5738
05:34:54|2.5738
05:34:54|2.5738
05:34:56|2.5738
05:34:57|2.5738
05:34:58|2.5738
05:34:59|2.5738
05:35:01|2.5738
05:35:01|2.5738
05:35:02|2.5738
05:35:03|2.5738
05:35:04|2.5738
05:35:05|2.5738
05:35:06|2.5738
05:35:07|2.5738
05:35:08|2.5729
05:35:09|2.5729
05:35:10|2.5729
05:35:11|2.5729
05:35:12|2.5729
05:35:14|2.5729
05:35:15|2.5729
05:35:16|2.5729
05:35:17|2.5729
05:35:17|2.5729
05:35:18|2.5729
05:35:19|2.5729
05:35:21|2.5729
05:35:22|2.5729
05:35:23|2.5729
05:35:24|2.5729
05:35:26|2.5756
05:35:26|2.5761
05:35:27|2.5761
05:35:28|2.5761
05:35:29|2.5761
05:35:30|2.5761
05:35:31|2.5761
05:35:32|2.5761
05:35:33|2.5761
05:35:34|2.5761
05:35:35|2.5761
05:35:36|2.5761
05:35:37|2.5761
05:35:38|2.5761
05:35:39|2.5761
05:35:40|2.5761
05:35:41|2.5761
05:35:42|2.5761
05:35:43|2.5761
05:35:44|2.5761
05:35:45|2.5761
05:35:46|2.5761
05:35:47|2.5761
05:35:48|2.5761
05:35:49|2.5761
05:35:51|2.5761
05:35:51|2.5761
05:35:52|2.5761
05:35:53|2.5761
05:35:54|2.5761
05:35:55|2.5761
05:35:56|2.5761
05:35:57|2.5761
05:35:59|2.5761
05:35:59|2.5761
05:36:00|2.5761
05:36:01|2.5761
05:36:03|2.5761
05:36:03|2.5761
05:36:05|2.5761
05:36:06|2.5761
05:36:07|2.5761
05:36:08|2.5761
05:36:09|2.5761
05:36:10|2.5761
05:36:11|2.5761
05:36:12|2.5761
05:36:13|2.5761
05:36:14|2.5761
05:36:15|2.5761
05:36:16|2.5761
05:36:17|2.5761
05:36:18|2.5761
05:36:19|2.5761
05:36:20|2.5761
05:36:21|2.5761
05:36:23|2.5761
05:36:23|2.5761
05:36:24|2.5761
05:36:26|2.5761
05:36:27|2.5761
05:36:28|2.5761
05:36:28|2.5761
05:36:30|2.5761
05:36:30|2.5761
05:36:32|2.5761
05:36:33|2.5761
05:36:34|2.5761
05:36:35|2.5761
05:36:36|2.5742
05:36:37|2.5742
05:36:38|2.5742
05:36:39|2.5742
05:36:40|2.5742
05:36:41|2.5742
05:36:41|2.5742
05:36:43|2.5749
05:36:44|2.5749
05:36:45|2.5749
05:36:46|2.5749
05:36:47|2.5749
05:36:48|2.5749
05:36:49|2.5749
05:36:50|2.5749
05:36:52|2.5749
05:36:52|2.5749
05:36:53|2.5749
05:36:54|2.5749
05:36:56|2.5749
05:36:56|2.5749
05:36:58|2.5749
05:36:59|2.5749
05:36:59|2.5749
05:37:01|2.5749
05:37:02|2.5749
05:37:03|2.5749
05:37:04|2.5749
05:37:05|2.5749
05:37:05|2.5749
05:37:07|2.5749
05:37:08|2.5749
05:37:09|2.5749
05:37:10|2.5749
05:37:11|2.5749
05:37:12|2.5749
05:37:12|2.5749
05:37:14|2.5749
05:37:14|2.5749
05:37:16|2.5749
05:37:17|2.5749
05:37:17|2.5749
05:37:19|2.5749
05:37:20|2.5738
05:37:21|2.5738
05:37:22|2.5738
05:37:24|2.5738
05:37:25|2.5734
05:37:26|2.5734
05:37:27|2.5734
05:37:28|2.5734
05:37:29|2.5734
05:37:30|2.5734
05:37:31|2.5734
05:37:33|2.5734
05:37:33|2.5734
05:37:34|2.5734
05:37:35|2.5734
05:37:37|2.5734
05:37:38|2.5734
05:37:39|2.574
05:37:40|2.574
05:37:41|2.574
05:37:42|2.574
05:37:43|2.574
05:37:44|2.5729
05:37:45|2.5729
05:37:46|2.5729
05:37:47|2.5752
05:37:48|2.5752
05:37:49|2.5752
05:37:50|2.5752
05:37:51|2.5752
05:37:52|2.5752
05:37:53|2.5752
05:37:54|2.5745
05:37:55|2.5745
05:37:56|2.5745
05:37:57|2.5738
05:37:58|2.5738
05:37:59|2.5738
05:38:00|2.5729
05:38:01|2.5729
05:38:02|2.5729
05:38:03|2.575
05:38:04|2.575
05:38:05|2.575
05:38:07|2.575
05:38:07|2.575
05:38:08|2.575
05:38:09|2.575
05:38:10|2.575
05:38:11|2.575
05:38:12|2.575
05:38:13|2.575
05:38:14|2.575
05:38:15|2.575
05:38:16|2.575
05:38:17|2.575
05:38:18|2.575
05:38:19|2.575
05:38:20|2.575
05:38:21|2.575
05:38:22|2.575
05:38:24|2.575
05:38:24|2.575
05:38:26|2.575
05:38:27|2.575
05:38:28|2.575
05:38:30|2.575
05:38:30|2.575
05:38:31|2.575
05:38:32|2.5747
05:38:34|2.5747
05:38:35|2.5747
05:38:36|2.5747
05:38:37|2.5747
05:38:38|2.5747
05:38:39|2.5747
05:38:40|2.5747
05:38:41|2.5747
05:38:42|2.5747
05:38:43|2.5747
05:38:44|2.5747
05:38:45|2.5747
05:38:46|2.5747
05:38:47|2.5747
05:38:47|2.5747
05:38:49|2.5747
05:38:50|2.5747
05:38:51|2.5731
05:38:52|2.5731
05:38:53|2.5731
05:38:54|2.5731
05:38:55|2.5731
05:38:56|2.5731
05:38:57|2.5731
05:38:58|2.5759
05:38:58|2.5759
05:39:00|2.5759
05:39:01|2.5759
05:39:01|2.5759
05:39:03|2.5759
05:39:04|2.5759
05:39:05|2.5759
05:39:06|2.5759
05:39:07|2.5759
05:39:08|2.5759
05:39:09|2.5759
05:39:10|2.5759
05:39:11|2.5759
05:39:12|2.5759
05:39:13|2.5759
05:39:14|2.5759
05:39:15|2.5759
05:39:16|2.5759
05:39:17|2.5759
05:39:18|2.5759
05:39:19|2.5759
05:39:20|2.5759
05:39:21|2.5759
05:39:22|2.5759
05:39:23|2.5759
05:39:24|2.5759
05:39:26|2.5759
05:39:27|2.5759
05:39:27|2.5759
05:39:29|2.5759
05:39:30|2.5759
05:39:30|2.5759
05:39:31|2.5759
05:39:33|2.5759
05:39:33|2.5759
05:39:35|2.5759
05:39:35|2.5759
05:39:36|2.5759
05:39:37|2.5759
05:39:38|2.5759
05:39:40|2.5759
05:39:40|2.5759
05:39:42|2.5759
05:39:42|2.5759
05:39:44|2.5759
05:39:44|2.5759
05:39:45|2.5759
05:39:46|2.5759
05:39:48|2.5759
05:39:48|2.5759
05:39:50|2.5759
05:39:51|2.5759
05:39:51|2.5759
05:39:53|2.5759
05:39:54|2.5759
05:39:55|2.5759
05:39:56|2.5759
05:39:56|2.5759
05:39:58|2.5759
05:39:59|2.5759
05:40:00|2.5759
05:40:01|2.5759
05:40:02|2.5759
05:40:03|2.5759
05:40:04|2.5759
05:40:05|2.5759
05:40:06|2.5759
05:40:07|2.5759
05:40:08|2.5759
05:40:09|2.5759
05:40:10|2.5759
05:40:11|2.5759
05:40:12|2.5759
05:40:13|2.5759
05:40:14|2.5759
05:40:15|2.5759
05:40:16|2.5759
05:40:17|2.5759
05:40:18|2.5759
05:40:19|2.5759
05:40:20|2.5759
05:40:21|2.5759
05:40:22|2.5759
05:40:23|2.5759
05:40:24|2.5759
05:40:25|2.5759
05:40:27|2.5759
05:40:28|2.5759
05:40:29|2.5759
05:40:30|2.5759
05:40:31|2.5759
05:40:32|2.5759
05:40:34|2.5733
05:40:35|2.5733
05:40:35|2.5733
05:40:36|2.5716
05:40:38|2.5716
05:40:39|2.5716
05:40:40|2.5716
05:40:40|2.5716
05:40:42|2.5716
05:40:43|2.5716
05:40:43|2.5716
05:40:45|2.5716
05:40:46|2.5716
05:40:46|2.5716
05:40:47|2.5716
05:40:48|2.5716
05:40:49|2.5716
05:40:50|2.5723
05:40:52|2.5723
05:40:53|2.5723
05:40:53|2.5723
05:40:54|2.5723
05:40:56|2.5723
05:40:57|2.5723
05:40:57|2.5723
05:40:58|2.5723
05:41:00|2.5723
05:41:00|2.5723
05:41:02|2.5723
05:41:03|2.5723
05:41:04|2.5723
05:41:04|2.5723
05:41:05|2.5723
05:41:06|2.5723
05:41:07|2.5723
05:41:08|2.5723
05:41:09|2.5723
05:41:10|2.5723
05:41:11|2.5723
05:41:12|2.5723
05:41:13|2.5723
05:41:15|2.5723
05:41:15|2.5723
05:41:16|2.5723
05:41:17|2.5723
05:41:19|2.5723
05:41:19|2.5723
05:41:20|2.5723
05:41:21|2.5723
05:41:22|2.5723
05:41:23|2.5707
05:41:24|2.5707
05:41:25|2.5707
05:41:27|2.57
05:41:28|2.57
05:41:29|2.57
05:41:30|2.57
05:41:31|2.57
05:41:32|2.57
05:41:33|2.57
05:41:34|2.57
05:41:36|2.57
05:41:36|2.57
05:41:37|2.57
05:41:38|2.57
05:41:39|2.566
05:41:40|2.566
05:41:41|2.566
05:41:43|2.566
05:41:44|2.566
05:41:45|2.566
05:41:45|2.566
05:41:47|2.566
05:41:48|2.566
05:41:48|2.566
05:41:50|2.566
05:41:50|2.566
05:41:52|2.566
05:41:53|2.566
05:41:54|2.566
05:41:55|2.566
05:41:56|2.5687
05:41:57|2.5687
05:41:58|2.5687
05:41:59|2.5687
05:42:00|2.5687
05:42:01|2.5687
05:42:02|2.5687
05:42:03|2.5687
05:42:04|2.5687
05:42:05|2.5687
05:42:06|2.5687
05:42:07|2.5687
05:42:08|2.5687
05:42:09|2.569
05:42:10|2.569
05:42:11|2.569
05:42:12|2.569
05:42:13|2.569
05:42:14|2.569
05:42:15|2.569
05:42:16|2.569
05:42:17|2.569
05:42:18|2.569
05:42:19|2.569
05:42:20|2.569
05:42:21|2.569
05:42:22|2.569
05:42:23|2.569
05:42:24|2.5721
05:42:25|2.5721
05:42:26|2.5721
05:42:27|2.5721
05:42:29|2.5721
05:42:30|2.5721
05:42:30|2.5721
05:42:32|2.5721
05:42:33|2.5721
05:42:34|2.5721
05:42:35|2.5721
05:42:36|2.5721
05:42:37|2.572
05:42:38|2.572
05:42:39|2.572
05:42:40|2.572
05:42:41|2.572
05:42:42|2.572
05:42:43|2.572
05:42:44|2.572
05:42:45|2.572
05:42:46|2.572
05:42:47|2.572
05:42:48|2.572
05:42:49|2.572
05:42:50|2.572
05:42:51|2.572
05:42:53|2.572
05:42:53|2.572
05:42:54|2.572
05:42:55|2.572
05:42:56|2.572
05:42:57|2.572
05:42:58|2.572
05:42:59|2.572
05:43:00|2.572
05:43:01|2.572
05:43:02|2.572
05:43:03|2.572
05:43:04|2.572
05:43:05|2.572
05:43:06|2.572
05:43:07|2.572
05:43:08|2.572
05:43:09|2.572
05:43:10|2.572
05:43:11|2.572
05:43:12|2.572
05:43:13|2.572
05:43:14|2.572
05:43:15|2.572
05:43:16|2.572
05:43:17|2.572
05:43:18|2.572
05:43:19|2.572
05:43:20|2.572
05:43:21|2.572
05:43:22|2.572
05:43:23|2.572
05:43:24|2.572
05:43:25|2.572
05:43:26|2.572
05:43:27|2.572
05:43:29|2.572
05:43:30|2.572
05:43:31|2.572
05:43:33|2.572
05:43:33|2.572
05:43:34|2.572
05:43:36|2.572
05:43:36|2.572
05:43:38|2.572
05:43:39|2.572
05:43:39|2.572
05:43:41|2.5702
05:43:41|2.5702
05:43:43|2.5702
05:43:44|2.5702
05:43:45|2.5702
05:43:46|2.5702
05:43:47|2.5702
05:43:48|2.5702
05:43:49|2.5702
05:43:50|2.5702
05:43:52|2.5702
05:43:52|2.5702
05:43:54|2.5702
05:43:55|2.572
05:43:56|2.572
05:43:57|2.572
05:43:58|2.572
05:43:59|2.572
05:44:00|2.572
05:44:01|2.572
05:44:02|2.572
05:44:03|2.572
05:44:04|2.572
05:44:05|2.572
05:44:05|2.572
05:44:07|2.572
05:44:08|2.5719
05:44:09|2.5719
05:44:10|2.5719
05:44:10|2.5719
05:44:12|2.5719
05:44:13|2.5719
05:44:14|2.5719
05:44:15|2.5719
05:44:16|2.5717
05:44:17|2.5717
05:44:18|2.5717
05:44:19|2.5717
05:44:20|2.5717
05:44:21|2.572
05:44:21|2.572
05:44:23|2.572
05:44:24|2.572
05:44:25|2.572
05:44:26|2.572
05:44:26|2.572
05:44:27|2.572
05:44:29|2.572
05:44:30|2.572
05:44:32|2.572
05:44:33|2.572
05:44:33|2.572
05:44:35|2.572
05:44:35|2.572
05:44:37|2.572
05:44:38|2.572
05:44:39|2.572
05:44:40|2.572
05:44:41|2.572
05:44:42|2.572
05:44:43|2.5729
05:44:44|2.5729
05:44:45|2.5729
05:44:46|2.5729
05:44:47|2.5729
05:44:48|2.5729
05:44:49|2.5729
05:44:51|2.5729
05:44:51|2.5729
05:44:52|2.5729
05:44:53|2.5729
05:44:54|2.5723
05:44:55|2.5723
05:44:56|2.5723
05:44:57|2.5723
05:44:58|2.5723
05:44:59|2.5723
05:45:00|2.5723
05:45:01|2.5723
05:45:02|2.5723
05:45:03|2.5723
05:45:04|2.5723
05:45:05|2.5747
05:45:06|2.5747
05:45:07|2.5747
05:45:08|2.5747
05:45:09|2.5747
05:45:10|2.5747
05:45:12|2.5747
05:45:12|2.5747
05:45:14|2.5747
05:45:15|2.5747
05:45:16|2.5747
05:45:16|2.5747
05:45:17|2.5747
05:45:19|2.5747
05:45:20|2.5747
05:45:21|2.5747
05:45:22|2.5747
05:45:23|2.5747
05:45:23|2.5747
05:45:24|2.5747
05:45:26|2.5747
05:45:27|2.5747
05:45:27|2.5747
05:45:29|2.5747
05:45:30|2.5747
05:45:31|2.5747
05:45:32|2.5747
05:45:33|2.5747
05:45:34|2.5747
05:45:36|2.5747
05:45:36|2.5747
05:45:37|2.5747
05:45:38|2.5747
05:45:40|2.5747
05:45:40|2.5747
05:45:41|2.5747
05:45:42|2.5747
05:45:43|2.5747
05:45:44|2.5747
05:45:45|2.5747
05:45:46|2.5747
05:45:47|2.5747
05:45:48|2.5747
05:45:49|2.5747
05:45:50|2.5747
05:45:51|2.5747
05:45:52|2.5747
05:45:53|2.5747
05:45:54|2.5747
05:45:55|2.5747
05:45:56|2.5747
05:45:57|2.5747
05:45:58|2.5747
05:45:59|2.5747
05:46:00|2.5747
05:46:01|2.575
05:46:02|2.575
05:46:03|2.575
05:46:04|2.575
05:46:05|2.575
05:46:06|2.575
05:46:07|2.575
05:46:08|2.575
05:46:09|2.5751
05:46:10|2.5751
05:46:11|2.5751
05:46:12|2.5751
05:46:13|2.5751
05:46:14|2.5751
05:46:15|2.5751
05:46:16|2.5751
05:46:17|2.5751
05:46:18|2.5751
05:46:19|2.5751
05:46:20|2.5751
05:46:21|2.5751
05:46:22|2.5751
05:46:23|2.5751
05:46:24|2.5751
05:46:25|2.5751
05:46:26|2.5751
05:46:27|2.5751
05:46:28|2.5751
05:46:30|2.5751
05:46:30|2.5751
05:46:32|2.5751
05:46:33|2.5751
05:46:34|2.5751
05:46:35|2.5751
05:46:36|2.5751
05:46:37|2.5751
05:46:38|2.5755
05:46:39|2.5755
05:46:41|2.5755
05:46:42|2.5755
05:46:43|2.5755
05:46:44|2.5755
05:46:44|2.5755
05:46:45|2.5755
05:46:46|2.5755
05:46:48|2.5755
05:46:49|2.5755
05:46:50|2.5755
05:46:51|2.5755
05:46:52|2.5757
05:46:53|2.5755
05:46:54|2.5755
05:46:55|2.5758
05:46:56|2.5758
05:46:57|2.5758
05:46:59|2.5758
05:46:59|2.5758
05:47:00|2.5758
05:47:01|2.5758
05:47:02|2.5758
05:47:03|2.5758
05:47:04|2.5758
05:47:05|2.5758
05:47:06|2.5758
05:47:07|2.5758
05:47:08|2.5758
05:47:09|2.5758
05:47:10|2.5733
05:47:11|2.5733
05:47:12|2.5733
05:47:13|2.5733
05:47:14|2.5733
05:47:15|2.5733
05:47:16|2.5733
05:47:17|2.5733
05:47:18|2.5733
05:47:19|2.5733
05:47:20|2.5733
05:47:21|2.5733
05:47:22|2.5733
05:47:23|2.5733
05:47:24|2.5733
05:47:25|2.5733
05:47:26|2.5733
05:47:27|2.5733
05:47:29|2.5733
05:47:29|2.5733
05:47:31|2.5733
05:47:31|2.5733
05:47:33|2.5733
05:47:34|2.5733
05:47:35|2.5733
05:47:36|2.5733
05:47:37|2.5733
05:47:38|2.5733
05:47:39|2.5733
05:47:40|2.5733
05:47:41|2.5733
05:47:42|2.5737
05:47:43|2.5737
05:47:44|2.5737
05:47:45|2.5737
05:47:46|2.5737
05:47:48|2.5737
05:47:48|2.5737
05:47:49|2.5737
05:47:50|2.5737
05:47:51|2.5737
05:47:52|2.5737
05:47:53|2.5737
05:47:54|2.5737
05:47:55|2.5737
05:47:56|2.5737
05:47:57|2.5737
05:47:58|2.5737
05:47:59|2.5737
05:48:00|2.5737
05:48:01|2.5737
05:48:02|2.5737
05:48:03|2.5737
05:48:04|2.5737
05:48:05|2.5737
05:48:07|2.5737
05:48:07|2.5737
05:48:09|2.5737
05:48:09|2.5737
05:48:11|2.5737
05:48:12|2.5735
05:48:13|2.5735
05:48:14|2.5735
05:48:15|2.5735
05:48:16|2.5735
05:48:17|2.5735
05:48:17|2.5735
05:48:19|2.5735
05:48:20|2.5735
05:48:21|2.5735
05:48:22|2.5735
05:48:23|2.5735
05:48:24|2.5735
05:48:25|2.5735
05:48:26|2.5735
05:48:27|2.5735
05:48:28|2.5735
05:48:29|2.5735
05:48:30|2.5737
05:48:31|2.5737
05:48:32|2.5737
05:48:33|2.5737
05:48:34|2.5737
05:48:35|2.574
05:48:37|2.574
05:48:37|2.574
05:48:38|2.574
05:48:40|2.574
05:48:41|2.574
05:48:42|2.5745
05:48:43|2.5745
05:48:45|2.5745
05:48:45|2.5745
05:48:46|2.5745
05:48:47|2.5745
05:48:48|2.5745
05:48:49|2.5745
05:48:50|2.5745
05:48:51|2.5745
05:48:52|2.5745
05:48:53|2.5745
05:48:54|2.5735
05:48:55|2.5735
05:48:56|2.5735
05:48:57|2.5735
05:48:58|2.5735
05:48:59|2.5735
05:49:00|2.5735
05:49:01|2.5735
05:49:02|2.5735
05:49:04|2.5735
05:49:05|2.5735
05:49:06|2.5735
05:49:07|2.5735
05:49:07|2.5735
05:49:09|2.5735
05:49:10|2.5735
05:49:11|2.5735
05:49:11|2.5735
05:49:12|2.5754
05:49:13|2.5754
05:49:14|2.5754
05:49:15|2.5754
05:49:16|2.5754
05:49:17|2.5752
05:49:19|2.5752
05:49:19|2.5752
05:49:20|2.5752
05:49:22|2.5752
05:49:22|2.5752
05:49:23|2.5752
05:49:24|2.5752
05:49:26|2.5724
05:49:26|2.5724
05:49:28|2.5724
05:49:28|2.5754
05:49:29|2.5754
05:49:30|2.5754
05:49:31|2.5754
05:49:32|2.5754
05:49:33|2.5754
05:49:35|2.5754
05:49:36|2.5754
05:49:37|2.5754
05:49:38|2.5754
05:49:40|2.5754
05:49:40|2.5754
05:49:41|2.5754
05:49:42|2.5754
05:49:43|2.5754
05:49:44|2.5754
05:49:45|2.5754
05:49:46|2.5754
05:49:47|2.5754
05:49:48|2.5754
05:49:49|2.5754
05:49:50|2.5754
05:49:51|2.5754
05:49:52|2.5754
05:49:53|2.5754
05:49:54|2.5754
05:49:55|2.5754
05:49:56|2.5754
05:49:57|2.5754
05:49:58|2.5754
05:49:59|2.5754
05:50:00|2.5754
05:50:01|2.5759
05:50:02|2.5735
05:50:03|2.5735
05:50:04|2.5735
05:50:05|2.5735
05:50:06|2.5735
05:50:07|2.5737
05:50:08|2.5737
05:50:09|2.5737
05:50:11|2.5737
05:50:11|2.5737
05:50:12|2.5759
05:50:14|2.5759
05:50:15|2.5759
05:50:16|2.5759
05:50:17|2.5759
05:50:17|2.5759
05:50:19|2.5759
05:50:20|2.5759
05:50:21|2.5759
05:50:21|2.5759
05:50:22|2.5759
05:50:24|2.5759
05:50:25|2.5759
05:50:26|2.5759
05:50:27|2.5759
05:50:28|2.5759
05:50:29|2.5759
05:50:30|2.5759
05:50:31|2.5759
05:50:32|2.5759
05:50:33|2.5759
05:50:34|2.5759
05:50:35|2.5759
05:50:35|2.5759
05:50:37|2.5759
05:50:38|2.5759
05:50:40|2.5759
05:50:40|2.5759
05:50:41|2.5759
05:50:42|2.5759
05:50:43|2.5759
05:50:44|2.5759
05:50:45|2.5759
05:50:46|2.5759
05:50:48|2.5759
05:50:49|2.5759
05:50:50|2.5759
05:50:51|2.5759
05:50:52|2.5759
05:50:53|2.5759
05:50:54|2.5759
05:50:55|2.5761
05:50:56|2.5761
05:50:57|2.5761
05:50:58|2.5761
05:50:59|2.5761
05:51:00|2.5776
05:51:01|2.5776
05:51:02|2.5776
05:51:03|2.5776
05:51:04|2.5776
05:51:05|2.5776
05:51:06|2.5776
05:51:06|2.5776
05:51:08|2.5776
05:51:09|2.5776
05:51:10|2.5776
05:51:11|2.5776
05:51:12|2.5776
05:51:13|2.5776
05:51:14|2.5776
05:51:15|2.5776
05:51:16|2.5776
05:51:17|2.5776
05:51:17|2.5776
05:51:18|2.5776
05:51:20|2.5776
05:51:21|2.5776
05:51:22|2.5776
05:51:23|2.5776
05:51:24|2.578
05:51:25|2.578
05:51:26|2.578
05:51:27|2.578
05:51:28|2.578
05:51:29|2.578
05:51:30|2.578
05:51:31|2.578
05:51:32|2.578
05:51:33|2.578
05:51:34|2.578
05:51:35|2.578
05:51:36|2.578
05:51:38|2.578
05:51:39|2.578
05:51:40|2.578
05:51:40|2.578
05:51:42|2.578
05:51:43|2.578
05:51:44|2.578
05:51:45|2.578
05:51:46|2.578
05:51:47|2.578
05:51:48|2.578
05:51:50|2.578
05:51:50|2.578
05:51:51|2.578
05:51:52|2.578
05:51:53|2.578
05:51:54|2.578
05:51:55|2.578
05:51:56|2.578
05:51:57|2.5762
05:51:58|2.5762
05:51:59|2.5762
05:52:00|2.5762
05:52:01|2.5762
05:52:02|2.5762
05:52:03|2.5762
05:52:04|2.5762
05:52:05|2.5762
05:52:06|2.5762
05:52:07|2.5762
05:52:08|2.5762
05:52:10|2.5762
05:52:11|2.5762
05:52:12|2.5762
05:52:13|2.5762
05:52:13|2.5762
05:52:15|2.5762
05:52:15|2.5762
05:52:16|2.5762
05:52:17|2.5762
05:52:18|2.5778
05:52:19|2.5778
05:52:21|2.5778
05:52:22|2.5756
05:52:23|2.5756
05:52:23|2.5756
05:52:24|2.5756
05:52:26|2.5756
05:52:27|2.5756
05:52:28|2.5756
05:52:29|2.5756
05:52:30|2.5756
05:52:31|2.5756
05:52:32|2.5756
05:52:32|2.5756
05:52:34|2.5756
05:52:35|2.5756
05:52:36|2.5775
05:52:37|2.5775
05:52:39|2.5775
05:52:39|2.5775
05:52:41|2.5775
05:52:42|2.5775
05:52:44|2.5775
05:52:44|2.5775
05:52:45|2.5776
05:52:46|2.5776
05:52:47|2.5776
05:52:49|2.5776
05:52:50|2.5776
05:52:50|2.5776
05:52:52|2.5776
05:52:53|2.5776
05:52:54|2.5776
05:52:55|2.5776
05:52:55|2.5776
05:52:57|2.5776
05:52:58|2.5776
05:52:58|2.5776
05:52:59|2.5776
05:53:01|2.5776
05:53:02|2.5776
05:53:03|2.5776
05:53:04|2.5777
05:53:04|2.5777
05:53:06|2.5777
05:53:06|2.5777
05:53:07|2.5777
05:53:09|2.5777
05:53:10|2.5777
05:53:10|2.5777
05:53:12|2.5777
05:53:12|2.5777
05:53:14|2.5777
05:53:14|2.5777
05:53:16|2.5777
05:53:17|2.5777
05:53:17|2.5777
05:53:18|2.5755
05:53:19|2.5755
05:53:20|2.5755
05:53:22|2.5755
05:53:22|2.5755
05:53:24|2.5755
05:53:25|2.5755
05:53:26|2.5755
05:53:27|2.5755
05:53:27|2.5755
05:53:29|2.5755
05:53:30|2.5755
05:53:31|2.5755
05:53:31|2.5755
05:53:32|2.5755
05:53:34|2.5755
05:53:34|2.5755
05:53:35|2.5755
05:53:36|2.5755
05:53:37|2.5755
05:53:39|2.5755
05:53:40|2.5755
05:53:41|2.5755
05:53:42|2.5755
05:53:44|2.5755
05:53:45|2.5755
05:53:45|2.5755
05:53:46|2.5755
05:53:47|2.5755
05:53:48|2.5755
05:53:49|2.5755
05:53:50|2.5755
05:53:51|2.5755
05:53:52|2.5755
05:53:53|2.5755
05:53:55|2.5755
05:53:56|2.5755
05:53:56|2.5755
05:53:58|2.5755
05:53:59|2.576
05:53:59|2.576
05:54:00|2.576
05:54:01|2.576
05:54:03|2.576
05:54:04|2.576
05:54:05|2.576
05:54:06|2.576
05:54:07|2.576
05:54:08|2.5758
05:54:09|2.5758
05:54:10|2.5758
05:54:11|2.5758
05:54:12|2.5758
05:54:13|2.5758
05:54:14|2.5758
05:54:15|2.5758
05:54:16|2.5758
05:54:17|2.5758
05:54:18|2.5758
05:54:19|2.5758
05:54:20|2.5758
05:54:21|2.5758
05:54:22|2.5758
05:54:23|2.5758
05:54:24|2.5758
05:54:25|2.5758
05:54:26|2.5758
05:54:27|2.5758
05:54:28|2.5758
05:54:29|2.5758
05:54:30|2.5758
05:54:31|2.5755
05:54:32|2.5755
05:54:33|2.5755
05:54:34|2.5755
05:54:35|2.5755
05:54:36|2.5755
05:54:37|2.5755
05:54:38|2.5755
05:54:39|2.5755
05:54:40|2.5755
05:54:42|2.5755
05:54:43|2.5755
05:54:44|2.5755
05:54:44|2.5755
05:54:46|2.5755
05:54:47|2.5755
05:54:48|2.5755
05:54:50|2.5755
05:54:50|2.5755
05:54:51|2.5755
05:54:52|2.578
05:54:53|2.578
05:54:54|2.578
05:54:55|2.578
05:54:56|2.578
05:54:57|2.578
05:54:58|2.578
05:54:59|2.578
05:55:00|2.576
05:55:01|2.576
05:55:02|2.576
05:55:03|2.576
05:55:04|2.576
05:55:05|2.576
05:55:07|2.576
05:55:08|2.576
05:55:08|2.576
05:55:09|2.576
05:55:11|2.576
05:55:11|2.578
05:55:13|2.5785
05:55:13|2.5785
05:55:14|2.5769
05:55:16|2.5769
05:55:16|2.5769
05:55:17|2.5769
05:55:18|2.5769
05:55:19|2.5769
05:55:20|2.5769
05:55:21|2.5769
05:55:22|2.5769
05:55:23|2.5769
05:55:25|2.5769
05:55:25|2.5769
05:55:26|2.5769
05:55:27|2.5769
05:55:28|2.5769
05:55:30|2.5769
05:55:30|2.5769
05:55:31|2.5769
05:55:33|2.5769
05:55:33|2.5763
05:55:34|2.5763
05:55:36|2.5763
05:55:36|2.5763
05:55:38|2.5763
05:55:39|2.5763
05:55:39|2.5763
05:55:40|2.5763
05:55:42|2.5763
05:55:43|2.5763
05:55:43|2.5763
05:55:45|2.5763
05:55:46|2.5763
05:55:48|2.5763
05:55:48|2.5763
05:55:50|2.5763
05:55:50|2.5763
05:55:52|2.5763
05:55:53|2.5763
05:55:53|2.5763
05:55:55|2.5763
05:55:56|2.5763
05:55:57|2.5759
05:55:58|2.5757
05:55:59|2.5757
05:56:00|2.5757
05:56:02|2.5757
05:56:02|2.5757
05:56:03|2.5757
05:56:04|2.5757
05:56:06|2.5757
05:56:07|2.5757
05:56:07|2.5757
05:56:09|2.5757
05:56:10|2.5757
05:56:11|2.5757
05:56:12|2.5757
05:56:13|2.5757
05:56:14|2.5757
05:56:15|2.5757
05:56:16|2.5757
05:56:17|2.5757
05:56:18|2.5757
05:56:19|2.5757
05:56:20|2.5757
05:56:21|2.5757
05:56:22|2.5757
05:56:23|2.5751
05:56:24|2.5751
05:56:24|2.5751
05:56:26|2.5751
05:56:27|2.5751
05:56:28|2.5751
05:56:29|2.5751
05:56:30|2.5751
05:56:31|2.5751
05:56:32|2.5751
05:56:33|2.5751
05:56:34|2.5751
05:56:34|2.5751
05:56:36|2.5751
05:56:37|2.574
05:56:38|2.574
05:56:38|2.574
05:56:40|2.574
05:56:41|2.574
05:56:42|2.574
05:56:43|2.5748
05:56:45|2.5748
05:56:46|2.5748
05:56:47|2.5748
05:56:48|2.5748
05:56:49|2.5748
05:56:50|2.5748
05:56:51|2.5748
05:56:53|2.5748
05:56:53|2.5748
05:56:54|2.5748
05:56:56|2.5748
05:56:57|2.5748
05:56:58|2.5748
05:56:59|2.5748
05:57:00|2.5748
05:57:01|2.5748
05:57:02|2.5748
05:57:03|2.5748
05:57:04|2.575
05:57:05|2.575
05:57:06|2.575
05:57:07|2.575
05:57:08|2.575
05:57:09|2.575
05:57:10|2.575
05:57:11|2.575
05:57:12|2.575
05:57:13|2.575
05:57:14|2.575
05:57:15|2.575
05:57:16|2.575
05:57:17|2.575
05:57:18|2.575
05:57:19|2.575
05:57:20|2.575
05:57:21|2.575
05:57:22|2.5751
05:57:23|2.5751
05:57:24|2.5742
05:57:25|2.5742
05:57:26|2.5742
05:57:27|2.5742
05:57:28|2.5742
05:57:29|2.575
05:57:30|2.575
05:57:31|2.575
05:57:32|2.575
05:57:33|2.575
05:57:35|2.575
05:57:35|2.575
05:57:37|2.575
05:57:37|2.575
05:57:38|2.5747
05:57:39|2.5747
05:57:40|2.5747
05:57:41|2.573
05:57:43|2.573
05:57:44|2.573
05:57:46|2.573
05:57:47|2.573
05:57:48|2.573
05:57:48|2.573
05:57:50|2.5729
05:57:51|2.5729
05:57:52|2.5729
05:57:53|2.5729
05:57:54|2.5729
05:57:55|2.5729
05:57:56|2.5729
05:57:57|2.5729
05:57:58|2.5729
05:57:59|2.5729
05:58:00|2.5729
05:58:01|2.5729
05:58:02|2.5729
05:58:03|2.5729
05:58:04|2.5729
05:58:05|2.572
05:58:06|2.572
05:58:08|2.572
05:58:08|2.572
05:58:09|2.572
05:58:11|2.572
05:58:11|2.572
05:58:13|2.572
05:58:13|2.5747
05:58:14|2.5747
05:58:15|2.5747
05:58:16|2.5747
05:58:18|2.5747
05:58:19|2.5747
05:58:20|2.5747
05:58:20|2.5747
05:58:22|2.5747
05:58:22|2.5747
05:58:23|2.5747
05:58:25|2.5747
05:58:26|2.5747
05:58:26|2.5747
05:58:27|2.5747
05:58:29|2.5747
05:58:29|2.5747
05:58:30|2.5747
05:58:32|2.5747
05:58:33|2.5747
05:58:34|2.5747
05:58:34|2.57
05:58:35|2.57
05:58:36|2.5746
05:58:38|2.5746
05:58:38|2.5746
05:58:39|2.5746
05:58:40|2.5746
05:58:41|2.5746
05:58:43|2.5746
05:58:43|2.5746
05:58:44|2.5746
05:58:46|2.5746
05:58:47|2.5746
05:58:49|2.5746
05:58:50|2.5746
05:58:51|2.5746
05:58:52|2.5746
05:58:53|2.5746
05:58:54|2.5746
05:58:54|2.5746
05:58:55|2.5746
05:58:57|2.5746
05:58:58|2.5746
05:58:59|2.5746
05:59:00|2.5746
05:59:01|2.5746
05:59:02|2.5746
05:59:03|2.5746
05:59:04|2.5746
05:59:05|2.5746
05:59:06|2.5746
05:59:07|2.5746
05:59:08|2.5746
05:59:09|2.5746
05:59:10|2.5746
05:59:11|2.5746
05:59:12|2.5746
05:59:14|2.5746
05:59:14|2.5746
05:59:15|2.5746
05:59:16|2.5746
05:59:17|2.5746
05:59:18|2.5746
05:59:19|2.5746
05:59:20|2.5746
05:59:21|2.5746
05:59:22|2.5746
05:59:23|2.5746
05:59:24|2.5746
05:59:26|2.5746
05:59:26|2.5746
05:59:27|2.5711
05:59:28|2.5711
05:59:29|2.5711
05:59:30|2.5711
05:59:31|2.5711
05:59:32|2.5711
05:59:33|2.5711
05:59:35|2.5711
05:59:35|2.5707
05:59:36|2.5707
05:59:38|2.5707
05:59:39|2.5707
05:59:39|2.5707
05:59:41|2.5707
05:59:41|2.5707
05:59:43|2.5707
05:59:43|2.5707
05:59:44|2.5707
05:59:46|2.5707
05:59:47|2.5707
05:59:48|2.5707
05:59:49|2.5707
05:59:50|2.5707
05:59:52|2.5707
05:59:52|2.5707
05:59:53|2.5707
05:59:54|2.5707
05:59:56|2.5707
05:59:56|2.5707
05:59:58|2.5707
05:59:59|2.5707
05:59:59|2.5707
06:00:01|2.5707
06:00:02|2.5707
06:00:03|2.5707
06:00:04|2.5707
06:00:05|2.5707
06:00:06|2.5707
06:00:07|2.5707
06:00:08|2.5707
06:00:09|2.5707
06:00:10|2.5707
06:00:11|2.5707
06:00:12|2.5707
06:00:13|2.5707
06:00:14|2.5707
06:00:16|2.5707
06:00:16|2.5707
06:00:17|2.5707
06:00:18|2.5707
06:00:19|2.5707
06:00:20|2.5707
06:00:21|2.5707
06:00:22|2.5707
06:00:23|2.5707
06:00:25|2.5707
06:00:25|2.5707
06:00:26|2.5707
06:00:27|2.5707
06:00:28|2.5707
06:00:29|2.5707
06:00:30|2.5707
06:00:31|2.5707
06:00:32|2.5707
06:00:33|2.5707
06:00:34|2.5707
06:00:36|2.5682
06:00:36|2.5682
06:00:37|2.5682
06:00:38|2.5682
06:00:39|2.5682
06:00:41|2.5682
06:00:41|2.5682
06:00:42|2.5694
06:00:43|2.5694
06:00:44|2.5694
06:00:46|2.5694
06:00:47|2.5694
06:00:48|2.5694
06:00:49|2.5694
06:00:51|2.5694
06:00:51|2.5694
06:00:52|2.5694
06:00:54|2.5694
06:00:54|2.5694
06:00:56|2.5694
06:00:56|2.5694
06:00:58|2.5694
06:00:59|2.5694
06:00:59|2.5659
06:01:01|2.5659
06:01:02|2.5659
06:01:03|2.5659
06:01:04|2.5659
06:01:05|2.5658
06:01:07|2.5658
06:01:07|2.5658
06:01:08|2.5658
06:01:09|2.5658
06:01:10|2.5658
06:01:11|2.5658
06:01:12|2.5659
06:01:14|2.5659
06:01:14|2.5659
06:01:15|2.5659
06:01:16|2.5659
06:01:17|2.5659
06:01:18|2.5659
06:01:19|2.5659
06:01:20|2.5659
06:01:21|2.5659
06:01:23|2.5659
06:01:24|2.5659
06:01:25|2.5659
06:01:26|2.5682
06:01:26|2.5682
06:01:28|2.5682
06:01:29|2.5682
06:01:30|2.5656
06:01:31|2.5656
06:01:32|2.5691
06:01:32|2.5691
06:01:34|2.5661
06:01:34|2.5661
06:01:36|2.5661
06:01:37|2.5661
06:01:38|2.5661
06:01:39|2.5661
06:01:39|2.5661
06:01:41|2.5661
06:01:42|2.5661
06:01:43|2.5661
06:01:44|2.5661
06:01:45|2.5661
06:01:45|2.5661
06:01:47|2.5661
06:01:49|2.5661
06:01:49|2.5661
06:01:51|2.5661
06:01:52|2.5661
06:01:53|2.5661
06:01:53|2.5661
06:01:55|2.5691
06:01:56|2.5709
06:01:57|2.5709
06:01:57|2.5709
06:01:58|2.5709
06:02:00|2.5709
06:02:01|2.5709
06:02:02|2.5709
06:02:03|2.5709
06:02:04|2.5709
06:02:04|2.5709
06:02:06|2.5709
06:02:07|2.5709
06:02:08|2.5709
06:02:09|2.5683
06:02:10|2.5683
06:02:10|2.5683
06:02:12|2.5683
06:02:13|2.5683
06:02:13|2.5683
06:02:14|2.5683
06:02:16|2.5683
06:02:17|2.5683
06:02:18|2.5683
06:02:19|2.5683
06:02:20|2.5693
06:02:21|2.5693
06:02:22|2.5693
06:02:23|2.5693
06:02:24|2.5693
06:02:25|2.5693
06:02:26|2.5693
06:02:27|2.5693
06:02:28|2.5693
06:02:28|2.5693
06:02:30|2.5693
06:02:31|2.5693
06:02:32|2.5693
06:02:33|2.5693
06:02:34|2.5683
06:02:35|2.5683
06:02:36|2.5683
06:02:37|2.5683
06:02:38|2.5683
06:02:38|2.5683
06:02:40|2.5683
06:02:41|2.5683
06:02:42|2.5683
06:02:43|2.5683
06:02:44|2.5695
06:02:45|2.5695
06:02:46|2.5695
06:02:47|2.5695
06:02:48|2.5695
06:02:50|2.5695
06:02:51|2.5695
06:02:52|2.5695
06:02:53|2.5695
06:02:54|2.5695
06:02:56|2.571
06:02:56|2.571
06:02:57|2.571
06:02:58|2.571
06:02:59|2.571
06:03:00|2.571
06:03:01|2.571
06:03:02|2.571
06:03:03|2.571
06:03:04|2.571
06:03:05|2.571
06:03:07|2.571
06:03:07|2.571
06:03:09|2.571
06:03:10|2.571
06:03:10|2.571
06:03:11|2.571
06:03:12|2.571
06:03:14|2.571
06:03:14|2.571
06:03:15|2.5715
06:03:17|2.5715
06:03:17|2.5715
06:03:18|2.5715
06:03:19|2.5715
06:03:20|2.5715
06:03:21|2.5715
06:03:23|2.5727
06:03:24|2.5727
06:03:24|2.569
06:03:25|2.569
06:03:26|2.569
06:03:27|2.569
06:03:28|2.569
06:03:29|2.569
06:03:30|2.571
06:03:32|2.571
06:03:32|2.571
06:03:33|2.571
06:03:35|2.571
06:03:35|2.571
06:03:37|2.571
06:03:37|2.571
06:03:38|2.571
06:03:39|2.571
06:03:41|2.571
06:03:42|2.571
06:03:42|2.571
06:03:43|2.571
06:03:44|2.571
06:03:45|2.571
06:03:47|2.571
06:03:48|2.571
06:03:49|2.5709
06:03:50|2.5709
06:03:51|2.5709
06:03:53|2.5709
06:03:53|2.5709
06:03:54|2.5709
06:03:55|2.5709
06:03:56|2.5709
06:03:57|2.5709
06:03:58|2.5709
06:03:59|2.5709
06:04:01|2.5709
06:04:02|2.5709
06:04:02|2.5709
06:04:04|2.5709
06:04:05|2.5709
06:04:06|2.5709
06:04:07|2.5709
06:04:07|2.5709
06:04:09|2.5709
06:04:09|2.5709
06:04:10|2.5709
06:04:11|2.5684
06:04:12|2.5684
06:04:14|2.5684
06:04:15|2.5684
06:04:16|2.5684
06:04:16|2.5684
06:04:17|2.5684
06:04:19|2.5684
06:04:19|2.5684
06:04:21|2.5684
06:04:22|2.5684
06:04:23|2.5684
06:04:24|2.5684
06:04:25|2.5684
06:04:26|2.5684
06:04:27|2.5684
06:04:28|2.5684
06:04:29|2.5684
06:04:30|2.5684
06:04:31|2.5684
06:04:32|2.5705
06:04:33|2.5705
06:04:34|2.5705
06:04:35|2.5705
06:04:36|2.5705
06:04:37|2.5705
06:04:38|2.5705
06:04:39|2.5705
06:04:40|2.5705
06:04:41|2.5705
06:04:42|2.5705
06:04:43|2.5705
06:04:44|2.5705
06:04:45|2.5705
06:04:46|2.5705
06:04:47|2.5705
06:04:48|2.5705
06:04:49|2.5705
06:04:51|2.5705
06:04:52|2.5705
06:04:53|2.5705
06:04:54|2.5705
06:04:55|2.5705
06:04:56|2.5705
06:04:58|2.5705
06:04:58|2.5705
06:05:00|2.5705
06:05:01|2.5705
06:05:01|2.5705
06:05:03|2.5705
06:05:04|2.5705
06:05:05|2.5705
06:05:06|2.5705
06:05:07|2.5705
06:05:08|2.5705
06:05:09|2.5705
06:05:10|2.5705
06:05:11|2.5705
06:05:13|2.5705
06:05:13|2.5705
06:05:14|2.5705
06:05:15|2.5705
06:05:16|2.5705
06:05:17|2.5705
06:05:18|2.5705
06:05:19|2.5705
06:05:20|2.5705
06:05:21|2.5705
06:05:22|2.5705
06:05:23|2.5705
06:05:25|2.5705
06:05:25|2.5705
06:05:26|2.5705
06:05:27|2.5705
06:05:28|2.5705
06:05:29|2.5705
06:05:30|2.5705
06:05:31|2.5705
06:05:32|2.5705
06:05:33|2.5705
06:05:34|2.5698
06:05:35|2.568
06:05:36|2.568
06:05:37|2.568
06:05:38|2.568
06:05:39|2.568
06:05:40|2.568
06:05:41|2.568
06:05:42|2.568
06:05:43|2.568
06:05:44|2.568
06:05:45|2.568
06:05:46|2.568
06:05:47|2.568
06:05:48|2.568
06:05:49|2.5681
06:05:51|2.5681
06:05:52|2.5681
06:05:53|2.5681
06:05:53|2.5681
06:05:55|2.5681
06:05:56|2.5681
06:05:57|2.5681
06:05:58|2.5681
06:05:59|2.5681
06:06:00|2.5681
06:06:01|2.5681
06:06:02|2.5681
06:06:03|2.5681
06:06:04|2.5681
06:06:05|2.5681
06:06:06|2.5681
06:06:07|2.5681
06:06:08|2.5681
06:06:09|2.5681
06:06:10|2.5681
06:06:11|2.5681
06:06:12|2.5681
06:06:13|2.5681
06:06:14|2.5681
06:06:15|2.5681
06:06:16|2.5681
06:06:17|2.5681
06:06:18|2.5681
06:06:19|2.5681
06:06:20|2.5681
06:06:21|2.5681
06:06:22|2.5681
06:06:23|2.5681
06:06:25|2.5681
06:06:26|2.5681
06:06:26|2.5681
06:06:28|2.5681
06:06:28|2.5681
06:06:29|2.5681
06:06:30|2.5681
06:06:31|2.5681
06:06:32|2.5681
06:06:33|2.5681
06:06:34|2.5681
06:06:35|2.5681
06:06:36|2.5681
06:06:37|2.5681
06:06:38|2.5681
06:06:39|2.5681
06:06:40|2.5681
06:06:42|2.5681
06:06:42|2.568
06:06:43|2.568
06:06:44|2.568
06:06:45|2.5661
06:06:46|2.5661
06:06:47|2.5661
06:06:48|2.5661
06:06:49|2.5661
06:06:50|2.5661
06:06:52|2.5661
06:06:53|2.5661
06:06:55|2.567
06:06:56|2.567
06:06:57|2.567
06:06:58|2.567
06:06:59|2.5635
06:07:00|2.5635
06:07:01|2.5635
06:07:02|2.5637
06:07:03|2.5637
06:07:04|2.5637
06:07:04|2.5637
06:07:06|2.5637
06:07:07|2.5636
06:07:07|2.5636
06:07:09|2.5636
06:07:10|2.5636
06:07:11|2.5636
06:07:12|2.5636
06:07:13|2.5636
06:07:15|2.5636
06:07:16|2.5636
06:07:16|2.5636
06:07:17|2.5636
06:07:18|2.5636
06:07:19|2.5616
06:07:20|2.5616
06:07:21|2.5616
06:07:22|2.5616
06:07:24|2.5616
06:07:25|2.5616
06:07:25|2.5616
06:07:26|2.5616
06:07:27|2.5616
06:07:28|2.5616
06:07:29|2.5616
06:07:30|2.5616
06:07:32|2.562
06:07:33|2.5636
06:07:33|2.5636
06:07:34|2.5636
06:07:35|2.5636
06:07:36|2.5636
06:07:37|2.5636
06:07:38|2.5636
06:07:39|2.562
06:07:40|2.562
06:07:42|2.562
06:07:42|2.562
06:07:43|2.562
06:07:44|2.562
06:07:45|2.562
06:07:46|2.563
06:07:47|2.563
06:07:49|2.563
06:07:49|2.563
06:07:50|2.5636
06:07:51|2.5636
06:07:53|2.5636
06:07:54|2.5636
06:07:55|2.5636
06:07:56|2.5636
06:07:58|2.5636
06:07:58|2.5636
06:07:59|2.5636
06:08:01|2.5636
06:08:02|2.5636
06:08:02|2.5636
06:08:04|2.5636
06:08:05|2.5636
06:08:05|2.5636
06:08:07|2.5636
06:08:08|2.5636
06:08:08|2.5636
06:08:09|2.5636
06:08:10|2.5636
06:08:11|2.5673
06:08:13|2.5673
06:08:13|2.571
06:08:15|2.5706
06:08:16|2.5706
06:08:17|2.5706
06:08:17|2.5706
06:08:18|2.5706
06:08:20|2.5725
06:08:21|2.5727
06:08:22|2.5727
06:08:22|2.5727
06:08:23|2.5727
06:08:24|2.5727
06:08:25|2.5727
06:08:27|2.5727
06:08:27|2.5727
06:08:29|2.5727
06:08:29|2.5727
06:08:31|2.5727
06:08:32|2.5727
06:08:33|2.5727
06:08:33|2.5727
06:08:35|2.5727
06:08:35|2.5727
06:08:37|2.5727
06:08:38|2.5727
06:08:38|2.5735
06:08:40|2.5735
06:08:40|2.5735
06:08:42|2.5735
06:08:43|2.5735
06:08:43|2.5735
06:08:45|2.5735
06:08:45|2.5735
06:08:47|2.5735
06:08:48|2.5735
06:08:49|2.5735
06:08:50|2.5735
06:08:51|2.572
06:08:51|2.572
06:08:53|2.572
06:08:54|2.572
06:08:56|2.572
06:08:57|2.572
06:08:58|2.572
06:08:59|2.5697
06:09:00|2.5694
06:09:01|2.5694
06:09:02|2.5694
06:09:03|2.5694
06:09:04|2.5694
06:09:05|2.5685
06:09:06|2.5685
06:09:08|2.5659
06:09:08|2.5659
06:09:10|2.5659
06:09:11|2.5659
06:09:12|2.5664
06:09:13|2.5664
06:09:14|2.5664
06:09:15|2.5664
06:09:16|2.5664
06:09:17|2.5664
06:09:18|2.5664
06:09:18|2.5664
06:09:20|2.5664
06:09:21|2.5664
06:09:22|2.5664
06:09:23|2.5664
06:09:24|2.5664
06:09:25|2.5664
06:09:26|2.5664
06:09:27|2.5664
06:09:28|2.5664
06:09:29|2.5664
06:09:30|2.5664
06:09:31|2.5664
06:09:32|2.5664
06:09:33|2.5664
06:09:34|2.5664
06:09:35|2.5664
06:09:36|2.5664
06:09:37|2.5664
06:09:38|2.5664
06:09:39|2.5678
06:09:40|2.5678
06:09:41|2.5678
06:09:42|2.5678
06:09:43|2.5678
06:09:44|2.5678
06:09:45|2.5678
06:09:46|2.5678
06:09:47|2.5678
06:09:48|2.5678
06:09:49|2.5678
06:09:50|2.5678
06:09:51|2.5678
06:09:52|2.5678
06:09:53|2.5678
06:09:54|2.5678
06:09:56|2.5678
06:09:57|2.5678
06:09:58|2.5678
06:09:58|2.5678
06:09:59|2.5678
06:10:00|2.5678
06:10:01|2.5678
06:10:03|2.5678
06:10:04|2.5678
06:10:05|2.5678
06:10:06|2.5678
06:10:07|2.5678
06:10:07|2.5678
06:10:09|2.5678
06:10:10|2.5678
06:10:11|2.5678
06:10:11|2.5678
06:10:13|2.5678
06:10:13|2.5678
06:10:15|2.5678
06:10:16|2.5678
06:10:16|2.5707
06:10:18|2.5707
06:10:19|2.5707
06:10:20|2.5701
06:10:21|2.5701
06:10:22|2.5701
06:10:23|2.5701
06:10:24|2.5701
06:10:25|2.5701
06:10:26|2.5701
06:10:27|2.5701
06:10:29|2.5701
06:10:29|2.5723
06:10:31|2.5723
06:10:31|2.5723
06:10:32|2.5723
06:10:33|2.5723
06:10:34|2.5723
06:10:35|2.5723
06:10:37|2.5723
06:10:37|2.5723
06:10:38|2.5723
06:10:39|2.5723
06:10:40|2.5723
06:10:41|2.5723
06:10:42|2.5723
06:10:43|2.5723
06:10:44|2.5723
06:10:45|2.5716
06:10:46|2.5716
06:10:47|2.5716
06:10:48|2.5716
06:10:49|2.5716
06:10:51|2.5716
06:10:51|2.5716
06:10:52|2.5716
06:10:54|2.5716
06:10:55|2.5716
06:10:56|2.5716
06:10:57|2.5717
06:10:58|2.5717
06:10:59|2.5717
06:11:00|2.5717
06:11:01|2.5717
06:11:02|2.5721
06:11:03|2.5721
06:11:04|2.5721
06:11:05|2.5721
06:11:07|2.5721
06:11:07|2.5721
06:11:09|2.5721
06:11:09|2.5721
06:11:11|2.5701
06:11:11|2.5701
06:11:12|2.5701
06:11:14|2.5701
06:11:14|2.5701
06:11:16|2.5701
06:11:16|2.5701
06:11:18|2.5701
06:11:19|2.5705
06:11:20|2.5705
06:11:20|2.5705
06:11:21|2.5687
06:11:22|2.5687
06:11:24|2.5687
06:11:25|2.5687
06:11:26|2.5687
06:11:27|2.5687
06:11:28|2.5687
06:11:29|2.5687
06:11:30|2.5687
06:11:31|2.5687
06:11:32|2.5687
06:11:32|2.5687
06:11:34|2.5687
06:11:35|2.5687
06:11:36|2.5687
06:11:37|2.5687
06:11:38|2.5687
06:11:39|2.5687
06:11:40|2.5687
06:11:41|2.5687
06:11:41|2.5687
06:11:43|2.5687
06:11:44|2.5687
06:11:45|2.5687
06:11:46|2.5687
06:11:47|2.5687
06:11:48|2.5705
06:11:49|2.5705
06:11:50|2.5705
06:11:51|2.5705
06:11:52|2.5705
06:11:53|2.5705
06:11:54|2.5705
06:11:55|2.5705
06:11:56|2.5705
06:11:57|2.5705
06:11:59|2.5705
06:11:59|2.5705
06:12:00|2.5705
06:12:02|2.5705
06:12:02|2.5705
06:12:04|2.5687
06:12:05|2.5687
06:12:06|2.5687
06:12:07|2.5687
06:12:08|2.5687
06:12:09|2.5687
06:12:10|2.5687
06:12:11|2.5687
06:12:12|2.5701
06:12:14|2.5701
06:12:14|2.5701
06:12:15|2.5701
06:12:16|2.5701
06:12:17|2.5701
06:12:18|2.5701
06:12:19|2.5701
06:12:21|2.5701
06:12:22|2.5701
06:12:22|2.5701
06:12:23|2.5701
06:12:25|2.5701
06:12:26|2.5701
06:12:26|2.5701
06:12:28|2.5701
06:12:29|2.5701
06:12:30|2.5701
06:12:31|2.5701
06:12:31|2.5701
06:12:33|2.5701
06:12:33|2.5701
06:12:35|2.5701
06:12:36|2.5701
06:12:37|2.5701
06:12:38|2.5701
06:12:39|2.5701
06:12:40|2.5701
06:12:41|2.5701
06:12:42|2.5701
06:12:43|2.5701
06:12:44|2.5692
06:12:45|2.5692
06:12:46|2.5692
06:12:47|2.5692
06:12:47|2.5692
06:12:49|2.5692
06:12:50|2.5692
06:12:51|2.5692
06:12:52|2.5692
06:12:53|2.5692
06:12:54|2.5692
06:12:55|2.5692
06:12:56|2.5692
06:12:57|2.5692
06:12:58|2.5692
06:12:59|2.5692
06:13:00|2.5692
06:13:02|2.5692
06:13:03|2.5692
06:13:04|2.5692
06:13:05|2.5692
06:13:06|2.5692
06:13:07|2.5692
06:13:08|2.5689
06:13:09|2.5689
06:13:10|2.5689
06:13:11|2.5687
06:13:12|2.5687
06:13:13|2.5687
06:13:14|2.5687
06:13:16|2.5687
06:13:16|2.5687
06:13:17|2.5687
06:13:18|2.5687
06:13:19|2.5687
06:13:21|2.5687
06:13:21|2.5687
06:13:23|2.5687
06:13:24|2.5687
06:13:24|2.5687
06:13:25|2.5687
06:13:26|2.5687
06:13:28|2.5687
06:13:28|2.5687
06:13:30|2.5687
06:13:31|2.5687
06:13:32|2.5687
06:13:32|2.5689
06:13:33|2.5689
06:13:35|2.5689
06:13:35|2.5703
06:13:37|2.5703
06:13:38|2.5703
06:13:38|2.5703
06:13:39|2.5703
06:13:40|2.5703
06:13:41|2.5703
06:13:42|2.5703
06:13:43|2.5703
06:13:44|2.5703
06:13:45|2.5703
06:13:46|2.5703
06:13:47|2.5703
06:13:48|2.5703
06:13:49|2.5703
06:13:50|2.5703
06:13:51|2.5703
06:13:53|2.5703
06:13:54|2.5703
06:13:55|2.5703
06:13:55|2.5689
06:13:57|2.5709
06:13:57|2.5709
06:13:59|2.5709
06:14:00|2.5689
06:14:02|2.5689
06:14:03|2.5689
06:14:04|2.5689
06:14:05|2.5689
06:14:06|2.5689
06:14:07|2.5689
06:14:08|2.5689
06:14:09|2.5689
06:14:10|2.569
06:14:11|2.569
06:14:12|2.569
06:14:13|2.5689
06:14:14|2.5689
06:14:15|2.5689
06:14:16|2.5689
06:14:17|2.5689
06:14:17|2.5689
06:14:19|2.5689
06:14:20|2.5689
06:14:21|2.5689
06:14:22|2.5689
06:14:23|2.5689
06:14:23|2.5689
06:14:25|2.5689
06:14:25|2.5689
06:14:27|2.5689
06:14:28|2.5689
06:14:29|2.5689
06:14:30|2.5689
06:14:31|2.5689
06:14:32|2.5689
06:14:33|2.5689
06:14:34|2.5689
06:14:35|2.5689
06:14:36|2.5689
06:14:37|2.57
06:14:38|2.57
06:14:39|2.57
06:14:40|2.57
06:14:41|2.57
06:14:42|2.5687
06:14:43|2.5687
06:14:44|2.5687
06:14:45|2.5687
06:14:46|2.5687
06:14:47|2.5687
06:14:48|2.5687
06:14:49|2.5687
06:14:50|2.568
06:14:51|2.568
06:14:52|2.568
06:14:53|2.5699
06:14:54|2.5699
06:14:55|2.5699
06:14:56|2.5699
06:14:57|2.5699
06:14:58|2.5678
06:14:59|2.568
06:15:01|2.568
06:15:01|2.568
06:15:03|2.568
06:15:04|2.568
06:15:05|2.568
06:15:06|2.568
06:15:07|2.568
06:15:08|2.568
06:15:09|2.568
06:15:10|2.568
06:15:10|2.568
06:15:11|2.568
06:15:13|2.568
06:15:13|2.568
06:15:15|2.568
06:15:15|2.568
06:15:16|2.568
06:15:18|2.568
06:15:18|2.568
06:15:20|2.568
06:15:21|2.568
06:15:21|2.568
06:15:22|2.568
06:15:24|2.568
06:15:25|2.568
06:15:25|2.568
06:15:26|2.568
06:15:28|2.568
06:15:29|2.568
06:15:29|2.568
06:15:31|2.568
06:15:31|2.568
06:15:32|2.568
06:15:34|2.568
06:15:35|2.568
06:15:36|2.568
06:15:37|2.568
06:15:38|2.568
06:15:40|2.568
06:15:40|2.568
06:15:41|2.568
06:15:42|2.568
06:15:43|2.568
06:15:44|2.568
06:15:45|2.568
06:15:46|2.568
06:15:47|2.568
06:15:48|2.568
06:15:49|2.568
06:15:51|2.568
06:15:51|2.568
06:15:52|2.568
06:15:53|2.568
06:15:54|2.568
06:15:55|2.568
06:15:56|2.568
06:15:57|2.568
06:15:58|2.568
06:15:59|2.568
06:16:01|2.568
06:16:02|2.568
06:16:04|2.568
06:16:04|2.568
06:16:06|2.568
06:16:07|2.568
06:16:08|2.568
06:16:10|2.568
06:16:10|2.568
06:16:11|2.568
06:16:12|2.568
06:16:13|2.568
06:16:14|2.568
06:16:15|2.568
06:16:17|2.568
06:16:18|2.568
06:16:19|2.568
06:16:19|2.568
06:16:21|2.568
06:16:22|2.568
06:16:23|2.568
06:16:24|2.568
06:16:24|2.568
06:16:26|2.568
06:16:27|2.568
06:16:28|2.568
06:16:28|2.568
06:16:30|2.568
06:16:31|2.568
06:16:32|2.568
06:16:33|2.568
06:16:34|2.568
06:16:35|2.568
06:16:36|2.568
06:16:37|2.568
06:16:38|2.568
06:16:38|2.568
06:16:40|2.568
06:16:41|2.568
06:16:42|2.568
06:16:43|2.568
06:16:44|2.568
06:16:45|2.568
06:16:46|2.568
06:16:47|2.568
06:16:48|2.568
06:16:49|2.568
06:16:50|2.568
06:16:51|2.568
06:16:52|2.568
06:16:53|2.568
06:16:54|2.568
06:16:55|2.568
06:16:56|2.568
06:16:58|2.568
06:16:58|2.568
06:16:59|2.568
06:17:00|2.568
06:17:01|2.568
06:17:04|2.5659
06:17:05|2.5659
06:17:06|2.5659
06:17:07|2.5659
06:17:08|2.5659
06:17:09|2.5659
06:17:10|2.5659
06:17:12|2.5659
06:17:13|2.5659
06:17:14|2.5659
06:17:15|2.5659
06:17:16|2.5659
06:17:17|2.5659
06:17:18|2.5659
06:17:19|2.5659
06:17:21|2.5659
06:17:21|2.5659
06:17:23|2.5659
06:17:24|2.5659
06:17:25|2.5659
06:17:26|2.5659
06:17:27|2.5659
06:17:28|2.5659
06:17:29|2.5659
06:17:30|2.5659
06:17:31|2.5659
06:17:32|2.5659
06:17:33|2.5659
06:17:34|2.5659
06:17:35|2.5659
06:17:36|2.5659
06:17:37|2.5659
06:17:38|2.5659
06:17:39|2.5659
06:17:40|2.5659
06:17:41|2.5659
06:17:42|2.5659
06:17:44|2.5659
06:17:44|2.5659
06:17:45|2.5659
06:17:46|2.5659
06:17:47|2.5659
06:17:48|2.5659
06:17:49|2.5659
06:17:50|2.5659
06:17:51|2.5659
06:17:52|2.5659
06:17:53|2.5659
06:17:54|2.5659
06:17:55|2.5659
06:17:56|2.5659
06:17:57|2.5659
06:17:58|2.5659
06:17:59|2.5659
06:18:00|2.5659
06:18:01|2.5659
06:18:03|2.5659
06:18:04|2.5659
06:18:05|2.5659
06:18:06|2.5659
06:18:07|2.5659
06:18:08|2.5659
06:18:09|2.5659
06:18:10|2.5659
06:18:11|2.5659
06:18:12|2.5659
06:18:13|2.5659
06:18:14|2.5659
06:18:15|2.5659
06:18:16|2.5659
06:18:17|2.5659
06:18:18|2.5659
06:18:19|2.5659
06:18:20|2.5659
06:18:21|2.5659
06:18:22|2.5659
06:18:23|2.5659
06:18:25|2.5659
06:18:26|2.5659
06:18:26|2.5659
06:18:27|2.5659
06:18:29|2.5659
06:18:29|2.5659
06:18:30|2.5659
06:18:32|2.5659
06:18:32|2.5659
06:18:34|2.5659
06:18:35|2.5659
06:18:36|2.5659
06:18:37|2.5659
06:18:38|2.5659
06:18:39|2.5659
06:18:40|2.5659
06:18:41|2.5659
06:18:42|2.5659
06:18:43|2.5659
06:18:44|2.5659
06:18:45|2.5659
06:18:46|2.5659
06:18:47|2.5659
06:18:48|2.5659
06:18:49|2.5659
06:18:50|2.5659
06:18:51|2.5659
06:18:52|2.5659
06:18:53|2.5659
06:18:54|2.5659
06:18:55|2.5659
06:18:56|2.5659
06:18:57|2.5659
06:18:58|2.5659
06:18:59|2.5659
06:19:00|2.5659
06:19:01|2.5659
06:19:02|2.5659
06:19:03|2.5659
06:19:05|2.5659
06:19:06|2.5659
06:19:06|2.5659
06:19:08|2.5659
06:19:09|2.566
06:19:10|2.566
06:19:11|2.566
06:19:12|2.566
06:19:13|2.566
06:19:14|2.5659
06:19:15|2.5659
06:19:16|2.5679
06:19:16|2.5679
06:19:17|2.5679
06:19:19|2.5679
06:19:20|2.5679
06:19:21|2.5679
06:19:22|2.5679
06:19:23|2.5679
06:19:24|2.5679
06:19:24|2.5679
06:19:26|2.5679
06:19:27|2.5679
06:19:28|2.5679
06:19:29|2.5679
06:19:30|2.5679
06:19:31|2.5679
06:19:32|2.5679
06:19:33|2.5679
06:19:34|2.5679
06:19:35|2.5679
06:19:36|2.5679
06:19:37|2.5679
06:19:38|2.5679
06:19:39|2.5679
06:19:39|2.5679
06:19:41|2.5679
06:19:42|2.5679
06:19:43|2.5679
06:19:44|2.5679
06:19:45|2.5679
06:19:46|2.5679
06:19:47|2.5679
06:19:47|2.5679
06:19:49|2.5679
06:19:50|2.5679
06:19:51|2.5679
06:19:51|2.5679
06:19:52|2.5679
06:19:54|2.5679
06:19:55|2.5679
06:19:56|2.5679
06:19:57|2.5679
06:19:58|2.5679
06:19:59|2.5679
06:20:00|2.5679
06:20:00|2.5679
06:20:02|2.5679
06:20:03|2.5679
06:20:04|2.5679
06:20:05|2.5679
06:20:07|2.5679
06:20:08|2.5679
06:20:09|2.5679
06:20:10|2.5679
06:20:11|2.5679
06:20:12|2.5679
06:20:13|2.5679
06:20:14|2.5659
06:20:15|2.5659
06:20:16|2.5659
06:20:17|2.5659
06:20:18|2.5659
06:20:19|2.5659
06:20:20|2.5659
06:20:21|2.5659
06:20:22|2.5659
06:20:23|2.5659
06:20:24|2.5659
06:20:25|2.5659
06:20:26|2.5676
06:20:27|2.5676
06:20:28|2.568
06:20:29|2.568
06:20:30|2.568
06:20:31|2.568
06:20:32|2.568
06:20:33|2.568
06:20:34|2.568
06:20:35|2.5679
06:20:36|2.5679
06:20:37|2.5679
06:20:38|2.566
06:20:39|2.566
06:20:41|2.566
06:20:41|2.566
06:20:42|2.566
06:20:43|2.566
06:20:44|2.566
06:20:45|2.566
06:20:46|2.566
06:20:47|2.566
06:20:48|2.566
06:20:49|2.566
06:20:50|2.566
06:20:51|2.566
06:20:52|2.566
06:20:54|2.566
06:20:55|2.566
06:20:55|2.566
06:20:57|2.566
06:20:57|2.566
06:20:59|2.566
06:20:59|2.566
06:21:01|2.566
06:21:01|2.566
06:21:03|2.566
06:21:03|2.566
06:21:04|2.566
06:21:06|2.566
06:21:07|2.566
06:21:08|2.566
06:21:09|2.566
06:21:11|2.566
06:21:11|2.566
06:21:13|2.566
06:21:14|2.566
06:21:14|2.566
06:21:16|2.566
06:21:17|2.566
06:21:18|2.566
06:21:19|2.566
06:21:20|2.566
06:21:21|2.566
06:21:22|2.566
06:21:23|2.566
06:21:24|2.566
06:21:25|2.566
06:21:26|2.566
06:21:27|2.566
06:21:28|2.566
06:21:29|2.566
06:21:30|2.566
06:21:31|2.566
06:21:32|2.566
06:21:33|2.566
06:21:34|2.566
06:21:35|2.566
06:21:36|2.566
06:21:37|2.566
06:21:38|2.566
06:21:39|2.566
06:21:40|2.566
06:21:42|2.566
06:21:42|2.566
06:21:44|2.566
06:21:45|2.568
06:21:45|2.568
06:21:47|2.568
06:21:47|2.568
06:21:49|2.566
06:21:49|2.566
06:21:50|2.566
06:21:52|2.566
06:21:52|2.566
06:21:53|2.566
06:21:54|2.566
06:21:55|2.566
06:21:56|2.566
06:21:57|2.566
06:21:58|2.566
06:22:00|2.566
06:22:00|2.566
06:22:01|2.566
06:22:02|2.566
06:22:04|2.566
06:22:05|2.566
06:22:06|2.566
06:22:07|2.566
06:22:09|2.566
06:22:09|2.566
06:22:11|2.566
06:22:12|2.566
06:22:13|2.568
06:22:14|2.568
06:22:15|2.568
06:22:16|2.568
06:22:17|2.568
06:22:17|2.568
06:22:19|2.568
06:22:20|2.568
06:22:21|2.568
06:22:22|2.566
06:22:23|2.566
06:22:24|2.566
06:22:25|2.566
06:22:26|2.566
06:22:27|2.566
06:22:29|2.566
06:22:29|2.566
06:22:30|2.566
06:22:31|2.5679
06:22:32|2.5679
06:22:33|2.5679
06:22:34|2.5679
06:22:35|2.5679
06:22:36|2.5679
06:22:37|2.5679
06:22:38|2.5679
06:22:39|2.5679
06:22:40|2.5679
06:22:41|2.5679
06:22:42|2.5679
06:22:43|2.5679
06:22:44|2.566
06:22:45|2.566
06:22:46|2.566
06:22:47|2.566
06:22:48|2.566
06:22:49|2.5663
06:22:50|2.5663
06:22:51|2.5663
06:22:52|2.5663
06:22:53|2.5663
06:22:54|2.5663
06:22:55|2.5663
06:22:56|2.5659
06:22:57|2.5659
06:22:58|2.5659
06:22:59|2.5659
06:23:00|2.5659
06:23:01|2.5659
06:23:02|2.5659
06:23:03|2.5659
06:23:04|2.5659
06:23:05|2.5659
06:23:06|2.5659
06:23:08|2.5659
06:23:09|2.5659
06:23:11|2.5643
06:23:11|2.5639
06:23:12|2.5643
06:23:14|2.5643
06:23:15|2.5643
06:23:16|2.5643
06:23:17|2.5643
06:23:18|2.5643
06:23:19|2.5643
06:23:20|2.5643
06:23:21|2.5643
06:23:21|2.5643
06:23:23|2.5643
06:23:24|2.5643
06:23:25|2.5643
06:23:26|2.5643
06:23:27|2.5643
06:23:28|2.5643
06:23:29|2.5643
06:23:30|2.5643
06:23:31|2.5644
06:23:32|2.5644
06:23:33|2.5644
06:23:34|2.5644
06:23:35|2.5644
06:23:36|2.5644
06:23:37|2.5644
06:23:38|2.566
06:23:39|2.566
06:23:40|2.566
06:23:41|2.566
06:23:42|2.566
06:23:43|2.566
06:23:44|2.566
06:23:45|2.5636
06:23:46|2.5636
06:23:47|2.5636
06:23:48|2.5636
06:23:49|2.5636
06:23:50|2.5636
06:23:51|2.5636
06:23:52|2.5636
06:23:53|2.5636
06:23:55|2.5636
06:23:55|2.5636
06:23:56|2.5636
06:23:57|2.5636
06:23:58|2.5636
06:23:59|2.5636
06:24:00|2.5644
06:24:01|2.5644
06:24:02|2.5644
06:24:03|2.5644
06:24:04|2.5644
06:24:05|2.5644
06:24:06|2.5644
06:24:08|2.5644
06:24:09|2.5644
06:24:10|2.5644
06:24:12|2.5644
06:24:12|2.5644
06:24:14|2.5644
06:24:15|2.5644
06:24:16|2.5644
06:24:16|2.5644
06:24:17|2.5636
06:24:19|2.566
06:24:20|2.566
06:24:21|2.566
06:24:22|2.566
06:24:23|2.566
06:24:24|2.566
06:24:25|2.566
06:24:26|2.5656
06:24:27|2.5656
06:24:28|2.5656
06:24:29|2.5656
06:24:30|2.5656
06:24:31|2.5656
06:24:32|2.5656
06:24:33|2.5656
06:24:34|2.5656
06:24:35|2.5656
06:24:36|2.5656
06:24:37|2.5656
06:24:38|2.5656
06:24:39|2.5656
06:24:40|2.5656
06:24:41|2.5656
06:24:42|2.5656
06:24:43|2.5656
06:24:44|2.5656
06:24:45|2.5656
06:24:46|2.5656
06:24:47|2.5656
06:24:48|2.5656
06:24:49|2.5656
06:24:50|2.5656
06:24:51|2.5644
06:24:52|2.5644
06:24:53|2.5644
06:24:54|2.5644
06:24:55|2.5644
06:24:56|2.5644
06:24:57|2.5644
06:24:58|2.5644
06:24:59|2.5644
06:25:00|2.5644
06:25:01|2.5644
06:25:02|2.564
06:25:03|2.564
06:25:04|2.564
06:25:05|2.564
06:25:06|2.564
06:25:07|2.564
06:25:08|2.564
06:25:09|2.5644
06:25:11|2.5644
06:25:12|2.5644
06:25:13|2.5637
06:25:14|2.5637
06:25:15|2.5637
06:25:16|2.5637
06:25:17|2.5637
06:25:18|2.5637
06:25:19|2.5637
06:25:20|2.5637
06:25:21|2.5637
06:25:22|2.5637
06:25:23|2.5637
06:25:24|2.5637
06:25:25|2.5637
06:25:26|2.5637
06:25:27|2.5637
06:25:28|2.5637
06:25:29|2.5637
06:25:30|2.5637
06:25:31|2.5637
06:25:33|2.5637
06:25:33|2.5638
06:25:34|2.5638
06:25:35|2.5638
06:25:36|2.5638
06:25:37|2.5638
06:25:38|2.5638
06:25:39|2.5638
06:25:40|2.5637
06:25:41|2.5637
06:25:42|2.5637
06:25:43|2.5637
06:25:44|2.5637
06:25:45|2.5637
06:25:46|2.5637
06:25:47|2.5637
06:25:49|2.5643
06:25:49|2.5643
06:25:50|2.5636
06:25:51|2.5636
06:25:52|2.5636
06:25:53|2.5636
06:25:54|2.5636
06:25:55|2.5636
06:25:56|2.5636
06:25:57|2.5636
06:25:58|2.5636
06:25:59|2.5636
06:26:00|2.5636
06:26:01|2.5636
06:26:02|2.5636
06:26:03|2.5636
06:26:04|2.5636
06:26:05|2.5636
06:26:06|2.5653
06:26:07|2.5653
06:26:08|2.5653
06:26:09|2.5653
06:26:11|2.5653
06:26:12|2.5653
06:26:13|2.5653
06:26:14|2.5653
06:26:15|2.5653
06:26:16|2.5653
06:26:17|2.5653
06:26:18|2.5653
06:26:19|2.5653
06:26:20|2.5652
06:26:21|2.5652
06:26:22|2.5652
06:26:23|2.5652
06:26:24|2.5652
06:26:25|2.5652
06:26:26|2.5652
06:26:27|2.5652
06:26:28|2.5652
06:26:29|2.5652
06:26:30|2.5652
06:26:31|2.5652
06:26:32|2.5652
06:26:34|2.5652
06:26:34|2.5652
06:26:36|2.5652
06:26:37|2.5652
06:26:37|2.5652
06:26:39|2.5643
06:26:39|2.5643
06:26:40|2.5643
06:26:41|2.5643
06:26:42|2.5643
06:26:44|2.5643
06:26:44|2.5643
06:26:46|2.5622
06:26:46|2.5622
06:26:48|2.5622
06:26:49|2.5622
06:26:50|2.5622
06:26:51|2.5622
06:26:52|2.5636
06:26:53|2.5636
06:26:54|2.5636
06:26:55|2.5636
06:26:56|2.5636
06:26:57|2.5636
06:26:58|2.5636
06:26:59|2.5636
06:27:00|2.5636
06:27:01|2.5636
06:27:02|2.5636
06:27:03|2.5636
06:27:04|2.5636
06:27:05|2.5636
06:27:06|2.5636
06:27:07|2.5636
06:27:08|2.5636
06:27:09|2.5636
06:27:10|2.5636
06:27:11|2.5636
06:27:13|2.5636
06:27:14|2.5636
06:27:15|2.5636
06:27:16|2.5636
06:27:17|2.5636
06:27:18|2.5636
06:27:19|2.5636
06:27:21|2.5636
06:27:21|2.5636
06:27:23|2.5636
06:27:23|2.5636
06:27:24|2.5636
06:27:25|2.5651
06:27:26|2.5651
06:27:27|2.5651
06:27:28|2.5651
06:27:29|2.5651
06:27:30|2.5651
06:27:31|2.5651
06:27:32|2.5651
06:27:33|2.5651
06:27:34|2.5651
06:27:35|2.5651
06:27:36|2.5651
06:27:38|2.5651
06:27:38|2.5651
06:27:39|2.5651
06:27:40|2.5651
06:27:41|2.5651
06:27:42|2.5651
06:27:43|2.5651
06:27:44|2.5651
06:27:45|2.5651
06:27:46|2.5651
06:27:47|2.5651
06:27:48|2.5651
06:27:49|2.5651
06:27:50|2.5651
06:27:51|2.5651
06:27:52|2.5651
06:27:54|2.5651
06:27:54|2.5651
06:27:55|2.5651
06:27:56|2.5651
06:27:57|2.5651
06:27:58|2.5651
06:27:59|2.5651
06:28:00|2.5651
06:28:01|2.5651
06:28:02|2.5651
06:28:03|2.5651
06:28:04|2.5651
06:28:05|2.5651
06:28:06|2.5651
06:28:07|2.5651
06:28:08|2.5651
06:28:09|2.5651
06:28:10|2.5651
06:28:11|2.5651
06:28:13|2.5651
06:28:14|2.5651
06:28:15|2.5651
06:28:17|2.5651
06:28:18|2.5651
06:28:18|2.5651
06:28:19|2.5651
06:28:21|2.5651
06:28:22|2.5651
06:28:22|2.5651
06:28:24|2.5651
06:28:25|2.5651
06:28:25|2.5651
06:28:26|2.5651
06:28:27|2.5651
06:28:29|2.5651
06:28:29|2.5651
06:28:30|2.5651
06:28:31|2.5651
06:28:33|2.5651
06:28:33|2.5651
06:28:35|2.5651
06:28:36|2.5651
06:28:36|2.5651
06:28:37|2.5651
06:28:39|2.5651
06:28:40|2.5651
06:28:41|2.5636
06:28:42|2.5636
06:28:43|2.5636
06:28:44|2.5636
06:28:45|2.5636
06:28:46|2.5636
06:28:47|2.5636
06:28:48|2.5636
06:28:49|2.5636
06:28:50|2.5636
06:28:51|2.5636
06:28:52|2.5636
06:28:53|2.5636
06:28:54|2.5636
06:28:55|2.5636
06:28:56|2.5636
06:28:57|2.5636
06:28:58|2.5636
06:28:58|2.5636
06:28:59|2.5636
06:29:01|2.5636
06:29:02|2.5636
06:29:03|2.5636
06:29:04|2.5636
06:29:05|2.5636
06:29:06|2.5636
06:29:07|2.5636
06:29:08|2.5636
06:29:09|2.5636
06:29:10|2.5636
06:29:11|2.5636
06:29:12|2.5636
06:29:13|2.5636
06:29:15|2.5636
06:29:16|2.5636
06:29:16|2.5636
06:29:18|2.5636
06:29:19|2.5636
06:29:20|2.5636
06:29:21|2.5636
06:29:22|2.5636
06:29:23|2.5636
06:29:24|2.5636
06:29:25|2.5636
06:29:26|2.5636
06:29:27|2.5636
06:29:28|2.5636
06:29:29|2.5636
06:29:30|2.5636
06:29:31|2.5636
06:29:32|2.5651
06:29:33|2.5651
06:29:34|2.5651
06:29:35|2.5651
06:29:36|2.5651
06:29:37|2.5651
06:29:38|2.5636
06:29:39|2.5636
06:29:40|2.5636
06:29:41|2.5636
06:29:42|2.5636
06:29:43|2.5636
06:29:44|2.5636
06:29:45|2.5636
06:29:46|2.5636
06:29:47|2.5636
06:29:48|2.5636
06:29:49|2.5636
06:29:50|2.5651
06:29:51|2.5651
06:29:52|2.5651
06:29:53|2.5651
06:29:54|2.5651
06:29:55|2.5651
06:29:56|2.5651
06:29:57|2.5651
06:29:58|2.5651
06:29:59|2.5651
06:30:00|2.5651
06:30:01|2.5651
06:30:02|2.5651
06:30:03|2.5651
06:30:04|2.5651
06:30:05|2.5651
06:30:06|2.5651
06:30:07|2.5651
06:30:08|2.5651
06:30:09|2.5651
06:30:10|2.5651
06:30:12|2.5651
06:30:12|2.5651
06:30:13|2.5651
06:30:15|2.5651
06:30:16|2.5651
06:30:18|2.5651
06:30:18|2.5651
06:30:19|2.5651
06:30:20|2.5651
06:30:22|2.5651
06:30:23|2.5651
06:30:24|2.5651
06:30:24|2.5651
06:30:25|2.5651
06:30:27|2.5651
06:30:28|2.5651
06:30:28|2.5651
06:30:29|2.5651
06:30:30|2.5651
06:30:31|2.5651
06:30:32|2.5651
06:30:33|2.5651
06:30:35|2.5651
06:30:35|2.5651
06:30:36|2.5651
06:30:37|2.5651
06:30:39|2.5651
06:30:40|2.5651
06:30:40|2.5637
06:30:41|2.5637
06:30:43|2.5637
06:30:43|2.5637
06:30:44|2.5637
06:30:46|2.5651
06:30:47|2.5651
06:30:47|2.5651
06:30:48|2.5651
06:30:49|2.5651
06:30:50|2.5651
06:30:51|2.5651
06:30:53|2.5651
06:30:54|2.5651
06:30:54|2.5651
06:30:55|2.5651
06:30:56|2.5651
06:30:58|2.5651
06:30:59|2.5639
06:31:00|2.5639
06:31:01|2.5639
06:31:02|2.5639
06:31:03|2.5639
06:31:04|2.5639
06:31:05|2.5639
06:31:06|2.5639
06:31:07|2.5639
06:31:08|2.5639
06:31:08|2.5639
06:31:10|2.5639
06:31:11|2.5639
06:31:12|2.5639
06:31:12|2.5639
06:31:14|2.5651
06:31:15|2.5651
06:31:16|2.5651
06:31:18|2.5651
06:31:19|2.5651
06:31:20|2.5651
06:31:22|2.5651
06:31:22|2.5632
06:31:24|2.5632
06:31:25|2.5632
06:31:25|2.5639
06:31:27|2.5639
06:31:28|2.5639
06:31:29|2.5639
06:31:30|2.5639
06:31:31|2.5639
06:31:32|2.5639
06:31:33|2.5639
06:31:34|2.5639
06:31:35|2.5639
06:31:36|2.5651
06:31:37|2.5651
06:31:38|2.5651
06:31:38|2.5651
06:31:40|2.5651
06:31:41|2.5651
06:31:42|2.5651
06:31:43|2.5651
06:31:44|2.5651
06:31:45|2.5651
06:31:46|2.5651
06:31:47|2.5651
06:31:48|2.5651
06:31:49|2.5651
06:31:50|2.5651
06:31:51|2.5651
06:31:52|2.5651
06:31:53|2.5651
06:31:53|2.5651
06:31:55|2.5651
06:31:56|2.5633
06:31:57|2.5633
06:31:58|2.5633
06:31:59|2.5633
06:32:00|2.5633
06:32:01|2.5633
06:32:02|2.5633
06:32:03|2.5633
06:32:04|2.5633
06:32:05|2.565
06:32:06|2.565
06:32:07|2.565
06:32:08|2.565
06:32:09|2.565
06:32:10|2.565
06:32:11|2.565
06:32:12|2.565
06:32:13|2.565
06:32:14|2.565
06:32:15|2.565
06:32:16|2.565
06:32:18|2.565
06:32:18|2.565
06:32:20|2.5626
06:32:21|2.5626
06:32:22|2.5626
06:32:23|2.5626
06:32:24|2.5626
06:32:25|2.5626
06:32:26|2.5626
06:32:27|2.5626
06:32:28|2.5626
06:32:29|2.5626
06:32:30|2.5626
06:32:31|2.5626
06:32:32|2.5626
06:32:33|2.5626
06:32:34|2.5626
06:32:35|2.5626
06:32:36|2.5626
06:32:37|2.5611
06:32:38|2.5621
06:32:39|2.562
06:32:40|2.562
06:32:41|2.562
06:32:42|2.562
06:32:43|2.5619
06:32:44|2.562
06:32:45|2.562
06:32:46|2.562
06:32:47|2.562
06:32:49|2.562
06:32:50|2.562
06:32:50|2.562
06:32:51|2.562
06:32:52|2.562
06:32:54|2.562
06:32:54|2.562
06:32:55|2.5626
06:32:57|2.5626
06:32:58|2.5626
06:32:59|2.5626
06:33:00|2.5626
06:33:01|2.5626
06:33:02|2.5626
06:33:03|2.5626
06:33:04|2.5626
06:33:05|2.5626
06:33:06|2.5626
06:33:06|2.5626
06:33:07|2.564
06:33:09|2.5615
06:33:10|2.5615
06:33:11|2.5615
06:33:11|2.5615
06:33:13|2.5615
06:33:14|2.5615
06:33:15|2.5615
06:33:16|2.5615
06:33:17|2.5615
06:33:18|2.5615
06:33:20|2.5615
06:33:21|2.5615
06:33:22|2.5615
06:33:23|2.5615
06:33:24|2.5615
06:33:25|2.5615
06:33:26|2.5615
06:33:27|2.5615
06:33:28|2.5615
06:33:29|2.5615
06:33:30|2.5615
06:33:31|2.5615
06:33:32|2.5617
06:33:33|2.5617
06:33:33|2.5617
06:33:35|2.5617
06:33:36|2.5617
06:33:37|2.5641
06:33:37|2.5641
06:33:38|2.5641
06:33:40|2.5641
06:33:41|2.5641
06:33:42|2.5641
06:33:43|2.5641
06:33:44|2.5641
06:33:45|2.5641
06:33:46|2.5641
06:33:47|2.5641
06:33:48|2.5641
06:33:49|2.5641
06:33:50|2.5641
06:33:51|2.5641
06:33:52|2.5641
06:33:53|2.564
06:33:54|2.564
06:33:54|2.564
06:33:56|2.5615
06:33:57|2.5615
06:33:58|2.5615
06:33:59|2.5615
06:34:00|2.5615
06:34:01|2.5629
06:34:02|2.5629
06:34:03|2.5619
06:34:04|2.5619
06:34:05|2.5619
06:34:06|2.5619
06:34:07|2.5619
06:34:08|2.5615
06:34:09|2.5615
06:34:10|2.5615
06:34:11|2.5615
06:34:12|2.5615
06:34:13|2.5615
06:34:14|2.5615
06:34:15|2.5615
06:34:16|2.5615
06:34:17|2.5615
06:34:18|2.5615
06:34:20|2.5606
06:34:21|2.5606
06:34:22|2.5615
06:34:23|2.5615
06:34:24|2.5615
06:34:25|2.5615
06:34:26|2.5615
06:34:27|2.5615
06:34:28|2.5615
06:34:29|2.5615
06:34:31|2.5615
06:34:31|2.5615
06:34:32|2.5615
06:34:33|2.5615
06:34:34|2.5615
06:34:35|2.5615
06:34:36|2.5615
06:34:37|2.5615
06:34:38|2.5615
06:34:39|2.5615
06:34:40|2.5615
06:34:41|2.5615
06:34:42|2.5615
06:34:43|2.5615
06:34:44|2.5611
06:34:45|2.561
06:34:46|2.5614
06:34:47|2.5614
06:34:48|2.5614
06:34:49|2.5614
06:34:50|2.5614
06:34:51|2.5614
06:34:52|2.5614
06:34:53|2.5614
06:34:54|2.5614
06:34:55|2.5614
06:34:56|2.5608
06:34:57|2.5608
06:34:58|2.5608
06:34:59|2.5608
06:35:01|2.5608
06:35:02|2.5608
06:35:03|2.5604
06:35:04|2.5604
06:35:05|2.5604
06:35:06|2.5604
06:35:07|2.5604
06:35:08|2.56
06:35:09|2.56
06:35:10|2.56
06:35:11|2.56
06:35:12|2.56
06:35:13|2.5615
06:35:14|2.5615
06:35:15|2.5615
06:35:16|2.5614
06:35:17|2.5614
06:35:18|2.5614
06:35:19|2.5614
06:35:21|2.5614
06:35:21|2.5614
06:35:23|2.5614
06:35:23|2.5615
06:35:25|2.5606
06:35:26|2.5606
06:35:26|2.5606
06:35:27|2.5606
06:35:28|2.5606
06:35:30|2.5606
06:35:30|2.5606
06:35:32|2.5606
06:35:32|2.5606
06:35:33|2.5606
06:35:35|2.5606
06:35:35|2.5606
06:35:37|2.5606
06:35:37|2.5606
06:35:39|2.561
06:35:40|2.561
06:35:40|2.561
06:35:41|2.561
06:35:42|2.561
06:35:44|2.561
06:35:45|2.56
06:35:46|2.56
06:35:47|2.56
06:35:48|2.56
06:35:49|2.56
06:35:50|2.56
06:35:51|2.56
06:35:52|2.56
06:35:53|2.56
06:35:54|2.56
06:35:55|2.56
06:35:56|2.56
06:35:57|2.56
06:35:58|2.56
06:35:59|2.56
06:35:59|2.56
06:36:01|2.56
06:36:02|2.56
06:36:03|2.56
06:36:04|2.56
06:36:05|2.56
06:36:06|2.56
06:36:07|2.56
06:36:08|2.56
06:36:09|2.56
06:36:09|2.56
06:36:11|2.56
06:36:12|2.56
06:36:13|2.56
06:36:13|2.56
06:36:15|2.56
06:36:16|2.56
06:36:17|2.56
06:36:17|2.56
06:36:19|2.56
06:36:20|2.5595
06:36:22|2.5595
06:36:23|2.5595
06:36:24|2.5595
06:36:25|2.5595
06:36:26|2.5587
06:36:27|2.5587
06:36:28|2.5587
06:36:29|2.5595
06:36:30|2.5595
06:36:31|2.5595
06:36:32|2.5595
06:36:33|2.5595
06:36:35|2.5595
06:36:35|2.5595
06:36:36|2.5595
06:36:37|2.5595
06:36:38|2.5595
06:36:39|2.56
06:36:40|2.5596
06:36:41|2.5596
06:36:42|2.5596
06:36:43|2.5596
06:36:44|2.5596
06:36:45|2.5596
06:36:46|2.5596
06:36:47|2.5596
06:36:48|2.5596
06:36:50|2.5625
06:36:50|2.5625
06:36:51|2.5625
06:36:52|2.5625
06:36:53|2.5625
06:36:54|2.5625
06:36:56|2.5625
06:36:57|2.5625
06:36:58|2.5625
06:36:59|2.5625
06:37:00|2.5625
06:37:01|2.5625
06:37:02|2.5625
06:37:03|2.5625
06:37:04|2.5625
06:37:05|2.5625
06:37:06|2.5625
06:37:07|2.5625
06:37:08|2.5603
06:37:09|2.5603
06:37:10|2.5603
06:37:11|2.5603
06:37:12|2.5603
06:37:13|2.5591
06:37:14|2.5591
06:37:15|2.5591
06:37:16|2.5591
06:37:17|2.5591
06:37:18|2.5591
06:37:19|2.5591
06:37:20|2.5591
06:37:22|2.5591
06:37:23|2.5591
06:37:24|2.5591
06:37:25|2.5591
06:37:26|2.5591
06:37:27|2.5591
06:37:28|2.5591
06:37:29|2.5591
06:37:31|2.5591
06:37:31|2.5591
06:37:32|2.5591
06:37:34|2.5591
06:37:35|2.5591
06:37:35|2.5591
06:37:37|2.5591
06:37:37|2.5591
06:37:38|2.5591
06:37:39|2.5591
06:37:41|2.5591
06:37:42|2.5591
06:37:42|2.5591
06:37:43|2.5591
06:37:44|2.5591
06:37:46|2.5591
06:37:47|2.5591
06:37:48|2.5591
06:37:49|2.5597
06:37:50|2.5597
06:37:51|2.5597
06:37:52|2.5597
06:37:53|2.5597
06:37:54|2.5621
06:37:55|2.5621
06:37:56|2.5621
06:37:57|2.5621
06:37:58|2.5621
06:37:59|2.5621
06:38:00|2.5621
06:38:01|2.5621
06:38:02|2.559
06:38:03|2.559
06:38:04|2.559
06:38:05|2.559
06:38:06|2.559
06:38:07|2.559
06:38:08|2.559
06:38:09|2.559
06:38:10|2.559
06:38:11|2.559
06:38:12|2.559
06:38:13|2.559
06:38:14|2.5618
06:38:15|2.56
06:38:16|2.56
06:38:17|2.5618
06:38:18|2.5618
06:38:19|2.5618
06:38:20|2.5618
06:38:21|2.5618
06:38:22|2.5618
06:38:24|2.5618
06:38:24|2.5618
06:38:26|2.5618
06:38:27|2.5618
06:38:28|2.5618
06:38:30|2.5618
06:38:30|2.5618
06:38:31|2.5618
06:38:32|2.5618
06:38:34|2.5618
06:38:35|2.5618
06:38:36|2.5618
06:38:37|2.5618
06:38:37|2.5618
06:38:38|2.5591
06:38:39|2.5591
06:38:41|2.5591
06:38:41|2.5591
06:38:42|2.5591
06:38:43|2.5591
06:38:44|2.5591
06:38:45|2.5591
06:38:46|2.5591
06:38:48|2.5624
06:38:48|2.5624
06:38:50|2.5624
06:38:50|2.5624
06:38:51|2.5624
06:38:53|2.5624
06:38:54|2.5624
06:38:54|2.5624
06:38:55|2.5624
06:38:56|2.5355
06:38:57|2.534
06:38:58|2.5404
06:38:59|2.5395
06:39:01|2.5395
06:39:01|2.5387
06:39:03|2.5387
06:39:03|2.5387
06:39:04|2.5387
06:39:05|2.5387
06:39:06|2.5387
06:39:08|2.5384
06:39:08|2.5384
06:39:10|2.5408
06:39:10|2.5391
06:39:11|2.5391
06:39:12|2.5391
06:39:13|2.5399
06:39:14|2.5438
06:39:15|2.5438
06:39:16|2.5436
06:39:17|2.5436
06:39:18|2.5414
06:39:20|2.5414
06:39:20|2.5414
06:39:21|2.5414
06:39:22|2.5414
06:39:24|2.5414
06:39:26|2.5453
06:39:27|2.545
06:39:28|2.5446
06:39:29|2.5446
06:39:30|2.5446
06:39:31|2.5451
06:39:32|2.5451
06:39:33|2.5451
06:39:34|2.543
06:39:35|2.543
06:39:36|2.542
06:39:38|2.542
06:39:38|2.542
06:39:39|2.542
06:39:40|2.5421
06:39:41|2.5406
06:39:42|2.5406
06:39:43|2.5406
06:39:44|2.5406
06:39:46|2.5406
06:39:46|2.5406
06:39:48|2.5406
06:39:49|2.5406
06:39:49|2.5416
06:39:51|2.5416
06:39:51|2.5409
06:39:53|2.5409
06:39:54|2.5428
06:39:55|2.5409
06:39:55|2.5409
06:39:57|2.5409
06:39:58|2.5409
06:39:59|2.5407
06:39:59|2.5407
06:40:01|2.5407
06:40:01|2.5407
06:40:03|2.5406
06:40:04|2.5406
06:40:04|2.5406
06:40:06|2.5406
06:40:06|2.5429
06:40:07|2.5429
06:40:08|2.5429
06:40:09|2.5429
06:40:10|2.5429
06:40:11|2.5429
06:40:13|2.5429
06:40:13|2.5435
06:40:14|2.5435
06:40:15|2.5435
06:40:16|2.5435
06:40:17|2.5435
06:40:18|2.5435
06:40:20|2.5435
06:40:20|2.5428
06:40:21|2.5428
06:40:23|2.5428
06:40:23|2.5428
06:40:25|2.5428
06:40:26|2.5428
06:40:28|2.5428
06:40:28|2.5428
06:40:30|2.5428
06:40:31|2.5428
06:40:32|2.5428
06:40:33|2.5406
06:40:34|2.5406
06:40:35|2.5406
06:40:36|2.5406
06:40:37|2.5407
06:40:39|2.5414
06:40:39|2.5414
06:40:40|2.5416
06:40:41|2.5416
06:40:43|2.5416
06:40:43|2.5416
06:40:45|2.5416
06:40:45|2.5416
06:40:47|2.5416
06:40:47|2.5416
06:40:49|2.5416
06:40:50|2.5424
06:40:50|2.5424
06:40:51|2.5424
06:40:53|2.5424
06:40:53|2.5424
06:40:55|2.5424
06:40:56|2.5424
06:40:57|2.5424
06:40:58|2.5424
06:40:58|2.5424
06:41:00|2.5406
06:41:01|2.5388
06:41:01|2.5388
06:41:03|2.5413
06:41:04|2.5413
06:41:05|2.5413
06:41:05|2.5413
06:41:07|2.5413
06:41:08|2.5413
06:41:08|2.5413
06:41:10|2.5413
06:41:11|2.5413
06:41:12|2.5413
06:41:12|2.5413
06:41:14|2.5413
06:41:15|2.5413
06:41:16|2.5413
06:41:16|2.5413
06:41:18|2.5413
06:41:19|2.5413
06:41:20|2.5413
06:41:21|2.5413
06:41:22|2.5421
06:41:23|2.5421
06:41:24|2.5421
06:41:25|2.5421
06:41:26|2.5425
06:41:27|2.5425
06:41:29|2.5428
06:41:30|2.5428
06:41:30|2.5428
06:41:31|2.5428
06:41:33|2.5428
06:41:33|2.5427
06:41:35|2.5427
06:41:36|2.5427
06:41:36|2.5427
06:41:38|2.5427
06:41:39|2.5427
06:41:40|2.5427
06:41:41|2.5427
06:41:42|2.5427
06:41:42|2.5442
06:41:44|2.5442
06:41:45|2.5428
06:41:46|2.5428
06:41:47|2.5428
06:41:48|2.5428
06:41:49|2.5442
06:41:50|2.5442
06:41:51|2.5442
06:41:51|2.5442
06:41:52|2.5442
06:41:54|2.5442
06:41:55|2.5442
06:41:56|2.5443
06:41:57|2.5443
06:41:57|2.5443
06:41:59|2.5443
06:42:00|2.5443
06:42:00|2.5443
06:42:02|2.5443
06:42:03|2.5443
06:42:04|2.5443
06:42:05|2.5443
06:42:06|2.5443
06:42:06|2.5429
06:42:08|2.5429
06:42:09|2.5429
06:42:10|2.5429
06:42:11|2.5429
06:42:11|2.5429
06:42:13|2.5429
06:42:14|2.5429
06:42:15|2.5429
06:42:16|2.5429
06:42:17|2.5429
06:42:18|2.5429
06:42:19|2.5429
06:42:20|2.5447
06:42:21|2.5447
06:42:22|2.5447
06:42:23|2.5447
06:42:24|2.5447
06:42:25|2.5447
06:42:26|2.5447
06:42:27|2.5447
06:42:29|2.5447
06:42:30|2.5447
06:42:31|2.5447
06:42:31|2.5447
06:42:32|2.5447
06:42:34|2.5447
06:42:35|2.5447
06:42:36|2.5447
06:42:37|2.5447
06:42:38|2.5447
06:42:39|2.5447
06:42:40|2.5447
06:42:41|2.5447
06:42:42|2.5447
06:42:44|2.5441
06:42:44|2.5446
06:42:46|2.5446
06:42:46|2.5446
06:42:48|2.5446
06:42:49|2.5446
06:42:49|2.5446
06:42:51|2.5446
06:42:51|2.5446
06:42:53|2.5446
06:42:53|2.5446
06:42:55|2.5446
06:42:56|2.5442
06:42:57|2.5442
06:42:57|2.5442
06:42:58|2.5442
06:42:59|2.5442
06:43:00|2.5442
06:43:02|2.5442
06:43:03|2.5442
06:43:03|2.5442
06:43:05|2.5442
06:43:06|2.5429
06:43:06|2.5429
06:43:07|2.5441
06:43:08|2.5441
06:43:10|2.5441
06:43:10|2.5441
06:43:11|2.5441
06:43:12|2.5441
06:43:14|2.5441
06:43:14|2.5441
06:43:16|2.5441
06:43:17|2.5441
06:43:17|2.5441
06:43:19|2.5441
06:43:19|2.5441
06:43:20|2.5441
06:43:22|2.5441
06:43:23|2.5441
06:43:23|2.5441
06:43:25|2.5441
06:43:25|2.5441
06:43:26|2.544
06:43:28|2.544
06:43:29|2.544
06:43:31|2.544
06:43:32|2.5442
06:43:33|2.5442
06:43:34|2.5442
06:43:35|2.5442
06:43:36|2.5442
06:43:37|2.5442
06:43:38|2.5442
06:43:39|2.5442
06:43:40|2.544
06:43:41|2.544
06:43:42|2.544
06:43:43|2.544
06:43:44|2.544
06:43:45|2.544
06:43:46|2.5426
06:43:47|2.5426
06:43:49|2.5426
06:43:49|2.5426
06:43:51|2.5451
06:43:51|2.5451
06:43:52|2.5451
06:43:54|2.5451
06:43:54|2.5451
06:43:55|2.5451
06:43:56|2.5451
06:43:58|2.5437
06:43:58|2.5437
06:44:00|2.5451
06:44:01|2.5451
06:44:01|2.5451
06:44:02|2.5451
06:44:04|2.5451
06:44:04|2.5451
06:44:06|2.5451
06:44:06|2.5451
06:44:08|2.5451
06:44:09|2.5451
06:44:10|2.5451
06:44:10|2.5451
06:44:12|2.5451
06:44:13|2.5451
06:44:14|2.5451
06:44:15|2.5451
06:44:16|2.5451
06:44:17|2.5451
06:44:18|2.5451
06:44:19|2.5451
06:44:20|2.5453
06:44:21|2.5453
06:44:22|2.5453
06:44:23|2.5453
06:44:24|2.5453
06:44:25|2.5453
06:44:26|2.5467
06:44:27|2.5467
06:44:28|2.5467
06:44:29|2.5467
06:44:31|2.5467
06:44:32|2.5467
06:44:33|2.5467
06:44:34|2.5467
06:44:35|2.5472
06:44:35|2.5472
06:44:36|2.5452
06:44:38|2.5452
06:44:39|2.5452
06:44:40|2.5452
06:44:41|2.5452
06:44:42|2.5452
06:44:43|2.5452
06:44:44|2.5452
06:44:45|2.5452
06:44:47|2.5452
06:44:47|2.5452
06:44:48|2.5452
06:44:49|2.5452
06:44:50|2.5476
06:44:51|2.5476
06:44:52|2.5476
06:44:53|2.5476
06:44:54|2.5476
06:44:55|2.5476
06:44:57|2.5451
06:44:58|2.5451
06:44:59|2.5451
06:45:00|2.5451
06:45:01|2.5451
06:45:02|2.5451
06:45:03|2.5438
06:45:03|2.5438
06:45:04|2.5438
06:45:06|2.5438
06:45:07|2.5438
06:45:08|2.5438
06:45:09|2.5438
06:45:10|2.5438
06:45:11|2.5438
06:45:12|2.5438
06:45:12|2.5438
06:45:14|2.5438
06:45:15|2.5451
06:45:15|2.5451
06:45:17|2.5451
06:45:18|2.5451
06:45:19|2.5451
06:45:20|2.5451
06:45:21|2.5451
06:45:21|2.5451
06:45:23|2.5451
06:45:24|2.5451
06:45:25|2.5451
06:45:25|2.5451
06:45:27|2.5451
06:45:27|2.5458
06:45:28|2.5458
06:45:29|2.5458
06:45:31|2.5458
06:45:33|2.5475
06:45:33|2.5475
06:45:35|2.5475
06:45:36|2.5475
06:45:37|2.5475
06:45:38|2.5475
06:45:39|2.5475
06:45:39|2.5475
06:45:41|2.5458
06:45:41|2.5458
06:45:42|2.5458
06:45:44|2.5458
06:45:45|2.5458
06:45:46|2.5458
06:45:47|2.5458
06:45:47|2.5458
06:45:48|2.5458
06:45:50|2.5458
06:45:51|2.5458
06:45:51|2.5458
06:45:52|2.5458
06:45:54|2.5458
06:45:54|2.5458
06:45:56|2.5458
06:45:56|2.5458
06:45:57|2.5458
06:45:58|2.5458
06:46:00|2.5458
06:46:01|2.5458
06:46:01|2.5458
06:46:02|2.5458
06:46:03|2.5458
06:46:05|2.5458
06:46:06|2.5458
06:46:07|2.5458
06:46:07|2.5458
06:46:09|2.5458
06:46:09|2.5458
06:46:10|2.5458
06:46:12|2.5458
06:46:12|2.5458
06:46:13|2.5458
06:46:14|2.5458
06:46:15|2.5458
06:46:17|2.5458
06:46:18|2.5458
06:46:18|2.5458
06:46:20|2.5458
06:46:21|2.5458
06:46:22|2.5469
06:46:22|2.5469
06:46:23|2.5469
06:46:24|2.5469
06:46:25|2.5469
06:46:27|2.5458
06:46:28|2.5458
06:46:29|2.5458
06:46:29|2.5458
06:46:30|2.5458
06:46:32|2.5468
06:46:33|2.5467
06:46:34|2.5467
06:46:35|2.5467
06:46:36|2.5467
06:46:38|2.5467
06:46:39|2.5467
06:46:40|2.5467
06:46:41|2.5467
06:46:42|2.5467
06:46:43|2.5467
06:46:44|2.5467
06:46:45|2.5467
06:46:46|2.5458
06:46:47|2.5412
06:46:48|2.5412
06:46:49|2.5413
06:46:50|2.5413
06:46:51|2.5413
06:46:52|2.5413
06:46:53|2.5413
06:46:54|2.5433
06:46:55|2.5433
06:46:56|2.5434
06:46:57|2.5414
06:46:58|2.5414
06:46:59|2.5414
06:47:00|2.5414
06:47:01|2.5414
06:47:02|2.5414
06:47:03|2.5414
06:47:03|2.5416
06:47:04|2.5416
06:47:05|2.5416
06:47:07|2.5416
06:47:08|2.5416
06:47:09|2.5416
06:47:10|2.544
06:47:11|2.544
06:47:12|2.544
06:47:13|2.544
06:47:14|2.544
06:47:14|2.544
06:47:16|2.544
06:47:17|2.544
06:47:18|2.544
06:47:19|2.544
06:47:20|2.5417
06:47:21|2.5417
06:47:22|2.5437
06:47:23|2.5437
06:47:24|2.5437
06:47:25|2.5437
06:47:26|2.5437
06:47:27|2.5437
06:47:28|2.5437
06:47:29|2.5437
06:47:30|2.5437
06:47:31|2.5437
06:47:33|2.5437
06:47:34|2.5437
06:47:34|2.5437
06:47:36|2.5437
06:47:37|2.5437
06:47:38|2.5437
06:47:39|2.5428
06:47:39|2.5428
06:47:40|2.5428
06:47:41|2.5428
06:47:42|2.5428
06:47:44|2.5447
06:47:45|2.5447
06:47:46|2.5444
06:47:47|2.5444
06:47:48|2.5444
06:47:49|2.5444
06:47:50|2.5444
06:47:51|2.5438
06:47:52|2.5438
06:47:53|2.5438
06:47:54|2.5438
06:47:55|2.5438
06:47:56|2.5438
06:47:57|2.5438
06:47:58|2.5438
06:47:59|2.5438
06:48:00|2.5438
06:48:01|2.5438
06:48:02|2.5438
06:48:03|2.5438
06:48:04|2.5438
06:48:05|2.5438
06:48:06|2.5438
06:48:07|2.5429
06:48:08|2.5428
06:48:09|2.5428
06:48:10|2.5428
06:48:11|2.5428
06:48:12|2.5428
06:48:13|2.5428
06:48:14|2.5428
06:48:15|2.5428
06:48:16|2.5428
06:48:17|2.5428
06:48:18|2.5428
06:48:19|2.5428
06:48:20|2.5428
06:48:21|2.5428
06:48:22|2.543
06:48:23|2.543
06:48:24|2.543
06:48:25|2.543
06:48:26|2.543
06:48:27|2.543
06:48:28|2.543
06:48:29|2.543
06:48:30|2.543
06:48:31|2.543
06:48:32|2.543
06:48:33|2.543
06:48:35|2.543
06:48:35|2.543
06:48:37|2.5431
06:48:37|2.5431
06:48:39|2.5431
06:48:40|2.5431
06:48:41|2.5431
06:48:42|2.5425
06:48:43|2.5425
06:48:44|2.5431
06:48:45|2.5431
06:48:46|2.5431
06:48:46|2.5431
06:48:48|2.5409
06:48:49|2.5409
06:48:50|2.5409
06:48:51|2.5409
06:48:52|2.5409
06:48:53|2.5409
06:48:54|2.5409
06:48:55|2.5409
06:48:56|2.5409
06:48:57|2.5409
06:48:58|2.5409
06:48:59|2.5409
06:49:00|2.5409
06:49:01|2.5409
06:49:02|2.5409
06:49:03|2.5409
06:49:04|2.5409
06:49:05|2.5409
06:49:07|2.5409
06:49:07|2.5409
06:49:08|2.5409
06:49:09|2.5409
06:49:10|2.5409
06:49:11|2.5409
06:49:12|2.5409
06:49:14|2.5409
06:49:15|2.5409
06:49:16|2.5426
06:49:17|2.5426
06:49:18|2.5426
06:49:18|2.5426
06:49:20|2.5394
06:49:21|2.5394
06:49:22|2.5394
06:49:23|2.5394
06:49:24|2.5394
06:49:25|2.5394
06:49:25|2.5394
06:49:26|2.5394
06:49:27|2.5394
06:49:29|2.5394
06:49:30|2.5394
06:49:31|2.5394
06:49:31|2.5394
06:49:33|2.5394
06:49:34|2.5394
06:49:35|2.5394
06:49:36|2.5394
06:49:38|2.5394
06:49:38|2.5394
06:49:39|2.5394
06:49:40|2.5394
06:49:41|2.5394
06:49:42|2.5394
06:49:43|2.5394
06:49:44|2.5421
06:49:45|2.5421
06:49:46|2.5421
06:49:47|2.5421
06:49:48|2.5421
06:49:49|2.5421
06:49:50|2.5421
06:49:51|2.5433
06:49:52|2.5433
06:49:53|2.5433
06:49:54|2.5433
06:49:55|2.5433
06:49:56|2.5433
06:49:57|2.5433
06:49:58|2.5433
06:49:59|2.5433
06:50:00|2.5433
06:50:01|2.5433
06:50:02|2.5433
06:50:03|2.5433
06:50:04|2.5433
06:50:05|2.5433
06:50:06|2.5433
06:50:07|2.5433
06:50:08|2.5433
06:50:09|2.5433
06:50:10|2.5433
06:50:11|2.5433
06:50:12|2.5433
06:50:13|2.5433
06:50:14|2.5433
06:50:15|2.5433
06:50:16|2.5433
06:50:17|2.5433
06:50:18|2.5433
06:50:19|2.5433
06:50:20|2.5433
06:50:21|2.5433
06:50:22|2.5433
06:50:23|2.5433
06:50:24|2.5406
06:50:25|2.5406
06:50:26|2.5406
06:50:27|2.5406
06:50:28|2.5406
06:50:29|2.5406
06:50:30|2.5406
06:50:31|2.5406
06:50:32|2.5406
06:50:33|2.5406
06:50:35|2.5406
06:50:36|2.541
06:50:37|2.541
06:50:38|2.541
06:50:39|2.541
06:50:40|2.541
06:50:42|2.541
06:50:42|2.541
06:50:43|2.541
06:50:44|2.541
06:50:45|2.541
06:50:46|2.541
06:50:47|2.541
06:50:48|2.541
06:50:49|2.541
06:50:50|2.541
06:50:51|2.541
06:50:52|2.541
06:50:53|2.541
06:50:54|2.541
06:50:55|2.541
06:50:56|2.541
06:50:57|2.541
06:50:58|2.541
06:51:00|2.541
06:51:01|2.541
06:51:02|2.541
06:51:03|2.541
06:51:04|2.541
06:51:05|2.541
06:51:05|2.5411
06:51:06|2.5411
06:51:08|2.5411
06:51:08|2.5411
06:51:10|2.5433
06:51:10|2.5433
06:51:11|2.5433
06:51:12|2.5433
06:51:14|2.5433
06:51:14|2.5433
06:51:15|2.5433
06:51:17|2.5433
06:51:18|2.5433
06:51:18|2.5433
06:51:20|2.5433
06:51:21|2.5433
06:51:21|2.5433
06:51:22|2.5433
06:51:24|2.5433
06:51:25|2.5433
06:51:26|2.5433
06:51:26|2.5433
06:51:28|2.5433
06:51:28|2.5433
06:51:30|2.5433
06:51:30|2.5433
06:51:31|2.5433
06:51:33|2.5433
06:51:34|2.5433
06:51:34|2.5433
06:51:35|2.5433
06:51:37|2.5433
06:51:38|2.5433
06:51:39|2.5433
06:51:41|2.5433
06:51:42|2.5433
06:51:43|2.5433
06:51:44|2.5433
06:51:44|2.5433
06:51:45|2.5433
06:51:46|2.5433
06:51:48|2.5433
06:51:49|2.5433
06:51:50|2.5433
06:51:51|2.5433
06:51:52|2.5433
06:51:53|2.5433
06:51:53|2.5433
06:51:54|2.5433
06:51:56|2.5433
06:51:56|2.5433
06:51:57|2.5433
06:51:59|2.5433
06:52:00|2.5433
06:52:00|2.5433
06:52:02|2.541
06:52:03|2.541
06:52:04|2.541
06:52:04|2.541
06:52:06|2.541
06:52:07|2.541
06:52:08|2.541
06:52:09|2.541
06:52:10|2.541
06:52:11|2.541
06:52:12|2.541
06:52:13|2.541
06:52:14|2.541
06:52:15|2.541
06:52:16|2.541
06:52:17|2.541
06:52:18|2.541
06:52:19|2.541
06:52:20|2.541
06:52:21|2.541
06:52:22|2.541
06:52:23|2.541
06:52:24|2.541
06:52:25|2.541
06:52:26|2.541
06:52:27|2.541
06:52:28|2.541
06:52:29|2.541
06:52:30|2.541
06:52:31|2.541
06:52:32|2.541
06:52:33|2.541
06:52:34|2.541
06:52:35|2.541
06:52:36|2.541
06:52:37|2.541
06:52:39|2.541
06:52:40|2.541
06:52:40|2.5411
06:52:42|2.5411
06:52:44|2.5433
06:52:45|2.5433
06:52:45|2.5433
06:52:46|2.5433
06:52:48|2.5433
06:52:49|2.5433
06:52:50|2.5433
06:52:51|2.5433
06:52:52|2.5433
06:52:53|2.5433
06:52:54|2.5433
06:52:55|2.5433
06:52:56|2.5433
06:52:57|2.5433
06:52:58|2.5433
06:52:59|2.5433
06:53:00|2.5433
06:53:01|2.5433
06:53:02|2.5433
06:53:03|2.5433
06:53:05|2.5433
06:53:05|2.5433
06:53:07|2.5433
06:53:08|2.5417
06:53:09|2.5417
06:53:09|2.5417
06:53:10|2.5417
06:53:11|2.5417
06:53:13|2.541
06:53:13|2.541
06:53:14|2.541
06:53:15|2.541
06:53:17|2.541
06:53:18|2.541
06:53:19|2.541
06:53:20|2.541
06:53:20|2.541
06:53:21|2.541
06:53:22|2.541
06:53:23|2.541
06:53:24|2.541
06:53:25|2.541
06:53:26|2.541
06:53:27|2.541
06:53:29|2.541
06:53:29|2.541
06:53:30|2.541
06:53:31|2.541
06:53:33|2.541
06:53:34|2.541
06:53:35|2.541
06:53:35|2.5432
06:53:36|2.5432
06:53:38|2.5433
06:53:39|2.5433
06:53:41|2.5433
06:53:42|2.5433
06:53:43|2.5433
06:53:44|2.5433
06:53:45|2.5433
06:53:46|2.5433
06:53:47|2.5433
06:53:48|2.5433
06:53:49|2.5433
06:53:50|2.5433
06:53:51|2.5433
06:53:53|2.5433
06:53:53|2.5433
06:53:54|2.5433
06:53:55|2.5433
06:53:57|2.5433
06:53:58|2.5433
06:53:58|2.5433
06:54:00|2.5433
06:54:00|2.5433
06:54:01|2.5433
06:54:03|2.5433
06:54:03|2.5433
06:54:05|2.5433
06:54:06|2.5433
06:54:07|2.5433
06:54:07|2.5433
06:54:09|2.5433
06:54:09|2.5433
06:54:10|2.5433
06:54:11|2.5433
06:54:12|2.5433
06:54:13|2.5433
06:54:15|2.5433
06:54:15|2.5433
06:54:17|2.5433
06:54:18|2.5433
06:54:18|2.5433
06:54:19|2.5433
06:54:20|2.5433
06:54:21|2.5433
06:54:22|2.5433
06:54:24|2.5414
06:54:24|2.5414
06:54:25|2.5414
06:54:26|2.5414
06:54:28|2.5414
06:54:28|2.5414
06:54:29|2.5414
06:54:31|2.5414
06:54:31|2.5433
06:54:33|2.5433
06:54:33|2.5433
06:54:35|2.5414
06:54:35|2.5414
06:54:36|2.5414
06:54:37|2.5414
06:54:39|2.5414
06:54:40|2.5414
06:54:41|2.5414
06:54:43|2.5414
06:54:43|2.5414
06:54:44|2.5414
06:54:45|2.5414
06:54:46|2.5414
06:54:47|2.5414
06:54:48|2.5414
06:54:49|2.5414
06:54:50|2.5414
06:54:51|2.5414
06:54:52|2.541
06:54:53|2.54
06:54:54|2.5406
06:54:55|2.5406
06:54:56|2.5406
06:54:57|2.5406
06:54:58|2.5406
06:54:59|2.5406
06:55:00|2.5406
06:55:01|2.5406
06:55:02|2.5406
06:55:03|2.5406
06:55:04|2.5406
06:55:05|2.5406
06:55:06|2.5406
06:55:07|2.5406
06:55:08|2.5406
06:55:09|2.5406
06:55:10|2.5406
06:55:11|2.5406
06:55:12|2.5406
06:55:13|2.5406
06:55:14|2.5413
06:55:15|2.5413
06:55:16|2.5413
06:55:17|2.5413
06:55:18|2.5413
06:55:19|2.5413
06:55:20|2.5413
06:55:21|2.5413
06:55:22|2.5381
06:55:23|2.5381
06:55:24|2.5381
06:55:25|2.5381
06:55:26|2.5381
06:55:27|2.5381
06:55:28|2.5381
06:55:29|2.5381
06:55:30|2.5381
06:55:31|2.5381
06:55:32|2.5381
06:55:33|2.5381
06:55:34|2.5381
06:55:35|2.5381
06:55:36|2.5381
06:55:37|2.5381
06:55:38|2.5381
06:55:40|2.5381
06:55:41|2.5381
06:55:42|2.5381
06:55:43|2.5381
06:55:44|2.5381
06:55:45|2.5381
06:55:46|2.5381
06:55:48|2.5381
06:55:48|2.5381
06:55:49|2.5381
06:55:50|2.5381
06:55:51|2.5381
06:55:52|2.5381
06:55:53|2.5381
06:55:55|2.5381
06:55:55|2.5381
06:55:56|2.5366
06:55:58|2.5366
06:55:58|2.5366
06:55:59|2.5361
06:56:01|2.5361
06:56:02|2.5361
06:56:02|2.5361
06:56:04|2.5361
06:56:05|2.5361
06:56:06|2.5361
06:56:07|2.5362
06:56:08|2.5362
06:56:09|2.5362
06:56:10|2.5362
06:56:11|2.5362
06:56:12|2.5362
06:56:13|2.5362
06:56:14|2.5362
06:56:15|2.5362
06:56:16|2.5362
06:56:17|2.5362
06:56:18|2.5361
06:56:19|2.5371
06:56:20|2.5371
06:56:21|2.5371
06:56:22|2.5371
06:56:23|2.5371
06:56:24|2.5371
06:56:25|2.5383
06:56:26|2.5383
06:56:27|2.5366
06:56:28|2.5366
06:56:29|2.5366
06:56:31|2.5366
06:56:31|2.5366
06:56:32|2.5366
06:56:34|2.5366
06:56:34|2.5366
06:56:35|2.5366
06:56:36|2.5366
06:56:38|2.5366
06:56:38|2.5366
06:56:40|2.5366
06:56:41|2.5366
06:56:42|2.5351
06:56:43|2.5351
06:56:45|2.5351
06:56:46|2.5351
06:56:47|2.5351
06:56:48|2.5351
06:56:49|2.5351
06:56:50|2.5342
06:56:51|2.5342
06:56:52|2.5342
06:56:53|2.5344
06:56:54|2.5351
06:56:55|2.5351
06:56:56|2.5351
06:56:57|2.5351
06:56:58|2.5351
06:56:59|2.5351
06:57:00|2.5351
06:57:01|2.5351
06:57:02|2.5351
06:57:03|2.5351
06:57:04|2.5351
06:57:05|2.5351
06:57:06|2.5351
06:57:07|2.5351
06:57:08|2.5351
06:57:10|2.5351
06:57:10|2.5351
06:57:11|2.5351
06:57:12|2.5351
06:57:13|2.5351
06:57:14|2.5372
06:57:15|2.5372
06:57:16|2.5372
06:57:17|2.5372
06:57:18|2.5372
06:57:19|2.5372
06:57:20|2.5369
06:57:22|2.5369
06:57:22|2.5369
06:57:23|2.5369
06:57:25|2.5369
06:57:26|2.5369
06:57:26|2.5369
06:57:27|2.5369
06:57:28|2.5369
06:57:29|2.537
06:57:31|2.5375
06:57:31|2.5375
06:57:32|2.5375
06:57:33|2.5375
06:57:34|2.5375
06:57:35|2.5375
06:57:36|2.5375
06:57:37|2.5375
06:57:38|2.5375
06:57:39|2.5375
06:57:41|2.5375
06:57:42|2.5375
06:57:43|2.5375
06:57:45|2.5375
06:57:46|2.5365
06:57:47|2.5365
06:57:47|2.5365
06:57:49|2.5365
06:57:50|2.5365
06:57:51|2.5365
06:57:52|2.5365
06:57:53|2.5353
06:57:54|2.5353
06:57:55|2.5385
06:57:56|2.5385
06:57:57|2.5385
06:57:58|2.5385
06:57:59|2.5385
06:58:00|2.5385
06:58:02|2.5396
06:58:02|2.5396
06:58:04|2.5396
06:58:04|2.5396
06:58:06|2.5396
06:58:06|2.5396
06:58:08|2.5396
06:58:09|2.5396
06:58:09|2.5396
06:58:10|2.5396
06:58:11|2.5396
06:58:12|2.5396
06:58:13|2.5396
06:58:14|2.5396
06:58:16|2.5396
06:58:17|2.5396
06:58:17|2.5396
06:58:19|2.5396
06:58:19|2.5396
06:58:20|2.5396
06:58:21|2.5396
06:58:22|2.5396
06:58:23|2.5396
06:58:24|2.5396
06:58:26|2.5396
06:58:26|2.5396
06:58:27|2.5396
06:58:29|2.5396
06:58:30|2.5396
06:58:30|2.5396
06:58:31|2.5396
06:58:32|2.5396
06:58:34|2.5396
06:58:35|2.5396
06:58:36|2.5396
06:58:37|2.5396
06:58:38|2.5396
06:58:39|2.5396
06:58:41|2.5396
06:58:41|2.5396
06:58:43|2.5396
06:58:43|2.5396
06:58:45|2.5396
06:58:46|2.5366
06:58:47|2.539
06:58:49|2.539
06:58:50|2.539
06:58:51|2.539
06:58:52|2.539
06:58:53|2.539
06:58:54|2.539
06:58:54|2.539
06:58:56|2.539
06:58:56|2.539
06:58:57|2.539
06:58:59|2.539
06:58:59|2.539
06:59:00|2.539
06:59:01|2.539
06:59:03|2.539
06:59:03|2.539
06:59:05|2.539
06:59:06|2.539
06:59:07|2.539
06:59:08|2.539
06:59:09|2.539
06:59:10|2.539
06:59:11|2.539
06:59:12|2.539
06:59:13|2.539
06:59:14|2.539
06:59:15|2.539
06:59:16|2.539
06:59:17|2.539
06:59:18|2.539
06:59:19|2.539
06:59:20|2.539
06:59:21|2.539
06:59:22|2.539
06:59:23|2.539
06:59:24|2.539
06:59:25|2.5362
06:59:26|2.5362
06:59:27|2.5362
06:59:28|2.5378
06:59:29|2.5378
06:59:30|2.5378
06:59:31|2.5378
06:59:32|2.5378
06:59:33|2.5378
06:59:34|2.5378
06:59:35|2.5378
06:59:36|2.5378
06:59:37|2.5378
06:59:38|2.5378
06:59:39|2.5378
06:59:40|2.5378
06:59:41|2.5378
06:59:42|2.5378
06:59:43|2.5378
06:59:44|2.5378
06:59:45|2.5378
06:59:46|2.5378
06:59:47|2.5378
06:59:49|2.5378
06:59:50|2.5378
06:59:51|2.5378
06:59:51|2.5378
06:59:53|2.5378
06:59:54|2.5378
06:59:55|2.539
06:59:55|2.539
06:59:57|2.539
06:59:58|2.539
06:59:58|2.539
06:59:59|2.539
07:00:00|2.539
07:00:02|2.5383
07:00:02|2.5383
07:00:04|2.5383
07:00:05|2.5383
07:00:06|2.5383
07:00:07|2.5383
07:00:08|2.5383
07:00:09|2.5383
07:00:10|2.5383
07:00:11|2.5383
07:00:12|2.5383
07:00:13|2.5384
07:00:14|2.5384
07:00:15|2.5384
07:00:16|2.5384
07:00:17|2.5384
07:00:18|2.5384
07:00:19|2.5384
07:00:20|2.5384
07:00:21|2.5384
07:00:22|2.5384
07:00:23|2.5386
07:00:24|2.5378
07:00:25|2.5378
07:00:26|2.5378
07:00:27|2.5378
07:00:28|2.5378
07:00:29|2.5378
07:00:30|2.5378
07:00:31|2.54
07:00:32|2.54
07:00:33|2.54
07:00:34|2.54
07:00:35|2.54
07:00:36|2.54
07:00:37|2.54
07:00:38|2.54
07:00:39|2.54
07:00:40|2.54
07:00:41|2.54
07:00:42|2.54
07:00:43|2.54
07:00:44|2.5378
07:00:46|2.5378
07:00:47|2.5378
07:00:48|2.5378
07:00:49|2.5378
07:00:50|2.5378
07:00:52|2.5378
07:00:52|2.5378
07:00:53|2.5378
07:00:54|2.5378
07:00:56|2.5378
07:00:57|2.5378
07:00:58|2.5378
07:00:59|2.5378
07:01:00|2.5378
07:01:01|2.5378
07:01:02|2.5378
07:01:03|2.5378
07:01:05|2.5378
07:01:05|2.5378
07:01:06|2.5378
07:01:07|2.5378
07:01:08|2.5378
07:01:09|2.5378
07:01:11|2.5378
07:01:11|2.5378
07:01:12|2.5378
07:01:14|2.5378
07:01:14|2.5378
07:01:16|2.5378
07:01:16|2.5378
07:01:18|2.5378
07:01:18|2.5378
07:01:19|2.5378
07:01:20|2.5378
07:01:21|2.5378
07:01:23|2.5378
07:01:24|2.5378
07:01:24|2.5378
07:01:25|2.5378
07:01:27|2.5378
07:01:27|2.5378
07:01:28|2.5378
07:01:29|2.5378
07:01:31|2.5378
07:01:32|2.5378
07:01:32|2.5378
07:01:33|2.5378
07:01:34|2.5378
07:01:35|2.5386
07:01:36|2.5386
07:01:37|2.5386
07:01:38|2.5386
07:01:39|2.5386
07:01:40|2.5386
07:01:42|2.5386
07:01:42|2.5386
07:01:43|2.5386
07:01:45|2.5386
07:01:46|2.54
07:01:47|2.54
07:01:48|2.54
07:01:49|2.54
07:01:51|2.54
07:01:51|2.54
07:01:53|2.54
07:01:54|2.54
07:01:55|2.54
07:01:56|2.54
07:01:57|2.54
07:01:58|2.54
07:01:59|2.5393
07:02:00|2.5393
07:02:01|2.5393
07:02:02|2.5386
07:02:03|2.5386
07:02:04|2.5393
07:02:05|2.5393
07:02:06|2.5393
07:02:07|2.5393
07:02:07|2.5393
07:02:09|2.5393
07:02:10|2.5393
07:02:11|2.5393
07:02:12|2.5393
07:02:13|2.5393
07:02:14|2.5393
07:02:15|2.5393
07:02:16|2.5393
07:02:17|2.5393
07:02:18|2.5393
07:02:19|2.5393
07:02:20|2.5393
07:02:21|2.5393
07:02:22|2.5389
07:02:23|2.5389
07:02:24|2.5389
07:02:25|2.5389
07:02:26|2.5386
07:02:27|2.5386
07:02:28|2.5386
07:02:29|2.5386
07:02:30|2.5386
07:02:31|2.5386
07:02:32|2.5386
07:02:33|2.5386
07:02:34|2.5386
07:02:35|2.5386
07:02:36|2.5386
07:02:37|2.5386
07:02:38|2.5386
07:02:39|2.5386
07:02:40|2.5386
07:02:41|2.5386
07:02:42|2.5386
07:02:43|2.5386
07:02:44|2.5386
07:02:45|2.5386
07:02:46|2.5386
07:02:48|2.5386
07:02:49|2.5386
07:02:50|2.5386
07:02:52|2.5386
07:02:52|2.5386
07:02:53|2.5386
07:02:54|2.5371
07:02:56|2.5371
07:02:56|2.5379
07:02:58|2.5379
07:02:59|2.5379
07:03:00|2.5379
07:03:01|2.5379
07:03:02|2.5379
07:03:03|2.5379
07:03:04|2.5368
07:03:05|2.5368
07:03:06|2.5379
07:03:07|2.5379
07:03:08|2.5379
07:03:09|2.5379
07:03:10|2.5379
07:03:11|2.5379
07:03:12|2.5379
07:03:13|2.5379
07:03:14|2.5379
07:03:15|2.5379
07:03:16|2.5379
07:03:17|2.5379
07:03:18|2.5379
07:03:19|2.5379
07:03:20|2.5397
07:03:21|2.5397
07:03:22|2.5397
07:03:23|2.5397
07:03:25|2.5397
07:03:25|2.5397
07:03:26|2.5397
07:03:27|2.5397
07:03:28|2.5397
07:03:29|2.5397
07:03:31|2.5362
07:03:31|2.5362
07:03:33|2.5362
07:03:33|2.5362
07:03:35|2.5362
07:03:35|2.5362
07:03:36|2.5362
07:03:38|2.5362
07:03:38|2.5362
07:03:39|2.5362
07:03:40|2.5362
07:03:42|2.5362
07:03:43|2.5389
07:03:43|2.5359
07:03:44|2.5359
07:03:45|2.5359
07:03:47|2.5359
07:03:48|2.5359
07:03:49|2.5359
07:03:50|2.5359
07:03:51|2.5359
07:03:52|2.5365
07:03:53|2.5365
07:03:54|2.5365
07:03:56|2.536
07:03:56|2.536
07:03:58|2.536
07:03:59|2.536
07:04:00|2.536
07:04:01|2.536
07:04:02|2.5388
07:04:03|2.5388
07:04:04|2.5388
07:04:05|2.5388
07:04:06|2.5388
07:04:07|2.5388
07:04:08|2.5393
07:04:09|2.5393
07:04:10|2.5393
07:04:11|2.5393
07:04:12|2.5393
07:04:13|2.5393
07:04:14|2.5393
07:04:15|2.5393
07:04:16|2.5393
07:04:17|2.5393
07:04:18|2.5393
07:04:19|2.5393
07:04:20|2.5393
07:04:21|2.5393
07:04:22|2.5393
07:04:23|2.5393
07:04:24|2.5393
07:04:25|2.5393
07:04:26|2.5393
07:04:27|2.5393
07:04:28|2.5393
07:04:29|2.5365
07:04:30|2.5365
07:04:31|2.5362
07:04:32|2.5362
07:04:33|2.5362
07:04:34|2.5362
07:04:35|2.5362
07:04:36|2.5362
07:04:37|2.5362
07:04:38|2.5362
07:04:40|2.5365
07:04:40|2.5365
07:04:41|2.5365
07:04:42|2.5365
07:04:43|2.5365
07:04:44|2.5365
07:04:45|2.5365
07:04:46|2.5365
07:04:47|2.5365
07:04:49|2.5365
07:04:49|2.5365
07:04:51|2.5365
07:04:52|2.5365
07:04:53|2.5365
07:04:55|2.5365
07:04:56|2.5365
07:04:57|2.536
07:04:58|2.536
07:04:59|2.536
07:05:00|2.536
07:05:01|2.536
07:05:02|2.536
07:05:03|2.536
07:05:04|2.536
07:05:05|2.536
07:05:06|2.536
07:05:07|2.536
07:05:08|2.536
07:05:09|2.536
07:05:10|2.536
07:05:11|2.536
07:05:12|2.536
07:05:13|2.536
07:05:14|2.536
07:05:15|2.536
07:05:16|2.536
07:05:17|2.536
07:05:18|2.536
07:05:19|2.536
07:05:20|2.536
07:05:21|2.5359
07:05:22|2.5359
07:05:23|2.5359
07:05:24|2.5359
07:05:25|2.5359
07:05:26|2.5359
07:05:27|2.5359
07:05:28|2.5359
07:05:29|2.5359
07:05:30|2.5359
07:05:31|2.5359
07:05:32|2.5359
07:05:33|2.5359
07:05:34|2.5359
07:05:35|2.5359
07:05:36|2.5359
07:05:37|2.5359
07:05:38|2.5359
07:05:39|2.5359
07:05:40|2.5359
07:05:41|2.5359
07:05:42|2.5359
07:05:43|2.5359
07:05:44|2.5359
07:05:45|2.5359
07:05:46|2.5359
07:05:47|2.5359
07:05:48|2.5359
07:05:49|2.5359
07:05:51|2.536
07:05:51|2.536
07:05:52|2.536
07:05:54|2.536
07:05:54|2.536
07:05:56|2.535
07:05:57|2.535
07:05:58|2.535
07:05:59|2.535
07:06:00|2.535
07:06:01|2.5358
07:06:02|2.5358
07:06:04|2.5358
07:06:05|2.5358
07:06:06|2.5358
07:06:07|2.5358
07:06:08|2.5358
07:06:08|2.5358
07:06:10|2.5358
07:06:11|2.5358
07:06:12|2.5358
07:06:13|2.5358
07:06:14|2.535
07:06:15|2.5341
07:06:16|2.5341
07:06:17|2.5341
07:06:17|2.5341
07:06:19|2.5341
07:06:20|2.5341
07:06:21|2.5341
07:06:22|2.5341
07:06:23|2.5341
07:06:24|2.5341
07:06:25|2.5341
07:06:26|2.5341
07:06:27|2.5341
07:06:28|2.5341
07:06:29|2.5341
07:06:30|2.5341
07:06:31|2.5341
07:06:32|2.5341
07:06:33|2.5341
07:06:34|2.5341
07:06:35|2.5341
07:06:36|2.5341
07:06:37|2.5341
07:06:38|2.537
07:06:39|2.537
07:06:40|2.537
07:06:41|2.537
07:06:42|2.537
07:06:43|2.537
07:06:44|2.5364
07:06:45|2.5364
07:06:46|2.5364
07:06:47|2.5364
07:06:48|2.5343
07:06:49|2.5341
07:06:50|2.5364
07:06:52|2.5364
07:06:53|2.5364
07:06:54|2.5364
07:06:54|2.5364
07:06:56|2.5364
07:06:56|2.5364
07:06:58|2.5332
07:06:59|2.5332
07:07:00|2.5332
07:07:00|2.5332
07:07:02|2.5338
07:07:03|2.5338
07:07:04|2.5338
07:07:05|2.5338
07:07:05|2.5338
07:07:06|2.5338
07:07:07|2.5338
07:07:09|2.5338
07:07:09|2.5338
07:07:11|2.5338
07:07:12|2.5338
07:07:13|2.5338
07:07:13|2.5338
07:07:15|2.5338
07:07:16|2.5338
07:07:16|2.5338
07:07:18|2.5338
07:07:19|2.5338
07:07:19|2.5338
07:07:21|2.5338
07:07:21|2.5338
07:07:23|2.5338
07:07:24|2.5338
07:07:24|2.5338
07:07:25|2.5338
07:07:26|2.5338
07:07:27|2.5338
07:07:28|2.5338
07:07:29|2.5338
07:07:30|2.5338
07:07:31|2.5338
07:07:33|2.5338
07:07:33|2.5338
07:07:34|2.5338
07:07:35|2.5338
07:07:36|2.5338
07:07:37|2.5338
07:07:38|2.5338
07:07:40|2.5338
07:07:40|2.5338
07:07:41|2.5338
07:07:43|2.5344
07:07:44|2.5344
07:07:44|2.5372
07:07:46|2.5372
07:07:46|2.5344
07:07:47|2.5344
07:07:48|2.5344
07:07:49|2.5344
07:07:50|2.5344
07:07:52|2.5344
07:07:53|2.5344
07:07:55|2.5344
07:07:56|2.5344
07:07:56|2.5344
07:07:58|2.5344
07:07:59|2.5344
07:08:00|2.5344
07:08:01|2.5344
07:08:02|2.5344
07:08:03|2.5344
07:08:04|2.5344
07:08:05|2.5344
07:08:06|2.5344
07:08:07|2.5344
07:08:08|2.5344
07:08:09|2.5344
07:08:11|2.5344
07:08:11|2.5344
07:08:13|2.5344
07:08:13|2.5344
07:08:14|2.5344
07:08:15|2.5344
07:08:16|2.5338
07:08:17|2.5338
07:08:18|2.5338
07:08:19|2.5338
07:08:20|2.5338
07:08:21|2.5338
07:08:22|2.5338
07:08:23|2.5338
07:08:24|2.5338
07:08:25|2.5338
07:08:26|2.5338
07:08:27|2.5341
07:08:28|2.5341
07:08:29|2.5341
07:08:30|2.5341
07:08:31|2.537
07:08:32|2.537
07:08:33|2.537
07:08:34|2.537
07:08:35|2.537
07:08:36|2.537
07:08:37|2.537
07:08:38|2.537
07:08:39|2.537
07:08:40|2.537
07:08:41|2.537
07:08:42|2.537
07:08:43|2.537
07:08:44|2.537
07:08:45|2.537
07:08:46|2.537
07:08:47|2.537
07:08:48|2.537
07:08:50|2.537
07:08:50|2.5368
07:08:51|2.5368
07:08:53|2.5369
07:08:54|2.5369
07:08:55|2.5369
07:08:57|2.5345
07:08:58|2.5345
07:08:58|2.5345
07:08:59|2.5345
07:09:01|2.5345
07:09:01|2.5345
07:09:03|2.5345
07:09:03|2.5345
07:09:05|2.5344
07:09:06|2.5344
07:09:06|2.5344
07:09:07|2.5344
07:09:09|2.5344
07:09:10|2.5344
07:09:11|2.5344
07:09:11|2.5344
07:09:13|2.5344
07:09:14|2.5344
07:09:14|2.5344
07:09:16|2.5344
07:09:17|2.5344
07:09:17|2.5344
07:09:19|2.5344
07:09:19|2.5344
07:09:20|2.5344
07:09:21|2.5344
07:09:22|2.5346
07:09:23|2.5346
07:09:25|2.5346
07:09:25|2.5346
07:09:26|2.5346
07:09:27|2.5346
07:09:28|2.5346
07:09:30|2.5338
07:09:30|2.5338
07:09:31|2.5338
07:09:32|2.5338
07:09:33|2.5338
07:09:34|2.5338
07:09:36|2.5338
07:09:36|2.5338
07:09:37|2.5338
07:09:38|2.5338
07:09:39|2.5338
07:09:41|2.5338
07:09:41|2.5338
07:09:43|2.5338
07:09:43|2.5338
07:09:44|2.5321
07:09:45|2.5321
07:09:46|2.5315
07:09:47|2.5311
07:09:48|2.5311
07:09:50|2.5324
07:09:50|2.5324
07:09:51|2.5324
07:09:52|2.5324
07:09:54|2.5324
07:09:55|2.5324
07:09:56|2.5324
07:09:57|2.5324
07:09:58|2.5324
07:09:59|2.5324
07:10:01|2.5324
07:10:01|2.5324
07:10:02|2.5324
07:10:04|2.5324
07:10:04|2.5324
07:10:05|2.5324
07:10:06|2.5324
07:10:07|2.5344
07:10:08|2.5344
07:10:09|2.5344
07:10:10|2.5344
07:10:12|2.5344
07:10:13|2.5344
07:10:13|2.5344
07:10:14|2.5344
07:10:15|2.5344
07:10:17|2.5344
07:10:17|2.5344
07:10:19|2.5344
07:10:20|2.5344
07:10:21|2.5344
07:10:22|2.5344
07:10:23|2.5344
07:10:23|2.5335
07:10:24|2.5335
07:10:26|2.5335
07:10:26|2.5335
07:10:28|2.5335
07:10:28|2.5335
07:10:29|2.5335
07:10:30|2.5335
07:10:31|2.5346
07:10:33|2.5346
07:10:33|2.5346
07:10:34|2.5346
07:10:35|2.5346
07:10:36|2.5346
07:10:38|2.5346
07:10:39|2.5346
07:10:40|2.5346
07:10:41|2.5346
07:10:42|2.5346
07:10:43|2.5346
07:10:44|2.5346
07:10:45|2.5346
07:10:46|2.5346
07:10:47|2.5346
07:10:48|2.5346
07:10:49|2.5346
07:10:50|2.5346
07:10:51|2.5346
07:10:52|2.5314
07:10:53|2.5314
07:10:54|2.5314
07:10:56|2.5301
07:10:57|2.5301
07:10:57|2.5301
07:10:58|2.5301
07:10:59|2.5301
07:11:01|2.5301
07:11:02|2.5301
07:11:02|2.5301
07:11:04|2.5301
07:11:04|2.5301
07:11:06|2.5301
07:11:06|2.5327
07:11:08|2.5327
07:11:09|2.5327
07:11:10|2.5327
07:11:10|2.5327
07:11:12|2.5327
07:11:12|2.5327
07:11:13|2.5327
07:11:14|2.5327
07:11:16|2.5327
07:11:17|2.5301
07:11:17|2.5301
07:11:18|2.5301
07:11:20|2.5301
07:11:21|2.5301
07:11:22|2.5302
07:11:23|2.5302
07:11:24|2.5302
07:11:25|2.5302
07:11:26|2.5302
07:11:27|2.5302
07:11:28|2.5302
07:11:28|2.5302
07:11:30|2.5302
07:11:31|2.5302
07:11:32|2.5302
07:11:33|2.5302
07:11:34|2.5301
07:11:35|2.5301
07:11:36|2.5301
07:11:37|2.5301
07:11:38|2.5301
07:11:39|2.5301
07:11:40|2.5301
07:11:41|2.5301
07:11:42|2.5301
07:11:43|2.5301
07:11:44|2.53
07:11:45|2.53
07:11:46|2.5301
07:11:47|2.5301
07:11:48|2.5301
07:11:49|2.53
07:11:50|2.53
07:11:51|2.53
07:11:52|2.53
07:11:53|2.53
07:11:54|2.53
07:11:55|2.53
07:11:57|2.5301
07:11:57|2.5301
07:11:58|2.5301
07:12:00|2.5315
07:12:01|2.5315
07:12:02|2.5315
07:12:03|2.5315
07:12:04|2.5315
07:12:05|2.5315
07:12:06|2.5315
07:12:07|2.5315
07:12:08|2.5315
07:12:09|2.5315
07:12:10|2.5315
07:12:11|2.5315
07:12:12|2.5315
07:12:13|2.5315
07:12:14|2.5315
07:12:15|2.5315
07:12:16|2.5301
07:12:17|2.5301
07:12:18|2.5319
07:12:19|2.5319
07:12:20|2.5319
07:12:21|2.5319
07:12:22|2.5319
07:12:22|2.5319
07:12:24|2.5319
07:12:25|2.5319
07:12:26|2.5319
07:12:27|2.5319
07:12:28|2.5319
07:12:29|2.5319
07:12:30|2.5319
07:12:31|2.5319
07:12:32|2.53
07:12:33|2.53
07:12:34|2.53
07:12:35|2.53
07:12:36|2.53
07:12:37|2.53
07:12:38|2.53
07:12:39|2.53
07:12:40|2.53
07:12:41|2.53
07:12:42|2.53
07:12:43|2.53
07:12:44|2.5317
07:12:45|2.5293
07:12:46|2.5293
07:12:47|2.5293
07:12:49|2.5293
07:12:49|2.5293
07:12:50|2.5293
07:12:52|2.5293
07:12:52|2.5293
07:12:53|2.5293
07:12:54|2.5293
07:12:56|2.5293
07:12:57|2.5293
07:12:58|2.5293
07:12:59|2.5293
07:13:01|2.5293
07:13:02|2.5293
07:13:03|2.5293
07:13:04|2.5293
07:13:05|2.5293
07:13:06|2.5293
07:13:07|2.5293
07:13:08|2.5293
07:13:09|2.5293
07:13:10|2.5293
07:13:12|2.5293
07:13:12|2.5293
07:13:13|2.5312
07:13:14|2.5312
07:13:16|2.5312
07:13:17|2.5312
07:13:18|2.5312
07:13:18|2.53
07:13:20|2.53
07:13:20|2.5278
07:13:21|2.5278
07:13:22|2.5278
07:13:23|2.5278
07:13:24|2.5278
07:13:25|2.5278
07:13:26|2.5278
07:13:27|2.5278
07:13:28|2.5278
07:13:29|2.5278
07:13:30|2.5278
07:13:31|2.5278
07:13:32|2.5278
07:13:34|2.5278
07:13:34|2.5278
07:13:35|2.5278
07:13:36|2.5106
07:13:37|2.5199
07:13:38|2.5209
07:13:39|2.5234
07:13:40|2.5234
07:13:42|2.5205
07:13:42|2.5205
07:13:43|2.5213
07:13:44|2.5213
07:13:45|2.5213
07:13:47|2.5222
07:13:47|2.5222
07:13:48|2.5222
07:13:49|2.5222
07:13:51|2.5222
07:13:51|2.5222
07:13:52|2.5222
07:13:54|2.5222
07:13:55|2.5222
07:13:55|2.5222
07:13:57|2.5222
07:13:58|2.5242
07:13:59|2.5242
07:14:00|2.5242
07:14:01|2.5242
07:14:02|2.5242
07:14:04|2.5279
07:14:04|2.5279
07:14:05|2.5279
07:14:06|2.5279
07:14:07|2.5279
07:14:08|2.5296
07:14:09|2.526
07:14:10|2.526
07:14:11|2.526
07:14:12|2.526
07:14:13|2.526
07:14:14|2.526
07:14:15|2.5259
07:14:16|2.5259
07:14:17|2.5259
07:14:18|2.5276
07:14:19|2.5276
07:14:20|2.5276
07:14:21|2.5276
07:14:22|2.5269
07:14:23|2.5269
07:14:24|2.5269
07:14:25|2.5269
07:14:26|2.5269
07:14:27|2.5269
07:14:28|2.5269
07:14:29|2.5269
07:14:30|2.5269
07:14:31|2.5269
07:14:32|2.527
07:14:33|2.527
07:14:34|2.527
07:14:35|2.527
07:14:36|2.527
07:14:37|2.5286
07:14:38|2.5286
07:14:39|2.5286
07:14:41|2.5286
07:14:41|2.5286
07:14:43|2.5286
07:14:43|2.5286
07:14:44|2.5286
07:14:46|2.5286
07:14:46|2.5286
07:14:47|2.5286
07:14:49|2.5286
07:14:50|2.5286
07:14:51|2.5286
07:14:52|2.5286
07:14:53|2.5286
07:14:53|2.5286
07:14:55|2.5286
07:14:56|2.529
07:14:57|2.529
07:14:58|2.529
07:14:59|2.5296
07:15:00|2.5295
07:15:02|2.5295
07:15:02|2.5295
07:15:03|2.5295
07:15:05|2.5295
07:15:06|2.5295
07:15:06|2.5295
07:15:08|2.5295
07:15:08|2.5295
07:15:09|2.5295
07:15:10|2.5295
07:15:11|2.5295
07:15:12|2.5295
07:15:13|2.5295
07:15:14|2.5295
07:15:15|2.5295
07:15:16|2.5295
07:15:18|2.5295
07:15:18|2.5295
07:15:19|2.5295
07:15:20|2.5295
07:15:21|2.5295
07:15:23|2.5295
07:15:23|2.5276
07:15:24|2.5276
07:15:25|2.5276
07:15:26|2.5277
07:15:27|2.5277
07:15:28|2.5277
07:15:29|2.5277
07:15:30|2.5289
07:15:31|2.5289
07:15:32|2.5289
07:15:33|2.5289
07:15:34|2.5289
07:15:35|2.5289
07:15:36|2.5289
07:15:37|2.5294
07:15:38|2.5294
07:15:40|2.5294
07:15:40|2.5294
07:15:41|2.5294
07:15:42|2.5294
07:15:43|2.5294
07:15:44|2.5294
07:15:45|2.5294
07:15:46|2.5294
07:15:48|2.5294
07:15:49|2.5294
07:15:49|2.5294
07:15:50|2.5294
07:15:51|2.5294
07:15:52|2.5294
07:15:53|2.5294
07:15:54|2.5294
07:15:55|2.5294
07:15:57|2.5294
07:15:57|2.5294
07:15:58|2.5294
07:16:00|2.5277
07:16:01|2.5277
07:16:02|2.5277
07:16:03|2.5277
07:16:05|2.5277
07:16:06|2.5277
07:16:07|2.5277
07:16:08|2.5284
07:16:09|2.5284
07:16:10|2.5284
07:16:11|2.5284
07:16:12|2.5284
07:16:13|2.5284
07:16:14|2.5284
07:16:15|2.5284
07:16:16|2.5284
07:16:17|2.5284
07:16:18|2.5284
07:16:19|2.5284
07:16:20|2.5284
07:16:21|2.5284
07:16:22|2.5277
07:16:23|2.5277
07:16:24|2.5277
07:16:25|2.5277
07:16:26|2.5268
07:16:27|2.5268
07:16:28|2.5268
07:16:29|2.5268
07:16:30|2.5268
07:16:31|2.5268
07:16:32|2.5268
07:16:33|2.5268
07:16:34|2.5268
07:16:35|2.5268
07:16:36|2.5268
07:16:37|2.5268
07:16:38|2.5268
07:16:39|2.5268
07:16:40|2.5268
07:16:41|2.5268
07:16:42|2.5268
07:16:43|2.5268
07:16:44|2.5268
07:16:45|2.5296
07:16:46|2.5296
07:16:47|2.5272
07:16:48|2.5272
07:16:49|2.5272
07:16:50|2.5272
07:16:52|2.5272
07:16:53|2.5272
07:16:53|2.5272
07:16:54|2.5272
07:16:55|2.5272
07:16:57|2.5272
07:16:57|2.5272
07:16:58|2.5272
07:17:00|2.5272
07:17:01|2.5291
07:17:01|2.5291
07:17:02|2.5291
07:17:04|2.5291
07:17:05|2.5291
07:17:06|2.5291
07:17:07|2.5291
07:17:08|2.5291
07:17:09|2.5291
07:17:10|2.5291
07:17:10|2.5291
07:17:12|2.5291
07:17:13|2.5291
07:17:14|2.5291
07:17:15|2.5291
07:17:16|2.5291
07:17:17|2.5291
07:17:18|2.5291
07:17:19|2.5291
07:17:20|2.5291
07:17:22|2.5291
07:17:22|2.5291
07:17:23|2.5291
07:17:24|2.5291
07:17:25|2.5291
07:17:26|2.5291
07:17:27|2.5292
07:17:28|2.5292
07:17:29|2.5292
07:17:30|2.5292
07:17:31|2.5292
07:17:32|2.5292
07:17:33|2.5292
07:17:34|2.5297
07:17:35|2.5297
07:17:36|2.5297
07:17:37|2.5297
07:17:38|2.5297
07:17:39|2.5297
07:17:40|2.5297
07:17:41|2.5297
07:17:42|2.5297
07:17:43|2.5297
07:17:44|2.5297
07:17:45|2.5297
07:17:46|2.5297
07:17:47|2.5279
07:17:48|2.5279
07:17:49|2.5279
07:17:50|2.5279
07:17:51|2.5279
07:17:52|2.5279
07:17:53|2.5279
07:17:54|2.5279
07:17:55|2.5279
07:17:57|2.5279
07:17:57|2.5279
07:17:58|2.5279
07:17:59|2.5279
07:18:00|2.5279
07:18:02|2.5279
07:18:02|2.5279
07:18:04|2.5279
07:18:05|2.5279
07:18:07|2.5279
07:18:07|2.5279
07:18:09|2.5279
07:18:10|2.5274
07:18:10|2.5274
07:18:12|2.5274
07:18:12|2.5274
07:18:13|2.5274
07:18:14|2.5274
07:18:16|2.5274
07:18:16|2.5274
07:18:18|2.5274
07:18:18|2.5274
07:18:19|2.5274
07:18:20|2.5274
07:18:22|2.5274
07:18:23|2.5274
07:18:23|2.5274
07:18:25|2.5274
07:18:25|2.5287
07:18:26|2.5287
07:18:27|2.5287
07:18:29|2.5287
07:18:29|2.5287
07:18:30|2.5293
07:18:32|2.5293
07:18:32|2.5293
07:18:33|2.5293
07:18:34|2.5293
07:18:36|2.5293
07:18:37|2.5293
07:18:37|2.5293
07:18:39|2.5293
07:18:40|2.5293
07:18:41|2.5293
07:18:42|2.5293
07:18:43|2.5293
07:18:44|2.5293
07:18:45|2.5293
07:18:46|2.5293
07:18:47|2.5293
07:18:48|2.5278
07:18:49|2.5278
07:18:50|2.5278
07:18:51|2.5278
07:18:52|2.5278
07:18:53|2.5278
07:18:54|2.5278
07:18:55|2.5278
07:18:56|2.5278
07:18:57|2.5278
07:18:58|2.5278
07:18:59|2.5278
07:19:00|2.5278
07:19:01|2.5278
07:19:02|2.5278
07:19:04|2.5278
07:19:04|2.5278
07:19:06|2.5278
07:19:07|2.5278
07:19:08|2.5278
07:19:09|2.5278
07:19:10|2.5278
07:19:11|2.5278
07:19:12|2.5278
07:19:13|2.5278
07:19:14|2.5278
07:19:15|2.5278
07:19:16|2.5278
07:19:18|2.5278
07:19:19|2.5278
07:19:19|2.5278
07:19:21|2.5278
07:19:21|2.5278
07:19:23|2.5278
07:19:23|2.5278
07:19:24|2.5278
07:19:26|2.5278
07:19:27|2.5278
07:19:27|2.5278
07:19:29|2.5278
07:19:30|2.5278
07:19:30|2.5278
07:19:31|2.5278
07:19:32|2.5278
07:19:33|2.5288
07:19:34|2.5297
07:19:35|2.5292
07:19:37|2.5292
07:19:38|2.5292
07:19:39|2.5321
07:19:39|2.5321
07:19:41|2.5321
07:19:42|2.5301
07:19:42|2.5288
07:19:44|2.5288
07:19:45|2.5288
07:19:46|2.5288
07:19:47|2.5288
07:19:48|2.5288
07:19:49|2.5288
07:19:50|2.5288
07:19:51|2.5294
07:19:52|2.5294
07:19:53|2.5294
07:19:53|2.5283
07:19:54|2.5294
07:19:56|2.5294
07:19:57|2.5294
07:19:58|2.5294
07:19:58|2.5294
07:20:00|2.5294
07:20:01|2.5294
07:20:02|2.5294
07:20:03|2.5294
07:20:04|2.5294
07:20:05|2.528
07:20:06|2.528
07:20:07|2.528
07:20:08|2.5284
07:20:10|2.5284
07:20:10|2.5284
07:20:12|2.5284
07:20:12|2.5284
07:20:14|2.5284
07:20:15|2.5284
07:20:15|2.5284
07:20:17|2.5284
07:20:18|2.5284
07:20:19|2.5284
07:20:19|2.5284
07:20:20|2.5284
07:20:22|2.5284
07:20:22|2.5284
07:20:23|2.5284
07:20:24|2.5284
07:20:26|2.5284
07:20:27|2.5284
07:20:27|2.5308
07:20:29|2.5308
07:20:30|2.5308
07:20:31|2.5308
07:20:32|2.5308
07:20:33|2.5308
07:20:33|2.5308
07:20:34|2.5308
07:20:35|2.5308
07:20:36|2.5308
07:20:37|2.5308
07:20:38|2.5308
07:20:40|2.5308
07:20:40|2.5308
07:20:42|2.5308
07:20:42|2.5308
07:20:44|2.5308
07:20:44|2.5308
07:20:46|2.5308
07:20:47|2.5308
07:20:47|2.5294
07:20:48|2.5294
07:20:49|2.5294
07:20:51|2.5294
07:20:51|2.5294
07:20:52|2.5294
07:20:54|2.5294
07:20:54|2.5294
07:20:55|2.5294
07:20:56|2.5316
07:20:57|2.5316
07:20:58|2.5316
07:20:59|2.5316
07:21:00|2.5316
07:21:02|2.5305
07:21:02|2.5305
07:21:03|2.5305
07:21:04|2.5305
07:21:06|2.5295
07:21:06|2.5295
07:21:07|2.5295
07:21:09|2.5295
07:21:10|2.5295
07:21:11|2.5305
07:21:12|2.5305
07:21:13|2.5305
07:21:14|2.5305
07:21:15|2.5305
07:21:16|2.5308
07:21:17|2.5325
07:21:18|2.5325
07:21:19|2.5325
07:21:20|2.5325
07:21:22|2.5325
07:21:22|2.5325
07:21:23|2.5321
07:21:24|2.5321
07:21:25|2.5321
07:21:26|2.5321
07:21:27|2.5308
07:21:28|2.5308
07:21:29|2.5308
07:21:30|2.5308
07:21:31|2.5308
07:21:32|2.5308
07:21:33|2.5308
07:21:34|2.5308
07:21:35|2.5308
07:21:36|2.5308
07:21:37|2.5308
07:21:38|2.5308
07:21:39|2.5308
07:21:40|2.5324
07:21:41|2.5324
07:21:42|2.5324
07:21:43|2.5324
07:21:44|2.5324
07:21:45|2.5324
07:21:46|2.5324
07:21:47|2.5308
07:21:48|2.5308
07:21:49|2.5308
07:21:50|2.5308
07:21:51|2.5308
07:21:52|2.5308
07:21:53|2.5308
07:21:54|2.5308
07:21:55|2.5308
07:21:56|2.533
07:21:57|2.533
07:21:58|2.533
07:21:59|2.533
07:22:00|2.533
07:22:01|2.533
07:22:02|2.533
07:22:03|2.5309
07:22:04|2.5309
07:22:06|2.5309
07:22:07|2.5309
07:22:08|2.5309
07:22:09|2.5309
07:22:10|2.5309
07:22:11|2.5309
07:22:12|2.5309
07:22:13|2.5309
07:22:14|2.5309
07:22:15|2.5309
07:22:17|2.5309
07:22:17|2.5309
07:22:19|2.5309
07:22:20|2.5309
07:22:20|2.5309
07:22:22|2.5309
07:22:23|2.5309
07:22:23|2.5309
07:22:24|2.5309
07:22:25|2.5309
07:22:26|2.5309
07:22:28|2.5316
07:22:28|2.531
07:22:30|2.531
07:22:31|2.531
07:22:32|2.531
07:22:32|2.531
07:22:34|2.531
07:22:35|2.531
07:22:36|2.531
07:22:37|2.531
07:22:38|2.531
07:22:39|2.531
07:22:40|2.531
07:22:41|2.5317
07:22:42|2.5338
07:22:43|2.5338
07:22:44|2.532
07:22:45|2.5314
07:22:46|2.5314
07:22:48|2.5314
07:22:48|2.5314
07:22:49|2.5314
07:22:50|2.5314
07:22:51|2.5314
07:22:52|2.5314
07:22:53|2.5314
07:22:54|2.5314
07:22:55|2.5314
07:22:56|2.5314
07:22:57|2.5314
07:22:58|2.5314
07:22:59|2.5314
07:23:00|2.5314
07:23:01|2.5314
07:23:02|2.5314
07:23:03|2.5314
07:23:04|2.5336
07:23:05|2.5336
07:23:07|2.5336
07:23:08|2.5336
07:23:09|2.5336
07:23:11|2.5336
07:23:12|2.5336
07:23:13|2.5336
07:23:14|2.5336
07:23:15|2.5314
07:23:16|2.5314
07:23:17|2.5314
07:23:18|2.5314
07:23:20|2.5314
07:23:20|2.5314
07:23:21|2.5314
07:23:22|2.5314
07:23:23|2.5314
07:23:24|2.5314
07:23:25|2.5314
07:23:26|2.5314
07:23:27|2.5314
07:23:28|2.5314
07:23:29|2.5314
07:23:30|2.5314
07:23:31|2.5314
07:23:32|2.5314
07:23:33|2.5308
07:23:34|2.5308
07:23:35|2.5308
07:23:36|2.5308
07:23:37|2.5308
07:23:38|2.5308
07:23:39|2.5308
07:23:40|2.5314
07:23:41|2.5314
07:23:42|2.5314
07:23:43|2.5314
07:23:44|2.5314
07:23:45|2.5314
07:23:46|2.5314
07:23:47|2.5314
07:23:48|2.5314
07:23:49|2.5314
07:23:50|2.5314
07:23:51|2.5314
07:23:52|2.5314
07:23:53|2.5314
07:23:54|2.5314
07:23:55|2.5314
07:23:56|2.5314
07:23:57|2.5314
07:23:59|2.5314
07:23:59|2.5314
07:24:00|2.5314
07:24:01|2.5314
07:24:02|2.5314
07:24:03|2.5314
07:24:05|2.5314
07:24:06|2.5314
07:24:06|2.5314
07:24:08|2.5314
07:24:09|2.5314
07:24:10|2.5314
07:24:11|2.5314
07:24:12|2.5314
07:24:13|2.5314
07:24:14|2.5314
07:24:15|2.5314
07:24:16|2.5313
07:24:17|2.5313
07:24:18|2.5313
07:24:19|2.5313
07:24:20|2.5313
07:24:21|2.5313
07:24:22|2.5313
07:24:23|2.5313
07:24:24|2.5313
07:24:25|2.5313
07:24:26|2.5313
07:24:27|2.5287
07:24:28|2.5287
07:24:29|2.5287
07:24:30|2.5287
07:24:31|2.5287
07:24:32|2.5287
07:24:33|2.5287
07:24:34|2.5287
07:24:35|2.5287
07:24:36|2.5287
07:24:38|2.5287
07:24:39|2.5287
07:24:40|2.5287
07:24:41|2.529
07:24:42|2.529
07:24:43|2.529
07:24:44|2.529
07:24:45|2.529
07:24:46|2.529
07:24:47|2.529
07:24:48|2.529
07:24:49|2.529
07:24:50|2.529
07:24:51|2.529
07:24:52|2.529
07:24:53|2.529
07:24:54|2.529
07:24:55|2.529
07:24:56|2.5285
07:24:57|2.5285
07:24:58|2.5285
07:24:59|2.529
07:25:00|2.529
07:25:01|2.529
07:25:01|2.529
07:25:02|2.529
07:25:04|2.529
07:25:04|2.529
07:25:06|2.529
07:25:07|2.529
07:25:08|2.529
07:25:09|2.529
07:25:10|2.5303
07:25:11|2.5285
07:25:12|2.5285
07:25:14|2.5285
07:25:15|2.5285
07:25:16|2.5285
07:25:17|2.5285
07:25:18|2.5285
07:25:19|2.5285
07:25:21|2.53
07:25:22|2.5281
07:25:23|2.5281
07:25:24|2.5269
07:25:24|2.5269
07:25:25|2.5286
07:25:26|2.5286
07:25:28|2.5286
07:25:28|2.5286
07:25:29|2.5286
07:25:30|2.5286
07:25:32|2.5286
07:25:33|2.5286
07:25:33|2.5286
07:25:34|2.5286
07:25:36|2.5286
07:25:36|2.5286
07:25:38|2.5286
07:25:39|2.5286
07:25:40|2.5286
07:25:41|2.5279
07:25:41|2.5279
07:25:42|2.5279
07:25:44|2.5279
07:25:44|2.5279
07:25:45|2.5279
07:25:46|2.5279
07:25:47|2.5279
07:25:48|2.5279
07:25:49|2.5279
07:25:51|2.5279
07:25:51|2.5279
07:25:52|2.5279
07:25:54|2.5279
07:25:54|2.5279
07:25:55|2.5279
07:25:56|2.5279
07:25:57|2.5279
07:25:58|2.5279
07:25:59|2.5279
07:26:00|2.5279
07:26:01|2.5279
07:26:02|2.5294
07:26:03|2.5294
07:26:04|2.5294
07:26:06|2.5294
07:26:06|2.5294
07:26:08|2.5289
07:26:08|2.5289
07:26:10|2.5289
07:26:11|2.5289
07:26:12|2.5289
07:26:13|2.5289
07:26:14|2.5289
07:26:16|2.53
07:26:16|2.53
07:26:17|2.53
07:26:18|2.53
07:26:19|2.53
07:26:20|2.53
07:26:21|2.53
07:26:22|2.53
07:26:23|2.53
07:26:24|2.53
07:26:25|2.53
07:26:26|2.53
07:26:27|2.53
07:26:28|2.53
07:26:30|2.53
07:26:31|2.53
07:26:32|2.53
07:26:33|2.53
07:26:34|2.53
07:26:35|2.53
07:26:35|2.53
07:26:36|2.53
07:26:38|2.53
07:26:39|2.53
07:26:40|2.53
07:26:41|2.53
07:26:42|2.53
07:26:43|2.53
07:26:44|2.53
07:26:45|2.53
07:26:46|2.53
07:26:47|2.53
07:26:48|2.53
07:26:49|2.53
07:26:51|2.53
07:26:52|2.53
07:26:53|2.53
07:26:53|2.53
07:26:54|2.53
07:26:55|2.53
07:26:57|2.53
07:26:57|2.53
07:26:58|2.53
07:26:59|2.53
07:27:01|2.53
07:27:02|2.53
07:27:03|2.53
07:27:04|2.53
07:27:04|2.53
07:27:05|2.53
07:27:07|2.53
07:27:07|2.53
07:27:08|2.53
07:27:10|2.531
07:27:11|2.531
07:27:12|2.531
07:27:13|2.531
07:27:15|2.531
07:27:15|2.531
07:27:17|2.531
07:27:17|2.531
07:27:18|2.531
07:27:20|2.531
07:27:21|2.531
07:27:22|2.531
07:27:23|2.5302
07:27:24|2.5302
07:27:25|2.5302
07:27:26|2.5302
07:27:27|2.5302
07:27:28|2.5302
07:27:29|2.5302
07:27:30|2.5302
07:27:31|2.5302
07:27:32|2.5302
07:27:33|2.5302
07:27:34|2.5302
07:27:35|2.5302
07:27:36|2.5302
07:27:37|2.5302
07:27:38|2.5302
07:27:39|2.5302
07:27:40|2.5302
07:27:41|2.5302
07:27:42|2.5302
07:27:43|2.5302
07:27:44|2.5302
07:27:45|2.5302
07:27:46|2.5302
07:27:47|2.5302
07:27:48|2.5302
07:27:49|2.5302
07:27:50|2.5302
07:27:51|2.5302
07:27:52|2.5302
07:27:53|2.5302
07:27:54|2.5302
07:27:55|2.5302
07:27:56|2.5302
07:27:57|2.5302
07:27:58|2.5302
07:27:59|2.53
07:28:00|2.53
07:28:01|2.53
07:28:02|2.53
07:28:03|2.53
07:28:04|2.53
07:28:05|2.53
07:28:06|2.53
07:28:07|2.53
07:28:08|2.53
07:28:09|2.53
07:28:10|2.53
07:28:11|2.53
07:28:13|2.53
07:28:14|2.53
07:28:14|2.53
07:28:15|2.53
07:28:17|2.53
07:28:18|2.53
07:28:19|2.531
07:28:20|2.531
07:28:21|2.531
07:28:22|2.531
07:28:23|2.531
07:28:24|2.531
07:28:25|2.531
07:28:26|2.531
07:28:27|2.531
07:28:28|2.531
07:28:29|2.5301
07:28:30|2.5301
07:28:31|2.5301
07:28:33|2.5301
07:28:33|2.5301
07:28:34|2.5301
07:28:35|2.5301
07:28:36|2.5301
07:28:37|2.5301
07:28:38|2.531
07:28:39|2.531
07:28:40|2.531
07:28:41|2.531
07:28:42|2.531
07:28:43|2.531
07:28:44|2.531
07:28:45|2.531
07:28:46|2.531
07:28:47|2.531
07:28:48|2.531
07:28:49|2.531
07:28:50|2.5302
07:28:51|2.5302
07:28:52|2.5302
07:28:53|2.5302
07:28:54|2.5302
07:28:55|2.5302
07:28:56|2.5324
07:28:57|2.5324
07:28:58|2.5324
07:28:59|2.5324
07:29:00|2.5324
07:29:01|2.5324
07:29:02|2.5324
07:29:03|2.5324
07:29:04|2.5324
07:29:05|2.5324
07:29:07|2.5328
07:29:08|2.5328
07:29:09|2.5328
07:29:09|2.5328
07:29:10|2.5328
07:29:12|2.5328
07:29:13|2.5328
07:29:15|2.5328
07:29:15|2.5328
07:29:17|2.5328
07:29:18|2.5328
07:29:19|2.5328
07:29:19|2.5328
07:29:21|2.5328
07:29:22|2.5328
07:29:23|2.5328
07:29:24|2.5328
07:29:25|2.5328
07:29:27|2.5328
07:29:27|2.5328
07:29:28|2.5335
07:29:29|2.5335
07:29:30|2.5335
07:29:31|2.5335
07:29:32|2.5335
07:29:33|2.5335
07:29:34|2.5334
07:29:35|2.5334
07:29:36|2.5334
07:29:37|2.5334
07:29:38|2.5334
07:29:40|2.5334
07:29:41|2.5334
07:29:41|2.5334
07:29:42|2.5334
07:29:43|2.5331
07:29:45|2.5331
07:29:46|2.533
07:29:46|2.533
07:29:47|2.533
07:29:48|2.533
07:29:49|2.533
07:29:50|2.533
07:29:52|2.533
07:29:52|2.533
07:29:54|2.533
07:29:55|2.533
07:29:55|2.533
07:29:57|2.533
07:29:58|2.533
07:29:58|2.533
07:30:00|2.533
07:30:01|2.533
07:30:02|2.5323
07:30:03|2.5323
07:30:04|2.5323
07:30:05|2.5323
07:30:05|2.5323
07:30:07|2.5323
07:30:08|2.5323
07:30:09|2.5323
07:30:10|2.5323
07:30:10|2.5328
07:30:12|2.5328
07:30:13|2.5328
07:30:14|2.5328
07:30:15|2.5328
07:30:17|2.5328
07:30:17|2.5328
07:30:18|2.5339
07:30:20|2.5339
07:30:20|2.5339
07:30:22|2.5339
07:30:23|2.5332
07:30:24|2.5332
07:30:25|2.5332
07:30:25|2.5332
07:30:26|2.5337
07:30:27|2.5337
07:30:29|2.5337
07:30:30|2.5333
07:30:31|2.5333
07:30:32|2.5333
07:30:33|2.5333
07:30:34|2.5333
07:30:34|2.5333
07:30:35|2.5332
07:30:37|2.5332
07:30:37|2.5332
07:30:39|2.5345
07:30:40|2.5342
07:30:40|2.5342
07:30:42|2.5342
07:30:43|2.5342
07:30:43|2.5342
07:30:44|2.5342
07:30:45|2.5342
07:30:47|2.5342
07:30:48|2.5342
07:30:49|2.5342
07:30:49|2.5342
07:30:50|2.5342
07:30:51|2.5342
07:30:52|2.5342
07:30:53|2.5342
07:30:54|2.5342
07:30:55|2.535
07:30:56|2.535
07:30:58|2.535
07:30:58|2.535
07:31:00|2.535
07:31:00|2.535
07:31:02|2.535
07:31:03|2.535
07:31:04|2.535
07:31:05|2.5349
07:31:05|2.535
07:31:07|2.535
07:31:07|2.535
07:31:09|2.535
07:31:09|2.535
07:31:11|2.535
07:31:11|2.535
07:31:12|2.535
07:31:13|2.535
07:31:15|2.535
07:31:17|2.535
07:31:18|2.535
07:31:19|2.535
07:31:19|2.535
07:31:21|2.535
07:31:22|2.535
07:31:23|2.535
07:31:24|2.535
07:31:25|2.535
07:31:26|2.535
07:31:27|2.535
07:31:28|2.535
07:31:29|2.535
07:31:30|2.5349
07:31:31|2.5349
07:31:32|2.5349
07:31:33|2.5349
07:31:34|2.5349
07:31:35|2.5349
07:31:36|2.535
07:31:37|2.535
07:31:38|2.535
07:31:39|2.535
07:31:40|2.535
07:31:40|2.535
07:31:42|2.535
07:31:43|2.535
07:31:44|2.535
07:31:45|2.535
07:31:46|2.533
07:31:47|2.533
07:31:48|2.533
07:31:49|2.533
07:31:50|2.533
07:31:51|2.5335
07:31:52|2.5335
07:31:52|2.5335
07:31:54|2.5335
07:31:55|2.5335
07:31:56|2.5335
07:31:57|2.5335
07:31:58|2.5335
07:31:59|2.5345
07:32:00|2.5334
07:32:01|2.5334
07:32:02|2.5334
07:32:03|2.5334
07:32:04|2.5334
07:32:05|2.5334
07:32:06|2.5334
07:32:07|2.5334
07:32:08|2.5334
07:32:09|2.5334
07:32:10|2.5334
07:32:11|2.5334
07:32:12|2.5334
07:32:13|2.5345
07:32:14|2.5345
07:32:15|2.5345
07:32:17|2.535
07:32:18|2.535
07:32:19|2.535
07:32:20|2.535
07:32:21|2.535
07:32:22|2.535
07:32:23|2.535
07:32:25|2.535
07:32:26|2.535
07:32:26|2.535
07:32:27|2.535
07:32:28|2.535
07:32:30|2.535
07:32:31|2.535
07:32:31|2.5356
07:32:33|2.5356
07:32:33|2.5356
07:32:34|2.5356
07:32:35|2.5356
07:32:36|2.5356
07:32:37|2.5356
07:32:38|2.5356
07:32:39|2.536
07:32:40|2.536
07:32:42|2.536
07:32:42|2.5363
07:32:43|2.536
07:32:44|2.536
07:32:45|2.536
07:32:47|2.536
07:32:48|2.536
07:32:48|2.536
07:32:49|2.536
07:32:50|2.536
07:32:51|2.536
07:32:52|2.536
07:32:53|2.536
07:32:54|2.536
07:32:55|2.536
07:32:56|2.5369
07:32:58|2.536
07:32:59|2.536
07:32:59|2.536
07:33:00|2.536
07:33:02|2.536
07:33:02|2.536
07:33:03|2.536
07:33:04|2.536
07:33:05|2.536
07:33:06|2.536
07:33:07|2.535
07:33:09|2.535
07:33:09|2.535
07:33:10|2.535
07:33:11|2.5349
07:33:12|2.5349
07:33:13|2.5349
07:33:14|2.5349
07:33:15|2.5349
07:33:17|2.5349
07:33:18|2.5349
07:33:19|2.5353
07:33:20|2.5353
07:33:22|2.5353
07:33:22|2.5353
07:33:23|2.5353
07:33:24|2.5353
07:33:25|2.5353
07:33:26|2.5353
07:33:27|2.5353
07:33:28|2.5353
07:33:29|2.5353
07:33:30|2.5353
07:33:31|2.5353
07:33:32|2.5353
07:33:33|2.5353
07:33:34|2.5353
07:33:35|2.5353
07:33:36|2.5353
07:33:37|2.5353
07:33:38|2.5353
07:33:39|2.5353
07:33:40|2.5353
07:33:41|2.5353
07:33:42|2.5353
07:33:43|2.5353
07:33:44|2.5353
07:33:45|2.5353
07:33:46|2.5353
07:33:47|2.5353
07:33:48|2.5353
07:33:50|2.5353
07:33:50|2.5353
07:33:51|2.5353
07:33:52|2.5353
07:33:53|2.5353
07:33:55|2.5332
07:33:55|2.5332
07:33:56|2.5332
07:33:57|2.5332
07:33:58|2.5332
07:33:59|2.5332
07:34:00|2.5332
07:34:01|2.5332
07:34:02|2.5353
07:34:03|2.5353
07:34:04|2.5353
07:34:05|2.5353
07:34:06|2.5353
07:34:07|2.5353
07:34:08|2.5353
07:34:09|2.5353
07:34:10|2.5353
07:34:11|2.5353
07:34:12|2.5353
07:34:14|2.5353
07:34:15|2.5353
07:34:15|2.5353
07:34:16|2.535
07:34:18|2.5332
07:34:19|2.5332
07:34:20|2.5332
07:34:21|2.5332
07:34:23|2.533
07:34:23|2.533
07:34:24|2.533
07:34:25|2.533
07:34:26|2.533
07:34:27|2.533
07:34:28|2.533
07:34:30|2.533
07:34:31|2.533
07:34:32|2.533
07:34:32|2.5351
07:34:34|2.5351
07:34:35|2.5351
07:34:36|2.5351
07:34:37|2.5351
07:34:38|2.5351
07:34:39|2.5351
07:34:40|2.5351
07:34:41|2.5351
07:34:42|2.5351
07:34:43|2.5351
07:34:43|2.5351
07:34:45|2.5351
07:34:46|2.5351
07:34:47|2.5351
07:34:48|2.5351
07:34:49|2.5351
07:34:50|2.5351
07:34:51|2.5351
07:34:52|2.5351
07:34:53|2.5351
07:34:54|2.5351
07:34:55|2.5351
07:34:56|2.5351
07:34:57|2.5351
07:34:58|2.5351
07:34:59|2.5351
07:35:00|2.5351
07:35:01|2.5351
07:35:02|2.5351
07:35:02|2.5351
07:35:04|2.5351
07:35:06|2.5351
07:35:06|2.5351
07:35:07|2.5309
07:35:08|2.5292
07:35:09|2.5292
07:35:10|2.5292
07:35:11|2.529
07:35:12|2.529
07:35:13|2.529
07:35:14|2.529
07:35:15|2.529
07:35:16|2.529
07:35:17|2.529
07:35:19|2.529
07:35:20|2.529
07:35:22|2.529
07:35:23|2.529
07:35:23|2.529
07:35:25|2.529
07:35:26|2.5298
07:35:27|2.5298
07:35:28|2.5294
07:35:29|2.5292
07:35:30|2.5292
07:35:31|2.5292
07:35:32|2.5292
07:35:33|2.5292
07:35:34|2.5292
07:35:35|2.5292
07:35:36|2.5292
07:35:37|2.5292
07:35:38|2.5292
07:35:39|2.5292
07:35:40|2.5292
07:35:42|2.5292
07:35:42|2.5292
07:35:43|2.5292
07:35:44|2.5292
07:35:45|2.5292
07:35:46|2.5292
07:35:47|2.5292
07:35:48|2.5292
07:35:49|2.5292
07:35:50|2.5292
07:35:51|2.5292
07:35:52|2.5292
07:35:53|2.5292
07:35:54|2.5292
07:35:55|2.5292
07:35:56|2.5318
07:35:57|2.5318
07:35:58|2.5318
07:35:59|2.5318
07:36:00|2.5318
07:36:01|2.5318
07:36:02|2.5318
07:36:03|2.5318
07:36:04|2.5318
07:36:05|2.5318
07:36:07|2.5318
07:36:07|2.5318
07:36:09|2.5318
07:36:09|2.5318
07:36:10|2.5318
07:36:11|2.5318
07:36:12|2.5318
07:36:13|2.5318
07:36:15|2.5318
07:36:16|2.5318
07:36:17|2.5318
07:36:18|2.5318
07:36:19|2.5318
07:36:20|2.5318
07:36:21|2.534
07:36:22|2.534
07:36:23|2.534
07:36:24|2.534
07:36:25|2.534
07:36:27|2.534
07:36:28|2.534
07:36:29|2.534
07:36:30|2.534
07:36:31|2.534
07:36:32|2.5312
07:36:33|2.5312
07:36:34|2.5312
07:36:35|2.5312
07:36:36|2.5312
07:36:37|2.5312
07:36:38|2.5312
07:36:39|2.5312
07:36:40|2.5312
07:36:41|2.5312
07:36:42|2.5312
07:36:43|2.5312
07:36:44|2.5319
07:36:45|2.5319
07:36:46|2.5319
07:36:47|2.5319
07:36:48|2.5319
07:36:49|2.532
07:36:50|2.532
07:36:51|2.532
07:36:52|2.532
07:36:53|2.532
07:36:54|2.532
07:36:55|2.532
07:36:56|2.532
07:36:58|2.532
07:36:58|2.5319
07:36:59|2.5319
07:37:00|2.5319
07:37:01|2.5319
07:37:02|2.5319
07:37:03|2.5319
07:37:04|2.5319
07:37:05|2.5319
07:37:06|2.5319
07:37:07|2.5319
07:37:08|2.5299
07:37:09|2.5299
07:37:10|2.5299
07:37:11|2.5299
07:37:12|2.5317
07:37:13|2.5317
07:37:14|2.5337
07:37:15|2.5337
07:37:16|2.5337
07:37:17|2.5337
07:37:18|2.5337
07:37:19|2.5337
07:37:20|2.5337
07:37:22|2.5337
07:37:23|2.536
07:37:24|2.5334
07:37:25|2.536
07:37:26|2.5359
07:37:28|2.5331
07:37:29|2.5331
07:37:29|2.5331
07:37:31|2.5331
07:37:32|2.5358
07:37:33|2.5358
07:37:34|2.5358
07:37:35|2.5358
07:37:36|2.5355
07:37:37|2.5355
07:37:38|2.5355
07:37:39|2.5315
07:37:40|2.5315
07:37:41|2.5315
07:37:42|2.5315
07:37:43|2.5351
07:37:44|2.5351
07:37:45|2.5351
07:37:46|2.5351
07:37:47|2.5351
07:37:48|2.5351
07:37:49|2.5351
07:37:50|2.5351
07:37:51|2.5351
07:37:52|2.5323
07:37:53|2.5323
07:37:54|2.5323
07:37:55|2.5323
07:37:56|2.5323
07:37:57|2.5323
07:37:58|2.5301
07:37:59|2.5301
07:38:00|2.5301
07:38:01|2.5301
07:38:02|2.5301
07:38:03|2.5301
07:38:04|2.5301
07:38:05|2.5301
07:38:06|2.5301
07:38:07|2.5301
07:38:08|2.5343
07:38:09|2.5343
07:38:10|2.5343
07:38:11|2.5343
07:38:12|2.5343
07:38:13|2.5343
07:38:14|2.5343
07:38:15|2.5343
07:38:16|2.5343
07:38:17|2.5343
07:38:18|2.5343
07:38:19|2.5343
07:38:20|2.5343
07:38:21|2.5343
07:38:23|2.5343
07:38:24|2.5343
07:38:24|2.5305
07:38:25|2.5305
07:38:27|2.5305
07:38:28|2.5305
07:38:29|2.5305
07:38:30|2.5305
07:38:31|2.5304
07:38:32|2.5304
07:38:33|2.5304
07:38:34|2.5304
07:38:35|2.5304
07:38:37|2.5304
07:38:37|2.5304
07:38:38|2.5304
07:38:39|2.5304
07:38:41|2.5304
07:38:41|2.5304
07:38:42|2.5304
07:38:43|2.5304
07:38:44|2.5304
07:38:45|2.5304
07:38:46|2.5304
07:38:47|2.5304
07:38:48|2.5304
07:38:49|2.5304
07:38:50|2.5304
07:38:51|2.5304
07:38:52|2.5304
07:38:53|2.5304
07:38:54|2.5304
07:38:55|2.5304
07:38:56|2.5304
07:38:57|2.5304
07:38:58|2.5304
07:38:59|2.5304
07:39:00|2.5304
07:39:01|2.5304
07:39:02|2.5304
07:39:03|2.5304
07:39:04|2.5304
07:39:05|2.5304
07:39:06|2.5304
07:39:07|2.5304
07:39:08|2.5304
07:39:09|2.5304
07:39:10|2.5304
07:39:11|2.5304
07:39:12|2.5304
07:39:13|2.5304
07:39:14|2.5304
07:39:15|2.5327
07:39:16|2.5327
07:39:17|2.5327
07:39:18|2.5327
07:39:19|2.5327
07:39:20|2.5327
07:39:21|2.5327
07:39:23|2.5316
07:39:24|2.5316
07:39:25|2.5326
07:39:27|2.5304
07:39:27|2.5304
07:39:28|2.5304
07:39:29|2.5304
07:39:31|2.5304
07:39:31|2.5304
07:39:33|2.5304
07:39:34|2.5304
07:39:35|2.5304
07:39:36|2.5304
07:39:37|2.5304
07:39:38|2.5304
07:39:39|2.5304
07:39:40|2.5304
07:39:41|2.5304
07:39:42|2.5304
07:39:43|2.5304
07:39:44|2.5304
07:39:45|2.5312
07:39:46|2.5312
07:39:47|2.5312
07:39:48|2.5312
07:39:49|2.5312
07:39:50|2.5326
07:39:51|2.5326
07:39:52|2.5326
07:39:53|2.5326
07:39:54|2.5326
07:39:55|2.5309
07:39:56|2.5305
07:39:57|2.5304
07:39:58|2.5304
07:39:59|2.5304
07:40:00|2.5304
07:40:01|2.5304
07:40:02|2.5304
07:40:03|2.5304
07:40:04|2.5304
07:40:05|2.5304
07:40:06|2.5304
07:40:07|2.5304
07:40:08|2.5304
07:40:09|2.5304
07:40:10|2.5304
07:40:11|2.5304
07:40:12|2.5304
07:40:13|2.5304
07:40:14|2.5304
07:40:15|2.5304
07:40:16|2.5304
07:40:17|2.5304
07:40:18|2.5304
07:40:19|2.5304
07:40:20|2.5304
07:40:21|2.5304
07:40:22|2.5304
07:40:23|2.5304
07:40:24|2.5304
07:40:25|2.5304
07:40:27|2.5304
07:40:27|2.5304
07:40:29|2.5323
07:40:29|2.5323
07:40:31|2.5323
07:40:32|2.5323
07:40:33|2.5323
07:40:34|2.5323
07:40:35|2.5323
07:40:36|2.5323
07:40:37|2.5323
07:40:38|2.5323
07:40:39|2.5323
07:40:40|2.5327
07:40:41|2.5304
07:40:42|2.5323
07:40:43|2.5323
07:40:44|2.5323
07:40:45|2.5323
07:40:46|2.5323
07:40:47|2.5323
07:40:48|2.5323
07:40:49|2.5323
07:40:50|2.5323
07:40:51|2.5323
07:40:52|2.5323
07:40:54|2.5323
07:40:54|2.5323
07:40:55|2.5323
07:40:56|2.5323
07:40:57|2.5323
07:40:58|2.5323
07:40:59|2.5323
07:41:01|2.5323
07:41:02|2.5323
07:41:02|2.5323
07:41:04|2.5323
07:41:04|2.5323
07:41:06|2.5323
07:41:06|2.5323
07:41:08|2.5323
07:41:09|2.5323
07:41:09|2.5323
07:41:10|2.5323
07:41:12|2.5323
07:41:13|2.5323
07:41:14|2.5323
07:41:15|2.5323
07:41:16|2.5323
07:41:17|2.5323
07:41:17|2.5323
07:41:19|2.5323
07:41:20|2.5323
07:41:20|2.5323
07:41:22|2.5323
07:41:23|2.5323
07:41:24|2.5323
07:41:25|2.5323
07:41:26|2.5323
07:41:27|2.5323
07:41:28|2.5323
07:41:30|2.5323
07:41:31|2.5323
07:41:31|2.5323
07:41:32|2.5323
07:41:34|2.5323
07:41:35|2.5323
07:41:36|2.5323
07:41:37|2.5323
07:41:38|2.5323
07:41:39|2.5323
07:41:40|2.5323
07:41:41|2.5358
07:41:42|2.5358
07:41:43|2.5358
07:41:44|2.5358
07:41:45|2.5358
07:41:46|2.5358
07:41:47|2.5315
07:41:48|2.5315
07:41:50|2.5315
07:41:50|2.5315
07:41:51|2.5353
07:41:52|2.5353
07:41:53|2.5353
07:41:54|2.5353
07:41:55|2.5353
07:41:56|2.5353
07:41:57|2.5353
07:41:58|2.5353
07:41:59|2.5353
07:42:00|2.5353
07:42:01|2.5353
07:42:02|2.5353
07:42:03|2.5353
07:42:04|2.5353
07:42:05|2.5312
07:42:06|2.5312
07:42:07|2.5312
07:42:08|2.5312
07:42:09|2.5312
07:42:10|2.5312
07:42:11|2.5312
07:42:12|2.5312
07:42:14|2.5312
07:42:14|2.5312
07:42:15|2.5312
07:42:16|2.5312
07:42:17|2.5312
07:42:19|2.5312
07:42:19|2.5341
07:42:20|2.5341
07:42:21|2.5341
07:42:22|2.5341
07:42:23|2.5341
07:42:24|2.531
07:42:26|2.531
07:42:27|2.531
07:42:28|2.531
07:42:29|2.531
07:42:30|2.531
07:42:32|2.531
07:42:33|2.531
07:42:33|2.531
07:42:34|2.531
07:42:36|2.531
07:42:37|2.534
07:42:38|2.534
07:42:39|2.534
07:42:40|2.534
07:42:41|2.534
07:42:42|2.534
07:42:44|2.534
07:42:44|2.534
07:42:45|2.534
07:42:46|2.534
07:42:47|2.534
07:42:49|2.534
07:42:50|2.534
07:42:51|2.534
07:42:51|2.534
07:42:53|2.5343
07:42:53|2.5343
07:42:55|2.5343
07:42:56|2.5343
07:42:57|2.5343
07:42:58|2.5343
07:42:59|2.5343
07:43:00|2.5343
07:43:01|2.5343
07:43:02|2.5343
07:43:03|2.5343
07:43:04|2.5343
07:43:04|2.5343
07:43:06|2.5343
07:43:07|2.5343
07:43:08|2.5343
07:43:09|2.5343
07:43:10|2.5343
07:43:11|2.5343
07:43:12|2.5343
07:43:13|2.5343
07:43:14|2.5343
07:43:15|2.5343
07:43:16|2.5343
07:43:17|2.5343
07:43:18|2.5343
07:43:19|2.5343
07:43:20|2.5343
07:43:21|2.5343
07:43:22|2.5343
07:43:23|2.5343
07:43:24|2.5343
07:43:25|2.5343
07:43:26|2.5343
07:43:28|2.5343
07:43:29|2.5343
07:43:29|2.5343
07:43:31|2.5343
07:43:32|2.5343
07:43:33|2.5343
07:43:34|2.5343
07:43:35|2.5343
07:43:36|2.5343
07:43:37|2.5343
07:43:38|2.5343
07:43:39|2.5343
07:43:40|2.5343
07:43:41|2.5343
07:43:42|2.5343
07:43:43|2.5343
07:43:44|2.5343
07:43:45|2.5343
07:43:45|2.5343
07:43:47|2.5331
07:43:47|2.5331
07:43:48|2.5331
07:43:50|2.5331
07:43:51|2.5333
07:43:52|2.5333
07:43:53|2.5333
07:43:54|2.5333
07:43:55|2.5333
07:43:56|2.5333
07:43:57|2.5333
07:43:58|2.5333
07:44:00|2.5333
07:44:00|2.5333
07:44:01|2.5333
07:44:02|2.5333
07:44:03|2.5333
07:44:04|2.5333
07:44:05|2.5333
07:44:06|2.5333
07:44:07|2.5333
07:44:08|2.534
07:44:09|2.534
07:44:10|2.534
07:44:11|2.5331
07:44:12|2.5331
07:44:13|2.5331
07:44:14|2.5331
07:44:15|2.5331
07:44:16|2.5331
07:44:17|2.5331
07:44:18|2.5331
07:44:19|2.5333
07:44:20|2.5333
07:44:21|2.5333
07:44:22|2.5333
07:44:23|2.5333
07:44:24|2.5333
07:44:25|2.5333
07:44:26|2.5333
07:44:27|2.5333
07:44:29|2.5333
07:44:29|2.5333
07:44:31|2.5333
07:44:32|2.5333
07:44:33|2.5333
07:44:34|2.5333
07:44:35|2.5333
07:44:36|2.5333
07:44:37|2.5333
07:44:39|2.5333
07:44:39|2.5333
07:44:40|2.5333
07:44:41|2.5333
07:44:43|2.5333
07:44:43|2.5333
07:44:45|2.5333
07:44:46|2.5333
07:44:47|2.5333
07:44:48|2.5333
07:44:49|2.5333
07:44:50|2.5333
07:44:51|2.5333
07:44:52|2.5333
07:44:53|2.5333
07:44:54|2.5333
07:44:55|2.5333
07:44:56|2.5333
07:44:57|2.5333
07:44:58|2.5333
07:44:59|2.5333
07:45:00|2.5333
07:45:01|2.5333
07:45:02|2.5333
07:45:03|2.5333
07:45:04|2.5333
07:45:05|2.5354
07:45:06|2.5354
07:45:07|2.5354
07:45:08|2.5354
07:45:09|2.5354
07:45:10|2.5354
07:45:11|2.5354
07:45:12|2.5335
07:45:13|2.5335
07:45:14|2.5335
07:45:15|2.5335
07:45:16|2.5335
07:45:17|2.5335
07:45:18|2.5335
07:45:19|2.5335
07:45:20|2.5335
07:45:21|2.5335
07:45:22|2.5335
07:45:23|2.5335
07:45:24|2.5335
07:45:25|2.5349
07:45:26|2.5349
07:45:27|2.5349
07:45:28|2.5349
07:45:29|2.5349
07:45:31|2.5349
07:45:31|2.5349
07:45:32|2.5349
07:45:33|2.5349
07:45:34|2.5349
07:45:36|2.5333
07:45:37|2.5333
07:45:38|2.5348
07:45:39|2.5348
07:45:40|2.5348
07:45:41|2.5348
07:45:42|2.5348
07:45:43|2.5348
07:45:44|2.5348
07:45:45|2.5348
07:45:46|2.5348
07:45:46|2.5348
07:45:48|2.5348
07:45:49|2.5348
07:45:50|2.5348
07:45:51|2.5348
07:45:52|2.5348
07:45:53|2.5348
07:45:54|2.5348
07:45:55|2.535
07:45:56|2.535
07:45:57|2.535
07:45:58|2.535
07:45:59|2.5327
07:46:00|2.5327
07:46:01|2.5327
07:46:02|2.5327
07:46:03|2.5327
07:46:04|2.5327
07:46:05|2.5327
07:46:06|2.5327
07:46:07|2.5327
07:46:08|2.5327
07:46:09|2.5327
07:46:10|2.5327
07:46:11|2.5327
07:46:12|2.5327
07:46:13|2.5327
07:46:14|2.5327
07:46:15|2.5327
07:46:16|2.5327
07:46:17|2.5327
07:46:18|2.5327
07:46:19|2.5327
07:46:20|2.5327
07:46:21|2.5327
07:46:22|2.5327
07:46:23|2.5327
07:46:24|2.5327
07:46:25|2.5327
07:46:26|2.5327
07:46:27|2.5327
07:46:28|2.5327
07:46:29|2.5327
07:46:30|2.5327
07:46:32|2.5327
07:46:33|2.5327
07:46:33|2.5327
07:46:35|2.5327
07:46:37|2.5327
07:46:37|2.5327
07:46:38|2.5327
07:46:39|2.5327
07:46:40|2.5327
07:46:41|2.5327
07:46:42|2.5327
07:46:44|2.5327
07:46:44|2.5327
07:46:45|2.5327
07:46:46|2.5327
07:46:47|2.5327
07:46:49|2.5327
07:46:49|2.5327
07:46:50|2.5327
07:46:51|2.5327
07:46:52|2.5318
07:46:54|2.5318
07:46:54|2.5318
07:46:55|2.5318
07:46:56|2.5318
07:46:57|2.5318
07:46:58|2.5318
07:46:59|2.5318
07:47:00|2.5318
07:47:01|2.5318
07:47:02|2.5318
07:47:03|2.5318
07:47:04|2.5318
07:47:05|2.5318
07:47:06|2.5318
07:47:07|2.5318
07:47:08|2.5318
07:47:09|2.5318
07:47:11|2.5318
07:47:11|2.5318
07:47:12|2.5318
07:47:13|2.5318
07:47:14|2.5318
07:47:16|2.5318
07:47:16|2.5318
07:47:17|2.5318
07:47:18|2.5318
07:47:19|2.5318
07:47:20|2.5318
07:47:21|2.5318
07:47:22|2.5318
07:47:23|2.5318
07:47:24|2.5318
07:47:25|2.5318
07:47:26|2.5318
07:47:27|2.5318
07:47:28|2.5318
07:47:29|2.5318
07:47:31|2.5318
07:47:32|2.5318
07:47:33|2.5318
07:47:34|2.5318
07:47:35|2.5318
07:47:36|2.5318
07:47:37|2.5318
07:47:38|2.5299
07:47:40|2.5299
07:47:40|2.5299
07:47:41|2.5299
07:47:42|2.5299
07:47:44|2.5299
07:47:45|2.5299
07:47:46|2.5299
07:47:46|2.5299
07:47:48|2.5299
07:47:49|2.5299
07:47:50|2.5299
07:47:51|2.5299
07:47:52|2.5299
07:47:53|2.5299
07:47:53|2.5305
07:47:54|2.5305
07:47:55|2.5305
07:47:57|2.5305
07:47:58|2.5305
07:47:58|2.5305
07:48:00|2.5305
07:48:00|2.5305
07:48:01|2.5305
07:48:02|2.5305
07:48:04|2.5305
07:48:05|2.5305
07:48:05|2.5305
07:48:06|2.5305
07:48:07|2.5305
07:48:09|2.5305
07:48:09|2.5305
07:48:11|2.5305
07:48:11|2.5305
07:48:12|2.5305
07:48:13|2.5305
07:48:15|2.53
07:48:16|2.53
07:48:16|2.53
07:48:17|2.5299
07:48:19|2.5299
07:48:19|2.5299
07:48:21|2.5299
07:48:21|2.5299
07:48:23|2.5299
07:48:24|2.5299
07:48:25|2.5299
07:48:26|2.5299
07:48:26|2.5299
07:48:28|2.5299
07:48:29|2.5299
07:48:29|2.5299
07:48:31|2.5299
07:48:32|2.5299
07:48:34|2.5299
07:48:35|2.5299
07:48:36|2.5299
07:48:37|2.5299
07:48:38|2.5299
07:48:38|2.5299
07:48:40|2.5299
07:48:41|2.5299
07:48:42|2.5299
07:48:43|2.5299
07:48:44|2.5299
07:48:45|2.5299
07:48:46|2.5299
07:48:47|2.5299
07:48:48|2.5299
07:48:49|2.5299
07:48:50|2.5299
07:48:51|2.5299
07:48:52|2.5299
07:48:53|2.5299
07:48:54|2.5299
07:48:55|2.5299
07:48:56|2.5299
07:48:58|2.5299
07:48:59|2.5299
07:48:59|2.5299
07:49:00|2.5299
07:49:02|2.5299
07:49:02|2.5299
07:49:04|2.5299
07:49:05|2.5299
07:49:06|2.5299
07:49:07|2.5299
07:49:08|2.5299
07:49:09|2.5325
07:49:10|2.5325
07:49:11|2.5325
07:49:12|2.5325
07:49:13|2.5325
07:49:14|2.5325
07:49:14|2.5325
07:49:16|2.5325
07:49:17|2.5325
07:49:18|2.5325
07:49:19|2.5325
07:49:20|2.5325
07:49:20|2.5325
07:49:22|2.5325
07:49:23|2.5325
07:49:24|2.5325
07:49:25|2.5325
07:49:26|2.5325
07:49:27|2.5325
07:49:27|2.5325
07:49:29|2.5325
07:49:30|2.5325
07:49:31|2.5325
07:49:31|2.5337
07:49:33|2.5337
07:49:35|2.5337
07:49:35|2.5337
07:49:36|2.5337
07:49:37|2.5337
07:49:38|2.5337
07:49:40|2.5337
07:49:41|2.5337
07:49:42|2.5337
07:49:43|2.5337
07:49:44|2.535
07:49:45|2.535
07:49:46|2.535
07:49:47|2.535
07:49:48|2.535
07:49:49|2.5327
07:49:50|2.5327
07:49:51|2.5327
07:49:52|2.5327
07:49:53|2.5327
07:49:54|2.5395
07:49:55|2.5335
07:49:55|2.5335
07:49:57|2.5335
07:49:57|2.5335
07:49:59|2.5366
07:50:00|2.5366
07:50:01|2.5366
07:50:02|2.5366
07:50:03|2.5366
07:50:04|2.5366
07:50:05|2.5366
07:50:06|2.5366
07:50:07|2.5365
07:50:08|2.5365
07:50:09|2.5336
07:50:10|2.5336
07:50:11|2.5336
07:50:12|2.5336
07:50:13|2.5336
07:50:14|2.5366
07:50:15|2.5366
07:50:16|2.5366
07:50:17|2.5366
07:50:18|2.5366
07:50:19|2.5366
07:50:20|2.5366
07:50:21|2.5366
07:50:22|2.5366
07:50:23|2.5366
07:50:24|2.5366
07:50:25|2.5368
07:50:26|2.5368
07:50:27|2.5368
07:50:28|2.5368
07:50:29|2.5368
07:50:30|2.5368
07:50:31|2.5365
07:50:32|2.5365
07:50:33|2.5365
07:50:34|2.5365
07:50:36|2.5365
07:50:36|2.5365
07:50:38|2.5365
07:50:39|2.5365
07:50:41|2.5363
07:50:41|2.5363
07:50:42|2.5363
07:50:43|2.5363
07:50:44|2.5363
07:50:45|2.5363
07:50:46|2.5363
07:50:47|2.5363
07:50:49|2.5361
07:50:50|2.5361
07:50:51|2.5361
07:50:52|2.5361
07:50:53|2.5361
07:50:54|2.5361
07:50:55|2.5359
07:50:56|2.5359
07:50:57|2.5359
07:50:58|2.5344
07:50:59|2.5344
07:51:00|2.5344
07:51:02|2.5344
07:51:03|2.5344
07:51:03|2.5352
07:51:04|2.5352
07:51:05|2.5352
07:51:06|2.5352
07:51:07|2.5352
07:51:08|2.5352
07:51:09|2.5352
07:51:10|2.5352
07:51:11|2.5352
07:51:12|2.5352
07:51:13|2.5352
07:51:14|2.5352
07:51:15|2.5352
07:51:16|2.5352
07:51:17|2.5352
07:51:19|2.5352
07:51:19|2.5352
07:51:20|2.5348
07:51:22|2.5347
07:51:23|2.5347
07:51:23|2.5347
07:51:25|2.5347
07:51:26|2.5347
07:51:27|2.5347
07:51:28|2.5347
07:51:29|2.5347
07:51:29|2.5347
07:51:31|2.5347
07:51:32|2.5347
07:51:33|2.5347
07:51:34|2.5347
07:51:35|2.5347
07:51:37|2.5347
07:51:38|2.5347
07:51:39|2.5347
07:51:40|2.5347
07:51:41|2.5347
07:51:42|2.5347
07:51:43|2.5347
07:51:44|2.5346
07:51:45|2.5346
07:51:46|2.5346
07:51:47|2.5327
07:51:48|2.5327
07:51:49|2.5327
07:51:50|2.5327
07:51:51|2.5327
07:51:52|2.5327
07:51:53|2.5327
07:51:54|2.5327
07:51:55|2.5327
07:51:57|2.5344
07:51:57|2.5344
07:51:58|2.5344
07:51:59|2.5344
07:52:00|2.5344
07:52:01|2.5344
07:52:02|2.5344
07:52:03|2.5344
07:52:04|2.5344
07:52:05|2.5344
07:52:06|2.5344
07:52:07|2.5344
07:52:08|2.5342
07:52:09|2.5342
07:52:10|2.533
07:52:11|2.533
07:52:12|2.533
07:52:13|2.533
07:52:14|2.533
07:52:15|2.533
07:52:16|2.533
07:52:17|2.533
07:52:18|2.533
07:52:19|2.533
07:52:20|2.533
07:52:21|2.533
07:52:22|2.533
07:52:23|2.5342
07:52:24|2.5342
07:52:26|2.5342
07:52:27|2.5342
07:52:28|2.5342
07:52:29|2.5342
07:52:29|2.5344
07:52:30|2.5344
07:52:32|2.5393
07:52:32|2.5393
07:52:33|2.5393
07:52:34|2.5393
07:52:35|2.5393
07:52:37|2.5393
07:52:38|2.5393
07:52:39|2.5393
07:52:40|2.5393
07:52:41|2.5393
07:52:42|2.5393
07:52:43|2.5393
07:52:45|2.5393
07:52:45|2.5393
07:52:46|2.5393
07:52:47|2.536
07:52:48|2.536
07:52:49|2.536
07:52:51|2.536
07:52:52|2.536
07:52:53|2.536
07:52:54|2.536
07:52:55|2.536
07:52:56|2.536
07:52:57|2.536
07:52:58|2.536
07:52:59|2.536
07:53:00|2.536
07:53:01|2.536
07:53:02|2.536
07:53:03|2.536
07:53:04|2.536
07:53:05|2.536
07:53:06|2.536
07:53:07|2.536
07:53:08|2.536
07:53:09|2.536
07:53:10|2.5368
07:53:11|2.5368
07:53:12|2.5368
07:53:13|2.5368
07:53:14|2.5368
07:53:15|2.5368
07:53:16|2.536
07:53:17|2.536
07:53:18|2.536
07:53:19|2.536
07:53:20|2.536
07:53:21|2.536
07:53:22|2.536
07:53:23|2.536
07:53:24|2.536
07:53:25|2.5364
07:53:26|2.5364
07:53:27|2.5364
07:53:28|2.5364
07:53:29|2.5364
07:53:30|2.5364
07:53:31|2.5364
07:53:32|2.5364
07:53:33|2.5364
07:53:34|2.5364
07:53:35|2.5364
07:53:36|2.536
07:53:38|2.536
07:53:38|2.536
07:53:39|2.536
07:53:40|2.536
07:53:41|2.536
07:53:42|2.536
07:53:43|2.536
07:53:44|2.536
07:53:45|2.536
07:53:46|2.536
07:53:47|2.536
07:53:49|2.536
07:53:49|2.536
07:53:51|2.536
07:53:51|2.536
07:53:53|2.536
07:53:53|2.536
07:53:54|2.536
07:53:55|2.536
07:53:57|2.536
07:53:58|2.536
07:53:59|2.536
07:53:59|2.5363
07:54:01|2.5363
07:54:01|2.5363
07:54:03|2.5363
07:54:03|2.5363
07:54:04|2.5363
07:54:06|2.5363
07:54:07|2.5363
07:54:07|2.5363
07:54:08|2.5363
07:54:09|2.5363
07:54:10|2.5363
07:54:12|2.5363
07:54:12|2.5363
07:54:14|2.5363
07:54:14|2.5363
07:54:15|2.5363
07:54:17|2.5363
07:54:18|2.5363
07:54:19|2.5363
07:54:19|2.5351
07:54:20|2.5351
07:54:22|2.5351
07:54:23|2.5351
07:54:24|2.5351
07:54:24|2.5351
07:54:25|2.5351
07:54:26|2.5351
07:54:28|2.5351
07:54:29|2.5351
07:54:29|2.5351
07:54:31|2.5351
07:54:31|2.5351
07:54:32|2.5351
07:54:34|2.5351
07:54:35|2.5351
07:54:36|2.5351
07:54:37|2.5351
07:54:38|2.5351
07:54:39|2.5351
07:54:41|2.5351
07:54:42|2.5351
07:54:43|2.5351
07:54:44|2.5351
07:54:46|2.5351
07:54:47|2.5351
07:54:48|2.5351
07:54:49|2.5368
07:54:50|2.5374
07:54:51|2.5374
07:54:51|2.5374
07:54:52|2.5374
07:54:54|2.5374
07:54:55|2.5374
07:54:56|2.5374
07:54:57|2.5352
07:54:58|2.5352
07:54:59|2.5352
07:54:59|2.5352
07:55:01|2.5352
07:55:02|2.5352
07:55:03|2.5352
07:55:04|2.5352
07:55:06|2.5352
07:55:06|2.5352
07:55:07|2.5352
07:55:08|2.5352
07:55:09|2.5352
07:55:10|2.5352
07:55:11|2.5352
07:55:12|2.5352
07:55:13|2.5352
07:55:14|2.5352
07:55:15|2.5352
07:55:16|2.5352
07:55:17|2.5352
07:55:18|2.5352
07:55:19|2.537
07:55:20|2.537
07:55:21|2.537
07:55:22|2.537
07:55:23|2.537
07:55:24|2.537
07:55:25|2.537
07:55:26|2.537
07:55:27|2.537
07:55:28|2.537
07:55:29|2.537
07:55:30|2.537
07:55:31|2.537
07:55:32|2.537
07:55:33|2.537
07:55:34|2.537
07:55:35|2.537
07:55:36|2.537
07:55:37|2.537
07:55:39|2.537
07:55:40|2.537
07:55:41|2.537
07:55:42|2.537
07:55:43|2.5372
07:55:44|2.5372
07:55:45|2.5372
07:55:46|2.5372
07:55:47|2.5372
07:55:48|2.5372
07:55:50|2.5352
07:55:50|2.5352
07:55:51|2.5352
07:55:52|2.5352
07:55:53|2.5352
07:55:55|2.5352
07:55:55|2.5352
07:55:56|2.5352
07:55:58|2.5352
07:55:59|2.5352
07:56:00|2.5352
07:56:01|2.5352
07:56:02|2.5352
07:56:03|2.5352
07:56:04|2.5372
07:56:05|2.5372
07:56:05|2.5372
07:56:06|2.5372
07:56:08|2.5372
07:56:09|2.5372
07:56:10|2.5372
07:56:11|2.5372
07:56:12|2.5372
07:56:13|2.5372
07:56:14|2.5372
07:56:15|2.5372
07:56:16|2.5372
07:56:17|2.5372
07:56:18|2.5372
07:56:19|2.5372
07:56:20|2.5372
07:56:21|2.5372
07:56:22|2.5372
07:56:23|2.5372
07:56:24|2.5372
07:56:25|2.5372
07:56:26|2.5372
07:56:27|2.5372
07:56:28|2.5372
07:56:29|2.5372
07:56:30|2.5372
07:56:31|2.5372
07:56:32|2.5372
07:56:33|2.5372
07:56:34|2.5372
07:56:35|2.5372
07:56:36|2.5372
07:56:37|2.5372
07:56:38|2.5352
07:56:39|2.5352
07:56:40|2.5352
07:56:42|2.5352
07:56:43|2.5352
07:56:44|2.5352
07:56:45|2.5352
07:56:46|2.5352
07:56:47|2.5352
07:56:48|2.5369
07:56:49|2.5369
07:56:50|2.5369
07:56:51|2.5369
07:56:52|2.5369
07:56:53|2.5369
07:56:54|2.5369
07:56:56|2.5369
07:56:56|2.5369
07:56:57|2.5369
07:56:58|2.5369
07:56:59|2.5369
07:57:00|2.5369
07:57:01|2.5369
07:57:02|2.5369
07:57:03|2.5369
07:57:04|2.5369
07:57:05|2.5369
07:57:06|2.5369
07:57:07|2.5369
07:57:08|2.5369
07:57:09|2.5369
07:57:10|2.5369
07:57:11|2.5369
07:57:12|2.5369
07:57:13|2.5369
07:57:14|2.5369
07:57:15|2.5369
07:57:16|2.5369
07:57:17|2.5367
07:57:18|2.5367
07:57:19|2.5367
07:57:20|2.5367
07:57:22|2.5367
07:57:23|2.5367
07:57:24|2.5367
07:57:25|2.5367
07:57:25|2.5367
07:57:26|2.5367
07:57:27|2.5367
07:57:29|2.5367
07:57:29|2.5367
07:57:30|2.5367
07:57:31|2.5367
07:57:32|2.5367
07:57:33|2.5367
07:57:34|2.5367
07:57:35|2.5367
07:57:36|2.5367
07:57:38|2.5367
07:57:39|2.5367
07:57:39|2.5367
07:57:40|2.5367
07:57:41|2.5367
07:57:42|2.5336
07:57:43|2.5336
07:57:44|2.5336
07:57:46|2.5336
07:57:47|2.5336
07:57:48|2.5336
07:57:49|2.5336
07:57:51|2.5336
07:57:51|2.5336
07:57:52|2.5336
07:57:53|2.5336
07:57:55|2.5336
07:57:56|2.5336
07:57:57|2.5336
07:57:58|2.5336
07:57:59|2.5336
07:58:00|2.5336
07:58:01|2.5336
07:58:02|2.5335
07:58:03|2.5335
07:58:04|2.5335
07:58:05|2.5335
07:58:06|2.5335
07:58:07|2.5335
07:58:08|2.5337
07:58:09|2.5337
07:58:10|2.5337
07:58:11|2.5337
07:58:12|2.5337
07:58:13|2.5337
07:58:14|2.5337
07:58:15|2.5337
07:58:16|2.5337
07:58:17|2.5337
07:58:18|2.5337
07:58:19|2.5335
07:58:20|2.5335
07:58:21|2.5335
07:58:22|2.5335
07:58:23|2.5335
07:58:24|2.5335
07:58:25|2.5335
07:58:26|2.5335
07:58:27|2.5335
07:58:28|2.5335
07:58:29|2.5335
07:58:30|2.5335
07:58:31|2.5335
07:58:32|2.5335
07:58:33|2.5335
07:58:34|2.5335
07:58:35|2.5335
07:58:37|2.5335
07:58:37|2.5335
07:58:38|2.5335
07:58:39|2.5335
07:58:40|2.5335
07:58:41|2.5335
07:58:43|2.5335
07:58:44|2.5335
07:58:45|2.5335
07:58:46|2.5335
07:58:47|2.5335
07:58:48|2.5337
07:58:49|2.5337
07:58:50|2.5339
07:58:51|2.5339
07:58:53|2.5339
07:58:54|2.5339
07:58:54|2.5339
07:58:55|2.5339
07:58:56|2.5339
07:58:57|2.5366
07:58:58|2.5366
07:59:00|2.5339
07:59:01|2.5339
07:59:02|2.5339
07:59:02|2.5339
07:59:03|2.5339
07:59:05|2.5339
07:59:05|2.5336
07:59:06|2.5336
07:59:07|2.5336
07:59:09|2.5336
07:59:09|2.5336
07:59:11|2.5336
07:59:12|2.5336
07:59:13|2.5336
07:59:14|2.5336
07:59:14|2.5336
07:59:16|2.5336
07:59:17|2.5336
07:59:18|2.5336
07:59:19|2.5336
07:59:20|2.5336
07:59:21|2.5336
07:59:22|2.5336
07:59:23|2.5336
07:59:24|2.5338
07:59:25|2.5338
07:59:26|2.5338
07:59:28|2.5363
07:59:29|2.5363
07:59:30|2.5363
07:59:30|2.5363
07:59:31|2.5363
07:59:32|2.5363
07:59:33|2.5363
07:59:34|2.5363
07:59:35|2.5363
07:59:37|2.5363
07:59:37|2.5363
07:59:39|2.5363
07:59:39|2.5336
07:59:41|2.5336
07:59:41|2.5336
07:59:42|2.5336
07:59:44|2.5336
07:59:45|2.5336
07:59:46|2.5336
07:59:48|2.5336
07:59:49|2.5336
07:59:50|2.5336
07:59:50|2.5336
07:59:52|2.5361
07:59:53|2.5361
07:59:54|2.5361
07:59:55|2.5361
07:59:55|2.5361
07:59:56|2.5361
07:59:58|2.5361
07:59:59|2.5361
07:59:59|2.5361
08:00:00|2.5361
08:00:02|2.5361
08:00:03|2.5367
08:00:03|2.5367
08:00:04|2.5367
08:00:06|2.5367
08:00:06|2.5367
08:00:08|2.5367
08:00:09|2.536
08:00:10|2.537
08:00:11|2.537
08:00:12|2.537
08:00:12|2.537
08:00:14|2.54
08:00:15|2.54
08:00:16|2.54
08:00:17|2.54
08:00:17|2.54
08:00:18|2.54
08:00:20|2.54
08:00:20|2.54
08:00:22|2.54
08:00:23|2.54
08:00:23|2.54
08:00:24|2.54
08:00:25|2.54
08:00:26|2.5398
08:00:28|2.5398
08:00:29|2.5398
08:00:30|2.5398
08:00:31|2.5398
08:00:32|2.5398
08:00:32|2.5398
08:00:34|2.5398
08:00:35|2.5398
08:00:36|2.5398
08:00:37|2.5363
08:00:37|2.5355
08:00:38|2.5355
08:00:39|2.5355
08:00:40|2.5355
08:00:42|2.5355
08:00:42|2.5355
08:00:44|2.5355
08:00:46|2.5355
08:00:47|2.5355
08:00:48|2.5398
08:00:49|2.5398
08:00:50|2.5398
08:00:51|2.5398
08:00:52|2.5398
08:00:53|2.5398
08:00:54|2.5398
08:00:55|2.5398
08:00:56|2.5398
08:00:57|2.5398
08:00:58|2.5398
08:00:59|2.5398
08:01:00|2.5398
08:01:01|2.5398
08:01:02|2.5349
08:01:03|2.5349
08:01:04|2.5349
08:01:05|2.5359
08:01:06|2.5359
08:01:07|2.5359
08:01:08|2.5359
08:01:09|2.5359
08:01:10|2.5359
08:01:11|2.5359
08:01:12|2.5359
08:01:13|2.5366
08:01:14|2.5366
08:01:15|2.5366
08:01:16|2.5366
08:01:17|2.536
08:01:18|2.536
08:01:19|2.536
08:01:20|2.536
08:01:21|2.536
08:01:22|2.536
08:01:23|2.536
08:01:24|2.536
08:01:25|2.536
08:01:26|2.536
08:01:27|2.536
08:01:28|2.536
08:01:29|2.536
08:01:30|2.536
08:01:31|2.536
08:01:32|2.536
08:01:33|2.5351
08:01:34|2.5351
08:01:35|2.5351
08:01:36|2.5351
08:01:37|2.5351
08:01:38|2.5351
08:01:39|2.5351
08:01:40|2.536
08:01:41|2.536
08:01:42|2.536
08:01:43|2.536
08:01:44|2.536
08:01:45|2.536
08:01:47|2.536
08:01:47|2.5352
08:01:48|2.5379
08:01:49|2.5379
08:01:50|2.5379
08:01:51|2.5379
08:01:52|2.5379
08:01:53|2.5379
08:01:54|2.5379
08:01:55|2.5379
08:01:57|2.5379
08:01:57|2.5379
08:01:58|2.5379
08:01:59|2.5379
08:02:00|2.5379
08:02:01|2.5379
08:02:02|2.5379
08:02:04|2.5379
08:02:04|2.5379
08:02:05|2.5379
08:02:06|2.5379
08:02:07|2.5331
08:02:08|2.5338
08:02:09|2.533
08:02:10|2.533
08:02:11|2.5331
08:02:12|2.5331
08:02:13|2.5364
08:02:14|2.5364
08:02:15|2.5369
08:02:17|2.5369
08:02:18|2.5369
08:02:18|2.5369
08:02:19|2.5369
08:02:21|2.5369
08:02:22|2.5369
08:02:23|2.5383
08:02:24|2.54
08:02:25|2.54
08:02:25|2.54
08:02:27|2.54
08:02:28|2.5358
08:02:29|2.5358
08:02:30|2.5358
08:02:31|2.5358
08:02:32|2.5358
08:02:33|2.5358
08:02:34|2.5371
08:02:35|2.5371
08:02:36|2.537
08:02:37|2.537
08:02:38|2.537
08:02:39|2.537
08:02:39|2.537
08:02:41|2.537
08:02:42|2.537
08:02:43|2.537
08:02:44|2.537
08:02:45|2.537
08:02:46|2.537
08:02:48|2.537
08:02:49|2.537
08:02:50|2.537
08:02:51|2.537
08:02:52|2.537
08:02:53|2.537
08:02:54|2.537
08:02:56|2.537
08:02:56|2.537
08:02:57|2.537
08:02:58|2.537
08:02:59|2.537
08:03:00|2.537
08:03:01|2.537
08:03:02|2.537
08:03:03|2.537
08:03:05|2.537
08:03:06|2.537
08:03:07|2.537
08:03:08|2.537
08:03:08|2.537
08:03:10|2.537
08:03:11|2.537
08:03:11|2.537
08:03:12|2.537
08:03:14|2.537
08:03:15|2.537
08:03:16|2.537
08:03:16|2.537
08:03:18|2.537
08:03:19|2.537
08:03:19|2.537
08:03:21|2.537
08:03:22|2.537
08:03:22|2.537
08:03:24|2.537
08:03:24|2.5377
08:03:26|2.5377
08:03:26|2.5377
08:03:28|2.5377
08:03:28|2.5377
08:03:30|2.5377
08:03:31|2.5377
08:03:32|2.5377
08:03:33|2.5377
08:03:34|2.5377
08:03:35|2.5377
08:03:36|2.5377
08:03:37|2.5377
08:03:38|2.5377
08:03:39|2.5377
08:03:40|2.5377
08:03:41|2.537
08:03:42|2.5339
08:03:43|2.5339
08:03:44|2.5339
08:03:45|2.5339
08:03:46|2.5339
08:03:48|2.5339
08:03:48|2.5339
08:03:50|2.5339
08:03:51|2.5343
08:03:52|2.5343
08:03:54|2.5343
08:03:55|2.5343
08:03:55|2.5343
08:03:56|2.5343
08:03:58|2.5343
08:03:59|2.5343
08:04:00|2.5343
08:04:01|2.5343
08:04:02|2.5343
08:04:03|2.5343
08:04:04|2.5343
08:04:05|2.5343
08:04:06|2.5343
08:04:07|2.5343
08:04:08|2.5343
08:04:09|2.5343
08:04:10|2.5343
08:04:11|2.5343
08:04:12|2.5343
08:04:14|2.5376
08:04:15|2.5376
08:04:15|2.537
08:04:17|2.537
08:04:17|2.537
08:04:19|2.537
08:04:20|2.537
08:04:21|2.537
08:04:22|2.537
08:04:23|2.537
08:04:24|2.537
08:04:25|2.537
08:04:26|2.5374
08:04:27|2.5374
08:04:28|2.5374
08:04:29|2.535
08:04:30|2.535
08:04:31|2.535
08:04:32|2.535
08:04:33|2.535
08:04:34|2.535
08:04:35|2.535
08:04:36|2.535
08:04:37|2.5368
08:04:38|2.5368
08:04:39|2.5334
08:04:40|2.5334
08:04:41|2.5334
08:04:42|2.5334
08:04:43|2.5334
08:04:44|2.5334
08:04:45|2.5334
08:04:46|2.5334
08:04:47|2.5334
08:04:49|2.5334
08:04:50|2.5334
08:04:51|2.5353
08:04:52|2.5343
08:04:53|2.5343
08:04:54|2.5343
08:04:55|2.5343
08:04:56|2.5343
08:04:57|2.5343
08:04:58|2.5343
08:04:59|2.5343
08:05:00|2.5343
08:05:01|2.5343
08:05:02|2.5343
08:05:03|2.5343
08:05:04|2.5343
08:05:05|2.5376
08:05:06|2.5376
08:05:07|2.5376
08:05:08|2.5376
08:05:09|2.5376
08:05:10|2.5376
08:05:11|2.5376
08:05:12|2.5376
08:05:13|2.5376
08:05:14|2.5376
08:05:15|2.5376
08:05:16|2.5376
08:05:17|2.5359
08:05:18|2.5359
08:05:19|2.5359
08:05:20|2.5346
08:05:21|2.5346
08:05:22|2.5346
08:05:23|2.5346
08:05:24|2.5346
08:05:25|2.5346
08:05:26|2.5346
08:05:27|2.5346
08:05:28|2.5346
08:05:29|2.5346
08:05:30|2.5346
08:05:31|2.5346
08:05:32|2.5346
08:05:33|2.5346
08:05:34|2.5346
08:05:35|2.5346
08:05:36|2.5346
08:05:37|2.5346
08:05:38|2.5355
08:05:39|2.5348
08:05:40|2.5409
08:05:41|2.5356
08:05:42|2.5356
08:05:43|2.5356
08:05:44|2.5362
08:05:45|2.5362
08:05:46|2.5362
08:05:47|2.5362
08:05:48|2.5362
08:05:50|2.5362
08:05:50|2.5362
08:05:52|2.5362
08:05:53|2.5362
08:05:54|2.5362
08:05:54|2.5362
08:05:56|2.5362
08:05:57|2.5362
08:05:58|2.5362
08:05:59|2.5333
08:06:00|2.5333
08:06:01|2.5333
08:06:02|2.5333
08:06:04|2.5333
08:06:05|2.5333
08:06:06|2.5333
08:06:07|2.5333
08:06:08|2.5339
08:06:09|2.5339
08:06:09|2.5339
08:06:11|2.5339
08:06:12|2.5339
08:06:13|2.5339
08:06:14|2.5339
08:06:15|2.5339
08:06:16|2.5339
08:06:16|2.5339
08:06:17|2.5339
08:06:19|2.5339
08:06:20|2.5339
08:06:21|2.5339
08:06:22|2.5337
08:06:23|2.5332
08:06:23|2.5332
08:06:25|2.5332
08:06:25|2.5331
08:06:27|2.5331
08:06:28|2.5331
08:06:29|2.5331
08:06:30|2.5331
08:06:31|2.5331
08:06:32|2.5331
08:06:33|2.5332
08:06:34|2.5332
08:06:35|2.5332
08:06:36|2.5332
08:06:36|2.5332
08:06:38|2.5332
08:06:39|2.5341
08:06:39|2.5341
08:06:41|2.5341
08:06:42|2.5331
08:06:43|2.533
08:06:44|2.5351
08:06:45|2.5351
08:06:46|2.5351
08:06:47|2.5336
08:06:48|2.5351
08:06:49|2.5332
08:06:50|2.5332
08:06:51|2.5332
08:06:53|2.5332
08:06:53|2.5332
08:06:55|2.5332
08:06:56|2.5332
08:06:56|2.5332
08:06:58|2.5332
08:06:59|2.5332
08:07:00|2.5332
08:07:01|2.5342
08:07:02|2.5342
08:07:03|2.5342
08:07:04|2.5342
08:07:05|2.5342
08:07:06|2.533
08:07:07|2.533
08:07:08|2.5351
08:07:09|2.5351
08:07:10|2.5351
08:07:11|2.5351
08:07:13|2.5351
08:07:13|2.5351
08:07:14|2.533
08:07:15|2.533
08:07:16|2.533
08:07:17|2.533
08:07:18|2.5333
08:07:20|2.5333
08:07:20|2.5333
08:07:21|2.5333
08:07:22|2.5333
08:07:23|2.5333
08:07:24|2.5333
08:07:26|2.5333
08:07:27|2.5333
08:07:28|2.5333
08:07:29|2.5333
08:07:30|2.5333
08:07:31|2.5333
08:07:32|2.5333
08:07:33|2.5333
08:07:34|2.533
08:07:35|2.533
08:07:36|2.533
08:07:37|2.533
08:07:38|2.533
08:07:39|2.533
08:07:40|2.5332
08:07:41|2.5332
08:07:42|2.5334
08:07:43|2.5336
08:07:44|2.5332
08:07:45|2.5332
08:07:46|2.5332
08:07:47|2.5332
08:07:48|2.5332
08:07:49|2.5332
08:07:50|2.5332
08:07:52|2.5332
08:07:53|2.5332
08:07:54|2.5332
08:07:55|2.535
08:07:57|2.5353
08:07:57|2.5353
08:07:58|2.5353
08:08:00|2.5353
08:08:00|2.5353
08:08:02|2.535
08:08:03|2.535
08:08:04|2.535
08:08:05|2.535
08:08:06|2.533
08:08:07|2.533
08:08:08|2.533
08:08:09|2.533
08:08:10|2.533
08:08:11|2.533
08:08:12|2.533
08:08:12|2.533
08:08:14|2.533
08:08:15|2.533
08:08:16|2.5344
08:08:17|2.5344
08:08:18|2.5344
08:08:19|2.5344
08:08:19|2.5344
08:08:21|2.5344
08:08:21|2.5339
08:08:23|2.5339
08:08:24|2.5339
08:08:25|2.5365
08:08:26|2.5374
08:08:27|2.5374
08:08:28|2.5374
08:08:29|2.5374
08:08:30|2.5374
08:08:31|2.5374
08:08:32|2.5374
08:08:33|2.5374
08:08:34|2.5374
08:08:35|2.5374
08:08:36|2.5374
08:08:37|2.5374
08:08:38|2.5374
08:08:39|2.5374
08:08:40|2.5374
08:08:41|2.5374
08:08:42|2.5374
08:08:43|2.5374
08:08:44|2.5374
08:08:45|2.5374
08:08:46|2.5374
08:08:47|2.5343
08:08:48|2.5343
08:08:49|2.5346
08:08:50|2.5344
08:08:52|2.5344
08:08:53|2.5344
08:08:54|2.5344
08:08:55|2.5344
08:08:56|2.5344
08:08:57|2.5344
08:08:58|2.5344
08:08:59|2.5338
08:09:00|2.5338
08:09:01|2.5338
08:09:02|2.5338
08:09:04|2.5338
08:09:04|2.5338
08:09:05|2.5338
08:09:06|2.5338
08:09:07|2.5338
08:09:08|2.5338
08:09:09|2.5338
08:09:11|2.5338
08:09:12|2.5338
08:09:12|2.5338
08:09:13|2.5338
08:09:14|2.5338
08:09:16|2.5338
08:09:16|2.5338
08:09:17|2.5338
08:09:18|2.5338
08:09:20|2.5338
08:09:21|2.5338
08:09:21|2.5338
08:09:22|2.5338
08:09:23|2.5338
08:09:24|2.5338
08:09:26|2.5338
08:09:27|2.533
08:09:27|2.533
08:09:29|2.533
08:09:30|2.5337
08:09:31|2.5337
08:09:32|2.5337
08:09:33|2.5337
08:09:34|2.5337
08:09:34|2.5337
08:09:35|2.5337
08:09:37|2.5337
08:09:37|2.5337
08:09:38|2.5337
08:09:39|2.5337
08:09:40|2.5337
08:09:41|2.5337
08:09:42|2.5337
08:09:43|2.5337
08:09:44|2.5337
08:09:46|2.5337
08:09:46|2.5337
08:09:47|2.5337
08:09:48|2.536
08:09:49|2.536
08:09:50|2.536
08:09:51|2.536
08:09:53|2.536
08:09:54|2.536
08:09:55|2.536
08:09:56|2.536
08:09:57|2.536
08:09:58|2.536
08:09:59|2.536
08:10:01|2.536
08:10:02|2.536
08:10:03|2.536
08:10:04|2.536
08:10:05|2.536
08:10:06|2.533
08:10:07|2.533
08:10:08|2.533
08:10:09|2.533
08:10:10|2.533
08:10:11|2.533
08:10:12|2.533
08:10:13|2.533
08:10:14|2.533
08:10:15|2.533
08:10:16|2.533
08:10:17|2.533
08:10:18|2.533
08:10:19|2.533
08:10:20|2.533
08:10:21|2.533
08:10:22|2.533
08:10:23|2.533
08:10:24|2.533
08:10:25|2.533
08:10:26|2.533
08:10:27|2.533
08:10:28|2.533
08:10:29|2.5368
08:10:30|2.5368
08:10:31|2.5368
08:10:32|2.5368
08:10:33|2.5368
08:10:34|2.533
08:10:35|2.533
08:10:36|2.533
08:10:37|2.533
08:10:38|2.533
08:10:39|2.533
08:10:40|2.533
08:10:41|2.533
08:10:42|2.5367
08:10:43|2.5367
08:10:44|2.5367
08:10:46|2.5367
08:10:46|2.5367
08:10:47|2.5367
08:10:48|2.5367
08:10:49|2.5367
08:10:50|2.5367
08:10:51|2.5367
08:10:53|2.5367
08:10:53|2.5367
08:10:54|2.5367
08:10:55|2.5367
08:10:56|2.5367
08:10:58|2.5366
08:10:58|2.5366
08:10:59|2.5366
08:11:00|2.5366
08:11:01|2.5366
08:11:03|2.533
08:11:03|2.533
08:11:04|2.533
08:11:05|2.533
08:11:07|2.533
08:11:07|2.533
08:11:08|2.533
08:11:09|2.533
08:11:10|2.533
08:11:11|2.5363
08:11:12|2.5363
08:11:13|2.533
08:11:15|2.533
08:11:16|2.533
08:11:17|2.533
08:11:17|2.533
08:11:19|2.533
08:11:20|2.533
08:11:21|2.533
08:11:22|2.533
08:11:22|2.533
08:11:24|2.533
08:11:25|2.533
08:11:26|2.533
08:11:26|2.533
08:11:28|2.533
08:11:29|2.533
08:11:29|2.533
08:11:31|2.533
08:11:32|2.533
08:11:33|2.533
08:11:34|2.533
08:11:35|2.533
08:11:36|2.533
08:11:37|2.5356
08:11:38|2.5356
08:11:38|2.5356
08:11:40|2.5356
08:11:40|2.5356
08:11:42|2.5356
08:11:43|2.5356
08:11:44|2.5356
08:11:44|2.5356
08:11:46|2.5356
08:11:47|2.5356
08:11:48|2.5365
08:11:49|2.5365
08:11:50|2.5365
08:11:51|2.5365
08:11:52|2.5365
08:11:53|2.5365
08:11:54|2.5365
08:11:55|2.5365
08:11:57|2.5365
08:11:58|2.5365
08:11:59|2.5365
08:12:00|2.5365
08:12:01|2.5365
08:12:02|2.5365
08:12:03|2.5365
08:12:04|2.5365
08:12:05|2.5361
08:12:06|2.5361
08:12:07|2.5361
08:12:08|2.5361
08:12:09|2.5361
08:12:10|2.5361
08:12:11|2.5361
08:12:12|2.5361
08:12:13|2.5361
08:12:14|2.5361
08:12:15|2.5361
08:12:16|2.5361
08:12:17|2.5361
08:12:18|2.5361
08:12:19|2.5361
08:12:20|2.5361
08:12:21|2.5361
08:12:22|2.5361
08:12:23|2.5361
08:12:24|2.5361
08:12:25|2.5361
08:12:26|2.5361
08:12:27|2.536
08:12:28|2.536
08:12:29|2.536
08:12:30|2.536
08:12:31|2.536
08:12:32|2.5365
08:12:33|2.5365
08:12:34|2.5365
08:12:35|2.5365
08:12:36|2.5365
08:12:38|2.5365
08:12:39|2.5343
08:12:39|2.5343
08:12:40|2.5343
08:12:41|2.5343
08:12:42|2.5354
08:12:43|2.5354
08:12:44|2.5354
08:12:45|2.5354
08:12:46|2.5354
08:12:47|2.5354
08:12:48|2.5354
08:12:49|2.5354
08:12:50|2.5354
08:12:51|2.5354
08:12:53|2.5354
08:12:53|2.5354
08:12:54|2.5354
08:12:56|2.5366
08:12:57|2.5366
08:12:58|2.5366
08:13:00|2.536
08:13:01|2.536
08:13:02|2.536
08:13:03|2.536
08:13:05|2.536
08:13:05|2.536
08:13:06|2.536
08:13:07|2.536
08:13:08|2.536
08:13:09|2.536
08:13:10|2.535
08:13:11|2.535
08:13:12|2.535
08:13:13|2.535
08:13:15|2.535
08:13:16|2.535
08:13:16|2.535
08:13:17|2.535
08:13:19|2.536
08:13:19|2.536
08:13:21|2.536
08:13:22|2.536
08:13:23|2.536
08:13:23|2.536
08:13:24|2.536
08:13:26|2.536
08:13:27|2.536
08:13:28|2.536
08:13:29|2.536
08:13:30|2.5339
08:13:31|2.5339
08:13:32|2.5339
08:13:33|2.5352
08:13:34|2.5352
08:13:35|2.5352
08:13:36|2.5339
08:13:37|2.5339
08:13:38|2.5339
08:13:39|2.5339
08:13:40|2.5339
08:13:41|2.5339
08:13:42|2.5339
08:13:43|2.5339
08:13:44|2.5339
08:13:45|2.536
08:13:46|2.5382
08:13:47|2.5382
08:13:48|2.5382
08:13:49|2.5339
08:13:50|2.5339
08:13:51|2.5342
08:13:52|2.5342
08:13:53|2.5342
08:13:54|2.5342
08:13:55|2.5342
08:13:57|2.5342
08:13:58|2.5342
08:13:59|2.5342
08:14:00|2.5342
08:14:01|2.5342
08:14:03|2.5342
08:14:04|2.5342
08:14:05|2.5342
08:14:06|2.5342
08:14:07|2.5342
08:14:08|2.5342
08:14:09|2.5342
08:14:09|2.5342
08:14:10|2.5342
08:14:12|2.5342
08:14:13|2.5342
08:14:14|2.5342
08:14:15|2.5342
08:14:16|2.5342
08:14:17|2.5342
08:14:18|2.5342
08:14:19|2.5342
08:14:20|2.5362
08:14:20|2.5362
08:14:22|2.5362
08:14:23|2.5362
08:14:24|2.5362
08:14:25|2.5362
08:14:26|2.5362
08:14:27|2.5362
08:14:28|2.5362
08:14:29|2.5339
08:14:30|2.5339
08:14:31|2.5339
08:14:32|2.5339
08:14:33|2.5339
08:14:34|2.5339
08:14:35|2.5339
08:14:36|2.5339
08:14:37|2.5339
08:14:38|2.5339
08:14:39|2.5339
08:14:40|2.5339
08:14:41|2.5339
08:14:42|2.5339
08:14:43|2.5339
08:14:44|2.5339
08:14:45|2.5339
08:14:46|2.5339
08:14:47|2.5339
08:14:48|2.5339
08:14:49|2.5339
08:14:50|2.5339
08:14:51|2.5339
08:14:52|2.5339
08:14:53|2.5339
08:14:54|2.5339
08:14:55|2.5339
08:14:56|2.5339
08:14:57|2.5339
08:14:58|2.5339
08:14:59|2.5339
08:15:01|2.5339
08:15:02|2.5339
08:15:04|2.5339
08:15:05|2.5339
08:15:06|2.5339
08:15:07|2.5339
08:15:08|2.5339
08:15:09|2.5339
08:15:11|2.5339
08:15:11|2.5339
08:15:12|2.5339
08:15:13|2.5316
08:15:14|2.5316
08:15:15|2.5316
08:15:16|2.5316
08:15:17|2.5316
08:15:19|2.5316
08:15:19|2.5346
08:15:20|2.5346
08:15:21|2.532
08:15:23|2.532
08:15:24|2.534
08:15:24|2.534
08:15:26|2.534
08:15:26|2.534
08:15:28|2.534
08:15:29|2.534
08:15:30|2.534
08:15:31|2.534
08:15:32|2.534
08:15:32|2.534
08:15:33|2.5339
08:15:34|2.5339
08:15:35|2.5339
08:15:37|2.5339
08:15:37|2.5339
08:15:39|2.5339
08:15:40|2.532
08:15:40|2.532
08:15:42|2.532
08:15:43|2.532
08:15:44|2.532
08:15:44|2.532
08:15:45|2.532
08:15:47|2.532
08:15:47|2.532
08:15:49|2.532
08:15:49|2.532
08:15:50|2.5334
08:15:51|2.5334
08:15:52|2.5334
08:15:54|2.5334
08:15:54|2.5334
08:15:55|2.5334
08:15:56|2.5334
08:15:58|2.5314
08:15:59|2.5314
08:16:01|2.5314
08:16:02|2.5314
08:16:03|2.5314
08:16:04|2.5314
08:16:06|2.5314
08:16:07|2.5299
08:16:08|2.5322
08:16:09|2.5322
08:16:10|2.5322
08:16:11|2.5322
08:16:12|2.5322
08:16:13|2.5328
08:16:14|2.5328
08:16:15|2.5328
08:16:16|2.5328
08:16:17|2.5315
08:16:18|2.5336
08:16:19|2.5336
08:16:20|2.5364
08:16:21|2.5382
08:16:22|2.5382
08:16:23|2.5382
08:16:24|2.5382
08:16:25|2.5382
08:16:26|2.5413
08:16:27|2.5413
08:16:28|2.5412
08:16:29|2.5412
08:16:30|2.5412
08:16:31|2.5413
08:16:32|2.5413
08:16:33|2.5413
08:16:34|2.5413
08:16:35|2.5413
08:16:36|2.5413
08:16:37|2.5413
08:16:38|2.5413
08:16:39|2.5413
08:16:40|2.5413
08:16:41|2.5413
08:16:42|2.5413
08:16:43|2.5413
08:16:44|2.5406
08:16:45|2.54
08:16:46|2.54
08:16:47|2.54
08:16:48|2.54
08:16:49|2.54
08:16:50|2.54
08:16:51|2.54
08:16:52|2.54
08:16:53|2.5414
08:16:54|2.5414
08:16:55|2.5414
08:16:56|2.5414
08:16:57|2.5414
08:16:58|2.5414
08:16:59|2.5382
08:17:01|2.5413
08:17:01|2.5413
08:17:02|2.5413
08:17:04|2.5413
08:17:05|2.5413
08:17:06|2.5413
08:17:07|2.5413
08:17:08|2.5413
08:17:10|2.5413
08:17:11|2.5413
08:17:12|2.5413
08:17:13|2.5413
08:17:14|2.5414
08:17:15|2.5414
08:17:16|2.5414
08:17:17|2.5414
08:17:18|2.5414
08:17:19|2.5414
08:17:20|2.5414
08:17:21|2.5414
08:17:22|2.5414
08:17:23|2.5414
08:17:24|2.5414
08:17:25|2.5414
08:17:26|2.5414
08:17:27|2.5414
08:17:29|2.5458
08:17:29|2.5431
08:17:31|2.545
08:17:31|2.545
08:17:32|2.545
08:17:33|2.545
08:17:34|2.546
08:17:35|2.546
08:17:36|2.546
08:17:38|2.546
08:17:38|2.546
08:17:39|2.546
08:17:40|2.546
08:17:42|2.546
08:17:43|2.5443
08:17:44|2.5461
08:17:45|2.5461
08:17:46|2.5461
08:17:47|2.5461
08:17:48|2.5461
08:17:49|2.5461
08:17:50|2.5461
08:17:51|2.5461
08:17:52|2.5461
08:17:53|2.5467
08:17:54|2.5467
08:17:55|2.5467
08:17:56|2.5467
08:17:57|2.5467
08:17:58|2.5467
08:17:59|2.5467
08:18:00|2.5467
08:18:02|2.5467
08:18:03|2.5455
08:18:05|2.5468
08:18:06|2.546
08:18:06|2.5468
08:18:07|2.5468
08:18:08|2.5468
08:18:09|2.5468
08:18:11|2.5468
08:18:12|2.5468
08:18:14|2.5474
08:18:15|2.5484
08:18:15|2.5484
08:18:16|2.5484
08:18:17|2.5505
08:18:18|2.5523
08:18:19|2.5523
08:18:21|2.5523
08:18:21|2.5497
08:18:22|2.5526
08:18:23|2.5582
08:18:24|2.5582
08:18:25|2.5582
08:18:26|2.5541
08:18:27|2.5541
08:18:28|2.5541
08:18:30|2.5541
08:18:30|2.5541
08:18:32|2.5541
08:18:32|2.5541
08:18:33|2.5541
08:18:34|2.5541
08:18:35|2.5541
08:18:36|2.5541
08:18:37|2.5541
08:18:38|2.5541
08:18:39|2.5541
08:18:41|2.5541
08:18:41|2.5541
08:18:42|2.5541
08:18:43|2.5541
08:18:44|2.5541
08:18:45|2.5541
08:18:46|2.5541
08:18:47|2.5541
08:18:48|2.5581
08:18:49|2.5581
08:18:50|2.5581
08:18:52|2.5581
08:18:53|2.5581
08:18:54|2.5581
08:18:55|2.5558
08:18:56|2.5544
08:18:57|2.5544
08:18:58|2.5544
08:18:59|2.5573
08:19:00|2.5573
08:19:01|2.5543
08:19:02|2.5543
08:19:03|2.5514
08:19:05|2.5569
08:19:06|2.5569
08:19:07|2.5569
08:19:08|2.5569
08:19:09|2.5569
08:19:10|2.5569
08:19:11|2.5565
08:19:12|2.5565
08:19:13|2.5565
08:19:14|2.5565
08:19:15|2.5565
08:19:16|2.5565
08:19:17|2.5565
08:19:18|2.5565
08:19:19|2.5545
08:19:21|2.5545
08:19:21|2.5579
08:19:22|2.5579
08:19:23|2.5579
08:19:24|2.5579
08:19:25|2.5579
08:19:26|2.5579
08:19:27|2.5579
08:19:28|2.5579
08:19:29|2.5579
08:19:30|2.5579
08:19:31|2.5579
08:19:32|2.5577
08:19:33|2.5577
08:19:34|2.5577
08:19:35|2.5577
08:19:36|2.5577
08:19:37|2.5577
08:19:38|2.5551
08:19:39|2.5551
08:19:40|2.5551
08:19:41|2.5551
08:19:42|2.5551
08:19:43|2.5551
08:19:44|2.558
08:19:45|2.558
08:19:46|2.558
08:19:47|2.558
08:19:48|2.558
08:19:49|2.558
08:19:50|2.5545
08:19:51|2.5545
08:19:52|2.5575
08:19:53|2.5575
08:19:54|2.5575
08:19:55|2.5575
08:19:56|2.5575
08:19:57|2.5544
08:19:58|2.5544
08:19:59|2.5544
08:20:00|2.5544
08:20:01|2.5568
08:20:03|2.5532
08:20:04|2.5532
08:20:06|2.5532
08:20:07|2.5533
08:20:07|2.5533
08:20:09|2.5567
08:20:10|2.5567
08:20:11|2.5567
08:20:13|2.5567
08:20:13|2.5538
08:20:14|2.5538
08:20:15|2.5538
08:20:16|2.5538
08:20:17|2.5538
08:20:18|2.5538
08:20:19|2.5538
08:20:20|2.5538
08:20:21|2.5538
08:20:22|2.5538
08:20:23|2.5538
08:20:24|2.5549
08:20:25|2.5549
08:20:26|2.5549
08:20:27|2.5549
08:20:28|2.5549
08:20:29|2.5549
08:20:30|2.5549
08:20:31|2.5549
08:20:32|2.5524
08:20:33|2.5524
08:20:34|2.5524
08:20:35|2.5524
08:20:36|2.5524
08:20:37|2.5524
08:20:38|2.5524
08:20:39|2.5524
08:20:40|2.5524
08:20:41|2.5524
08:20:42|2.5524
08:20:43|2.5524
08:20:44|2.5524
08:20:45|2.5524
08:20:46|2.5524
08:20:47|2.5547
08:20:48|2.5547
08:20:49|2.5547
08:20:50|2.5547
08:20:51|2.5547
08:20:52|2.5547
08:20:53|2.5547
08:20:54|2.5547
08:20:55|2.5547
08:20:56|2.5547
08:20:57|2.5547
08:20:58|2.5547
08:20:59|2.5547
08:21:00|2.5547
08:21:01|2.5547
08:21:02|2.5547
08:21:04|2.5547
08:21:04|2.5547
08:21:06|2.5547
08:21:07|2.5547
08:21:08|2.5547
08:21:10|2.5547
08:21:11|2.5547
08:21:11|2.5547
08:21:13|2.5547
08:21:14|2.5547
08:21:14|2.5547
08:21:15|2.5547
08:21:17|2.5547
08:21:17|2.5547
08:21:18|2.5547
08:21:19|2.5547
08:21:20|2.5547
08:21:22|2.5547
08:21:23|2.5547
08:21:24|2.5547
08:21:24|2.5547
08:21:26|2.5547
08:21:27|2.5547
08:21:27|2.5547
08:21:29|2.5547
08:21:29|2.5547
08:21:31|2.5547
08:21:32|2.5573
08:21:33|2.5573
08:21:33|2.5573
08:21:35|2.5573
08:21:36|2.5573
08:21:37|2.5573
08:21:38|2.5573
08:21:39|2.5573
08:21:39|2.5573
08:21:41|2.5573
08:21:42|2.5573
08:21:42|2.5573
08:21:44|2.5573
08:21:45|2.5573
08:21:45|2.5573
08:21:47|2.5573
08:21:48|2.5573
08:21:49|2.5573
08:21:49|2.5573
08:21:50|2.5573
08:21:52|2.5573
08:21:53|2.5573
08:21:54|2.5573
08:21:55|2.5573
08:21:55|2.5573
08:21:57|2.5573
08:21:58|2.5573
08:21:59|2.5573
08:22:00|2.5573
08:22:01|2.5573
08:22:01|2.5573
08:22:02|2.5573
08:22:03|2.5573
08:22:04|2.5573
08:22:06|2.5573
08:22:07|2.5573
08:22:08|2.5573
08:22:09|2.5573
08:22:11|2.5573
08:22:11|2.5573
08:22:13|2.5572
08:22:14|2.5572
08:22:15|2.5572
08:22:16|2.5548
08:22:17|2.5545
08:22:18|2.552
08:22:20|2.5519
08:22:21|2.55
08:22:21|2.5516
08:22:22|2.5516
08:22:23|2.5555
08:22:24|2.5555
08:22:25|2.5555
08:22:26|2.5555
08:22:27|2.5555
08:22:29|2.5555
08:22:29|2.5555
08:22:30|2.5523
08:22:31|2.5523
08:22:32|2.5523
08:22:34|2.5523
08:22:34|2.5523
08:22:36|2.5523
08:22:37|2.5523
08:22:37|2.5523
08:22:38|2.5523
08:22:39|2.5523
08:22:40|2.5523
08:22:41|2.5523
08:22:42|2.5523
08:22:43|2.5523
08:22:45|2.5523
08:22:45|2.5523
08:22:47|2.5509
08:22:48|2.5509
08:22:49|2.5509
08:22:49|2.5509
08:22:50|2.5509
08:22:51|2.5509
08:22:53|2.5509
08:22:54|2.5509
08:22:54|2.5509
08:22:56|2.5509
08:22:56|2.5509
08:22:57|2.5509
08:22:59|2.5509
08:23:00|2.5539
08:23:01|2.5539
08:23:02|2.5539
08:23:03|2.5539
08:23:04|2.5539
08:23:04|2.5515
08:23:06|2.5515
08:23:07|2.5515
08:23:08|2.5515
08:23:09|2.5515
08:23:10|2.5515
08:23:12|2.5515
08:23:12|2.5515
08:23:13|2.529
08:23:14|2.529
08:23:15|2.5395
08:23:16|2.5395
08:23:17|2.5395
08:23:18|2.5395
08:23:19|2.5395
08:23:20|2.5451
08:23:21|2.5451
08:23:22|2.5451
08:23:23|2.5451
08:23:24|2.5451
08:23:25|2.5451
08:23:26|2.5461
08:23:27|2.5461
08:23:28|2.5461
08:23:29|2.5469
08:23:30|2.5469
08:23:31|2.5469
08:23:32|2.5469
08:23:33|2.5469
08:23:35|2.5469
08:23:35|2.5469
08:23:36|2.5469
08:23:37|2.5469
08:23:38|2.5469
08:23:39|2.5469
08:23:40|2.5469
08:23:41|2.5469
08:23:42|2.5469
08:23:43|2.5469
08:23:44|2.5469
08:23:45|2.5469
08:23:46|2.5469
08:23:47|2.5469
08:23:48|2.5469
08:23:49|2.5469
08:23:50|2.5469
08:23:52|2.5469
08:23:52|2.5469
08:23:53|2.5449
08:23:55|2.5449
08:23:55|2.5471
08:23:56|2.5471
08:23:57|2.5471
08:23:59|2.5474
08:23:59|2.5474
08:24:00|2.5474
08:24:02|2.5474
08:24:02|2.5471
08:24:04|2.5471
08:24:04|2.5471
08:24:05|2.5471
08:24:07|2.5471
08:24:09|2.5476
08:24:10|2.5476
08:24:11|2.5476
08:24:12|2.5476
08:24:13|2.5476
08:24:14|2.5475
08:24:15|2.5475
08:24:16|2.5475
08:24:17|2.5475
08:24:18|2.5475
08:24:19|2.5475
08:24:20|2.5475
08:24:21|2.5475
08:24:22|2.5475
08:24:23|2.5475
08:24:24|2.5475
08:24:25|2.5475
08:24:26|2.5449
08:24:27|2.5449
08:24:28|2.5449
08:24:29|2.5449
08:24:30|2.5449
08:24:31|2.5449
08:24:32|2.5449
08:24:33|2.5449
08:24:34|2.5443
08:24:35|2.5443
08:24:36|2.5443
08:24:37|2.5443
08:24:38|2.5443
08:24:39|2.5443
08:24:40|2.5443
08:24:41|2.5443
08:24:42|2.544
08:24:43|2.544
08:24:44|2.5469
08:24:45|2.5469
08:24:46|2.5469
08:24:47|2.5469
08:24:48|2.5469
08:24:49|2.5469
08:24:50|2.5469
08:24:51|2.5469
08:24:52|2.546
08:24:53|2.544
08:24:54|2.544
08:24:55|2.544
08:24:56|2.5668
08:24:57|2.5626
08:24:58|2.562
08:24:59|2.5618
08:25:00|2.5618
08:25:01|2.5601
08:25:02|2.5592
08:25:03|2.5633
08:25:04|2.5652
08:25:05|2.5649
08:25:06|2.5627
08:25:07|2.5651
08:25:09|2.5651
08:25:09|2.5651
08:25:10|2.5651
08:25:12|2.5651
08:25:13|2.5651
08:25:14|2.5643
08:25:15|2.5643
08:25:16|2.5643
08:25:17|2.5643
08:25:18|2.5643
08:25:20|2.5643
08:25:21|2.5643
08:25:22|2.5649
08:25:22|2.5649
08:25:24|2.5649
08:25:24|2.5649
08:25:25|2.5649
08:25:26|2.5649
08:25:28|2.5649
08:25:28|2.5644
08:25:29|2.5645
08:25:30|2.5645
08:25:31|2.5614
08:25:32|2.5645
08:25:34|2.5638
08:25:35|2.5638
08:25:36|2.5638
08:25:37|2.5638
08:25:38|2.5638
08:25:38|2.5638
08:25:40|2.5638
08:25:41|2.5638
08:25:42|2.5638
08:25:43|2.5638
08:25:44|2.5606
08:25:45|2.5606
08:25:46|2.5606
08:25:47|2.5617
08:25:48|2.5617
08:25:49|2.5617
08:25:50|2.56
08:25:50|2.5603
08:25:51|2.5593
08:25:53|2.5593
08:25:54|2.5593
08:25:55|2.5593
08:25:56|2.555
08:25:57|2.555
08:25:58|2.555
08:25:58|2.555
08:26:00|2.555
08:26:01|2.555
08:26:02|2.555
08:26:03|2.5583
08:26:04|2.5555
08:26:05|2.5555
08:26:06|2.5555
08:26:06|2.5581
08:26:08|2.5581
08:26:09|2.5601
08:26:11|2.5601
08:26:12|2.5601
08:26:13|2.5601
08:26:14|2.5601
08:26:15|2.5601
08:26:16|2.5601
08:26:17|2.5601
08:26:19|2.5601
08:26:19|2.5601
08:26:21|2.5555
08:26:22|2.5555
08:26:23|2.5599
08:26:24|2.558
08:26:25|2.558
08:26:26|2.558
08:26:27|2.558
08:26:28|2.558
08:26:29|2.558
08:26:30|2.558
08:26:31|2.558
08:26:32|2.558
08:26:33|2.558
08:26:34|2.558
08:26:35|2.558
08:26:36|2.558
08:26:37|2.558
08:26:38|2.558
08:26:39|2.558
08:26:40|2.558
08:26:42|2.558
08:26:42|2.558
08:26:43|2.558
08:26:44|2.558
08:26:45|2.558
08:26:46|2.558
08:26:47|2.5588
08:26:48|2.5588
08:26:49|2.5588
08:26:50|2.5588
08:26:52|2.5592
08:26:52|2.5592
08:26:54|2.5592
08:26:55|2.5603
08:26:56|2.5585
08:26:56|2.5585
08:26:57|2.5601
08:26:59|2.5601
08:26:59|2.5601
08:27:00|2.5601
08:27:01|2.5601
08:27:02|2.5601
08:27:04|2.5582
08:27:04|2.5582
08:27:05|2.5582
08:27:07|2.5569
08:27:07|2.5569
08:27:08|2.5569
08:27:09|2.5569
08:27:11|2.5569
08:27:12|2.5569
08:27:13|2.5569
08:27:15|2.5569
08:27:16|2.5569
08:27:17|2.5569
08:27:17|2.5569
08:27:19|2.5569
08:27:20|2.5569
08:27:21|2.5569
08:27:22|2.5569
08:27:23|2.5569
08:27:24|2.5569
08:27:24|2.5569
08:27:26|2.5569
08:27:27|2.5569
08:27:28|2.5569
08:27:29|2.5569
08:27:30|2.5569
08:27:31|2.5597
08:27:32|2.5597
08:27:33|2.5597
08:27:34|2.5597
08:27:35|2.5597
08:27:36|2.5597
08:27:37|2.5583
08:27:38|2.5583
08:27:39|2.5583
08:27:40|2.5583
08:27:41|2.5583
08:27:42|2.5583
08:27:42|2.5583
08:27:44|2.5583
08:27:45|2.5583
08:27:46|2.5583
08:27:47|2.5559
08:27:49|2.5564
08:27:49|2.5564
08:27:50|2.5564
08:27:51|2.5564
08:27:52|2.5564
08:27:53|2.5564
08:27:54|2.5564
08:27:55|2.5564
08:27:57|2.5564
08:27:57|2.5564
08:27:58|2.5564
08:27:59|2.5569
08:28:01|2.5609
08:28:01|2.5609
08:28:02|2.5609
08:28:03|2.5609
08:28:04|2.5553
08:28:05|2.5553
08:28:07|2.5553
08:28:07|2.5606
08:28:08|2.5606
08:28:09|2.5606
08:28:11|2.5606
08:28:12|2.5606
08:28:14|2.5606
08:28:15|2.5603
08:28:16|2.5599
08:28:17|2.5599
08:28:18|2.5599
08:28:19|2.5599
08:28:20|2.5599
08:28:21|2.5564
08:28:22|2.5564
08:28:23|2.557
08:28:24|2.557
08:28:25|2.557
08:28:26|2.557
08:28:27|2.557
08:28:29|2.557
08:28:29|2.557
08:28:30|2.5611
08:28:31|2.5611
08:28:32|2.5582
08:28:33|2.5582
08:28:34|2.5582
08:28:35|2.5582
08:28:36|2.5582
08:28:37|2.5582
08:28:38|2.5582
08:28:40|2.5582
08:28:40|2.5582
08:28:41|2.5582
08:28:43|2.5582
08:28:44|2.5582
08:28:45|2.5582
08:28:46|2.5582
08:28:47|2.5611
08:28:48|2.5611
08:28:49|2.5611
08:28:50|2.5611
08:28:51|2.5611
08:28:52|2.5611
08:28:53|2.5611
08:28:54|2.5611
08:28:55|2.5611
08:28:56|2.5611
08:28:58|2.5611
08:28:58|2.5611
08:28:59|2.5611
08:29:00|2.5611
08:29:01|2.5611
08:29:02|2.5611
08:29:03|2.5611
08:29:04|2.5611
08:29:05|2.5611
08:29:06|2.5611
08:29:07|2.5611
08:29:08|2.5611
08:29:09|2.5611
08:29:10|2.5611
08:29:12|2.5611
08:29:13|2.559
08:29:14|2.559
08:29:15|2.559
08:29:16|2.559
08:29:17|2.559
08:29:18|2.559
08:29:19|2.559
08:29:21|2.559
08:29:21|2.559
08:29:23|2.559
08:29:24|2.559
08:29:25|2.559
08:29:26|2.559
08:29:27|2.559
08:29:28|2.559
08:29:29|2.559
08:29:30|2.559
08:29:31|2.5572
08:29:32|2.5572
08:29:33|2.5572
08:29:34|2.5572
08:29:35|2.5572
08:29:36|2.5572
08:29:37|2.5572
08:29:38|2.5572
08:29:39|2.5572
08:29:40|2.5572
08:29:41|2.5596
08:29:42|2.5596
08:29:43|2.5565
08:29:44|2.5595
08:29:45|2.5595
08:29:46|2.5595
08:29:47|2.5595
08:29:49|2.5569
08:29:49|2.5569
08:29:50|2.5569
08:29:52|2.5569
08:29:53|2.5569
08:29:53|2.5569
08:29:54|2.5569
08:29:56|2.5569
08:29:57|2.5558
08:29:58|2.5558
08:29:59|2.5558
08:30:00|2.5558
08:30:01|2.5558
08:30:02|2.5569
08:30:03|2.5569
08:30:04|2.5569
08:30:05|2.5569
08:30:06|2.5586
08:30:07|2.5558
08:30:08|2.5558
08:30:09|2.5558
08:30:10|2.5558
08:30:11|2.5558
08:30:12|2.5558
08:30:13|2.5558
08:30:15|2.5558
08:30:16|2.5558
08:30:17|2.5558
08:30:18|2.5558
08:30:19|2.5558
08:30:20|2.5558
08:30:21|2.5558
08:30:22|2.5558
08:30:23|2.5558
08:30:25|2.5536
08:30:25|2.5536
08:30:26|2.5536
08:30:27|2.5536
08:30:28|2.555
08:30:29|2.555
08:30:30|2.555
08:30:31|2.555
08:30:32|2.5548
08:30:33|2.5548
08:30:34|2.5548
08:30:35|2.5548
08:30:36|2.5548
08:30:37|2.5548
08:30:39|2.5548
08:30:39|2.5548
08:30:41|2.5548
08:30:41|2.5548
08:30:43|2.5548
08:30:44|2.5548
08:30:44|2.5548
08:30:45|2.5548
08:30:46|2.5548
08:30:48|2.5548
08:30:48|2.5548
08:30:49|2.5548
08:30:51|2.5562
08:30:51|2.5562
08:30:52|2.5562
08:30:54|2.5562
08:30:54|2.5562
08:30:55|2.5562
08:30:57|2.5548
08:30:57|2.5548
08:30:58|2.5548
08:30:59|2.5548
08:31:00|2.5548
08:31:02|2.5548
08:31:03|2.5548
08:31:03|2.5548
08:31:05|2.5548
08:31:05|2.5548
08:31:07|2.5548
08:31:07|2.5548
08:31:09|2.5548
08:31:09|2.5548
08:31:10|2.5548
08:31:11|2.5548
08:31:12|2.5548
08:31:14|2.5548
08:31:15|2.5548
08:31:17|2.5548
08:31:18|2.5548
08:31:19|2.5548
08:31:20|2.5548
08:31:21|2.5548
08:31:22|2.5548
08:31:23|2.5548
08:31:25|2.5548
08:31:26|2.5548
08:31:27|2.5548
08:31:28|2.5548
08:31:29|2.5548
08:31:30|2.5548
08:31:31|2.5548
08:31:32|2.5548
08:31:33|2.5548
08:31:34|2.5548
08:31:35|2.5548
08:31:36|2.5548
08:31:37|2.554
08:31:38|2.554
08:31:38|2.554
08:31:40|2.554
08:31:41|2.554
08:31:42|2.554
08:31:43|2.554
08:31:44|2.5545
08:31:45|2.5545
08:31:46|2.5545
08:31:47|2.5545
08:31:48|2.5545
08:31:49|2.5545
08:31:50|2.5545
08:31:51|2.5545
08:31:51|2.5545
08:31:53|2.5545
08:31:53|2.5545
08:31:54|2.5545
08:31:56|2.5545
08:31:57|2.5545
08:31:58|2.5545
08:31:58|2.5545
08:32:00|2.5545
08:32:01|2.5545
08:32:02|2.5545
08:32:03|2.5545
08:32:04|2.5545
08:32:05|2.5545
08:32:06|2.5545
08:32:07|2.5545
08:32:08|2.5545
08:32:09|2.5545
08:32:10|2.5545
08:32:11|2.5545
08:32:12|2.5545
08:32:13|2.5557
08:32:14|2.5557
08:32:15|2.5545
08:32:16|2.5545
08:32:18|2.5545
08:32:19|2.5545
08:32:20|2.5545
08:32:21|2.5545
08:32:22|2.5545
08:32:23|2.5545
08:32:24|2.5545
08:32:25|2.5545
08:32:25|2.5545
08:32:27|2.5545
08:32:27|2.5545
08:32:28|2.5545
08:32:30|2.5545
08:32:30|2.5545
08:32:32|2.5545
08:32:33|2.5545
08:32:34|2.5545
08:32:34|2.5545
08:32:35|2.5545
08:32:37|2.5545
08:32:38|2.5545
08:32:38|2.5545
08:32:40|2.5545
08:32:41|2.5566
08:32:42|2.5566
08:32:42|2.5566
08:32:43|2.5566
08:32:44|2.5566
08:32:45|2.5566
08:32:46|2.5566
08:32:48|2.5566
08:32:49|2.5566
08:32:49|2.5566
08:32:51|2.5566
08:32:51|2.5566
08:32:53|2.5566
08:32:53|2.5545
08:32:55|2.5545
08:32:55|2.5545
08:32:56|2.5545
08:32:58|2.5545
08:32:59|2.5545
08:32:59|2.5545
08:33:01|2.5545
08:33:01|2.5545
08:33:03|2.5545
08:33:03|2.5545
08:33:04|2.5545
08:33:05|2.5545
08:33:07|2.5545
08:33:08|2.5545
08:33:09|2.5545
08:33:10|2.5545
08:33:11|2.5545
08:33:12|2.5545
08:33:13|2.5545
08:33:14|2.5545
08:33:16|2.5545
08:33:17|2.5545
08:33:18|2.5545
08:33:19|2.5545
08:33:20|2.5545
08:33:21|2.5545
08:33:21|2.5545
08:33:23|2.5545
08:33:24|2.5545
08:33:25|2.5545
08:33:26|2.5545
08:33:27|2.5545
08:33:28|2.5545
08:33:29|2.5545
08:33:30|2.5545
08:33:32|2.5545
08:33:32|2.5545
08:33:33|2.5545
08:33:34|2.5545
08:33:35|2.5546
08:33:37|2.5546
08:33:38|2.5546
08:33:39|2.5567
08:33:40|2.5567
08:33:41|2.5567
08:33:42|2.5567
08:33:43|2.5557
08:33:44|2.5546
08:33:45|2.5546
08:33:46|2.5546
08:33:47|2.5546
08:33:48|2.5546
08:33:49|2.5546
08:33:50|2.5546
08:33:51|2.5546
08:33:52|2.5546
08:33:53|2.5546
08:33:55|2.5546
08:33:56|2.5546
08:33:57|2.5546
08:33:58|2.5546
08:33:59|2.5546
08:34:00|2.5546
08:34:01|2.5546
08:34:02|2.5546
08:34:03|2.5546
08:34:04|2.5546
08:34:05|2.5546
08:34:05|2.5546
08:34:07|2.5546
08:34:08|2.5546
08:34:08|2.5546
08:34:10|2.5546
08:34:11|2.5546
08:34:12|2.5546
08:34:13|2.5546
08:34:14|2.5546
08:34:15|2.5546
08:34:16|2.5546
08:34:17|2.5546
08:34:18|2.5546
08:34:20|2.5546
08:34:21|2.5546
08:34:22|2.557
08:34:23|2.557
08:34:24|2.557
08:34:25|2.557
08:34:26|2.557
08:34:27|2.557
08:34:28|2.557
08:34:30|2.557
08:34:30|2.557
08:34:31|2.557
08:34:32|2.557
08:34:33|2.557
08:34:34|2.557
08:34:35|2.557
08:34:36|2.557
08:34:37|2.557
08:34:38|2.557
08:34:39|2.557
08:34:40|2.557
08:34:42|2.557
08:34:43|2.557
08:34:43|2.557
08:34:45|2.557
08:34:45|2.557
08:34:46|2.557
08:34:47|2.557
08:34:49|2.557
08:34:50|2.557
08:34:50|2.557
08:34:51|2.557
08:34:52|2.557
08:34:53|2.557
08:34:54|2.557
08:34:56|2.557
08:34:57|2.557
08:34:57|2.557
08:34:59|2.557
08:35:00|2.557
08:35:01|2.557
08:35:02|2.557
08:35:03|2.557
08:35:03|2.557
08:35:04|2.557
08:35:06|2.557
08:35:07|2.557
08:35:08|2.557
08:35:09|2.557
08:35:10|2.557
08:35:10|2.557
08:35:12|2.557
08:35:12|2.557
08:35:14|2.557
08:35:15|2.557
08:35:16|2.557
08:35:17|2.557
08:35:18|2.557
08:35:19|2.557
08:35:21|2.557
08:35:21|2.557
08:35:23|2.557
08:35:24|2.557
08:35:25|2.557
08:35:26|2.557
08:35:27|2.557
08:35:28|2.557
08:35:29|2.557
08:35:30|2.557
08:35:31|2.557
08:35:32|2.557
08:35:33|2.557
08:35:34|2.557
08:35:35|2.556
08:35:36|2.5557
08:35:37|2.5557
08:35:37|2.5557
08:35:39|2.5557
08:35:40|2.5557
08:35:41|2.5557
08:35:42|2.5557
08:35:43|2.5557
08:35:44|2.5557
08:35:44|2.5557
08:35:46|2.5545
08:35:47|2.5545
08:35:48|2.5545
08:35:49|2.5545
08:35:50|2.5545
08:35:51|2.5545
08:35:52|2.5545
08:35:53|2.5545
08:35:54|2.554
08:35:55|2.554
08:35:56|2.554
08:35:57|2.5547
08:35:58|2.5547
08:35:58|2.5547
08:36:00|2.5547
08:36:00|2.5547
08:36:02|2.5547
08:36:03|2.5547
08:36:04|2.5547
08:36:05|2.5547
08:36:06|2.5547
08:36:07|2.5547
08:36:07|2.5547
08:36:09|2.5547
08:36:10|2.5547
08:36:11|2.5547
08:36:12|2.5547
08:36:13|2.5532
08:36:14|2.5532
08:36:14|2.5532
08:36:15|2.5532
08:36:17|2.5532
08:36:18|2.5532
08:36:19|2.5532
08:36:21|2.553
08:36:21|2.552
08:36:22|2.552
08:36:23|2.552
08:36:24|2.552
08:36:25|2.552
08:36:26|2.552
08:36:27|2.552
08:36:28|2.552
08:36:29|2.552
08:36:31|2.552
08:36:31|2.552
08:36:33|2.552
08:36:34|2.552
08:36:35|2.552
08:36:36|2.552
08:36:36|2.552
08:36:38|2.552
08:36:39|2.552
08:36:40|2.552
08:36:41|2.552
08:36:42|2.552
08:36:43|2.552
08:36:44|2.552
08:36:45|2.552
08:36:46|2.552
08:36:47|2.552
08:36:48|2.552
08:36:49|2.552
08:36:50|2.552
08:36:51|2.552
08:36:52|2.552
08:36:53|2.5519
08:36:54|2.5519
08:36:55|2.5519
08:36:56|2.5519
08:36:57|2.5519
08:36:58|2.5519
08:36:59|2.5519
08:37:00|2.5519
08:37:01|2.5519
08:37:02|2.5519
08:37:03|2.5519
08:37:04|2.5519
08:37:05|2.5519
08:37:06|2.5519
08:37:07|2.5519
08:37:08|2.5519
08:37:09|2.5519
08:37:10|2.5519
08:37:11|2.5519
08:37:12|2.5519
08:37:13|2.5519
08:37:14|2.5519
08:37:15|2.552
08:37:16|2.552
08:37:17|2.552
08:37:18|2.552
08:37:19|2.552
08:37:20|2.5508
08:37:22|2.5508
08:37:23|2.5508
08:37:23|2.5508
08:37:25|2.5508
08:37:25|2.5508
08:37:27|2.5508
08:37:28|2.5508
08:37:29|2.5508
08:37:30|2.5508
08:37:31|2.5508
08:37:32|2.5508
08:37:33|2.5508
08:37:34|2.5508
08:37:35|2.5508
08:37:36|2.5508
08:37:37|2.5508
08:37:38|2.5508
08:37:39|2.5508
08:37:40|2.5508
08:37:41|2.5508
08:37:42|2.5508
08:37:43|2.5508
08:37:44|2.5508
08:37:45|2.5508
08:37:46|2.5508
08:37:47|2.5508
08:37:48|2.5519
08:37:49|2.5519
08:37:50|2.5544
08:37:51|2.5521
08:37:52|2.5521
08:37:53|2.5521
08:37:54|2.5521
08:37:55|2.5541
08:37:56|2.5541
08:37:57|2.5541
08:37:58|2.5541
08:37:59|2.5541
08:38:00|2.5541
08:38:01|2.5541
08:38:02|2.5541
08:38:03|2.5541
08:38:04|2.5541
08:38:05|2.5541
08:38:06|2.551
08:38:07|2.551
08:38:08|2.551
08:38:09|2.551
08:38:10|2.551
08:38:11|2.551
08:38:12|2.551
08:38:13|2.551
08:38:14|2.551
08:38:15|2.551
08:38:16|2.551
08:38:17|2.551
08:38:18|2.551
08:38:19|2.551
08:38:20|2.551
08:38:22|2.5574
08:38:22|2.5574
08:38:24|2.5574
08:38:25|2.5574
08:38:26|2.5574
08:38:27|2.5574
08:38:28|2.5574
08:38:29|2.5579
08:38:30|2.5579
08:38:31|2.5557
08:38:32|2.5515
08:38:33|2.5515
08:38:34|2.5515
08:38:35|2.5515
08:38:36|2.5515
08:38:37|2.5515
08:38:38|2.5515
08:38:39|2.5515
08:38:40|2.5515
08:38:42|2.5515
08:38:42|2.5515
08:38:43|2.5515
08:38:44|2.5515
08:38:45|2.5515
08:38:46|2.5515
08:38:47|2.5569
08:38:48|2.5569
08:38:49|2.5569
08:38:50|2.5569
08:38:51|2.5569
08:38:52|2.5569
08:38:53|2.5569
08:38:54|2.5569
08:38:55|2.5521
08:38:56|2.5558
08:38:57|2.5558
08:38:58|2.5558
08:38:59|2.5558
08:39:00|2.5558
08:39:01|2.5558
08:39:02|2.5558
08:39:03|2.5563
08:39:04|2.5563
08:39:05|2.5563
08:39:06|2.5563
08:39:07|2.5563
08:39:08|2.5563
08:39:09|2.5563
08:39:10|2.5563
08:39:11|2.5563
08:39:13|2.5563
08:39:13|2.5563
08:39:14|2.5563
08:39:16|2.555
08:39:16|2.555
08:39:18|2.555
08:39:19|2.5512
08:39:19|2.5544
08:39:20|2.5544
08:39:21|2.5544
08:39:23|2.5502
08:39:24|2.5502
08:39:25|2.5502
08:39:27|2.5502
08:39:27|2.5502
08:39:28|2.5502
08:39:29|2.5502
08:39:30|2.5502
08:39:31|2.5502
08:39:32|2.5502
08:39:33|2.5502
08:39:34|2.5502
08:39:35|2.5502
08:39:37|2.5502
08:39:38|2.5502
08:39:39|2.5502
08:39:40|2.5502
08:39:40|2.5502
08:39:42|2.5568
08:39:42|2.5568
08:39:44|2.559
08:39:44|2.559
08:39:46|2.559
08:39:47|2.559
08:39:48|2.559
08:39:48|2.559
08:39:50|2.559
08:39:51|2.5548
08:39:51|2.5548
08:39:52|2.5548
08:39:53|2.5582
08:39:55|2.5582
08:39:56|2.5582
08:39:57|2.5582
08:39:58|2.5582
08:39:59|2.5582
08:40:00|2.5582
08:40:01|2.5582
08:40:02|2.5582
08:40:03|2.5582
08:40:04|2.5582
08:40:05|2.5582
08:40:06|2.5582
08:40:07|2.5582
08:40:08|2.5582
08:40:09|2.5582
08:40:10|2.5582
08:40:11|2.5582
08:40:12|2.5582
08:40:13|2.5582
08:40:14|2.5582
08:40:15|2.5582
08:40:16|2.5582
08:40:17|2.5582
08:40:18|2.5582
08:40:19|2.5582
08:40:20|2.5582
08:40:21|2.5582
08:40:22|2.5582
08:40:24|2.5582
08:40:25|2.5582
08:40:26|2.5582
08:40:27|2.5582
08:40:27|2.5582
08:40:29|2.5582
08:40:30|2.5582
08:40:31|2.5582
08:40:32|2.5548
08:40:33|2.5548
08:40:34|2.5548
08:40:35|2.5548
08:40:35|2.5548
08:40:37|2.5548
08:40:38|2.5548
08:40:39|2.5548
08:40:40|2.5548
08:40:41|2.5548
08:40:42|2.5548
08:40:43|2.5548
08:40:44|2.5548
08:40:45|2.5548
08:40:46|2.5548
08:40:47|2.5548
08:40:48|2.5518
08:40:49|2.5518
08:40:50|2.5518
08:40:51|2.5518
08:40:52|2.5518
08:40:54|2.5518
08:40:55|2.5518
08:40:56|2.5518
08:40:57|2.5518
08:40:57|2.5518
08:40:59|2.5518
08:40:59|2.5518
08:41:01|2.5518
08:41:02|2.5508
08:41:03|2.5483
08:41:04|2.5483
08:41:05|2.5483
08:41:06|2.5483
08:41:07|2.5483
08:41:08|2.5511
08:41:09|2.5511
08:41:10|2.5511
08:41:11|2.5511
08:41:12|2.5511
08:41:12|2.5511
08:41:13|2.5511
08:41:14|2.5511
08:41:15|2.5511
08:41:17|2.5511
08:41:18|2.5511
08:41:19|2.5511
08:41:20|2.5479
08:41:21|2.5479
08:41:22|2.5479
08:41:23|2.5479
08:41:25|2.5479
08:41:26|2.5479
08:41:26|2.5479
08:41:28|2.5479
08:41:29|2.5479
08:41:30|2.5479
08:41:31|2.5479
08:41:32|2.5479
08:41:33|2.5479
08:41:34|2.5479
08:41:35|2.5513
08:41:36|2.5513
08:41:37|2.5513
08:41:38|2.5513
08:41:39|2.5513
08:41:40|2.5513
08:41:42|2.5513
08:41:42|2.5513
08:41:44|2.5513
08:41:44|2.5513
08:41:45|2.5513
08:41:47|2.5513
08:41:47|2.5513
08:41:49|2.5513
08:41:49|2.5513
08:41:51|2.5513
08:41:52|2.5513
08:41:53|2.5513
08:41:54|2.5513
08:41:55|2.5513
08:41:55|2.5499
08:41:57|2.5499
08:41:58|2.5499
08:41:58|2.5499
08:41:59|2.5499
08:42:01|2.5499
08:42:02|2.5499
08:42:03|2.5482
08:42:03|2.5482
08:42:04|2.5482
08:42:05|2.5482
08:42:07|2.5482
08:42:08|2.5482
08:42:09|2.5482
08:42:10|2.5482
08:42:11|2.5482
08:42:12|2.5482
08:42:13|2.5482
08:42:14|2.5482
08:42:14|2.5482
08:42:16|2.5482
08:42:17|2.5482
08:42:18|2.5482
08:42:19|2.5482
08:42:20|2.5482
08:42:21|2.5482
08:42:21|2.5482
08:42:23|2.5482
08:42:24|2.5482
08:42:25|2.5482
08:42:26|2.5497
08:42:28|2.5497
08:42:28|2.5497
08:42:30|2.5497
08:42:31|2.5497
08:42:32|2.5497
08:42:33|2.5497
08:42:34|2.5497
08:42:35|2.5497
08:42:36|2.5493
08:42:37|2.5493
08:42:38|2.5493
08:42:39|2.5493
08:42:40|2.5493
08:42:41|2.5493
08:42:42|2.5493
08:42:43|2.5493
08:42:44|2.5493
08:42:45|2.5493
08:42:46|2.5493
08:42:47|2.5493
08:42:48|2.5493
08:42:49|2.5493
08:42:50|2.5493
08:42:52|2.5493
08:42:53|2.5493
08:42:53|2.5493
08:42:54|2.5493
08:42:55|2.5493
08:42:56|2.5493
08:42:57|2.5493
08:42:58|2.5493
08:42:59|2.5493
08:43:00|2.5493
08:43:01|2.5493
08:43:02|2.5479
08:43:03|2.5479
08:43:04|2.5479
08:43:05|2.5479
08:43:06|2.5479
08:43:07|2.5479
08:43:09|2.5479
08:43:09|2.5479
08:43:10|2.5479
08:43:11|2.5479
08:43:12|2.5479
08:43:13|2.549
08:43:14|2.549
08:43:15|2.549
08:43:16|2.549
08:43:17|2.549
08:43:18|2.549
08:43:19|2.549
08:43:20|2.549
08:43:21|2.549
08:43:22|2.5467
08:43:23|2.5467
08:43:24|2.5464
08:43:26|2.5455
08:43:27|2.5455
08:43:28|2.5455
08:43:30|2.5443
08:43:31|2.5443
08:43:32|2.5443
08:43:33|2.5443
08:43:33|2.5443
08:43:35|2.5443
08:43:37|2.5443
08:43:37|2.5443
08:43:39|2.5478
08:43:40|2.5478
08:43:40|2.5478
08:43:42|2.5478
08:43:43|2.5478
08:43:44|2.5478
08:43:45|2.5437
08:43:46|2.5437
08:43:48|2.5437
08:43:48|2.5437
08:43:49|2.5447
08:43:51|2.5447
08:43:51|2.5443
08:43:52|2.5447
08:43:53|2.5447
08:43:55|2.5435
08:43:55|2.5435
08:43:57|2.5435
08:43:58|2.5435
08:43:59|2.5435
08:44:00|2.5433
08:44:01|2.543
08:44:02|2.5451
08:44:03|2.5451
08:44:04|2.5451
08:44:04|2.5451
08:44:05|2.5451
08:44:06|2.5451
08:44:08|2.5451
08:44:08|2.5451
08:44:10|2.5451
08:44:11|2.5451
08:44:12|2.5451
08:44:13|2.5451
08:44:14|2.5451
08:44:15|2.5451
08:44:16|2.5451
08:44:17|2.5451
08:44:18|2.5451
08:44:18|2.5429
08:44:20|2.5429
08:44:20|2.5429
08:44:21|2.5429
08:44:23|2.5429
08:44:24|2.5429
08:44:25|2.5429
08:44:26|2.5444
08:44:27|2.5444
08:44:28|2.5444
08:44:29|2.5444
08:44:31|2.5444
08:44:31|2.5444
08:44:32|2.5444
08:44:34|2.5444
08:44:35|2.5444
08:44:35|2.5444
08:44:36|2.5444
08:44:37|2.5444
08:44:38|2.5444
08:44:39|2.5444
08:44:41|2.5444
08:44:42|2.5444
08:44:43|2.5444
08:44:43|2.5444
08:44:44|2.5444
08:44:45|2.5444
08:44:47|2.5444
08:44:47|2.5444
08:44:49|2.5444
08:44:49|2.5447
08:44:51|2.5447
08:44:52|2.5447
08:44:53|2.5447
08:44:54|2.5447
08:44:55|2.5444
08:44:56|2.5444
08:44:57|2.5447
08:44:58|2.5447
08:44:59|2.5447
08:45:00|2.5447
08:45:01|2.5447
08:45:02|2.5447
08:45:03|2.5444
08:45:04|2.5444
08:45:05|2.5444
08:45:07|2.5444
08:45:07|2.5444
08:45:08|2.5444
08:45:09|2.5444
08:45:10|2.5444
08:45:11|2.5444
08:45:12|2.5444
08:45:13|2.5444
08:45:15|2.5443
08:45:16|2.5443
08:45:16|2.5423
08:45:17|2.5421
08:45:18|2.5421
08:45:19|2.5415
08:45:20|2.5415
08:45:22|2.5415
08:45:22|2.5415
08:45:24|2.5415
08:45:25|2.5415
08:45:26|2.5415
08:45:27|2.5415
08:45:28|2.5415
08:45:29|2.5415
08:45:30|2.5415
08:45:32|2.5415
08:45:33|2.5415
08:45:33|2.5415
08:45:35|2.5415
08:45:36|2.5415
08:45:36|2.5415
08:45:38|2.5428
08:45:38|2.5428
08:45:40|2.5428
08:45:40|2.5428
08:45:41|2.5428
08:45:43|2.5428
08:45:44|2.5428
08:45:44|2.5428
08:45:45|2.5428
08:45:47|2.5428
08:45:48|2.5428
08:45:48|2.5428
08:45:49|2.5428
08:45:50|2.5428
08:45:52|2.5428
08:45:53|2.5428
08:45:54|2.5428
08:45:54|2.5428
08:45:56|2.5428
08:45:56|2.5428
08:45:58|2.5428
08:45:59|2.5411
08:45:59|2.5411
08:46:01|2.5411
08:46:02|2.5424
08:46:03|2.5424
08:46:04|2.5424
08:46:05|2.5424
08:46:06|2.5424
08:46:07|2.5424
08:46:08|2.5424
08:46:09|2.5424
08:46:10|2.5424
08:46:11|2.5424
08:46:12|2.5424
08:46:13|2.5424
08:46:14|2.5424
08:46:15|2.542
08:46:16|2.5405
08:46:17|2.5405
08:46:18|2.5405
08:46:19|2.5405
08:46:20|2.5405
08:46:21|2.54
08:46:22|2.54
08:46:23|2.54
08:46:24|2.54
08:46:25|2.54
08:46:26|2.54
08:46:27|2.54
08:46:28|2.54
08:46:29|2.54
08:46:31|2.54
08:46:31|2.54
08:46:33|2.54
08:46:34|2.54
08:46:35|2.54
08:46:36|2.54
08:46:37|2.54
08:46:38|2.54
08:46:38|2.54
08:46:40|2.54
08:46:40|2.54
08:46:42|2.54
08:46:42|2.54
08:46:44|2.54
08:46:44|2.54
08:46:46|2.54
08:46:46|2.54
08:46:47|2.54
08:46:48|2.54
08:46:50|2.54
08:46:51|2.54
08:46:52|2.54
08:46:53|2.54
08:46:54|2.54
08:46:55|2.54
08:46:55|2.54
08:46:57|2.54
08:46:57|2.54
08:46:58|2.54
08:46:59|2.54
08:47:00|2.54
08:47:01|2.54
08:47:02|2.54
08:47:03|2.54
08:47:04|2.54
08:47:06|2.54
08:47:06|2.54
08:47:08|2.5399
08:47:08|2.5399
08:47:09|2.5399
08:47:10|2.5399
08:47:11|2.5399
08:47:12|2.5399
08:47:13|2.5399
08:47:15|2.5399
08:47:15|2.5399
08:47:16|2.5399
08:47:17|2.5399
08:47:19|2.5399
08:47:19|2.5399
08:47:20|2.5399
08:47:21|2.5399
08:47:22|2.5399
08:47:23|2.5398
08:47:24|2.5398
08:47:25|2.5398
08:47:27|2.5398
08:47:27|2.5398
08:47:28|2.5398
08:47:30|2.5398
08:47:31|2.5398
08:47:33|2.5398
08:47:34|2.5398
08:47:35|2.5398
08:47:36|2.5398
08:47:37|2.5398
08:47:38|2.5395
08:47:39|2.5395
08:47:40|2.5395
08:47:41|2.5395
08:47:42|2.5395
08:47:43|2.5395
08:47:44|2.5395
08:47:45|2.5395
08:47:46|2.5395
08:47:47|2.5395
08:47:48|2.5395
08:47:49|2.5395
08:47:50|2.5395
08:47:51|2.5395
08:47:52|2.5395
08:47:53|2.5395
08:47:54|2.5396
08:47:55|2.5396
08:47:56|2.5396
08:47:57|2.5396
08:47:57|2.5396
08:47:59|2.5396
08:48:00|2.5396
08:48:01|2.5328
08:48:02|2.5378
08:48:03|2.5373
08:48:04|2.5373
08:48:05|2.5365
08:48:06|2.5324
08:48:07|2.5324
08:48:08|2.5324
08:48:08|2.5324
08:48:10|2.5324
08:48:11|2.5324
08:48:12|2.5324
08:48:13|2.5324
08:48:14|2.5324
08:48:15|2.5324
08:48:16|2.5324
08:48:17|2.5324
08:48:17|2.5324
08:48:19|2.5324
08:48:20|2.5324
08:48:20|2.5324
08:48:22|2.5324
08:48:23|2.5324
08:48:24|2.5324
08:48:24|2.5324
08:48:26|2.5361
08:48:27|2.5361
08:48:28|2.5361
08:48:29|2.5361
08:48:30|2.5361
08:48:31|2.5361
08:48:33|2.5361
08:48:34|2.5361
08:48:35|2.5361
08:48:36|2.5361
08:48:37|2.5361
08:48:38|2.5361
08:48:39|2.5361
08:48:40|2.5361
08:48:41|2.5361
08:48:42|2.5361
08:48:43|2.5361
08:48:44|2.5361
08:48:45|2.5361
08:48:46|2.5361
08:48:47|2.5361
08:48:48|2.5361
08:48:49|2.5361
08:48:50|2.5343
08:48:51|2.5343
08:48:52|2.5343
08:48:54|2.5343
08:48:54|2.5343
08:48:55|2.5343
08:48:56|2.5343
08:48:57|2.5343
08:48:58|2.5343
08:48:59|2.5343
08:49:00|2.5343
08:49:01|2.5343
08:49:02|2.5343
08:49:03|2.5343
08:49:04|2.5324
08:49:05|2.5324
08:49:06|2.5324
08:49:07|2.5324
08:49:08|2.5324
08:49:09|2.5324
08:49:10|2.5324
08:49:11|2.5324
08:49:12|2.5324
08:49:14|2.5342
08:49:14|2.5316
08:49:15|2.5316
08:49:17|2.5316
08:49:17|2.5316
08:49:19|2.5316
08:49:19|2.5316
08:49:21|2.5317
08:49:21|2.5317
08:49:22|2.5317
08:49:24|2.5317
08:49:24|2.5317
08:49:26|2.5317
08:49:26|2.532
08:49:28|2.532
08:49:29|2.532
08:49:29|2.532
08:49:31|2.532
08:49:32|2.532
08:49:34|2.532
08:49:34|2.532
08:49:35|2.532
08:49:36|2.532
08:49:37|2.535
08:49:38|2.535
08:49:39|2.535
08:49:40|2.5327
08:49:41|2.5327
08:49:42|2.5327
08:49:43|2.5327
08:49:44|2.5327
08:49:45|2.5327
08:49:46|2.5327
08:49:47|2.5327
08:49:48|2.5327
08:49:49|2.5327
08:49:50|2.5324
08:49:51|2.5324
08:49:52|2.5324
08:49:53|2.5324
08:49:54|2.5324
08:49:55|2.5324
08:49:56|2.5324
08:49:57|2.5324
08:49:58|2.5324
08:49:59|2.5324
08:50:00|2.5324
08:50:01|2.5339
08:50:02|2.5339
08:50:03|2.5339
08:50:05|2.5339
08:50:05|2.5339
08:50:07|2.5339
08:50:08|2.5339
08:50:09|2.5339
08:50:09|2.5339
08:50:10|2.5339
08:50:12|2.5339
08:50:12|2.5339
08:50:13|2.5339
08:50:14|2.5339
08:50:16|2.532
08:50:16|2.532
08:50:17|2.532
08:50:18|2.532
08:50:20|2.532
08:50:21|2.532
08:50:21|2.532
08:50:22|2.532
08:50:24|2.532
08:50:24|2.532
08:50:26|2.5342
08:50:27|2.5342
08:50:27|2.5342
08:50:29|2.5342
08:50:30|2.5342
08:50:31|2.5359
08:50:32|2.5359
08:50:33|2.5342
08:50:34|2.5342
08:50:35|2.5342
08:50:36|2.5335
08:50:38|2.5335
08:50:38|2.5335
08:50:40|2.5335
08:50:40|2.5335
08:50:41|2.5335
08:50:42|2.5335
08:50:43|2.5335
08:50:44|2.5335
08:50:46|2.5335
08:50:47|2.5335
08:50:48|2.5335
08:50:49|2.5335
08:50:50|2.5335
08:50:52|2.5335
08:50:52|2.5335
08:50:53|2.5335
08:50:54|2.5335
08:50:55|2.5335
08:50:56|2.5335
08:50:57|2.5335
08:50:59|2.5335
08:51:00|2.5321
08:51:00|2.5321
08:51:02|2.5321
08:51:03|2.5321
08:51:03|2.5321
08:51:04|2.5335
08:51:06|2.5335
08:51:07|2.5335
08:51:08|2.5335
08:51:08|2.5335
08:51:10|2.5335
08:51:11|2.5335
08:51:12|2.5335
08:51:12|2.5335
08:51:14|2.5335
08:51:15|2.5335
08:51:16|2.5335
08:51:17|2.5335
08:51:18|2.5335
08:51:19|2.5335
08:51:20|2.5335
08:51:21|2.5335
08:51:22|2.5329
08:51:23|2.5329
08:51:24|2.5329
08:51:24|2.5329
08:51:26|2.5329
08:51:27|2.5329
08:51:28|2.5329
08:51:29|2.5329
08:51:30|2.5335
08:51:32|2.5335
08:51:32|2.5335
08:51:34|2.5328
08:51:35|2.5328
08:51:36|2.5328
08:51:37|2.5328
08:51:39|2.5328
08:51:39|2.5336
08:51:40|2.5336
08:51:41|2.5336
08:51:42|2.5328
08:51:43|2.5328
08:51:44|2.5328
08:51:46|2.5328
08:51:46|2.5328
08:51:48|2.5328
08:51:48|2.5328
08:51:49|2.5328
08:51:50|2.5328
08:51:51|2.5328
08:51:52|2.5328
08:51:53|2.5328
08:51:54|2.5328
08:51:55|2.53
08:51:57|2.53
08:51:57|2.53
08:51:59|2.5324
08:52:00|2.5324
08:52:01|2.5324
08:52:02|2.5324
08:52:03|2.5324
08:52:03|2.5324
08:52:05|2.5299
08:52:05|2.5299
08:52:06|2.5299
08:52:07|2.5299
08:52:08|2.533
08:52:10|2.533
08:52:10|2.533
08:52:11|2.533
08:52:13|2.5333
08:52:14|2.5333
08:52:14|2.5333
08:52:15|2.5333
08:52:17|2.5333
08:52:18|2.5333
08:52:19|2.5333
08:52:19|2.5333
08:52:21|2.5333
08:52:21|2.5333
08:52:22|2.5333
08:52:24|2.5333
08:52:24|2.5333
08:52:26|2.5333
08:52:26|2.5333
08:52:28|2.5333
08:52:29|2.5333
08:52:29|2.5333
08:52:30|2.5333
08:52:31|2.5333
08:52:33|2.5333
08:52:34|2.5333
08:52:35|2.5333
08:52:36|2.5333
08:52:38|2.5333
08:52:39|2.5333
08:52:40|2.5323
08:52:41|2.5323
08:52:42|2.5323
08:52:43|2.5323
08:52:43|2.5323
08:52:45|2.5323
08:52:46|2.5323
08:52:48|2.5323
08:52:48|2.5323
08:52:49|2.5323
08:52:50|2.5323
08:52:51|2.5323
08:52:52|2.5323
08:52:53|2.5323
08:52:54|2.5323
08:52:55|2.5327
08:52:56|2.5328
08:52:57|2.5328
08:52:58|2.5328
08:53:00|2.5328
08:53:00|2.5328
08:53:02|2.5328
08:53:02|2.5328
08:53:04|2.5328
08:53:04|2.5328
08:53:05|2.5328
08:53:07|2.5328
08:53:07|2.5328
08:53:09|2.5328
08:53:09|2.5328
08:53:11|2.5328
08:53:11|2.532
08:53:13|2.532
08:53:14|2.532
08:53:15|2.5328
08:53:15|2.5329
08:53:17|2.5329
08:53:18|2.5329
08:53:18|2.5329
08:53:19|2.5337
08:53:20|2.5337
08:53:21|2.5337
08:53:22|2.5337
08:53:24|2.5337
08:53:24|2.5337
08:53:26|2.532
08:53:27|2.532
08:53:28|2.532
08:53:29|2.532
08:53:30|2.532
08:53:31|2.532
08:53:32|2.532
08:53:33|2.532
08:53:34|2.532
08:53:35|2.532
08:53:36|2.5318
08:53:38|2.5318
08:53:39|2.5318
08:53:40|2.5318
08:53:41|2.5318
08:53:43|2.5331
08:53:43|2.5331
08:53:44|2.5353
08:53:45|2.5353
08:53:47|2.5353
08:53:48|2.5353
08:53:49|2.5353
08:53:50|2.5353
08:53:51|2.5332
08:53:52|2.5332
08:53:53|2.5332
08:53:54|2.5332
08:53:55|2.5332
08:53:56|2.5332
08:53:57|2.5332
08:53:58|2.5318
08:53:59|2.5318
08:54:00|2.5318
08:54:01|2.5318
08:54:02|2.5318
08:54:03|2.5318
08:54:04|2.5318
08:54:06|2.5318
08:54:06|2.5318
08:54:07|2.5343
08:54:08|2.5343
08:54:09|2.532
08:54:10|2.532
08:54:11|2.532
08:54:12|2.532
08:54:13|2.532
08:54:14|2.532
08:54:15|2.532
08:54:16|2.5299
08:54:17|2.5299
08:54:18|2.5299
08:54:19|2.5299
08:54:20|2.5299
08:54:21|2.53
08:54:22|2.53
08:54:23|2.53
08:54:24|2.53
08:54:25|2.53
08:54:26|2.53
08:54:28|2.53
08:54:29|2.53
08:54:30|2.53
08:54:31|2.5309
08:54:32|2.5346
08:54:33|2.5305
08:54:34|2.5305
08:54:35|2.5305
08:54:36|2.5306
08:54:37|2.5306
08:54:38|2.5306
08:54:40|2.5306
08:54:40|2.5323
08:54:41|2.5323
08:54:42|2.5323
08:54:44|2.5323
08:54:45|2.5323
08:54:46|2.5323
08:54:47|2.53
08:54:49|2.53
08:54:49|2.53
08:54:50|2.53
08:54:51|2.53
08:54:52|2.53
08:54:53|2.53
08:54:54|2.53
08:54:55|2.5324
08:54:56|2.5324
08:54:57|2.5324
08:54:58|2.5324
08:54:59|2.5324
08:55:00|2.5324
08:55:01|2.5315
08:55:02|2.5315
08:55:03|2.5304
08:55:04|2.5304
08:55:05|2.5304
08:55:06|2.5304
08:55:07|2.5304
08:55:08|2.533
08:55:09|2.533
08:55:10|2.533
08:55:11|2.533
08:55:12|2.533
08:55:13|2.533
08:55:14|2.533
08:55:15|2.533
08:55:16|2.533
08:55:17|2.533
08:55:18|2.533
08:55:19|2.533
08:55:20|2.5326
08:55:21|2.5326
08:55:22|2.5326
08:55:23|2.5326
08:55:24|2.5326
08:55:25|2.5326
08:55:26|2.5326
08:55:27|2.5326
08:55:28|2.5326
08:55:29|2.5326
08:55:30|2.5326
08:55:31|2.5326
08:55:32|2.5326
08:55:34|2.5326
08:55:34|2.5326
08:55:35|2.5326
08:55:36|2.5326
08:55:38|2.5326
08:55:38|2.5326
08:55:40|2.5326
08:55:41|2.5326
08:55:42|2.5289
08:55:44|2.5314
08:55:45|2.5314
08:55:45|2.5314
08:55:46|2.5314
08:55:47|2.5314
08:55:48|2.5279
08:55:49|2.5279
08:55:51|2.5277
08:55:51|2.5277
08:55:53|2.5269
08:55:54|2.5269
08:55:55|2.5269
08:55:56|2.5269
08:55:57|2.5269
08:55:58|2.5269
08:55:59|2.5269
08:56:00|2.5294
08:56:00|2.5294
08:56:02|2.5294
08:56:03|2.5294
08:56:03|2.5294
08:56:05|2.5294
08:56:06|2.5294
08:56:07|2.5294
08:56:08|2.5309
08:56:08|2.5277
08:56:09|2.5277
08:56:11|2.5277
08:56:12|2.5277
08:56:13|2.5277
08:56:14|2.5277
08:56:15|2.5277
08:56:16|2.5295
08:56:17|2.5295
08:56:18|2.5295
08:56:19|2.5295
08:56:20|2.5295
08:56:21|2.5295
08:56:22|2.5295
08:56:23|2.5295
08:56:24|2.5295
08:56:25|2.5295
08:56:26|2.5296
08:56:27|2.5296
08:56:27|2.5296
08:56:29|2.5296
08:56:30|2.5296
08:56:31|2.5295
08:56:32|2.5295
08:56:33|2.5295
08:56:34|2.5295
08:56:35|2.5295
08:56:36|2.5295
08:56:37|2.5273
08:56:38|2.5273
08:56:39|2.5272
08:56:41|2.5272
08:56:42|2.5272
08:56:42|2.5272
08:56:43|2.5272
08:56:44|2.5281
08:56:45|2.5281
08:56:47|2.5281
08:56:48|2.5281
08:56:48|2.5261
08:56:50|2.5296
08:56:51|2.5296
08:56:52|2.5296
08:56:53|2.5296
08:56:54|2.5296
08:56:55|2.5281
08:56:56|2.5281
08:56:57|2.5281
08:56:59|2.5281
08:56:59|2.5281
08:57:00|2.5281
08:57:01|2.5272
08:57:02|2.5272
08:57:03|2.5272
08:57:04|2.5272
08:57:05|2.5272
08:57:07|2.5292
08:57:07|2.5292
08:57:08|2.5292
08:57:09|2.5292
08:57:10|2.5292
08:57:11|2.5292
08:57:12|2.5292
08:57:13|2.5292
08:57:14|2.5292
08:57:15|2.5292
08:57:16|2.5292
08:57:17|2.5292
08:57:18|2.5292
08:57:19|2.5292
08:57:20|2.5265
08:57:21|2.5265
08:57:22|2.5265
08:57:23|2.5265
08:57:24|2.5265
08:57:25|2.5265
08:57:26|2.5265
08:57:27|2.5265
08:57:28|2.5265
08:57:29|2.5265
08:57:30|2.5265
08:57:31|2.5265
08:57:32|2.5265
08:57:33|2.5265
08:57:34|2.5265
08:57:35|2.5265
08:57:36|2.5265
08:57:37|2.5265
08:57:38|2.5301
08:57:40|2.5301
08:57:41|2.5301
08:57:42|2.5301
08:57:43|2.5301
08:57:44|2.5301
08:57:45|2.5301
08:57:46|2.5301
08:57:47|2.5301
08:57:48|2.5301
08:57:49|2.5301
08:57:50|2.5301
08:57:51|2.5301
08:57:52|2.5301
08:57:53|2.5301
08:57:55|2.5301
08:57:56|2.5301
08:57:57|2.5301
08:57:58|2.5301
08:57:59|2.5301
08:58:00|2.5301
08:58:01|2.5301
08:58:02|2.5301
08:58:03|2.5301
08:58:04|2.5301
08:58:05|2.5301
08:58:06|2.5242
08:58:07|2.5242
08:58:08|2.5266
08:58:09|2.5266
08:58:10|2.5266
08:58:11|2.5266
08:58:11|2.5266
08:58:13|2.5284
08:58:14|2.5284
08:58:15|2.5284
08:58:16|2.5284
08:58:17|2.5284
08:58:18|2.5284
08:58:19|2.5284
08:58:20|2.5284
08:58:20|2.5284
08:58:22|2.5284
08:58:23|2.5284
08:58:24|2.5284
08:58:25|2.5263
08:58:26|2.5263
08:58:26|2.5263
08:58:28|2.5263
08:58:28|2.5263
08:58:29|2.5263
08:58:31|2.5263
08:58:32|2.5263
08:58:33|2.5263
08:58:33|2.5263
08:58:35|2.5263
08:58:35|2.5263
08:58:37|2.5263
08:58:38|2.5263
08:58:39|2.5263
08:58:39|2.5263
08:58:41|2.5263
08:58:42|2.5263
08:58:44|2.5263
08:58:44|2.5258
08:58:46|2.5258
08:58:47|2.5258
08:58:48|2.5258
08:58:49|2.5258
08:58:50|2.5258
08:58:51|2.5258
08:58:52|2.5258
08:58:53|2.527
08:58:54|2.527
08:58:55|2.527
08:58:56|2.527
08:58:57|2.527
08:58:58|2.527
08:58:59|2.527
08:59:00|2.527
08:59:01|2.527
08:59:02|2.527
08:59:03|2.527
08:59:04|2.527
08:59:05|2.527
08:59:06|2.527
08:59:07|2.527
08:59:08|2.527
08:59:09|2.527
08:59:10|2.527
08:59:11|2.527
08:59:12|2.527
08:59:13|2.527
08:59:14|2.527
08:59:15|2.5267
08:59:16|2.5267
08:59:17|2.5267
08:59:18|2.5267
08:59:19|2.5267
08:59:20|2.5267
08:59:21|2.5267
08:59:22|2.5267
08:59:23|2.5267
08:59:24|2.5267
08:59:25|2.5269
08:59:26|2.5269
08:59:27|2.5269
08:59:28|2.5269
08:59:29|2.5269
08:59:30|2.5269
08:59:31|2.5269
08:59:32|2.5269
08:59:33|2.5269
08:59:34|2.5269
08:59:35|2.5269
08:59:36|2.5269
08:59:37|2.5269
08:59:38|2.5269
08:59:39|2.5269
08:59:40|2.5269
08:59:41|2.5269
08:59:43|2.5267
08:59:44|2.5267
08:59:45|2.5267
08:59:46|2.5267
08:59:48|2.5267
08:59:49|2.5267
08:59:50|2.5267
08:59:50|2.5267
08:59:52|2.5267
08:59:53|2.5267
08:59:54|2.5267
08:59:55|2.5267
08:59:56|2.5267
08:59:57|2.5267
08:59:58|2.5267
09:00:00|2.5267
09:00:01|2.5256
09:00:02|2.5256
09:00:03|2.525
09:00:04|2.5269
09:00:05|2.5269
09:00:06|2.5269
09:00:07|2.5269
09:00:08|2.5267
09:00:09|2.5267
09:00:10|2.5267
09:00:11|2.5267
09:00:12|2.5267
09:00:13|2.5267
09:00:14|2.5267
09:00:15|2.5267
09:00:16|2.5267
09:00:16|2.5267
09:00:18|2.5267
09:00:19|2.5267
09:00:20|2.5267
09:00:21|2.5267
09:00:22|2.5267
09:00:23|2.5267
09:00:23|2.5267
09:00:25|2.5267
09:00:26|2.527
09:00:26|2.527
09:00:27|2.527
09:00:29|2.527
09:00:30|2.527
09:00:31|2.527
09:00:32|2.527
09:00:33|2.527
09:00:34|2.527
09:00:35|2.527
09:00:35|2.527
09:00:36|2.527
09:00:38|2.527
09:00:39|2.5258
09:00:39|2.5258
09:00:41|2.5258
09:00:42|2.5258
09:00:43|2.5258
09:00:45|2.5258
09:00:46|2.5264
09:00:47|2.5264
09:00:48|2.5264
09:00:49|2.5264
09:00:49|2.526
09:00:50|2.5248
09:00:52|2.5248
09:00:53|2.5248
09:00:54|2.5248
09:00:55|2.5263
09:00:56|2.5263
09:00:57|2.5263
09:00:58|2.5263
09:00:59|2.5263
09:01:00|2.5263
09:01:01|2.5263
09:01:02|2.5248
09:01:03|2.5248
09:01:04|2.5248
09:01:05|2.5248
09:01:06|2.5237
09:01:07|2.5243
09:01:08|2.5243
09:01:09|2.5243
09:01:10|2.5243
09:01:11|2.5243
09:01:12|2.5243
09:01:13|2.5243
09:01:14|2.5243
09:01:15|2.5243
09:01:16|2.5257
09:01:17|2.5257
09:01:18|2.5257
09:01:19|2.5257
09:01:20|2.5264
09:01:21|2.5252
09:01:22|2.5252
09:01:24|2.5252
09:01:25|2.5252
09:01:25|2.5252
09:01:26|2.5267
09:01:27|2.5267
09:01:29|2.5267
09:01:29|2.5267
09:01:30|2.5267
09:01:31|2.5267
09:01:32|2.5267
09:01:33|2.5267
09:01:34|2.5267
09:01:35|2.5267
09:01:36|2.5235
09:01:37|2.5235
09:01:38|2.5235
09:01:39|2.5235
09:01:41|2.5235
09:01:42|2.5235
09:01:42|2.5235
09:01:44|2.5235
09:01:45|2.5235
09:01:46|2.5235
09:01:48|2.5235
09:01:48|2.5235
09:01:49|2.5235
09:01:50|2.5235
09:01:51|2.52
09:01:53|2.5198
09:01:54|2.5196
09:01:55|2.5198
09:01:55|2.5198
09:01:57|2.5198
09:01:58|2.5198
09:01:59|2.5169
09:02:00|2.5169
09:02:01|2.5169
09:02:02|2.5169
09:02:03|2.5169
09:02:04|2.5169
09:02:05|2.5169
09:02:06|2.5197
09:02:08|2.52
09:02:08|2.52
09:02:10|2.52
09:02:10|2.52
09:02:11|2.52
09:02:13|2.52
09:02:13|2.52
09:02:14|2.52
09:02:15|2.52
09:02:17|2.52
09:02:17|2.52
09:02:18|2.5255
09:02:19|2.5206
09:02:21|2.5206
09:02:21|2.5206
09:02:23|2.5206
09:02:23|2.5206
09:02:24|2.5206
09:02:26|2.5206
09:02:26|2.5193
09:02:27|2.5193
09:02:28|2.5193
09:02:30|2.5193
09:02:31|2.5193
09:02:32|2.5193
09:02:33|2.5224
09:02:34|2.5224
09:02:34|2.5224
09:02:35|2.5224
09:02:36|2.5224
09:02:37|2.5224
09:02:39|2.5224
09:02:40|2.5224
09:02:40|2.5224
09:02:41|2.5224
09:02:42|2.5224
09:02:43|2.5224
09:02:45|2.5224
09:02:46|2.5224
09:02:47|2.5224
09:02:49|2.5224
09:02:50|2.5224
09:02:51|2.5224
09:02:52|2.5224
09:02:53|2.5224
09:02:53|2.5224
09:02:55|2.5224
09:02:56|2.5261
09:02:57|2.5261
09:02:58|2.5261
09:02:59|2.5261
09:03:00|2.5261
09:03:01|2.5261
09:03:02|2.5261
09:03:03|2.5261
09:03:04|2.5261
09:03:05|2.5261
09:03:07|2.5224
09:03:07|2.5232
09:03:09|2.5232
09:03:09|2.5232
09:03:10|2.5232
09:03:11|2.5232
09:03:12|2.5232
09:03:13|2.5232
09:03:14|2.5232
09:03:15|2.5232
09:03:16|2.5232
09:03:18|2.5232
09:03:18|2.5232
09:03:19|2.5232
09:03:20|2.5232
09:03:21|2.5237
09:03:23|2.5237
09:03:23|2.5237
09:03:24|2.5237
09:03:25|2.5213
09:03:26|2.5213
09:03:27|2.5213
09:03:28|2.5213
09:03:29|2.5213
09:03:30|2.5213
09:03:31|2.5213
09:03:32|2.5213
09:03:33|2.5213
09:03:35|2.5213
09:03:35|2.5213
09:03:36|2.5213
09:03:37|2.5213
09:03:39|2.5213
09:03:40|2.5213
09:03:41|2.5213
09:03:42|2.5213
09:03:42|2.5213
09:03:43|2.5213
09:03:44|2.521
09:03:46|2.521
09:03:48|2.5213
09:03:48|2.5213
09:03:49|2.5213
09:03:50|2.5213
09:03:51|2.5215
09:03:53|2.5215
09:03:54|2.5215
09:03:54|2.5215
09:03:56|2.5241
09:03:56|2.5241
09:03:58|2.5241
09:03:59|2.5241
09:03:59|2.5241
09:04:00|2.5241
09:04:02|2.5241
09:04:03|2.5241
09:04:04|2.5241
09:04:05|2.5241
09:04:05|2.5241
09:04:06|2.5241
09:04:08|2.5241
09:04:08|2.525
09:04:09|2.525
09:04:11|2.5243
09:04:11|2.5243
09:04:12|2.5243
09:04:14|2.5243
09:04:14|2.5243
09:04:16|2.5243
09:04:16|2.5243
09:04:17|2.5243
09:04:19|2.5243
09:04:20|2.525
09:04:20|2.525
09:04:21|2.525
09:04:23|2.525
09:04:23|2.5264
09:04:24|2.5264
09:04:25|2.525
09:04:27|2.525
09:04:28|2.525
09:04:29|2.525
09:04:29|2.525
09:04:30|2.525
09:04:31|2.525
09:04:32|2.525
09:04:34|2.525
09:04:34|2.525
09:04:35|2.525
09:04:36|2.525
09:04:38|2.525
09:04:39|2.525
09:04:39|2.525
09:04:41|2.525
09:04:41|2.5246
09:04:42|2.5219
09:04:44|2.5219
09:04:44|2.5219
09:04:45|2.5219
09:04:47|2.5219
09:04:48|2.5219
09:04:50|2.5219
09:04:51|2.5219
09:04:52|2.5219
09:04:53|2.5219
09:04:54|2.5219
09:04:55|2.5219
09:04:56|2.5224
09:04:57|2.5216
09:04:59|2.5216
09:04:59|2.5216
09:05:00|2.5216
09:05:01|2.5216
09:05:02|2.5216
09:05:03|2.5216
09:05:04|2.5216
09:05:05|2.5216
09:05:06|2.5216
09:05:07|2.5216
09:05:08|2.5216
09:05:10|2.5216
09:05:11|2.5216
09:05:12|2.5216
09:05:13|2.5216
09:05:14|2.5216
09:05:15|2.5216
09:05:15|2.5216
09:05:17|2.5216
09:05:18|2.5227
09:05:19|2.5227
09:05:19|2.5243
09:05:21|2.5243
09:05:22|2.5243
09:05:23|2.5235
09:05:24|2.525
09:05:25|2.525
09:05:26|2.525
09:05:27|2.525
09:05:28|2.525
09:05:28|2.525
09:05:30|2.525
09:05:31|2.525
09:05:31|2.525
09:05:33|2.525
09:05:34|2.5366
09:05:35|2.5376
09:05:36|2.5407
09:05:37|2.5407
09:05:38|2.5374
09:05:39|2.5372
09:05:40|2.5372
09:05:41|2.5366
09:05:42|2.5378
09:05:43|2.5378
09:05:43|2.5378
09:05:45|2.5366
09:05:46|2.5366
09:05:47|2.537
09:05:49|2.537
09:05:50|2.537
09:05:50|2.537
09:05:52|2.537
09:05:53|2.537
09:05:54|2.5367
09:05:55|2.5367
09:05:57|2.5368
09:05:57|2.5366
09:05:58|2.5309
09:05:59|2.5309
09:06:00|2.5309
09:06:02|2.5309
09:06:02|2.5309
09:06:04|2.5309
09:06:05|2.5331
09:06:06|2.5331
09:06:07|2.5303
09:06:08|2.5303
09:06:08|2.5303
09:06:09|2.5303
09:06:10|2.5303
09:06:12|2.5303
09:06:13|2.5303
09:06:13|2.5303
09:06:14|2.5303
09:06:15|2.5303
09:06:16|2.5303
09:06:18|2.5303
09:06:18|2.5303
09:06:19|2.5303
09:06:21|2.5303
09:06:22|2.5322
09:06:22|2.535
09:06:23|2.535
09:06:25|2.5331
09:06:26|2.5331
09:06:27|2.5331
09:06:27|2.5331
09:06:28|2.5331
09:06:29|2.5331
09:06:30|2.5331
09:06:31|2.5331
09:06:33|2.5336
09:06:34|2.5336
09:06:35|2.5336
09:06:36|2.5336
09:06:37|2.5336
09:06:38|2.5336
09:06:39|2.5336
09:06:40|2.5336
09:06:41|2.5336
09:06:43|2.5336
09:06:43|2.5336
09:06:44|2.5336
09:06:46|2.5336
09:06:46|2.5336
09:06:47|2.5336
09:06:49|2.5336
09:06:50|2.5336
09:06:51|2.5361
09:06:52|2.5361
09:06:54|2.5361
09:06:55|2.5361
09:06:56|2.5361
09:06:57|2.5361
09:06:59|2.5361
09:07:00|2.5361
09:07:01|2.5361
09:07:02|2.5361
09:07:03|2.5361
09:07:04|2.5361
09:07:05|2.5361
09:07:06|2.5361
09:07:07|2.5361
09:07:08|2.5361
09:07:09|2.5361
09:07:10|2.5361
09:07:11|2.5361
09:07:11|2.5361
09:07:13|2.5361
09:07:14|2.5361
09:07:15|2.5361
09:07:16|2.5361
09:07:17|2.5361
09:07:18|2.5338
09:07:19|2.5338
09:07:20|2.5338
09:07:21|2.5338
09:07:22|2.5338
09:07:23|2.5338
09:07:24|2.5338
09:07:25|2.5338
09:07:26|2.5352
09:07:26|2.5352
09:07:28|2.5352
09:07:29|2.5351
09:07:30|2.5351
09:07:31|2.5354
09:07:32|2.5354
09:07:33|2.5354
09:07:34|2.5352
09:07:35|2.5352
09:07:36|2.5367
09:07:36|2.5367
09:07:38|2.5367
09:07:39|2.5367
09:07:39|2.5367
09:07:41|2.5367
09:07:42|2.5364
09:07:43|2.5364
09:07:44|2.5364
09:07:45|2.5364
09:07:46|2.5364
09:07:47|2.5363
09:07:48|2.5363
09:07:49|2.5363
09:07:51|2.5361
09:07:51|2.5361
09:07:53|2.5361
09:07:54|2.5361
09:07:55|2.5361
09:07:56|2.5359
09:07:57|2.5356
09:07:58|2.532
09:08:00|2.532
09:08:01|2.532
09:08:02|2.532
09:08:03|2.532
09:08:03|2.532
09:08:05|2.5349
09:08:06|2.5349
09:08:07|2.5349
09:08:08|2.5349
09:08:09|2.5349
09:08:10|2.5349
09:08:11|2.5349
09:08:12|2.5349
09:08:13|2.5349
09:08:14|2.5349
09:08:15|2.5349
09:08:16|2.5349
09:08:17|2.5349
09:08:19|2.5349
09:08:19|2.5349
09:08:20|2.5349
09:08:21|2.5349
09:08:22|2.5349
09:08:23|2.5349
09:08:24|2.5349
09:08:25|2.5349
09:08:26|2.5349
09:08:27|2.5349
09:08:28|2.5349
09:08:29|2.5349
09:08:30|2.5349
09:08:31|2.5349
09:08:32|2.5349
09:08:33|2.5349
09:08:34|2.5349
09:08:35|2.5349
09:08:36|2.534
09:08:37|2.531
09:08:38|2.531
09:08:39|2.531
09:08:40|2.531
09:08:41|2.531
09:08:42|2.531
09:08:43|2.531
09:08:44|2.531
09:08:45|2.531
09:08:46|2.531
09:08:47|2.531
09:08:48|2.531
09:08:49|2.531
09:08:51|2.531
09:08:52|2.531
09:08:53|2.531
09:08:54|2.531
09:08:56|2.531
09:08:57|2.531
09:08:58|2.531
09:08:59|2.5336
09:09:00|2.5336
09:09:01|2.5336
09:09:02|2.5336
09:09:04|2.5336
09:09:04|2.5336
09:09:06|2.5336
09:09:07|2.5336
09:09:08|2.5336
09:09:08|2.5336
09:09:10|2.5336
09:09:11|2.5332
09:09:12|2.5336
09:09:12|2.5336
09:09:13|2.5336
09:09:15|2.5336
09:09:16|2.5336
09:09:16|2.5336
09:09:17|2.5336
09:09:19|2.5336
09:09:19|2.5307
09:09:21|2.5307
09:09:22|2.5307
09:09:22|2.5307
09:09:24|2.5307
09:09:24|2.5307
09:09:26|2.5307
09:09:27|2.5307
09:09:28|2.5307
09:09:29|2.5307
09:09:30|2.5307
09:09:31|2.5307
09:09:32|2.5308
09:09:32|2.5308
09:09:34|2.5308
09:09:35|2.5308
09:09:35|2.5308
09:09:37|2.5308
09:09:38|2.5308
09:09:39|2.5308
09:09:39|2.5308
09:09:41|2.5308
09:09:42|2.5308
09:09:43|2.5308
09:09:44|2.5308
09:09:45|2.5308
09:09:46|2.5308
09:09:47|2.5308
09:09:48|2.5308
09:09:49|2.5308
09:09:50|2.5308
09:09:51|2.5308
09:09:53|2.5308
09:09:54|2.5308
09:09:55|2.5308
09:09:56|2.5308
09:09:57|2.5308
09:09:59|2.5308
09:09:59|2.5308
09:10:00|2.5308
09:10:02|2.5308
09:10:02|2.5308
09:10:04|2.5308
09:10:05|2.5308
09:10:06|2.5308
09:10:07|2.5308
09:10:08|2.5308
09:10:09|2.5308
09:10:10|2.5308
09:10:11|2.5308
09:10:12|2.5308
09:10:13|2.5308
09:10:14|2.5308
09:10:15|2.5308
09:10:16|2.5308
09:10:17|2.5308
09:10:18|2.5308
09:10:19|2.5306
09:10:20|2.5306
09:10:21|2.5336
09:10:22|2.5336
09:10:23|2.5336
09:10:24|2.5336
09:10:25|2.5345
09:10:26|2.5345
09:10:27|2.5345
09:10:28|2.5345
09:10:29|2.5345
09:10:30|2.5341
09:10:31|2.5341
09:10:32|2.5341
09:10:33|2.5341
09:10:34|2.5341
09:10:35|2.5341
09:10:36|2.532
09:10:37|2.532
09:10:38|2.532
09:10:39|2.532
09:10:40|2.532
09:10:41|2.532
09:10:42|2.532
09:10:43|2.532
09:10:44|2.5329
09:10:45|2.5329
09:10:46|2.5329
09:10:47|2.5329
09:10:48|2.5329
09:10:49|2.5336
09:10:50|2.5336
09:10:51|2.5336
09:10:52|2.5336
09:10:54|2.5367
09:10:55|2.5367
09:10:55|2.5367
09:10:57|2.5367
09:10:57|2.5367
09:10:58|2.5367
09:11:00|2.5367
09:11:01|2.5367
09:11:02|2.5367
09:11:03|2.5371
09:11:05|2.5371
09:11:05|2.5371
09:11:06|2.5371
09:11:07|2.5371
09:11:08|2.5371
09:11:09|2.5371
09:11:10|2.5371
09:11:12|2.5371
09:11:12|2.5371
09:11:13|2.5371
09:11:15|2.5457
09:11:16|2.5503
09:11:17|2.5512
09:11:18|2.551
09:11:19|2.551
09:11:20|2.551
09:11:22|2.5486
09:11:22|2.5486
09:11:23|2.5486
09:11:25|2.5486
09:11:26|2.5486
09:11:27|2.5486
09:11:28|2.5486
09:11:29|2.5486
09:11:30|2.5486
09:11:31|2.5486
09:11:32|2.5493
09:11:33|2.5493
09:11:35|2.5493
09:11:35|2.5493
09:11:36|2.5493
09:11:37|2.5449
09:11:38|2.5449
09:11:39|2.5449
09:11:40|2.5449
09:11:41|2.5449
09:11:42|2.5477
09:11:43|2.5477
09:11:44|2.5477
09:11:45|2.5477
09:11:46|2.5477
09:11:47|2.5477
09:11:49|2.5477
09:11:50|2.5477
09:11:51|2.5477
09:11:52|2.5477
09:11:53|2.5477
09:11:54|2.5477
09:11:56|2.5477
09:11:56|2.5477
09:11:58|2.5477
09:11:58|2.5477
09:12:00|2.5457
09:12:01|2.5457
09:12:02|2.5439
09:12:03|2.5435
09:12:04|2.5387
09:12:05|2.5387
09:12:05|2.5387
09:12:06|2.5387
09:12:07|2.5387
09:12:08|2.5387
09:12:10|2.5387
09:12:11|2.5387
09:12:12|2.5387
09:12:12|2.5387
09:12:14|2.5387
09:12:14|2.5387
09:12:16|2.5387
09:12:17|2.5387
09:12:17|2.5387
09:12:18|2.5387
09:12:19|2.5387
09:12:20|2.5387
09:12:22|2.5387
09:12:23|2.5387
09:12:23|2.5387
09:12:24|2.5387
09:12:25|2.542
09:12:27|2.5456
09:12:27|2.5456
09:12:28|2.5456
09:12:29|2.5456
09:12:30|2.5424
09:12:32|2.5424
09:12:33|2.543
09:12:33|2.543
09:12:34|2.543
09:12:36|2.543
09:12:36|2.543
09:12:37|2.543
09:12:38|2.543
09:12:39|2.543
09:12:41|2.543
09:12:42|2.543
09:12:43|2.543
09:12:43|2.543
09:12:44|2.543
09:12:45|2.543
09:12:46|2.543
09:12:47|2.5421
09:12:48|2.5421
09:12:49|2.5421
09:12:51|2.5421
09:12:52|2.5421
09:12:52|2.5421
09:12:54|2.5421
09:12:55|2.5421
09:12:56|2.5421
09:12:58|2.5421
09:12:59|2.5421
09:12:59|2.5421
09:13:01|2.5421
09:13:02|2.5421
09:13:03|2.5421
09:13:04|2.5421
09:13:04|2.5421
09:13:06|2.5421
09:13:07|2.5421
09:13:08|2.5421
09:13:09|2.5421
09:13:10|2.5421
09:13:11|2.5421
09:13:12|2.5421
09:13:13|2.5421
09:13:14|2.5421
09:13:15|2.5421
09:13:16|2.5421
09:13:17|2.5422
09:13:18|2.5422
09:13:19|2.5422
09:13:20|2.5422
09:13:21|2.5422
09:13:22|2.5422
09:13:23|2.5422
09:13:24|2.5422
09:13:25|2.5422
09:13:26|2.5422
09:13:27|2.5422
09:13:28|2.5422
09:13:29|2.5431
09:13:30|2.5431
09:13:31|2.5431
09:13:32|2.5431
09:13:33|2.5431
09:13:34|2.5431
09:13:35|2.5431
09:13:36|2.5431
09:13:37|2.5431
09:13:38|2.5431
09:13:39|2.5384
09:13:40|2.5384
09:13:41|2.5384
09:13:42|2.5432
09:13:43|2.5432
09:13:44|2.5432
09:13:45|2.5432
09:13:46|2.5432
09:13:47|2.5432
09:13:48|2.5432
09:13:49|2.5432
09:13:50|2.5432
09:13:51|2.5432
09:13:52|2.5432
09:13:53|2.5432
09:13:54|2.5432
09:13:55|2.5481
09:13:57|2.5481
09:13:58|2.5481
09:13:59|2.546
09:14:00|2.546
09:14:01|2.547
09:14:03|2.547
09:14:03|2.547
09:14:04|2.547
09:14:05|2.547
09:14:06|2.5454
09:14:07|2.5454
09:14:09|2.5454
09:14:09|2.5454
09:14:11|2.5454
09:14:11|2.5454
09:14:13|2.5454
09:14:13|2.5428
09:14:14|2.5428
09:14:15|2.5428
09:14:17|2.5428
09:14:18|2.5428
09:14:19|2.5428
09:14:20|2.5428
09:14:20|2.5428
09:14:21|2.5428
09:14:22|2.5428
09:14:24|2.5428
09:14:24|2.5428
09:14:25|2.5428
09:14:26|2.5428
09:14:27|2.5428
09:14:29|2.5428
09:14:29|2.5428
09:14:30|2.5428
09:14:31|2.5428
09:14:32|2.5428
09:14:34|2.5428
09:14:34|2.545
09:14:35|2.545
09:14:36|2.545
09:14:38|2.5413
09:14:39|2.5413
09:14:40|2.5413
09:14:41|2.5413
09:14:42|2.5413
09:14:43|2.5413
09:14:44|2.5413
09:14:45|2.5413
09:14:46|2.5413
09:14:47|2.5413
09:14:48|2.5413
09:14:49|2.5413
09:14:50|2.5413
09:14:51|2.5413
09:14:52|2.5413
09:14:53|2.5413
09:14:54|2.5413
09:14:55|2.5413
09:14:55|2.5413
09:14:57|2.5413
09:14:59|2.5413
09:15:00|2.5413
09:15:01|2.5413
09:15:02|2.5393
09:15:03|2.5393
09:15:04|2.5393
09:15:05|2.5393
09:15:06|2.5393
09:15:07|2.5393
09:15:08|2.5393
09:15:09|2.5431
09:15:10|2.5431
09:15:11|2.5431
09:15:12|2.5431
09:15:13|2.5431
09:15:14|2.5431
09:15:15|2.5431
09:15:15|2.5431
09:15:17|2.5431
09:15:18|2.5431
09:15:18|2.5431
09:15:20|2.5431
09:15:21|2.5431
09:15:22|2.5431
09:15:23|2.5431
09:15:24|2.5431
09:15:25|2.5431
09:15:26|2.5431
09:15:27|2.5431
09:15:28|2.5431
09:15:29|2.5431
09:15:30|2.5431
09:15:31|2.5431
09:15:32|2.5431
09:15:33|2.5431
09:15:34|2.5431
09:15:35|2.5431
09:15:35|2.5431
09:15:37|2.5431
09:15:38|2.5431
09:15:39|2.5431
09:15:40|2.5431
09:15:40|2.5431
09:15:41|2.5431
09:15:43|2.5404
09:15:44|2.5404
09:15:45|2.5404
09:15:46|2.5404
09:15:47|2.5404
09:15:48|2.5404
09:15:49|2.5404
09:15:50|2.5404
09:15:51|2.5404
09:15:52|2.5408
09:15:53|2.5408
09:15:54|2.5408
09:15:54|2.5408
09:15:55|2.5408
09:15:57|2.5408
09:15:58|2.5408
09:16:00|2.5408
09:16:00|2.5408
09:16:02|2.5384
09:16:02|2.5385
09:16:04|2.5385
09:16:05|2.5385
09:16:05|2.5385
09:16:06|2.5385
09:16:08|2.5385
09:16:09|2.5385
09:16:10|2.5385
09:16:11|2.5385
09:16:12|2.5385
09:16:13|2.5385
09:16:14|2.5431
09:16:15|2.5431
09:16:16|2.5431
09:16:16|2.5431
09:16:18|2.5431
09:16:18|2.5431
09:16:19|2.5431
09:16:21|2.5414
09:16:21|2.5414
09:16:22|2.5414
09:16:24|2.5414
09:16:24|2.5414
09:16:25|2.5414
09:16:26|2.545
09:16:28|2.545
09:16:28|2.545
09:16:30|2.545
09:16:30|2.545
09:16:31|2.545
09:16:33|2.545
09:16:34|2.545
09:16:35|2.545
09:16:35|2.5487
09:16:37|2.5487
09:16:38|2.5487
09:16:38|2.5487
09:16:40|2.5487
09:16:41|2.5487
09:16:41|2.5487
09:16:43|2.5486
09:16:44|2.5486
09:16:44|2.5486
09:16:46|2.5486
09:16:47|2.5486
09:16:48|2.5486
09:16:49|2.5486
09:16:50|2.5486
09:16:50|2.5458
09:16:51|2.5458
09:16:53|2.5458
09:16:54|2.5458
09:16:55|2.5458
09:16:56|2.5458
09:16:57|2.5458
09:16:57|2.5458
09:16:58|2.545
09:17:00|2.545
09:17:01|2.545
09:17:02|2.545
09:17:04|2.545
09:17:04|2.545
09:17:06|2.5473
09:17:07|2.5473
09:17:08|2.5473
09:17:08|2.5473
09:17:10|2.5473
09:17:11|2.5473
09:17:11|2.5473
09:17:13|2.5473
09:17:14|2.545
09:17:15|2.545
09:17:16|2.545
09:17:17|2.545
09:17:18|2.545
09:17:19|2.545
09:17:20|2.545
09:17:21|2.545
09:17:22|2.545
09:17:23|2.545
09:17:24|2.5418
09:17:25|2.5418
09:17:26|2.5418
09:17:27|2.5418
09:17:28|2.5418
09:17:29|2.5424
09:17:30|2.5424
09:17:31|2.5424
09:17:32|2.5424
09:17:33|2.5424
09:17:34|2.5424
09:17:35|2.5424
09:17:36|2.5424
09:17:37|2.5424
09:17:38|2.5424
09:17:39|2.5424
09:17:40|2.5424
09:17:41|2.5424
09:17:42|2.5424
09:17:43|2.5424
09:17:43|2.5424
09:17:45|2.5424
09:17:46|2.5424
09:17:47|2.5424
09:17:48|2.5424
09:17:49|2.5424
09:17:50|2.5424
09:17:51|2.5433
09:17:52|2.5408
09:17:53|2.54
09:17:54|2.54
09:17:55|2.54
09:17:56|2.54
09:17:57|2.54
09:17:58|2.54
09:18:00|2.54
09:18:01|2.54
09:18:02|2.54
09:18:03|2.54
09:18:04|2.54
09:18:05|2.54
09:18:07|2.54
09:18:08|2.54
09:18:08|2.54
09:18:09|2.54
09:18:10|2.54
09:18:12|2.54
09:18:13|2.54
09:18:14|2.54
09:18:15|2.54
09:18:16|2.54
09:18:17|2.54
09:18:18|2.54
09:18:19|2.54
09:18:20|2.54
09:18:20|2.54
09:18:21|2.54
09:18:23|2.54
09:18:24|2.5412
09:18:25|2.5412
09:18:26|2.5412
09:18:27|2.5412
09:18:28|2.5412
09:18:29|2.5412
09:18:30|2.5412
09:18:31|2.5412
09:18:32|2.5412
09:18:33|2.5412
09:18:34|2.5412
09:18:35|2.5412
09:18:35|2.5412
09:18:37|2.5412
09:18:37|2.5412
09:18:39|2.5412
09:18:40|2.5412
09:18:41|2.5431
09:18:42|2.5431
09:18:43|2.5431
09:18:44|2.5426
09:18:45|2.5426
09:18:46|2.5426
09:18:47|2.5426
09:18:48|2.5426
09:18:49|2.5426
09:18:50|2.5426
09:18:51|2.5426
09:18:52|2.5426
09:18:53|2.5426
09:18:54|2.5426
09:18:55|2.5426
09:18:56|2.5426
09:18:57|2.5426
09:18:58|2.5426
09:18:59|2.5426
09:19:00|2.5426
09:19:02|2.5426
09:19:02|2.5426
09:19:03|2.5426
09:19:05|2.5426
09:19:06|2.5426
09:19:07|2.5426
09:19:08|2.5426
09:19:09|2.5442
09:19:10|2.5442
09:19:11|2.5442
09:19:12|2.5442
09:19:13|2.5442
09:19:14|2.5458
09:19:15|2.5458
09:19:16|2.5458
09:19:17|2.5458
09:19:18|2.5458
09:19:19|2.5458
09:19:20|2.5458
09:19:21|2.5458
09:19:22|2.5458
09:19:23|2.5458
09:19:24|2.5458
09:19:25|2.5458
09:19:26|2.5458
09:19:27|2.545
09:19:28|2.545
09:19:29|2.545
09:19:30|2.545
09:19:31|2.545
09:19:32|2.545
09:19:33|2.545
09:19:34|2.545
09:19:35|2.545
09:19:36|2.545
09:19:37|2.545
09:19:38|2.545
09:19:39|2.545
09:19:40|2.545
09:19:41|2.545
09:19:42|2.545
09:19:43|2.545
09:19:44|2.545
09:19:45|2.545
09:19:46|2.545
09:19:47|2.545
09:19:48|2.545
09:19:49|2.545
09:19:50|2.545
09:19:51|2.545
09:19:52|2.545
09:19:54|2.5439
09:19:54|2.5439
09:19:55|2.5439
09:19:56|2.5439
09:19:58|2.5439
09:19:58|2.5439
09:19:59|2.5439
09:20:00|2.5439
09:20:02|2.5439
09:20:03|2.5439
09:20:05|2.543
09:20:05|2.543
09:20:06|2.543
09:20:08|2.543
09:20:09|2.543
09:20:09|2.543
09:20:11|2.543
09:20:12|2.543
09:20:12|2.543
09:20:14|2.5447
09:20:15|2.5447
09:20:15|2.5447
09:20:17|2.5447
09:20:18|2.5447
09:20:19|2.5447
09:20:20|2.5447
09:20:20|2.5447
09:20:22|2.5447
09:20:23|2.5447
09:20:24|2.5447
09:20:25|2.5447
09:20:26|2.5447
09:20:27|2.5447
09:20:28|2.5447
09:20:29|2.5447
09:20:30|2.5447
09:20:31|2.5447
09:20:32|2.5447
09:20:33|2.5447
09:20:34|2.5447
09:20:35|2.5447
09:20:36|2.5447
09:20:37|2.5456
09:20:38|2.5456
09:20:39|2.5456
09:20:40|2.5456
09:20:41|2.5456
09:20:42|2.5456
09:20:43|2.5456
09:20:44|2.5456
09:20:45|2.5456
09:20:46|2.5456
09:20:47|2.5451
09:20:48|2.5451
09:20:49|2.5451
09:20:50|2.5451
09:20:51|2.5451
09:20:52|2.5451
09:20:53|2.5451
09:20:54|2.5451
09:20:55|2.5451
09:20:56|2.5451
09:20:58|2.5439
09:20:59|2.5439
09:21:00|2.5439
09:21:00|2.5439
09:21:01|2.5439
09:21:03|2.5439
09:21:03|2.5439
09:21:05|2.5439
09:21:06|2.5439
09:21:07|2.5428
09:21:08|2.5428
09:21:09|2.5428
09:21:10|2.5428
09:21:12|2.5428
09:21:12|2.5428
09:21:14|2.5428
09:21:15|2.5428
09:21:16|2.5428
09:21:17|2.5428
09:21:18|2.5428
09:21:19|2.5428
09:21:20|2.5428
09:21:21|2.5428
09:21:22|2.5428
09:21:23|2.5428
09:21:24|2.5428
09:21:25|2.5428
09:21:26|2.5428
09:21:27|2.5428
09:21:28|2.5428
09:21:29|2.5428
09:21:30|2.5428
09:21:31|2.5428
09:21:32|2.5428
09:21:33|2.5428
09:21:34|2.5428
09:21:35|2.5428
09:21:36|2.5428
09:21:37|2.5428
09:21:38|2.5428
09:21:39|2.5428
09:21:40|2.5428
09:21:41|2.5428
09:21:43|2.5428
09:21:44|2.5428
09:21:45|2.5428
09:21:45|2.5447
09:21:46|2.5447
09:21:47|2.5447
09:21:48|2.5447
09:21:50|2.5447
09:21:50|2.5447
09:21:51|2.5447
09:21:52|2.5447
09:21:53|2.5447
09:21:54|2.5447
09:21:55|2.5447
09:21:56|2.5447
09:21:58|2.5447
09:21:59|2.5447
09:22:00|2.5447
09:22:01|2.5447
09:22:02|2.5447
09:22:02|2.5447
09:22:04|2.5447
09:22:05|2.5473
09:22:06|2.5473
09:22:08|2.547
09:22:09|2.547
09:22:10|2.547
09:22:11|2.547
09:22:12|2.547
09:22:13|2.547
09:22:15|2.547
09:22:15|2.547
09:22:16|2.547
09:22:17|2.547
09:22:18|2.547
09:22:19|2.547
09:22:20|2.547
09:22:22|2.5512
09:22:23|2.5512
09:22:23|2.5512
09:22:25|2.5468
09:22:26|2.5468
09:22:27|2.5489
09:22:28|2.549
09:22:29|2.549
09:22:30|2.549
09:22:30|2.549
09:22:32|2.549
09:22:33|2.549
09:22:34|2.549
09:22:35|2.549
09:22:36|2.549
09:22:37|2.549
09:22:38|2.549
09:22:40|2.549
09:22:40|2.549
09:22:42|2.549
09:22:43|2.549
09:22:44|2.5449
09:22:45|2.5449
09:22:45|2.5449
09:22:46|2.5449
09:22:47|2.5449
09:22:49|2.5449
09:22:50|2.5449
09:22:51|2.5449
09:22:51|2.5449
09:22:52|2.5449
09:22:54|2.5449
09:22:54|2.5492
09:22:56|2.5492
09:22:57|2.5492
09:22:57|2.5492
09:22:58|2.5492
09:22:59|2.5492
09:23:00|2.5492
09:23:02|2.5492
09:23:02|2.5492
09:23:04|2.5492
09:23:05|2.5492
09:23:06|2.5492
09:23:07|2.5492
09:23:08|2.5446
09:23:09|2.5438
09:23:10|2.5438
09:23:11|2.5438
09:23:12|2.5438
09:23:13|2.5438
09:23:14|2.5438
09:23:15|2.5438
09:23:16|2.5438
09:23:17|2.5438
09:23:18|2.5438
09:23:19|2.5438
09:23:20|2.5438
09:23:21|2.5438
09:23:22|2.5438
09:23:24|2.5438
09:23:24|2.5438
09:23:25|2.5438
09:23:26|2.5438
09:23:27|2.5438
09:23:28|2.5438
09:23:29|2.5438
09:23:30|2.5438
09:23:32|2.545
09:23:33|2.545
09:23:34|2.545
09:23:35|2.545
09:23:36|2.545
09:23:37|2.545
09:23:38|2.545
09:23:38|2.545
09:23:40|2.545
09:23:40|2.545
09:23:42|2.545
09:23:43|2.545
09:23:44|2.545
09:23:45|2.545
09:23:46|2.545
09:23:47|2.545
09:23:48|2.545
09:23:49|2.545
09:23:50|2.545
09:23:51|2.544
09:23:52|2.544
09:23:53|2.544
09:23:54|2.544
09:23:55|2.544
09:23:56|2.544
09:23:57|2.544
09:23:58|2.544
09:23:59|2.544
09:24:00|2.544
09:24:01|2.544
09:24:02|2.544
09:24:03|2.544
09:24:04|2.544
09:24:05|2.544
09:24:06|2.544
09:24:08|2.544
09:24:09|2.544
09:24:10|2.544
09:24:11|2.544
09:24:12|2.544
09:24:13|2.544
09:24:14|2.544
09:24:15|2.544
09:24:16|2.544
09:24:17|2.544
09:24:18|2.544
09:24:19|2.544
09:24:20|2.544
09:24:22|2.5486
09:24:22|2.5486
09:24:23|2.5486
09:24:24|2.5486
09:24:25|2.5486
09:24:27|2.5486
09:24:28|2.5477
09:24:29|2.5477
09:24:29|2.5477
09:24:31|2.5477
09:24:31|2.5477
09:24:32|2.5477
09:24:34|2.5477
09:24:35|2.5477
09:24:35|2.5477
09:24:36|2.5477
09:24:38|2.547
09:24:39|2.547
09:24:39|2.547
09:24:41|2.547
09:24:42|2.547
09:24:43|2.547
09:24:44|2.547
09:24:45|2.547
09:24:46|2.547
09:24:47|2.547
09:24:48|2.547
09:24:48|2.547
09:24:50|2.547
09:24:51|2.545
09:24:52|2.545
09:24:53|2.545
09:24:54|2.545
09:24:55|2.545
09:24:56|2.5453
09:24:57|2.5453
09:24:57|2.5453
09:24:59|2.5453
09:25:00|2.5453
09:25:01|2.5453
09:25:01|2.5453
09:25:03|2.5453
09:25:04|2.5453
09:25:04|2.5453
09:25:06|2.5452
09:25:07|2.5476
09:25:08|2.5476
09:25:09|2.5476
09:25:10|2.5476
09:25:11|2.5476
09:25:13|2.5476
09:25:13|2.5476
09:25:14|2.5446
09:25:16|2.5447
09:25:17|2.5447
09:25:18|2.5447
09:25:19|2.5447
09:25:20|2.5447
09:25:21|2.5447
09:25:22|2.5447
09:25:23|2.5447
09:25:24|2.5447
09:25:24|2.5447
09:25:26|2.5447
09:25:27|2.5447
09:25:28|2.5447
09:25:29|2.5476
09:25:30|2.5476
09:25:31|2.5476
09:25:32|2.5501
09:25:33|2.5501
09:25:34|2.5501
09:25:35|2.5501
09:25:36|2.5501
09:25:37|2.5501
09:25:38|2.5501
09:25:39|2.5501
09:25:41|2.5501
09:25:41|2.5501
09:25:42|2.5501
09:25:43|2.5457
09:25:44|2.5457
09:25:45|2.5457
09:25:46|2.5457
09:25:47|2.5457
09:25:48|2.5457
09:25:49|2.5457
09:25:50|2.5457
09:25:51|2.5457
09:25:52|2.5457
09:25:53|2.5457
09:25:55|2.5457
09:25:56|2.5457
09:25:56|2.5457
09:25:58|2.5457
09:25:58|2.5457
09:26:00|2.5457
09:26:00|2.5457
09:26:02|2.5457
09:26:03|2.5457
09:26:04|2.5457
09:26:05|2.5457
09:26:06|2.5457
09:26:07|2.5457
09:26:09|2.5453
09:26:10|2.5453
09:26:11|2.5453
09:26:12|2.5453
09:26:13|2.5474
09:26:14|2.5474
09:26:16|2.5474
09:26:17|2.5474
09:26:17|2.5474
09:26:19|2.5474
09:26:20|2.5453
09:26:21|2.5453
09:26:22|2.5453
09:26:23|2.5453
09:26:24|2.5453
09:26:25|2.5453
09:26:26|2.5453
09:26:26|2.5453
09:26:28|2.5453
09:26:29|2.5453
09:26:30|2.5453
09:26:31|2.5453
09:26:32|2.5453
09:26:33|2.5453
09:26:34|2.5453
09:26:35|2.5453
09:26:36|2.5453
09:26:37|2.5453
09:26:38|2.5453
09:26:39|2.5453
09:26:40|2.5453
09:26:41|2.5453
09:26:42|2.5453
09:26:43|2.5453
09:26:44|2.5453
09:26:45|2.5453
09:26:46|2.5453
09:26:47|2.5453
09:26:48|2.5453
09:26:49|2.5453
09:26:50|2.5453
09:26:51|2.5453
09:26:52|2.5453
09:26:53|2.5453
09:26:54|2.5453
09:26:55|2.5453
09:26:56|2.5453
09:26:57|2.5453
09:26:58|2.5453
09:26:59|2.5453
09:27:01|2.5453
09:27:01|2.5453
09:27:02|2.5453
09:27:03|2.5453
09:27:04|2.5453
09:27:05|2.5453
09:27:06|2.5453
09:27:07|2.5453
09:27:09|2.5453
09:27:10|2.5452
09:27:11|2.5452
09:27:12|2.5452
09:27:14|2.5452
09:27:15|2.5452
09:27:15|2.5452
09:27:17|2.5452
09:27:18|2.5452
09:27:19|2.5452
09:27:20|2.5452
09:27:21|2.5452
09:27:22|2.5452
09:27:24|2.5452
09:27:24|2.5452
09:27:26|2.5452
09:27:27|2.5452
09:27:28|2.5452
09:27:28|2.5452
09:27:30|2.5452
09:27:31|2.5452
09:27:32|2.5424
09:27:32|2.5424
09:27:34|2.5424
09:27:35|2.5424
09:27:36|2.5424
09:27:37|2.5424
09:27:38|2.5424
09:27:39|2.5424
09:27:40|2.5424
09:27:41|2.5424
09:27:42|2.5466
09:27:43|2.5466
09:27:44|2.5466
09:27:45|2.5466
09:27:46|2.5466
09:27:47|2.5466
09:27:48|2.5466
09:27:49|2.5466
09:27:50|2.5466
09:27:51|2.5466
09:27:52|2.5466
09:27:53|2.5466
09:27:54|2.5466
09:27:55|2.5466
09:27:56|2.5446
09:27:58|2.5446
09:27:58|2.5446
09:27:59|2.5446
09:28:00|2.5446
09:28:01|2.5446
09:28:02|2.5446
09:28:04|2.5446
09:28:04|2.5446
09:28:05|2.5446
09:28:06|2.5435
09:28:07|2.5435
09:28:08|2.5435
09:28:10|2.5433
09:28:11|2.5433
09:28:12|2.5433
09:28:14|2.5433
09:28:15|2.5433
09:28:15|2.5433
09:28:17|2.5424
09:28:18|2.54
09:28:18|2.54
09:28:20|2.54
09:28:21|2.54
09:28:21|2.54
09:28:23|2.54
09:28:24|2.54
09:28:25|2.54
09:28:26|2.54
09:28:27|2.54
09:28:28|2.54
09:28:29|2.54
09:28:30|2.54
09:28:31|2.54
09:28:32|2.54
09:28:33|2.5384
09:28:33|2.5384
09:28:35|2.5384
09:28:36|2.5384
09:28:37|2.5384
09:28:38|2.5384
09:28:39|2.5384
09:28:40|2.5384
09:28:41|2.5384
09:28:42|2.5384
09:28:43|2.5384
09:28:44|2.5384
09:28:45|2.5382
09:28:46|2.5382
09:28:47|2.5382
09:28:48|2.5382
09:28:49|2.5382
09:28:50|2.5378
09:28:51|2.5378
09:28:52|2.5378
09:28:53|2.5378
09:28:54|2.5378
09:28:55|2.5378
09:28:55|2.5378
09:28:57|2.5378
09:28:58|2.5378
09:28:59|2.5378
09:29:00|2.5378
09:29:01|2.5378
09:29:02|2.5378
09:29:03|2.5378
09:29:04|2.5378
09:29:05|2.5378
09:29:06|2.5378
09:29:07|2.5378
09:29:08|2.5378
09:29:09|2.5378
09:29:09|2.5378
09:29:11|2.5378
09:29:12|2.5378
09:29:14|2.5378
09:29:15|2.5378
09:29:16|2.5378
09:29:17|2.533
09:29:18|2.533
09:29:18|2.533
09:29:20|2.5354
09:29:21|2.5352
09:29:22|2.5352
09:29:23|2.5352
09:29:24|2.5352
09:29:25|2.5352
09:29:26|2.5352
09:29:27|2.5352
09:29:28|2.5348
09:29:29|2.5348
09:29:30|2.5348
09:29:31|2.5348
09:29:32|2.5334
09:29:33|2.5361
09:29:34|2.5361
09:29:35|2.5361
09:29:36|2.5361
09:29:37|2.5361
09:29:38|2.5361
09:29:39|2.5361
09:29:40|2.5361
09:29:42|2.5361
09:29:42|2.5361
09:29:43|2.5361
09:29:44|2.5361
09:29:45|2.5361
09:29:46|2.5361
09:29:47|2.5361
09:29:48|2.5361
09:29:49|2.5361
09:29:50|2.5361
09:29:51|2.5361
09:29:52|2.5332
09:29:53|2.5332
09:29:54|2.5363
09:29:55|2.5363
09:29:57|2.5363
09:29:58|2.5363
09:29:58|2.5363
09:29:59|2.5363
09:30:00|2.5363
09:30:01|2.5363
09:30:02|2.5363
09:30:03|2.5363
09:30:04|2.5363
09:30:05|2.5363
09:30:06|2.5363
09:30:07|2.5363
09:30:08|2.5363
09:30:09|2.5329
09:30:10|2.5329
09:30:12|2.5329
09:30:13|2.5329
09:30:14|2.5329
09:30:16|2.5329
09:30:16|2.5329
09:30:17|2.5329
09:30:18|2.5329
09:30:19|2.5329
09:30:20|2.5359
09:30:21|2.5368
09:30:22|2.5368
09:30:23|2.5368
09:30:24|2.5368
09:30:25|2.5368
09:30:26|2.5401
09:30:27|2.5425
09:30:28|2.5425
09:30:29|2.5425
09:30:30|2.5425
09:30:31|2.5425
09:30:32|2.5425
09:30:34|2.5425
09:30:35|2.5425
09:30:35|2.5425
09:30:37|2.5425
09:30:38|2.5425
09:30:39|2.5425
09:30:39|2.5454
09:30:41|2.5454
09:30:42|2.5454
09:30:43|2.5454
09:30:44|2.5454
09:30:45|2.5454
09:30:46|2.5454
09:30:47|2.5454
09:30:48|2.5454
09:30:49|2.5454
09:30:50|2.5454
09:30:51|2.5466
09:30:52|2.5481
09:30:53|2.5473
09:30:54|2.5521
09:30:55|2.5521
09:30:56|2.5521
09:30:57|2.5521
09:30:58|2.5521
09:31:00|2.5451
09:31:00|2.5451
09:31:02|2.5451
09:31:02|2.5451
09:31:04|2.5451
09:31:04|2.5451
09:31:05|2.5451
09:31:06|2.5451
09:31:07|2.5445
09:31:08|2.5445
09:31:09|2.5445
09:31:11|2.5445
09:31:11|2.5445
09:31:13|2.5445
09:31:14|2.5445
09:31:15|2.5445
09:31:16|2.5465
09:31:17|2.5465
09:31:18|2.5465
09:31:19|2.5465
09:31:20|2.5465
09:31:21|2.5465
09:31:22|2.5465
09:31:23|2.5465
09:31:24|2.5465
09:31:25|2.5465
09:31:26|2.5465
09:31:28|2.5465
09:31:28|2.5465
09:31:30|2.5465
09:31:31|2.5465
09:31:31|2.5473
09:31:33|2.5473
09:31:33|2.5473
09:31:35|2.5473
09:31:35|2.547
09:31:36|2.547
09:31:38|2.55
09:31:39|2.55
09:31:40|2.55
09:31:41|2.5501
09:31:42|2.5501
09:31:43|2.55
09:31:44|2.55
09:31:44|2.5448
09:31:45|2.5448
09:31:47|2.5448
09:31:47|2.5448
09:31:49|2.5448
09:31:49|2.5495
09:31:50|2.5435
09:31:51|2.5435
09:31:53|2.5435
09:31:53|2.5435
09:31:54|2.5435
09:31:56|2.5435
09:31:56|2.5435
09:31:58|2.5435
09:31:59|2.5435
09:32:00|2.5435
09:32:00|2.5435
09:32:02|2.5435
09:32:02|2.5435
09:32:04|2.5435
09:32:05|2.5435
09:32:06|2.5435
09:32:06|2.5435
09:32:07|2.5435
09:32:08|2.5435
09:32:10|2.5399
09:32:11|2.5399
09:32:12|2.5399
09:32:12|2.5399
09:32:14|2.5398
09:32:15|2.5398
09:32:17|2.5398
09:32:18|2.5398
09:32:19|2.5378
09:32:20|2.5378
09:32:21|2.5361
09:32:22|2.5361
09:32:23|2.5333
09:32:24|2.5333
09:32:25|2.5325
09:32:26|2.5311
09:32:28|2.5316
09:32:29|2.5316
09:32:29|2.5316
09:32:30|2.5316
09:32:31|2.5316
09:32:32|2.5316
09:32:34|2.5315
09:32:34|2.5315
09:32:36|2.5315
09:32:36|2.5315
09:32:38|2.5315
09:32:39|2.5315
09:32:39|2.5315
09:32:41|2.5315
09:32:42|2.5315
09:32:43|2.5315
09:32:44|2.5315
09:32:45|2.5342
09:32:46|2.532
09:32:46|2.5315
09:32:47|2.5307
09:32:49|2.5336
09:32:50|2.5336
09:32:51|2.5336
09:32:52|2.5343
09:32:53|2.5343
09:32:54|2.5343
09:32:55|2.5343
09:32:56|2.5343
09:32:57|2.5343
09:32:58|2.5343
09:32:59|2.5343
09:33:00|2.5343
09:33:01|2.5343
09:33:02|2.5343
09:33:03|2.5343
09:33:04|2.5343
09:33:05|2.5343
09:33:06|2.5343
09:33:07|2.5343
09:33:08|2.5331
09:33:09|2.5331
09:33:10|2.5306
09:33:11|2.5306
09:33:12|2.5306
09:33:13|2.5306
09:33:14|2.5306
09:33:16|2.5306
09:33:16|2.5306
09:33:17|2.53
09:33:19|2.53
09:33:20|2.53
09:33:21|2.53
09:33:22|2.53
09:33:23|2.53
09:33:25|2.5262
09:33:25|2.5268
09:33:26|2.5263
09:33:28|2.5258
09:33:29|2.5258
09:33:30|2.5258
09:33:31|2.5258
09:33:32|2.5261
09:33:33|2.5261
09:33:33|2.5261
09:33:35|2.5261
09:33:36|2.5261
09:33:37|2.5261
09:33:38|2.5261
09:33:39|2.5261
09:33:40|2.5261
09:33:41|2.5261
09:33:42|2.5261
09:33:43|2.5289
09:33:44|2.5289
09:33:45|2.5289
09:33:45|2.5289
09:33:47|2.5293
09:33:48|2.532
09:33:49|2.531
09:33:50|2.5338
09:33:51|2.5338
09:33:52|2.5338
09:33:53|2.5338
09:33:54|2.5338
09:33:55|2.5338
09:33:56|2.5364
09:33:57|2.5364
09:33:58|2.5364
09:33:59|2.5364
09:34:00|2.5364
09:34:01|2.5364
09:34:02|2.5364
09:34:03|2.5364
09:34:04|2.5364
09:34:05|2.5342
09:34:06|2.5342
09:34:07|2.5342
09:34:09|2.5342
09:34:10|2.5342
09:34:10|2.5342
09:34:11|2.5342
09:34:12|2.5366
09:34:14|2.5353
09:34:14|2.5353
09:34:16|2.5353
09:34:17|2.5353
09:34:18|2.5353
09:34:19|2.5424
09:34:20|2.5424
09:34:22|2.5424
09:34:22|2.5424
09:34:23|2.5424
09:34:24|2.5424
09:34:25|2.5424
09:34:26|2.5424
09:34:27|2.5424
09:34:28|2.5424
09:34:29|2.5424
09:34:30|2.5426
09:34:31|2.5426
09:34:32|2.5424
09:34:33|2.5424
09:34:34|2.5424
09:34:35|2.5424
09:34:36|2.5424
09:34:37|2.5424
09:34:38|2.5424
09:34:39|2.5424
09:34:40|2.5424
09:34:41|2.5426
09:34:42|2.5426
09:34:43|2.5426
09:34:44|2.5426
09:34:45|2.5426
09:34:46|2.5426
09:34:48|2.5426
09:34:49|2.5426
09:34:50|2.5426
09:34:51|2.5426
09:34:51|2.5426
09:34:53|2.5452
09:34:54|2.5425
09:34:54|2.5405
09:34:55|2.5405
09:34:56|2.5405
09:34:58|2.5426
09:34:58|2.5426
09:34:59|2.5426
09:35:01|2.5426
09:35:01|2.5426
09:35:02|2.5426
09:35:04|2.5426
09:35:05|2.5426
09:35:06|2.544
09:35:06|2.544
09:35:07|2.544
09:35:08|2.544
09:35:09|2.544
09:35:10|2.544
09:35:11|2.5461
09:35:12|2.5461
09:35:13|2.5426
09:35:14|2.547
09:35:16|2.547
09:35:17|2.548
09:35:18|2.548
09:35:19|2.548
09:35:20|2.548
09:35:21|2.548
09:35:23|2.548
09:35:24|2.548
09:35:24|2.548
09:35:26|2.548
09:35:27|2.548
09:35:28|2.548
09:35:29|2.548
09:35:30|2.548
09:35:30|2.548
09:35:32|2.548
09:35:33|2.548
09:35:33|2.548
09:35:35|2.548
09:35:35|2.548
09:35:36|2.548
09:35:38|2.548
09:35:38|2.548
09:35:40|2.548
09:35:41|2.548
09:35:42|2.5481
09:35:43|2.548
09:35:44|2.5458
09:35:45|2.5458
09:35:45|2.5458
09:35:46|2.5458
09:35:48|2.5458
09:35:48|2.5455
09:35:50|2.5455
09:35:51|2.5455
09:35:52|2.5455
09:35:53|2.5455
09:35:54|2.5452
09:35:55|2.5452
09:35:56|2.5452
09:35:57|2.5452
09:35:58|2.5483
09:35:59|2.5483
09:36:00|2.5483
09:36:01|2.5483
09:36:01|2.546
09:36:03|2.546
09:36:04|2.546
09:36:05|2.5453
09:36:06|2.5453
09:36:07|2.5453
09:36:08|2.5453
09:36:09|2.5453
09:36:10|2.5453
09:36:11|2.5453
09:36:12|2.5453
09:36:13|2.5453
09:36:14|2.5453
09:36:15|2.5453
09:36:16|2.5453
09:36:17|2.5459
09:36:19|2.5459
09:36:19|2.5459
09:36:21|2.5443
09:36:22|2.5443
09:36:23|2.5443
09:36:24|2.5443
09:36:25|2.5443
09:36:27|2.5443
09:36:28|2.5422
09:36:29|2.5448
09:36:29|2.5448
09:36:30|2.5402
09:36:31|2.5402
09:36:33|2.5402
09:36:33|2.5402
09:36:35|2.5442
09:36:35|2.5442
09:36:37|2.5413
09:36:38|2.5413
09:36:39|2.5413
09:36:40|2.5413
09:36:41|2.5413
09:36:42|2.5413
09:36:43|2.5413
09:36:45|2.5413
09:36:45|2.5413
09:36:46|2.5413
09:36:47|2.5418
09:36:48|2.5418
09:36:49|2.5418
09:36:50|2.5418
09:36:51|2.5418
09:36:52|2.5418
09:36:53|2.5418
09:36:54|2.5418
09:36:55|2.5418
09:36:56|2.5418
09:36:57|2.5418
09:36:58|2.5418
09:36:59|2.5418
09:37:00|2.5418
09:37:01|2.5418
09:37:02|2.5418
09:37:03|2.5418
09:37:04|2.5418
09:37:05|2.5418
09:37:06|2.5418
09:37:07|2.5418
09:37:08|2.5418
09:37:09|2.5418
09:37:10|2.5418
09:37:11|2.5418
09:37:12|2.5418
09:37:13|2.5418
09:37:14|2.5418
09:37:15|2.5418
09:37:16|2.5418
09:37:17|2.5418
09:37:19|2.547
09:37:20|2.547
09:37:21|2.547
09:37:22|2.547
09:37:23|2.547
09:37:24|2.547
09:37:25|2.5423
09:37:26|2.5423
09:37:27|2.5423
09:37:28|2.5423
09:37:29|2.5423
09:37:30|2.5423
09:37:31|2.5445
09:37:32|2.5445
09:37:33|2.5445
09:37:34|2.5445
09:37:35|2.5445
09:37:36|2.5445
09:37:37|2.5445
09:37:38|2.5445
09:37:40|2.5445
09:37:41|2.5445
09:37:41|2.5445
09:37:43|2.5445
09:37:44|2.5445
09:37:44|2.5445
09:37:45|2.5445
09:37:47|2.5445
09:37:48|2.5445
09:37:48|2.5445
09:37:50|2.5445
09:37:50|2.5445
09:37:51|2.5445
09:37:53|2.5445
09:37:53|2.5445
09:37:55|2.5445
09:37:56|2.5445
09:37:57|2.5413
09:37:57|2.5413
09:37:59|2.5413
09:37:59|2.5413
09:38:01|2.5413
09:38:02|2.5413
09:38:02|2.5413
09:38:04|2.5413
09:38:04|2.5413
09:38:05|2.5413
09:38:07|2.5413
09:38:08|2.5413
09:38:08|2.5413
09:38:10|2.5413
09:38:11|2.5413
09:38:11|2.5408
09:38:12|2.5408
09:38:14|2.5408
09:38:15|2.5407
09:38:15|2.5407
09:38:16|2.5407
09:38:18|2.538
09:38:18|2.538
09:38:19|2.538
09:38:21|2.538
09:38:22|2.5386
09:38:23|2.5386
09:38:24|2.5386
09:38:25|2.5386
09:38:27|2.5386
09:38:28|2.5386
09:38:28|2.5386
09:38:30|2.5386
09:38:31|2.5386
09:38:32|2.5386
09:38:33|2.5386
09:38:34|2.5386
09:38:35|2.5386
09:38:36|2.5465
09:38:37|2.5456
09:38:38|2.5456
09:38:39|2.5456
09:38:40|2.5456
09:38:41|2.5456
09:38:42|2.5456
09:38:43|2.5456
09:38:44|2.5456
09:38:45|2.5456
09:38:46|2.5456
09:38:47|2.5456
09:38:48|2.5456
09:38:49|2.5456
09:38:50|2.5456
09:38:51|2.5456
09:38:52|2.5456
09:38:53|2.54
09:38:54|2.54
09:38:55|2.54
09:38:56|2.54
09:38:57|2.54
09:38:58|2.54
09:38:59|2.54
09:39:00|2.54
09:39:01|2.54
09:39:02|2.54
09:39:03|2.54
09:39:04|2.5432
09:39:05|2.5432
09:39:06|2.5432
09:39:07|2.5432
09:39:08|2.5362
09:39:09|2.537
09:39:10|2.537
09:39:11|2.537
09:39:12|2.537
09:39:13|2.537
09:39:14|2.537
09:39:15|2.537
09:39:16|2.537
09:39:17|2.537
09:39:18|2.537
09:39:19|2.537
09:39:20|2.537
09:39:22|2.537
09:39:22|2.537
09:39:24|2.537
09:39:25|2.537
09:39:26|2.537
09:39:28|2.537
09:39:28|2.537
09:39:30|2.537
09:39:31|2.537
09:39:32|2.537
09:39:33|2.537
09:39:34|2.537
09:39:35|2.537
09:39:36|2.537
09:39:37|2.5358
09:39:38|2.5358
09:39:39|2.5358
09:39:40|2.5358
09:39:40|2.5387
09:39:42|2.5387
09:39:43|2.5387
09:39:44|2.5387
09:39:45|2.5387
09:39:45|2.5387
09:39:47|2.5387
09:39:48|2.5387
09:39:49|2.5387
09:39:50|2.5387
09:39:51|2.5387
09:39:52|2.5387
09:39:53|2.5387
09:39:54|2.5387
09:39:55|2.5387
09:39:56|2.5387
09:39:57|2.5387
09:39:58|2.5387
09:39:58|2.5387
09:40:00|2.5387
09:40:01|2.5387
09:40:02|2.5387
09:40:03|2.5387
09:40:04|2.5387
09:40:05|2.5387
09:40:06|2.5387
09:40:07|2.5387
09:40:08|2.5387
09:40:09|2.5387
09:40:10|2.5387
09:40:11|2.5351
09:40:12|2.5351
09:40:13|2.5351
09:40:14|2.5351
09:40:15|2.5351
09:40:16|2.5351
09:40:17|2.5351
09:40:18|2.5396
09:40:19|2.5396
09:40:20|2.5396
09:40:21|2.5396
09:40:23|2.5396
09:40:24|2.5396
09:40:25|2.5396
09:40:27|2.5396
09:40:27|2.5396
09:40:28|2.5396
09:40:29|2.5396
09:40:30|2.5396
09:40:31|2.5396
09:40:32|2.5396
09:40:33|2.5396
09:40:34|2.5396
09:40:35|2.5396
09:40:36|2.5396
09:40:37|2.5396
09:40:38|2.5396
09:40:39|2.5396
09:40:40|2.5396
09:40:41|2.5396
09:40:42|2.5396
09:40:43|2.5396
09:40:44|2.5396
09:40:45|2.5396
09:40:46|2.5396
09:40:47|2.5396
09:40:48|2.5396
09:40:49|2.5396
09:40:50|2.5396
09:40:52|2.5396
09:40:52|2.5396
09:40:54|2.5396
09:40:54|2.5396
09:40:55|2.54
09:40:56|2.54
09:40:57|2.54
09:40:58|2.54
09:41:00|2.54
09:41:00|2.54
09:41:01|2.54
09:41:03|2.54
09:41:04|2.54
09:41:04|2.54
09:41:05|2.54
09:41:07|2.54
09:41:07|2.54
09:41:08|2.54
09:41:10|2.54
09:41:10|2.54
09:41:11|2.54
09:41:12|2.54
09:41:13|2.54
09:41:14|2.54
09:41:15|2.54
09:41:17|2.54
09:41:18|2.54
09:41:19|2.54
09:41:20|2.54
09:41:21|2.54
09:41:22|2.54
09:41:23|2.54
09:41:25|2.54
09:41:26|2.54
09:41:27|2.54
09:41:29|2.54
09:41:29|2.54
09:41:30|2.54
09:41:32|2.54
09:41:32|2.54
09:41:33|2.54
09:41:35|2.5403
09:41:36|2.5403
09:41:37|2.5403
09:41:38|2.5403
09:41:38|2.5403
09:41:40|2.5403
09:41:41|2.5403
09:41:42|2.5403
09:41:43|2.5448
09:41:44|2.5448
09:41:45|2.5448
09:41:46|2.5448
09:41:47|2.5448
09:41:48|2.5448
09:41:49|2.5448
09:41:50|2.5448
09:41:51|2.543
09:41:53|2.543
09:41:53|2.543
09:41:54|2.543
09:41:55|2.5393
09:41:56|2.5393
09:41:57|2.5393
09:41:58|2.5393
09:42:00|2.5393
09:42:00|2.5393
09:42:02|2.5393
09:42:03|2.5393
09:42:04|2.5393
09:42:05|2.5393
09:42:05|2.5393
09:42:07|2.5393
09:42:08|2.5393
09:42:09|2.5393
09:42:10|2.5393
09:42:11|2.5393
09:42:12|2.5405
09:42:13|2.5405
09:42:14|2.5405
09:42:15|2.5405
09:42:15|2.5395
09:42:17|2.5395
09:42:18|2.5395
09:42:19|2.5395
09:42:20|2.5395
09:42:21|2.5395
09:42:22|2.5395
09:42:23|2.5395
09:42:24|2.5395
09:42:25|2.5396
09:42:27|2.5396
09:42:27|2.5396
09:42:28|2.5396
09:42:29|2.5396
09:42:30|2.5396
09:42:32|2.5394
09:42:33|2.5394
09:42:34|2.538
09:42:35|2.538
09:42:35|2.538
09:42:37|2.538
09:42:38|2.538
09:42:39|2.538
09:42:40|2.538
09:42:41|2.538
09:42:42|2.538
09:42:43|2.538
09:42:44|2.5377
09:42:45|2.5377
09:42:46|2.5377
09:42:47|2.5377
09:42:48|2.5377
09:42:49|2.538
09:42:50|2.538
09:42:51|2.538
09:42:52|2.538
09:42:53|2.538
09:42:54|2.538
09:42:56|2.538
09:42:56|2.538
09:42:57|2.538
09:42:58|2.538
09:42:59|2.538
09:43:00|2.538
09:43:01|2.538
09:43:02|2.535
09:43:03|2.535
09:43:04|2.535
09:43:05|2.535
09:43:06|2.535
09:43:07|2.535
09:43:08|2.535
09:43:09|2.535
09:43:10|2.535
09:43:11|2.535
09:43:12|2.535
09:43:13|2.535
09:43:14|2.535
09:43:15|2.535
09:43:16|2.535
09:43:17|2.535
09:43:18|2.535
09:43:19|2.535
09:43:20|2.535
09:43:21|2.535
09:43:22|2.535
09:43:24|2.535
09:43:25|2.535
09:43:26|2.535
09:43:28|2.535
09:43:29|2.535
09:43:30|2.535
09:43:31|2.535
09:43:32|2.535
09:43:33|2.535
09:43:34|2.535
09:43:35|2.535
09:43:36|2.535
09:43:37|2.535
09:43:38|2.535
09:43:39|2.535
09:43:40|2.5393
09:43:41|2.5393
09:43:42|2.5393
09:43:43|2.5393
09:43:44|2.5393
09:43:45|2.5393
09:43:46|2.5393
09:43:47|2.5393
09:43:48|2.5393
09:43:49|2.5393
09:43:50|2.5393
09:43:51|2.5393
09:43:52|2.5393
09:43:53|2.5393
09:43:54|2.5393
09:43:55|2.538
09:43:56|2.538
09:43:57|2.538
09:43:58|2.538
09:43:59|2.538
09:44:00|2.538
09:44:01|2.538
09:44:02|2.538
09:44:03|2.538
09:44:04|2.538
09:44:05|2.538
09:44:06|2.538
09:44:07|2.538
09:44:08|2.538
09:44:09|2.538
09:44:10|2.538
09:44:11|2.538
09:44:12|2.538
09:44:13|2.538
09:44:14|2.538
09:44:15|2.538
09:44:16|2.538
09:44:17|2.538
09:44:18|2.538
09:44:19|2.538
09:44:20|2.538
09:44:21|2.538
09:44:22|2.538
09:44:23|2.5352
09:44:24|2.5352
09:44:25|2.5352
09:44:27|2.5352
09:44:28|2.5352
09:44:29|2.538
09:44:30|2.538
09:44:31|2.538
09:44:33|2.538
09:44:33|2.538
09:44:34|2.538
09:44:35|2.538
09:44:37|2.5348
09:44:38|2.5348
09:44:38|2.5348
09:44:40|2.5348
09:44:40|2.5348
09:44:42|2.5348
09:44:43|2.5348
09:44:44|2.5348
09:44:44|2.5348
09:44:46|2.5348
09:44:47|2.5353
09:44:48|2.5353
09:44:49|2.5353
09:44:50|2.5353
09:44:50|2.5353
09:44:52|2.5353
09:44:53|2.5345
09:44:54|2.5345
09:44:54|2.5345
09:44:56|2.5345
09:44:57|2.5345
09:44:58|2.5345
09:44:58|2.5345
09:44:59|2.5345
09:45:01|2.5345
09:45:02|2.5345
09:45:03|2.5345
09:45:04|2.5345
09:45:04|2.5373
09:45:05|2.5373
09:45:07|2.5373
09:45:08|2.5373
09:45:09|2.5373
09:45:10|2.5373
09:45:11|2.5373
09:45:11|2.5373
09:45:13|2.5373
09:45:14|2.5373
09:45:15|2.538
09:45:16|2.538
09:45:17|2.538
09:45:18|2.538
09:45:19|2.538
09:45:20|2.538
09:45:21|2.538
09:45:22|2.538
09:45:23|2.538
09:45:24|2.538
09:45:25|2.5355
09:45:26|2.5355
09:45:28|2.5332
09:45:29|2.5332
09:45:30|2.5332
09:45:31|2.5332
09:45:32|2.5332
09:45:33|2.5332
09:45:34|2.5331
09:45:35|2.5329
09:45:36|2.5329
09:45:37|2.5329
09:45:39|2.5329
09:45:39|2.5329
09:45:40|2.5329
09:45:41|2.5329
09:45:42|2.5329
09:45:43|2.5329
09:45:44|2.53
09:45:46|2.53
09:45:46|2.5331
09:45:47|2.5321
09:45:48|2.5321
09:45:49|2.5329
09:45:50|2.5329
09:45:51|2.5329
09:45:52|2.5329
09:45:53|2.5329
09:45:54|2.5342
09:45:55|2.5342
09:45:56|2.5342
09:45:57|2.5342
09:45:58|2.5333
09:45:59|2.5333
09:46:01|2.5333
09:46:02|2.5333
09:46:03|2.5333
09:46:04|2.5333
09:46:05|2.5333
09:46:06|2.5333
09:46:07|2.5333
09:46:08|2.5333
09:46:09|2.5333
09:46:10|2.5333
09:46:11|2.5333
09:46:12|2.5344
09:46:13|2.5344
09:46:14|2.5344
09:46:15|2.5344
09:46:16|2.5344
09:46:16|2.5344
09:46:18|2.5344
09:46:19|2.5344
09:46:19|2.5344
09:46:21|2.5344
09:46:22|2.5344
09:46:23|2.5344
09:46:24|2.5344
09:46:26|2.5344
09:46:26|2.5344
09:46:28|2.5344
09:46:29|2.5344
09:46:30|2.5344
09:46:31|2.5344
09:46:33|2.5344
09:46:33|2.5344
09:46:34|2.5344
09:46:35|2.5344
09:46:36|2.5344
09:46:37|2.5344
09:46:38|2.5344
09:46:39|2.5344
09:46:40|2.5344
09:46:41|2.5344
09:46:42|2.5344
09:46:43|2.5344
09:46:44|2.5344
09:46:45|2.5344
09:46:46|2.5344
09:46:47|2.5358
09:46:48|2.5358
09:46:49|2.5358
09:46:50|2.5358
09:46:51|2.5358
09:46:52|2.5358
09:46:53|2.5358
09:46:54|2.5358
09:46:55|2.5333
09:46:56|2.5333
09:46:57|2.5333
09:46:58|2.5333
09:46:59|2.5333
09:47:00|2.5333
09:47:01|2.5333
09:47:02|2.5333
09:47:03|2.5333
09:47:04|2.5333
09:47:05|2.5333
09:47:06|2.5333
09:47:07|2.5333
09:47:08|2.5333
09:47:09|2.5333
09:47:10|2.5333
09:47:11|2.5333
09:47:12|2.5333
09:47:13|2.5333
09:47:14|2.5333
09:47:15|2.5333
09:47:16|2.5333
09:47:17|2.5333
09:47:18|2.5333
09:47:19|2.5333
09:47:20|2.5333
09:47:21|2.5333
09:47:22|2.5333
09:47:23|2.5333
09:47:24|2.5333
09:47:25|2.5333
09:47:26|2.5333
09:47:27|2.5333
09:47:29|2.5333
09:47:30|2.5333
09:47:31|2.5333
09:47:33|2.5333
09:47:34|2.5333
09:47:35|2.5353
09:47:36|2.5353
09:47:37|2.5353
09:47:39|2.5353
09:47:39|2.5353
09:47:40|2.5353
09:47:41|2.5353
09:47:42|2.5353
09:47:43|2.5353
09:47:44|2.5353
09:47:45|2.5353
09:47:46|2.5353
09:47:47|2.5353
09:47:48|2.5353
09:47:49|2.536
09:47:50|2.536
09:47:51|2.536
09:47:52|2.536
09:47:53|2.536
09:47:54|2.536
09:47:55|2.536
09:47:56|2.536
09:47:57|2.536
09:47:58|2.5323
09:47:59|2.5323
09:48:00|2.5323
09:48:01|2.5323
09:48:02|2.5323
09:48:03|2.5323
09:48:04|2.5323
09:48:05|2.5323
09:48:06|2.5323
09:48:07|2.5323
09:48:08|2.5323
09:48:09|2.5323
09:48:10|2.5323
09:48:11|2.5323
09:48:12|2.5323
09:48:14|2.5323
09:48:15|2.5323
09:48:15|2.5323
09:48:17|2.5323
09:48:17|2.5323
09:48:18|2.5323
09:48:20|2.5323
09:48:20|2.5323
09:48:21|2.5323
09:48:23|2.5323
09:48:24|2.5323
09:48:25|2.5323
09:48:26|2.5323
09:48:27|2.5346
09:48:28|2.5346
09:48:29|2.5346
09:48:30|2.5346
09:48:32|2.5346
09:48:33|2.5346
09:48:33|2.5346
09:48:34|2.5346
09:48:36|2.5347
09:48:37|2.5347
09:48:38|2.5347
09:48:39|2.5347
09:48:40|2.5347
09:48:42|2.5388
09:48:42|2.5388
09:48:44|2.5388
09:48:44|2.5388
09:48:45|2.5388
09:48:47|2.5338
09:48:47|2.5338
09:48:48|2.5338
09:48:50|2.5338
09:48:51|2.5338
09:48:52|2.5338
09:48:53|2.5338
09:48:54|2.5338
09:48:55|2.5338
09:48:56|2.5338
09:48:57|2.5338
09:48:59|2.5338
09:48:59|2.5338
09:49:00|2.5338
09:49:01|2.5338
09:49:02|2.5338
09:49:03|2.5338
09:49:05|2.5338
09:49:06|2.5338
09:49:06|2.5393
09:49:08|2.5393
09:49:08|2.5393
09:49:09|2.5393
09:49:10|2.5393
09:49:11|2.5393
09:49:13|2.5387
09:49:14|2.5371
09:49:15|2.5371
09:49:16|2.5371
09:49:16|2.5367
09:49:17|2.5367
09:49:19|2.5367
09:49:19|2.5367
09:49:20|2.5381
09:49:21|2.5381
09:49:22|2.5381
09:49:24|2.5381
09:49:25|2.5381
09:49:25|2.5381
09:49:26|2.5381
09:49:27|2.5381
09:49:28|2.5381
09:49:29|2.5381
09:49:31|2.5381
09:49:32|2.5381
09:49:34|2.5381
09:49:35|2.5381
09:49:36|2.5381
09:49:37|2.5381
09:49:38|2.5381
09:49:39|2.5381
09:49:40|2.5381
09:49:40|2.5381
09:49:42|2.5381
09:49:43|2.5381
09:49:44|2.5381
09:49:45|2.5381
09:49:46|2.5381
09:49:47|2.5381
09:49:48|2.5381
09:49:49|2.5381
09:49:50|2.5381
09:49:51|2.5381
09:49:52|2.5381
09:49:53|2.5381
09:49:54|2.5381
09:49:55|2.5381
09:49:56|2.5381
09:49:57|2.5381
09:49:58|2.5381
09:49:59|2.5381
09:50:00|2.5398
09:50:01|2.5398
09:50:02|2.5398
09:50:03|2.5398
09:50:04|2.5398
09:50:05|2.5398
09:50:06|2.5398
09:50:07|2.5398
09:50:08|2.5398
09:50:09|2.5398
09:50:10|2.5398
09:50:11|2.5398
09:50:12|2.5398
09:50:13|2.5398
09:50:14|2.5398
09:50:15|2.5398
09:50:16|2.5398
09:50:17|2.5398
09:50:18|2.5398
09:50:19|2.5398
09:50:20|2.5381
09:50:21|2.5381
09:50:22|2.5381
09:50:23|2.5381
09:50:24|2.5381
09:50:25|2.5381
09:50:26|2.5381
09:50:27|2.5381
09:50:28|2.5381
09:50:29|2.5381
09:50:30|2.5381
09:50:31|2.5381
09:50:33|2.5381
09:50:33|2.5381
09:50:34|2.5377
09:50:35|2.5377
09:50:37|2.5377
09:50:38|2.5377
09:50:39|2.5377
09:50:40|2.5377
09:50:41|2.5377
09:50:42|2.5377
09:50:43|2.5377
09:50:44|2.5377
09:50:45|2.5377
09:50:46|2.5377
09:50:47|2.5377
09:50:48|2.5377
09:50:49|2.5377
09:50:50|2.5377
09:50:51|2.5377
09:50:52|2.5377
09:50:53|2.5377
09:50:54|2.5377
09:50:55|2.5377
09:50:56|2.5377
09:50:57|2.5377
09:50:58|2.5377
09:50:59|2.5377
09:51:00|2.5377
09:51:01|2.5377
09:51:02|2.5377
09:51:03|2.5377
09:51:04|2.5377
09:51:05|2.5377
09:51:06|2.5377
09:51:07|2.5377
09:51:08|2.5377
09:51:10|2.5377
09:51:10|2.5377
09:51:11|2.5377
09:51:12|2.5377
09:51:13|2.5377
09:51:14|2.5377
09:51:15|2.5377
09:51:16|2.5377
09:51:17|2.5377
09:51:18|2.5377
09:51:19|2.5377
09:51:20|2.5377
09:51:21|2.5377
09:51:22|2.5377
09:51:23|2.5377
09:51:24|2.5377
09:51:25|2.5377
09:51:26|2.5377
09:51:27|2.5377
09:51:28|2.5377
09:51:29|2.5377
09:51:30|2.5377
09:51:31|2.5377
09:51:33|2.5377
09:51:34|2.5377
09:51:35|2.5377
09:51:37|2.5377
09:51:38|2.5377
09:51:38|2.5377
09:51:40|2.5377
09:51:41|2.5377
09:51:42|2.5377
09:51:42|2.5377
09:51:44|2.5377
09:51:44|2.5377
09:51:46|2.5377
09:51:47|2.5377
09:51:48|2.5377
09:51:49|2.5377
09:51:50|2.5377
09:51:50|2.5377
09:51:52|2.5377
09:51:53|2.5377
09:51:54|2.5377
09:51:55|2.5403
09:51:56|2.5403
09:51:57|2.5403
09:51:58|2.5403
09:51:59|2.5403
09:52:00|2.5403
09:52:00|2.5383
09:52:02|2.5383
09:52:03|2.5383
09:52:04|2.5383
09:52:05|2.5377
09:52:06|2.5377
09:52:07|2.5377
09:52:07|2.5377
09:52:09|2.5379
09:52:10|2.5368
09:52:11|2.5377
09:52:12|2.5377
09:52:13|2.5377
09:52:14|2.5353
09:52:14|2.5353
09:52:16|2.5353
09:52:17|2.5353
09:52:18|2.5353
09:52:19|2.5353
09:52:20|2.5353
09:52:21|2.534
09:52:21|2.534
09:52:22|2.534
09:52:24|2.534
09:52:25|2.534
09:52:26|2.534
09:52:26|2.5375
09:52:28|2.5375
09:52:29|2.5375
09:52:30|2.5375
09:52:31|2.535
09:52:32|2.535
09:52:33|2.535
09:52:34|2.535
09:52:36|2.535
09:52:37|2.535
09:52:38|2.535
09:52:39|2.535
09:52:40|2.535
09:52:41|2.5389
09:52:42|2.5389
09:52:43|2.5389
09:52:45|2.5389
09:52:45|2.5389
09:52:46|2.5389
09:52:47|2.5389
09:52:49|2.5389
09:52:50|2.5389
09:52:50|2.5389
09:52:51|2.5389
09:52:53|2.5389
09:52:53|2.5389
09:52:55|2.5393
09:52:56|2.5393
09:52:57|2.5393
09:52:58|2.5393
09:52:59|2.5393
09:53:00|2.5393
09:53:01|2.5393
09:53:02|2.5393
09:53:03|2.5393
09:53:04|2.5393
09:53:05|2.5393
09:53:06|2.5393
09:53:07|2.5393
09:53:08|2.5357
09:53:09|2.5357
09:53:09|2.5357
09:53:11|2.5357
09:53:12|2.5357
09:53:13|2.5357
09:53:14|2.5357
09:53:15|2.5357
09:53:15|2.5357
09:53:17|2.5357
09:53:18|2.5357
09:53:19|2.5357
09:53:20|2.5357
09:53:21|2.5357
09:53:22|2.5359
09:53:23|2.5359
09:53:24|2.5367
09:53:25|2.5367
09:53:26|2.5367
09:53:27|2.5398
09:53:28|2.5398
09:53:28|2.5398
09:53:30|2.5398
09:53:31|2.5398
09:53:32|2.5385
09:53:33|2.5385
09:53:34|2.5385
09:53:35|2.5385
09:53:36|2.5385
09:53:37|2.5385
09:53:38|2.5385
09:53:39|2.5385
09:53:41|2.5385
09:53:41|2.5385
09:53:43|2.5362
09:53:43|2.5362
09:53:45|2.5362
09:53:46|2.5362
09:53:46|2.5362
09:53:48|2.5362
09:53:49|2.5362
09:53:50|2.5362
09:53:51|2.5362
09:53:52|2.5362
09:53:53|2.5362
09:53:54|2.5362
09:53:55|2.5362
09:53:56|2.5362
09:53:57|2.5362
09:53:58|2.5362
09:53:59|2.5362
09:54:00|2.5362
09:54:01|2.5362
09:54:02|2.5362
09:54:03|2.5362
09:54:04|2.5362
09:54:05|2.5362
09:54:06|2.5362
09:54:08|2.5362
09:54:08|2.5362
09:54:09|2.5369
09:54:10|2.5369
09:54:11|2.5369
09:54:12|2.5369
09:54:13|2.5369
09:54:14|2.537
09:54:15|2.537
09:54:16|2.537
09:54:17|2.537
09:54:18|2.537
09:54:19|2.537
09:54:20|2.537
09:54:21|2.537
09:54:22|2.537
09:54:23|2.537
09:54:24|2.537
09:54:25|2.54
09:54:26|2.54
09:54:27|2.54
09:54:28|2.54
09:54:29|2.54
09:54:30|2.54
09:54:31|2.54
09:54:32|2.54
09:54:33|2.54
09:54:34|2.54
09:54:36|2.54
09:54:37|2.54
09:54:38|2.54
09:54:39|2.54
09:54:40|2.54
09:54:42|2.54
09:54:42|2.54
09:54:44|2.54
09:54:45|2.54
09:54:46|2.54
09:54:47|2.54
09:54:48|2.54
09:54:49|2.54
09:54:51|2.54
09:54:51|2.54
09:54:53|2.54
09:54:53|2.54
09:54:54|2.54
09:54:55|2.54
09:54:56|2.54
09:54:57|2.54
09:54:58|2.54
09:54:59|2.54
09:55:00|2.54
09:55:01|2.54
09:55:02|2.5347
09:55:03|2.5347
09:55:05|2.5347
09:55:06|2.5347
09:55:07|2.5347
09:55:08|2.5347
09:55:08|2.5347
09:55:09|2.5347
09:55:11|2.5347
09:55:12|2.5347
09:55:13|2.5347
09:55:13|2.5347
09:55:15|2.5347
09:55:16|2.5347
09:55:16|2.5347
09:55:17|2.5347
09:55:18|2.5347
09:55:19|2.5347
09:55:20|2.5347
09:55:21|2.5347
09:55:23|2.5347
09:55:23|2.5347
09:55:24|2.5347
09:55:25|2.5347
09:55:26|2.5347
09:55:28|2.5347
09:55:29|2.5399
09:55:30|2.5399
09:55:30|2.5399
09:55:32|2.5399
09:55:32|2.5399
09:55:33|2.5399
09:55:34|2.5399
09:55:35|2.5399
09:55:37|2.5379
09:55:38|2.5379
09:55:40|2.5379
09:55:41|2.5379
09:55:42|2.5379
09:55:43|2.5379
09:55:44|2.5379
09:55:45|2.5379
09:55:46|2.5379
09:55:48|2.5356
09:55:48|2.5356
09:55:49|2.5356
09:55:50|2.5356
09:55:51|2.5356
09:55:52|2.5356
09:55:53|2.5356
09:55:54|2.5373
09:55:55|2.5373
09:55:56|2.5373
09:55:58|2.5373
09:55:59|2.5373
09:56:00|2.5373
09:56:00|2.5373
09:56:02|2.5373
09:56:03|2.5373
09:56:04|2.5373
09:56:04|2.5373
09:56:06|2.5373
09:56:06|2.5373
09:56:07|2.5373
09:56:09|2.5373
09:56:09|2.5373
09:56:11|2.5373
09:56:12|2.5373
09:56:13|2.5373
09:56:14|2.5373
09:56:15|2.5373
09:56:16|2.5373
09:56:17|2.5373
09:56:18|2.5373
09:56:19|2.5373
09:56:20|2.5373
09:56:21|2.5373
09:56:21|2.5373
09:56:23|2.5373
09:56:24|2.5373
09:56:25|2.5373
09:56:26|2.5373
09:56:26|2.5373
09:56:28|2.5373
09:56:29|2.537
09:56:30|2.537
09:56:31|2.537
09:56:32|2.537
09:56:33|2.537
09:56:34|2.537
09:56:35|2.537
09:56:36|2.5373
09:56:36|2.5373
09:56:38|2.5373
09:56:40|2.5373
09:56:41|2.5373
09:56:42|2.5373
09:56:43|2.5352
09:56:44|2.5352
09:56:45|2.5352
09:56:46|2.5352
09:56:47|2.5352
09:56:48|2.5352
09:56:49|2.5352
09:56:50|2.5352
09:56:51|2.5346
09:56:52|2.5346
09:56:53|2.5346
09:56:54|2.5346
09:56:55|2.5346
09:56:56|2.5346
09:56:57|2.5346
09:56:58|2.5346
09:56:59|2.5346
09:57:00|2.5346
09:57:01|2.5346
09:57:03|2.5346
09:57:03|2.5346
09:57:04|2.5346
09:57:05|2.5346
09:57:06|2.5346
09:57:07|2.5346
09:57:08|2.5346
09:57:09|2.5346
09:57:10|2.5346
09:57:11|2.5346
09:57:12|2.5346
09:57:13|2.5346
09:57:14|2.5346
09:57:15|2.5346
09:57:16|2.5346
09:57:17|2.5346
09:57:18|2.5346
09:57:19|2.5346
09:57:20|2.5346
09:57:21|2.5346
09:57:22|2.5346
09:57:23|2.5346
09:57:24|2.5346
09:57:25|2.5346
09:57:26|2.5346
09:57:27|2.5346
09:57:28|2.5346
09:57:29|2.5348
09:57:30|2.5348
09:57:31|2.5348
09:57:32|2.5348
09:57:33|2.5348
09:57:34|2.5348
09:57:35|2.5348
09:57:36|2.5348
09:57:37|2.5348
09:57:39|2.5338
09:57:40|2.5338
09:57:41|2.5338
09:57:42|2.5338
09:57:43|2.5338
09:57:44|2.5338
09:57:45|2.5338
09:57:46|2.5338
09:57:47|2.5358
09:57:48|2.5338
09:57:49|2.5338
09:57:50|2.5338
09:57:51|2.5338
09:57:52|2.5338
09:57:53|2.5338
09:57:54|2.5338
09:57:55|2.5338
09:57:56|2.5338
09:57:57|2.5338
09:57:58|2.5338
09:57:59|2.5338
09:58:00|2.5338
09:58:01|2.5338
09:58:02|2.5338
09:58:03|2.5338
09:58:04|2.5338
09:58:05|2.5338
09:58:06|2.5338
09:58:07|2.5338
09:58:08|2.5338
09:58:09|2.5358
09:58:10|2.5358
09:58:11|2.5354
09:58:12|2.5324
09:58:13|2.5324
09:58:14|2.5324
09:58:15|2.5323
09:58:17|2.5323
09:58:17|2.5323
09:58:18|2.5323
09:58:19|2.5323
09:58:20|2.5323
09:58:21|2.5323
09:58:22|2.5323
09:58:23|2.5323
09:58:24|2.5323
09:58:26|2.5323
09:58:26|2.5323
09:58:28|2.5323
09:58:29|2.5323
09:58:29|2.5323
09:58:30|2.5323
09:58:32|2.5323
09:58:32|2.5323
09:58:33|2.5323
09:58:34|2.5323
09:58:35|2.5323
09:58:37|2.5323
09:58:37|2.5323
09:58:39|2.5323
09:58:40|2.5323
09:58:41|2.5323
09:58:43|2.5323
09:58:43|2.5323
09:58:44|2.5323
09:58:45|2.5323
09:58:47|2.5323
09:58:47|2.5323
09:58:49|2.5323
09:58:50|2.5323
09:58:51|2.5323
09:58:52|2.5323
09:58:53|2.5323
09:58:54|2.5323
09:58:56|2.5323
09:58:56|2.5323
09:58:57|2.5323
09:58:58|2.5323
09:58:59|2.5323
09:59:00|2.5323
09:59:01|2.5323
09:59:02|2.5323
09:59:03|2.5323
09:59:04|2.5323
09:59:05|2.5323
09:59:06|2.5323
09:59:08|2.5323
09:59:08|2.5323
09:59:09|2.5323
09:59:10|2.5323
09:59:11|2.5323
09:59:12|2.5323
09:59:14|2.5323
09:59:15|2.5323
09:59:16|2.5323
09:59:17|2.5323
09:59:18|2.5353
09:59:18|2.5353
09:59:20|2.5354
09:59:21|2.5354
09:59:22|2.5372
09:59:22|2.5372
09:59:24|2.5372
09:59:25|2.5372
09:59:27|2.5344
09:59:27|2.5344
09:59:28|2.5344
09:59:29|2.5344
09:59:30|2.5344
09:59:31|2.5344
09:59:32|2.5344
09:59:33|2.5344
09:59:34|2.5344
09:59:35|2.5344
09:59:36|2.5344
09:59:37|2.5344
09:59:38|2.536
09:59:39|2.536
09:59:41|2.536
09:59:42|2.536
09:59:43|2.536
09:59:44|2.536
09:59:45|2.536
09:59:46|2.536
09:59:48|2.536
09:59:48|2.536
09:59:49|2.536
09:59:50|2.536
09:59:51|2.536
09:59:53|2.536
09:59:54|2.536
09:59:55|2.536
09:59:56|2.5373
09:59:56|2.5373
09:59:58|2.5373
09:59:59|2.5373
10:00:00|2.5373
10:00:00|2.5373
10:00:02|2.5373
10:00:03|2.5373
10:00:04|2.5373
10:00:05|2.5346
10:00:06|2.5346
10:00:07|2.5346
10:00:08|2.5346
10:00:09|2.5346
10:00:10|2.5346
10:00:11|2.5346
10:00:12|2.5346
10:00:13|2.5346
10:00:14|2.5346
10:00:15|2.5346
10:00:16|2.5346
10:00:17|2.5346
10:00:18|2.5346
10:00:19|2.5346
10:00:20|2.5346
10:00:21|2.5346
10:00:22|2.5346
10:00:23|2.5346
10:00:24|2.5346
10:00:25|2.5346
10:00:26|2.5346
10:00:27|2.5346
10:00:28|2.5346
10:00:29|2.5346
10:00:30|2.5346
10:00:31|2.5346
10:00:32|2.5346
10:00:33|2.5346
10:00:34|2.5346
10:00:35|2.5346
10:00:36|2.5346
10:00:37|2.5346
10:00:38|2.5346
10:00:39|2.5346
10:00:40|2.5346
10:00:41|2.5346
10:00:43|2.5346
10:00:43|2.5346
10:00:45|2.535
10:00:46|2.535
10:00:47|2.535
10:00:48|2.535
10:00:50|2.535
10:00:51|2.535
10:00:52|2.535
10:00:53|2.535
10:00:53|2.535
10:00:54|2.535
10:00:56|2.535
10:00:56|2.535
10:00:58|2.535
10:00:59|2.535
10:00:59|2.535
10:01:01|2.535
10:01:01|2.535
10:01:03|2.535
10:01:03|2.535
10:01:04|2.535
10:01:06|2.535
10:01:07|2.535
10:01:08|2.535
10:01:08|2.535
10:01:10|2.535
10:01:11|2.535
10:01:12|2.535
10:01:13|2.535
10:01:14|2.535
10:01:15|2.535
10:01:16|2.5366
10:01:17|2.5366
10:01:18|2.5366
10:01:19|2.5366
10:01:21|2.533
10:01:21|2.533
10:01:22|2.533
10:01:23|2.533
10:01:24|2.533
10:01:25|2.533
10:01:27|2.533
10:01:28|2.533
10:01:28|2.5349
10:01:29|2.5349
10:01:31|2.5349
10:01:31|2.5349
10:01:32|2.5349
10:01:34|2.5349
10:01:34|2.5349
10:01:35|2.5349
10:01:36|2.5349
10:01:37|2.5349
10:01:38|2.533
10:01:39|2.533
10:01:40|2.533
10:01:41|2.533
10:01:43|2.533
10:01:44|2.533
10:01:46|2.533
10:01:46|2.533
10:01:47|2.533
10:01:48|2.533
10:01:50|2.533
10:01:51|2.533
10:01:52|2.533
10:01:53|2.5354
10:01:55|2.5354
10:01:55|2.5354
10:01:56|2.5354
10:01:57|2.5354
10:01:58|2.5354
10:01:59|2.5382
10:02:00|2.5382
10:02:01|2.5382
10:02:02|2.5382
10:02:03|2.5382
10:02:04|2.5382
10:02:06|2.5382
10:02:06|2.5382
10:02:07|2.5382
10:02:08|2.5382
10:02:09|2.5382
10:02:10|2.5403
10:02:11|2.5403
10:02:12|2.5403
10:02:14|2.5403
10:02:14|2.5403
10:02:15|2.5403
10:02:16|2.5403
10:02:17|2.5403
10:02:18|2.5403
10:02:20|2.5403
10:02:21|2.5403
10:02:22|2.5403
10:02:22|2.5402
10:02:23|2.5402
10:02:25|2.5402
10:02:25|2.5394
10:02:26|2.5394
10:02:28|2.5394
10:02:28|2.5394
10:02:29|2.5394
10:02:30|2.5394
10:02:31|2.5394
10:02:32|2.5394
10:02:33|2.5385
10:02:35|2.5385
10:02:35|2.5385
10:02:36|2.5385
10:02:38|2.5385
10:02:39|2.5385
10:02:39|2.5385
10:02:41|2.5385
10:02:41|2.5385
10:02:42|2.5385
10:02:43|2.5385
10:02:45|2.5385
10:02:46|2.5385
10:02:48|2.5385
10:02:49|2.5385
10:02:50|2.5385
10:02:51|2.5385
10:02:52|2.5385
10:02:53|2.5385
10:02:54|2.5385
10:02:55|2.5385
10:02:56|2.5366
10:02:57|2.5366
10:02:59|2.5366
10:02:59|2.5366
10:03:01|2.5366
10:03:01|2.5366
10:03:02|2.5366
10:03:04|2.5366
10:03:04|2.5366
10:03:05|2.5366
10:03:06|2.5366
10:03:08|2.5366
10:03:08|2.5366
10:03:10|2.5366
10:03:11|2.5366
10:03:12|2.5366
10:03:13|2.5366
10:03:14|2.5366
10:03:14|2.5366
10:03:15|2.5366
10:03:16|2.5366
10:03:18|2.5366
10:03:19|2.5366
10:03:20|2.5366
10:03:20|2.5366
10:03:21|2.5366
10:03:23|2.5366
10:03:23|2.5366
10:03:25|2.5366
10:03:26|2.5366
10:03:26|2.5366
10:03:28|2.5366
10:03:28|2.5366
10:03:29|2.5414
10:03:31|2.5414
10:03:32|2.5414
10:03:32|2.5414
10:03:33|2.5414
10:03:34|2.5414
10:03:35|2.5392
10:03:37|2.5392
10:03:38|2.5414
10:03:39|2.5414
10:03:39|2.5414
10:03:40|2.5414
10:03:41|2.5414
10:03:42|2.5414
10:03:43|2.5414
10:03:45|2.5414
10:03:47|2.5414
10:03:48|2.5414
10:03:49|2.5414
10:03:50|2.5389
10:03:51|2.5389
10:03:53|2.5395
10:03:53|2.5395
10:03:54|2.5395
10:03:55|2.5395
10:03:56|2.5394
10:03:57|2.5394
10:03:58|2.5394
10:04:00|2.5394
10:04:00|2.5396
10:04:02|2.5396
10:04:02|2.5396
10:04:03|2.5396
10:04:05|2.5427
10:04:05|2.5427
10:04:06|2.5427
10:04:07|2.5427
10:04:09|2.5427
10:04:09|2.5427
10:04:10|2.5427
10:04:11|2.5427
10:04:13|2.5427
10:04:13|2.5427
10:04:14|2.5427
10:04:16|2.5427
10:04:16|2.5414
10:04:18|2.5414
10:04:18|2.5423
10:04:19|2.5423
10:04:20|2.5423
10:04:21|2.5423
10:04:22|2.5423
10:04:23|2.5423
10:04:24|2.5423
10:04:25|2.5423
10:04:26|2.5423
10:04:27|2.5423
10:04:28|2.5423
10:04:29|2.5423
10:04:30|2.5423
10:04:31|2.5423
10:04:32|2.5423
10:04:33|2.5423
10:04:34|2.5423
10:04:35|2.5423
10:04:36|2.5423
10:04:37|2.5423
10:04:38|2.5423
10:04:40|2.5419
10:04:41|2.5419
10:04:41|2.5419
10:04:42|2.5419
10:04:43|2.5419
10:04:44|2.5419
10:04:45|2.5419
10:04:46|2.5419
10:04:48|2.5423
10:04:49|2.5423
10:04:50|2.5423
10:04:51|2.5423
10:04:52|2.5423
10:04:54|2.5423
10:04:54|2.5423
10:04:55|2.54
10:04:56|2.54
10:04:57|2.54
10:04:58|2.54
10:04:59|2.54
10:05:00|2.54
10:05:01|2.54
10:05:02|2.54
10:05:03|2.54
10:05:04|2.54
10:05:05|2.54
10:05:06|2.54
10:05:07|2.54
10:05:08|2.54
10:05:09|2.54
10:05:10|2.54
10:05:11|2.54
10:05:12|2.54
10:05:13|2.54
10:05:14|2.54
10:05:15|2.5395
10:05:16|2.5393
10:05:17|2.5393
10:05:18|2.5393
10:05:19|2.5393
10:05:20|2.5393
10:05:21|2.5393
10:05:23|2.5393
10:05:23|2.5393
10:05:24|2.5393
10:05:25|2.5393
10:05:26|2.5393
10:05:28|2.5393
10:05:28|2.5393
10:05:30|2.5393
10:05:31|2.5393
10:05:31|2.5393
10:05:33|2.5393
10:05:33|2.5393
10:05:35|2.5393
10:05:36|2.5393
10:05:37|2.5393
10:05:38|2.5393
10:05:39|2.5393
10:05:40|2.5393
10:05:40|2.5393
10:05:42|2.5408
10:05:43|2.5408
10:05:44|2.5408
10:05:44|2.5408
10:05:46|2.5408
10:05:47|2.5408
10:05:49|2.5408
10:05:49|2.5408
10:05:50|2.5408
10:05:51|2.5408
10:05:53|2.5408
10:05:54|2.5408
10:05:54|2.5408
10:05:56|2.5408
10:05:57|2.5404
10:05:58|2.5404
10:05:59|2.5404
10:06:00|2.5404
10:06:01|2.5404
10:06:03|2.5404
10:06:04|2.5404
10:06:04|2.5404
10:06:05|2.5404
10:06:06|2.5404
10:06:07|2.5404
10:06:09|2.5404
10:06:10|2.5404
10:06:11|2.5404
10:06:12|2.5404
10:06:13|2.5404
10:06:14|2.5404
10:06:15|2.5404
10:06:15|2.5383
10:06:17|2.5383
10:06:18|2.5383
10:06:19|2.5383
10:06:19|2.5383
10:06:21|2.5383
10:06:21|2.5383
10:06:23|2.5383
10:06:23|2.5383
10:06:25|2.5383
10:06:26|2.5383
10:06:27|2.5383
10:06:28|2.5383
10:06:29|2.5383
10:06:29|2.5383
10:06:31|2.5383
10:06:31|2.5422
10:06:33|2.5422
10:06:33|2.5422
10:06:35|2.5422
10:06:36|2.5422
10:06:37|2.5422
10:06:37|2.5422
10:06:39|2.5422
10:06:39|2.5422
10:06:41|2.5422
10:06:42|2.5422
10:06:43|2.5422
10:06:44|2.5422
10:06:45|2.5395
10:06:46|2.5395
10:06:47|2.5395
10:06:48|2.5395
10:06:50|2.5395
10:06:51|2.5395
10:06:53|2.5395
10:06:54|2.5395
10:06:55|2.5395
10:06:55|2.5395
10:06:57|2.5395
10:06:58|2.5395
10:06:59|2.5395
10:07:00|2.5395
10:07:01|2.5423
10:07:02|2.5423
10:07:03|2.5423
10:07:04|2.5423
10:07:05|2.5423
10:07:06|2.5425
10:07:07|2.5425
10:07:08|2.5425
10:07:09|2.5446
10:07:09|2.5446
10:07:11|2.5446
10:07:12|2.5446
10:07:13|2.5446
10:07:14|2.5446
10:07:14|2.5446
10:07:16|2.5446
10:07:17|2.5446
10:07:17|2.5446
10:07:19|2.5446
10:07:20|2.5446
10:07:21|2.5446
10:07:22|2.5446
10:07:23|2.5446
10:07:23|2.5446
10:07:25|2.5446
10:07:26|2.5446
10:07:26|2.544
10:07:28|2.544
10:07:29|2.5449
10:07:30|2.5449
10:07:31|2.5449
10:07:32|2.545
10:07:32|2.545
10:07:33|2.545
10:07:35|2.545
10:07:36|2.545
10:07:37|2.545
10:07:38|2.545
10:07:39|2.545
10:07:40|2.545
10:07:41|2.545
10:07:42|2.545
10:07:43|2.545
10:07:44|2.545
10:07:45|2.545
10:07:46|2.545
10:07:46|2.545
10:07:48|2.545
10:07:49|2.545
10:07:50|2.545
10:07:51|2.545
10:07:52|2.545
10:07:53|2.545
10:07:53|2.545
10:07:55|2.545
10:07:56|2.545
10:07:57|2.545
10:07:58|2.545
10:07:59|2.545
10:08:00|2.545
10:08:02|2.545
10:08:02|2.545
10:08:03|2.5469
10:08:05|2.5469
10:08:06|2.5469
10:08:07|2.5469
10:08:07|2.5469
10:08:09|2.5469
10:08:10|2.5469
10:08:11|2.5469
10:08:12|2.5469
10:08:13|2.545
10:08:14|2.545
10:08:15|2.545
10:08:16|2.545
10:08:17|2.545
10:08:18|2.545
10:08:19|2.545
10:08:20|2.545
10:08:21|2.545
10:08:22|2.545
10:08:23|2.545
10:08:24|2.545
10:08:25|2.545
10:08:26|2.5466
10:08:27|2.5466
10:08:29|2.5466
10:08:29|2.5466
10:08:30|2.5466
10:08:31|2.5466
10:08:32|2.5466
10:08:33|2.5466
10:08:34|2.5466
10:08:35|2.5466
10:08:36|2.5466
10:08:38|2.5466
10:08:38|2.5466
10:08:39|2.5466
10:08:40|2.5466
10:08:41|2.5466
10:08:42|2.5466
10:08:43|2.5466
10:08:44|2.5466
10:08:45|2.5466
10:08:46|2.5466
10:08:47|2.5466
10:08:48|2.5466
10:08:49|2.5451
10:08:51|2.5451
10:08:52|2.5407
10:08:53|2.5407
10:08:55|2.5407
10:08:55|2.5407
10:08:57|2.5407
10:08:57|2.5407
10:08:59|2.5407
10:09:00|2.5407
10:09:01|2.5407
10:09:01|2.5407
10:09:02|2.5407
10:09:03|2.5407
10:09:05|2.5407
10:09:06|2.5407
10:09:06|2.5407
10:09:07|2.5407
10:09:09|2.5407
10:09:09|2.5433
10:09:10|2.5433
10:09:11|2.5433
10:09:12|2.5433
10:09:13|2.5433
10:09:14|2.5425
10:09:15|2.5425
10:09:16|2.5421
10:09:18|2.5421
10:09:18|2.5421
10:09:19|2.5421
10:09:20|2.5421
10:09:22|2.5421
10:09:23|2.5421
10:09:23|2.5421
10:09:25|2.5421
10:09:25|2.5421
10:09:27|2.5422
10:09:27|2.5422
10:09:29|2.5422
10:09:30|2.5422
10:09:30|2.5422
10:09:31|2.5422
10:09:32|2.5422
10:09:33|2.54
10:09:35|2.54
10:09:35|2.54
10:09:36|2.54
10:09:37|2.544
10:09:38|2.544
10:09:39|2.5475
10:09:41|2.5475
10:09:41|2.5473
10:09:42|2.5473
10:09:43|2.5473
10:09:44|2.5473
10:09:45|2.5473
10:09:46|2.547
10:09:47|2.547
10:09:48|2.5446
10:09:50|2.5446
10:09:51|2.547
10:09:52|2.547
10:09:53|2.547
10:09:54|2.547
10:09:55|2.547
10:09:56|2.547
10:09:57|2.547
10:09:59|2.547
10:10:00|2.547
10:10:01|2.547
10:10:02|2.547
10:10:03|2.547
10:10:04|2.547
10:10:05|2.547
10:10:06|2.5477
10:10:07|2.5477
10:10:08|2.5477
10:10:09|2.5477
10:10:10|2.5477
10:10:11|2.5477
10:10:12|2.5477
10:10:13|2.5477
10:10:14|2.5477
10:10:15|2.5477
10:10:16|2.5477
10:10:17|2.5477
10:10:18|2.5477
10:10:19|2.5477
10:10:20|2.5477
10:10:21|2.5477
10:10:22|2.5477
10:10:23|2.5477
10:10:24|2.5477
10:10:25|2.5477
10:10:26|2.5476
10:10:27|2.545
10:10:28|2.545
10:10:29|2.545
10:10:30|2.545
10:10:31|2.545
10:10:32|2.545
10:10:33|2.545
10:10:34|2.545
10:10:35|2.545
10:10:36|2.545
10:10:37|2.545
10:10:38|2.546
10:10:39|2.546
10:10:40|2.546
10:10:41|2.546
10:10:42|2.546
10:10:44|2.546
10:10:44|2.546
10:10:45|2.546
10:10:46|2.546
10:10:47|2.545
10:10:48|2.545
10:10:49|2.545
10:10:50|2.5404
10:10:52|2.5404
10:10:53|2.5404
10:10:54|2.5404
10:10:55|2.5404
10:10:57|2.5404
10:10:58|2.5404
10:10:59|2.5404
10:11:00|2.5404
10:11:00|2.5436
10:11:02|2.5436
10:11:03|2.5436
10:11:04|2.5436
10:11:05|2.5448
10:11:06|2.5448
10:11:06|2.5448
10:11:08|2.5448
10:11:09|2.5448
10:11:10|2.5448
10:11:11|2.5448
10:11:12|2.5448
10:11:13|2.5448
10:11:14|2.5448
10:11:15|2.5448
10:11:16|2.5448
10:11:17|2.5448
10:11:18|2.5448
10:11:19|2.5448
10:11:20|2.5448
10:11:21|2.5448
10:11:22|2.5448
10:11:23|2.5448
10:11:24|2.5448
10:11:25|2.5448
10:11:26|2.5448
10:11:27|2.5436
10:11:28|2.5436
10:11:29|2.5436
10:11:30|2.5436
10:11:31|2.5436
10:11:32|2.5436
10:11:33|2.5436
10:11:34|2.5436
10:11:35|2.5436
10:11:38|2.5436
10:11:39|2.5436
10:11:39|2.5436
10:11:41|2.5436
10:11:42|2.5436
10:11:43|2.5436
10:11:44|2.5415
10:11:45|2.5415
10:11:46|2.5415
10:11:47|2.5415
10:11:48|2.5415
10:11:49|2.5415
10:11:50|2.5415
10:11:51|2.5415
10:11:52|2.5415
10:11:53|2.5415
10:11:54|2.5415
10:11:56|2.5415
10:11:56|2.5415
10:11:58|2.5415
10:11:58|2.5415
10:11:59|2.5415
10:12:01|2.5415
10:12:03|2.5415
10:12:03|2.5415
10:12:04|2.5415
10:12:05|2.5415
10:12:07|2.5415
10:12:07|2.5422
10:12:08|2.5422
10:12:09|2.5422
10:12:11|2.5422
10:12:12|2.5422
10:12:12|2.5422
10:12:14|2.5422
10:12:15|2.5422
10:12:15|2.5422
10:12:17|2.5422
10:12:18|2.5422
10:12:18|2.5407
10:12:20|2.5407
10:12:20|2.5407
10:12:22|2.5407
10:12:23|2.5426
10:12:24|2.5426
10:12:25|2.5426
10:12:26|2.5426
10:12:27|2.5426
10:12:28|2.5422
10:12:29|2.5422
10:12:30|2.5422
10:12:31|2.5422
10:12:31|2.5422
10:12:33|2.5422
10:12:33|2.5422
10:12:35|2.5422
10:12:36|2.5422
10:12:37|2.5422
10:12:38|2.5422
10:12:38|2.5422
10:12:40|2.5423
10:12:40|2.5423
10:12:41|2.5423
10:12:42|2.5423
10:12:44|2.5423
10:12:45|2.5423
10:12:46|2.5423
10:12:47|2.5474
10:12:48|2.5474
10:12:49|2.5474
10:12:50|2.5474
10:12:51|2.5474
10:12:52|2.5474
10:12:53|2.5449
10:12:54|2.5449
10:12:56|2.5449
10:12:57|2.5449
10:12:58|2.5457
10:12:59|2.5457
10:13:00|2.5457
10:13:01|2.5457
10:13:03|2.5457
10:13:03|2.5457
10:13:04|2.5429
10:13:06|2.5429
10:13:07|2.5429
10:13:08|2.5429
10:13:08|2.5429
10:13:10|2.5431
10:13:11|2.5431
10:13:12|2.5431
10:13:13|2.5431
10:13:13|2.5431
10:13:15|2.5431
10:13:16|2.5431
10:13:17|2.5431
10:13:18|2.5431
10:13:19|2.5431
10:13:19|2.5431
10:13:22|2.5431
10:13:23|2.5431
10:13:24|2.5431
10:13:25|2.5431
10:13:26|2.5431
10:13:27|2.5431
10:13:28|2.5431
10:13:29|2.5431
10:13:30|2.5431
10:13:31|2.5431
10:13:32|2.5431
10:13:34|2.5431
10:13:34|2.5408
10:13:35|2.5408
10:13:36|2.5408
10:13:37|2.5408
10:13:38|2.5408
10:13:39|2.5408
10:13:40|2.5408
10:13:41|2.5408
10:13:42|2.5408
10:13:43|2.5408
10:13:44|2.5408
10:13:45|2.5408
10:13:46|2.5408
10:13:47|2.5431
10:13:48|2.5431
10:13:49|2.5431
10:13:50|2.5431
10:13:51|2.5431
10:13:52|2.5431
10:13:53|2.5431
10:13:54|2.5431
10:13:56|2.5431
10:13:57|2.5431
10:13:58|2.5431
10:13:59|2.5431
10:14:00|2.5431
10:14:01|2.5431
10:14:03|2.5431
10:14:04|2.5431
10:14:05|2.5431
10:14:05|2.5407
10:14:07|2.5407
10:14:08|2.5407
10:14:09|2.5407
10:14:10|2.5407
10:14:11|2.5407
10:14:11|2.5407
10:14:13|2.5407
10:14:14|2.5407
10:14:14|2.5407
10:14:15|2.5407
10:14:16|2.5407
10:14:18|2.5407
10:14:18|2.5407
10:14:20|2.5407
10:14:21|2.5407
10:14:22|2.5407
10:14:22|2.5407
10:14:23|2.5407
10:14:24|2.5431
10:14:26|2.5431
10:14:27|2.5431
10:14:28|2.5431
10:14:29|2.5431
10:14:30|2.5431
10:14:31|2.5431
10:14:32|2.5431
10:14:33|2.5431
10:14:34|2.5431
10:14:35|2.5431
10:14:36|2.5431
10:14:37|2.5431
10:14:38|2.5431
10:14:39|2.5431
10:14:39|2.5431
10:14:41|2.5431
10:14:42|2.5431
10:14:42|2.5431
10:14:43|2.5431
10:14:45|2.5431
10:14:46|2.5431
10:14:46|2.5431
10:14:47|2.5431
10:14:48|2.5431
10:14:50|2.5431
10:14:51|2.5431
10:14:52|2.5431
10:14:53|2.5431
10:14:54|2.5431
10:14:54|2.5431
10:14:56|2.5431
10:14:58|2.5419
10:14:59|2.5419
10:15:00|2.5419
10:15:01|2.5414
10:15:02|2.5414
10:15:03|2.5414
10:15:04|2.5414
10:15:05|2.5414
10:15:06|2.5414
10:15:07|2.5414
10:15:08|2.5414
10:15:09|2.5414
10:15:10|2.5414
10:15:11|2.5414
10:15:12|2.5414
10:15:13|2.5414
10:15:14|2.5414
10:15:15|2.5414
10:15:16|2.5414
10:15:17|2.5414
10:15:18|2.5436
10:15:19|2.5436
10:15:20|2.5436
10:15:21|2.5436
10:15:22|2.5436
10:15:23|2.5436
10:15:24|2.5436
10:15:25|2.5436
10:15:26|2.5436
10:15:27|2.5436
10:15:28|2.5436
10:15:29|2.5436
10:15:30|2.5436
10:15:31|2.5436
10:15:32|2.5436
10:15:33|2.5436
10:15:34|2.5436
10:15:35|2.5436
10:15:36|2.5436
10:15:37|2.5436
10:15:38|2.5436
10:15:39|2.5436
10:15:40|2.5436
10:15:41|2.5436
10:15:42|2.5436
10:15:43|2.5436
10:15:44|2.5436
10:15:45|2.5436
10:15:46|2.5436
10:15:47|2.5436
10:15:48|2.5436
10:15:49|2.5436
10:15:50|2.5436
10:15:51|2.5436
10:15:52|2.5436
10:15:53|2.5436
10:15:54|2.5436
10:15:55|2.5436
10:15:56|2.5436
10:15:58|2.5436
10:15:58|2.5436
10:16:00|2.5436
10:16:01|2.5436
10:16:01|2.5436
10:16:03|2.5436
10:16:04|2.5436
10:16:05|2.5436
10:16:06|2.5436
10:16:07|2.5436
10:16:08|2.5436
10:16:09|2.5436
10:16:10|2.5436
10:16:11|2.5436
10:16:12|2.5436
10:16:13|2.5425
10:16:14|2.5425
10:16:15|2.5443
10:16:16|2.5443
10:16:18|2.5443
10:16:18|2.5443
10:16:19|2.5443
10:16:20|2.5443
10:16:21|2.5443
10:16:23|2.5443
10:16:23|2.5443
10:16:25|2.5443
10:16:25|2.5443
10:16:26|2.5443
10:16:27|2.5443
10:16:29|2.5469
10:16:29|2.5469
10:16:30|2.5469
10:16:31|2.5452
10:16:32|2.5452
10:16:33|2.5452
10:16:34|2.5452
10:16:36|2.5452
10:16:37|2.5452
10:16:37|2.5452
10:16:38|2.5452
10:16:40|2.5427
10:16:40|2.5427
10:16:41|2.5427
10:16:42|2.5427
10:16:44|2.5427
10:16:45|2.5427
10:16:46|2.5427
10:16:47|2.5427
10:16:47|2.5427
10:16:48|2.5427
10:16:50|2.5427
10:16:50|2.5427
10:16:51|2.5427
10:16:52|2.5427
10:16:54|2.5427
10:16:55|2.5427
10:16:55|2.5427
10:16:56|2.542
10:16:58|2.5414
10:16:59|2.5414
10:17:00|2.5414
10:17:01|2.5422
10:17:02|2.5422
10:17:03|2.5422
10:17:05|2.5422
10:17:06|2.5414
10:17:07|2.5414
10:17:08|2.5414
10:17:09|2.5414
10:17:10|2.5414
10:17:11|2.5414
10:17:12|2.5431
10:17:14|2.5431
10:17:14|2.5431
10:17:15|2.5431
10:17:16|2.5431
10:17:17|2.5431
10:17:19|2.5431
10:17:20|2.5437
10:17:20|2.5437
10:17:22|2.5437
10:17:22|2.5437
10:17:23|2.5437
10:17:25|2.5437
10:17:25|2.5435
10:17:27|2.5435
10:17:28|2.5435
10:17:29|2.5435
10:17:29|2.5446
10:17:30|2.5447
10:17:32|2.5447
10:17:33|2.5447
10:17:33|2.5472
10:17:35|2.5472
10:17:35|2.5472
10:17:36|2.5472
10:17:37|2.5472
10:17:38|2.5472
10:17:39|2.5472
10:17:40|2.5472
10:17:41|2.5472
10:17:42|2.5472
10:17:43|2.5472
10:17:45|2.5472
10:17:46|2.5472
10:17:46|2.5472
10:17:47|2.5472
10:17:49|2.5472
10:17:50|2.5472
10:17:50|2.5472
10:17:51|2.5472
10:17:52|2.5472
10:17:53|2.545
10:17:55|2.545
10:17:56|2.545
10:17:57|2.545
10:17:58|2.545
10:17:59|2.545
10:18:00|2.545
10:18:01|2.545
10:18:03|2.545
10:18:04|2.5475
10:18:05|2.5475
10:18:06|2.5475
10:18:07|2.5475
10:18:08|2.5475
10:18:09|2.5475
10:18:10|2.5475
10:18:11|2.5475
10:18:12|2.5475
10:18:13|2.5475
10:18:14|2.5475
10:18:15|2.5475
10:18:16|2.5442
10:18:17|2.5442
10:18:18|2.5442
10:18:19|2.5442
10:18:20|2.5442
10:18:21|2.5442
10:18:22|2.5442
10:18:23|2.5438
10:18:24|2.5472
10:18:25|2.5472
10:18:26|2.5472
10:18:27|2.5472
10:18:28|2.5472
10:18:29|2.5454
10:18:31|2.5454
10:18:31|2.5454
10:18:32|2.5454
10:18:33|2.5454
10:18:34|2.5479
10:18:35|2.5479
10:18:36|2.5479
10:18:37|2.5479
10:18:38|2.5479
10:18:39|2.5472
10:18:40|2.5472
10:18:41|2.5472
10:18:42|2.5472
10:18:43|2.5472
10:18:44|2.5472
10:18:45|2.5472
10:18:46|2.5472
10:18:47|2.5472
10:18:48|2.5478
10:18:49|2.5478
10:18:50|2.5478
10:18:51|2.5478
10:18:52|2.5478
10:18:53|2.5478
10:18:54|2.5478
10:18:55|2.5478
10:18:56|2.5478
10:18:57|2.5478
10:18:58|2.5478
10:19:00|2.5478
10:19:01|2.5478
10:19:02|2.5478
10:19:02|2.5452
10:19:04|2.5452
10:19:05|2.5452
10:19:06|2.5452
10:19:07|2.5452
10:19:08|2.5452
10:19:10|2.5452
10:19:10|2.5452
10:19:12|2.5452
10:19:12|2.5452
10:19:13|2.5452
10:19:15|2.5452
10:19:15|2.5452
10:19:16|2.5452
10:19:18|2.5452
10:19:18|2.5452
10:19:20|2.5452
10:19:20|2.5452
10:19:21|2.5452
10:19:22|2.5452
10:19:23|2.5452
10:19:25|2.5452
10:19:25|2.5452
10:19:27|2.5452
10:19:28|2.5452
10:19:28|2.5452
10:19:30|2.5452
10:19:31|2.5452
10:19:32|2.5452
10:19:33|2.5452
10:19:34|2.5452
10:19:35|2.5452
10:19:36|2.5452
10:19:37|2.5452
10:19:38|2.5452
10:19:39|2.5452
10:19:40|2.5452
10:19:41|2.5452
10:19:42|2.5452
10:19:43|2.5452
10:19:44|2.5452
10:19:45|2.5452
10:19:46|2.5452
10:19:47|2.5473
10:19:48|2.5473
10:19:49|2.5473
10:19:50|2.5473
10:19:51|2.5473
10:19:52|2.5473
10:19:53|2.5473
10:19:54|2.5473
10:19:55|2.5473
10:19:56|2.5473
10:19:57|2.5473
10:19:58|2.5473
10:19:59|2.5473
10:20:00|2.5473
10:20:02|2.5473
10:20:03|2.5473
10:20:04|2.5473
10:20:05|2.5473
10:20:06|2.5473
10:20:07|2.5473
10:20:08|2.5473
10:20:09|2.5473
10:20:10|2.5473
10:20:11|2.5473
10:20:11|2.5473
10:20:13|2.5479
10:20:14|2.5479
10:20:15|2.5479
10:20:15|2.5473
10:20:16|2.548
10:20:18|2.548
10:20:19|2.548
10:20:20|2.548
10:20:20|2.548
10:20:22|2.548
10:20:23|2.548
10:20:24|2.548
10:20:25|2.548
10:20:26|2.548
10:20:27|2.548
10:20:28|2.548
10:20:29|2.548
10:20:30|2.548
10:20:31|2.5479
10:20:32|2.5479
10:20:33|2.5479
10:20:34|2.5479
10:20:35|2.5515
10:20:36|2.5515
10:20:37|2.5515
10:20:39|2.5515
10:20:39|2.5515
10:20:40|2.5515
10:20:42|2.5515
10:20:42|2.5515
10:20:43|2.5515
10:20:44|2.5515
10:20:45|2.5515
10:20:46|2.5515
10:20:47|2.5515
10:20:48|2.5515
10:20:49|2.5515
10:20:50|2.5515
10:20:51|2.5515
10:20:52|2.5515
10:20:53|2.5515
10:20:54|2.5515
10:20:55|2.5515
10:20:56|2.5515
10:20:57|2.5515
10:20:58|2.5515
10:20:59|2.5515
10:21:00|2.5515
10:21:02|2.5515
10:21:03|2.551
10:21:05|2.551
10:21:05|2.551
10:21:06|2.551
10:21:07|2.551
10:21:09|2.551
10:21:09|2.551
10:21:11|2.551
10:21:11|2.551
10:21:13|2.551
10:21:14|2.551
10:21:15|2.551
10:21:16|2.551
10:21:17|2.551
10:21:18|2.551
10:21:19|2.551
10:21:20|2.551
10:21:21|2.551
10:21:22|2.551
10:21:23|2.551
10:21:24|2.5506
10:21:25|2.5506
10:21:25|2.5506
10:21:27|2.5506
10:21:28|2.5506
10:21:29|2.5506
10:21:30|2.5506
10:21:31|2.5506
10:21:32|2.5501
10:21:33|2.5501
10:21:34|2.5501
10:21:35|2.5501
10:21:36|2.5501
10:21:37|2.5501
10:21:38|2.5501
10:21:39|2.5501
10:21:40|2.5501
10:21:41|2.5501
10:21:41|2.5501
10:21:43|2.5501
10:21:44|2.5501
10:21:45|2.5501
10:21:46|2.5501
10:21:47|2.5501
10:21:48|2.5526
10:21:49|2.5526
10:21:50|2.5526
10:21:51|2.5526
10:21:52|2.5526
10:21:53|2.5526
10:21:54|2.5526
10:21:55|2.5526
10:21:56|2.5506
10:21:57|2.5506
10:21:58|2.5563
10:21:59|2.5534
10:22:00|2.5534
10:22:01|2.5534
10:22:02|2.5534
10:22:03|2.5534
10:22:04|2.5534
10:22:06|2.5534
10:22:06|2.5555
10:22:08|2.5555
10:22:09|2.5555
10:22:10|2.5555
10:22:11|2.5555
10:22:12|2.5555
10:22:13|2.5555
10:22:14|2.5555
10:22:15|2.5555
10:22:16|2.5555
10:22:17|2.5555
10:22:18|2.5555
10:22:19|2.5555
10:22:20|2.5534
10:22:21|2.5534
10:22:22|2.5534
10:22:23|2.5534
10:22:24|2.5534
10:22:25|2.5534
10:22:26|2.5534
10:22:27|2.5554
10:22:28|2.5554
10:22:29|2.5554
10:22:30|2.5554
10:22:31|2.5554
10:22:33|2.5554
10:22:34|2.5554
10:22:35|2.5554
10:22:35|2.5554
10:22:36|2.5554
10:22:37|2.5554
10:22:38|2.5554
10:22:39|2.5554
10:22:40|2.5554
10:22:42|2.5554
10:22:42|2.5554
10:22:44|2.5554
10:22:44|2.553
10:22:45|2.553
10:22:46|2.553
10:22:48|2.553
10:22:48|2.553
10:22:50|2.553
10:22:50|2.5553
10:22:51|2.5553
10:22:52|2.5553
10:22:53|2.5553
10:22:55|2.5553
10:22:56|2.5553
10:22:57|2.5553
10:22:58|2.5553
10:22:59|2.5553
10:23:00|2.5553
10:23:01|2.5553
10:23:02|2.5553
10:23:03|2.5553
10:23:05|2.5528
10:23:05|2.5528
10:23:07|2.5528
10:23:07|2.5528
10:23:09|2.5553
10:23:10|2.5553
10:23:11|2.5553
10:23:12|2.5553
10:23:13|2.5538
10:23:14|2.5538
10:23:15|2.5538
10:23:16|2.5538
10:23:17|2.5538
10:23:18|2.5538
10:23:19|2.5538
10:23:20|2.5538
10:23:21|2.5538
10:23:22|2.5538
10:23:23|2.5538
10:23:24|2.5538
10:23:26|2.5538
10:23:26|2.5538
10:23:28|2.5538
10:23:29|2.5538
10:23:30|2.5538
10:23:30|2.5538
10:23:32|2.5538
10:23:33|2.5538
10:23:33|2.5538
10:23:35|2.5538
10:23:36|2.5538
10:23:37|2.5538
10:23:38|2.5539
10:23:39|2.5539
10:23:40|2.5539
10:23:41|2.5539
10:23:42|2.5539
10:23:43|2.5539
10:23:44|2.5539
10:23:45|2.5539
10:23:46|2.5539
10:23:47|2.5539
10:23:48|2.5539
10:23:49|2.5539
10:23:50|2.5566
10:23:51|2.5566
10:23:52|2.5566
10:23:53|2.5566
10:23:54|2.5566
10:23:55|2.5566
10:23:56|2.5566
10:23:57|2.5566
10:23:58|2.5568
10:23:59|2.5568
10:24:00|2.5575
10:24:01|2.5575
10:24:02|2.5566
10:24:03|2.5566
10:24:04|2.5566
10:24:06|2.5566
10:24:07|2.5566
10:24:08|2.5566
10:24:09|2.5566
10:24:10|2.5566
10:24:11|2.5566
10:24:12|2.5566
10:24:13|2.5566
10:24:14|2.5566
10:24:15|2.5566
10:24:16|2.5566
10:24:17|2.5566
10:24:18|2.5566
10:24:19|2.558
10:24:20|2.5566
10:24:21|2.5566
10:24:22|2.5566
10:24:23|2.5566
10:24:24|2.5566
10:24:25|2.5566
10:24:26|2.5566
10:24:27|2.5566
10:24:28|2.5566
10:24:29|2.5566
10:24:30|2.5566
10:24:31|2.5566
10:24:32|2.5566
10:24:34|2.5566
10:24:34|2.5566
10:24:35|2.5566
10:24:37|2.5566
10:24:37|2.5566
10:24:38|2.5566
10:24:39|2.5566
10:24:40|2.5566
10:24:41|2.5566
10:24:42|2.5566
10:24:43|2.5566
10:24:44|2.5566
10:24:45|2.5566
10:24:46|2.5566
10:24:48|2.5566
10:24:48|2.5566
10:24:49|2.5566
10:24:50|2.5566
10:24:51|2.5566
10:24:52|2.5566
10:24:53|2.5566
10:24:54|2.5566
10:24:55|2.5566
10:24:56|2.5566
10:24:57|2.5566
10:24:58|2.5566
10:24:59|2.5566
10:25:00|2.5566
10:25:01|2.5566
10:25:02|2.5566
10:25:03|2.5566
10:25:05|2.5566
10:25:06|2.5566
10:25:07|2.5566
10:25:08|2.5562
10:25:09|2.5562
10:25:10|2.5562
10:25:11|2.5562
10:25:12|2.5562
10:25:13|2.5562
10:25:14|2.5562
10:25:15|2.5562
10:25:17|2.5521
10:25:18|2.5521
10:25:18|2.5521
10:25:19|2.5521
10:25:20|2.5521
10:25:22|2.5521
10:25:22|2.5521
10:25:24|2.5521
10:25:25|2.5521
10:25:26|2.5521
10:25:27|2.5521
10:25:28|2.5521
10:25:29|2.5521
10:25:30|2.5521
10:25:30|2.5521
10:25:32|2.5521
10:25:33|2.5496
10:25:33|2.5496
10:25:35|2.5496
10:25:36|2.5496
10:25:37|2.5496
10:25:38|2.554
10:25:39|2.554
10:25:40|2.554
10:25:41|2.554
10:25:42|2.554
10:25:42|2.554
10:25:44|2.554
10:25:45|2.554
10:25:46|2.554
10:25:47|2.554
10:25:48|2.554
10:25:49|2.554
10:25:50|2.554
10:25:51|2.554
10:25:52|2.554
10:25:52|2.554
10:25:54|2.554
10:25:54|2.554
10:25:56|2.5505
10:25:57|2.5505
10:25:58|2.5505
10:25:59|2.5505
10:26:00|2.5505
10:26:01|2.5505
10:26:02|2.5505
10:26:03|2.5505
10:26:04|2.5527
10:26:05|2.5527
10:26:06|2.5527
10:26:07|2.5527
10:26:09|2.5527
10:26:10|2.5527
10:26:11|2.5527
10:26:12|2.5527
10:26:13|2.5527
10:26:14|2.5527
10:26:15|2.5527
10:26:17|2.5527
10:26:17|2.5527
10:26:18|2.5527
10:26:19|2.5527
10:26:20|2.5527
10:26:21|2.5527
10:26:22|2.5527
10:26:23|2.5527
10:26:24|2.5527
10:26:25|2.5527
10:26:26|2.5527
10:26:27|2.5527
10:26:28|2.5527
10:26:29|2.5527
10:26:30|2.5527
10:26:31|2.5527
10:26:32|2.5514
10:26:33|2.5514
10:26:34|2.5514
10:26:36|2.5514
10:26:37|2.5514
10:26:37|2.5514
10:26:39|2.5514
10:26:39|2.5514
10:26:40|2.5514
10:26:42|2.5514
10:26:42|2.5514
10:26:43|2.5514
10:26:45|2.5514
10:26:45|2.5514
10:26:46|2.5514
10:26:47|2.5514
10:26:49|2.5499
10:26:50|2.5499
10:26:51|2.5499
10:26:52|2.5499
10:26:53|2.5499
10:26:54|2.5499
10:26:55|2.5499
10:26:56|2.5499
10:26:56|2.5499
10:26:58|2.5499
10:26:59|2.5499
10:26:59|2.5499
10:27:01|2.5499
10:27:02|2.5499
10:27:03|2.5499
10:27:04|2.5499
10:27:05|2.5499
10:27:06|2.5499
10:27:07|2.5499
10:27:09|2.5499
10:27:10|2.5499
10:27:10|2.5499
10:27:12|2.5504
10:27:13|2.5504
10:27:14|2.5504
10:27:15|2.5504
10:27:16|2.5504
10:27:17|2.5504
10:27:18|2.5504
10:27:19|2.5504
10:27:20|2.5544
10:27:21|2.5544
10:27:23|2.5544
10:27:24|2.5544
10:27:24|2.5544
10:27:26|2.5544
10:27:27|2.5544
10:27:28|2.5544
10:27:29|2.5544
10:27:29|2.5544
10:27:30|2.5544
10:27:32|2.5544
10:27:33|2.5544
10:27:34|2.5544
10:27:35|2.5544
10:27:36|2.5544
10:27:37|2.5544
10:27:38|2.5544
10:27:39|2.5544
10:27:40|2.5544
10:27:41|2.5544
10:27:42|2.5544
10:27:43|2.5544
10:27:44|2.5544
10:27:45|2.5544
10:27:46|2.5544
10:27:47|2.5544
10:27:48|2.5544
10:27:49|2.5544
10:27:50|2.5544
10:27:51|2.5544
10:27:52|2.5544
10:27:53|2.5544
10:27:54|2.5544
10:27:55|2.5544
10:27:56|2.5544
10:27:57|2.5544
10:27:58|2.5544
10:27:59|2.5544
10:28:00|2.5544
10:28:01|2.5544
10:28:02|2.5544
10:28:04|2.5544
10:28:05|2.5518
10:28:05|2.5518
10:28:06|2.5518
10:28:07|2.5518
10:28:09|2.5518
10:28:10|2.5518
10:28:11|2.5518
10:28:12|2.5518
10:28:14|2.5518
10:28:15|2.5518
10:28:15|2.5518
10:28:17|2.5518
10:28:18|2.5518
10:28:19|2.5518
10:28:20|2.5518
10:28:21|2.5518
10:28:22|2.5518
10:28:23|2.5518
10:28:24|2.5518
10:28:25|2.5518
10:28:26|2.5518
10:28:27|2.5518
10:28:29|2.5518
10:28:29|2.5518
10:28:31|2.5518
10:28:31|2.5518
10:28:32|2.5518
10:28:34|2.5518
10:28:34|2.5518
10:28:36|2.5518
10:28:37|2.5518
10:28:37|2.5518
10:28:39|2.5518
10:28:40|2.5518
10:28:40|2.5518
10:28:42|2.5518
10:28:43|2.5518
10:28:44|2.5518
10:28:45|2.5518
10:28:46|2.5518
10:28:46|2.5518
10:28:48|2.5518
10:28:48|2.5518
10:28:49|2.5518
10:28:51|2.5518
10:28:51|2.5518
10:28:52|2.5518
10:28:54|2.5518
10:28:55|2.5518
10:28:56|2.5518
10:28:57|2.5518
10:28:57|2.5518
10:28:58|2.5518
10:29:00|2.5518
10:29:00|2.5537
10:29:01|2.5537
10:29:02|2.5537
10:29:03|2.5537
10:29:04|2.5537
10:29:05|2.5537
10:29:07|2.5537
10:29:07|2.5537
10:29:08|2.5537
10:29:10|2.5537
10:29:11|2.5537
10:29:12|2.5537
10:29:14|2.5537
10:29:15|2.5537
10:29:16|2.5537
10:29:17|2.5537
10:29:18|2.5537
10:29:19|2.5537
10:29:20|2.5537
10:29:21|2.5537
10:29:22|2.5537
10:29:23|2.5537
10:29:24|2.5537
10:29:25|2.5537
10:29:27|2.5537
10:29:27|2.5537
10:29:28|2.5537
10:29:29|2.5537
10:29:30|2.5537
10:29:31|2.5537
10:29:32|2.5537
10:29:33|2.5537
10:29:34|2.5537
10:29:35|2.5537
10:29:36|2.5521
10:29:37|2.5521
10:29:38|2.5521
10:29:39|2.5521
10:29:40|2.5521
10:29:41|2.5521
10:29:42|2.5521
10:29:43|2.5521
10:29:44|2.5521
10:29:45|2.5537
10:29:46|2.5537
10:29:47|2.5537
10:29:48|2.5537
10:29:49|2.5537
10:29:50|2.55
10:29:51|2.55
10:29:52|2.5497
10:29:53|2.5497
10:29:54|2.5495
10:29:55|2.5495
10:29:56|2.5495
10:29:57|2.5495
10:29:58|2.5496
10:29:59|2.5496
10:30:00|2.5496
10:30:01|2.5495
10:30:02|2.5495
10:30:03|2.55
10:30:04|2.55
10:30:05|2.55
10:30:06|2.55
10:30:07|2.55
10:30:08|2.55
10:30:09|2.55
10:30:11|2.55
10:30:12|2.55
10:30:13|2.55
10:30:14|2.55
10:30:15|2.55
10:30:16|2.55
10:30:17|2.5474
10:30:19|2.5474
10:30:19|2.5474
10:30:21|2.5474
10:30:21|2.5474
10:30:23|2.5474
10:30:24|2.5474
10:30:25|2.5474
10:30:26|2.5474
10:30:27|2.5474
10:30:28|2.5474
10:30:29|2.5495
10:30:30|2.5495
10:30:31|2.5495
10:30:32|2.5495
10:30:33|2.5495
10:30:34|2.5495
10:30:35|2.5495
10:30:36|2.55
10:30:37|2.55
10:30:38|2.55
10:30:39|2.55
10:30:40|2.55
10:30:41|2.55
10:30:42|2.55
10:30:43|2.5495
10:30:44|2.5495
10:30:45|2.5495
10:30:46|2.5495
10:30:47|2.5495
10:30:48|2.5495
10:30:49|2.5495
10:30:50|2.5495
10:30:51|2.5495
10:30:52|2.5495
10:30:53|2.5495
10:30:54|2.5495
10:30:55|2.5495
10:30:56|2.5495
10:30:57|2.5495
10:30:58|2.5495
10:30:59|2.5495
10:31:00|2.5495
10:31:01|2.5495
10:31:02|2.5495
10:31:03|2.5495
10:31:04|2.5495
10:31:05|2.5495
10:31:06|2.5495
10:31:07|2.5496
10:31:08|2.5499
10:31:09|2.5512
10:31:10|2.5512
10:31:11|2.5512
10:31:13|2.5512
10:31:13|2.5486
10:31:15|2.5486
10:31:15|2.5486
10:31:17|2.5486
10:31:18|2.5486
10:31:19|2.5486
10:31:20|2.5486
10:31:20|2.5486
10:31:22|2.5486
10:31:23|2.5486
10:31:24|2.5486
10:31:25|2.5525
10:31:26|2.5525
10:31:27|2.5525
10:31:29|2.5525
10:31:30|2.5525
10:31:31|2.5525
10:31:32|2.5525
10:31:33|2.5525
10:31:34|2.5525
10:31:35|2.5525
10:31:36|2.5525
10:31:37|2.5525
10:31:38|2.5525
10:31:39|2.5525
10:31:40|2.5525
10:31:41|2.5525
10:31:42|2.5525
10:31:43|2.5525
10:31:44|2.5525
10:31:45|2.5525
10:31:46|2.5525
10:31:47|2.5525
10:31:48|2.5525
10:31:49|2.5525
10:31:50|2.5525
10:31:51|2.5525
10:31:52|2.5505
10:31:52|2.5505
10:31:54|2.5505
10:31:55|2.5505
10:31:56|2.5505
10:31:57|2.5505
10:31:58|2.5505
10:31:59|2.5505
10:32:01|2.5505
10:32:01|2.5505
10:32:03|2.5505
10:32:03|2.5505
10:32:04|2.5505
10:32:05|2.5505
10:32:07|2.5505
10:32:07|2.5505
10:32:09|2.5505
10:32:10|2.5505
10:32:10|2.5554
10:32:12|2.5554
10:32:13|2.5504
10:32:14|2.5509
10:32:15|2.5509
10:32:16|2.5509
10:32:17|2.5509
10:32:19|2.5509
10:32:19|2.5509
10:32:20|2.5509
10:32:21|2.5509
10:32:22|2.5509
10:32:23|2.5509
10:32:25|2.5509
10:32:25|2.5509
10:32:26|2.5509
10:32:28|2.5509
10:32:28|2.5509
10:32:30|2.5509
10:32:31|2.5509
10:32:31|2.5536
10:32:32|2.5536
10:32:34|2.5536
10:32:34|2.5536
10:32:36|2.5536
10:32:36|2.5536
10:32:37|2.5536
10:32:38|2.5536
10:32:39|2.5536
10:32:40|2.5535
10:32:42|2.5535
10:32:43|2.5535
10:32:43|2.5535
10:32:44|2.5535
10:32:45|2.5535
10:32:46|2.5535
10:32:48|2.5535
10:32:49|2.5535
10:32:50|2.555
10:32:51|2.555
10:32:52|2.5558
10:32:53|2.5561
10:32:54|2.5561
10:32:55|2.5561
10:32:56|2.5561
10:32:57|2.5561
10:32:58|2.5561
10:32:59|2.5561
10:33:00|2.5561
10:33:01|2.557
10:33:02|2.557
10:33:03|2.557
10:33:04|2.557
10:33:05|2.557
10:33:06|2.557
10:33:07|2.557
10:33:08|2.557
10:33:09|2.557
10:33:10|2.557
10:33:11|2.557
10:33:12|2.557
10:33:14|2.557
10:33:15|2.557
10:33:16|2.557
10:33:17|2.557
10:33:19|2.557
10:33:19|2.557
10:33:20|2.557
10:33:22|2.557
10:33:22|2.557
10:33:23|2.557
10:33:24|2.557
10:33:26|2.5573
10:33:27|2.5573
10:33:28|2.5573
10:33:29|2.5573
10:33:30|2.5573
10:33:31|2.5573
10:33:32|2.5573
10:33:33|2.5573
10:33:34|2.5573
10:33:34|2.5573
10:33:36|2.5574
10:33:36|2.5574
10:33:38|2.5574
10:33:38|2.5574
10:33:39|2.5574
10:33:41|2.5574
10:33:41|2.5574
10:33:43|2.5574
10:33:44|2.5574
10:33:44|2.5574
10:33:45|2.5574
10:33:46|2.5574
10:33:48|2.5574
10:33:48|2.5574
10:33:50|2.5573
10:33:51|2.5573
10:33:52|2.5573
10:33:53|2.5573
10:33:53|2.5573
10:33:54|2.5573
10:33:56|2.5573
10:33:57|2.5574
10:33:58|2.5583
10:33:59|2.5583
10:33:59|2.5583
10:34:00|2.5583
10:34:01|2.5583
10:34:02|2.5583
10:34:04|2.5583
10:34:05|2.5583
10:34:06|2.5583
10:34:06|2.5583
10:34:07|2.5574
10:34:08|2.5574
10:34:09|2.5574
10:34:10|2.5574
10:34:12|2.5593
10:34:12|2.5593
10:34:14|2.5593
10:34:15|2.5573
10:34:16|2.5573
10:34:17|2.5577
10:34:18|2.5577
10:34:19|2.5577
10:34:21|2.5577
10:34:22|2.5577
10:34:23|2.5577
10:34:24|2.5577
10:34:25|2.5632
10:34:26|2.5632
10:34:27|2.5632
10:34:27|2.5643
10:34:29|2.5616
10:34:30|2.5616
10:34:30|2.5605
10:34:31|2.5605
10:34:32|2.5625
10:34:33|2.5625
10:34:34|2.5625
10:34:36|2.5625
10:34:36|2.5625
10:34:38|2.5651
10:34:39|2.5651
10:34:40|2.5651
10:34:40|2.5651
10:34:42|2.5651
10:34:43|2.5605
10:34:44|2.5655
10:34:45|2.5655
10:34:46|2.5655
10:34:47|2.5655
10:34:48|2.5655
10:34:49|2.5646
10:34:50|2.5646
10:34:51|2.5646
10:34:52|2.5646
10:34:52|2.5646
10:34:54|2.5679
10:34:55|2.5679
10:34:56|2.5673
10:34:57|2.5673
10:34:58|2.5673
10:34:59|2.5673
10:35:00|2.5673
10:35:01|2.5673
10:35:02|2.564
10:35:04|2.564
10:35:04|2.564
10:35:05|2.5699
10:35:06|2.5699
10:35:08|2.5699
10:35:08|2.569
10:35:09|2.569
10:35:10|2.569
10:35:12|2.569
10:35:12|2.569
10:35:14|2.569
10:35:15|2.569
10:35:16|2.5657
10:35:17|2.5657
10:35:19|2.5657
10:35:19|2.5657
10:35:20|2.5657
10:35:21|2.5632
10:35:23|2.5671
10:35:24|2.5657
10:35:25|2.5657
10:35:25|2.5669
10:35:27|2.5669
10:35:28|2.5669
10:35:29|2.5669
10:35:30|2.5669
10:35:31|2.5669
10:35:32|2.5669
10:35:33|2.5669
10:35:34|2.5669
10:35:35|2.5669
10:35:36|2.5669
10:35:37|2.5669
10:35:38|2.5669
10:35:39|2.5669
10:35:40|2.5669
10:35:41|2.5669
10:35:42|2.566
10:35:43|2.566
10:35:45|2.566
10:35:45|2.566
10:35:46|2.566
10:35:47|2.566
10:35:48|2.566
10:35:49|2.566
10:35:50|2.5621
10:35:51|2.5621
10:35:52|2.5621
10:35:53|2.5621
10:35:55|2.5653
10:35:55|2.5653
10:35:57|2.5653
10:35:58|2.5653
10:35:59|2.5653
10:36:00|2.5653
10:36:01|2.5653
10:36:02|2.5653
10:36:03|2.567
10:36:04|2.566
10:36:05|2.566
10:36:06|2.566
10:36:07|2.566
10:36:08|2.566
10:36:09|2.566
10:36:10|2.566
10:36:11|2.566
10:36:12|2.566
10:36:13|2.566
10:36:14|2.564
10:36:15|2.564
10:36:16|2.564
10:36:18|2.564
10:36:19|2.564
10:36:19|2.564
10:36:21|2.564
10:36:22|2.564
10:36:24|2.564
10:36:24|2.564
10:36:25|2.564
10:36:26|2.564
10:36:27|2.564
10:36:28|2.564
10:36:29|2.564
10:36:31|2.564
10:36:31|2.564
10:36:33|2.5669
10:36:33|2.5669
10:36:34|2.5669
10:36:35|2.5669
10:36:37|2.5669
10:36:37|2.5669
10:36:38|2.5661
10:36:39|2.5661
10:36:40|2.566
10:36:42|2.566
10:36:42|2.566
10:36:44|2.564
10:36:45|2.564
10:36:46|2.564
10:36:47|2.564
10:36:48|2.564
10:36:49|2.564
10:36:50|2.564
10:36:51|2.564
10:36:52|2.564
10:36:53|2.564
10:36:54|2.564
10:36:55|2.564
10:36:56|2.564
10:36:57|2.564
10:36:58|2.564
10:36:59|2.564
10:37:00|2.564
10:37:01|2.564
10:37:02|2.5616
10:37:03|2.5655
10:37:04|2.5655
10:37:05|2.5655
10:37:06|2.5659
10:37:07|2.5659
10:37:08|2.5659
10:37:09|2.5659
10:37:10|2.5659
10:37:11|2.5659
10:37:12|2.5659
10:37:13|2.5659
10:37:14|2.5659
10:37:15|2.566
10:37:16|2.566
10:37:17|2.566
10:37:18|2.566
10:37:20|2.566
10:37:20|2.566
10:37:21|2.566
10:37:23|2.566
10:37:23|2.566
10:37:25|2.566
10:37:26|2.566
10:37:27|2.566
10:37:28|2.566
10:37:29|2.5678
10:37:30|2.5678
10:37:31|2.5678
10:37:31|2.5689
10:37:33|2.5689
10:37:34|2.5689
10:37:35|2.5689
10:37:36|2.5689
10:37:37|2.5689
10:37:37|2.5689
10:37:39|2.5689
10:37:40|2.5689
10:37:41|2.5689
10:37:42|2.5689
10:37:43|2.5689
10:37:44|2.5689
10:37:45|2.5689
10:37:46|2.5689
10:37:47|2.5689
10:37:48|2.5689
10:37:49|2.5689
10:37:50|2.5663
10:37:51|2.5664
10:37:52|2.5664
10:37:54|2.5664
10:37:54|2.5664
10:37:56|2.5664
10:37:56|2.5664
10:37:58|2.5664
10:37:59|2.5664
10:38:00|2.5664
10:38:00|2.5664
10:38:02|2.5664
10:38:03|2.5661
10:38:04|2.5661
10:38:04|2.5661
10:38:06|2.5661
10:38:07|2.5661
10:38:08|2.5661
10:38:09|2.5664
10:38:10|2.566
10:38:11|2.566
10:38:12|2.566
10:38:13|2.566
10:38:13|2.566
10:38:14|2.566
10:38:15|2.566
10:38:17|2.566
10:38:17|2.566
10:38:19|2.5664
10:38:21|2.5664
10:38:21|2.5664
10:38:23|2.566
10:38:23|2.566
10:38:24|2.566
10:38:25|2.566
10:38:27|2.566
10:38:28|2.566
10:38:29|2.5659
10:38:30|2.5629
10:38:31|2.5629
10:38:32|2.5629
10:38:33|2.5629
10:38:34|2.5629
10:38:35|2.5629
10:38:36|2.5629
10:38:37|2.5629
10:38:38|2.5601
10:38:39|2.5601
10:38:40|2.5601
10:38:41|2.5601
10:38:42|2.5601
10:38:44|2.5601
10:38:44|2.5601
10:38:46|2.5601
10:38:47|2.5601
10:38:47|2.5601
10:38:48|2.5645
10:38:49|2.5645
10:38:50|2.5645
10:38:51|2.5645
10:38:52|2.5641
10:38:53|2.5641
10:38:54|2.5641
10:38:56|2.5641
10:38:56|2.5641
10:38:57|2.5641
10:38:58|2.5662
10:38:59|2.5662
10:39:00|2.5662
10:39:01|2.5659
10:39:02|2.5659
10:39:03|2.5659
10:39:04|2.5645
10:39:05|2.5645
10:39:07|2.5645
10:39:07|2.5645
10:39:08|2.5647
10:39:09|2.5647
10:39:10|2.5647
10:39:11|2.5596
10:39:12|2.5596
10:39:13|2.5596
10:39:14|2.5596
10:39:15|2.5596
10:39:16|2.5596
10:39:17|2.5596
10:39:18|2.5596
10:39:19|2.5596
10:39:21|2.5626
10:39:22|2.5626
10:39:24|2.5626
10:39:24|2.5626
10:39:25|2.5626
10:39:26|2.5644
10:39:27|2.5644
10:39:28|2.5644
10:39:29|2.5644
10:39:31|2.5644
10:39:32|2.5644
10:39:33|2.5608
10:39:34|2.5608
10:39:35|2.5608
10:39:36|2.5608
10:39:36|2.5608
10:39:37|2.5608
10:39:38|2.5608
10:39:40|2.5608
10:39:41|2.5608
10:39:42|2.5608
10:39:43|2.5608
10:39:44|2.5608
10:39:44|2.5608
10:39:45|2.5608
10:39:46|2.5608
10:39:48|2.5608
10:39:48|2.5608
10:39:50|2.5608
10:39:50|2.5608
10:39:52|2.5608
10:39:52|2.5608
10:39:54|2.5608
10:39:55|2.5608
10:39:56|2.5608
10:39:56|2.5608
10:39:57|2.5608
10:39:59|2.5608
10:39:59|2.5608
10:40:00|2.564
10:40:01|2.564
10:40:03|2.564
10:40:03|2.564
10:40:05|2.564
10:40:05|2.564
10:40:07|2.564
10:40:08|2.564
10:40:09|2.564
10:40:10|2.564
10:40:11|2.564
10:40:12|2.564
10:40:13|2.564
10:40:14|2.564
10:40:15|2.5612
10:40:16|2.5612
10:40:17|2.5625
10:40:18|2.5636
10:40:19|2.5636
10:40:20|2.5636
10:40:21|2.5636
10:40:22|2.5636
10:40:23|2.5636
10:40:25|2.5636
10:40:25|2.5636
10:40:27|2.5636
10:40:28|2.5636
10:40:29|2.5636
10:40:30|2.5636
10:40:31|2.5636
10:40:32|2.5587
10:40:33|2.5587
10:40:34|2.5587
10:40:35|2.5587
10:40:36|2.5587
10:40:37|2.5587
10:40:38|2.5587
10:40:39|2.5587
10:40:40|2.5587
10:40:41|2.5587
10:40:42|2.5587
10:40:43|2.5587
10:40:44|2.5587
10:40:45|2.5587
10:40:46|2.5587
10:40:47|2.5587
10:40:48|2.5587
10:40:49|2.5587
10:40:50|2.5587
10:40:51|2.5587
10:40:52|2.5587
10:40:53|2.5635
10:40:54|2.5635
10:40:55|2.5635
10:40:56|2.5635
10:40:57|2.5635
10:40:58|2.5635
10:40:59|2.5567
10:41:00|2.5567
10:41:01|2.5567
10:41:02|2.5567
10:41:03|2.5567
10:41:04|2.5589
10:41:05|2.5589
10:41:06|2.5589
10:41:07|2.5589
10:41:08|2.5589
10:41:09|2.5589
10:41:10|2.5589
10:41:11|2.5589
10:41:12|2.5589
10:41:13|2.5589
10:41:14|2.5589
10:41:15|2.5589
10:41:16|2.5589
10:41:17|2.5589
10:41:18|2.5589
10:41:19|2.5589
10:41:20|2.5589
10:41:21|2.5589
10:41:23|2.5589
10:41:24|2.5589
10:41:25|2.5589
10:41:26|2.5589
10:41:27|2.5589
10:41:28|2.5589
10:41:30|2.5612
10:41:31|2.5599
10:41:32|2.5599
10:41:32|2.5599
10:41:34|2.5606
10:41:35|2.5606
10:41:36|2.5606
10:41:37|2.5606
10:41:38|2.5606
10:41:39|2.5606
10:41:40|2.5606
10:41:41|2.5606
10:41:42|2.5606
10:41:43|2.5606
10:41:44|2.5606
10:41:45|2.5606
10:41:46|2.5581
10:41:47|2.5581
10:41:48|2.5581
10:41:50|2.5581
10:41:50|2.5581
10:41:51|2.5581
10:41:52|2.5581
10:41:54|2.5583
10:41:54|2.5583
10:41:56|2.5583
10:41:57|2.5583
10:41:58|2.5592
10:41:58|2.5534
10:42:00|2.5534
10:42:01|2.5534
10:42:02|2.5534
10:42:02|2.5534
10:42:03|2.5534
10:42:04|2.5534
10:42:05|2.5534
10:42:06|2.5534
10:42:07|2.5534
10:42:08|2.553
10:42:09|2.553
10:42:11|2.553
10:42:11|2.553
10:42:13|2.553
10:42:13|2.553
10:42:14|2.553
10:42:15|2.553
10:42:16|2.553
10:42:17|2.553
10:42:18|2.553
10:42:19|2.553
10:42:21|2.553
10:42:22|2.553
10:42:23|2.553
10:42:24|2.553
10:42:25|2.553
10:42:26|2.553
10:42:27|2.553
10:42:28|2.553
10:42:30|2.553
10:42:30|2.553
10:42:31|2.553
10:42:32|2.553
10:42:33|2.553
10:42:34|2.553
10:42:35|2.5578
10:42:36|2.5578
10:42:37|2.5578
10:42:38|2.5578
10:42:39|2.5578
10:42:41|2.5578
10:42:42|2.5578
10:42:42|2.5578
10:42:44|2.5578
10:42:45|2.5578
10:42:46|2.5578
10:42:47|2.5578
10:42:48|2.5578
10:42:49|2.5578
10:42:50|2.5578
10:42:51|2.5578
10:42:52|2.5578
10:42:53|2.5578
10:42:54|2.5578
10:42:55|2.5578
10:42:56|2.5578
10:42:57|2.5578
10:42:58|2.5578
10:42:59|2.5515
10:43:00|2.5515
10:43:01|2.5515
10:43:02|2.5515
10:43:03|2.5515
10:43:05|2.5515
10:43:05|2.5515
10:43:06|2.5533
10:43:07|2.5533
10:43:08|2.5533
10:43:09|2.5533
10:43:10|2.5533
10:43:11|2.5533
10:43:12|2.5533
10:43:13|2.5533
10:43:14|2.5533
10:43:15|2.553
10:43:16|2.553
10:43:17|2.553
10:43:18|2.553
10:43:19|2.553
10:43:20|2.553
10:43:21|2.553
10:43:22|2.553
10:43:24|2.553
10:43:25|2.553
10:43:26|2.553
10:43:27|2.553
10:43:28|2.553
10:43:29|2.5569
10:43:30|2.5569
10:43:32|2.5569
10:43:32|2.5569
10:43:34|2.5569
10:43:35|2.5569
10:43:35|2.5569
10:43:36|2.5569
10:43:38|2.5569
10:43:38|2.5569
10:43:40|2.5569
10:43:40|2.5569
10:43:42|2.5569
10:43:42|2.5569
10:43:44|2.5569
10:43:45|2.5569
10:43:46|2.5569
10:43:46|2.5569
10:43:48|2.5569
10:43:49|2.5569
10:43:50|2.5569
10:43:51|2.5569
10:43:52|2.5569
10:43:53|2.5569
10:43:54|2.5569
10:43:55|2.5569
10:43:55|2.5569
10:43:57|2.5569
10:43:57|2.5569
10:43:59|2.5569
10:44:00|2.5557
10:44:01|2.5557
10:44:02|2.5557
10:44:03|2.5557
10:44:04|2.557
10:44:06|2.557
10:44:07|2.557
10:44:07|2.554
10:44:08|2.554
10:44:09|2.554
10:44:10|2.554
10:44:11|2.554
10:44:13|2.554
10:44:14|2.554
10:44:14|2.554
10:44:15|2.554
10:44:17|2.554
10:44:18|2.554
10:44:19|2.554
10:44:20|2.554
10:44:21|2.554
10:44:22|2.554
10:44:23|2.5545
10:44:24|2.5545
10:44:25|2.5545
10:44:27|2.5545
10:44:28|2.5545
10:44:29|2.5545
10:44:30|2.5545
10:44:31|2.557
10:44:32|2.557
10:44:33|2.557
10:44:34|2.557
10:44:35|2.557
10:44:36|2.557
10:44:37|2.557
10:44:38|2.557
10:44:39|2.557
10:44:40|2.557
10:44:41|2.557
10:44:42|2.557
10:44:43|2.557
10:44:44|2.5527
10:44:45|2.5527
10:44:46|2.5527
10:44:47|2.5527
10:44:48|2.557
10:44:49|2.557
10:44:50|2.557
10:44:51|2.557
10:44:52|2.557
10:44:53|2.557
10:44:55|2.557
10:44:55|2.557
10:44:56|2.557
10:44:57|2.557
10:44:58|2.5578
10:44:59|2.5578
10:45:00|2.5591
10:45:02|2.5591
10:45:02|2.5591
10:45:03|2.5591
10:45:05|2.5606
10:45:05|2.5606
10:45:07|2.5606
10:45:08|2.5606
10:45:08|2.5606
10:45:10|2.5606
10:45:10|2.5606
10:45:11|2.5606
10:45:12|2.5605
10:45:13|2.5605
10:45:15|2.5591
10:45:15|2.5591
10:45:16|2.5591
10:45:17|2.56
10:45:18|2.56
10:45:19|2.5605
10:45:20|2.56
10:45:21|2.56
10:45:23|2.5601
10:45:23|2.5601
10:45:24|2.5601
10:45:26|2.5578
10:45:27|2.56
10:45:28|2.56
10:45:29|2.56
10:45:30|2.56
10:45:31|2.56
10:45:33|2.56
10:45:33|2.56
10:45:35|2.56
10:45:36|2.56
10:45:36|2.56
10:45:38|2.5601
10:45:39|2.5601
10:45:40|2.5601
10:45:41|2.5601
10:45:42|2.5601
10:45:43|2.5601
10:45:44|2.5601
10:45:45|2.5601
10:45:46|2.5601
10:45:47|2.56
10:45:48|2.56
10:45:49|2.56
10:45:50|2.56
10:45:51|2.56
10:45:52|2.5634
10:45:53|2.5611
10:45:54|2.5611
10:45:55|2.5611
10:45:56|2.5611
10:45:57|2.5611
10:45:58|2.5611
10:45:59|2.5611
10:46:00|2.5611
10:46:01|2.5633
10:46:02|2.5693
10:46:03|2.5693
10:46:04|2.57
10:46:05|2.5702
10:46:06|2.5671
10:46:07|2.5671
10:46:08|2.5671
10:46:09|2.5671
10:46:10|2.5701
10:46:11|2.5667
10:46:12|2.5667
10:46:13|2.5667
10:46:14|2.5667
10:46:15|2.5667
10:46:16|2.5667
10:46:17|2.5667
10:46:18|2.5667
10:46:19|2.5667
10:46:20|2.5668
10:46:21|2.5668
10:46:22|2.5668
10:46:23|2.5668
10:46:24|2.5668
10:46:25|2.5668
10:46:26|2.5668
10:46:28|2.5668
10:46:28|2.5668
10:46:29|2.5668
10:46:31|2.5753
10:46:32|2.5706
10:46:33|2.5706
10:46:34|2.5724
10:46:34|2.569
10:46:36|2.569
10:46:37|2.569
10:46:38|2.569
10:46:39|2.569
10:46:40|2.569
10:46:41|2.569
10:46:42|2.569
10:46:43|2.569
10:46:44|2.571
10:46:45|2.571
10:46:46|2.571
10:46:47|2.571
10:46:48|2.571
10:46:49|2.571
10:46:50|2.571
10:46:51|2.571
10:46:53|2.571
10:46:54|2.571
10:46:54|2.571
10:46:55|2.571
10:46:57|2.571
10:46:57|2.571
10:46:58|2.571
10:46:59|2.571
10:47:01|2.571
10:47:02|2.571
10:47:03|2.5729
10:47:04|2.5729
10:47:05|2.5729
10:47:06|2.5729
10:47:07|2.5754
10:47:07|2.571
10:47:09|2.571
10:47:10|2.571
10:47:11|2.571
10:47:11|2.571
10:47:12|2.571
10:47:14|2.571
10:47:15|2.571
10:47:16|2.571
10:47:17|2.571
10:47:18|2.571
10:47:19|2.571
10:47:20|2.5754
10:47:21|2.5754
10:47:22|2.5754
10:47:23|2.5754
10:47:24|2.5754
10:47:25|2.5754
10:47:26|2.5754
10:47:27|2.5754
10:47:29|2.5754
10:47:29|2.5754
10:47:31|2.5754
10:47:32|2.5754
10:47:33|2.5754
10:47:35|2.5754
10:47:36|2.5754
10:47:37|2.5754
10:47:38|2.5754
10:47:39|2.5753
10:47:39|2.5753
10:47:41|2.5753
10:47:41|2.5753
10:47:43|2.5725
10:47:44|2.5725
10:47:45|2.5725
10:47:46|2.5725
10:47:47|2.5725
10:47:48|2.5725
10:47:49|2.5725
10:47:51|2.5725
10:47:51|2.5725
10:47:52|2.5725
10:47:53|2.5725
10:47:54|2.5725
10:47:55|2.5725
10:47:56|2.5725
10:47:57|2.5744
10:47:58|2.5744
10:47:59|2.5744
10:48:00|2.5744
10:48:01|2.5744
10:48:02|2.5716
10:48:03|2.5716
10:48:04|2.5716
10:48:05|2.5716
10:48:06|2.5716
10:48:07|2.5716
10:48:08|2.5716
10:48:09|2.5733
10:48:10|2.578
10:48:11|2.578
10:48:12|2.578
10:48:13|2.578
10:48:14|2.578
10:48:15|2.5769
10:48:16|2.5768
10:48:17|2.5768
10:48:18|2.5768
10:48:19|2.5768
10:48:20|2.5768
10:48:21|2.5768
10:48:22|2.5768
10:48:23|2.5768
10:48:24|2.5768
10:48:25|2.5724
10:48:26|2.5724
10:48:27|2.5724
10:48:29|2.5755
10:48:30|2.5755
10:48:31|2.5755
10:48:33|2.5755
10:48:34|2.5755
10:48:35|2.5755
10:48:36|2.575
10:48:37|2.575
10:48:39|2.575
10:48:39|2.575
10:48:40|2.5733
10:48:42|2.5733
10:48:43|2.5733
10:48:43|2.5755
10:48:45|2.5755
10:48:46|2.5727
10:48:47|2.5727
10:48:47|2.5727
10:48:49|2.575
10:48:50|2.5727
10:48:51|2.5727
10:48:52|2.5727
10:48:53|2.5727
10:48:54|2.5727
10:48:55|2.5727
10:48:56|2.5727
10:48:57|2.5727
10:48:58|2.5727
10:48:59|2.5727
10:49:00|2.5727
10:49:01|2.5727
10:49:02|2.5727
10:49:03|2.5727
10:49:04|2.5727
10:49:05|2.5727
10:49:06|2.5727
10:49:07|2.5727
10:49:08|2.575
10:49:09|2.575
10:49:11|2.575
10:49:11|2.575
10:49:12|2.575
10:49:13|2.575
10:49:14|2.5728
10:49:15|2.5728
10:49:16|2.5728
10:49:17|2.5728
10:49:18|2.5728
10:49:19|2.5728
10:49:20|2.5728
10:49:21|2.5728
10:49:22|2.5728
10:49:23|2.5728
10:49:24|2.5728
10:49:25|2.5728
10:49:27|2.5728
10:49:27|2.5728
10:49:28|2.5728
10:49:30|2.5728
10:49:31|2.5728
10:49:33|2.5728
10:49:34|2.5728
10:49:34|2.5728
10:49:35|2.5728
10:49:37|2.5728
10:49:37|2.5728
10:49:39|2.575
10:49:40|2.575
10:49:41|2.575
10:49:42|2.575
10:49:43|2.575
10:49:44|2.575
10:49:45|2.575
10:49:46|2.575
10:49:47|2.575
10:49:48|2.575
10:49:49|2.575
10:49:50|2.575
10:49:51|2.575
10:49:52|2.575
10:49:53|2.575
10:49:54|2.575
10:49:55|2.575
10:49:56|2.575
10:49:57|2.575
10:49:58|2.575
10:49:59|2.575
10:50:00|2.5728
10:50:01|2.5728
10:50:02|2.5728
10:50:03|2.5728
10:50:04|2.5728
10:50:05|2.5728
10:50:06|2.5728
10:50:07|2.5728
10:50:08|2.5728
10:50:09|2.5728
10:50:10|2.5728
10:50:11|2.5728
10:50:12|2.5728
10:50:13|2.5728
10:50:14|2.5728
10:50:15|2.5728
10:50:16|2.5728
10:50:17|2.5728
10:50:18|2.5728
10:50:19|2.5728
10:50:20|2.5728
10:50:21|2.5728
10:50:22|2.5728
10:50:23|2.5728
10:50:24|2.5744
10:50:25|2.5744
10:50:26|2.5747
10:50:27|2.5747
10:50:28|2.5747
10:50:29|2.5747
10:50:30|2.5747
10:50:32|2.5727
10:50:32|2.5727
10:50:33|2.5727
10:50:34|2.5727
10:50:35|2.5727
10:50:37|2.5727
10:50:38|2.5727
10:50:39|2.5728
10:50:40|2.575
10:50:40|2.575
10:50:41|2.575
10:50:42|2.575
10:50:44|2.575
10:50:45|2.575
10:50:46|2.575
10:50:47|2.575
10:50:48|2.575
10:50:49|2.575
10:50:49|2.575
10:50:51|2.575
10:50:52|2.575
10:50:53|2.575
10:50:54|2.575
10:50:55|2.575
10:50:56|2.574
10:50:57|2.574
10:50:58|2.574
10:50:59|2.574
10:51:00|2.574
10:51:01|2.574
10:51:02|2.574
10:51:03|2.575
10:51:04|2.575
10:51:05|2.575
10:51:06|2.575
10:51:07|2.575
10:51:08|2.575
10:51:09|2.575
10:51:11|2.575
10:51:12|2.575
10:51:12|2.575
10:51:13|2.575
10:51:14|2.575
10:51:15|2.574
10:51:17|2.574
10:51:17|2.574
10:51:18|2.574
10:51:19|2.574
10:51:20|2.574
10:51:21|2.574
10:51:22|2.575
10:51:23|2.575
10:51:24|2.575
10:51:26|2.574
10:51:26|2.574
10:51:28|2.574
10:51:29|2.574
10:51:30|2.574
10:51:31|2.574
10:51:32|2.574
10:51:34|2.575
10:51:34|2.575
10:51:35|2.575
10:51:37|2.575
10:51:38|2.5771
10:51:39|2.5771
10:51:40|2.5769
10:51:41|2.5769
10:51:42|2.5769
10:51:43|2.5769
10:51:44|2.5769
10:51:45|2.5769
10:51:46|2.5769
10:51:48|2.5769
10:51:48|2.5769
10:51:50|2.5769
10:51:51|2.5769
10:51:51|2.5769
10:51:53|2.5769
10:51:54|2.5775
10:51:55|2.5775
10:51:56|2.5775
10:51:57|2.5775
10:51:58|2.5775
10:51:59|2.5769
10:52:00|2.5769
10:52:01|2.5769
10:52:01|2.5769
10:52:03|2.5769
10:52:04|2.5769
10:52:04|2.5769
10:52:06|2.5769
10:52:07|2.5769
10:52:07|2.5769
10:52:09|2.5769
10:52:10|2.5769
10:52:11|2.5769
10:52:12|2.5769
10:52:12|2.5769
10:52:14|2.575
10:52:14|2.575
10:52:16|2.575
10:52:17|2.575
10:52:18|2.575
10:52:19|2.575
10:52:20|2.575
10:52:20|2.5771
10:52:21|2.5775
10:52:23|2.5779
10:52:24|2.5779
10:52:25|2.5779
10:52:26|2.5779
10:52:26|2.5779
10:52:28|2.5779
10:52:28|2.5779
10:52:29|2.5779
10:52:31|2.5779
10:52:32|2.5779
10:52:33|2.5775
10:52:35|2.5775
10:52:35|2.5779
10:52:37|2.5778
10:52:38|2.5753
10:52:39|2.5753
10:52:40|2.5753
10:52:42|2.5753
10:52:42|2.5753
10:52:43|2.5753
10:52:44|2.575
10:52:46|2.575
10:52:47|2.575
10:52:48|2.575
10:52:48|2.575
10:52:50|2.575
10:52:51|2.575
10:52:52|2.575
10:52:52|2.575
10:52:54|2.575
10:52:55|2.575
10:52:56|2.575
10:52:57|2.5773
10:52:58|2.5773
10:52:59|2.5773
10:53:00|2.5773
10:53:01|2.5773
10:53:02|2.5773
10:53:03|2.5773
10:53:04|2.5773
10:53:05|2.5773
10:53:06|2.5773
10:53:07|2.5773
10:53:08|2.5773
10:53:09|2.5773
10:53:10|2.5773
10:53:12|2.5773
10:53:12|2.5751
10:53:13|2.5751
10:53:14|2.5751
10:53:15|2.5751
10:53:16|2.5751
10:53:17|2.5751
10:53:19|2.5751
10:53:19|2.5751
10:53:20|2.5751
10:53:21|2.5751
10:53:22|2.5751
10:53:24|2.5751
10:53:24|2.5773
10:53:25|2.5773
10:53:26|2.5773
10:53:27|2.5773
10:53:29|2.5773
10:53:29|2.5773
10:53:30|2.5773
10:53:31|2.5773
10:53:32|2.5773
10:53:34|2.5773
10:53:35|2.5773
10:53:36|2.5773
10:53:37|2.5773
10:53:38|2.5773
10:53:39|2.5773
10:53:40|2.5773
10:53:41|2.5773
10:53:42|2.5773
10:53:43|2.5773
10:53:44|2.5773
10:53:45|2.5773
10:53:46|2.5772
10:53:47|2.5772
10:53:48|2.5772
10:53:49|2.5772
10:53:50|2.5772
10:53:51|2.5772
10:53:52|2.5772
10:53:53|2.5772
10:53:54|2.5772
10:53:56|2.5773
10:53:56|2.575
10:53:57|2.5772
10:53:58|2.5772
10:53:59|2.5772
10:54:00|2.5772
10:54:01|2.575
10:54:02|2.575
10:54:03|2.575
10:54:04|2.5776
10:54:05|2.5772
10:54:06|2.5772
10:54:07|2.5772
10:54:08|2.5772
10:54:09|2.5772
10:54:10|2.5772
10:54:11|2.5772
10:54:12|2.5772
10:54:13|2.5772
10:54:14|2.5772
10:54:15|2.5772
10:54:16|2.5772
10:54:17|2.5772
10:54:18|2.5772
10:54:19|2.5772
10:54:20|2.5778
10:54:21|2.5778
10:54:22|2.5778
10:54:23|2.5778
10:54:24|2.5778
10:54:25|2.5778
10:54:26|2.5778
10:54:27|2.5778
10:54:28|2.5771
10:54:29|2.5771
10:54:30|2.5771
10:54:31|2.5771
10:54:32|2.5771
10:54:33|2.5771
10:54:35|2.5771
10:54:36|2.5771
10:54:38|2.577
10:54:38|2.577
10:54:39|2.577
10:54:40|2.577
10:54:41|2.5772
10:54:42|2.5772
10:54:43|2.5751
10:54:44|2.5751
10:54:45|2.5751
10:54:46|2.5751
10:54:47|2.5751
10:54:48|2.5751
10:54:49|2.5751
10:54:50|2.5751
10:54:51|2.5751
10:54:52|2.5751
10:54:53|2.5771
10:54:54|2.5771
10:54:55|2.5771
10:54:56|2.5771
10:54:57|2.5771
10:54:59|2.5771
10:55:00|2.5771
10:55:01|2.5771
10:55:02|2.577
10:55:03|2.577
10:55:04|2.577
10:55:05|2.5771
10:55:06|2.5771
10:55:07|2.5771
10:55:08|2.5771
10:55:09|2.5769
10:55:09|2.5769
10:55:11|2.5769
10:55:12|2.5769
10:55:13|2.5769
10:55:13|2.5769
10:55:15|2.5769
10:55:16|2.5769
10:55:17|2.5769
10:55:18|2.5769
10:55:19|2.575
10:55:21|2.575
10:55:21|2.575
10:55:22|2.575
10:55:24|2.575
10:55:24|2.575
10:55:26|2.575
10:55:26|2.577
10:55:27|2.577
10:55:28|2.577
10:55:29|2.577
10:55:30|2.577
10:55:31|2.5755
10:55:32|2.5755
10:55:33|2.5755
10:55:34|2.5755
10:55:36|2.5772
10:55:37|2.5772
10:55:38|2.5772
10:55:39|2.5771
10:55:40|2.5771
10:55:41|2.5771
10:55:42|2.5771
10:55:43|2.5771
10:55:44|2.5771
10:55:45|2.5771
10:55:46|2.5772
10:55:47|2.5772
10:55:48|2.5772
10:55:49|2.5772
10:55:50|2.5772
10:55:52|2.5752
10:55:52|2.5752
10:55:53|2.5752
10:55:54|2.5772
10:55:55|2.5772
10:55:57|2.5772
10:55:57|2.5772
10:55:59|2.5772
10:56:00|2.5772
10:56:01|2.5772
10:56:02|2.5751
10:56:03|2.5751
10:56:04|2.5751
10:56:05|2.5751
10:56:06|2.5751
10:56:06|2.5751
10:56:08|2.5751
10:56:09|2.5751
10:56:10|2.5751
10:56:11|2.5751
10:56:12|2.5772
10:56:13|2.5772
10:56:13|2.5772
10:56:15|2.5772
10:56:16|2.5772
10:56:17|2.5772
10:56:18|2.5772
10:56:19|2.5772
10:56:20|2.575
10:56:21|2.575
10:56:22|2.575
10:56:23|2.575
10:56:24|2.575
10:56:25|2.575
10:56:25|2.575
10:56:27|2.575
10:56:28|2.575
10:56:28|2.575
10:56:30|2.575
10:56:31|2.575
10:56:31|2.575
10:56:33|2.575
10:56:34|2.575
10:56:35|2.575
10:56:36|2.575
10:56:37|2.575
10:56:38|2.5753
10:56:40|2.5753
10:56:41|2.5753
10:56:42|2.575
10:56:42|2.574
10:56:44|2.575
10:56:45|2.575
10:56:46|2.575
10:56:48|2.575
10:56:48|2.575
10:56:49|2.575
10:56:51|2.5728
10:56:52|2.5736
10:56:52|2.5736
10:56:54|2.5736
10:56:55|2.5736
10:56:55|2.5707
10:56:56|2.5707
10:56:57|2.5707
10:56:59|2.5692
10:57:00|2.5692
10:57:01|2.5692
10:57:01|2.5692
10:57:02|2.5692
10:57:03|2.5692
10:57:04|2.5692
10:57:06|2.5692
10:57:06|2.5692
10:57:07|2.5692
10:57:08|2.5692
10:57:10|2.5692
10:57:11|2.5701
10:57:12|2.5695
10:57:12|2.5695
10:57:14|2.5695
10:57:14|2.5695
10:57:15|2.5695
10:57:16|2.5695
10:57:17|2.5695
10:57:19|2.5695
10:57:19|2.5702
10:57:20|2.5702
10:57:21|2.5702
10:57:23|2.5702
10:57:23|2.5702
10:57:24|2.5702
10:57:25|2.5702
10:57:27|2.5702
10:57:27|2.5702
10:57:29|2.5702
10:57:29|2.5702
10:57:31|2.5702
10:57:31|2.5702
10:57:32|2.5702
10:57:34|2.5702
10:57:34|2.5702
10:57:35|2.5715
10:57:36|2.5715
10:57:38|2.5715
10:57:38|2.5715
10:57:40|2.5715
10:57:41|2.5738
10:57:42|2.5738
10:57:43|2.5738
10:57:44|2.5711
10:57:45|2.5711
10:57:46|2.5711
10:57:47|2.5711
10:57:49|2.5711
10:57:50|2.5711
10:57:51|2.5711
10:57:52|2.5711
10:57:53|2.5711
10:57:54|2.5711
10:57:55|2.5711
10:57:56|2.5711
10:57:57|2.5711
10:57:58|2.5711
10:57:58|2.5711
10:57:59|2.5711
10:58:00|2.5711
10:58:02|2.5708
10:58:03|2.5708
10:58:03|2.5722
10:58:05|2.5722
10:58:06|2.5722
10:58:07|2.5722
10:58:08|2.5722
10:58:09|2.5722
10:58:10|2.5722
10:58:11|2.5722
10:58:12|2.5722
10:58:13|2.5722
10:58:14|2.5722
10:58:15|2.5722
10:58:16|2.5722
10:58:17|2.5722
10:58:18|2.5722
10:58:19|2.5722
10:58:20|2.5722
10:58:21|2.5722
10:58:22|2.5722
10:58:23|2.5722
10:58:24|2.5722
10:58:25|2.5722
10:58:26|2.5722
10:58:27|2.5722
10:58:28|2.5722
10:58:29|2.5722
10:58:30|2.5722
10:58:31|2.5722
10:58:32|2.5722
10:58:33|2.5722
10:58:34|2.5722
10:58:35|2.5722
10:58:36|2.5722
10:58:37|2.5722
10:58:38|2.5722
10:58:40|2.5722
10:58:41|2.5722
10:58:42|2.5722
10:58:43|2.5722
10:58:44|2.5722
10:58:46|2.5722
10:58:46|2.5722
10:58:47|2.5722
10:58:48|2.5722
10:58:49|2.5722
10:58:50|2.5722
10:58:51|2.5722
10:58:52|2.5722
10:58:53|2.5722
10:58:54|2.5722
10:58:55|2.5711
10:58:56|2.5711
10:58:57|2.5711
10:58:58|2.5711
10:58:59|2.5722
10:59:00|2.5722
10:59:01|2.5722
10:59:02|2.5722
10:59:03|2.5711
10:59:04|2.5711
10:59:05|2.5711
10:59:06|2.5711
10:59:08|2.5711
10:59:09|2.5711
10:59:10|2.5711
10:59:11|2.5711
10:59:11|2.5711
10:59:12|2.5711
10:59:14|2.5711
10:59:15|2.5711
10:59:16|2.5711
10:59:16|2.5711
10:59:17|2.5711
10:59:18|2.5711
10:59:19|2.5711
10:59:20|2.5711
10:59:22|2.5711
10:59:22|2.5711
10:59:24|2.5711
10:59:24|2.5711
10:59:25|2.5711
10:59:27|2.5711
10:59:28|2.5711
10:59:29|2.5711
10:59:29|2.5711
10:59:31|2.5711
10:59:32|2.5711
10:59:33|2.5711
10:59:34|2.5711
10:59:35|2.5711
10:59:36|2.5711
10:59:36|2.5711
10:59:38|2.5711
10:59:39|2.5711
10:59:41|2.5711
10:59:42|2.5715
10:59:44|2.5715
10:59:44|2.5715
10:59:46|2.5715
10:59:47|2.5715
10:59:48|2.5715
10:59:49|2.5715
10:59:50|2.5715
10:59:51|2.5715
10:59:52|2.5721
10:59:53|2.5721
10:59:54|2.5721
10:59:55|2.5721
10:59:56|2.5721
10:59:57|2.5722
10:59:58|2.5722
10:59:59|2.5722
11:00:00|2.5722
11:00:01|2.5722
11:00:02|2.5722
11:00:03|2.5722
11:00:04|2.5722
11:00:05|2.5722
11:00:06|2.5722
11:00:07|2.5722
11:00:08|2.5722
11:00:09|2.5722
11:00:10|2.5722
11:00:11|2.5722
11:00:12|2.5722
11:00:13|2.5722
11:00:14|2.5722
11:00:15|2.5721
11:00:16|2.5711
11:00:16|2.5711
11:00:18|2.5711
11:00:19|2.5711
11:00:20|2.5711
11:00:21|2.5711
11:00:22|2.5711
11:00:23|2.5711
11:00:24|2.5711
11:00:25|2.5711
11:00:26|2.5711
11:00:27|2.5711
11:00:28|2.5711
11:00:29|2.5711
11:00:29|2.5711
11:00:30|2.5711
11:00:31|2.5711
11:00:33|2.5711
11:00:34|2.5711
11:00:35|2.5711
11:00:36|2.5711
11:00:37|2.5711
11:00:37|2.5711
11:00:38|2.5711
11:00:39|2.5711
11:00:41|2.5711
11:00:43|2.5711
11:00:44|2.5711
11:00:45|2.5711
11:00:46|2.5711
11:00:47|2.5711
11:00:48|2.5711
11:00:49|2.5711
11:00:50|2.5722
11:00:52|2.5722
11:00:52|2.5722
11:00:53|2.5722
11:00:54|2.5722
11:00:55|2.5722
11:00:56|2.5722
11:00:57|2.5722
11:00:59|2.5722
11:00:59|2.5711
11:01:00|2.5711
11:01:01|2.5711
11:01:02|2.5711
11:01:03|2.5711
11:01:04|2.5711
11:01:05|2.5711
11:01:06|2.5711
11:01:07|2.5711
11:01:08|2.5711
11:01:09|2.5711
11:01:10|2.5711
11:01:11|2.5711
11:01:12|2.5711
11:01:13|2.5711
11:01:14|2.5711
11:01:15|2.5711
11:01:16|2.5711
11:01:17|2.5721
11:01:18|2.5721
11:01:19|2.5721
11:01:20|2.5721
11:01:21|2.5721
11:01:22|2.5722
11:01:23|2.5722
11:01:24|2.5721
11:01:25|2.5721
11:01:26|2.5722
11:01:27|2.5722
11:01:28|2.5722
11:01:29|2.5722
11:01:30|2.5722
11:01:31|2.5722
11:01:32|2.5722
11:01:33|2.5722
11:01:34|2.5722
11:01:35|2.5722
11:01:36|2.5722
11:01:37|2.5722
11:01:38|2.5722
11:01:39|2.5722
11:01:40|2.5722
11:01:42|2.5722
11:01:43|2.5722
11:01:45|2.5722
11:01:46|2.5733
11:01:46|2.5733
11:01:47|2.5733
11:01:49|2.5733
11:01:50|2.5722
11:01:51|2.5722
11:01:52|2.5722
11:01:53|2.5722
11:01:54|2.5732
11:01:55|2.5733
11:01:56|2.5733
11:01:57|2.5733
11:01:59|2.5733
11:02:00|2.5733
11:02:01|2.5733
11:02:02|2.5733
11:02:02|2.5733
11:02:04|2.5733
11:02:05|2.5733
11:02:06|2.5733
11:02:07|2.5733
11:02:08|2.5733
11:02:09|2.5733
11:02:10|2.5733
11:02:11|2.5722
11:02:12|2.5722
11:02:13|2.5722
11:02:14|2.5722
11:02:15|2.5722
11:02:16|2.5722
11:02:17|2.5722
11:02:18|2.5722
11:02:19|2.5722
11:02:20|2.5722
11:02:21|2.5722
11:02:22|2.5729
11:02:23|2.5729
11:02:24|2.5729
11:02:25|2.5729
11:02:26|2.5729
11:02:27|2.5729
11:02:28|2.5729
11:02:29|2.5729
11:02:30|2.5729
11:02:31|2.5713
11:02:32|2.5713
11:02:33|2.5713
11:02:34|2.5713
11:02:35|2.5713
11:02:36|2.5713
11:02:37|2.5713
11:02:38|2.5713
11:02:39|2.5713
11:02:40|2.5713
11:02:41|2.5713
11:02:42|2.5713
11:02:44|2.5713
11:02:44|2.5713
11:02:46|2.5713
11:02:47|2.5712
11:02:48|2.5711
11:02:49|2.5711
11:02:50|2.5711
11:02:51|2.5711
11:02:53|2.5711
11:02:53|2.5721
11:02:55|2.5721
11:02:56|2.5721
11:02:57|2.5721
11:02:58|2.5721
11:02:59|2.5721
11:03:00|2.5721
11:03:02|2.5721
11:03:02|2.5721
11:03:03|2.5711
11:03:04|2.5711
11:03:05|2.5711
11:03:06|2.5711
11:03:07|2.5711
11:03:08|2.5697
11:03:09|2.5694
11:03:10|2.5694
11:03:11|2.5694
11:03:12|2.5694
11:03:13|2.5694
11:03:14|2.5694
11:03:15|2.5694
11:03:16|2.5694
11:03:17|2.5694
11:03:18|2.5671
11:03:19|2.5671
11:03:20|2.5671
11:03:21|2.5671
11:03:22|2.5673
11:03:23|2.5673
11:03:24|2.5673
11:03:25|2.5673
11:03:26|2.5673
11:03:27|2.5673
11:03:28|2.5673
11:03:29|2.5673
11:03:30|2.5673
11:03:31|2.5673
11:03:32|2.5698
11:03:34|2.5698
11:03:34|2.5678
11:03:35|2.5678
11:03:36|2.5678
11:03:37|2.5678
11:03:38|2.5678
11:03:39|2.5678
11:03:40|2.5678
11:03:41|2.5678
11:03:42|2.5678
11:03:44|2.5677
11:03:45|2.5677
11:03:46|2.5677
11:03:47|2.5677
11:03:48|2.5695
11:03:49|2.5695
11:03:50|2.5708
11:03:51|2.5708
11:03:52|2.57
11:03:53|2.57
11:03:54|2.57
11:03:56|2.57
11:03:57|2.57
11:03:58|2.57
11:03:59|2.5703
11:04:00|2.5703
11:04:01|2.5703
11:04:02|2.5703
11:04:03|2.5703
11:04:04|2.5703
11:04:05|2.5703
11:04:06|2.5703
11:04:06|2.5703
11:04:07|2.5703
11:04:09|2.5681
11:04:10|2.5681
11:04:11|2.5681
11:04:12|2.5681
11:04:13|2.5708
11:04:14|2.5703
11:04:16|2.5703
11:04:16|2.5703
11:04:17|2.5703
11:04:18|2.5703
11:04:19|2.5703
11:04:20|2.5703
11:04:21|2.5703
11:04:22|2.5703
11:04:23|2.5703
11:04:24|2.5703
11:04:25|2.5703
11:04:26|2.5703
11:04:27|2.5703
11:04:28|2.5703
11:04:30|2.5703
11:04:30|2.5703
11:04:31|2.5702
11:04:32|2.5702
11:04:33|2.5702
11:04:34|2.5702
11:04:35|2.5702
11:04:36|2.5702
11:04:37|2.5683
11:04:38|2.5683
11:04:39|2.5683
11:04:40|2.5683
11:04:41|2.5683
11:04:43|2.5683
11:04:44|2.5683
11:04:45|2.5683
11:04:46|2.5683
11:04:47|2.5702
11:04:49|2.5702
11:04:49|2.5702
11:04:51|2.5702
11:04:52|2.5702
11:04:54|2.5702
11:04:54|2.5702
11:04:55|2.5703
11:04:56|2.5703
11:04:57|2.5703
11:04:58|2.5703
11:04:59|2.5703
11:05:00|2.5703
11:05:01|2.5703
11:05:02|2.5703
11:05:03|2.5702
11:05:04|2.5702
11:05:05|2.5702
11:05:06|2.5702
11:05:07|2.5702
11:05:08|2.5684
11:05:09|2.5684
11:05:10|2.5684
11:05:11|2.5684
11:05:12|2.5684
11:05:13|2.5684
11:05:14|2.5684
11:05:15|2.5684
11:05:16|2.5684
11:05:17|2.5684
11:05:18|2.5684
11:05:19|2.5684
11:05:20|2.5709
11:05:21|2.571
11:05:22|2.571
11:05:23|2.5711
11:05:24|2.5703
11:05:25|2.5703
11:05:26|2.5703
11:05:27|2.5703
11:05:28|2.5703
11:05:29|2.5703
11:05:30|2.572
11:05:31|2.572
11:05:32|2.5733
11:05:33|2.5733
11:05:34|2.5733
11:05:35|2.5738
11:05:36|2.5739
11:05:37|2.5739
11:05:38|2.5742
11:05:39|2.5742
11:05:40|2.5742
11:05:41|2.5742
11:05:42|2.5741
11:05:43|2.5741
11:05:44|2.5741
11:05:46|2.5741
11:05:47|2.574
11:05:48|2.5742
11:05:50|2.5742
11:05:51|2.5742
11:05:51|2.5741
11:05:53|2.574
11:05:54|2.574
11:05:55|2.574
11:05:57|2.574
11:05:57|2.574
11:05:58|2.574
11:05:59|2.574
11:06:01|2.574
11:06:02|2.574
11:06:03|2.572
11:06:03|2.572
11:06:05|2.572
11:06:06|2.572
11:06:07|2.572
11:06:07|2.572
11:06:08|2.572
11:06:10|2.5732
11:06:10|2.5732
11:06:12|2.5732
11:06:12|2.5732
11:06:14|2.5732
11:06:15|2.5732
11:06:16|2.5732
11:06:16|2.5732
11:06:17|2.5732
11:06:18|2.5735
11:06:19|2.5735
11:06:21|2.5735
11:06:21|2.5735
11:06:22|2.5735
11:06:23|2.572
11:06:24|2.572
11:06:26|2.572
11:06:27|2.572
11:06:28|2.572
11:06:28|2.572
11:06:30|2.5733
11:06:31|2.5733
11:06:31|2.5703
11:06:33|2.5706
11:06:34|2.5706
11:06:35|2.5706
11:06:36|2.5706
11:06:36|2.5706
11:06:38|2.5706
11:06:39|2.5706
11:06:40|2.5706
11:06:41|2.5706
11:06:42|2.5706
11:06:42|2.5706
11:06:44|2.5706
11:06:45|2.5729
11:06:46|2.5729
11:06:47|2.5729
11:06:48|2.5729
11:06:50|2.5729
11:06:50|2.5729
11:06:52|2.5728
11:06:53|2.5728
11:06:54|2.5728
11:06:55|2.5728
11:06:57|2.5728
11:06:58|2.5728
11:06:59|2.5728
11:06:59|2.5728
11:07:01|2.5698
11:07:02|2.5698
11:07:02|2.5698
11:07:03|2.5698
11:07:04|2.5698
11:07:06|2.5698
11:07:07|2.5698
11:07:08|2.5698
11:07:09|2.5698
11:07:09|2.5698
11:07:11|2.5698
11:07:11|2.5698
11:07:13|2.5698
11:07:13|2.5719
11:07:14|2.5719
11:07:16|2.5719
11:07:17|2.5719
11:07:17|2.5719
11:07:18|2.5719
11:07:19|2.5719
11:07:20|2.5719
11:07:22|2.5719
11:07:23|2.5719
11:07:24|2.5719
11:07:25|2.5719
11:07:26|2.5719
11:07:27|2.5719
11:07:28|2.5719
11:07:29|2.5719
11:07:30|2.5719
11:07:30|2.5719
11:07:32|2.5719
11:07:33|2.5719
11:07:34|2.5719
11:07:34|2.5719
11:07:35|2.5719
11:07:37|2.5719
11:07:38|2.574
11:07:39|2.574
11:07:40|2.574
11:07:41|2.574
11:07:42|2.574
11:07:43|2.574
11:07:44|2.574
11:07:44|2.574
11:07:46|2.574
11:07:47|2.574
11:07:48|2.574
11:07:49|2.574
11:07:50|2.574
11:07:51|2.574
11:07:53|2.574
11:07:53|2.574
11:07:55|2.574
11:07:55|2.5715
11:07:57|2.5738
11:07:58|2.5738
11:07:59|2.5738
11:08:00|2.5738
11:08:01|2.5738
11:08:02|2.5738
11:08:03|2.5738
11:08:04|2.5738
11:08:05|2.5738
11:08:06|2.5738
11:08:08|2.5738
11:08:08|2.5721
11:08:09|2.5721
11:08:10|2.5721
11:08:11|2.5744
11:08:12|2.5744
11:08:13|2.5744
11:08:14|2.5744
11:08:15|2.5744
11:08:16|2.5744
11:08:17|2.5744
11:08:18|2.5744
11:08:19|2.5731
11:08:20|2.5731
11:08:21|2.575
11:08:22|2.575
11:08:23|2.575
11:08:24|2.575
11:08:25|2.575
11:08:26|2.575
11:08:27|2.575
11:08:28|2.575
11:08:29|2.575
11:08:30|2.575
11:08:31|2.575
11:08:32|2.575
11:08:33|2.575
11:08:34|2.575
11:08:35|2.575
11:08:36|2.575
11:08:37|2.575
11:08:38|2.575
11:08:39|2.575
11:08:40|2.575
11:08:41|2.575
11:08:42|2.575
11:08:43|2.5734
11:08:44|2.5731
11:08:45|2.5731
11:08:46|2.5731
11:08:47|2.5731
11:08:49|2.5731
11:08:50|2.5731
11:08:51|2.5731
11:08:53|2.5731
11:08:54|2.5731
11:08:55|2.5731
11:08:56|2.5731
11:08:57|2.5731
11:08:58|2.5731
11:08:59|2.5731
11:09:00|2.5749
11:09:01|2.5749
11:09:02|2.5749
11:09:03|2.5749
11:09:04|2.5749
11:09:05|2.5749
11:09:06|2.5749
11:09:07|2.5749
11:09:08|2.5749
11:09:09|2.5749
11:09:10|2.5749
11:09:11|2.5749
11:09:12|2.5749
11:09:13|2.5749
11:09:14|2.5749
11:09:15|2.5749
11:09:16|2.5749
11:09:17|2.5749
11:09:18|2.5749
11:09:19|2.5749
11:09:20|2.5749
11:09:22|2.5749
11:09:22|2.5749
11:09:24|2.5749
11:09:24|2.5731
11:09:25|2.5731
11:09:26|2.5731
11:09:27|2.5731
11:09:28|2.5731
11:09:30|2.5731
11:09:31|2.5731
11:09:32|2.5731
11:09:32|2.5731
11:09:33|2.5731
11:09:35|2.5731
11:09:35|2.5731
11:09:36|2.5731
11:09:37|2.5731
11:09:38|2.5731
11:09:40|2.5749
11:09:40|2.5749
11:09:41|2.5749
11:09:42|2.5749
11:09:43|2.5749
11:09:44|2.5749
11:09:45|2.575
11:09:46|2.575
11:09:47|2.575
11:09:48|2.5749
11:09:50|2.5749
11:09:51|2.5749
11:09:52|2.5749
11:09:53|2.5749
11:09:54|2.5749
11:09:55|2.5749
11:09:56|2.5749
11:09:57|2.5749
11:09:59|2.5749
11:09:59|2.5749
11:10:00|2.5749
11:10:01|2.5749
11:10:02|2.5749
11:10:03|2.5749
11:10:04|2.5749
11:10:05|2.5749
11:10:06|2.5749
11:10:08|2.5749
11:10:08|2.5749
11:10:09|2.5749
11:10:10|2.5749
11:10:12|2.5749
11:10:13|2.5749
11:10:14|2.5749
11:10:15|2.5749
11:10:16|2.575
11:10:16|2.5749
11:10:18|2.5749
11:10:19|2.5749
11:10:20|2.5749
11:10:21|2.5749
11:10:22|2.5749
11:10:23|2.5749
11:10:24|2.5749
11:10:25|2.5749
11:10:26|2.5749
11:10:27|2.5749
11:10:28|2.5749
11:10:29|2.5749
11:10:30|2.5749
11:10:31|2.5749
11:10:32|2.5749
11:10:33|2.5749
11:10:34|2.5749
11:10:35|2.5749
11:10:36|2.5749
11:10:37|2.5749
11:10:38|2.575
11:10:39|2.575
11:10:40|2.575
11:10:41|2.575
11:10:42|2.575
11:10:43|2.575
11:10:44|2.575
11:10:45|2.575
11:10:46|2.575
11:10:47|2.575
11:10:48|2.575
11:10:49|2.575
11:10:50|2.575
11:10:52|2.575
11:10:53|2.575
11:10:54|2.575
11:10:55|2.575
11:10:56|2.575
11:10:57|2.575
11:10:58|2.575
11:10:59|2.5749
11:11:00|2.5749
11:11:01|2.5749
11:11:02|2.5749
11:11:03|2.5749
11:11:04|2.5749
11:11:05|2.5749
11:11:06|2.5749
11:11:07|2.5749
11:11:08|2.5749
11:11:09|2.5749
11:11:10|2.5749
11:11:11|2.5749
11:11:12|2.5749
11:11:13|2.5749
11:11:14|2.5749
11:11:15|2.5749
11:11:16|2.5749
11:11:17|2.5749
11:11:18|2.5749
11:11:19|2.5749
11:11:20|2.5732
11:11:21|2.5732
11:11:22|2.5732
11:11:23|2.5732
11:11:24|2.5729
11:11:25|2.5729
11:11:26|2.5729
11:11:27|2.5729
11:11:28|2.5729
11:11:29|2.5729
11:11:30|2.5729
11:11:31|2.5729
11:11:32|2.5729
11:11:33|2.5729
11:11:34|2.5729
11:11:35|2.5729
11:11:36|2.5729
11:11:37|2.5729
11:11:38|2.571
11:11:39|2.571
11:11:40|2.571
11:11:41|2.571
11:11:42|2.571
11:11:43|2.571
11:11:44|2.571
11:11:45|2.571
11:11:46|2.571
11:11:47|2.571
11:11:48|2.571
11:11:49|2.575
11:11:50|2.575
11:11:51|2.575
11:11:53|2.575
11:11:53|2.575
11:11:55|2.575
11:11:56|2.575
11:11:57|2.575
11:11:58|2.575
11:11:59|2.575
11:12:00|2.575
11:12:02|2.575
11:12:03|2.575
11:12:04|2.575
11:12:04|2.575
11:12:05|2.575
11:12:07|2.5751
11:12:07|2.5751
11:12:08|2.5751
11:12:10|2.5751
11:12:10|2.5772
11:12:11|2.5772
11:12:12|2.5772
11:12:13|2.5772
11:12:15|2.5772
11:12:15|2.5772
11:12:16|2.5772
11:12:18|2.5772
11:12:18|2.5782
11:12:19|2.5782
11:12:20|2.578
11:12:21|2.578
11:12:22|2.578
11:12:23|2.578
11:12:24|2.578
11:12:25|2.578
11:12:27|2.578
11:12:28|2.578
11:12:29|2.5772
11:12:30|2.5772
11:12:30|2.5772
11:12:31|2.5772
11:12:32|2.5772
11:12:34|2.5772
11:12:35|2.5772
11:12:36|2.5772
11:12:37|2.5772
11:12:38|2.5757
11:12:39|2.5757
11:12:40|2.5759
11:12:41|2.5772
11:12:42|2.5772
11:12:43|2.5772
11:12:44|2.5772
11:12:45|2.5772
11:12:46|2.5772
11:12:47|2.5772
11:12:48|2.5772
11:12:49|2.5772
11:12:50|2.5772
11:12:51|2.5772
11:12:52|2.5772
11:12:54|2.5772
11:12:55|2.5772
11:12:56|2.5772
11:12:57|2.5772
11:12:58|2.5772
11:12:59|2.5772
11:13:00|2.5772
11:13:01|2.5772
11:13:02|2.5772
11:13:03|2.5772
11:13:04|2.5772
11:13:05|2.5772
11:13:06|2.5772
11:13:08|2.5772
11:13:08|2.578
11:13:09|2.578
11:13:10|2.578
11:13:11|2.578
11:13:12|2.5765
11:13:13|2.5788
11:13:14|2.5791
11:13:15|2.5811
11:13:16|2.5824
11:13:18|2.5806
11:13:18|2.5806
11:13:19|2.5806
11:13:20|2.5806
11:13:21|2.5815
11:13:23|2.5815
11:13:23|2.5815
11:13:24|2.5824
11:13:25|2.5824
11:13:27|2.5824
11:13:27|2.5824
11:13:29|2.5824
11:13:29|2.5834
11:13:30|2.5843
11:13:32|2.5843
11:13:32|2.5843
11:13:34|2.5843
11:13:35|2.5843
11:13:36|2.5843
11:13:37|2.5847
11:13:38|2.5819
11:13:38|2.5813
11:13:40|2.5813
11:13:41|2.5813
11:13:42|2.5813
11:13:43|2.5813
11:13:44|2.5813
11:13:44|2.5813
11:13:46|2.5813
11:13:47|2.5813
11:13:48|2.5853
11:13:48|2.5853
11:13:50|2.5864
11:13:51|2.5864
11:13:51|2.5864
11:13:53|2.5845
11:13:54|2.586
11:13:55|2.586
11:13:57|2.5884
11:13:58|2.5874
11:13:59|2.5885
11:14:00|2.5885
11:14:00|2.5885
11:14:02|2.5879
11:14:03|2.5879
11:14:04|2.5879
11:14:05|2.5879
11:14:07|2.59
11:14:07|2.59
11:14:08|2.59
11:14:09|2.59
11:14:10|2.59
11:14:11|2.59
11:14:12|2.5907
11:14:13|2.5907
11:14:14|2.5907
11:14:15|2.5907
11:14:16|2.5906
11:14:17|2.5906
11:14:18|2.5906
11:14:19|2.5906
11:14:20|2.5907
11:14:21|2.5907
11:14:22|2.59
11:14:23|2.5872
11:14:24|2.5872
11:14:25|2.585
11:14:26|2.5851
11:14:27|2.5872
11:14:28|2.5872
11:14:29|2.5872
11:14:30|2.589
11:14:31|2.59
11:14:32|2.59
11:14:33|2.59
11:14:34|2.59
11:14:35|2.5882
11:14:36|2.5882
11:14:37|2.5882
11:14:39|2.5882
11:14:40|2.5884
11:14:41|2.5884
11:14:41|2.5884
11:14:42|2.5884
11:14:44|2.5884
11:14:44|2.5884
11:14:46|2.5884
11:14:47|2.5884
11:14:48|2.5899
11:14:49|2.5899
11:14:49|2.5899
11:14:50|2.5899
11:14:51|2.5899
11:14:53|2.5899
11:14:54|2.5885
11:14:55|2.59
11:14:57|2.59
11:14:57|2.59
11:14:58|2.59
11:15:00|2.59
11:15:01|2.59
11:15:02|2.591
11:15:04|2.591
11:15:04|2.5899
11:15:05|2.5899
11:15:06|2.5899
11:15:07|2.5899
11:15:08|2.5899
11:15:09|2.5899
11:15:10|2.591
11:15:11|2.5911
11:15:12|2.5935
11:15:13|2.5935
11:15:14|2.5908
11:15:15|2.5934
11:15:16|2.5934
11:15:17|2.5934
11:15:18|2.5934
11:15:19|2.5935
11:15:20|2.5935
11:15:21|2.5935
11:15:22|2.5935
11:15:23|2.5935
11:15:24|2.5935
11:15:25|2.5935
11:15:26|2.5935
11:15:27|2.5935
11:15:28|2.5935
11:15:29|2.5935
11:15:30|2.5935
11:15:31|2.5935
11:15:32|2.594
11:15:33|2.594
11:15:34|2.594
11:15:35|2.594
11:15:36|2.594
11:15:37|2.5939
11:15:38|2.5915
11:15:39|2.5915
11:15:40|2.5915
11:15:41|2.5915
11:15:42|2.5915
11:15:43|2.5915
11:15:44|2.5943
11:15:45|2.5943
11:15:46|2.5947
11:15:47|2.5947
11:15:48|2.5947
11:15:49|2.5947
11:15:50|2.5947
11:15:51|2.5947
11:15:52|2.5947
11:15:53|2.5947
11:15:54|2.5947
11:15:56|2.5947
11:15:57|2.5947
11:15:58|2.5947
11:15:59|2.5947
11:16:00|2.595
11:16:01|2.595
11:16:02|2.5922
11:16:04|2.5922
11:16:05|2.5922
11:16:06|2.5922
11:16:06|2.5922
11:16:07|2.5922
11:16:08|2.5922
11:16:10|2.5922
11:16:11|2.5922
11:16:12|2.5922
11:16:12|2.5922
11:16:14|2.5922
11:16:15|2.5922
11:16:15|2.5922
11:16:17|2.5922
11:16:18|2.5922
11:16:18|2.5922
11:16:20|2.5922
11:16:21|2.5922
11:16:21|2.5922
11:16:22|2.5922
11:16:23|2.5927
11:16:24|2.5927
11:16:25|2.5927
11:16:26|2.5927
11:16:28|2.5927
11:16:28|2.5927
11:16:30|2.5927
11:16:31|2.595
11:16:31|2.595
11:16:32|2.595
11:16:33|2.595
11:16:34|2.595
11:16:36|2.595
11:16:37|2.595
11:16:38|2.595
11:16:38|2.5954
11:16:39|2.5954
11:16:40|2.5954
11:16:42|2.5954
11:16:42|2.5954
11:16:44|2.5954
11:16:44|2.5957
11:16:45|2.5957
11:16:46|2.5967
11:16:47|2.5967
11:16:48|2.5967
11:16:49|2.5967
11:16:51|2.5967
11:16:51|2.5967
11:16:53|2.5967
11:16:53|2.5979
11:16:55|2.5979
11:16:56|2.5952
11:16:57|2.5952
11:16:58|2.5952
11:17:00|2.5975
11:17:00|2.5975
11:17:01|2.5975
11:17:02|2.5979
11:17:03|2.5979
11:17:05|2.5979
11:17:06|2.5979
11:17:07|2.5979
11:17:08|2.5979
11:17:08|2.5979
11:17:09|2.5953
11:17:11|2.5953
11:17:12|2.5975
11:17:13|2.5975
11:17:14|2.5975
11:17:15|2.5975
11:17:15|2.5975
11:17:17|2.5975
11:17:18|2.5975
11:17:19|2.5975
11:17:20|2.5954
11:17:21|2.5954
11:17:22|2.5954
11:17:23|2.598
11:17:24|2.598
11:17:25|2.598
11:17:26|2.598
11:17:27|2.598
11:17:28|2.598
11:17:29|2.598
11:17:30|2.598
11:17:30|2.598
11:17:31|2.598
11:17:33|2.598
11:17:34|2.598
11:17:35|2.598
11:17:36|2.598
11:17:36|2.5988
11:17:38|2.5961
11:17:39|2.5961
11:17:40|2.5961
11:17:40|2.5961
11:17:42|2.5961
11:17:43|2.5961
11:17:44|2.5961
11:17:45|2.5961
11:17:46|2.5961
11:17:47|2.5962
11:17:48|2.5962
11:17:49|2.5962
11:17:50|2.5962
11:17:51|2.5962
11:17:52|2.5962
11:17:53|2.5962
11:17:54|2.5962
11:17:55|2.5962
11:17:56|2.5962
11:17:57|2.5962
11:17:59|2.5985
11:18:00|2.5985
11:18:01|2.5985
11:18:03|2.5961
11:18:03|2.5961
11:18:04|2.5961
11:18:05|2.5962
11:18:06|2.5962
11:18:07|2.5962
11:18:08|2.5962
11:18:09|2.5962
11:18:10|2.5962
11:18:11|2.5962
11:18:12|2.5962
11:18:13|2.5961
11:18:14|2.5961
11:18:15|2.5962
11:18:16|2.5984
11:18:17|2.5984
11:18:18|2.5984
11:18:19|2.5984
11:18:20|2.5984
11:18:21|2.5984
11:18:22|2.5984
11:18:23|2.5984
11:18:24|2.5984
11:18:25|2.596
11:18:26|2.596
11:18:27|2.596
11:18:28|2.596
11:18:29|2.5984
11:18:30|2.5984
11:18:31|2.5984
11:18:32|2.5984
11:18:33|2.5984
11:18:34|2.5984
11:18:35|2.6
11:18:36|2.6
11:18:37|2.5961
11:18:38|2.5961
11:18:39|2.5961
11:18:40|2.5997
11:18:41|2.5997
11:18:42|2.5997
11:18:43|2.5997
11:18:44|2.5997
11:18:45|2.5997
11:18:46|2.5997
11:18:47|2.5997
11:18:48|2.5997
11:18:49|2.5997
11:18:50|2.5997
11:18:51|2.5997
11:18:52|2.5997
11:18:53|2.5997
11:18:54|2.5997
11:18:55|2.599
11:18:56|2.599
11:18:57|2.599
11:18:59|2.599
11:19:00|2.599
11:19:01|2.5989
11:19:02|2.5989
11:19:03|2.5962
11:19:04|2.599
11:19:06|2.599
11:19:06|2.599
11:19:08|2.599
11:19:09|2.599
11:19:09|2.599
11:19:11|2.599
11:19:12|2.599
11:19:13|2.599
11:19:13|2.599
11:19:15|2.599
11:19:15|2.599
11:19:16|2.599
11:19:17|2.599
11:19:19|2.599
11:19:19|2.599
11:19:20|2.599
11:19:22|2.599
11:19:23|2.599
11:19:24|2.599
11:19:25|2.599
11:19:25|2.599
11:19:27|2.599
11:19:28|2.599
11:19:28|2.599
11:19:30|2.599
11:19:31|2.599
11:19:31|2.599
11:19:33|2.599
11:19:34|2.599
11:19:35|2.598
11:19:35|2.599
11:19:37|2.5993
11:19:38|2.5994
11:19:39|2.5994
11:19:40|2.5994
11:19:41|2.5994
11:19:42|2.5994
11:19:43|2.5994
11:19:44|2.5994
11:19:45|2.599
11:19:45|2.599
11:19:47|2.599
11:19:48|2.599
11:19:49|2.599
11:19:50|2.599
11:19:51|2.599
11:19:52|2.599
11:19:53|2.599
11:19:54|2.599
11:19:55|2.599
11:19:56|2.599
11:19:57|2.599
11:19:58|2.5996
11:19:59|2.5996
11:20:01|2.5996
11:20:01|2.5996
11:20:02|2.5996
11:20:04|2.5996
11:20:05|2.5996
11:20:06|2.5996
11:20:07|2.5996
11:20:08|2.598
11:20:09|2.598
11:20:10|2.598
11:20:11|2.598
11:20:12|2.598
11:20:13|2.598
11:20:14|2.598
11:20:15|2.598
11:20:16|2.598
11:20:17|2.598
11:20:18|2.598
11:20:19|2.598
11:20:20|2.5981
11:20:21|2.5981
11:20:22|2.5981
11:20:23|2.5981
11:20:24|2.5981
11:20:25|2.5981
11:20:26|2.5981
11:20:28|2.5981
11:20:29|2.5995
11:20:29|2.598
11:20:30|2.598
11:20:31|2.598
11:20:32|2.598
11:20:34|2.598
11:20:34|2.598
11:20:35|2.598
11:20:36|2.598
11:20:37|2.598
11:20:38|2.598
11:20:40|2.6
11:20:41|2.6
11:20:42|2.6
11:20:43|2.6
11:20:44|2.6
11:20:44|2.5962
11:20:46|2.5959
11:20:47|2.5959
11:20:48|2.5959
11:20:49|2.5959
11:20:50|2.5959
11:20:51|2.5959
11:20:52|2.5959
11:20:53|2.5959
11:20:54|2.5959
11:20:55|2.5959
11:20:56|2.5959
11:20:57|2.5962
11:20:58|2.5962
11:20:59|2.5962
11:21:00|2.5962
11:21:02|2.5962
11:21:03|2.5962
11:21:04|2.5962
11:21:05|2.5962
11:21:06|2.5962
11:21:07|2.5962
11:21:08|2.5962
11:21:09|2.5962
11:21:10|2.5962
11:21:12|2.5962
11:21:13|2.5962
11:21:14|2.5962
11:21:14|2.5953
11:21:15|2.5953
11:21:16|2.5975
11:21:18|2.5975
11:21:19|2.5975
11:21:19|2.5975
11:21:21|2.5975
11:21:21|2.5975
11:21:22|2.5975
11:21:23|2.5975
11:21:24|2.5975
11:21:26|2.6
11:21:26|2.6
11:21:27|2.6
11:21:28|2.6
11:21:29|2.6
11:21:31|2.6
11:21:32|2.6
11:21:33|2.6
11:21:34|2.6
11:21:35|2.6
11:21:36|2.6
11:21:36|2.6
11:21:38|2.6
11:21:39|2.6
11:21:40|2.6
11:21:41|2.6
11:21:42|2.6
11:21:43|2.6
11:21:43|2.6
11:21:45|2.6
11:21:46|2.5976
11:21:47|2.5976
11:21:48|2.5976
11:21:49|2.5999
11:21:50|2.5972
11:21:51|2.5972
11:21:52|2.5972
11:21:53|2.5972
11:21:54|2.5972
11:21:55|2.5972
11:21:55|2.5972
11:21:57|2.5972
11:21:57|2.5972
11:21:59|2.5972
11:21:59|2.5959
11:22:01|2.5959
11:22:02|2.597
11:22:04|2.5959
11:22:05|2.5959
11:22:06|2.5959
11:22:07|2.5959
11:22:08|2.5959
11:22:09|2.5959
11:22:11|2.5959
11:22:12|2.5959
11:22:12|2.5959
11:22:14|2.5959
11:22:14|2.5959
11:22:16|2.5959
11:22:17|2.5959
11:22:18|2.5959
11:22:18|2.5959
11:22:20|2.5959
11:22:21|2.5959
11:22:22|2.5959
11:22:23|2.5959
11:22:23|2.5959
11:22:25|2.5959
11:22:25|2.5959
11:22:26|2.5959
11:22:27|2.597
11:22:28|2.597
11:22:30|2.597
11:22:30|2.597
11:22:31|2.597
11:22:32|2.597
11:22:33|2.597
11:22:34|2.5959
11:22:35|2.5959
11:22:37|2.5959
11:22:38|2.5959
11:22:38|2.5959
11:22:40|2.5959
11:22:40|2.5959
11:22:42|2.5959
11:22:42|2.5959
11:22:44|2.5958
11:22:44|2.5958
11:22:45|2.5969
11:22:46|2.5969
11:22:47|2.5969
11:22:48|2.5969
11:22:50|2.5969
11:22:51|2.5969
11:22:52|2.595
11:22:52|2.595
11:22:54|2.5958
11:22:55|2.5965
11:22:56|2.5961
11:22:57|2.5961
11:22:58|2.595
11:22:59|2.595
11:23:00|2.595
11:23:01|2.595
11:23:02|2.595
11:23:04|2.595
11:23:05|2.595
11:23:05|2.595
11:23:07|2.595
11:23:08|2.595
11:23:09|2.595
11:23:10|2.595
11:23:11|2.595
11:23:12|2.595
11:23:13|2.595
11:23:14|2.595
11:23:15|2.5902
11:23:16|2.5919
11:23:17|2.5919
11:23:18|2.5919
11:23:19|2.5943
11:23:20|2.5943
11:23:21|2.5943
11:23:22|2.5943
11:23:23|2.5943
11:23:24|2.5919
11:23:25|2.5919
11:23:26|2.5919
11:23:27|2.5919
11:23:28|2.5919
11:23:29|2.5941
11:23:30|2.5941
11:23:31|2.5941
11:23:32|2.5941
11:23:33|2.5941
11:23:34|2.5941
11:23:35|2.5941
11:23:36|2.5941
11:23:37|2.5941
11:23:38|2.5941
11:23:39|2.5941
11:23:40|2.5941
11:23:41|2.5941
11:23:42|2.5941
11:23:43|2.5941
11:23:44|2.5941
11:23:45|2.5941
11:23:46|2.5941
11:23:47|2.5941
11:23:48|2.5941
11:23:49|2.5941
11:23:50|2.5941
11:23:51|2.5941
11:23:52|2.5941
11:23:53|2.5941
11:23:54|2.594
11:23:55|2.594
11:23:57|2.594
11:23:57|2.594
11:23:58|2.594
11:23:59|2.594
11:24:00|2.594
11:24:01|2.594
11:24:02|2.594
11:24:03|2.594
11:24:05|2.594
11:24:06|2.594
11:24:07|2.594
11:24:08|2.594
11:24:09|2.594
11:24:10|2.594
11:24:11|2.594
11:24:12|2.594
11:24:13|2.5938
11:24:14|2.5938
11:24:15|2.5938
11:24:16|2.5938
11:24:17|2.5938
11:24:18|2.5938
11:24:19|2.5938
11:24:20|2.5941
11:24:21|2.5941
11:24:22|2.5941
11:24:23|2.5946
11:24:24|2.5946
11:24:25|2.5946
11:24:26|2.5946
11:24:27|2.5946
11:24:28|2.5946
11:24:29|2.5946
11:24:30|2.5946
11:24:31|2.5946
11:24:32|2.5946
11:24:33|2.596
11:24:34|2.596
11:24:35|2.596
11:24:36|2.596
11:24:37|2.596
11:24:38|2.5968
11:24:39|2.597
11:24:40|2.597
11:24:41|2.597
11:24:42|2.5999
11:24:43|2.5996
11:24:44|2.5996
11:24:45|2.5996
11:24:46|2.5996
11:24:47|2.5996
11:24:48|2.5924
11:24:49|2.5924
11:24:50|2.5924
11:24:51|2.5924
11:24:52|2.5924
11:24:53|2.5924
11:24:54|2.5924
11:24:55|2.5924
11:24:56|2.5924
11:24:57|2.5924
11:24:58|2.5924
11:24:59|2.5924
11:25:01|2.5936
11:25:01|2.5936
11:25:02|2.5936
11:25:03|2.5936
11:25:05|2.5936
11:25:06|2.5936
11:25:07|2.5936
11:25:08|2.5936
11:25:09|2.5936
11:25:10|2.5936
11:25:11|2.5936
11:25:12|2.5936
11:25:13|2.5953
11:25:14|2.5953
11:25:15|2.5953
11:25:16|2.5953
11:25:17|2.5953
11:25:18|2.5953
11:25:19|2.5953
11:25:20|2.5953
11:25:21|2.5953
11:25:22|2.5953
11:25:23|2.5953
11:25:24|2.5953
11:25:25|2.594
11:25:26|2.594
11:25:27|2.594
11:25:28|2.594
11:25:29|2.594
11:25:30|2.594
11:25:31|2.594
11:25:33|2.594
11:25:33|2.594
11:25:34|2.594
11:25:35|2.594
11:25:36|2.594
11:25:37|2.594
11:25:38|2.594
11:25:39|2.594
11:25:40|2.594
11:25:41|2.594
11:25:42|2.594
11:25:43|2.594
11:25:44|2.594
11:25:45|2.594
11:25:46|2.594
11:25:47|2.594
11:25:48|2.594
11:25:49|2.594
11:25:50|2.594
11:25:51|2.594
11:25:52|2.594
11:25:53|2.5972
11:25:54|2.5972
11:25:55|2.5972
11:25:56|2.5972
11:25:57|2.5972
11:25:58|2.5972
11:25:59|2.5972
11:26:00|2.5972
11:26:01|2.5972
11:26:02|2.5972
11:26:03|2.5972
11:26:04|2.5972
11:26:06|2.5953
11:26:07|2.5953
11:26:07|2.5953
11:26:09|2.5953
11:26:10|2.5953
11:26:11|2.594
11:26:12|2.594
11:26:13|2.594
11:26:15|2.594
11:26:16|2.594
11:26:17|2.594
11:26:17|2.594
11:26:19|2.594
11:26:20|2.594
11:26:21|2.594
11:26:21|2.594
11:26:22|2.594
11:26:23|2.5961
11:26:25|2.5961
11:26:26|2.5961
11:26:27|2.5961
11:26:28|2.5961
11:26:29|2.5961
11:26:30|2.5961
11:26:31|2.5961
11:26:32|2.5961
11:26:33|2.5961
11:26:34|2.5961
11:26:35|2.5961
11:26:36|2.5961
11:26:37|2.5961
11:26:38|2.5961
11:26:39|2.5961
11:26:40|2.5961
11:26:41|2.5961
11:26:42|2.5961
11:26:43|2.5979
11:26:44|2.5979
11:26:45|2.5979
11:26:46|2.5979
11:26:47|2.5961
11:26:48|2.5961
11:26:49|2.5961
11:26:50|2.5961
11:26:51|2.5968
11:26:52|2.5968
11:26:53|2.5968
11:26:54|2.5968
11:26:55|2.5969
11:26:56|2.5969
11:26:57|2.5969
11:26:58|2.5969
11:26:59|2.5994
11:27:00|2.5994
11:27:02|2.5994
11:27:02|2.5994
11:27:03|2.5994
11:27:04|2.5994
11:27:05|2.5994
11:27:07|2.5975
11:27:08|2.5975
11:27:09|2.5975
11:27:10|2.5975
11:27:11|2.5975
11:27:12|2.5975
11:27:14|2.5975
11:27:15|2.5975
11:27:15|2.5975
11:27:16|2.5975
11:27:18|2.5975
11:27:18|2.5975
11:27:20|2.5993
11:27:21|2.5993
11:27:22|2.5993
11:27:23|2.5971
11:27:24|2.5971
11:27:25|2.5971
11:27:26|2.5971
11:27:27|2.5971
11:27:28|2.5971
11:27:29|2.5971
11:27:30|2.5971
11:27:31|2.5971
11:27:32|2.5971
11:27:33|2.5971
11:27:34|2.5971
11:27:35|2.5971
11:27:36|2.5971
11:27:37|2.5969
11:27:39|2.5969
11:27:39|2.5969
11:27:40|2.5969
11:27:41|2.5969
11:27:42|2.5969
11:27:43|2.5969
11:27:44|2.5969
11:27:45|2.5969
11:27:46|2.5969
11:27:47|2.5969
11:27:48|2.5969
11:27:49|2.5969
11:27:50|2.5969
11:27:51|2.5969
11:27:52|2.5969
11:27:53|2.5969
11:27:54|2.6
11:27:55|2.6
11:27:56|2.6
11:27:57|2.6006
11:27:58|2.6006
11:27:59|2.6006
11:28:00|2.6016
11:28:01|2.6007
11:28:02|2.6006
11:28:03|2.6006
11:28:04|2.6006
11:28:05|2.6006
11:28:06|2.6006
11:28:08|2.6006
11:28:08|2.6006
11:28:10|2.6009
11:28:10|2.6009
11:28:11|2.6009
11:28:13|2.6009
11:28:14|2.6024
11:28:15|2.6024
11:28:16|2.6024
11:28:17|2.6024
11:28:18|2.6024
11:28:19|2.6068
11:28:20|2.6068
11:28:21|2.6068
11:28:22|2.6068
11:28:23|2.6035
11:28:25|2.6052
11:28:25|2.6016
11:28:26|2.6025
11:28:28|2.6025
11:28:29|2.6025
11:28:30|2.6025
11:28:30|2.6025
11:28:31|2.6025
11:28:32|2.6025
11:28:33|2.6025
11:28:35|2.6025
11:28:35|2.6022
11:28:37|2.6022
11:28:37|2.6022
11:28:39|2.6012
11:28:39|2.6012
11:28:41|2.6012
11:28:41|2.6012
11:28:42|2.6041
11:28:43|2.6041
11:28:44|2.6041
11:28:46|2.6041
11:28:47|2.6041
11:28:47|2.605
11:28:48|2.605
11:28:49|2.605
11:28:51|2.605
11:28:51|2.605
11:28:52|2.605
11:28:53|2.605
11:28:54|2.605
11:28:56|2.605
11:28:56|2.605
11:28:57|2.605
11:28:58|2.605
11:29:00|2.605
11:29:00|2.605
11:29:01|2.605
11:29:03|2.605
11:29:03|2.605
11:29:05|2.605
11:29:06|2.605
11:29:07|2.605
11:29:08|2.605
11:29:09|2.605
11:29:11|2.605
11:29:11|2.605
11:29:12|2.605
11:29:14|2.605
11:29:14|2.5999
11:29:15|2.5999
11:29:17|2.5999
11:29:17|2.5999
11:29:19|2.5999
11:29:19|2.5999
11:29:21|2.5999
11:29:22|2.601
11:29:23|2.601
11:29:24|2.601
11:29:25|2.5988
11:29:26|2.5988
11:29:27|2.5988
11:29:29|2.5988
11:29:29|2.5988
11:29:30|2.5988
11:29:31|2.5988
11:29:32|2.5988
11:29:33|2.5988
11:29:34|2.5988
11:29:35|2.5988
11:29:36|2.5988
11:29:37|2.5988
11:29:38|2.5988
11:29:39|2.5988
11:29:41|2.5988
11:29:41|2.5988
11:29:43|2.5988
11:29:44|2.6046
11:29:45|2.6046
11:29:45|2.6057
11:29:46|2.6059
11:29:48|2.6059
11:29:49|2.6059
11:29:50|2.6059
11:29:51|2.6059
11:29:52|2.6059
11:29:53|2.6059
11:29:54|2.6059
11:29:55|2.6059
11:29:56|2.6059
11:29:57|2.6045
11:29:58|2.6045
11:29:59|2.6045
11:30:00|2.6025
11:30:01|2.6025
11:30:02|2.6025
11:30:03|2.6015
11:30:04|2.6011
11:30:05|2.6047
11:30:06|2.6059
11:30:08|2.6059
11:30:08|2.6059
11:30:10|2.6059
11:30:11|2.6059
11:30:12|2.6059
11:30:13|2.6059
11:30:14|2.6059
11:30:15|2.6059
11:30:16|2.6059
11:30:17|2.6059
11:30:18|2.6059
11:30:19|2.6045
11:30:20|2.6045
11:30:21|2.599
11:30:22|2.599
11:30:24|2.599
11:30:24|2.5973
11:30:25|2.5973
11:30:26|2.5973
11:30:27|2.5973
11:30:28|2.5973
11:30:29|2.5973
11:30:30|2.5973
11:30:31|2.5973
11:30:32|2.5973
11:30:33|2.5973
11:30:34|2.602
11:30:35|2.602
11:30:36|2.602
11:30:38|2.6019
11:30:38|2.6017
11:30:40|2.6017
11:30:40|2.6017
11:30:42|2.6017
11:30:42|2.6
11:30:43|2.6
11:30:45|2.6
11:30:46|2.6
11:30:46|2.6
11:30:47|2.6
11:30:48|2.6
11:30:50|2.6001
11:30:50|2.6001
11:30:52|2.6001
11:30:52|2.6001
11:30:53|2.6027
11:30:55|2.6027
11:30:55|2.6027
11:30:57|2.6027
11:30:57|2.6027
11:30:58|2.6027
11:30:59|2.6027
11:31:01|2.6027
11:31:01|2.6027
11:31:02|2.6007
11:31:03|2.6007
11:31:05|2.6007
11:31:06|2.6007
11:31:07|2.6007
11:31:08|2.6007
11:31:09|2.6007
11:31:10|2.6007
11:31:11|2.6007
11:31:13|2.6007
11:31:13|2.6007
11:31:15|2.6007
11:31:16|2.6007
11:31:17|2.6007
11:31:18|2.6007
11:31:19|2.6007
11:31:21|2.6032
11:31:21|2.6002
11:31:22|2.5971
11:31:23|2.5971
11:31:24|2.5974
11:31:25|2.5974
11:31:27|2.5974
11:31:27|2.5974
11:31:29|2.5974
11:31:30|2.5974
11:31:31|2.5982
11:31:32|2.5982
11:31:32|2.5982
11:31:34|2.5978
11:31:35|2.5978
11:31:36|2.5978
11:31:36|2.5978
11:31:38|2.5979
11:31:38|2.5979
11:31:40|2.6
11:31:41|2.5996
11:31:41|2.597
11:31:42|2.5996
11:31:44|2.5996
11:31:45|2.5996
11:31:46|2.5998
11:31:47|2.5998
11:31:48|2.5998
11:31:49|2.5998
11:31:50|2.5998
11:31:51|2.5998
11:31:52|2.5998
11:31:53|2.5996
11:31:54|2.5969
11:31:55|2.5969
11:31:56|2.5969
11:31:57|2.5969
11:31:58|2.5969
11:31:59|2.5969
11:32:00|2.5969
11:32:01|2.5969
11:32:02|2.5969
11:32:03|2.5969
11:32:04|2.5969
11:32:05|2.5969
11:32:06|2.5971
11:32:07|2.5971
11:32:08|2.5972
11:32:09|2.5972
11:32:10|2.5972
11:32:11|2.5972
11:32:13|2.5972
11:32:14|2.597
11:32:14|2.597
11:32:16|2.597
11:32:16|2.597
11:32:17|2.597
11:32:19|2.597
11:32:20|2.5969
11:32:21|2.5969
11:32:22|2.5993
11:32:23|2.5993
11:32:24|2.5993
11:32:25|2.5993
11:32:26|2.5993
11:32:27|2.5993
11:32:29|2.5993
11:32:29|2.5993
11:32:30|2.5993
11:32:31|2.598
11:32:32|2.598
11:32:33|2.5976
11:32:34|2.5976
11:32:35|2.5976
11:32:36|2.5976
11:32:37|2.5996
11:32:38|2.5996
11:32:39|2.5996
11:32:40|2.5996
11:32:41|2.5996
11:32:42|2.5996
11:32:43|2.5996
11:32:44|2.5976
11:32:45|2.5996
11:32:46|2.5996
11:32:47|2.5996
11:32:48|2.5996
11:32:49|2.5996
11:32:50|2.5976
11:32:52|2.5976
11:32:52|2.5994
11:32:54|2.5994
11:32:54|2.5994
11:32:56|2.5994
11:32:57|2.5994
11:32:58|2.5994
11:32:59|2.5969
11:33:00|2.5969
11:33:01|2.5969
11:33:02|2.5969
11:33:03|2.5976
11:33:04|2.5976
11:33:05|2.5976
11:33:06|2.5976
11:33:07|2.5976
11:33:08|2.5976
11:33:09|2.5976
11:33:10|2.5976
11:33:11|2.5976
11:33:12|2.5976
11:33:13|2.5976
11:33:15|2.5976
11:33:16|2.5976
11:33:17|2.5976
11:33:18|2.5976
11:33:19|2.5976
11:33:20|2.5976
11:33:21|2.5976
11:33:22|2.5976
11:33:23|2.5976
11:33:24|2.5976
11:33:25|2.5976
11:33:26|2.5976
11:33:27|2.5976
11:33:28|2.5976
11:33:29|2.5976
11:33:30|2.5976
11:33:32|2.5969
11:33:32|2.5969
11:33:33|2.5969
11:33:34|2.5969
11:33:35|2.5969
11:33:36|2.5969
11:33:37|2.5987
11:33:39|2.5987
11:33:40|2.5987
11:33:41|2.5987
11:33:41|2.5987
11:33:43|2.5987
11:33:44|2.5987
11:33:44|2.5987
11:33:46|2.5987
11:33:46|2.5987
11:33:47|2.5987
11:33:48|2.5987
11:33:49|2.5987
11:33:50|2.5987
11:33:51|2.5987
11:33:53|2.5987
11:33:54|2.5987
11:33:55|2.5987
11:33:56|2.5976
11:33:57|2.5989
11:33:58|2.599
11:33:59|2.599
11:34:00|2.599
11:34:01|2.599
11:34:02|2.599
11:34:03|2.599
11:34:04|2.599
11:34:05|2.599
11:34:06|2.599
11:34:07|2.599
11:34:08|2.599
11:34:09|2.599
11:34:10|2.599
11:34:11|2.599
11:34:12|2.599
11:34:14|2.599
11:34:15|2.599
11:34:16|2.599
11:34:18|2.599
11:34:18|2.599
11:34:20|2.599
11:34:21|2.599
11:34:22|2.599
11:34:23|2.599
11:34:25|2.5969
11:34:25|2.5969
11:34:26|2.5969
11:34:28|2.5969
11:34:29|2.5969
11:34:30|2.5969
11:34:31|2.5969
11:34:32|2.5994
11:34:33|2.5994
11:34:34|2.5994
11:34:35|2.5994
11:34:35|2.5994
11:34:36|2.5994
11:34:37|2.5994
11:34:39|2.5994
11:34:40|2.5994
11:34:40|2.5994
11:34:42|2.5994
11:34:42|2.5994
11:34:44|2.5994
11:34:45|2.5994
11:34:45|2.5994
11:34:47|2.5994
11:34:48|2.5994
11:34:49|2.5994
11:34:50|2.5994
11:34:50|2.5994
11:34:51|2.5994
11:34:52|2.5994
11:34:54|2.5994
11:34:54|2.5994
11:34:56|2.5999
11:34:56|2.5999
11:34:57|2.5999
11:34:59|2.5998
11:35:00|2.5998
11:35:00|2.5998
11:35:01|2.5998
11:35:02|2.5998
11:35:03|2.5998
11:35:05|2.5998
11:35:06|2.5998
11:35:07|2.5998
11:35:07|2.5998
11:35:08|2.5998
11:35:09|2.5998
11:35:11|2.5998
11:35:12|2.5998
11:35:13|2.5998
11:35:13|2.5998
11:35:15|2.5998
11:35:16|2.5998
11:35:17|2.5998
11:35:18|2.5998
11:35:19|2.5998
11:35:21|2.5998
11:35:21|2.5998
11:35:23|2.5989
11:35:24|2.5989
11:35:25|2.5989
11:35:26|2.5989
11:35:27|2.5989
11:35:28|2.5989
11:35:29|2.5989
11:35:30|2.5989
11:35:31|2.5989
11:35:32|2.5971
11:35:33|2.5993
11:35:34|2.5993
11:35:35|2.5993
11:35:36|2.5993
11:35:37|2.5993
11:35:38|2.5993
11:35:39|2.5993
11:35:40|2.5993
11:35:41|2.5989
11:35:42|2.5989
11:35:43|2.5989
11:35:44|2.5989
11:35:45|2.5989
11:35:46|2.5997
11:35:47|2.5997
11:35:48|2.5997
11:35:49|2.5997
11:35:50|2.5997
11:35:51|2.5997
11:35:52|2.5997
11:35:53|2.5997
11:35:54|2.5989
11:35:55|2.5989
11:35:56|2.5989
11:35:57|2.5989
11:35:58|2.5989
11:35:59|2.5989
11:36:00|2.5971
11:36:01|2.5971
11:36:02|2.5971
11:36:03|2.5971
11:36:04|2.5971
11:36:05|2.5989
11:36:06|2.5971
11:36:07|2.5971
11:36:08|2.5971
11:36:09|2.5989
11:36:10|2.5989
11:36:11|2.5989
11:36:12|2.5989
11:36:13|2.5989
11:36:14|2.5989
11:36:15|2.5989
11:36:16|2.5989
11:36:18|2.5989
11:36:18|2.5989
11:36:20|2.5989
11:36:21|2.5988
11:36:22|2.5988
11:36:23|2.5988
11:36:24|2.5988
11:36:25|2.5997
11:36:26|2.5997
11:36:27|2.5999
11:36:28|2.5999
11:36:29|2.5999
11:36:30|2.5999
11:36:31|2.5999
11:36:32|2.5999
11:36:33|2.5981
11:36:34|2.5981
11:36:35|2.5981
11:36:36|2.5981
11:36:37|2.5981
11:36:38|2.5981
11:36:38|2.5981
11:36:40|2.5981
11:36:41|2.5999
11:36:41|2.5999
11:36:43|2.5999
11:36:44|2.5999
11:36:45|2.5999
11:36:46|2.5999
11:36:47|2.5999
11:36:48|2.5994
11:36:48|2.5994
11:36:50|2.5994
11:36:51|2.5994
11:36:52|2.5994
11:36:53|2.5994
11:36:54|2.5994
11:36:55|2.5994
11:36:56|2.5999
11:36:57|2.5999
11:36:58|2.5999
11:36:58|2.5999
11:37:00|2.5999
11:37:01|2.5999
11:37:02|2.5999
11:37:03|2.5999
11:37:04|2.5999
11:37:05|2.5999
11:37:06|2.5999
11:37:07|2.5999
11:37:08|2.5999
11:37:09|2.5999
11:37:10|2.5999
11:37:11|2.5999
11:37:12|2.5999
11:37:13|2.5999
11:37:14|2.5999
11:37:15|2.5999
11:37:16|2.5999
11:37:18|2.5999
11:37:19|2.5999
11:37:20|2.5999
11:37:21|2.5999
11:37:22|2.5999
11:37:23|2.5999
11:37:24|2.5999
11:37:25|2.5999
11:37:26|2.5999
11:37:27|2.5999
11:37:28|2.5999
11:37:29|2.5999
11:37:30|2.5999
11:37:31|2.5999
11:37:32|2.5988
11:37:33|2.5988
11:37:34|2.5988
11:37:35|2.5988
11:37:37|2.5975
11:37:37|2.5975
11:37:38|2.5975
11:37:39|2.5983
11:37:40|2.5983
11:37:41|2.5983
11:37:42|2.5998
11:37:44|2.5998
11:37:45|2.5998
11:37:45|2.5998
11:37:47|2.5998
11:37:48|2.5998
11:37:49|2.5998
11:37:50|2.5998
11:37:51|2.5998
11:37:52|2.5998
11:37:53|2.5998
11:37:54|2.5998
11:37:55|2.5998
11:37:56|2.5998
11:37:57|2.5998
11:37:58|2.5998
11:37:59|2.5996
11:38:00|2.5996
11:38:01|2.5996
11:38:02|2.5996
11:38:03|2.5996
11:38:04|2.5996
11:38:05|2.5996
11:38:06|2.5996
11:38:07|2.5996
11:38:08|2.5996
11:38:09|2.5996
11:38:10|2.5996
11:38:11|2.5996
11:38:12|2.5999
11:38:13|2.5999
11:38:14|2.5999
11:38:15|2.5999
11:38:16|2.5999
11:38:17|2.5999
11:38:19|2.5999
11:38:19|2.5999
11:38:21|2.5999
11:38:22|2.5999
11:38:23|2.5999
11:38:24|2.5999
11:38:25|2.5999
11:38:26|2.5999
11:38:27|2.5999
11:38:28|2.5999
11:38:29|2.5999
11:38:30|2.5999
11:38:31|2.5999
11:38:33|2.5999
11:38:33|2.5999
11:38:34|2.5999
11:38:35|2.5999
11:38:36|2.5999
11:38:37|2.5999
11:38:38|2.5999
11:38:39|2.5999
11:38:40|2.5999
11:38:41|2.5999
11:38:42|2.5999
11:38:43|2.5999
11:38:44|2.5999
11:38:45|2.5999
11:38:46|2.5999
11:38:47|2.5999
11:38:48|2.5999
11:38:49|2.5999
11:38:50|2.5999
11:38:51|2.5998
11:38:52|2.5998
11:38:53|2.5998
11:38:54|2.5998
11:38:55|2.5998
11:38:56|2.5998
11:38:57|2.5998
11:38:58|2.5998
11:38:59|2.5998
11:39:01|2.5998
11:39:02|2.5998
11:39:03|2.5998
11:39:04|2.5998
11:39:05|2.5991
11:39:06|2.5991
11:39:07|2.5991
11:39:08|2.5991
11:39:09|2.5991
11:39:10|2.5999
11:39:11|2.5999
11:39:12|2.5999
11:39:13|2.5999
11:39:14|2.5999
11:39:15|2.5999
11:39:16|2.5999
11:39:17|2.5999
11:39:18|2.5999
11:39:20|2.5999
11:39:20|2.5999
11:39:21|2.5999
11:39:22|2.5999
11:39:23|2.5999
11:39:24|2.5999
11:39:25|2.5999
11:39:26|2.5999
11:39:27|2.5999
11:39:28|2.5999
11:39:30|2.5999
11:39:31|2.5999
11:39:31|2.5999
11:39:33|2.5999
11:39:33|2.5999
11:39:35|2.5999
11:39:36|2.5999
11:39:37|2.5999
11:39:38|2.5999
11:39:39|2.5999
11:39:40|2.5999
11:39:41|2.5999
11:39:42|2.5999
11:39:43|2.5999
11:39:44|2.5999
11:39:45|2.5999
11:39:46|2.5991
11:39:47|2.5999
11:39:48|2.5999
11:39:49|2.5999
11:39:50|2.5999
11:39:51|2.5999
11:39:52|2.5999
11:39:53|2.5999
11:39:54|2.5999
11:39:55|2.5999
11:39:56|2.5999
11:39:57|2.5999
11:39:58|2.5999
11:39:59|2.5991
11:40:00|2.5991
11:40:01|2.5981
11:40:02|2.5981
11:40:03|2.5981
11:40:04|2.5981
11:40:05|2.5981
11:40:06|2.5981
11:40:07|2.5981
11:40:08|2.5981
11:40:09|2.5981
11:40:10|2.5981
11:40:11|2.5981
11:40:12|2.5981
11:40:13|2.5981
11:40:14|2.5981
11:40:15|2.5981
11:40:16|2.5981
11:40:17|2.5981
11:40:18|2.5981
11:40:19|2.5981
11:40:21|2.5996
11:40:22|2.5996
11:40:23|2.5996
11:40:25|2.5996
11:40:26|2.5996
11:40:27|2.5996
11:40:28|2.5996
11:40:28|2.5996
11:40:30|2.5996
11:40:31|2.5996
11:40:32|2.5996
11:40:33|2.5996
11:40:33|2.5996
11:40:35|2.5996
11:40:36|2.5996
11:40:37|2.5996
11:40:38|2.5996
11:40:39|2.5996
11:40:40|2.5996
11:40:41|2.5996
11:40:42|2.5996
11:40:43|2.5996
11:40:44|2.5996
11:40:45|2.5996
11:40:46|2.5996
11:40:47|2.598
11:40:48|2.598
11:40:49|2.598
11:40:50|2.598
11:40:51|2.598
11:40:51|2.598
11:40:53|2.598
11:40:54|2.598
11:40:55|2.598
11:40:56|2.598
11:40:57|2.598
11:40:58|2.5976
11:40:59|2.5976
11:41:00|2.5976
11:41:01|2.5994
11:41:02|2.598
11:41:03|2.598
11:41:04|2.598
11:41:05|2.5972
11:41:06|2.5972
11:41:07|2.5972
11:41:08|2.5972
11:41:09|2.5972
11:41:10|2.5972
11:41:11|2.5972
11:41:12|2.5972
11:41:13|2.5972
11:41:14|2.5972
11:41:15|2.5972
11:41:16|2.5972
11:41:17|2.5972
11:41:18|2.5972
11:41:19|2.5972
11:41:20|2.5972
11:41:22|2.5978
11:41:22|2.5978
11:41:24|2.5978
11:41:25|2.5978
11:41:26|2.5978
11:41:27|2.5978
11:41:28|2.5978
11:41:29|2.5978
11:41:31|2.5978
11:41:31|2.5978
11:41:32|2.5978
11:41:33|2.5974
11:41:34|2.598
11:41:35|2.598
11:41:36|2.598
11:41:37|2.598
11:41:39|2.598
11:41:39|2.598
11:41:41|2.598
11:41:42|2.598
11:41:42|2.598
11:41:44|2.598
11:41:45|2.598
11:41:46|2.598
11:41:47|2.598
11:41:47|2.598
11:41:48|2.598
11:41:49|2.598
11:41:50|2.5982
11:41:51|2.5982
11:41:53|2.5982
11:41:53|2.5982
11:41:55|2.5982
11:41:55|2.5982
11:41:56|2.5982
11:41:58|2.5982
11:41:58|2.5982
11:42:00|2.5982
11:42:00|2.5982
11:42:02|2.5982
11:42:03|2.5982
11:42:03|2.5982
11:42:05|2.5982
11:42:06|2.5982
11:42:07|2.5982
11:42:08|2.5982
11:42:09|2.5982
11:42:10|2.5982
11:42:11|2.5982
11:42:12|2.5994
11:42:12|2.5982
11:42:13|2.5982
11:42:15|2.5982
11:42:16|2.5982
11:42:17|2.5982
11:42:18|2.5982
11:42:19|2.5982
11:42:20|2.5982
11:42:21|2.5982
11:42:22|2.5982
11:42:23|2.5982
11:42:24|2.5982
11:42:25|2.5982
11:42:26|2.5982
11:42:28|2.5982
11:42:28|2.5993
11:42:29|2.5993
11:42:31|2.5993
11:42:32|2.5993
11:42:33|2.5993
11:42:34|2.5993
11:42:35|2.5993
11:42:36|2.5993
11:42:37|2.5993
11:42:38|2.5993
11:42:39|2.5993
11:42:40|2.5993
11:42:41|2.5993
11:42:42|2.5993
11:42:43|2.5993
11:42:44|2.5993
11:42:45|2.5993
11:42:46|2.5993
11:42:47|2.5993
11:42:48|2.5993
11:42:49|2.5993
11:42:49|2.5993
11:42:51|2.5993
11:42:52|2.5993
11:42:53|2.5996
11:42:54|2.5996
11:42:55|2.5996
11:42:56|2.5996
11:42:57|2.5996
11:42:58|2.5993
11:42:59|2.5993
11:43:00|2.5993
11:43:01|2.5993
11:43:03|2.5993
11:43:04|2.5993
11:43:05|2.5982
11:43:06|2.5982
11:43:06|2.5982
11:43:07|2.5982
11:43:09|2.5982
11:43:09|2.5982
11:43:11|2.5982
11:43:12|2.5982
11:43:13|2.5982
11:43:14|2.5982
11:43:15|2.5982
11:43:16|2.5982
11:43:17|2.5982
11:43:19|2.5982
11:43:19|2.5982
11:43:20|2.5982
11:43:21|2.5982
11:43:23|2.5998
11:43:24|2.5998
11:43:25|2.5998
11:43:26|2.5998
11:43:27|2.5998
11:43:29|2.5998
11:43:30|2.5998
11:43:30|2.5998
11:43:32|2.5998
11:43:33|2.5998
11:43:34|2.5998
11:43:35|2.5998
11:43:36|2.5998
11:43:37|2.5998
11:43:39|2.5999
11:43:40|2.5999
11:43:41|2.5999
11:43:42|2.5999
11:43:43|2.5999
11:43:44|2.5999
11:43:45|2.5999
11:43:45|2.5999
11:43:47|2.5999
11:43:47|2.5999
11:43:48|2.5999
11:43:50|2.5999
11:43:51|2.5999
11:43:51|2.5999
11:43:53|2.5999
11:43:54|2.5999
11:43:54|2.5999
11:43:56|2.5999
11:43:56|2.5999
11:43:58|2.5999
11:43:58|2.5999
11:44:00|2.5999
11:44:01|2.5999
11:44:02|2.5999
11:44:03|2.5999
11:44:04|2.5999
11:44:05|2.5999
11:44:06|2.5999
11:44:07|2.5999
11:44:08|2.5999
11:44:09|2.5999
11:44:10|2.5999
11:44:11|2.5999
11:44:12|2.5999
11:44:13|2.5999
11:44:14|2.5999
11:44:15|2.5999
11:44:16|2.5999
11:44:17|2.5999
11:44:18|2.5999
11:44:19|2.5999
11:44:20|2.5999
11:44:21|2.5999
11:44:22|2.5999
11:44:23|2.5999
11:44:25|2.5999
11:44:26|2.5999
11:44:27|2.5999
11:44:28|2.5999
11:44:29|2.5999
11:44:30|2.5999
11:44:31|2.5999
11:44:32|2.5999
11:44:33|2.5999
11:44:34|2.5999
11:44:35|2.5999
11:44:36|2.5999
11:44:38|2.5999
11:44:39|2.5999
11:44:40|2.5999
11:44:40|2.5999
11:44:42|2.5999
11:44:43|2.5999
11:44:44|2.602
11:44:44|2.603
11:44:46|2.603
11:44:47|2.603
11:44:48|2.603
11:44:49|2.603
11:44:50|2.6026
11:44:50|2.6026
11:44:52|2.6026
11:44:53|2.6026
11:44:53|2.6026
11:44:55|2.6026
11:44:56|2.6026
11:44:57|2.6026
11:44:57|2.6026
11:44:59|2.6026
11:45:00|2.6026
11:45:01|2.6026
11:45:02|2.6036
11:45:03|2.6036
11:45:03|2.6036
11:45:05|2.6036
11:45:06|2.6018
11:45:07|2.6018
11:45:08|2.6018
11:45:09|2.6018
11:45:10|2.6018
11:45:11|2.6018
11:45:12|2.6018
11:45:13|2.6018
11:45:13|2.6018
11:45:15|2.6018
11:45:16|2.6018
11:45:17|2.6043
11:45:18|2.6026
11:45:19|2.6026
11:45:19|2.6026
11:45:20|2.6026
11:45:22|2.6026
11:45:23|2.6026
11:45:24|2.6026
11:45:25|2.6026
11:45:27|2.6026
11:45:28|2.6026
11:45:29|2.603
11:45:30|2.603
11:45:31|2.603
11:45:32|2.603
11:45:33|2.603
11:45:34|2.603
11:45:35|2.603
11:45:36|2.603
11:45:37|2.603
11:45:38|2.603
11:45:40|2.6052
11:45:40|2.6052
11:45:41|2.6052
11:45:42|2.6052
11:45:43|2.6052
11:45:44|2.6052
11:45:45|2.6052
11:45:46|2.6052
11:45:47|2.6052
11:45:48|2.6052
11:45:49|2.6019
11:45:50|2.6041
11:45:51|2.6041
11:45:52|2.6041
11:45:53|2.6041
11:45:54|2.6019
11:45:55|2.6019
11:45:56|2.6045
11:45:57|2.6172
11:45:58|2.6205
11:45:59|2.623
11:46:01|2.624
11:46:02|2.6194
11:46:03|2.6196
11:46:04|2.62
11:46:05|2.6208
11:46:06|2.6176
11:46:07|2.6134
11:46:08|2.6134
11:46:09|2.6134
11:46:10|2.6134
11:46:11|2.6134
11:46:12|2.612
11:46:12|2.612
11:46:14|2.612
11:46:15|2.612
11:46:15|2.6154
11:46:16|2.6154
11:46:18|2.6155
11:46:19|2.6155
11:46:20|2.6155
11:46:21|2.6155
11:46:22|2.6154
11:46:23|2.6154
11:46:24|2.6154
11:46:25|2.6154
11:46:26|2.6154
11:46:28|2.6156
11:46:29|2.6156
11:46:30|2.6156
11:46:31|2.6156
11:46:32|2.6156
11:46:33|2.6177
11:46:34|2.6177
11:46:35|2.6196
11:46:36|2.618
11:46:37|2.618
11:46:38|2.618
11:46:40|2.618
11:46:41|2.618
11:46:42|2.618
11:46:42|2.618
11:46:44|2.618
11:46:45|2.618
11:46:45|2.6185
11:46:46|2.6159
11:46:48|2.6209
11:46:48|2.6209
11:46:49|2.6209
11:46:50|2.6163
11:46:51|2.6184
11:46:52|2.6195
11:46:54|2.6195
11:46:55|2.6195
11:46:55|2.6195
11:46:56|2.6215
11:46:57|2.624
11:46:58|2.6224
11:47:00|2.6224
11:47:01|2.624
11:47:02|2.624
11:47:03|2.624
11:47:04|2.6215
11:47:05|2.625
11:47:05|2.6296
11:47:06|2.6259
11:47:08|2.6268
11:47:09|2.6274
11:47:10|2.6301
11:47:10|2.6301
11:47:12|2.6265
11:47:12|2.6297
11:47:14|2.6221
11:47:15|2.6212
11:47:15|2.6301
11:47:17|2.6286
11:47:17|2.6286
11:47:18|2.6237
11:47:20|2.6237
11:47:21|2.6237
11:47:22|2.6237
11:47:23|2.6214
11:47:24|2.6263
11:47:26|2.6263
11:47:27|2.6284
11:47:27|2.6284
11:47:29|2.6284
11:47:30|2.6284
11:47:32|2.6284
11:47:33|2.6301
11:47:34|2.6299
11:47:35|2.6399
11:47:36|2.629
11:47:37|2.6294
11:47:37|2.6279
11:47:39|2.6279
11:47:40|2.6352
11:47:41|2.629
11:47:42|2.6293
11:47:43|2.6293
11:47:44|2.6293
11:47:45|2.6333
11:47:46|2.6333
11:47:47|2.6333
11:47:48|2.6333
11:47:49|2.6297
11:47:50|2.6297
11:47:51|2.6297
11:47:52|2.6297
11:47:53|2.6297
11:47:54|2.6297
11:47:55|2.6297
11:47:56|2.6332
11:47:57|2.6303
11:47:58|2.6333
11:47:59|2.6307
11:48:00|2.6333
11:48:01|2.6333
11:48:02|2.6333
11:48:03|2.6254
11:48:04|2.6304
11:48:05|2.6283
11:48:06|2.6283
11:48:07|2.6283
11:48:08|2.6283
11:48:09|2.6283
11:48:10|2.6283
11:48:11|2.6328
11:48:12|2.6328
11:48:13|2.6328
11:48:14|2.6364
11:48:15|2.6296
11:48:16|2.6296
11:48:17|2.6296
11:48:18|2.6341
11:48:19|2.6341
11:48:20|2.6341
11:48:21|2.6341
11:48:22|2.6341
11:48:23|2.6341
11:48:24|2.6341
11:48:25|2.6341
11:48:26|2.6305
11:48:27|2.6305
11:48:29|2.6304
11:48:30|2.6304
11:48:31|2.6345
11:48:32|2.6345
11:48:33|2.6345
11:48:34|2.6299
11:48:35|2.6299
11:48:36|2.6299
11:48:37|2.6299
11:48:38|2.6299
11:48:39|2.6299
11:48:40|2.6299
11:48:41|2.6299
11:48:42|2.6313
11:48:43|2.6313
11:48:44|2.6313
11:48:45|2.6313
11:48:46|2.6313
11:48:47|2.6313
11:48:48|2.6313
11:48:49|2.6308
11:48:50|2.6314
11:48:51|2.6314
11:48:52|2.6314
11:48:53|2.6314
11:48:55|2.6284
11:48:55|2.6268
11:48:56|2.6261
11:48:57|2.6265
11:48:58|2.6261
11:48:59|2.6261
11:49:00|2.6261
11:49:01|2.6262
11:49:02|2.6262
11:49:04|2.6262
11:49:04|2.6262
11:49:05|2.6262
11:49:06|2.6259
11:49:08|2.6149
11:49:09|2.617
11:49:09|2.6162
11:49:10|2.612
11:49:12|2.6111
11:49:12|2.6074
11:49:13|2.6121
11:49:15|2.6054
11:49:16|2.6094
11:49:16|2.6094
11:49:17|2.6094
11:49:18|2.6094
11:49:19|2.6094
11:49:21|2.6094
11:49:21|2.6094
11:49:22|2.6094
11:49:24|2.6089
11:49:24|2.6089
11:49:26|2.6088
11:49:27|2.6088
11:49:28|2.6088
11:49:29|2.6089
11:49:31|2.6089
11:49:31|2.6089
11:49:32|2.6089
11:49:33|2.6112
11:49:35|2.6112
11:49:36|2.6112
11:49:37|2.6104
11:49:38|2.6104
11:49:39|2.6108
11:49:40|2.6108
11:49:41|2.6108
11:49:42|2.6108
11:49:43|2.6103
11:49:44|2.6094
11:49:45|2.6094
11:49:46|2.6094
11:49:47|2.6094
11:49:48|2.6094
11:49:49|2.6094
11:49:50|2.6094
11:49:51|2.6094
11:49:52|2.6094
11:49:53|2.6072
11:49:54|2.6072
11:49:56|2.6072
11:49:56|2.6103
11:49:57|2.6097
11:49:58|2.6105
11:49:59|2.6123
11:50:00|2.6128
11:50:02|2.6097
11:50:03|2.6097
11:50:04|2.6105
11:50:05|2.6105
11:50:06|2.6105
11:50:06|2.6105
11:50:08|2.6114
11:50:09|2.6114
11:50:09|2.6133
11:50:11|2.6133
11:50:12|2.6133
11:50:13|2.6133
11:50:14|2.6133
11:50:15|2.6116
11:50:16|2.6116
11:50:17|2.6132
11:50:18|2.6132
11:50:19|2.6122
11:50:20|2.6122
11:50:21|2.6122
11:50:22|2.6122
11:50:23|2.6122
11:50:24|2.6133
11:50:25|2.6133
11:50:25|2.6133
11:50:27|2.6146
11:50:27|2.6146
11:50:29|2.6221
11:50:30|2.6293
11:50:31|2.6308
11:50:33|2.6308
11:50:33|2.6308
11:50:34|2.6228
11:50:36|2.627
11:50:36|2.627
11:50:37|2.6206
11:50:38|2.6206
11:50:40|2.6217
11:50:41|2.6231
11:50:42|2.6231
11:50:42|2.6231
11:50:43|2.6231
11:50:45|2.6202
11:50:46|2.6202
11:50:47|2.6232
11:50:47|2.6233
11:50:49|2.6233
11:50:49|2.6258
11:50:50|2.6216
11:50:51|2.6216
11:50:53|2.6216
11:50:54|2.6216
11:50:54|2.6216
11:50:55|2.6216
11:50:56|2.6223
11:50:58|2.6242
11:50:59|2.6242
11:51:00|2.6242
11:51:00|2.6264
11:51:01|2.6228
11:51:02|2.6228
11:51:03|2.6228
11:51:04|2.6228
11:51:05|2.6228
11:51:07|2.6228
11:51:07|2.6247
11:51:08|2.6247
11:51:10|2.6247
11:51:11|2.6247
11:51:12|2.6247
11:51:12|2.6247
11:51:13|2.6213
11:51:14|2.6213
11:51:15|2.6213
11:51:17|2.6213
11:51:17|2.6213
11:51:18|2.6213
11:51:19|2.6213
11:51:21|2.6213
11:51:21|2.6213
11:51:22|2.6213
11:51:24|2.6213
11:51:25|2.6213
11:51:25|2.6229
11:51:26|2.6218
11:51:27|2.6218
11:51:28|2.6218
11:51:30|2.6242
11:51:31|2.6242
11:51:32|2.6242
11:51:33|2.6242
11:51:35|2.6242
11:51:35|2.6242
11:51:37|2.6221
11:51:38|2.6213
11:51:38|2.6214
11:51:39|2.6214
11:51:40|2.6214
11:51:42|2.6214
11:51:43|2.6238
11:51:44|2.6238
11:51:45|2.6238
11:51:45|2.6238
11:51:47|2.6238
11:51:48|2.6238
11:51:49|2.6238
11:51:50|2.6239
11:51:51|2.6239
11:51:52|2.6214
11:51:53|2.6214
11:51:54|2.6214
11:51:55|2.6214
11:51:56|2.6214
11:51:57|2.6214
11:51:58|2.6214
11:51:59|2.6214
11:52:00|2.6214
11:52:01|2.6214
11:52:02|2.6205
11:52:03|2.6205
11:52:04|2.6205
11:52:05|2.6205
11:52:06|2.6205
11:52:07|2.6205
11:52:08|2.6205
11:52:09|2.6205
11:52:10|2.6205
11:52:11|2.6205
11:52:12|2.6205
11:52:13|2.62
11:52:14|2.62
11:52:15|2.62
11:52:16|2.62
11:52:17|2.62
11:52:18|2.62
11:52:19|2.62
11:52:20|2.6206
11:52:21|2.6224
11:52:22|2.6224
11:52:23|2.623
11:52:24|2.6243
11:52:25|2.6243
11:52:26|2.6217
11:52:27|2.6217
11:52:28|2.6217
11:52:29|2.6217
11:52:30|2.624
11:52:31|2.624
11:52:33|2.6236
11:52:33|2.6236
11:52:35|2.6236
11:52:36|2.6236
11:52:36|2.6236
11:52:37|2.6236
11:52:39|2.6211
11:52:40|2.6211
11:52:41|2.6214
11:52:42|2.6215
11:52:43|2.6215
11:52:44|2.6215
11:52:45|2.6215
11:52:46|2.6215
11:52:47|2.6229
11:52:48|2.6229
11:52:49|2.6214
11:52:50|2.6214
11:52:51|2.6234
11:52:52|2.6229
11:52:53|2.6229
11:52:54|2.6238
11:52:55|2.6238
11:52:56|2.6238
11:52:57|2.6238
11:52:58|2.6238
11:52:59|2.6215
11:53:00|2.6215
11:53:01|2.6215
11:53:02|2.6215
11:53:03|2.6215
11:53:04|2.6215
11:53:06|2.6215
11:53:06|2.6215
11:53:07|2.6215
11:53:08|2.6215
11:53:10|2.6215
11:53:11|2.6215
11:53:12|2.6215
11:53:12|2.6226
11:53:13|2.6211
11:53:14|2.6211
11:53:15|2.6211
11:53:16|2.6211
11:53:17|2.6211
11:53:19|2.6211
11:53:19|2.6211
11:53:20|2.6211
11:53:21|2.6211
11:53:22|2.6211
11:53:23|2.6211
11:53:24|2.6211
11:53:26|2.6211
11:53:26|2.6211
11:53:28|2.6211
11:53:28|2.6211
11:53:29|2.6211
11:53:30|2.6225
11:53:31|2.6225
11:53:33|2.6238
11:53:34|2.6238
11:53:35|2.6238
11:53:37|2.6288
11:53:37|2.6334
11:53:38|2.6348
11:53:39|2.633
11:53:40|2.633
11:53:41|2.6329
11:53:42|2.6329
11:53:43|2.6329
11:53:44|2.6329
11:53:45|2.6329
11:53:46|2.6329
11:53:47|2.6329
11:53:48|2.6329
11:53:49|2.6329
11:53:50|2.6329
11:53:51|2.6329
11:53:52|2.6329
11:53:53|2.6329
11:53:54|2.6329
11:53:55|2.6329
11:53:56|2.6329
11:53:57|2.6287
11:53:58|2.6288
11:53:59|2.6287
11:54:00|2.629
11:54:01|2.6297
11:54:02|2.63
11:54:03|2.63
11:54:04|2.63
11:54:05|2.63
11:54:06|2.6303
11:54:07|2.6303
11:54:08|2.6303
11:54:09|2.63
11:54:11|2.63
11:54:11|2.63
11:54:12|2.63
11:54:13|2.6328
11:54:14|2.6328
11:54:15|2.6328
11:54:16|2.6333
11:54:17|2.6333
11:54:19|2.6333
11:54:20|2.6333
11:54:20|2.6333
11:54:21|2.6333
11:54:22|2.6333
11:54:24|2.6333
11:54:25|2.6333
11:54:26|2.6291
11:54:27|2.6291
11:54:28|2.6291
11:54:29|2.6291
11:54:29|2.6291
11:54:31|2.6291
11:54:32|2.6291
11:54:33|2.6291
11:54:34|2.6333
11:54:35|2.6333
11:54:37|2.6348
11:54:37|2.6354
11:54:39|2.6343
11:54:40|2.6343
11:54:41|2.6343
11:54:43|2.6379
11:54:43|2.6345
11:54:44|2.6345
11:54:45|2.6345
11:54:46|2.6345
11:54:47|2.6345
11:54:48|2.6345
11:54:49|2.6328
11:54:50|2.6345
11:54:51|2.6345
11:54:52|2.631
11:54:53|2.634
11:54:54|2.6266
11:54:55|2.6334
11:54:56|2.6334
11:54:57|2.6334
11:54:58|2.6334
11:54:59|2.6334
11:55:00|2.6334
11:55:01|2.628
11:55:02|2.628
11:55:03|2.6326
11:55:04|2.6326
11:55:05|2.6326
11:55:06|2.6326
11:55:07|2.6326
11:55:08|2.6398
11:55:09|2.6398
11:55:10|2.6398
11:55:11|2.6398
11:55:12|2.6365
11:55:13|2.6344
11:55:14|2.6344
11:55:15|2.6344
11:55:16|2.6344
11:55:17|2.6344
11:55:19|2.6344
11:55:19|2.6344
11:55:21|2.6344
11:55:21|2.6344
11:55:22|2.6344
11:55:24|2.6344
11:55:25|2.6344
11:55:26|2.6344
11:55:27|2.6344
11:55:28|2.6344
11:55:29|2.6375
11:55:30|2.6375
11:55:31|2.6356
11:55:32|2.6356
11:55:32|2.6356
11:55:34|2.6356
11:55:35|2.6376
11:55:37|2.6376
11:55:38|2.6348
11:55:39|2.6348
11:55:40|2.6348
11:55:42|2.6348
11:55:42|2.6348
11:55:43|2.6348
11:55:44|2.6348
11:55:45|2.6348
11:55:46|2.6348
11:55:47|2.6348
11:55:48|2.6348
11:55:49|2.6348
11:55:50|2.6348
11:55:51|2.6348
11:55:52|2.6348
11:55:53|2.6376
11:55:54|2.6376
11:55:55|2.6384
11:55:56|2.6384
11:55:57|2.6384
11:55:58|2.6384
11:56:00|2.6384
11:56:00|2.6384
11:56:01|2.6384
11:56:02|2.635
11:56:03|2.635
11:56:04|2.635
11:56:05|2.635
11:56:06|2.6353
11:56:07|2.6353
11:56:08|2.6353
11:56:09|2.6353
11:56:11|2.6353
11:56:11|2.6353
11:56:12|2.6353
11:56:13|2.6353
11:56:14|2.6353
11:56:15|2.6353
11:56:16|2.64
11:56:17|2.6405
11:56:18|2.6405
11:56:19|2.643
11:56:20|2.643
11:56:21|2.643
11:56:22|2.6428
11:56:23|2.6428
11:56:24|2.6428
11:56:25|2.6404
11:56:26|2.64
11:56:27|2.64
11:56:28|2.64
11:56:29|2.64
11:56:30|2.64
11:56:31|2.64
11:56:32|2.64
11:56:33|2.64
11:56:34|2.6404
11:56:36|2.6401
11:56:37|2.6401
11:56:38|2.6401
11:56:39|2.6401
11:56:41|2.6405
11:56:42|2.6405
11:56:42|2.6405
11:56:43|2.6405
11:56:45|2.648
11:56:45|2.648
11:56:47|2.6444
11:56:48|2.6444
11:56:49|2.642
11:56:50|2.642
11:56:51|2.642
11:56:52|2.642
11:56:53|2.642
11:56:54|2.642
11:56:55|2.642
11:56:56|2.642
11:56:57|2.6442
11:56:58|2.6442
11:56:59|2.6442
11:57:00|2.6421
11:57:01|2.6421
11:57:02|2.6421
11:57:03|2.6421
11:57:04|2.6442
11:57:05|2.6442
11:57:06|2.6442
11:57:07|2.6442
11:57:08|2.6447
11:57:09|2.6447
11:57:10|2.647
11:57:11|2.647
11:57:12|2.647
11:57:13|2.6429
11:57:14|2.6429
11:57:15|2.6484
11:57:16|2.6484
11:57:17|2.6484
11:57:18|2.6484
11:57:19|2.6484
11:57:20|2.6484
11:57:21|2.6484
11:57:22|2.6456
11:57:23|2.6456
11:57:24|2.6456
11:57:25|2.6456
11:57:26|2.6456
11:57:27|2.6456
11:57:28|2.6438
11:57:29|2.6438
11:57:30|2.6438
11:57:31|2.6438
11:57:32|2.6438
11:57:33|2.6451
11:57:34|2.6451
11:57:35|2.6451
11:57:36|2.6451
11:57:38|2.64
11:57:39|2.6408
11:57:40|2.64
11:57:41|2.64
11:57:42|2.64
11:57:43|2.64
11:57:44|2.64
11:57:46|2.6402
11:57:46|2.6402
11:57:47|2.635
11:57:49|2.6358
11:57:50|2.6358
11:57:51|2.6344
11:57:51|2.6363
11:57:52|2.6363
11:57:54|2.6335
11:57:55|2.6335
11:57:56|2.6335
11:57:56|2.6335
11:57:58|2.6367
11:57:59|2.6367
11:58:00|2.6367
11:58:01|2.6367
11:58:02|2.6332
11:58:03|2.6335
11:58:04|2.6335
11:58:05|2.6335
11:58:06|2.6326
11:58:07|2.6326
11:58:08|2.6326
11:58:09|2.6301
11:58:10|2.6296
11:58:11|2.6296
11:58:12|2.6296
11:58:13|2.6296
11:58:14|2.6288
11:58:15|2.6265
11:58:16|2.6265
11:58:17|2.6265
11:58:18|2.6268
11:58:19|2.6268
11:58:20|2.6268
11:58:21|2.6268
11:58:22|2.6268
11:58:23|2.6268
11:58:24|2.6268
11:58:25|2.6268
11:58:26|2.6269
11:58:27|2.6269
11:58:28|2.6269
11:58:29|2.6269
11:58:30|2.6269
11:58:31|2.6269
11:58:32|2.6269
11:58:33|2.6269
11:58:34|2.6269
11:58:35|2.6269
11:58:36|2.6269
11:58:37|2.6269
11:58:38|2.6269
11:58:40|2.6269
11:58:41|2.6269
11:58:42|2.6269
11:58:43|2.6308
11:58:44|2.6308
11:58:45|2.6308
11:58:46|2.6308
11:58:47|2.6321
11:58:48|2.6321
11:58:49|2.6306
11:58:50|2.6277
11:58:51|2.6277
11:58:52|2.6277
11:58:53|2.6277
11:58:54|2.6303
11:58:55|2.6303
11:58:56|2.6303
11:58:57|2.6303
11:58:58|2.6303
11:58:59|2.6303
11:59:00|2.6303
11:59:01|2.6303
11:59:02|2.6303
11:59:03|2.6303
11:59:04|2.6303
11:59:05|2.6303
11:59:06|2.6303
11:59:07|2.6282
11:59:08|2.6282
11:59:09|2.628
11:59:10|2.628
11:59:11|2.628
11:59:12|2.628
11:59:14|2.6372
11:59:14|2.6372
11:59:15|2.6388
11:59:16|2.6367
11:59:17|2.6367
11:59:18|2.6367
11:59:19|2.6367
11:59:20|2.636
11:59:21|2.636
11:59:22|2.636
11:59:23|2.6368
11:59:24|2.6368
11:59:25|2.6368
11:59:26|2.6368
11:59:27|2.6368
11:59:28|2.6368
11:59:29|2.6368
11:59:30|2.6368
11:59:32|2.6368
11:59:32|2.6368
11:59:33|2.6368
11:59:35|2.6368
11:59:35|2.6363
11:59:36|2.6381
11:59:37|2.6347
11:59:39|2.6347
11:59:40|2.6347
11:59:41|2.6368
11:59:43|2.6353
11:59:43|2.6353
11:59:44|2.6353
11:59:45|2.6353
11:59:47|2.6353
11:59:47|2.6353
11:59:48|2.6353
11:59:49|2.6353
11:59:50|2.6353
11:59:52|2.6353
11:59:52|2.6353
11:59:53|2.6353
11:59:54|2.6364
11:59:55|2.6364
11:59:56|2.6364
11:59:57|2.6364
11:59:58|2.6324
11:59:59|2.6324
12:00:00|2.6324
12:00:01|2.6355
12:00:03|2.6363
12:00:04|2.6374
12:00:05|2.6374
12:00:06|2.6374
12:00:08|2.6397
12:00:08|2.6397
12:00:09|2.6397
12:00:10|2.6397
12:00:12|2.6397
12:00:13|2.6397
12:00:14|2.6397
12:00:15|2.6397
12:00:16|2.6397
12:00:16|2.6397
12:00:18|2.6397
12:00:18|2.6397
12:00:20|2.6397
12:00:20|2.6397
12:00:22|2.6376
12:00:22|2.6376
12:00:23|2.6376
12:00:25|2.6376
12:00:26|2.6376
12:00:27|2.6368
12:00:28|2.6386
12:00:28|2.6386
12:00:29|2.6386
12:00:31|2.6386
12:00:31|2.6386
12:00:32|2.6386
12:00:34|2.6386
12:00:34|2.6386
12:00:35|2.6386
12:00:36|2.6386
12:00:37|2.6386
12:00:38|2.6386
12:00:40|2.6386
12:00:41|2.6386
12:00:42|2.6386
12:00:43|2.6398
12:00:44|2.6398
12:00:45|2.6398
12:00:46|2.6398
12:00:48|2.6398
12:00:49|2.6398
12:00:50|2.64
12:00:51|2.6386
12:00:52|2.641
12:00:53|2.641
12:00:53|2.641
12:00:55|2.641
12:00:56|2.641
12:00:57|2.641
12:00:58|2.641
12:00:59|2.641
12:01:00|2.641
12:01:00|2.641
12:01:02|2.6391
12:01:03|2.6391
12:01:04|2.6391
12:01:05|2.6391
12:01:06|2.6391
12:01:07|2.6391
12:01:08|2.6391
12:01:09|2.6391
12:01:10|2.6391
12:01:10|2.6386
12:01:11|2.6386
12:01:13|2.6386
12:01:14|2.6363
12:01:15|2.6406
12:01:15|2.6427
12:01:17|2.6454
12:01:18|2.6451
12:01:19|2.6451
12:01:20|2.6451
12:01:21|2.6451
12:01:22|2.6451
12:01:23|2.6451
12:01:24|2.6435
12:01:25|2.6455
12:01:25|2.6455
12:01:27|2.6455
12:01:27|2.6436
12:01:29|2.6436
12:01:30|2.6436
12:01:31|2.6399
12:01:32|2.6399
12:01:33|2.6436
12:01:34|2.6436
12:01:34|2.6439
12:01:36|2.6439
12:01:37|2.6439
12:01:38|2.6425
12:01:39|2.6425
12:01:39|2.6425
12:01:41|2.6426
12:01:43|2.6426
12:01:44|2.6426
12:01:45|2.6426
12:01:45|2.6426
12:01:47|2.6424
12:01:48|2.6424
12:01:49|2.6424
12:01:50|2.6425
12:01:52|2.6425
12:01:52|2.6425
12:01:53|2.6416
12:01:55|2.645
12:01:56|2.6425
12:01:57|2.6425
12:01:59|2.6462
12:01:59|2.6407
12:02:00|2.6476
12:02:01|2.6449
12:02:02|2.6438
12:02:03|2.6474
12:02:04|2.6474
12:02:05|2.6431
12:02:06|2.6431
12:02:07|2.6456
12:02:08|2.6456
12:02:09|2.6456
12:02:10|2.6456
12:02:11|2.6456
12:02:12|2.6456
12:02:13|2.6456
12:02:14|2.6456
12:02:15|2.6456
12:02:16|2.6456
12:02:17|2.6456
12:02:18|2.6458
12:02:19|2.6458
12:02:20|2.6458
12:02:21|2.6458
12:02:22|2.6458
12:02:23|2.6458
12:02:24|2.6458
12:02:25|2.6458
12:02:26|2.6433
12:02:27|2.6434
12:02:28|2.6434
12:02:29|2.6423
12:02:30|2.6434
12:02:31|2.6434
12:02:32|2.6434
12:02:33|2.6434
12:02:34|2.6434
12:02:35|2.6434
12:02:36|2.6451
12:02:37|2.6434
12:02:38|2.642
12:02:39|2.642
12:02:40|2.642
12:02:42|2.6364
12:02:42|2.641
12:02:44|2.641
12:02:45|2.6392
12:02:46|2.6408
12:02:48|2.642
12:02:48|2.642
12:02:50|2.642
12:02:51|2.6404
12:02:52|2.6404
12:02:53|2.6404
12:02:54|2.6404
12:02:55|2.6426
12:02:55|2.6426
12:02:56|2.6451
12:02:57|2.6451
12:02:59|2.647
12:03:00|2.647
12:03:01|2.647
12:03:02|2.647
12:03:03|2.6469
12:03:04|2.6445
12:03:05|2.6445
12:03:06|2.6445
12:03:07|2.6451
12:03:08|2.6426
12:03:09|2.6426
12:03:10|2.6426
12:03:11|2.6426
12:03:12|2.6426
12:03:13|2.6435
12:03:14|2.6439
12:03:15|2.6439
12:03:16|2.6439
12:03:17|2.6439
12:03:18|2.6439
12:03:19|2.6439
12:03:21|2.6437
12:03:21|2.645
12:03:22|2.645
12:03:23|2.645
12:03:24|2.645
12:03:25|2.645
12:03:26|2.6434
12:03:27|2.6434
12:03:28|2.6434
12:03:29|2.6434
12:03:30|2.6434
12:03:31|2.6417
12:03:32|2.6417
12:03:34|2.6417
12:03:34|2.6417
12:03:35|2.6417
12:03:36|2.6417
12:03:37|2.6403
12:03:38|2.6403
12:03:39|2.6403
12:03:40|2.6436
12:03:41|2.6436
12:03:42|2.6436
12:03:44|2.6436
12:03:45|2.6436
12:03:46|2.6436
12:03:47|2.6436
12:03:48|2.6417
12:03:48|2.6417
12:03:50|2.6417
12:03:51|2.6417
12:03:52|2.6417
12:03:53|2.6417
12:03:54|2.6417
12:03:56|2.6417
12:03:57|2.6447
12:03:58|2.6447
12:03:59|2.6447
12:04:00|2.6417
12:04:01|2.6417
12:04:02|2.6356
12:04:03|2.6356
12:04:04|2.6356
12:04:05|2.6356
12:04:06|2.6417
12:04:07|2.6417
12:04:08|2.6441
12:04:09|2.6441
12:04:10|2.6441
12:04:12|2.6441
12:04:12|2.6411
12:04:13|2.6411
12:04:14|2.6441
12:04:15|2.6441
12:04:16|2.6441
12:04:17|2.6441
12:04:18|2.6441
12:04:19|2.6441
12:04:20|2.6441
12:04:21|2.6441
12:04:22|2.6441
12:04:23|2.6441
12:04:24|2.6441
12:04:25|2.6441
12:04:26|2.6441
12:04:27|2.6425
12:04:28|2.6425
12:04:29|2.6425
12:04:30|2.6425
12:04:31|2.6425
12:04:32|2.6425
12:04:33|2.6425
12:04:34|2.6425
12:04:35|2.6425
12:04:36|2.6425
12:04:37|2.6425
12:04:38|2.6417
12:04:39|2.6417
12:04:40|2.6417
12:04:41|2.6417
12:04:42|2.6417
12:04:44|2.6417
12:04:45|2.6417
12:04:46|2.6417
12:04:48|2.6382
12:04:48|2.6396
12:04:49|2.6396
12:04:50|2.6396
12:04:52|2.6396
12:04:53|2.6399
12:04:54|2.6399
12:04:55|2.6399
12:04:56|2.6399
12:04:57|2.6399
12:04:58|2.6399
12:04:59|2.6399
12:05:00|2.6399
12:05:01|2.6399
12:05:02|2.6375
12:05:03|2.6375
12:05:04|2.6375
12:05:05|2.6396
12:05:06|2.6396
12:05:07|2.6396
12:05:08|2.6396
12:05:09|2.6396
12:05:10|2.6396
12:05:11|2.6396
12:05:12|2.6396
12:05:13|2.6396
12:05:14|2.6396
12:05:15|2.6399
12:05:16|2.6398
12:05:17|2.6398
12:05:18|2.6396
12:05:19|2.6396
12:05:20|2.6396
12:05:21|2.6396
12:05:22|2.6396
12:05:23|2.6396
12:05:24|2.6396
12:05:25|2.6396
12:05:27|2.6396
12:05:27|2.6396
12:05:28|2.6373
12:05:29|2.6373
12:05:30|2.6401
12:05:31|2.6401
12:05:32|2.6401
12:05:33|2.6401
12:05:34|2.6401
12:05:35|2.6401
12:05:36|2.6401
12:05:37|2.6371
12:05:38|2.6374
12:05:39|2.6374
12:05:40|2.6371
12:05:41|2.6371
12:05:43|2.6371
12:05:44|2.6371
12:05:45|2.6371
12:05:47|2.6369
12:05:47|2.6369
12:05:48|2.6369
12:05:50|2.6369
12:05:51|2.6369
12:05:52|2.6369
12:05:53|2.6369
12:05:54|2.6369
12:05:55|2.6369
12:05:56|2.636
12:05:57|2.636
12:05:58|2.636
12:05:59|2.636
12:06:00|2.636
12:06:02|2.6363
12:06:02|2.6363
12:06:04|2.6339
12:06:05|2.6339
12:06:06|2.6339
12:06:06|2.6339
12:06:08|2.6339
12:06:09|2.6339
12:06:10|2.6339
12:06:11|2.6339
12:06:12|2.6339
12:06:13|2.6339
12:06:14|2.6339
12:06:15|2.6339
12:06:16|2.6339
12:06:17|2.6339
12:06:18|2.6339
12:06:19|2.6339
12:06:20|2.6339
12:06:21|2.636
12:06:22|2.636
12:06:23|2.636
12:06:24|2.636
12:06:25|2.636
12:06:26|2.636
12:06:27|2.636
12:06:28|2.636
12:06:29|2.636
12:06:31|2.636
12:06:32|2.636
12:06:33|2.636
12:06:34|2.636
12:06:35|2.636
12:06:36|2.636
12:06:37|2.636
12:06:37|2.636
12:06:39|2.636
12:06:40|2.636
12:06:41|2.636
12:06:42|2.636
12:06:43|2.636
12:06:44|2.636
12:06:44|2.636
12:06:46|2.636
12:06:48|2.636
12:06:49|2.636
12:06:50|2.636
12:06:50|2.639
12:06:52|2.639
12:06:53|2.639
12:06:54|2.639
12:06:55|2.639
12:06:56|2.639
12:06:57|2.6416
12:06:58|2.6416
12:06:59|2.6416
12:07:00|2.6416
12:07:01|2.6419
12:07:02|2.6426
12:07:03|2.6426
12:07:04|2.6426
12:07:05|2.6426
12:07:06|2.6426
12:07:08|2.6426
12:07:08|2.6426
12:07:09|2.6404
12:07:10|2.6366
12:07:11|2.6366
12:07:13|2.6366
12:07:13|2.6366
12:07:15|2.6366
12:07:16|2.6366
12:07:16|2.6366
12:07:17|2.6397
12:07:18|2.6397
12:07:19|2.6397
12:07:20|2.6397
12:07:21|2.6397
12:07:22|2.6397
12:07:23|2.6397
12:07:24|2.6397
12:07:26|2.6397
12:07:27|2.6397
12:07:27|2.6397
12:07:29|2.6397
12:07:29|2.6397
12:07:30|2.6376
12:07:32|2.6376
12:07:32|2.6376
12:07:33|2.6376
12:07:34|2.6397
12:07:35|2.6397
12:07:36|2.6397
12:07:37|2.6397
12:07:38|2.6397
12:07:39|2.6397
12:07:40|2.6397
12:07:41|2.6368
12:07:42|2.6368
12:07:43|2.6368
12:07:44|2.6368
12:07:45|2.6368
12:07:46|2.6368
12:07:48|2.6368
12:07:49|2.6368
12:07:50|2.6368
12:07:52|2.6368
12:07:53|2.6368
12:07:54|2.6368
12:07:55|2.6396
12:07:55|2.6396
12:07:57|2.6396
12:07:57|2.6396
12:07:58|2.6396
12:08:00|2.6396
12:08:00|2.6396
12:08:01|2.6396
12:08:03|2.6396
12:08:04|2.6399
12:08:04|2.6399
12:08:06|2.6399
12:08:07|2.6399
12:08:07|2.6399
12:08:09|2.6399
12:08:10|2.6399
12:08:11|2.6399
12:08:13|2.6396
12:08:13|2.6414
12:08:14|2.6414
12:08:15|2.6414
12:08:16|2.6414
12:08:17|2.6414
12:08:18|2.6414
12:08:19|2.6414
12:08:20|2.6408
12:08:21|2.6408
12:08:22|2.6408
12:08:23|2.6408
12:08:24|2.6408
12:08:25|2.6408
12:08:26|2.6434
12:08:28|2.6434
12:08:28|2.6434
12:08:29|2.6434
12:08:30|2.6434
12:08:32|2.6408
12:08:32|2.6408
12:08:33|2.6408
12:08:34|2.6408
12:08:35|2.6408
12:08:36|2.6408
12:08:38|2.6408
12:08:39|2.6408
12:08:39|2.6408
12:08:40|2.6408
12:08:41|2.6408
12:08:42|2.6408
12:08:44|2.6408
12:08:45|2.6408
12:08:46|2.6408
12:08:47|2.6408
12:08:48|2.6408
12:08:49|2.6408
12:08:50|2.6408
12:08:51|2.6408
12:08:52|2.6408
12:08:54|2.6408
12:08:55|2.6408
12:08:55|2.6408
12:08:56|2.6408
12:08:58|2.6408
12:08:58|2.6408
12:08:59|2.6408
12:09:01|2.6408
12:09:02|2.6408
12:09:03|2.6408
12:09:04|2.6408
12:09:05|2.6408
12:09:05|2.6408
12:09:07|2.6408
12:09:08|2.6408
12:09:09|2.6408
12:09:10|2.6408
12:09:11|2.6408
12:09:12|2.6413
12:09:13|2.6412
12:09:14|2.6412
12:09:15|2.6412
12:09:16|2.6412
12:09:17|2.6412
12:09:17|2.6412
12:09:19|2.6412
12:09:20|2.6413
12:09:21|2.6412
12:09:22|2.6413
12:09:23|2.6413
12:09:24|2.6413
12:09:25|2.6413
12:09:26|2.6412
12:09:27|2.6412
12:09:28|2.6412
12:09:29|2.6412
12:09:29|2.6413
12:09:31|2.6413
12:09:32|2.6413
12:09:33|2.6413
12:09:34|2.6413
12:09:35|2.6401
12:09:36|2.6401
12:09:37|2.6413
12:09:38|2.6413
12:09:39|2.6413
12:09:40|2.6413
12:09:40|2.6413
12:09:42|2.6413
12:09:43|2.6413
12:09:43|2.6413
12:09:45|2.6413
12:09:46|2.6413
12:09:47|2.6413
12:09:48|2.6413
12:09:49|2.64
12:09:51|2.64
12:09:51|2.64
12:09:52|2.64
12:09:53|2.64
12:09:55|2.64
12:09:55|2.64
12:09:57|2.64
12:09:58|2.64
12:09:59|2.64
12:10:00|2.64
12:10:00|2.64
12:10:02|2.64
12:10:03|2.64
12:10:04|2.64
12:10:05|2.64
12:10:06|2.64
12:10:07|2.6413
12:10:08|2.6421
12:10:09|2.6421
12:10:09|2.6421
12:10:11|2.6421
12:10:12|2.6413
12:10:13|2.6413
12:10:14|2.6413
12:10:15|2.6413
12:10:16|2.6413
12:10:17|2.6413
12:10:18|2.6413
12:10:19|2.6413
12:10:20|2.6413
12:10:22|2.6413
12:10:22|2.6413
12:10:23|2.6413
12:10:24|2.6408
12:10:25|2.6408
12:10:26|2.6408
12:10:27|2.6413
12:10:28|2.6413
12:10:29|2.6413
12:10:31|2.6413
12:10:31|2.6413
12:10:32|2.6413
12:10:33|2.6413
12:10:34|2.6418
12:10:35|2.6418
12:10:36|2.6418
12:10:37|2.6418
12:10:38|2.6418
12:10:39|2.6418
12:10:40|2.6418
12:10:42|2.6418
12:10:42|2.6418
12:10:43|2.6418
12:10:44|2.6418
12:10:45|2.6418
12:10:46|2.6418
12:10:47|2.6418
12:10:49|2.6418
12:10:50|2.6416
12:10:51|2.6416
12:10:52|2.6416
12:10:53|2.6416
12:10:55|2.6432
12:10:55|2.6432
12:10:56|2.6413
12:10:58|2.6413
12:10:58|2.6413
12:11:00|2.6413
12:11:01|2.6413
12:11:02|2.6413
12:11:03|2.6413
12:11:03|2.6413
12:11:04|2.6428
12:11:05|2.6428
12:11:07|2.6428
12:11:07|2.6428
12:11:09|2.6401
12:11:09|2.6401
12:11:10|2.6401
12:11:11|2.6401
12:11:13|2.6401
12:11:14|2.6401
12:11:14|2.6401
12:11:16|2.6401
12:11:17|2.6401
12:11:18|2.64
12:11:19|2.64
12:11:20|2.64
12:11:21|2.64
12:11:22|2.64
12:11:23|2.64
12:11:24|2.64
12:11:25|2.64
12:11:26|2.64
12:11:27|2.64
12:11:28|2.64
12:11:29|2.64
12:11:30|2.64
12:11:31|2.64
12:11:32|2.644
12:11:33|2.644
12:11:34|2.644
12:11:35|2.6409
12:11:36|2.6409
12:11:37|2.64
12:11:38|2.64
12:11:39|2.64
12:11:40|2.6409
12:11:41|2.6409
12:11:42|2.6409
12:11:43|2.6409
12:11:44|2.6409
12:11:45|2.6409
12:11:46|2.6376
12:11:47|2.6376
12:11:48|2.6376
12:11:49|2.6376
12:11:50|2.6376
12:11:51|2.6376
12:11:53|2.6376
12:11:53|2.6376
12:11:55|2.6376
12:11:56|2.6384
12:11:58|2.6384
12:11:58|2.6384
12:11:59|2.6384
12:12:00|2.6396
12:12:01|2.6384
12:12:02|2.6384
12:12:03|2.6384
12:12:04|2.6384
12:12:05|2.6384
12:12:07|2.6384
12:12:08|2.6384
12:12:09|2.6384
12:12:10|2.6384
12:12:11|2.6384
12:12:12|2.6384
12:12:12|2.6384
12:12:14|2.6384
12:12:14|2.6384
12:12:15|2.6384
12:12:17|2.6384
12:12:17|2.6384
12:12:18|2.6384
12:12:19|2.6384
12:12:21|2.6384
12:12:22|2.6384
12:12:23|2.6384
12:12:24|2.6384
12:12:24|2.636
12:12:25|2.636
12:12:26|2.636
12:12:27|2.6357
12:12:28|2.6357
12:12:30|2.6357
12:12:31|2.6357
12:12:32|2.6357
12:12:34|2.6357
12:12:34|2.6357
12:12:35|2.6357
12:12:36|2.6357
12:12:37|2.6384
12:12:38|2.6384
12:12:39|2.6364
12:12:40|2.6364
12:12:42|2.6364
12:12:43|2.6358
12:12:43|2.6381
12:12:45|2.6381
12:12:46|2.6381
12:12:47|2.6381
12:12:48|2.6381
12:12:48|2.6381
12:12:50|2.6381
12:12:51|2.6381
12:12:52|2.6381
12:12:53|2.6381
12:12:54|2.6381
12:12:55|2.6381
12:12:57|2.6381
12:12:57|2.6381
12:12:58|2.6381
12:12:59|2.6381
12:13:00|2.6381
12:13:01|2.6381
12:13:02|2.6381
12:13:03|2.6381
12:13:05|2.6381
12:13:05|2.6381
12:13:06|2.6381
12:13:08|2.6381
12:13:08|2.6379
12:13:10|2.6379
12:13:11|2.6398
12:13:11|2.6398
12:13:12|2.6398
12:13:14|2.6398
12:13:15|2.6398
12:13:16|2.6398
12:13:17|2.6414
12:13:18|2.6414
12:13:18|2.6414
12:13:20|2.6414
12:13:21|2.6414
12:13:22|2.6414
12:13:23|2.6414
12:13:24|2.6414
12:13:25|2.6414
12:13:26|2.6408
12:13:27|2.6408
12:13:28|2.6408
12:13:29|2.6372
12:13:30|2.6372
12:13:31|2.6372
12:13:32|2.6405
12:13:33|2.6405
12:13:34|2.6414
12:13:35|2.6409
12:13:36|2.6408
12:13:37|2.6408
12:13:38|2.6408
12:13:39|2.6408
12:13:40|2.6505
12:13:41|2.65
12:13:42|2.6513
12:13:43|2.6503
12:13:44|2.6501
12:13:45|2.6501
12:13:46|2.6528
12:13:47|2.6528
12:13:49|2.6528
12:13:50|2.6528
12:13:51|2.6528
12:13:52|2.6528
12:13:53|2.6528
12:13:55|2.6528
12:13:56|2.6501
12:13:57|2.6501
12:13:57|2.6501
12:13:59|2.6501
12:14:00|2.6501
12:14:01|2.6501
12:14:02|2.6503
12:14:03|2.6503
12:14:04|2.6503
12:14:05|2.6503
12:14:06|2.6528
12:14:07|2.6528
12:14:08|2.6528
12:14:09|2.6539
12:14:10|2.6539
12:14:11|2.6539
12:14:12|2.6539
12:14:13|2.6528
12:14:14|2.6528
12:14:15|2.655
12:14:16|2.655
12:14:17|2.655
12:14:18|2.655
12:14:19|2.655
12:14:20|2.6528
12:14:21|2.6555
12:14:22|2.6555
12:14:23|2.6597
12:14:24|2.6587
12:14:25|2.6587
12:14:26|2.6587
12:14:27|2.6586
12:14:28|2.6588
12:14:29|2.6588
12:14:30|2.6588
12:14:31|2.6588
12:14:32|2.6546
12:14:33|2.6546
12:14:34|2.6546
12:14:35|2.6546
12:14:36|2.6546
12:14:37|2.6546
12:14:38|2.6546
12:14:39|2.6593
12:14:40|2.6593
12:14:41|2.6556
12:14:42|2.6556
12:14:43|2.6556
12:14:44|2.6558
12:14:45|2.6555
12:14:46|2.6555
12:14:47|2.6559
12:14:48|2.6559
12:14:49|2.6559
12:14:50|2.6559
12:14:51|2.6559
12:14:52|2.6586
12:14:53|2.6586
12:14:55|2.6586
12:14:56|2.6586
12:14:57|2.6584
12:14:57|2.6584
12:14:59|2.6564
12:15:01|2.6564
12:15:02|2.6556
12:15:03|2.6556
12:15:04|2.6541
12:15:04|2.6541
12:15:06|2.6541
12:15:07|2.6541
12:15:08|2.6541
12:15:09|2.6541
12:15:10|2.6575
12:15:11|2.6575
12:15:12|2.6575
12:15:13|2.6575
12:15:14|2.6575
12:15:15|2.661
12:15:16|2.661
12:15:17|2.6652
12:15:18|2.6652
12:15:19|2.6652
12:15:20|2.6631
12:15:21|2.6631
12:15:22|2.6631
12:15:23|2.6662
12:15:24|2.6699
12:15:25|2.6665
12:15:26|2.6663
12:15:27|2.6661
12:15:27|2.6688
12:15:29|2.6688
12:15:30|2.6689
12:15:31|2.6689
12:15:32|2.6689
12:15:32|2.6688
12:15:33|2.6688
12:15:35|2.6672
12:15:36|2.6671
12:15:37|2.6676
12:15:38|2.6676
12:15:39|2.6676
12:15:40|2.6676
12:15:41|2.6669
12:15:42|2.6669
12:15:43|2.6676
12:15:44|2.6676
12:15:45|2.6676
12:15:46|2.6676
12:15:47|2.6676
12:15:48|2.6676
12:15:49|2.6622
12:15:50|2.66
12:15:51|2.66
12:15:52|2.6642
12:15:53|2.6642
12:15:54|2.6642
12:15:56|2.6625
12:15:56|2.6673
12:15:57|2.6673
12:15:59|2.6677
12:15:59|2.6625
12:16:01|2.6625
12:16:02|2.6625
12:16:03|2.6694
12:16:04|2.6694
12:16:05|2.6679
12:16:06|2.6679
12:16:07|2.662
12:16:08|2.6695
12:16:09|2.6695
12:16:10|2.6695
12:16:11|2.6695
12:16:12|2.6695
12:16:13|2.6691
12:16:14|2.6644
12:16:15|2.665
12:16:16|2.665
12:16:17|2.665
12:16:18|2.665
12:16:19|2.665
12:16:20|2.665
12:16:21|2.665
12:16:22|2.665
12:16:23|2.6645
12:16:24|2.6686
12:16:25|2.6686
12:16:26|2.6686
12:16:27|2.6686
12:16:28|2.6686
12:16:29|2.6686
12:16:30|2.668
12:16:31|2.6678
12:16:32|2.6678
12:16:34|2.6678
12:16:35|2.6678
12:16:36|2.6678
12:16:37|2.6678
12:16:38|2.6678
12:16:38|2.6655
12:16:40|2.6655
12:16:41|2.6678
12:16:42|2.6678
12:16:43|2.6678
12:16:44|2.6678
12:16:45|2.6678
12:16:45|2.6678
12:16:47|2.6678
12:16:48|2.6678
12:16:49|2.6678
12:16:50|2.6678
12:16:50|2.6678
12:16:52|2.6678
12:16:52|2.6678
12:16:54|2.6678
12:16:54|2.6678
12:16:56|2.6678
12:16:57|2.6678
12:16:59|2.6678
12:17:00|2.6644
12:17:01|2.6633
12:17:02|2.6633
12:17:03|2.6633
12:17:04|2.6646
12:17:05|2.6646
12:17:06|2.6646
12:17:07|2.6646
12:17:08|2.6678
12:17:10|2.6678
12:17:10|2.6678
12:17:12|2.6678
12:17:12|2.665
12:17:13|2.665
12:17:15|2.665
12:17:16|2.6646
12:17:17|2.6646
12:17:18|2.6673
12:17:19|2.6673
12:17:20|2.6673
12:17:20|2.6673
12:17:22|2.6676
12:17:23|2.6678
12:17:24|2.6678
12:17:25|2.6678
12:17:26|2.6678
12:17:27|2.6678
12:17:28|2.6678
12:17:28|2.6673
12:17:30|2.67
12:17:31|2.6692
12:17:32|2.6682
12:17:32|2.6682
12:17:33|2.6706
12:17:35|2.6706
12:17:36|2.6714
12:17:37|2.6693
12:17:38|2.6767
12:17:38|2.6729
12:17:40|2.6729
12:17:40|2.6746
12:17:42|2.6731
12:17:43|2.6731
12:17:44|2.6757
12:17:45|2.6751
12:17:45|2.6756
12:17:46|2.6756
12:17:47|2.6756
12:17:49|2.6756
12:17:49|2.6769
12:17:51|2.6734
12:17:52|2.6734
12:17:54|2.6709
12:17:55|2.6709
12:17:55|2.6709
12:17:57|2.6709
12:17:59|2.6709
12:18:00|2.6754
12:18:01|2.6727
12:18:02|2.6732
12:18:03|2.6732
12:18:04|2.6758
12:18:05|2.6755
12:18:05|2.6755
12:18:07|2.6755
12:18:08|2.679
12:18:09|2.679
12:18:10|2.679
12:18:11|2.679
12:18:13|2.6784
12:18:13|2.6784
12:18:14|2.6784
12:18:15|2.6787
12:18:16|2.6787
12:18:17|2.6787
12:18:18|2.6787
12:18:19|2.6763
12:18:20|2.6751
12:18:21|2.6738
12:18:22|2.6771
12:18:23|2.6771
12:18:24|2.6771
12:18:25|2.6726
12:18:26|2.6718
12:18:27|2.6718
12:18:28|2.6719
12:18:29|2.6719
12:18:30|2.68
12:18:31|2.68
12:18:32|2.68
12:18:33|2.6734
12:18:34|2.6734
12:18:35|2.68
12:18:36|2.68
12:18:37|2.68
12:18:38|2.68
12:18:39|2.68
12:18:40|2.6801
12:18:41|2.6801
12:18:42|2.682
12:18:43|2.682
12:18:44|2.68
12:18:45|2.6836
12:18:46|2.6816
12:18:47|2.6836
12:18:48|2.6828
12:18:49|2.6867
12:18:50|2.6828
12:18:51|2.6892
12:18:52|2.6892
12:18:53|2.69
12:18:54|2.69
12:18:55|2.6911
12:18:56|2.6939
12:18:58|2.6966
12:18:59|2.6961
12:19:00|2.7
12:19:02|2.6972
12:19:02|2.694
12:19:03|2.6935
12:19:05|2.6981
12:19:05|2.6921
12:19:07|2.6921
12:19:08|2.6913
12:19:09|2.6942
12:19:09|2.6924
12:19:10|2.6931
12:19:12|2.7
12:19:13|2.6969
12:19:14|2.6969
12:19:15|2.6924
12:19:16|2.6924
12:19:17|2.6924
12:19:18|2.6903
12:19:19|2.6922
12:19:20|2.6904
12:19:21|2.6917
12:19:22|2.693
12:19:23|2.693
12:19:23|2.6904
12:19:25|2.6904
12:19:26|2.6904
12:19:27|2.6911
12:19:28|2.6951
12:19:29|2.6951
12:19:30|2.6951
12:19:30|2.6951
12:19:32|2.6951
12:19:33|2.6952
12:19:34|2.6908
12:19:35|2.6951
12:19:36|2.6951
12:19:37|2.6901
12:19:38|2.6901
12:19:39|2.6946
12:19:40|2.6903
12:19:41|2.6903
12:19:42|2.6934
12:19:43|2.6908
12:19:44|2.694
12:19:45|2.6867
12:19:46|2.6903
12:19:47|2.69
12:19:48|2.6901
12:19:49|2.6901
12:19:50|2.6901
12:19:51|2.6901
12:19:52|2.6902
12:19:53|2.6944
12:19:54|2.6944
12:19:55|2.6944
12:19:56|2.6906
12:19:57|2.69
12:19:58|2.69
12:19:59|2.69
12:20:01|2.6907
12:20:02|2.69
12:20:03|2.69
12:20:04|2.69
12:20:05|2.6932
12:20:07|2.6901
12:20:07|2.6928
12:20:08|2.69
12:20:09|2.69
12:20:10|2.69
12:20:11|2.69
12:20:12|2.69
12:20:13|2.6925
12:20:14|2.6925
12:20:15|2.6901
12:20:16|2.6901
12:20:17|2.6901
12:20:18|2.6935
12:20:19|2.6935
12:20:20|2.6935
12:20:21|2.6902
12:20:22|2.6901
12:20:23|2.69
12:20:24|2.69
12:20:25|2.6877
12:20:26|2.6878
12:20:27|2.6822
12:20:28|2.6872
12:20:29|2.6872
12:20:30|2.6872
12:20:31|2.6872
12:20:32|2.6824
12:20:33|2.6813
12:20:34|2.6813
12:20:35|2.6811
12:20:36|2.6807
12:20:37|2.6817
12:20:38|2.6801
12:20:39|2.6864
12:20:40|2.6864
12:20:41|2.6843
12:20:42|2.68
12:20:43|2.68
12:20:44|2.68
12:20:45|2.6831
12:20:46|2.6831
12:20:47|2.6831
12:20:48|2.6841
12:20:49|2.6801
12:20:50|2.682
12:20:51|2.682
12:20:52|2.68
12:20:53|2.6796
12:20:55|2.6796
12:20:55|2.6796
12:20:56|2.6796
12:20:58|2.6796
12:20:58|2.6796
12:21:00|2.6796
12:21:01|2.6796
12:21:02|2.6791
12:21:03|2.6792
12:21:04|2.679
12:21:05|2.6788
12:21:06|2.6791
12:21:06|2.6754
12:21:08|2.6754
12:21:09|2.6754
12:21:10|2.6831
12:21:10|2.6805
12:21:12|2.6805
12:21:14|2.6835
12:21:14|2.6835
12:21:15|2.6805
12:21:17|2.6805
12:21:17|2.6805
12:21:19|2.6838
12:21:20|2.6838
12:21:21|2.6805
12:21:22|2.6805
12:21:22|2.6805
12:21:24|2.6805
12:21:25|2.6835
12:21:26|2.6835
12:21:27|2.6805
12:21:28|2.6805
12:21:29|2.6829
12:21:30|2.6829
12:21:31|2.6829
12:21:32|2.6829
12:21:33|2.6829
12:21:35|2.6802
12:21:35|2.6801
12:21:37|2.6801
12:21:37|2.6801
12:21:38|2.6801
12:21:39|2.68
12:21:40|2.6797
12:21:41|2.6797
12:21:42|2.6797
12:21:43|2.6767
12:21:44|2.6785
12:21:45|2.6785
12:21:46|2.6794
12:21:47|2.6794
12:21:48|2.6794
12:21:49|2.6781
12:21:50|2.6781
12:21:51|2.6781
12:21:52|2.6781
12:21:54|2.6781
12:21:54|2.6781
12:21:55|2.674
12:21:57|2.6734
12:21:58|2.6746
12:21:59|2.6746
12:22:00|2.6734
12:22:01|2.6734
12:22:03|2.6734
12:22:03|2.6734
12:22:06|2.6734
12:22:06|2.6774
12:22:07|2.6774
12:22:09|2.6774
12:22:09|2.6774
12:22:10|2.6774
12:22:12|2.675
12:22:12|2.675
12:22:14|2.6781
12:22:15|2.6755
12:22:16|2.6755
12:22:17|2.6755
12:22:18|2.678
12:22:19|2.6755
12:22:20|2.6755
12:22:21|2.6755
12:22:22|2.6755
12:22:23|2.678
12:22:24|2.678
12:22:25|2.678
12:22:26|2.68
12:22:27|2.6824
12:22:28|2.6796
12:22:29|2.6797
12:22:30|2.6797
12:22:31|2.6797
12:22:32|2.6791
12:22:33|2.679
12:22:34|2.679
12:22:35|2.679
12:22:36|2.679
12:22:37|2.6833
12:22:38|2.6833
12:22:39|2.6801
12:22:40|2.6801
12:22:41|2.6801
12:22:42|2.6801
12:22:43|2.68
12:22:44|2.6801
12:22:45|2.6801
12:22:46|2.6801
12:22:47|2.6801
12:22:48|2.6825
12:22:49|2.6825
12:22:51|2.6825
12:22:52|2.6802
12:22:52|2.6806
12:22:53|2.6833
12:22:54|2.6833
12:22:56|2.6833
12:22:56|2.6809
12:22:58|2.6806
12:22:58|2.6806
12:22:59|2.6801
12:23:01|2.6801
12:23:02|2.6801
12:23:03|2.6801
12:23:05|2.6824
12:23:05|2.6802
12:23:06|2.68
12:23:08|2.6821
12:23:09|2.6821
12:23:10|2.6821
12:23:11|2.6825
12:23:12|2.68
12:23:12|2.68
12:23:14|2.68
12:23:15|2.68
12:23:16|2.68
12:23:17|2.68
12:23:18|2.68
12:23:19|2.68
12:23:20|2.6821
12:23:21|2.6821
12:23:22|2.6821
12:23:23|2.6821
12:23:25|2.68
12:23:25|2.68
12:23:26|2.68
12:23:27|2.68
12:23:28|2.68
12:23:29|2.68
12:23:30|2.68
12:23:31|2.6764
12:23:32|2.6768
12:23:33|2.6792
12:23:34|2.6792
12:23:35|2.6792
12:23:36|2.6767
12:23:37|2.6767
12:23:38|2.6768
12:23:39|2.6768
12:23:40|2.6763
12:23:41|2.67
12:23:42|2.6728
12:23:43|2.6728
12:23:44|2.6731
12:23:45|2.6687
12:23:46|2.6674
12:23:47|2.6674
12:23:48|2.6674
12:23:49|2.6647
12:23:50|2.6653
12:23:51|2.6656
12:23:52|2.6656
12:23:53|2.6653
12:23:54|2.662
12:23:55|2.662
12:23:56|2.6647
12:23:57|2.6647
12:23:58|2.6621
12:23:59|2.6621
12:24:00|2.662
12:24:01|2.662
12:24:03|2.662
12:24:04|2.662
12:24:05|2.6631
12:24:06|2.6631
12:24:08|2.66
12:24:09|2.66
12:24:10|2.6615
12:24:12|2.6545
12:24:12|2.6577
12:24:13|2.6577
12:24:14|2.6577
12:24:16|2.6556
12:24:17|2.6556
12:24:18|2.6581
12:24:19|2.658
12:24:20|2.6599
12:24:21|2.6599
12:24:21|2.6599
12:24:23|2.6572
12:24:24|2.6572
12:24:25|2.66
12:24:26|2.66
12:24:27|2.66
12:24:28|2.6581
12:24:29|2.6581
12:24:30|2.6581
12:24:31|2.6581
12:24:32|2.6581
12:24:33|2.6575
12:24:34|2.6575
12:24:35|2.6575
12:24:36|2.6575
12:24:37|2.6575
12:24:38|2.6575
12:24:39|2.6568
12:24:40|2.6568
12:24:41|2.6523
12:24:42|2.6532
12:24:43|2.656
12:24:44|2.6548
12:24:45|2.6547
12:24:46|2.6547
12:24:47|2.6547
12:24:49|2.6547
12:24:50|2.6547
12:24:50|2.6547
12:24:51|2.6547
12:24:52|2.653
12:24:53|2.6531
12:24:54|2.6539
12:24:55|2.6535
12:24:56|2.6517
12:24:57|2.6561
12:24:58|2.6543
12:24:59|2.6572
12:25:01|2.6572
12:25:01|2.6562
12:25:02|2.6562
12:25:04|2.6562
12:25:05|2.6562
12:25:06|2.6589
12:25:08|2.6589
12:25:09|2.6589
12:25:10|2.6619
12:25:11|2.6615
12:25:11|2.6619
12:25:13|2.6619
12:25:13|2.6617
12:25:15|2.66
12:25:16|2.66
12:25:16|2.66
12:25:18|2.6621
12:25:19|2.6615
12:25:20|2.6628
12:25:21|2.6628
12:25:22|2.6631
12:25:22|2.6631
12:25:24|2.6631
12:25:25|2.6631
12:25:26|2.6631
12:25:27|2.6631
12:25:28|2.6663
12:25:29|2.6693
12:25:30|2.6693
12:25:31|2.6693
12:25:32|2.6693
12:25:32|2.6662
12:25:34|2.6668
12:25:35|2.6675
12:25:36|2.6675
12:25:36|2.6675
12:25:38|2.6698
12:25:39|2.6727
12:25:39|2.671
12:25:41|2.6767
12:25:42|2.6754
12:25:42|2.6754
12:25:44|2.6754
12:25:45|2.6767
12:25:46|2.6778
12:25:47|2.6755
12:25:48|2.6755
12:25:49|2.6783
12:25:50|2.6783
12:25:51|2.6783
12:25:52|2.6783
12:25:53|2.6771
12:25:54|2.6771
12:25:55|2.6755
12:25:56|2.6755
12:25:57|2.6761
12:25:58|2.6792
12:25:59|2.6792
12:26:00|2.6792
12:26:01|2.6771
12:26:02|2.6769
12:26:03|2.6839
12:26:04|2.6783
12:26:05|2.6783
12:26:07|2.6782
12:26:07|2.6782
12:26:08|2.6782
12:26:09|2.6782
12:26:10|2.6782
12:26:12|2.6782
12:26:13|2.6782
12:26:14|2.6782
12:26:15|2.6783
12:26:16|2.6783
12:26:17|2.6783
12:26:18|2.6783
12:26:19|2.6783
12:26:20|2.6783
12:26:21|2.6783
12:26:22|2.6835
12:26:23|2.684
12:26:24|2.684
12:26:25|2.684
12:26:26|2.684
12:26:27|2.684
12:26:28|2.6873
12:26:29|2.6873
12:26:30|2.6854
12:26:31|2.6879
12:26:32|2.6838
12:26:33|2.6813
12:26:34|2.6813
12:26:35|2.6813
12:26:36|2.6813
12:26:37|2.684
12:26:38|2.6863
12:26:39|2.6868
12:26:40|2.6865
12:26:41|2.6865
12:26:42|2.6865
12:26:43|2.6865
12:26:44|2.6865
12:26:45|2.6865
12:26:46|2.6813
12:26:47|2.6813
12:26:48|2.6813
12:26:49|2.6763
12:26:50|2.6763
12:26:51|2.6763
12:26:52|2.6769
12:26:53|2.6779
12:26:54|2.68
12:26:55|2.6773
12:26:56|2.6749
12:26:57|2.6716
12:26:58|2.6769
12:26:59|2.6773
12:27:00|2.6694
12:27:01|2.6694
12:27:02|2.6741
12:27:03|2.6773
12:27:04|2.6753
12:27:05|2.6753
12:27:07|2.6753
12:27:08|2.6753
12:27:09|2.6769
12:27:10|2.6769
12:27:11|2.6753
12:27:12|2.6753
12:27:13|2.6753
12:27:14|2.6753
12:27:16|2.6722
12:27:16|2.6722
12:27:17|2.6727
12:27:19|2.6727
12:27:19|2.68
12:27:20|2.6766
12:27:21|2.6766
12:27:22|2.6766
12:27:23|2.6774
12:27:24|2.68
12:27:25|2.6774
12:27:26|2.68
12:27:28|2.68
12:27:28|2.68
12:27:29|2.68
12:27:30|2.68
12:27:31|2.6848
12:27:33|2.6848
12:27:33|2.6848
12:27:34|2.6806
12:27:35|2.6805
12:27:36|2.6803
12:27:37|2.6803
12:27:38|2.6801
12:27:39|2.6801
12:27:40|2.6801
12:27:41|2.6801
12:27:42|2.6847
12:27:43|2.68
12:27:44|2.6801
12:27:45|2.6801
12:27:46|2.6806
12:27:47|2.6806
12:27:48|2.6801
12:27:50|2.6801
12:27:50|2.6801
12:27:51|2.6801
12:27:52|2.6801
12:27:53|2.6801
12:27:55|2.6801
12:27:55|2.6801
12:27:56|2.6801
12:27:57|2.6845
12:27:58|2.6845
12:27:59|2.6845
12:28:00|2.6845
12:28:01|2.6845
12:28:03|2.6845
12:28:03|2.6845
12:28:05|2.6845
12:28:06|2.6845
12:28:07|2.6839
12:28:09|2.6802
12:28:09|2.6802
12:28:11|2.6802
12:28:12|2.6827
12:28:13|2.6801
12:28:13|2.6801
12:28:15|2.6801
12:28:16|2.6801
12:28:17|2.6801
12:28:18|2.6801
12:28:19|2.6801
12:28:20|2.6801
12:28:21|2.6801
12:28:22|2.6801
12:28:23|2.6798
12:28:24|2.6798
12:28:25|2.6798
12:28:26|2.6798
12:28:27|2.6798
12:28:28|2.6798
12:28:29|2.6798
12:28:30|2.6798
12:28:31|2.6798
12:28:32|2.6798
12:28:33|2.6761
12:28:34|2.6761
12:28:35|2.6761
12:28:36|2.6761
12:28:37|2.6761
12:28:38|2.6781
12:28:39|2.6819
12:28:40|2.6819
12:28:41|2.6819
12:28:42|2.6819
12:28:43|2.6819
12:28:44|2.6819
12:28:45|2.6819
12:28:46|2.6816
12:28:47|2.685
12:28:48|2.685
12:28:49|2.685
12:28:50|2.685
12:28:51|2.6848
12:28:52|2.6848
12:28:53|2.6848
12:28:54|2.6848
12:28:55|2.6848
12:28:56|2.6802
12:28:57|2.6802
12:28:58|2.6802
12:28:59|2.6802
12:29:00|2.6802
12:29:01|2.6802
12:29:02|2.6802
12:29:03|2.68
12:29:04|2.68
12:29:05|2.6791
12:29:06|2.6791
12:29:07|2.6791
12:29:09|2.6791
12:29:10|2.6824
12:29:11|2.6824
12:29:12|2.6824
12:29:14|2.6824
12:29:15|2.6787
12:29:16|2.6824
12:29:16|2.68
12:29:18|2.68
12:29:19|2.68
12:29:19|2.68
12:29:21|2.68
12:29:22|2.68
12:29:23|2.68
12:29:24|2.68
12:29:25|2.68
12:29:26|2.68
12:29:27|2.6795
12:29:28|2.6795
12:29:29|2.6805
12:29:29|2.6805
12:29:30|2.6832
12:29:32|2.68
12:29:33|2.68
12:29:34|2.68
12:29:35|2.68
12:29:36|2.68
12:29:37|2.68
12:29:38|2.6869
12:29:39|2.687
12:29:40|2.6939
12:29:41|2.6939
12:29:42|2.6853
12:29:43|2.6818
12:29:44|2.6889
12:29:45|2.6851
12:29:46|2.6874
12:29:47|2.6889
12:29:48|2.6889
12:29:49|2.695
12:29:50|2.6892
12:29:51|2.6892
12:29:52|2.694
12:29:53|2.694
12:29:54|2.689
12:29:55|2.689
12:29:56|2.6929
12:29:57|2.6929
12:29:58|2.695
12:29:59|2.695
12:30:00|2.6913
12:30:01|2.6945
12:30:02|2.6945
12:30:03|2.6946
12:30:04|2.6931
12:30:05|2.6931
12:30:06|2.6941
12:30:07|2.6941
12:30:09|2.6932
12:30:09|2.6931
12:30:11|2.6931
12:30:13|2.6931
12:30:13|2.6931
12:30:15|2.6893
12:30:15|2.6893
12:30:17|2.6913
12:30:18|2.6913
12:30:19|2.6913
12:30:19|2.6913
12:30:21|2.6913
12:30:22|2.6913
12:30:23|2.6901
12:30:24|2.6901
12:30:25|2.6878
12:30:26|2.6878
12:30:27|2.6889
12:30:28|2.6889
12:30:29|2.69
12:30:30|2.6872
12:30:31|2.6872
12:30:32|2.687
12:30:33|2.687
12:30:34|2.687
12:30:35|2.687
12:30:36|2.687
12:30:37|2.687
12:30:38|2.687
12:30:39|2.687
12:30:40|2.687
12:30:41|2.6817
12:30:42|2.6817
12:30:43|2.6826
12:30:44|2.6826
12:30:45|2.6826
12:30:46|2.6826
12:30:47|2.6826
12:30:48|2.6837
12:30:49|2.6837
12:30:50|2.6837
12:30:51|2.6837
12:30:52|2.6837
12:30:53|2.6837
12:30:54|2.6837
12:30:55|2.6774
12:30:56|2.6826
12:30:57|2.6769
12:30:58|2.6831
12:30:59|2.6831
12:31:00|2.6776
12:31:01|2.6776
12:31:02|2.6776
12:31:03|2.66
12:31:04|2.666
12:31:05|2.6754
12:31:06|2.6754
12:31:07|2.6737
12:31:08|2.6739
12:31:10|2.6739
12:31:11|2.6683
12:31:13|2.6683
12:31:13|2.6683
12:31:15|2.6683
12:31:16|2.6638
12:31:16|2.67
12:31:17|2.67
12:31:18|2.67
12:31:20|2.67
12:31:21|2.67
12:31:22|2.67
12:31:23|2.67
12:31:24|2.67
12:31:25|2.67
12:31:26|2.67
12:31:27|2.67
12:31:28|2.67
12:31:29|2.67
12:31:30|2.67
12:31:31|2.67
12:31:32|2.67
12:31:33|2.6675
12:31:34|2.6723
12:31:35|2.6723
12:31:36|2.6645
12:31:37|2.665
12:31:38|2.665
12:31:39|2.6648
12:31:40|2.6648
12:31:41|2.6648
12:31:42|2.6648
12:31:43|2.6648
12:31:45|2.6648
12:31:45|2.6648
12:31:47|2.6657
12:31:47|2.6705
12:31:49|2.6705
12:31:49|2.6705
12:31:51|2.6705
12:31:51|2.6705
12:31:53|2.6705
12:31:54|2.6705
12:31:54|2.6705
12:31:55|2.6705
12:31:57|2.6705
12:31:57|2.6709
12:31:59|2.6709
12:31:59|2.6709
12:32:00|2.6714
12:32:01|2.6714
12:32:02|2.6714
12:32:03|2.6714
12:32:05|2.6714
12:32:05|2.6714
12:32:06|2.6714
12:32:07|2.6708
12:32:08|2.6708
12:32:09|2.6708
12:32:11|2.675
12:32:12|2.675
12:32:13|2.6767
12:32:14|2.6755
12:32:16|2.672
12:32:17|2.672
12:32:17|2.672
12:32:18|2.672
12:32:19|2.6767
12:32:21|2.6767
12:32:22|2.6768
12:32:23|2.6769
12:32:24|2.6769
12:32:24|2.68
12:32:26|2.68
12:32:27|2.6807
12:32:28|2.6807
12:32:30|2.6855
12:32:30|2.6855
12:32:31|2.6855
12:32:33|2.6855
12:32:34|2.6791
12:32:35|2.6791
12:32:36|2.6791
12:32:37|2.688
12:32:38|2.688
12:32:39|2.688
12:32:40|2.688
12:32:41|2.688
12:32:42|2.688
12:32:43|2.6876
12:32:44|2.6876
12:32:45|2.6876
12:32:46|2.688
12:32:47|2.69
12:32:49|2.6828
12:32:49|2.6828
12:32:50|2.688
12:32:51|2.6842
12:32:52|2.6842
12:32:53|2.688
12:32:54|2.688
12:32:56|2.6946
12:32:56|2.6946
12:32:57|2.69
12:32:58|2.6892
12:33:00|2.6941
12:33:01|2.6941
12:33:02|2.6941
12:33:03|2.6941
12:33:03|2.6941
12:33:05|2.6941
12:33:06|2.6941
12:33:07|2.6941
12:33:08|2.6941
12:33:09|2.694
12:33:10|2.694
12:33:11|2.694
12:33:13|2.6941
12:33:14|2.6941
12:33:15|2.6941
12:33:16|2.6941
12:33:17|2.6941
12:33:19|2.6908
12:33:19|2.6908
12:33:21|2.6941
12:33:22|2.694
12:33:23|2.694
12:33:24|2.694
12:33:25|2.694
12:33:26|2.694
12:33:27|2.694
12:33:28|2.694
12:33:29|2.694
12:33:30|2.694
12:33:31|2.6946
12:33:32|2.6919
12:33:33|2.6919
12:33:34|2.6945
12:33:35|2.6945
12:33:36|2.6945
12:33:37|2.6945
12:33:38|2.6945
12:33:39|2.6945
12:33:40|2.693
12:33:41|2.6915
12:33:42|2.6946
12:33:43|2.6946
12:33:44|2.6938
12:33:45|2.6938
12:33:46|2.6938
12:33:47|2.6938
12:33:48|2.6938
12:33:49|2.6938
12:33:50|2.6938
12:33:51|2.6938
12:33:52|2.6938
12:33:53|2.6938
12:33:54|2.6938
12:33:55|2.6923
12:33:56|2.6933
12:33:57|2.6933
12:33:58|2.695
12:33:59|2.691
12:34:00|2.691
12:34:01|2.691
12:34:02|2.6939
12:34:03|2.6939
12:34:04|2.6939
12:34:05|2.6939
12:34:06|2.6939
12:34:07|2.6939
12:34:08|2.6938
12:34:09|2.6938
12:34:10|2.6938
12:34:11|2.6959
12:34:12|2.6938
12:34:14|2.6959
12:34:15|2.6938
12:34:16|2.6938
12:34:17|2.6938
12:34:18|2.695
12:34:19|2.695
12:34:19|2.695
12:34:21|2.6938
12:34:22|2.6938
12:34:22|2.6938
12:34:24|2.6938
12:34:24|2.6938
12:34:26|2.6938
12:34:27|2.6938
12:34:28|2.6959
12:34:29|2.6959
12:34:30|2.6944
12:34:31|2.6944
12:34:32|2.6944
12:34:33|2.694
12:34:34|2.694
12:34:36|2.6938
12:34:37|2.6938
12:34:38|2.6938
12:34:39|2.6938
12:34:40|2.6938
12:34:41|2.6911
12:34:42|2.6949
12:34:43|2.691
12:34:44|2.691
12:34:44|2.691
12:34:46|2.691
12:34:47|2.6936
12:34:48|2.6936
12:34:49|2.691
12:34:50|2.691
12:34:50|2.691
12:34:52|2.691
12:34:53|2.691
12:34:54|2.691
12:34:55|2.691
12:34:56|2.691
12:34:57|2.691
12:34:57|2.6923
12:34:58|2.691
12:35:00|2.6901
12:35:01|2.6901
12:35:02|2.6922
12:35:03|2.6901
12:35:04|2.69
12:35:05|2.69
12:35:06|2.69
12:35:06|2.681
12:35:08|2.6809
12:35:09|2.6809
12:35:10|2.6809
12:35:10|2.6809
12:35:12|2.6809
12:35:13|2.6809
12:35:14|2.6809
12:35:15|2.6786
12:35:16|2.6833
12:35:18|2.6833
12:35:19|2.6833
12:35:20|2.6833
12:35:21|2.6833
12:35:22|2.6825
12:35:23|2.6796
12:35:24|2.6796
12:35:25|2.6796
12:35:26|2.6831
12:35:27|2.6831
12:35:28|2.6831
12:35:29|2.6791
12:35:30|2.6791
12:35:31|2.6791
12:35:33|2.6791
12:35:33|2.6777
12:35:34|2.6777
12:35:36|2.6777
12:35:36|2.6777
12:35:37|2.679
12:35:39|2.677
12:35:40|2.677
12:35:40|2.677
12:35:41|2.6789
12:35:43|2.6789
12:35:44|2.6789
12:35:45|2.6789
12:35:46|2.6789
12:35:47|2.6789
12:35:49|2.6789
12:35:49|2.6879
12:35:50|2.6805
12:35:51|2.6805
12:35:53|2.6805
12:35:54|2.6805
12:35:55|2.6805
12:35:56|2.6805
12:35:57|2.6805
12:35:58|2.6805
12:35:59|2.6805
12:36:00|2.6845
12:36:01|2.6845
12:36:02|2.6845
12:36:03|2.6845
12:36:04|2.6845
12:36:05|2.6845
12:36:06|2.6845
12:36:07|2.6924
12:36:08|2.6924
12:36:09|2.695
12:36:10|2.695
12:36:11|2.6935
12:36:12|2.6863
12:36:13|2.6863
12:36:14|2.6863
12:36:16|2.6869
12:36:17|2.6869
12:36:18|2.6869
12:36:19|2.6869
12:36:20|2.6841
12:36:21|2.6841
12:36:22|2.6842
12:36:23|2.6842
12:36:24|2.6842
12:36:26|2.6842
12:36:26|2.6842
12:36:27|2.6842
12:36:28|2.6841
12:36:29|2.6841
12:36:31|2.6841
12:36:31|2.6815
12:36:33|2.6815
12:36:34|2.6815
12:36:35|2.6815
12:36:36|2.6815
12:36:37|2.6815
12:36:38|2.6815
12:36:39|2.6815
12:36:41|2.6803
12:36:41|2.6803
12:36:42|2.6803
12:36:43|2.6803
12:36:45|2.6804
12:36:46|2.6841
12:36:46|2.6841
12:36:47|2.6841
12:36:49|2.6841
12:36:50|2.6841
12:36:51|2.6841
12:36:51|2.682
12:36:52|2.6842
12:36:53|2.6842
12:36:54|2.6803
12:36:55|2.6803
12:36:56|2.6842
12:36:57|2.6842
12:36:59|2.6842
12:37:00|2.6851
12:37:01|2.6851
12:37:02|2.6851
12:37:03|2.6863
12:37:04|2.6803
12:37:04|2.6803
12:37:06|2.6803
12:37:07|2.6803
12:37:08|2.6803
12:37:08|2.6803
12:37:10|2.6803
12:37:11|2.6803
12:37:12|2.6868
12:37:14|2.6868
12:37:14|2.6868
12:37:15|2.6813
12:37:16|2.6813
12:37:18|2.6813
12:37:19|2.6813
12:37:20|2.6813
12:37:21|2.6813
12:37:22|2.6813
12:37:23|2.6866
12:37:24|2.6866
12:37:25|2.6866
12:37:26|2.6866
12:37:27|2.6866
12:37:28|2.6826
12:37:29|2.6826
12:37:30|2.6826
12:37:31|2.6826
12:37:32|2.6826
12:37:33|2.6826
12:37:34|2.68
12:37:35|2.68
12:37:36|2.68
12:37:37|2.6868
12:37:38|2.6868
12:37:39|2.6868
12:37:40|2.6868
12:37:41|2.6868
12:37:42|2.6868
12:37:43|2.6868
12:37:44|2.6868
12:37:45|2.6868
12:37:46|2.6868
12:37:47|2.6868
12:37:48|2.6868
12:37:49|2.6868
12:37:50|2.6871
12:37:51|2.6871
12:37:52|2.6872
12:37:53|2.6872
12:37:54|2.687
12:37:55|2.687
12:37:56|2.687
12:37:57|2.687
12:37:58|2.687
12:37:59|2.687
12:38:00|2.687
12:38:01|2.687
12:38:02|2.687
12:38:03|2.687
12:38:04|2.6872
12:38:05|2.6872
12:38:06|2.6872
12:38:07|2.6872
12:38:08|2.6872
12:38:09|2.6872
12:38:10|2.6872
12:38:11|2.6872
12:38:12|2.6872
12:38:13|2.6872
12:38:14|2.6872
12:38:15|2.6848
12:38:16|2.6848
12:38:18|2.6848
12:38:18|2.6848
12:38:20|2.6872
12:38:21|2.6872
12:38:22|2.6872
12:38:23|2.6872
12:38:24|2.6872
12:38:25|2.6872
12:38:26|2.6872
12:38:27|2.6873
12:38:28|2.6873
12:38:30|2.69
12:38:30|2.6924
12:38:31|2.6901
12:38:32|2.69
12:38:33|2.69
12:38:34|2.6924
12:38:35|2.6924
12:38:36|2.6924
12:38:37|2.6924
12:38:38|2.6924
12:38:39|2.6924
12:38:40|2.6924
12:38:41|2.6924
12:38:42|2.6924
12:38:43|2.6924
12:38:44|2.6924
12:38:45|2.69
12:38:46|2.69
12:38:48|2.69
12:38:49|2.69
12:38:50|2.69
12:38:51|2.69
12:38:52|2.69
12:38:53|2.6924
12:38:54|2.6924
12:38:55|2.6924
12:38:56|2.6957
12:38:57|2.6957
12:38:58|2.6957
12:38:59|2.6957
12:38:59|2.6957
12:39:01|2.6957
12:39:02|2.696
12:39:03|2.696
12:39:04|2.696
12:39:05|2.6961
12:39:06|2.6978
12:39:07|2.6978
12:39:08|2.6978
12:39:09|2.6978
12:39:10|2.6963
12:39:11|2.6978
12:39:12|2.6961
12:39:14|2.696
12:39:14|2.696
12:39:15|2.696
12:39:16|2.696
12:39:18|2.6957
12:39:19|2.6957
12:39:20|2.6957
12:39:20|2.6957
12:39:22|2.6957
12:39:23|2.6957
12:39:24|2.6957
12:39:25|2.6957
12:39:26|2.6957
12:39:27|2.6957
12:39:28|2.6957
12:39:29|2.696
12:39:31|2.696
12:39:31|2.696
12:39:32|2.696
12:39:33|2.696
12:39:34|2.696
12:39:35|2.696
12:39:36|2.697
12:39:37|2.699
12:39:39|2.699
12:39:39|2.699
12:39:40|2.6964
12:39:41|2.6964
12:39:42|2.6964
12:39:43|2.6964
12:39:44|2.6964
12:39:45|2.699
12:39:46|2.699
12:39:47|2.699
12:39:48|2.699
12:39:49|2.699
12:39:50|2.699
12:39:51|2.699
12:39:52|2.6999
12:39:53|2.6999
12:39:54|2.6999
12:39:55|2.6999
12:39:56|2.6999
12:39:57|2.6999
12:39:58|2.6999
12:39:59|2.6999
12:40:00|2.6999
12:40:02|2.6999
12:40:02|2.6999
12:40:03|2.699
12:40:04|2.6999
12:40:06|2.6999
12:40:07|2.6999
12:40:08|2.6999
12:40:09|2.6999
12:40:10|2.6972
12:40:11|2.6972
12:40:12|2.6997
12:40:12|2.6999
12:40:14|2.7
12:40:15|2.6991
12:40:16|2.7016
12:40:17|2.7047
12:40:17|2.7007
12:40:19|2.7047
12:40:21|2.7047
12:40:22|2.7039
12:40:23|2.7054
12:40:23|2.7054
12:40:25|2.7054
12:40:26|2.7054
12:40:27|2.7054
12:40:28|2.7074
12:40:29|2.7074
12:40:30|2.7055
12:40:31|2.7093
12:40:33|2.7089
12:40:33|2.7129
12:40:34|2.7144
12:40:35|2.7144
12:40:36|2.712
12:40:37|2.712
12:40:38|2.7115
12:40:39|2.7083
12:40:40|2.709
12:40:41|2.7145
12:40:42|2.713
12:40:43|2.7124
12:40:44|2.713
12:40:45|2.713
12:40:46|2.721
12:40:47|2.7217
12:40:48|2.7223
12:40:49|2.7223
12:40:50|2.7254
12:40:51|2.7245
12:40:52|2.7213
12:40:53|2.7211
12:40:54|2.7253
12:40:55|2.7253
12:40:56|2.7258
12:40:57|2.7262
12:40:58|2.7258
12:40:59|2.7258
12:41:01|2.7258
12:41:01|2.7258
12:41:02|2.7267
12:41:03|2.728
12:41:04|2.7228
12:41:05|2.728
12:41:06|2.7215
12:41:07|2.7251
12:41:08|2.722
12:41:09|2.7259
12:41:10|2.7261
12:41:11|2.7266
12:41:12|2.7278
12:41:13|2.7278
12:41:14|2.7251
12:41:15|2.7275
12:41:16|2.7275
12:41:17|2.7265
12:41:18|2.7277
12:41:20|2.7277
12:41:21|2.728
12:41:22|2.728
12:41:23|2.728
12:41:24|2.728
12:41:25|2.728
12:41:27|2.7334
12:41:27|2.7334
12:41:28|2.7305
12:41:29|2.7275
12:41:30|2.7289
12:41:31|2.7314
12:41:32|2.7357
12:41:34|2.7382
12:41:34|2.7361
12:41:35|2.7357
12:41:36|2.7357
12:41:37|2.739
12:41:39|2.7354
12:41:39|2.73
12:41:40|2.7268
12:41:42|2.7063
12:41:42|2.7128
12:41:43|2.717
12:41:44|2.7184
12:41:45|2.7207
12:41:46|2.7215
12:41:47|2.7194
12:41:48|2.7186
12:41:50|2.7187
12:41:50|2.72
12:41:51|2.7194
12:41:53|2.718
12:41:54|2.7209
12:41:55|2.7245
12:41:56|2.7302
12:41:57|2.7297
12:41:58|2.7297
12:41:59|2.7297
12:42:00|2.7243
12:42:01|2.7243
12:42:02|2.73
12:42:03|2.73
12:42:04|2.7265
12:42:05|2.73
12:42:06|2.726
12:42:07|2.731
12:42:08|2.73
12:42:09|2.7382
12:42:10|2.74
12:42:11|2.74
12:42:12|2.74
12:42:13|2.7322
12:42:14|2.7333
12:42:15|2.7354
12:42:16|2.7343
12:42:17|2.7419
12:42:18|2.7419
12:42:19|2.74
12:42:20|2.7419
12:42:22|2.7419
12:42:22|2.7419
12:42:24|2.7333
12:42:25|2.7416
12:42:26|2.7411
12:42:27|2.7413
12:42:28|2.7417
12:42:29|2.7367
12:42:30|2.7412
12:42:31|2.7443
12:42:32|2.744
12:42:33|2.7443
12:42:34|2.7443
12:42:35|2.7443
12:42:36|2.7433
12:42:37|2.744
12:42:38|2.7439
12:42:40|2.7441
12:42:40|2.7471
12:42:42|2.7471
12:42:43|2.7471
12:42:43|2.7464
12:42:45|2.742
12:42:45|2.742
12:42:47|2.742
12:42:48|2.746
12:42:48|2.746
12:42:50|2.7492
12:42:50|2.7492
12:42:52|2.747
12:42:52|2.7494
12:42:53|2.7476
12:42:54|2.7493
12:42:56|2.7487
12:42:57|2.747
12:42:57|2.7479
12:42:58|2.7491
12:43:00|2.7446
12:43:01|2.742
12:43:02|2.742
12:43:03|2.7438
12:43:04|2.742
12:43:05|2.7434
12:43:06|2.7421
12:43:07|2.7418
12:43:08|2.742
12:43:09|2.7426
12:43:10|2.75
12:43:11|2.7435
12:43:12|2.75
12:43:13|2.75
12:43:14|2.7473
12:43:15|2.7445
12:43:16|2.7494
12:43:17|2.7415
12:43:18|2.7468
12:43:19|2.7468
12:43:20|2.7469
12:43:21|2.7469
12:43:22|2.7469
12:43:24|2.74
12:43:25|2.7446
12:43:26|2.7441
12:43:27|2.7441
12:43:28|2.7404
12:43:29|2.7459
12:43:31|2.746
12:43:31|2.745
12:43:32|2.7499
12:43:33|2.748
12:43:34|2.7477
12:43:35|2.7453
12:43:36|2.7438
12:43:37|2.7494
12:43:38|2.7499
12:43:40|2.7499
12:43:41|2.749
12:43:41|2.7499
12:43:42|2.7493
12:43:43|2.7457
12:43:45|2.749
12:43:46|2.749
12:43:46|2.7475
12:43:47|2.7461
12:43:49|2.7468
12:43:49|2.7472
12:43:50|2.7472
12:43:52|2.7465
12:43:53|2.7465
12:43:54|2.7477
12:43:55|2.7474
12:43:56|2.7472
12:43:57|2.748
12:43:58|2.746
12:43:58|2.746
12:44:00|2.748
12:44:01|2.746
12:44:01|2.748
12:44:02|2.748
12:44:03|2.7462
12:44:05|2.7462
12:44:06|2.7469
12:44:07|2.7462
12:44:08|2.7462
12:44:09|2.748
12:44:10|2.7462
12:44:11|2.75
12:44:11|2.7524
12:44:12|2.7531
12:44:14|2.7607
12:44:15|2.7562
12:44:15|2.7631
12:44:16|2.7646
12:44:17|2.765
12:44:18|2.7618
12:44:20|2.7709
12:44:20|2.7624
12:44:21|2.7613
12:44:23|2.7609
12:44:24|2.7626
12:44:26|2.7643
12:44:26|2.7672
12:44:28|2.7678
12:44:29|2.7658
12:44:30|2.7658
12:44:31|2.7659
12:44:32|2.7646
12:44:33|2.7658
12:44:35|2.7643
12:44:35|2.7643
12:44:36|2.7658
12:44:37|2.7649
12:44:38|2.7649
12:44:39|2.7651
12:44:40|2.771
12:44:41|2.7672
12:44:42|2.7687
12:44:43|2.769
12:44:44|2.7704
12:44:45|2.7701
12:44:46|2.7709
12:44:47|2.7705
12:44:48|2.765
12:44:49|2.771
12:44:50|2.7664
12:44:51|2.7664
12:44:53|2.77
12:44:53|2.7524
12:44:54|2.7464
12:44:55|2.757
12:44:56|2.7532
12:44:57|2.7578
12:44:58|2.7613
12:44:59|2.7571
12:45:00|2.7571
12:45:01|2.7554
12:45:02|2.7552
12:45:03|2.7528
12:45:04|2.7529
12:45:05|2.759
12:45:06|2.758
12:45:07|2.761
12:45:08|2.7777
12:45:09|2.7659
12:45:10|2.7751
12:45:11|2.7683
12:45:12|2.7777
12:45:13|2.7715
12:45:14|2.7711
12:45:15|2.7738
12:45:16|2.7728
12:45:17|2.7728
12:45:18|2.7711
12:45:19|2.7657
12:45:20|2.7637
12:45:21|2.7578
12:45:22|2.757
12:45:24|2.7605
12:45:25|2.7605
12:45:26|2.76
12:45:28|2.7653
12:45:29|2.7605
12:45:30|2.7637
12:45:31|2.7653
12:45:32|2.765
12:45:33|2.7655
12:45:34|2.7655
12:45:36|2.7633
12:45:36|2.7633
12:45:37|2.7658
12:45:38|2.7611
12:45:39|2.7611
12:45:40|2.7631
12:45:41|2.7631
12:45:43|2.765
12:45:44|2.765
12:45:45|2.7695
12:45:45|2.7655
12:45:47|2.7658
12:45:48|2.7636
12:45:49|2.765
12:45:50|2.7654
12:45:51|2.7605
12:45:51|2.7605
12:45:53|2.7634
12:45:54|2.7637
12:45:55|2.7676
12:45:56|2.7689
12:45:57|2.7668
12:45:57|2.7688
12:45:59|2.7675
12:46:00|2.7663
12:46:01|2.7663
12:46:02|2.7671
12:46:03|2.7671
12:46:04|2.7671
12:46:05|2.7671
12:46:06|2.7666
12:46:07|2.7694
12:46:08|2.7648
12:46:09|2.7617
12:46:09|2.7617
12:46:11|2.7617
12:46:12|2.7671
12:46:13|2.7631
12:46:14|2.7631
12:46:15|2.7639
12:46:16|2.7639
12:46:17|2.7608
12:46:18|2.7608
12:46:19|2.7639
12:46:20|2.7633
12:46:20|2.761
12:46:21|2.7607
12:46:23|2.7607
12:46:24|2.76
12:46:25|2.7571
12:46:27|2.75
12:46:28|2.75
12:46:29|2.7483
12:46:30|2.7481
12:46:31|2.7481
12:46:32|2.7481
12:46:33|2.75
12:46:35|2.7444
12:46:35|2.7458
12:46:36|2.7443
12:46:37|2.7454
12:46:39|2.7443
12:46:40|2.7339
12:46:40|2.7277
12:46:41|2.7362
12:46:42|2.7322
12:46:44|2.7179
12:46:45|2.7237
12:46:46|2.7303
12:46:47|2.7391
12:46:47|2.7331
12:46:49|2.7322
12:46:50|2.7323
12:46:50|2.7348
12:46:51|2.7254
12:46:52|2.7254
12:46:54|2.7335
12:46:54|2.7308
12:46:56|2.7395
12:46:57|2.7321
12:46:58|2.7322
12:46:59|2.7322
12:47:00|2.7322
12:47:00|2.7374
12:47:02|2.7325
12:47:03|2.7378
12:47:04|2.7427
12:47:05|2.7427
12:47:06|2.7427
12:47:07|2.7427
12:47:08|2.7425
12:47:09|2.74
12:47:10|2.7423
12:47:11|2.7428
12:47:12|2.7436
12:47:13|2.7436
12:47:14|2.7464
12:47:15|2.7456
12:47:16|2.7452
12:47:17|2.7445
12:47:18|2.7536
12:47:19|2.75
12:47:20|2.75
12:47:21|2.75
12:47:22|2.7546
12:47:23|2.7546
12:47:24|2.7546
12:47:25|2.7546
12:47:27|2.7522
12:47:27|2.7547
12:47:29|2.7522
12:47:30|2.7546
12:47:31|2.7522
12:47:32|2.7522
12:47:32|2.7522
12:47:33|2.75
12:47:35|2.75
12:47:36|2.75
12:47:37|2.75
12:47:37|2.7501
12:47:39|2.7501
12:47:40|2.75
12:47:41|2.75
12:47:42|2.75
12:47:43|2.75
12:47:44|2.7471
12:47:45|2.7524
12:47:46|2.7524
12:47:47|2.7524
12:47:48|2.7524
12:47:49|2.7511
12:47:50|2.7511
12:47:51|2.7512
12:47:52|2.75
12:47:53|2.75
12:47:54|2.75
12:47:55|2.75
12:47:56|2.75
12:47:57|2.75
12:47:58|2.7475
12:47:59|2.7474
12:48:00|2.7474
12:48:01|2.75
12:48:02|2.7504
12:48:03|2.7504
12:48:04|2.7504
12:48:05|2.7504
12:48:06|2.7501
12:48:07|2.7512
12:48:08|2.7536
12:48:09|2.754
12:48:10|2.7519
12:48:11|2.7519
12:48:13|2.7504
12:48:13|2.7512
12:48:14|2.7512
12:48:16|2.7514
12:48:16|2.7514
12:48:18|2.7514
12:48:18|2.7516
12:48:19|2.7516
12:48:20|2.7538
12:48:21|2.7538
12:48:23|2.752
12:48:24|2.752
12:48:25|2.7538
12:48:25|2.7559
12:48:27|2.7539
12:48:29|2.7539
12:48:29|2.7539
12:48:30|2.7539
12:48:32|2.7539
12:48:33|2.7539
12:48:35|2.756
12:48:35|2.7539
12:48:36|2.7539
12:48:37|2.7539
12:48:38|2.7539
12:48:40|2.7539
12:48:40|2.7539
12:48:42|2.7539
12:48:43|2.7539
12:48:43|2.7539
12:48:45|2.7539
12:48:46|2.756
12:48:47|2.7539
12:48:48|2.7539
12:48:49|2.7539
12:48:50|2.7539
12:48:51|2.7539
12:48:52|2.7539
12:48:53|2.7539
12:48:54|2.755
12:48:55|2.755
12:48:56|2.757
12:48:58|2.7543
12:48:58|2.7543
12:49:00|2.7543
12:49:00|2.7567
12:49:02|2.7567
12:49:02|2.7545
12:49:03|2.7545
12:49:04|2.7573
12:49:06|2.7568
12:49:06|2.7568
12:49:07|2.7568
12:49:08|2.7568
12:49:09|2.7568
12:49:10|2.7559
12:49:11|2.7559
12:49:12|2.7568
12:49:13|2.7568
12:49:14|2.7568
12:49:15|2.7569
12:49:17|2.7569
12:49:18|2.7569
12:49:19|2.7568
12:49:19|2.7568
12:49:21|2.7579
12:49:21|2.7579
12:49:23|2.7579
12:49:24|2.7579
12:49:25|2.7579
12:49:26|2.755
12:49:27|2.758
12:49:28|2.758
12:49:30|2.7568
12:49:31|2.7579
12:49:32|2.7579
12:49:33|2.7579
12:49:33|2.7579
12:49:35|2.7579
12:49:36|2.7568
12:49:37|2.7568
12:49:38|2.7573
12:49:39|2.7573
12:49:40|2.7573
12:49:41|2.7581
12:49:42|2.7581
12:49:43|2.758
12:49:43|2.758
12:49:44|2.758
12:49:46|2.758
12:49:47|2.7587
12:49:47|2.7587
12:49:48|2.758
12:49:50|2.758
12:49:51|2.758
12:49:52|2.7591
12:49:53|2.7592
12:49:53|2.7581
12:49:54|2.7597
12:49:55|2.7582
12:49:57|2.7596
12:49:58|2.7596
12:49:58|2.7579
12:50:00|2.7581
12:50:01|2.7581
12:50:01|2.7596
12:50:02|2.76
12:50:03|2.7593
12:50:04|2.7598
12:50:06|2.76
12:50:06|2.76
12:50:07|2.7599
12:50:08|2.7599
12:50:09|2.7599
12:50:10|2.762
12:50:11|2.76
12:50:12|2.7631
12:50:14|2.762
12:50:14|2.7653
12:50:16|2.7624
12:50:17|2.7622
12:50:17|2.7622
12:50:18|2.7652
12:50:19|2.7643
12:50:21|2.7625
12:50:21|2.7641
12:50:23|2.7641
12:50:24|2.7641
12:50:25|2.7641
12:50:26|2.7671
12:50:27|2.7681
12:50:27|2.7624
12:50:29|2.7665
12:50:31|2.7682
12:50:31|2.7682
12:50:33|2.7682
12:50:33|2.7675
12:50:34|2.7641
12:50:35|2.766
12:50:36|2.7642
12:50:37|2.7642
12:50:38|2.7658
12:50:39|2.7658
12:50:40|2.7664
12:50:42|2.7664
12:50:42|2.7664
12:50:43|2.7677
12:50:45|2.7664
12:50:45|2.7664
12:50:47|2.7664
12:50:48|2.7664
12:50:48|2.7658
12:50:50|2.7663
12:50:50|2.7662
12:50:52|2.7662
12:50:53|2.7662
12:50:53|2.7658
12:50:55|2.7662
12:50:55|2.7658
12:50:57|2.7658
12:50:58|2.765
12:50:59|2.765
12:50:59|2.765
12:51:01|2.7664
12:51:02|2.7631
12:51:03|2.7631
12:51:04|2.7631
12:51:05|2.765
12:51:06|2.7634
12:51:07|2.7634
12:51:08|2.7634
12:51:09|2.765
12:51:10|2.765
12:51:11|2.7627
12:51:12|2.7627
12:51:13|2.7627
12:51:14|2.7636
12:51:15|2.7627
12:51:16|2.7627
12:51:17|2.7627
12:51:18|2.7627
12:51:19|2.7627
12:51:20|2.7627
12:51:21|2.7627
12:51:22|2.7627
12:51:23|2.7649
12:51:24|2.7634
12:51:25|2.7634
12:51:26|2.7634
12:51:27|2.7648
12:51:28|2.7634
12:51:29|2.7634
12:51:30|2.7634
12:51:32|2.765
12:51:32|2.765
12:51:34|2.765
12:51:34|2.765
12:51:36|2.765
12:51:37|2.765
12:51:38|2.7646
12:51:39|2.7647
12:51:41|2.765
12:51:42|2.765
12:51:43|2.765
12:51:44|2.765
12:51:44|2.765
12:51:46|2.765
12:51:46|2.765
12:51:48|2.765
12:51:48|2.765
12:51:50|2.765
12:51:51|2.7635
12:51:52|2.77
12:51:53|2.7653
12:51:54|2.7653
12:51:55|2.7653
12:51:56|2.7676
12:51:57|2.7685
12:51:58|2.7687
12:51:59|2.7661
12:52:00|2.7661
12:52:01|2.765
12:52:02|2.765
12:52:03|2.765
12:52:04|2.765
12:52:05|2.765
12:52:06|2.7664
12:52:07|2.7664
12:52:08|2.7664
12:52:09|2.7664
12:52:10|2.7664
12:52:11|2.7664
12:52:12|2.7664
12:52:13|2.7664
12:52:14|2.7664
12:52:15|2.765
12:52:16|2.765
12:52:17|2.765
12:52:18|2.765
12:52:20|2.765
12:52:20|2.765
12:52:21|2.765
12:52:22|2.765
12:52:23|2.766
12:52:24|2.766
12:52:25|2.7637
12:52:26|2.7637
12:52:27|2.7611
12:52:28|2.755
12:52:29|2.755
12:52:31|2.745
12:52:32|2.7431
12:52:33|2.7459
12:52:34|2.7459
12:52:35|2.7445
12:52:37|2.7505
12:52:37|2.7505
12:52:38|2.7472
12:52:39|2.7472
12:52:40|2.7506
12:52:42|2.7496
12:52:42|2.7496
12:52:43|2.7498
12:52:44|2.7497
12:52:45|2.7459
12:52:46|2.7452
12:52:47|2.7452
12:52:48|2.7446
12:52:49|2.7458
12:52:50|2.7458
12:52:51|2.7458
12:52:52|2.7458
12:52:53|2.7458
12:52:54|2.745
12:52:55|2.745
12:52:56|2.7422
12:52:58|2.7422
12:52:59|2.7368
12:52:59|2.7391
12:53:00|2.7379
12:53:01|2.7371
12:53:02|2.7382
12:53:04|2.735
12:53:05|2.735
12:53:05|2.735
12:53:06|2.735
12:53:07|2.7351
12:53:09|2.7345
12:53:09|2.7345
12:53:10|2.7349
12:53:12|2.7349
12:53:12|2.7349
12:53:13|2.7349
12:53:15|2.7325
12:53:16|2.7348
12:53:16|2.7348
12:53:17|2.7325
12:53:18|2.7348
12:53:19|2.7348
12:53:20|2.7325
12:53:21|2.7325
12:53:23|2.7325
12:53:23|2.7325
12:53:24|2.735
12:53:25|2.735
12:53:26|2.735
12:53:27|2.735
12:53:29|2.735
12:53:29|2.7326
12:53:30|2.7326
12:53:33|2.7389
12:53:34|2.7339
12:53:35|2.7325
12:53:36|2.7325
12:53:37|2.7325
12:53:38|2.7349
12:53:39|2.7349
12:53:40|2.734
12:53:41|2.7325
12:53:42|2.7328
12:53:43|2.7328
12:53:44|2.7335
12:53:45|2.7325
12:53:46|2.7325
12:53:47|2.7325
12:53:48|2.7347
12:53:49|2.7349
12:53:49|2.7349
12:53:51|2.7341
12:53:52|2.7342
12:53:53|2.7374
12:53:54|2.7374
12:53:55|2.7374
12:53:56|2.7374
12:53:57|2.7374
12:53:58|2.7374
12:53:59|2.7374
12:54:00|2.7374
12:54:01|2.7387
12:54:02|2.7387
12:54:04|2.737
12:54:04|2.737
12:54:05|2.737
12:54:07|2.737
12:54:08|2.737
12:54:08|2.737
12:54:09|2.737
12:54:10|2.737
12:54:12|2.737
12:54:13|2.737
12:54:14|2.737
12:54:14|2.737
12:54:16|2.7373
12:54:16|2.7373
12:54:18|2.7346
12:54:18|2.7346
12:54:19|2.7363
12:54:21|2.7363
12:54:21|2.7363
12:54:23|2.7363
12:54:24|2.7363
12:54:24|2.7363
12:54:25|2.7363
12:54:27|2.7363
12:54:28|2.7363
12:54:28|2.7336
12:54:30|2.7351
12:54:30|2.7351
12:54:32|2.735
12:54:33|2.735
12:54:35|2.735
12:54:36|2.735
12:54:37|2.735
12:54:38|2.735
12:54:39|2.735
12:54:39|2.7351
12:54:41|2.7352
12:54:42|2.7352
12:54:42|2.7352
12:54:44|2.7352
12:54:45|2.735
12:54:46|2.735
12:54:47|2.735
12:54:48|2.735
12:54:49|2.7351
12:54:50|2.7351
12:54:51|2.7351
12:54:52|2.7351
12:54:53|2.7351
12:54:54|2.735
12:54:55|2.7352
12:54:56|2.7389
12:54:57|2.7389
12:54:58|2.7389
12:54:59|2.7389
12:55:00|2.7389
12:55:01|2.7389
12:55:02|2.7389
12:55:03|2.7363
12:55:04|2.7363
12:55:05|2.7363
12:55:06|2.7373
12:55:07|2.7373
12:55:08|2.7361
12:55:09|2.7394
12:55:10|2.7394
12:55:11|2.7388
12:55:12|2.7388
12:55:13|2.7388
12:55:14|2.7381
12:55:15|2.7381
12:55:16|2.74
12:55:17|2.7397
12:55:18|2.7397
12:55:19|2.7376
12:55:20|2.7355
12:55:21|2.7355
12:55:22|2.7355
12:55:23|2.7376
12:55:24|2.7376
12:55:25|2.7376
12:55:26|2.7376
12:55:28|2.7376
12:55:28|2.7376
12:55:30|2.738
12:55:30|2.738
12:55:31|2.738
12:55:32|2.738
12:55:34|2.738
12:55:35|2.738
12:55:37|2.7371
12:55:38|2.7371
12:55:39|2.735
12:55:40|2.735
12:55:41|2.7369
12:55:43|2.7369
12:55:44|2.737
12:55:45|2.7368
12:55:46|2.7368
12:55:47|2.735
12:55:48|2.7329
12:55:49|2.73
12:55:50|2.73
12:55:51|2.73
12:55:52|2.7286
12:55:53|2.7299
12:55:54|2.7299
12:55:55|2.7299
12:55:56|2.7302
12:55:57|2.7302
12:55:58|2.7422
12:55:59|2.7422
12:56:00|2.7416
12:56:01|2.7394
12:56:02|2.7385
12:56:03|2.7385
12:56:04|2.7385
12:56:05|2.7385
12:56:06|2.7385
12:56:07|2.7379
12:56:08|2.738
12:56:09|2.7345
12:56:10|2.7365
12:56:11|2.7383
12:56:12|2.7383
12:56:13|2.7383
12:56:14|2.7383
12:56:15|2.7382
12:56:16|2.7382
12:56:17|2.7382
12:56:18|2.7382
12:56:19|2.7382
12:56:20|2.7382
12:56:21|2.7382
12:56:22|2.7382
12:56:23|2.7382
12:56:24|2.7382
12:56:25|2.7384
12:56:26|2.7384
12:56:27|2.7384
12:56:28|2.7384
12:56:29|2.7381
12:56:30|2.7381
12:56:31|2.7381
12:56:32|2.7421
12:56:33|2.7435
12:56:34|2.7431
12:56:36|2.7431
12:56:37|2.7431
12:56:38|2.7444
12:56:40|2.7411
12:56:41|2.7411
12:56:42|2.7432
12:56:43|2.7454
12:56:44|2.7507
12:56:45|2.7507
12:56:46|2.7508
12:56:47|2.7503
12:56:48|2.7431
12:56:49|2.7431
12:56:50|2.738
12:56:51|2.738
12:56:52|2.738
12:56:54|2.738
12:56:54|2.7368
12:56:56|2.737
12:56:56|2.7395
12:56:57|2.7395
12:56:58|2.7406
12:56:59|2.7417
12:57:00|2.7451
12:57:01|2.7423
12:57:02|2.7423
12:57:03|2.7423
12:57:04|2.744
12:57:05|2.7431
12:57:06|2.7431
12:57:07|2.7431
12:57:08|2.7431
12:57:09|2.7431
12:57:10|2.7431
12:57:11|2.7429
12:57:12|2.744
12:57:13|2.743
12:57:14|2.743
12:57:15|2.743
12:57:16|2.7423
12:57:17|2.7418
12:57:18|2.7418
12:57:19|2.7418
12:57:20|2.7418
12:57:21|2.7418
12:57:22|2.7395
12:57:23|2.7395
12:57:24|2.7395
12:57:25|2.7395
12:57:26|2.7395
12:57:27|2.7418
12:57:28|2.7418
12:57:29|2.7418
12:57:31|2.7418
12:57:31|2.7418
12:57:33|2.7418
12:57:33|2.7411
12:57:35|2.7411
12:57:36|2.7411
12:57:38|2.7411
12:57:38|2.7411
12:57:40|2.7411
12:57:40|2.7411
12:57:41|2.7416
12:57:42|2.7416
12:57:44|2.7399
12:57:45|2.7399
12:57:46|2.7418
12:57:47|2.7411
12:57:48|2.7411
12:57:49|2.7411
12:57:50|2.7411
12:57:51|2.7411
12:57:52|2.743
12:57:53|2.7438
12:57:54|2.7438
12:57:55|2.7435
12:57:56|2.7435
12:57:57|2.7435
12:57:58|2.7435
12:57:59|2.7435
12:58:00|2.7435
12:58:01|2.7475
12:58:02|2.7436
12:58:03|2.7436
12:58:04|2.7436
12:58:05|2.7436
12:58:06|2.7467
12:58:07|2.7471
12:58:08|2.7477
12:58:09|2.7477
12:58:10|2.7476
12:58:11|2.743
12:58:12|2.743
12:58:13|2.7469
12:58:14|2.7467
12:58:15|2.7454
12:58:16|2.7454
12:58:17|2.7489
12:58:18|2.7489
12:58:19|2.7484
12:58:20|2.7484
12:58:21|2.7426
12:58:22|2.7426
12:58:23|2.7426
12:58:24|2.7426
12:58:25|2.7426
12:58:26|2.7426
12:58:27|2.7426
12:58:28|2.7443
12:58:29|2.746
12:58:30|2.746
12:58:31|2.7432
12:58:32|2.7459
12:58:33|2.7459
12:58:34|2.7433
12:58:35|2.7433
12:58:36|2.7433
12:58:37|2.7433
12:58:39|2.746
12:58:40|2.746
12:58:42|2.7443
12:58:43|2.7443
12:58:43|2.7443
12:58:45|2.7443
12:58:46|2.7443
12:58:47|2.7443
12:58:48|2.7478
12:58:49|2.7444
12:58:50|2.7473
12:58:51|2.7473
12:58:52|2.7468
12:58:53|2.7468
12:58:54|2.7468
12:58:55|2.7468
12:58:56|2.7468
12:58:57|2.7468
12:58:58|2.7468
12:58:59|2.742
12:59:00|2.7416
12:59:01|2.743
12:59:02|2.7442
12:59:03|2.743
12:59:04|2.743
12:59:05|2.743
12:59:06|2.743
12:59:07|2.743
12:59:08|2.7442
12:59:09|2.7442
12:59:10|2.7442
12:59:11|2.7442
12:59:12|2.7463
12:59:13|2.7463
12:59:14|2.7463
12:59:15|2.7443
12:59:16|2.739
12:59:17|2.7391
12:59:18|2.7391
12:59:19|2.7391
12:59:20|2.7391
12:59:21|2.7383
12:59:22|2.7345
12:59:23|2.7294
12:59:24|2.7357
12:59:25|2.7352
12:59:26|2.7346
12:59:27|2.7292
12:59:28|2.7387
12:59:29|2.7387
12:59:30|2.7387
12:59:31|2.7346
12:59:32|2.7346
12:59:33|2.7346
12:59:34|2.7293
12:59:35|2.7322
12:59:36|2.7311
12:59:37|2.7311
12:59:39|2.7319
12:59:39|2.7319
12:59:40|2.7319
12:59:42|2.7319
12:59:43|2.7319
12:59:44|2.7319
12:59:45|2.7319
12:59:46|2.7289
12:59:47|2.7257
12:59:48|2.7282
12:59:49|2.7254
12:59:50|2.7254
12:59:51|2.7254
12:59:52|2.7254
12:59:53|2.7273
12:59:54|2.7278
12:59:55|2.7254
12:59:57|2.7254
12:59:57|2.7254
12:59:59|2.7238
13:00:00|2.7238
13:00:00|2.7282
13:00:01|2.7286
13:00:02|2.7286
13:00:04|2.7282
13:00:04|2.7282
13:00:06|2.7282
13:00:06|2.7282
13:00:07|2.7282
13:00:08|2.7254
13:00:10|2.7242
13:00:11|2.7242
13:00:12|2.7238
13:00:13|2.7238
13:00:14|2.7229
13:00:15|2.721
13:00:15|2.7209
13:00:16|2.7234
13:00:17|2.7234
13:00:18|2.7234
13:00:20|2.7234
13:00:21|2.7237
13:00:21|2.7249
13:00:22|2.7258
13:00:24|2.7251
13:00:24|2.7251
13:00:25|2.7251
13:00:26|2.7322
13:00:28|2.7242
13:00:28|2.7242
13:00:29|2.7242
13:00:31|2.7252
13:00:31|2.7252
13:00:33|2.7252
13:00:33|2.7251
13:00:35|2.7234
13:00:35|2.7252
13:00:36|2.7249
13:00:37|2.7249
13:00:39|2.7249
13:00:40|2.7249
13:00:42|2.7245
13:00:43|2.7244
13:00:44|2.7244
13:00:45|2.7244
13:00:46|2.7249
13:00:47|2.7249
13:00:48|2.7268
13:00:49|2.7245
13:00:51|2.7244
13:00:51|2.7244
13:00:53|2.7244
13:00:54|2.7244
13:00:56|2.7244
13:00:56|2.7244
13:00:57|2.7244
13:00:59|2.7244
13:00:59|2.7244
13:01:01|2.7244
13:01:01|2.7244
13:01:02|2.7244
13:01:03|2.7244
13:01:04|2.7244
13:01:06|2.7244
13:01:06|2.7244
13:01:07|2.7244
13:01:08|2.7244
13:01:10|2.7244
13:01:11|2.7244
13:01:12|2.7244
13:01:13|2.7244
13:01:14|2.7282
13:01:15|2.7282
13:01:16|2.7247
13:01:17|2.7247
13:01:17|2.7281
13:01:19|2.7281
13:01:20|2.7281
13:01:21|2.7281
13:01:22|2.7281
13:01:22|2.7281
13:01:24|2.7281
13:01:25|2.7281
13:01:26|2.7288
13:01:27|2.7288
13:01:28|2.7288
13:01:29|2.7288
13:01:30|2.7288
13:01:31|2.7282
13:01:32|2.7282
13:01:33|2.7282
13:01:34|2.7282
13:01:35|2.7282
13:01:36|2.7282
13:01:37|2.7282
13:01:38|2.7282
13:01:38|2.7287
13:01:40|2.7277
13:01:42|2.7277
13:01:42|2.7285
13:01:44|2.7277
13:01:44|2.7292
13:01:45|2.7318
13:01:46|2.7318
13:01:48|2.7318
13:01:49|2.7308
13:01:49|2.7308
13:01:51|2.7308
13:01:52|2.7308
13:01:53|2.7308
13:01:54|2.7308
13:01:55|2.7332
13:01:56|2.7332
13:01:57|2.7332
13:01:58|2.7332
13:01:59|2.7332
13:02:00|2.7332
13:02:01|2.7332
13:02:02|2.7308
13:02:03|2.7308
13:02:04|2.7298
13:02:06|2.7298
13:02:07|2.7324
13:02:07|2.7324
13:02:08|2.7324
13:02:09|2.7334
13:02:11|2.7334
13:02:12|2.7334
13:02:13|2.7334
13:02:14|2.7334
13:02:15|2.7334
13:02:15|2.7298
13:02:16|2.7298
13:02:17|2.7298
13:02:18|2.7298
13:02:20|2.7298
13:02:20|2.7298
13:02:22|2.7298
13:02:23|2.7288
13:02:24|2.733
13:02:24|2.733
13:02:26|2.733
13:02:27|2.733
13:02:28|2.7334
13:02:29|2.7334
13:02:30|2.7334
13:02:31|2.7305
13:02:32|2.7305
13:02:33|2.7305
13:02:34|2.736
13:02:35|2.736
13:02:36|2.736
13:02:37|2.736
13:02:38|2.736
13:02:39|2.7328
13:02:40|2.7328
13:02:42|2.7322
13:02:43|2.7322
13:02:44|2.7322
13:02:45|2.7322
13:02:46|2.7322
13:02:47|2.7322
13:02:48|2.7353
13:02:49|2.7365
13:02:50|2.7365
13:02:52|2.7365
13:02:53|2.7365
13:02:54|2.7365
13:02:54|2.7365
13:02:56|2.7321
13:02:56|2.7321
13:02:57|2.7321
13:02:58|2.7321
13:02:59|2.7321
13:03:00|2.7352
13:03:02|2.7352
13:03:03|2.7326
13:03:04|2.7326
13:03:04|2.7377
13:03:06|2.7377
13:03:07|2.7342
13:03:07|2.7342
13:03:09|2.7342
13:03:10|2.7342
13:03:10|2.7342
13:03:12|2.7342
13:03:13|2.7342
13:03:14|2.7342
13:03:15|2.7344
13:03:16|2.7344
13:03:17|2.7344
13:03:18|2.7344
13:03:19|2.7344
13:03:20|2.7347
13:03:21|2.7347
13:03:22|2.7375
13:03:23|2.738
13:03:24|2.738
13:03:25|2.738
13:03:26|2.738
13:03:27|2.738
13:03:28|2.7386
13:03:29|2.7386
13:03:30|2.7386
13:03:31|2.7386
13:03:32|2.7386
13:03:33|2.7386
13:03:34|2.7386
13:03:35|2.7386
13:03:36|2.7386
13:03:37|2.7386
13:03:38|2.7386
13:03:39|2.7386
13:03:40|2.7386
13:03:41|2.7386
13:03:43|2.7386
13:03:44|2.7386
13:03:45|2.7386
13:03:46|2.7401
13:03:47|2.7401
13:03:49|2.7401
13:03:49|2.7401
13:03:50|2.7401
13:03:51|2.7362
13:03:52|2.7362
13:03:53|2.7367
13:03:54|2.7367
13:03:55|2.7386
13:03:56|2.7386
13:03:57|2.7386
13:03:58|2.7386
13:03:59|2.7348
13:04:00|2.7386
13:04:01|2.7386
13:04:02|2.7386
13:04:03|2.7392
13:04:04|2.7392
13:04:06|2.738
13:04:06|2.738
13:04:08|2.738
13:04:09|2.738
13:04:09|2.7403
13:04:10|2.7403
13:04:12|2.7403
13:04:12|2.7365
13:04:13|2.7365
13:04:15|2.7363
13:04:16|2.7365
13:04:17|2.7365
13:04:18|2.7365
13:04:19|2.7385
13:04:20|2.7385
13:04:21|2.7391
13:04:22|2.7391
13:04:23|2.7396
13:04:24|2.7396
13:04:25|2.7396
13:04:26|2.7396
13:04:27|2.7396
13:04:28|2.7396
13:04:29|2.7424
13:04:30|2.7424
13:04:31|2.742
13:04:32|2.7381
13:04:33|2.7381
13:04:35|2.7381
13:04:35|2.7381
13:04:36|2.7356
13:04:37|2.7406
13:04:38|2.7406
13:04:39|2.7382
13:04:40|2.7382
13:04:41|2.7382
13:04:43|2.7383
13:04:44|2.7383
13:04:45|2.7416
13:04:46|2.7383
13:04:47|2.7383
13:04:49|2.7406
13:04:50|2.738
13:04:51|2.738
13:04:52|2.738
13:04:52|2.7403
13:04:54|2.7403
13:04:55|2.7403
13:04:57|2.7406
13:04:57|2.7406
13:04:58|2.7406
13:04:59|2.7406
13:05:00|2.7406
13:05:01|2.7406
13:05:02|2.7383
13:05:03|2.7383
13:05:04|2.7383
13:05:05|2.7383
13:05:06|2.7408
13:05:07|2.7408
13:05:08|2.738
13:05:10|2.738
13:05:10|2.738
13:05:11|2.738
13:05:12|2.738
13:05:13|2.738
13:05:14|2.738
13:05:16|2.7351
13:05:16|2.7351
13:05:17|2.7351
13:05:18|2.7404
13:05:19|2.7404
13:05:20|2.7404
13:05:21|2.7404
13:05:22|2.7404
13:05:23|2.7404
13:05:24|2.7404
13:05:25|2.7404
13:05:27|2.7404
13:05:27|2.7358
13:05:28|2.7358
13:05:30|2.7358
13:05:31|2.74
13:05:32|2.74
13:05:33|2.74
13:05:34|2.74
13:05:35|2.7375
13:05:36|2.7375
13:05:37|2.7375
13:05:38|2.7375
13:05:39|2.7375
13:05:40|2.7375
13:05:41|2.7408
13:05:42|2.7408
13:05:43|2.7408
13:05:45|2.7408
13:05:46|2.7433
13:05:47|2.7433
13:05:48|2.7468
13:05:50|2.7497
13:05:51|2.7497
13:05:52|2.7497
13:05:52|2.7497
13:05:54|2.7496
13:05:55|2.7496
13:05:56|2.7496
13:05:57|2.7555
13:05:58|2.753
13:05:59|2.7498
13:06:00|2.7502
13:06:01|2.7502
13:06:02|2.7558
13:06:03|2.7532
13:06:04|2.7532
13:06:05|2.7526
13:06:06|2.7498
13:06:07|2.7498
13:06:08|2.7498
13:06:10|2.7498
13:06:10|2.7498
13:06:11|2.7532
13:06:12|2.7532
13:06:13|2.7532
13:06:14|2.7532
13:06:15|2.75
13:06:16|2.7509
13:06:18|2.7496
13:06:19|2.7496
13:06:19|2.7496
13:06:20|2.7503
13:06:22|2.7572
13:06:22|2.7572
13:06:24|2.7572
13:06:24|2.7572
13:06:26|2.7572
13:06:26|2.7572
13:06:28|2.7572
13:06:29|2.7572
13:06:29|2.7572
13:06:31|2.7572
13:06:32|2.7572
13:06:33|2.7563
13:06:34|2.7563
13:06:34|2.7572
13:06:36|2.7572
13:06:36|2.7527
13:06:38|2.7527
13:06:39|2.7527
13:06:40|2.7527
13:06:40|2.7527
13:06:41|2.7567
13:06:42|2.7567
13:06:44|2.7568
13:06:45|2.7599
13:06:47|2.76
13:06:48|2.76
13:06:48|2.76
13:06:50|2.7596
13:06:51|2.7597
13:06:52|2.76
13:06:53|2.76
13:06:54|2.76
13:06:55|2.765
13:06:56|2.7621
13:06:57|2.7571
13:06:58|2.7571
13:06:59|2.7555
13:07:00|2.7555
13:07:01|2.7555
13:07:02|2.7555
13:07:03|2.7555
13:07:05|2.7555
13:07:05|2.7604
13:07:06|2.7604
13:07:07|2.7576
13:07:08|2.7555
13:07:10|2.7555
13:07:10|2.7555
13:07:11|2.7561
13:07:12|2.7561
13:07:13|2.7561
13:07:14|2.7556
13:07:15|2.7556
13:07:16|2.7556
13:07:17|2.7556
13:07:18|2.7581
13:07:19|2.7581
13:07:20|2.7581
13:07:21|2.7581
13:07:22|2.7584
13:07:23|2.7584
13:07:24|2.7584
13:07:25|2.7584
13:07:26|2.7584
13:07:27|2.7584
13:07:28|2.7583
13:07:29|2.7583
13:07:30|2.7584
13:07:31|2.7591
13:07:32|2.7531
13:07:33|2.7531
13:07:34|2.7578
13:07:35|2.7578
13:07:36|2.7582
13:07:37|2.7582
13:07:38|2.7582
13:07:39|2.7545
13:07:40|2.7545
13:07:41|2.7545
13:07:42|2.7545
13:07:43|2.7545
13:07:44|2.7545
13:07:46|2.7535
13:07:47|2.7535
13:07:48|2.7535
13:07:50|2.7535
13:07:51|2.7536
13:07:51|2.7536
13:07:52|2.7536
13:07:54|2.7536
13:07:54|2.7536
13:07:55|2.756
13:07:56|2.756
13:07:58|2.756
13:07:58|2.7578
13:08:00|2.7578
13:08:01|2.7578
13:08:02|2.756
13:08:02|2.756
13:08:04|2.756
13:08:05|2.756
13:08:06|2.756
13:08:07|2.756
13:08:08|2.7574
13:08:09|2.7574
13:08:10|2.7574
13:08:11|2.7574
13:08:12|2.7578
13:08:13|2.7578
13:08:14|2.7578
13:08:15|2.7547
13:08:16|2.7547
13:08:17|2.7547
13:08:18|2.7547
13:08:19|2.7547
13:08:20|2.7547
13:08:21|2.7547
13:08:22|2.7547
13:08:23|2.7547
13:08:24|2.7547
13:08:25|2.7547
13:08:27|2.7535
13:08:28|2.7535
13:08:28|2.7538
13:08:30|2.7537
13:08:31|2.7537
13:08:32|2.7537
13:08:33|2.7537
13:08:35|2.7537
13:08:35|2.7536
13:08:36|2.7536
13:08:37|2.7536
13:08:38|2.7546
13:08:39|2.7537
13:08:40|2.7537
13:08:41|2.7537
13:08:42|2.7537
13:08:43|2.7537
13:08:44|2.7537
13:08:45|2.7537
13:08:47|2.7537
13:08:48|2.754
13:08:49|2.752
13:08:51|2.7532
13:08:51|2.7532
13:08:52|2.7532
13:08:54|2.7532
13:08:55|2.7532
13:08:56|2.754
13:08:57|2.754
13:08:58|2.754
13:08:59|2.754
13:09:00|2.754
13:09:01|2.7514
13:09:02|2.7514
13:09:03|2.754
13:09:04|2.755
13:09:05|2.755
13:09:06|2.755
13:09:07|2.754
13:09:08|2.754
13:09:09|2.754
13:09:10|2.755
13:09:11|2.755
13:09:12|2.755
13:09:13|2.755
13:09:14|2.755
13:09:15|2.755
13:09:16|2.755
13:09:17|2.755
13:09:18|2.755
13:09:19|2.755
13:09:20|2.755
13:09:21|2.755
13:09:22|2.7537
13:09:23|2.7534
13:09:24|2.7534
13:09:25|2.7534
13:09:26|2.7516
13:09:27|2.7564
13:09:28|2.7564
13:09:29|2.7564
13:09:30|2.7555
13:09:31|2.7555
13:09:33|2.7555
13:09:33|2.7564
13:09:34|2.7555
13:09:36|2.7555
13:09:36|2.7555
13:09:38|2.7564
13:09:39|2.7564
13:09:40|2.7564
13:09:40|2.7564
13:09:41|2.7564
13:09:42|2.7564
13:09:44|2.7564
13:09:45|2.7564
13:09:45|2.7578
13:09:47|2.759
13:09:48|2.7545
13:09:49|2.7516
13:09:51|2.7545
13:09:52|2.7545
13:09:53|2.7564
13:09:54|2.7564
13:09:55|2.7564
13:09:56|2.7564
13:09:57|2.7564
13:09:58|2.7561
13:09:59|2.7561
13:10:00|2.7561
13:10:01|2.7561
13:10:02|2.755
13:10:03|2.7557
13:10:04|2.7557
13:10:05|2.7556
13:10:06|2.7556
13:10:07|2.7556
13:10:08|2.7537
13:10:09|2.7559
13:10:10|2.7559
13:10:11|2.7559
13:10:12|2.7559
13:10:13|2.7559
13:10:14|2.7559
13:10:15|2.7527
13:10:16|2.7527
13:10:17|2.7556
13:10:18|2.7556
13:10:19|2.7556
13:10:20|2.7556
13:10:21|2.7556
13:10:22|2.7554
13:10:23|2.755
13:10:24|2.7554
13:10:25|2.7554
13:10:26|2.7554
13:10:27|2.7554
13:10:28|2.7554
13:10:29|2.7554
13:10:30|2.7554
13:10:31|2.7564
13:10:32|2.7564
13:10:33|2.7529
13:10:34|2.7529
13:10:35|2.7529
13:10:36|2.7539
13:10:37|2.75
13:10:38|2.7499
13:10:39|2.7499
13:10:40|2.7499
13:10:41|2.7499
13:10:42|2.7496
13:10:43|2.7487
13:10:44|2.7487
13:10:45|2.7487
13:10:46|2.7487
13:10:47|2.7487
13:10:48|2.7487
13:10:49|2.7497
13:10:51|2.7497
13:10:52|2.7497
13:10:53|2.7487
13:10:54|2.7487
13:10:55|2.7487
13:10:56|2.7487
13:10:57|2.749
13:10:58|2.749
13:10:59|2.7492
13:11:00|2.7492
13:11:01|2.7492
13:11:03|2.7493
13:11:04|2.7438
13:11:05|2.7438
13:11:05|2.7438
13:11:07|2.7438
13:11:07|2.7475
13:11:08|2.748
13:11:12|2.7422
13:11:13|2.7461
13:11:14|2.7461
13:11:15|2.746
13:11:16|2.7431
13:11:17|2.7428
13:11:17|2.7433
13:11:19|2.7433
13:11:20|2.7433
13:11:21|2.7433
13:11:22|2.7433
13:11:23|2.7428
13:11:24|2.7456
13:11:25|2.7456
13:11:26|2.7456
13:11:27|2.7456
13:11:28|2.7456
13:11:29|2.7456
13:11:30|2.7456
13:11:31|2.7456
13:11:32|2.7456
13:11:33|2.7456
13:11:34|2.7456
13:11:35|2.7456
13:11:36|2.7456
13:11:37|2.7456
13:11:38|2.7456
13:11:39|2.7428
13:11:40|2.7428
13:11:41|2.7428
13:11:43|2.7428
13:11:43|2.7428
13:11:44|2.7428
13:11:46|2.7428
13:11:47|2.7456
13:11:47|2.7456
13:11:48|2.7456
13:11:50|2.7456
13:11:51|2.7456
13:11:53|2.7456
13:11:54|2.7455
13:11:55|2.7455
13:11:55|2.7422
13:11:56|2.7422
13:11:58|2.7444
13:11:59|2.7444
13:12:00|2.7444
13:12:01|2.7444
13:12:02|2.7405
13:12:02|2.7405
13:12:04|2.7405
13:12:05|2.7423
13:12:06|2.7423
13:12:07|2.7423
13:12:08|2.74
13:12:09|2.7405
13:12:10|2.7405
13:12:11|2.7405
13:12:12|2.7405
13:12:13|2.7405
13:12:14|2.7405
13:12:15|2.7383
13:12:16|2.7383
13:12:17|2.7383
13:12:19|2.7383
13:12:19|2.7383
13:12:20|2.7383
13:12:21|2.7361
13:12:22|2.7361
13:12:23|2.7357
13:12:24|2.7355
13:12:25|2.7326
13:12:26|2.7326
13:12:27|2.7328
13:12:28|2.7278
13:12:29|2.7327
13:12:31|2.7326
13:12:32|2.7328
13:12:33|2.7328
13:12:34|2.7334
13:12:35|2.7334
13:12:35|2.733
13:12:37|2.733
13:12:37|2.7347
13:12:39|2.733
13:12:39|2.733
13:12:41|2.733
13:12:41|2.7321
13:12:43|2.728
13:12:44|2.727
13:12:45|2.727
13:12:45|2.727
13:12:46|2.727
13:12:48|2.7283
13:12:48|2.728
13:12:50|2.728
13:12:51|2.729
13:12:53|2.729
13:12:54|2.729
13:12:55|2.729
13:12:56|2.7286
13:12:58|2.7286
13:12:59|2.7315
13:13:00|2.7281
13:13:01|2.729
13:13:02|2.729
13:13:03|2.729
13:13:04|2.729
13:13:05|2.729
13:13:06|2.729
13:13:07|2.7289
13:13:08|2.7274
13:13:09|2.7274
13:13:10|2.7274
13:13:11|2.7274
13:13:12|2.7274
13:13:13|2.7269
13:13:14|2.7253
13:13:15|2.7242
13:13:16|2.7218
13:13:17|2.7218
13:13:18|2.7204
13:13:19|2.7191
13:13:20|2.7167
13:13:22|2.7191
13:13:22|2.7191
13:13:23|2.7101
13:13:24|2.711
13:13:25|2.711
13:13:26|2.711
13:13:27|2.71
13:13:28|2.7092
13:13:29|2.7005
13:13:30|2.7044
13:13:31|2.7045
13:13:32|2.7063
13:13:33|2.7
13:13:34|2.7028
13:13:35|2.7028
13:13:36|2.7043
13:13:37|2.7119
13:13:38|2.7119
13:13:39|2.7025
13:13:40|2.7018
13:13:41|2.7001
13:13:42|2.7025
13:13:43|2.71
13:13:44|2.7055
13:13:45|2.7055
13:13:46|2.7055
13:13:47|2.7095
13:13:48|2.7095
13:13:49|2.7095
13:13:51|2.7044
13:13:52|2.7044
13:13:53|2.7047
13:13:55|2.7053
13:13:55|2.7018
13:13:57|2.7069
13:13:58|2.7069
13:13:59|2.7032
13:14:00|2.7032
13:14:02|2.7032
13:14:03|2.7043
13:14:04|2.7029
13:14:05|2.7029
13:14:07|2.7028
13:14:07|2.7028
13:14:08|2.7003
13:14:09|2.7003
13:14:11|2.7029
13:14:11|2.7003
13:14:12|2.7003
13:14:14|2.6968
13:14:14|2.6965
13:14:16|2.6961
13:14:16|2.6982
13:14:17|2.6981
13:14:18|2.6981
13:14:19|2.6981
13:14:20|2.7013
13:14:21|2.7013
13:14:23|2.7003
13:14:23|2.7003
13:14:24|2.6979
13:14:25|2.6979
13:14:26|2.6979
13:14:27|2.6961
13:14:28|2.696
13:14:29|2.696
13:14:30|2.696
13:14:31|2.6979
13:14:33|2.6958
13:14:34|2.6958
13:14:35|2.6958
13:14:35|2.6952
13:14:36|2.6952
13:14:38|2.6952
13:14:39|2.6952
13:14:40|2.6952
13:14:40|2.695
13:14:41|2.692
13:14:43|2.694
13:14:44|2.6956
13:14:45|2.6918
13:14:46|2.6918
13:14:47|2.6918
13:14:48|2.6918
13:14:49|2.6918
13:14:50|2.6918
13:14:51|2.6918
13:14:52|2.6921
13:14:53|2.6947
13:14:55|2.6953
13:14:56|2.6949
13:14:57|2.6921
13:14:58|2.6922
13:14:59|2.6959
13:15:00|2.6959
13:15:01|2.6959
13:15:03|2.6959
13:15:03|2.6959
13:15:05|2.6959
13:15:06|2.6959
13:15:07|2.6959
13:15:07|2.6959
13:15:08|2.6986
13:15:09|2.6985
13:15:11|2.6985
13:15:11|2.6985
13:15:13|2.6986
13:15:13|2.6986
13:15:14|2.6986
13:15:16|2.6985
13:15:17|2.6985
13:15:17|2.6996
13:15:19|2.6995
13:15:19|2.7
13:15:21|2.7
13:15:22|2.7
13:15:22|2.7
13:15:24|2.6998
13:15:25|2.6999
13:15:25|2.6999
13:15:27|2.6999
13:15:27|2.6999
13:15:28|2.6999
13:15:30|2.6999
13:15:31|2.6999
13:15:32|2.6999
13:15:32|2.6999
13:15:33|2.7
13:15:35|2.6993
13:15:35|2.7
13:15:37|2.7
13:15:37|2.7027
13:15:38|2.7025
13:15:39|2.7095
13:15:40|2.7089
13:15:41|2.7089
13:15:43|2.7124
13:15:44|2.7153
13:15:44|2.7138
13:15:46|2.7189
13:15:47|2.7189
13:15:48|2.719
13:15:48|2.7181
13:15:50|2.7181
13:15:50|2.7181
13:15:51|2.7181
13:15:53|2.7181
13:15:53|2.7181
13:15:55|2.7181
13:15:57|2.716
13:15:57|2.7183
13:15:58|2.7131
13:16:00|2.7131
13:16:01|2.7184
13:16:01|2.7184
13:16:02|2.7184
13:16:03|2.719
13:16:05|2.719
13:16:05|2.719
13:16:07|2.719
13:16:07|2.719
13:16:09|2.7184
13:16:10|2.7184
13:16:10|2.72
13:16:12|2.72
13:16:12|2.72
13:16:13|2.7218
13:16:15|2.7238
13:16:16|2.7311
13:16:17|2.7321
13:16:17|2.7321
13:16:19|2.7321
13:16:20|2.7322
13:16:20|2.7322
13:16:21|2.7322
13:16:22|2.7322
13:16:24|2.7322
13:16:24|2.7235
13:16:25|2.7338
13:16:27|2.7322
13:16:27|2.7322
13:16:29|2.7336
13:16:29|2.7262
13:16:31|2.7262
13:16:32|2.7262
13:16:33|2.7262
13:16:33|2.7262
13:16:35|2.73
13:16:36|2.73
13:16:36|2.7254
13:16:37|2.7257
13:16:38|2.7298
13:16:40|2.7298
13:16:40|2.7224
13:16:42|2.7225
13:16:42|2.7213
13:16:43|2.7215
13:16:44|2.7215
13:16:46|2.7215
13:16:47|2.7285
13:16:48|2.7285
13:16:49|2.7285
13:16:49|2.7224
13:16:51|2.7262
13:16:52|2.7262
13:16:52|2.728
13:16:54|2.7205
13:16:55|2.7205
13:16:57|2.7205
13:16:57|2.7205
13:16:59|2.7205
13:16:59|2.7205
13:17:01|2.7205
13:17:02|2.7205
13:17:03|2.7205
13:17:04|2.7205
13:17:05|2.7205
13:17:06|2.7206
13:17:07|2.7206
13:17:08|2.7206
13:17:09|2.7206
13:17:10|2.7205
13:17:11|2.7205
13:17:12|2.7206
13:17:13|2.7206
13:17:14|2.7206
13:17:15|2.7157
13:17:16|2.7206
13:17:17|2.715
13:17:18|2.7243
13:17:19|2.7156
13:17:20|2.7156
13:17:21|2.7156
13:17:22|2.7156
13:17:23|2.7265
13:17:24|2.7119
13:17:25|2.7119
13:17:26|2.7101
13:17:27|2.7101
13:17:28|2.7101
13:17:29|2.7151
13:17:30|2.7081
13:17:31|2.7081
13:17:32|2.71
13:17:33|2.71
13:17:34|2.7076
13:17:35|2.7015
13:17:36|2.7012
13:17:37|2.7012
13:17:38|2.7011
13:17:39|2.7015
13:17:40|2.7091
13:17:41|2.7015
13:17:42|2.7045
13:17:43|2.701
13:17:44|2.7012
13:17:45|2.7012
13:17:46|2.7
13:17:47|2.7
13:17:48|2.7
13:17:49|2.7
13:17:50|2.7
13:17:51|2.7
13:17:52|2.7
13:17:53|2.7
13:17:54|2.7
13:17:55|2.6986
13:17:57|2.7042
13:17:58|2.7042
13:17:59|2.7042
13:18:00|2.7
13:18:01|2.7
13:18:03|2.7
13:18:03|2.7
13:18:04|2.6986
13:18:06|2.6986
13:18:06|2.692
13:18:07|2.692
13:18:08|2.6981
13:18:09|2.6911
13:18:11|2.6911
13:18:11|2.694
13:18:12|2.6917
13:18:13|2.6949
13:18:14|2.6917
13:18:15|2.6908
13:18:16|2.6913
13:18:17|2.692
13:18:18|2.6917
13:18:19|2.6868
13:18:20|2.6883
13:18:21|2.6851
13:18:22|2.6897
13:18:23|2.6864
13:18:24|2.6864
13:18:25|2.6864
13:18:27|2.6805
13:18:27|2.6847
13:18:28|2.68
13:18:29|2.678
13:18:30|2.6769
13:18:31|2.673
13:18:32|2.672
13:18:33|2.672
13:18:34|2.66
13:18:35|2.6535
13:18:36|2.6608
13:18:37|2.6607
13:18:38|2.6643
13:18:39|2.6558
13:18:41|2.6593
13:18:42|2.6593
13:18:42|2.6643
13:18:44|2.6543
13:18:44|2.6543
13:18:45|2.66
13:18:46|2.6593
13:18:47|2.6593
13:18:48|2.6599
13:18:49|2.6636
13:18:50|2.6593
13:18:51|2.6555
13:18:52|2.6598
13:18:53|2.66
13:18:55|2.66
13:18:56|2.66
13:18:57|2.66
13:18:58|2.66
13:18:59|2.66
13:19:00|2.6549
13:19:01|2.6597
13:19:02|2.6597
13:19:04|2.66
13:19:04|2.66
13:19:05|2.66
13:19:06|2.6607
13:19:07|2.6607
13:19:08|2.6618
13:19:10|2.6614
13:19:11|2.6614
13:19:12|2.6603
13:19:13|2.661
13:19:14|2.661
13:19:15|2.6614
13:19:16|2.6654
13:19:16|2.6641
13:19:18|2.6688
13:19:18|2.6688
13:19:19|2.6606
13:19:21|2.6681
13:19:22|2.6681
13:19:22|2.6696
13:19:23|2.6678
13:19:24|2.6678
13:19:25|2.667
13:19:26|2.667
13:19:28|2.6695
13:19:29|2.6639
13:19:29|2.66
13:19:30|2.66
13:19:31|2.6643
13:19:32|2.665
13:19:33|2.6643
13:19:35|2.6643
13:19:35|2.6661
13:19:36|2.6642
13:19:37|2.6642
13:19:38|2.6654
13:19:40|2.6654
13:19:41|2.6654
13:19:41|2.6631
13:19:42|2.667
13:19:43|2.6665
13:19:45|2.6665
13:19:45|2.6665
13:19:46|2.6665
13:19:48|2.6665
13:19:48|2.6651
13:19:49|2.6651
13:19:51|2.6646
13:19:52|2.6642
13:19:52|2.6642
13:19:53|2.6642
13:19:54|2.6642
13:19:55|2.6656
13:19:56|2.66
13:19:58|2.6561
13:19:59|2.6653
13:20:01|2.6653
13:20:02|2.66
13:20:03|2.6649
13:20:04|2.6649
13:20:05|2.6649
13:20:06|2.6645
13:20:07|2.6642
13:20:08|2.6642
13:20:10|2.6643
13:20:10|2.6643
13:20:12|2.6666
13:20:13|2.6666
13:20:14|2.6666
13:20:15|2.6666
13:20:16|2.6652
13:20:17|2.6646
13:20:18|2.6646
13:20:19|2.6646
13:20:20|2.6646
13:20:21|2.6666
13:20:22|2.6656
13:20:23|2.6649
13:20:24|2.6651
13:20:25|2.6689
13:20:26|2.6656
13:20:27|2.6689
13:20:28|2.666
13:20:29|2.6685
13:20:30|2.6682
13:20:31|2.6672
13:20:32|2.6673
13:20:33|2.6619
13:20:34|2.6619
13:20:35|2.666
13:20:36|2.666
13:20:37|2.6696
13:20:38|2.6696
13:20:39|2.6696
13:20:40|2.6694
13:20:41|2.6694
13:20:42|2.6653
13:20:43|2.6634
13:20:44|2.6634
13:20:45|2.6663
13:20:46|2.6663
13:20:47|2.6688
13:20:48|2.6688
13:20:49|2.6688
13:20:50|2.6644
13:20:51|2.6701
13:20:52|2.6724
13:20:53|2.6677
13:20:54|2.6677
13:20:55|2.6686
13:20:56|2.6675
13:20:57|2.6675
13:20:58|2.6675
13:21:00|2.6642
13:21:01|2.6608
13:21:02|2.6681
13:21:03|2.6674
13:21:04|2.6674
13:21:05|2.6669
13:21:06|2.6669
13:21:07|2.6629
13:21:08|2.6599
13:21:09|2.6599
13:21:10|2.6641
13:21:11|2.6674
13:21:12|2.6674
13:21:14|2.665
13:21:14|2.665
13:21:15|2.6628
13:21:16|2.6628
13:21:17|2.6628
13:21:18|2.6628
13:21:19|2.6628
13:21:20|2.6607
13:21:21|2.664
13:21:22|2.664
13:21:23|2.6699
13:21:24|2.6699
13:21:25|2.6699
13:21:26|2.6699
13:21:27|2.6699
13:21:28|2.6699
13:21:29|2.6699
13:21:30|2.6699
13:21:31|2.6699
13:21:32|2.6699
13:21:33|2.6699
13:21:34|2.6699
13:21:35|2.6643
13:21:36|2.6699
13:21:37|2.6699
13:21:38|2.6689
13:21:39|2.6643
13:21:40|2.664
13:21:41|2.6651
13:21:42|2.6651
13:21:43|2.6651
13:21:45|2.6651
13:21:46|2.6683
13:21:47|2.6683
13:21:48|2.6651
13:21:48|2.6651
13:21:50|2.6651
13:21:51|2.66
13:21:52|2.66
13:21:53|2.6644
13:21:54|2.6644
13:21:55|2.6644
13:21:56|2.6626
13:21:57|2.664
13:21:58|2.6676
13:21:59|2.6676
13:22:00|2.6676
13:22:01|2.6671
13:22:02|2.6694
13:22:03|2.6694
13:22:04|2.6692
13:22:06|2.6648
13:22:06|2.6648
13:22:07|2.6648
13:22:08|2.6682
13:22:09|2.6682
13:22:11|2.6682
13:22:12|2.6682
13:22:13|2.67
13:22:13|2.67
13:22:15|2.67
13:22:16|2.6673
13:22:17|2.67
13:22:18|2.67
13:22:19|2.6687
13:22:20|2.6687
13:22:21|2.6687
13:22:22|2.6687
13:22:23|2.6687
13:22:24|2.67
13:22:24|2.67
13:22:25|2.67
13:22:27|2.67
13:22:27|2.67
13:22:29|2.6689
13:22:30|2.6687
13:22:31|2.6683
13:22:32|2.6674
13:22:33|2.6674
13:22:34|2.6674
13:22:35|2.6674
13:22:36|2.6674
13:22:37|2.6674
13:22:38|2.6643
13:22:39|2.6661
13:22:40|2.6527
13:22:41|2.6482
13:22:42|2.6541
13:22:43|2.6541
13:22:44|2.6512
13:22:45|2.656
13:22:46|2.65
13:22:47|2.6499
13:22:48|2.6499
13:22:49|2.6405
13:22:50|2.6483
13:22:51|2.6469
13:22:52|2.6472
13:22:53|2.6472
13:22:54|2.6411
13:22:55|2.6498
13:22:56|2.6486
13:22:57|2.6486
13:22:58|2.6481
13:22:59|2.6481
13:23:00|2.6432
13:23:02|2.6484
13:23:02|2.6484
13:23:03|2.6464
13:23:05|2.6386
13:23:06|2.648
13:23:07|2.6431
13:23:08|2.6431
13:23:09|2.6394
13:23:09|2.638
13:23:11|2.638
13:23:11|2.6341
13:23:13|2.6375
13:23:13|2.6374
13:23:15|2.6327
13:23:16|2.6346
13:23:17|2.6346
13:23:18|2.6367
13:23:18|2.6367
13:23:20|2.6394
13:23:21|2.634
13:23:22|2.636
13:23:23|2.636
13:23:23|2.636
13:23:25|2.636
13:23:26|2.636
13:23:26|2.635
13:23:28|2.635
13:23:29|2.6356
13:23:30|2.634
13:23:31|2.6348
13:23:32|2.6341
13:23:33|2.633
13:23:34|2.633
13:23:35|2.6339
13:23:36|2.634
13:23:38|2.6333
13:23:38|2.633
13:23:39|2.6333
13:23:40|2.6333
13:23:41|2.633
13:23:42|2.633
13:23:43|2.6301
13:23:44|2.6344
13:23:45|2.6343
13:23:46|2.6343
13:23:47|2.6302
13:23:48|2.634
13:23:49|2.634
13:23:50|2.6338
13:23:51|2.633
13:23:52|2.6297
13:23:53|2.6297
13:23:54|2.6311
13:23:55|2.6311
13:23:56|2.6286
13:23:57|2.6297
13:23:58|2.6311
13:23:59|2.6311
13:24:00|2.6311
13:24:02|2.6334
13:24:03|2.6334
13:24:05|2.6334
13:24:06|2.6298
13:24:07|2.6298
13:24:07|2.6298
13:24:08|2.6325
13:24:09|2.6325
13:24:10|2.6325
13:24:12|2.6311
13:24:13|2.63
13:24:14|2.6334
13:24:14|2.6334
13:24:16|2.6339
13:24:17|2.6316
13:24:18|2.6339
13:24:19|2.6339
13:24:20|2.6566
13:24:21|2.6533
13:24:22|2.6508
13:24:23|2.6514
13:24:24|2.6514
13:24:25|2.6514
13:24:26|2.6514
13:24:27|2.6514
13:24:28|2.6626
13:24:29|2.6655
13:24:30|2.6655
13:24:31|2.6593
13:24:32|2.6593
13:24:33|2.6542
13:24:34|2.6542
13:24:35|2.6542
13:24:36|2.6504
13:24:37|2.6504
13:24:38|2.6504
13:24:39|2.6512
13:24:40|2.6512
13:24:41|2.6599
13:24:42|2.6599
13:24:43|2.6587
13:24:44|2.6587
13:24:45|2.6542
13:24:46|2.6599
13:24:47|2.6599
13:24:48|2.6555
13:24:49|2.6587
13:24:50|2.6587
13:24:51|2.6545
13:24:52|2.6507
13:24:53|2.6522
13:24:54|2.6465
13:24:55|2.6429
13:24:56|2.641
13:24:58|2.653
13:24:58|2.653
13:24:59|2.6516
13:25:00|2.6398
13:25:02|2.6398
13:25:03|2.6398
13:25:04|2.643
13:25:05|2.643
13:25:07|2.64
13:25:08|2.6463
13:25:09|2.6463
13:25:10|2.6463
13:25:11|2.6532
13:25:12|2.6501
13:25:13|2.6501
13:25:14|2.6501
13:25:15|2.6441
13:25:16|2.6441
13:25:17|2.6441
13:25:19|2.645
13:25:19|2.6589
13:25:20|2.6465
13:25:21|2.6465
13:25:22|2.6465
13:25:23|2.65
13:25:24|2.65
13:25:25|2.65
13:25:26|2.65
13:25:27|2.65
13:25:28|2.6509
13:25:30|2.6507
13:25:30|2.6507
13:25:31|2.65
13:25:32|2.65
13:25:34|2.65
13:25:35|2.65
13:25:35|2.65
13:25:36|2.65
13:25:37|2.6542
13:25:38|2.6542
13:25:40|2.6542
13:25:41|2.6524
13:25:42|2.6509
13:25:43|2.6509
13:25:44|2.6562
13:25:44|2.6562
13:25:45|2.6562
13:25:47|2.6562
13:25:48|2.6562
13:25:49|2.6562
13:25:50|2.6521
13:25:50|2.6521
13:25:52|2.6565
13:25:53|2.6565
13:25:53|2.6568
13:25:54|2.6551
13:25:56|2.657
13:25:57|2.657
13:25:58|2.657
13:25:58|2.657
13:26:00|2.6546
13:26:01|2.6556
13:26:01|2.6556
13:26:02|2.6556
13:26:04|2.6593
13:26:06|2.6567
13:26:07|2.6567
13:26:08|2.6567
13:26:09|2.6567
13:26:10|2.6567
13:26:11|2.6567
13:26:12|2.6567
13:26:13|2.66
13:26:14|2.66
13:26:15|2.6583
13:26:16|2.6623
13:26:17|2.6595
13:26:18|2.6595
13:26:20|2.6595
13:26:20|2.6636
13:26:21|2.6636
13:26:22|2.6636
13:26:24|2.6636
13:26:25|2.6636
13:26:26|2.666
13:26:26|2.6634
13:26:28|2.6634
13:26:28|2.6634
13:26:30|2.6634
13:26:30|2.66
13:26:32|2.6648
13:26:33|2.6648
13:26:34|2.6648
13:26:35|2.6648
13:26:36|2.6648
13:26:37|2.6648
13:26:38|2.67
13:26:39|2.67
13:26:40|2.67
13:26:41|2.67
13:26:42|2.67
13:26:43|2.67
13:26:44|2.67
13:26:44|2.67
13:26:45|2.67
13:26:47|2.6641
13:26:47|2.6641
13:26:49|2.67
13:26:49|2.67
13:26:51|2.67
13:26:52|2.6645
13:26:53|2.6645
13:26:54|2.6645
13:26:55|2.6645
13:26:56|2.6645
13:26:57|2.6632
13:26:58|2.6632
13:26:58|2.6645
13:27:00|2.6645
13:27:01|2.6645
13:27:02|2.66
13:27:03|2.66
13:27:04|2.6605
13:27:05|2.6607
13:27:06|2.6607
13:27:07|2.6607
13:27:09|2.6607
13:27:10|2.6645
13:27:10|2.6645
13:27:11|2.6645
13:27:13|2.6645
13:27:14|2.6612
13:27:15|2.6612
13:27:16|2.6612
13:27:17|2.6645
13:27:18|2.6645
13:27:19|2.6645
13:27:19|2.6663
13:27:21|2.6663
13:27:22|2.6663
13:27:23|2.6663
13:27:23|2.6663
13:27:25|2.6663
13:27:26|2.6663
13:27:27|2.6663
13:27:27|2.6663
13:27:29|2.6663
13:27:30|2.6663
13:27:31|2.6663
13:27:32|2.66
13:27:33|2.66
13:27:34|2.6607
13:27:35|2.66
13:27:36|2.6544
13:27:37|2.6544
13:27:37|2.6583
13:27:39|2.6583
13:27:40|2.6556
13:27:41|2.6577
13:27:41|2.6577
13:27:43|2.6563
13:27:44|2.6561
13:27:45|2.6558
13:27:46|2.6556
13:27:47|2.6555
13:27:48|2.6555
13:27:49|2.6555
13:27:50|2.6556
13:27:51|2.6575
13:27:52|2.6575
13:27:53|2.6575
13:27:54|2.6575
13:27:55|2.6575
13:27:56|2.6575
13:27:57|2.6537
13:27:58|2.6537
13:27:59|2.6529
13:28:00|2.6529
13:28:01|2.6529
13:28:02|2.6582
13:28:03|2.6582
13:28:04|2.6582
13:28:05|2.6582
13:28:07|2.6573
13:28:08|2.6606
13:28:09|2.6606
13:28:10|2.6575
13:28:11|2.6586
13:28:12|2.6566
13:28:12|2.6566
13:28:14|2.6566
13:28:15|2.6565
13:28:16|2.6565
13:28:17|2.6566
13:28:18|2.6566
13:28:19|2.6596
13:28:20|2.66
13:28:22|2.66
13:28:23|2.66
13:28:24|2.66
13:28:24|2.66
13:28:26|2.663
13:28:27|2.6588
13:28:28|2.6588
13:28:29|2.6588
13:28:29|2.6646
13:28:30|2.6646
13:28:31|2.6646
13:28:32|2.6646
13:28:33|2.6646
13:28:35|2.6646
13:28:36|2.6605
13:28:36|2.6604
13:28:37|2.6604
13:28:39|2.6604
13:28:40|2.66
13:28:40|2.66
13:28:41|2.66
13:28:42|2.66
13:28:44|2.66
13:28:45|2.6593
13:28:46|2.6593
13:28:47|2.6555
13:28:47|2.6555
13:28:49|2.6555
13:28:49|2.6509
13:28:50|2.6555
13:28:51|2.6561
13:28:52|2.6568
13:28:54|2.6568
13:28:54|2.6568
13:28:55|2.6568
13:28:57|2.6568
13:28:58|2.6568
13:28:59|2.6568
13:29:00|2.6568
13:29:01|2.6568
13:29:02|2.6568
13:29:03|2.6568
13:29:04|2.6567
13:29:05|2.6567
13:29:06|2.6567
13:29:08|2.6576
13:29:09|2.6576
13:29:10|2.6635
13:29:11|2.6635
13:29:13|2.6635
13:29:14|2.6635
13:29:15|2.6635
13:29:16|2.6621
13:29:17|2.6621
13:29:17|2.6621
13:29:18|2.6616
13:29:20|2.6616
13:29:20|2.6616
13:29:22|2.6626
13:29:23|2.6626
13:29:24|2.6626
13:29:25|2.6592
13:29:26|2.6598
13:29:27|2.6598
13:29:28|2.6563
13:29:29|2.6596
13:29:29|2.6596
13:29:30|2.6596
13:29:32|2.6596
13:29:33|2.6563
13:29:33|2.6563
13:29:35|2.6563
13:29:36|2.6563
13:29:36|2.6565
13:29:37|2.6564
13:29:38|2.6564
13:29:40|2.6564
13:29:40|2.6575
13:29:42|2.6568
13:29:42|2.6555
13:29:43|2.6544
13:29:45|2.6544
13:29:45|2.6544
13:29:47|2.6544
13:29:48|2.6514
13:29:48|2.6558
13:29:50|2.6585
13:29:51|2.6585
13:29:52|2.6585
13:29:53|2.6585
13:29:53|2.6585
13:29:54|2.6585
13:29:56|2.6594
13:29:56|2.6594
13:29:58|2.6594
13:29:58|2.6543
13:30:00|2.6543
13:30:01|2.6543
13:30:02|2.658
13:30:02|2.658
13:30:04|2.658
13:30:05|2.658
13:30:06|2.658
13:30:07|2.658
13:30:08|2.658
13:30:09|2.658
13:30:11|2.6544
13:30:12|2.6544
13:30:13|2.656
13:30:14|2.656
13:30:15|2.6544
13:30:16|2.6544
13:30:17|2.6482
13:30:19|2.6497
13:30:19|2.6497
13:30:20|2.6497
13:30:21|2.6497
13:30:22|2.6497
13:30:23|2.6497
13:30:24|2.6497
13:30:25|2.6497
13:30:26|2.6497
13:30:28|2.6497
13:30:28|2.6497
13:30:30|2.6497
13:30:31|2.6497
13:30:32|2.6541
13:30:33|2.6542
13:30:34|2.655
13:30:35|2.656
13:30:36|2.656
13:30:37|2.656
13:30:38|2.6543
13:30:39|2.6543
13:30:40|2.6535
13:30:41|2.657
13:30:42|2.6576
13:30:43|2.6576
13:30:44|2.6576
13:30:45|2.6576
13:30:46|2.6576
13:30:47|2.6576
13:30:47|2.6571
13:30:48|2.6571
13:30:50|2.6584
13:30:51|2.6584
13:30:52|2.6584
13:30:53|2.6584
13:30:54|2.6584
13:30:55|2.6584
13:30:56|2.6584
13:30:57|2.6584
13:30:58|2.6584
13:30:59|2.6584
13:31:00|2.6584
13:31:01|2.6584
13:31:02|2.6534
13:31:03|2.6534
13:31:04|2.6534
13:31:05|2.6534
13:31:06|2.6534
13:31:07|2.6534
13:31:09|2.6534
13:31:10|2.6534
13:31:11|2.6534
13:31:12|2.6502
13:31:14|2.6497
13:31:14|2.6516
13:31:15|2.6468
13:31:16|2.6468
13:31:17|2.6468
13:31:18|2.6483
13:31:20|2.6465
13:31:21|2.6484
13:31:22|2.6429
13:31:23|2.6429
13:31:24|2.6429
13:31:24|2.6513
13:31:26|2.6513
13:31:27|2.6513
13:31:28|2.6513
13:31:29|2.6513
13:31:30|2.6488
13:31:31|2.6488
13:31:32|2.6488
13:31:33|2.6499
13:31:35|2.6499
13:31:36|2.6484
13:31:37|2.6484
13:31:38|2.6506
13:31:39|2.6468
13:31:40|2.6468
13:31:41|2.6468
13:31:42|2.6496
13:31:43|2.6496
13:31:44|2.6496
13:31:45|2.6496
13:31:46|2.6496
13:31:46|2.6471
13:31:47|2.645
13:31:49|2.645
13:31:49|2.6484
13:31:51|2.6484
13:31:52|2.6484
13:31:53|2.6484
13:31:54|2.6484
13:31:55|2.6484
13:31:56|2.6484
13:31:57|2.65
13:31:58|2.6484
13:31:59|2.6522
13:32:00|2.6522
13:32:01|2.6522
13:32:02|2.6505
13:32:03|2.6505
13:32:03|2.6505
13:32:05|2.6505
13:32:06|2.6505
13:32:07|2.6505
13:32:08|2.6505
13:32:08|2.6484
13:32:09|2.6484
13:32:11|2.6484
13:32:13|2.6494
13:32:13|2.6494
13:32:14|2.6494
13:32:16|2.6484
13:32:17|2.6484
13:32:17|2.6484
13:32:19|2.6484
13:32:20|2.6484
13:32:22|2.6484
13:32:22|2.645
13:32:23|2.645
13:32:24|2.645
13:32:25|2.6405
13:32:26|2.6458
13:32:27|2.6458
13:32:28|2.6458
13:32:29|2.6458
13:32:30|2.6458
13:32:31|2.6458
13:32:32|2.645
13:32:33|2.6468
13:32:34|2.6468
13:32:35|2.6468
13:32:36|2.6468
13:32:37|2.6468
13:32:38|2.6468
13:32:39|2.6468
13:32:40|2.6468
13:32:41|2.6468
13:32:42|2.6468
13:32:43|2.645
13:32:44|2.645
13:32:45|2.645
13:32:46|2.6421
13:32:47|2.6421
13:32:48|2.6421
13:32:49|2.6421
13:32:50|2.6437
13:32:51|2.6437
13:32:52|2.6428
13:32:53|2.6401
13:32:54|2.64
13:32:55|2.639
13:32:56|2.638
13:32:57|2.6367
13:32:58|2.6363
13:32:59|2.6338
13:33:00|2.634
13:33:01|2.634
13:33:02|2.634
13:33:03|2.634
13:33:04|2.6333
13:33:05|2.6333
13:33:06|2.6319
13:33:07|2.6351
13:33:08|2.6355
13:33:10|2.6355
13:33:11|2.6311
13:33:12|2.6311
13:33:13|2.6355
13:33:14|2.634
13:33:15|2.6341
13:33:17|2.6363
13:33:18|2.6363
13:33:19|2.6363
13:33:20|2.6318
13:33:21|2.6318
13:33:22|2.6303
13:33:23|2.628
13:33:24|2.6237
13:33:25|2.6238
13:33:26|2.6288
13:33:27|2.6288
13:33:28|2.62
13:33:29|2.6227
13:33:30|2.6243
13:33:31|2.6265
13:33:32|2.62
13:33:33|2.6194
13:33:34|2.6194
13:33:35|2.6224
13:33:36|2.6207
13:33:37|2.6264
13:33:39|2.6218
13:33:40|2.6218
13:33:40|2.622
13:33:41|2.6224
13:33:42|2.6224
13:33:43|2.6224
13:33:44|2.6224
13:33:46|2.6224
13:33:46|2.6233
13:33:48|2.6233
13:33:48|2.6233
13:33:49|2.6264
13:33:51|2.6249
13:33:52|2.63
13:33:52|2.63
13:33:53|2.63
13:33:55|2.63
13:33:55|2.63
13:33:56|2.6202
13:33:57|2.6202
13:33:59|2.6252
13:33:59|2.6202
13:34:00|2.6202
13:34:01|2.6237
13:34:03|2.6197
13:34:03|2.62
13:34:04|2.6194
13:34:05|2.6194
13:34:06|2.6194
13:34:07|2.6194
13:34:08|2.6194
13:34:09|2.6199
13:34:10|2.6199
13:34:12|2.6172
13:34:13|2.6172
13:34:15|2.6172
13:34:16|2.6199
13:34:17|2.6172
13:34:18|2.62
13:34:19|2.6172
13:34:19|2.6172
13:34:20|2.6172
13:34:22|2.6172
13:34:23|2.6172
13:34:23|2.6172
13:34:25|2.62
13:34:25|2.6199
13:34:27|2.6199
13:34:28|2.6157
13:34:28|2.6157
13:34:30|2.6157
13:34:31|2.6157
13:34:32|2.6157
13:34:33|2.6157
13:34:34|2.6153
13:34:35|2.6156
13:34:37|2.6127
13:34:37|2.6127
13:34:38|2.6157
13:34:39|2.6157
13:34:40|2.6122
13:34:41|2.615
13:34:42|2.611
13:34:43|2.6107
13:34:44|2.6107
13:34:45|2.6153
13:34:46|2.612
13:34:47|2.612
13:34:48|2.612
13:34:49|2.6139
13:34:50|2.6139
13:34:51|2.6139
13:34:52|2.6139
13:34:53|2.6139
13:34:54|2.612
13:34:55|2.608
13:34:56|2.6115
13:34:57|2.6119
13:34:58|2.6119
13:34:59|2.6094
13:35:00|2.6094
13:35:01|2.6077
13:35:02|2.6095
13:35:03|2.6108
13:35:04|2.6103
13:35:06|2.6077
13:35:07|2.6105
13:35:07|2.6111
13:35:09|2.6109
13:35:09|2.6037
13:35:10|2.604
13:35:11|2.611
13:35:13|2.6089
13:35:14|2.5999
13:35:16|2.6091
13:35:17|2.6091
13:35:18|2.603
13:35:19|2.603
13:35:20|2.6077
13:35:21|2.6077
13:35:21|2.6072
13:35:23|2.6072
13:35:24|2.6072
13:35:25|2.6072
13:35:26|2.6072
13:35:27|2.6072
13:35:27|2.6053
13:35:28|2.6053
13:35:30|2.605
13:35:31|2.6071
13:35:32|2.6047
13:35:33|2.6047
13:35:34|2.6047
13:35:35|2.602
13:35:36|2.602
13:35:36|2.6042
13:35:37|2.6042
13:35:39|2.6042
13:35:40|2.6042
13:35:41|2.6042
13:35:42|2.602
13:35:43|2.602
13:35:44|2.605
13:35:44|2.6047
13:35:46|2.6048
13:35:47|2.6048
13:35:48|2.606
13:35:49|2.6005
13:35:50|2.6005
13:35:51|2.6059
13:35:52|2.6059
13:35:53|2.6059
13:35:54|2.6059
13:35:55|2.6059
13:35:56|2.6016
13:35:58|2.6016
13:35:58|2.6016
13:35:59|2.6016
13:36:00|2.6016
13:36:01|2.6052
13:36:02|2.6018
13:36:03|2.6018
13:36:04|2.6018
13:36:05|2.6018
13:36:06|2.6019
13:36:07|2.606
13:36:08|2.606
13:36:09|2.606
13:36:10|2.6059
13:36:11|2.6059
13:36:12|2.6059
13:36:14|2.6059
13:36:15|2.6027
13:36:16|2.6027
13:36:17|2.6027
13:36:19|2.6027
13:36:19|2.6027
13:36:20|2.6027
13:36:21|2.6027
13:36:22|2.6027
13:36:24|2.6027
13:36:25|2.6027
13:36:26|2.606
13:36:27|2.606
13:36:28|2.606
13:36:28|2.606
13:36:29|2.6033
13:36:30|2.6033
13:36:32|2.6108
13:36:32|2.6072
13:36:34|2.6072
13:36:34|2.6091
13:36:35|2.6087
13:36:36|2.6087
13:36:37|2.6087
13:36:39|2.6087
13:36:40|2.6087
13:36:41|2.6087
13:36:42|2.6156
13:36:43|2.6156
13:36:44|2.6109
13:36:45|2.6109
13:36:46|2.6109
13:36:47|2.6132
13:36:48|2.6108
13:36:49|2.6108
13:36:50|2.6108
13:36:51|2.6108
13:36:52|2.6109
13:36:53|2.6109
13:36:54|2.6109
13:36:55|2.6109
13:36:56|2.6109
13:36:57|2.6147
13:36:59|2.6147
13:36:59|2.6176
13:37:00|2.6193
13:37:01|2.6209
13:37:02|2.6209
13:37:03|2.6209
13:37:04|2.6209
13:37:05|2.6226
13:37:06|2.6204
13:37:07|2.6204
13:37:08|2.6204
13:37:09|2.62
13:37:10|2.6209
13:37:11|2.6209
13:37:12|2.6226
13:37:13|2.6204
13:37:14|2.6204
13:37:16|2.6213
13:37:17|2.6213
13:37:18|2.6213
13:37:19|2.6204
13:37:20|2.6238
13:37:21|2.6238
13:37:22|2.6235
13:37:23|2.6235
13:37:24|2.6235
13:37:25|2.6235
13:37:26|2.6235
13:37:28|2.6243
13:37:28|2.6243
13:37:29|2.6243
13:37:30|2.6279
13:37:32|2.6279
13:37:33|2.6279
13:37:34|2.6279
13:37:35|2.6279
13:37:36|2.6279
13:37:37|2.6279
13:37:38|2.6271
13:37:39|2.6271
13:37:40|2.6271
13:37:41|2.6271
13:37:42|2.6271
13:37:43|2.6272
13:37:44|2.6272
13:37:45|2.6272
13:37:46|2.6272
13:37:47|2.6272
13:37:48|2.6213
13:37:49|2.6213
13:37:50|2.62
13:37:51|2.62
13:37:52|2.62
13:37:53|2.62
13:37:54|2.62
13:37:55|2.62
13:37:56|2.62
13:37:57|2.6195
13:37:58|2.6195
13:37:59|2.6195
13:38:00|2.6195
13:38:01|2.6195
13:38:02|2.6193
13:38:03|2.6193
13:38:04|2.6193
13:38:05|2.6223
13:38:06|2.6188
13:38:07|2.6195
13:38:08|2.6227
13:38:09|2.6227
13:38:10|2.6227
13:38:11|2.6227
13:38:12|2.6227
13:38:13|2.6161
13:38:14|2.6161
13:38:15|2.6162
13:38:16|2.6162
13:38:18|2.6162
13:38:19|2.6162
13:38:20|2.6162
13:38:21|2.6103
13:38:22|2.6103
13:38:23|2.6095
13:38:24|2.6104
13:38:25|2.6104
13:38:27|2.6091
13:38:27|2.6091
13:38:28|2.611
13:38:29|2.611
13:38:30|2.6088
13:38:31|2.6072
13:38:32|2.6106
13:38:33|2.6106
13:38:34|2.6106
13:38:35|2.6106
13:38:36|2.6106
13:38:37|2.6106
13:38:38|2.6186
13:38:39|2.6186
13:38:40|2.6186
13:38:41|2.6186
13:38:42|2.6186
13:38:43|2.6186
13:38:44|2.6186
13:38:45|2.6186
13:38:46|2.6056
13:38:47|2.5953
13:38:48|2.6065
13:38:49|2.6027
13:38:50|2.605
13:38:51|2.6009
13:38:52|2.607
13:38:54|2.6032
13:38:55|2.6032
13:38:56|2.6032
13:38:57|2.6069
13:38:58|2.6069
13:38:59|2.6069
13:39:00|2.6069
13:39:01|2.6069
13:39:02|2.6036
13:39:03|2.6058
13:39:04|2.6058
13:39:05|2.6058
13:39:06|2.6058
13:39:07|2.6058
13:39:08|2.6069
13:39:09|2.6085
13:39:10|2.6075
13:39:11|2.6075
13:39:12|2.6075
13:39:13|2.6075
13:39:14|2.6072
13:39:15|2.6013
13:39:16|2.6013
13:39:18|2.6013
13:39:18|2.6066
13:39:19|2.607
13:39:20|2.607
13:39:21|2.6062
13:39:22|2.6062
13:39:24|2.6062
13:39:25|2.6062
13:39:26|2.6062
13:39:27|2.6087
13:39:29|2.6089
13:39:30|2.6123
13:39:31|2.6126
13:39:32|2.6092
13:39:33|2.6092
13:39:33|2.6136
13:39:35|2.6132
13:39:35|2.6132
13:39:37|2.6132
13:39:38|2.6132
13:39:39|2.6132
13:39:40|2.6146
13:39:41|2.6146
13:39:42|2.6101
13:39:43|2.6176
13:39:45|2.6176
13:39:45|2.6132
13:39:46|2.6132
13:39:47|2.6132
13:39:48|2.6146
13:39:49|2.6146
13:39:50|2.615
13:39:51|2.615
13:39:52|2.615
13:39:54|2.6151
13:39:54|2.6151
13:39:55|2.6151
13:39:57|2.6178
13:39:57|2.6184
13:39:59|2.6184
13:40:00|2.6184
13:40:01|2.6184
13:40:02|2.6184
13:40:03|2.6184
13:40:04|2.6184
13:40:05|2.6184
13:40:05|2.6184
13:40:06|2.6184
13:40:07|2.62
13:40:08|2.62
13:40:09|2.62
13:40:11|2.62
13:40:11|2.62
13:40:12|2.62
13:40:13|2.6184
13:40:14|2.6184
13:40:15|2.6183
13:40:16|2.6183
13:40:18|2.6183
13:40:19|2.6183
13:40:20|2.6184
13:40:22|2.6184
13:40:22|2.6184
13:40:24|2.6184
13:40:24|2.6184
13:40:26|2.6184
13:40:27|2.6184
13:40:28|2.6148
13:40:30|2.6148
13:40:30|2.6148
13:40:31|2.6148
13:40:32|2.618
13:40:33|2.6176
13:40:34|2.6158
13:40:35|2.6158
13:40:36|2.6158
13:40:37|2.6148
13:40:38|2.6148
13:40:39|2.618
13:40:40|2.618
13:40:41|2.618
13:40:42|2.618
13:40:43|2.6133
13:40:44|2.6133
13:40:45|2.6133
13:40:46|2.6133
13:40:47|2.6133
13:40:49|2.6133
13:40:49|2.6133
13:40:51|2.6151
13:40:51|2.6151
13:40:53|2.6151
13:40:54|2.6151
13:40:55|2.6151
13:40:56|2.6174
13:40:57|2.6174
13:40:58|2.6174
13:40:58|2.6174
13:41:00|2.6174
13:41:00|2.6174
13:41:02|2.6174
13:41:03|2.6174
13:41:04|2.6174
13:41:05|2.6174
13:41:06|2.6174
13:41:07|2.613
13:41:08|2.6126
13:41:09|2.6126
13:41:10|2.6126
13:41:11|2.6126
13:41:12|2.6126
13:41:13|2.6126
13:41:14|2.6126
13:41:15|2.6127
13:41:16|2.6127
13:41:17|2.6157
13:41:18|2.6127
13:41:20|2.6173
13:41:20|2.6174
13:41:21|2.6174
13:41:23|2.617
13:41:24|2.6165
13:41:25|2.6165
13:41:26|2.6173
13:41:26|2.6173
13:41:28|2.6173
13:41:29|2.6173
13:41:30|2.6173
13:41:31|2.6142
13:41:32|2.6142
13:41:33|2.6184
13:41:35|2.6184
13:41:35|2.6184
13:41:36|2.6217
13:41:37|2.618
13:41:38|2.618
13:41:40|2.6174
13:41:40|2.6193
13:41:42|2.6193
13:41:43|2.6201
13:41:44|2.6201
13:41:45|2.6201
13:41:46|2.6201
13:41:47|2.6201
13:41:48|2.6201
13:41:49|2.6201
13:41:50|2.6138
13:41:52|2.6138
13:41:52|2.6138
13:41:53|2.6169
13:41:54|2.6169
13:41:55|2.6169
13:41:57|2.6169
13:41:58|2.6169
13:41:59|2.6139
13:42:00|2.6139
13:42:01|2.6123
13:42:02|2.6123
13:42:02|2.6125
13:42:03|2.6108
13:42:04|2.6108
13:42:05|2.6108
13:42:07|2.613
13:42:07|2.613
13:42:08|2.613
13:42:09|2.613
13:42:11|2.613
13:42:12|2.613
13:42:13|2.613
13:42:13|2.616
13:42:15|2.6138
13:42:15|2.6138
13:42:16|2.6138
13:42:17|2.6138
13:42:19|2.613
13:42:20|2.613
13:42:21|2.613
13:42:23|2.613
13:42:24|2.613
13:42:25|2.613
13:42:26|2.613
13:42:27|2.613
13:42:28|2.613
13:42:29|2.613
13:42:31|2.613
13:42:31|2.613
13:42:32|2.613
13:42:33|2.613
13:42:34|2.6131
13:42:35|2.6131
13:42:37|2.6131
13:42:38|2.6131
13:42:39|2.61
13:42:40|2.61
13:42:40|2.61
13:42:42|2.61
13:42:42|2.61
13:42:44|2.61
13:42:45|2.61
13:42:46|2.61
13:42:47|2.61
13:42:47|2.61
13:42:49|2.61
13:42:50|2.61
13:42:51|2.61
13:42:52|2.61
13:42:52|2.61
13:42:53|2.61
13:42:54|2.61
13:42:56|2.6109
13:42:57|2.6109
13:42:58|2.6109
13:42:59|2.6109
13:43:00|2.6109
13:43:01|2.61
13:43:02|2.61
13:43:03|2.613
13:43:04|2.613
13:43:04|2.613
13:43:06|2.613
13:43:07|2.6131
13:43:08|2.6131
13:43:09|2.6131
13:43:10|2.6101
13:43:11|2.6101
13:43:12|2.6117
13:43:13|2.6101
13:43:14|2.6101
13:43:15|2.6102
13:43:16|2.6125
13:43:17|2.6125
13:43:18|2.6125
13:43:19|2.61
13:43:20|2.61
13:43:22|2.6084
13:43:23|2.61
13:43:24|2.6075
13:43:25|2.6075
13:43:26|2.6126
13:43:27|2.6126
13:43:28|2.6096
13:43:29|2.6098
13:43:30|2.6098
13:43:31|2.6098
13:43:33|2.6098
13:43:33|2.6098
13:43:34|2.6097
13:43:35|2.6097
13:43:37|2.6075
13:43:38|2.6075
13:43:39|2.6075
13:43:39|2.6075
13:43:41|2.6075
13:43:41|2.61
13:43:43|2.61
13:43:44|2.61
13:43:45|2.61
13:43:46|2.61
13:43:47|2.61
13:43:47|2.61
13:43:49|2.61
13:43:50|2.61
13:43:50|2.61
13:43:51|2.61
13:43:52|2.61
13:43:54|2.6115
13:43:54|2.6115
13:43:55|2.6115
13:43:57|2.61
13:43:57|2.61
13:43:58|2.61
13:43:59|2.61
13:44:00|2.61
13:44:02|2.61
13:44:03|2.6086
13:44:04|2.6094
13:44:05|2.6094
13:44:06|2.6094
13:44:07|2.6071
13:44:08|2.6071
13:44:08|2.6071
13:44:09|2.6071
13:44:11|2.6071
13:44:11|2.6071
13:44:13|2.6106
13:44:14|2.6071
13:44:15|2.6071
13:44:16|2.6071
13:44:17|2.6074
13:44:18|2.6086
13:44:18|2.6086
13:44:20|2.612
13:44:21|2.612
13:44:22|2.612
13:44:24|2.6087
13:44:24|2.6107
13:44:26|2.6107
13:44:27|2.6107
13:44:28|2.6107
13:44:29|2.6107
13:44:30|2.6107
13:44:31|2.6107
13:44:32|2.6107
13:44:33|2.6086
13:44:34|2.6086
13:44:35|2.6018
13:44:36|2.6
13:44:37|2.598
13:44:38|2.598
13:44:39|2.5958
13:44:40|2.5955
13:44:41|2.5946
13:44:42|2.5946
13:44:43|2.6085
13:44:44|2.6028
13:44:45|2.5971
13:44:46|2.5971
13:44:48|2.6028
13:44:48|2.6011
13:44:49|2.6011
13:44:50|2.6011
13:44:51|2.607
13:44:52|2.607
13:44:53|2.6077
13:44:54|2.6077
13:44:55|2.599
13:44:56|2.599
13:44:57|2.6052
13:44:58|2.6052
13:44:59|2.6006
13:45:00|2.6006
13:45:01|2.6034
13:45:02|2.6034
13:45:03|2.6024
13:45:04|2.6024
13:45:05|2.6024
13:45:06|2.6024
13:45:07|2.6024
13:45:08|2.6024
13:45:09|2.6006
13:45:10|2.6006
13:45:11|2.6006
13:45:12|2.6086
13:45:13|2.6024
13:45:14|2.6002
13:45:15|2.6002
13:45:16|2.6002
13:45:17|2.6002
13:45:18|2.6
13:45:19|2.6
13:45:20|2.6
13:45:21|2.6
13:45:23|2.5951
13:45:24|2.5951
13:45:25|2.5951
13:45:26|2.5997
13:45:27|2.5997
13:45:28|2.5999
13:45:29|2.5963
13:45:30|2.5963
13:45:31|2.6023
13:45:32|2.5979
13:45:34|2.5979
13:45:35|2.5979
13:45:36|2.6
13:45:36|2.6
13:45:38|2.6024
13:45:39|2.6024
13:45:40|2.6024
13:45:41|2.6024
13:45:42|2.6024
13:45:43|2.6034
13:45:43|2.6033
13:45:45|2.6033
13:45:46|2.6065
13:45:47|2.6058
13:45:48|2.6098
13:45:49|2.6098
13:45:50|2.6131
13:45:51|2.6159
13:45:52|2.6159
13:45:53|2.6159
13:45:54|2.6138
13:45:55|2.6176
13:45:56|2.6176
13:45:57|2.6209
13:45:58|2.6209
13:45:59|2.6192
13:46:00|2.6209
13:46:01|2.6186
13:46:02|2.6186
13:46:03|2.6186
13:46:04|2.6186
13:46:05|2.6186
13:46:06|2.6186
13:46:07|2.622
13:46:08|2.622
13:46:09|2.622
13:46:10|2.6195
13:46:11|2.6195
13:46:12|2.6195
13:46:13|2.6195
13:46:14|2.6216
13:46:15|2.6216
13:46:16|2.6216
13:46:17|2.622
13:46:18|2.622
13:46:19|2.6224
13:46:20|2.6226
13:46:21|2.6226
13:46:22|2.6224
13:46:23|2.6239
13:46:25|2.63
13:46:26|2.6274
13:46:26|2.63
13:46:28|2.63
13:46:29|2.6298
13:46:30|2.6298
13:46:31|2.6298
13:46:32|2.6297
13:46:33|2.6282
13:46:34|2.6286
13:46:35|2.6288
13:46:36|2.6259
13:46:37|2.629
13:46:38|2.629
13:46:39|2.6257
13:46:40|2.6257
13:46:41|2.6311
13:46:42|2.6311
13:46:43|2.6288
13:46:44|2.6288
13:46:45|2.63
13:46:46|2.63
13:46:47|2.6296
13:46:48|2.6335
13:46:49|2.6335
13:46:50|2.6353
13:46:52|2.6358
13:46:52|2.6368
13:46:53|2.6368
13:46:54|2.6385
13:46:55|2.6385
13:46:56|2.6385
13:46:58|2.6394
13:46:58|2.6394
13:46:59|2.6394
13:47:00|2.6337
13:47:01|2.6305
13:47:03|2.6301
13:47:04|2.6274
13:47:05|2.6359
13:47:06|2.6359
13:47:07|2.6359
13:47:08|2.6359
13:47:09|2.6305
13:47:10|2.6305
13:47:11|2.6305
13:47:12|2.6306
13:47:13|2.6306
13:47:14|2.6306
13:47:15|2.6306
13:47:16|2.6306
13:47:17|2.6334
13:47:18|2.6334
13:47:19|2.6334
13:47:20|2.6334
13:47:20|2.6334
13:47:22|2.6313
13:47:23|2.6313
13:47:24|2.6306
13:47:26|2.6301
13:47:26|2.6301
13:47:28|2.6301
13:47:29|2.6301
13:47:30|2.6301
13:47:31|2.6301
13:47:32|2.6301
13:47:33|2.6301
13:47:35|2.6301
13:47:36|2.6301
13:47:37|2.6301
13:47:38|2.6301
13:47:39|2.6296
13:47:40|2.6296
13:47:40|2.6303
13:47:41|2.6303
13:47:43|2.6303
13:47:44|2.6307
13:47:44|2.6307
13:47:45|2.6307
13:47:47|2.632
13:47:48|2.632
13:47:49|2.6285
13:47:50|2.6285
13:47:51|2.6285
13:47:52|2.6285
13:47:53|2.6285
13:47:54|2.6285
13:47:55|2.6296
13:47:56|2.6287
13:47:57|2.6287
13:47:58|2.6287
13:47:59|2.6287
13:48:00|2.6287
13:48:01|2.6332
13:48:02|2.6286
13:48:03|2.6286
13:48:04|2.6322
13:48:05|2.6286
13:48:06|2.6286
13:48:07|2.6286
13:48:08|2.6286
13:48:09|2.6286
13:48:10|2.6286
13:48:11|2.6286
13:48:12|2.6286
13:48:13|2.6286
13:48:14|2.6292
13:48:16|2.6292
13:48:16|2.6292
13:48:17|2.6292
13:48:19|2.6292
13:48:19|2.6293
13:48:21|2.6293
13:48:22|2.6293
13:48:23|2.6298
13:48:23|2.6298
13:48:24|2.6298
13:48:26|2.6337
13:48:27|2.6337
13:48:28|2.6337
13:48:29|2.6337
13:48:30|2.6337
13:48:32|2.6312
13:48:32|2.6312
13:48:33|2.6312
13:48:35|2.6273
13:48:36|2.6273
13:48:37|2.6239
13:48:38|2.6235
13:48:39|2.6227
13:48:40|2.6227
13:48:41|2.6227
13:48:42|2.6228
13:48:43|2.6228
13:48:45|2.6199
13:48:45|2.6199
13:48:46|2.6199
13:48:47|2.6226
13:48:48|2.6226
13:48:49|2.6226
13:48:50|2.6226
13:48:51|2.6226
13:48:52|2.6199
13:48:53|2.6191
13:48:54|2.6191
13:48:55|2.6191
13:48:56|2.6191
13:48:57|2.6191
13:48:58|2.6191
13:48:59|2.6165
13:49:01|2.6165
13:49:02|2.6149
13:49:02|2.6149
13:49:03|2.6142
13:49:05|2.6142
13:49:06|2.6108
13:49:06|2.6128
13:49:08|2.6128
13:49:09|2.6128
13:49:10|2.6128
13:49:10|2.6088
13:49:11|2.6101
13:49:13|2.6088
13:49:14|2.6096
13:49:15|2.6072
13:49:16|2.6046
13:49:17|2.6046
13:49:18|2.6041
13:49:19|2.6019
13:49:20|2.6019
13:49:21|2.6019
13:49:22|2.6046
13:49:23|2.6046
13:49:23|2.601
13:49:25|2.601
13:49:26|2.6038
13:49:28|2.6029
13:49:28|2.6029
13:49:29|2.6035
13:49:30|2.6024
13:49:32|2.6024
13:49:33|2.6024
13:49:34|2.6024
13:49:35|2.6011
13:49:36|2.6011
13:49:37|2.6024
13:49:38|2.6001
13:49:39|2.6016
13:49:40|2.602
13:49:41|2.6034
13:49:42|2.6034
13:49:43|2.6034
13:49:44|2.6034
13:49:45|2.6034
13:49:46|2.6061
13:49:47|2.6061
13:49:48|2.6064
13:49:49|2.6079
13:49:50|2.6137
13:49:51|2.6137
13:49:53|2.6137
13:49:54|2.6098
13:49:55|2.6098
13:49:55|2.6098
13:49:57|2.6096
13:49:58|2.6096
13:49:59|2.6096
13:50:00|2.6096
13:50:01|2.6096
13:50:02|2.6096
13:50:03|2.6096
13:50:05|2.6096
13:50:06|2.612
13:50:07|2.612
13:50:07|2.612
13:50:08|2.612
13:50:09|2.612
13:50:11|2.612
13:50:11|2.6153
13:50:13|2.6153
13:50:13|2.6153
13:50:15|2.6153
13:50:16|2.6156
13:50:17|2.6179
13:50:18|2.6179
13:50:19|2.6179
13:50:20|2.6165
13:50:21|2.6165
13:50:22|2.6135
13:50:23|2.6135
13:50:24|2.6135
13:50:25|2.6135
13:50:26|2.6123
13:50:27|2.6123
13:50:29|2.6123
13:50:30|2.6123
13:50:31|2.6123
13:50:32|2.6123
13:50:33|2.6135
13:50:34|2.6154
13:50:35|2.6154
13:50:36|2.6154
13:50:37|2.6154
13:50:39|2.6154
13:50:39|2.6154
13:50:40|2.6154
13:50:41|2.6154
13:50:43|2.619
13:50:44|2.619
13:50:45|2.619
13:50:46|2.619
13:50:47|2.6185
13:50:48|2.6202
13:50:49|2.6191
13:50:50|2.6191
13:50:51|2.6191
13:50:52|2.6191
13:50:53|2.6191
13:50:54|2.6191
13:50:55|2.6193
13:50:55|2.6193
13:50:57|2.6209
13:50:57|2.6209
13:50:59|2.6209
13:51:00|2.6209
13:51:01|2.6209
13:51:02|2.6209
13:51:03|2.6209
13:51:03|2.6209
13:51:05|2.6244
13:51:06|2.6244
13:51:07|2.6244
13:51:08|2.6244
13:51:09|2.6244
13:51:10|2.6244
13:51:11|2.6244
13:51:12|2.6277
13:51:13|2.6276
13:51:14|2.6276
13:51:15|2.6276
13:51:16|2.6276
13:51:17|2.6276
13:51:18|2.6276
13:51:19|2.6276
13:51:20|2.6276
13:51:21|2.6244
13:51:22|2.6269
13:51:23|2.6269
13:51:24|2.6269
13:51:25|2.6265
13:51:26|2.6265
13:51:27|2.6265
13:51:28|2.6265
13:51:30|2.6265
13:51:31|2.6265
13:51:32|2.6266
13:51:33|2.6266
13:51:34|2.6266
13:51:34|2.6266
13:51:36|2.6245
13:51:37|2.6279
13:51:38|2.6279
13:51:39|2.6279
13:51:40|2.6279
13:51:41|2.6279
13:51:43|2.6279
13:51:43|2.6297
13:51:44|2.6297
13:51:45|2.6297
13:51:46|2.6297
13:51:48|2.6297
13:51:49|2.6297
13:51:49|2.6297
13:51:50|2.6297
13:51:52|2.6297
13:51:53|2.6297
13:51:53|2.6297
13:51:54|2.6297
13:51:55|2.6297
13:51:56|2.6297
13:51:58|2.6287
13:51:59|2.6287
13:52:00|2.6287
13:52:00|2.6287
13:52:01|2.6287
13:52:02|2.6287
13:52:04|2.6287
13:52:04|2.633
13:52:05|2.633
13:52:06|2.633
13:52:08|2.633
13:52:08|2.633
13:52:09|2.633
13:52:11|2.633
13:52:12|2.633
13:52:12|2.633
13:52:13|2.633
13:52:15|2.633
13:52:15|2.6318
13:52:16|2.6318
13:52:18|2.6318
13:52:18|2.6332
13:52:20|2.6332
13:52:20|2.6322
13:52:22|2.6322
13:52:22|2.6322
13:52:24|2.6322
13:52:25|2.6309
13:52:25|2.6301
13:52:27|2.6301
13:52:27|2.6301
13:52:29|2.6301
13:52:30|2.6301
13:52:31|2.6301
13:52:33|2.6301
13:52:33|2.6301
13:52:35|2.6301
13:52:36|2.6301
13:52:36|2.6301
13:52:38|2.6308
13:52:39|2.6308
13:52:40|2.6308
13:52:42|2.6308
13:52:43|2.6308
13:52:44|2.6308
13:52:45|2.6308
13:52:45|2.6308
13:52:47|2.6308
13:52:48|2.6308
13:52:49|2.6308
13:52:50|2.6339
13:52:51|2.6339
13:52:52|2.6312
13:52:52|2.6339
13:52:54|2.6339
13:52:55|2.6339
13:52:56|2.6339
13:52:57|2.6316
13:52:57|2.6316
13:52:59|2.6316
13:53:00|2.6316
13:53:01|2.6316
13:53:02|2.6314
13:53:03|2.6314
13:53:04|2.6314
13:53:05|2.6314
13:53:06|2.6314
13:53:07|2.6314
13:53:08|2.6314
13:53:09|2.6314
13:53:10|2.6314
13:53:11|2.6312
13:53:12|2.6312
13:53:12|2.6339
13:53:14|2.6326
13:53:15|2.6339
13:53:16|2.6339
13:53:16|2.6339
13:53:17|2.6339
13:53:19|2.6339
13:53:20|2.6333
13:53:21|2.6333
13:53:22|2.6333
13:53:22|2.6333
13:53:24|2.6333
13:53:25|2.6333
13:53:26|2.6317
13:53:27|2.6205
13:53:27|2.6259
13:53:29|2.6183
13:53:30|2.6183
13:53:31|2.6148
13:53:32|2.6148
13:53:34|2.6148
13:53:34|2.6148
13:53:36|2.6148
13:53:37|2.6148
13:53:37|2.6148
13:53:38|2.6142
13:53:40|2.6142
13:53:41|2.618
13:53:41|2.6178
13:53:43|2.6148
13:53:44|2.6186
13:53:44|2.6186
13:53:46|2.6186
13:53:47|2.6178
13:53:48|2.6144
13:53:49|2.6144
13:53:49|2.6189
13:53:50|2.6189
13:53:52|2.6189
13:53:52|2.6216
13:53:54|2.6216
13:53:54|2.6216
13:53:56|2.6216
13:53:57|2.6216
13:53:58|2.6216
13:53:59|2.6216
13:54:00|2.6192
13:54:01|2.6186
13:54:02|2.626
13:54:03|2.6293
13:54:04|2.6293
13:54:05|2.6245
13:54:06|2.6245
13:54:07|2.6223
13:54:08|2.6223
13:54:09|2.621
13:54:10|2.621
13:54:11|2.621
13:54:12|2.621
13:54:13|2.621
13:54:14|2.6239
13:54:15|2.624
13:54:16|2.624
13:54:17|2.624
13:54:17|2.624
13:54:19|2.6267
13:54:20|2.6267
13:54:21|2.6267
13:54:22|2.6267
13:54:23|2.6267
13:54:23|2.6267
13:54:25|2.6267
13:54:26|2.6267
13:54:26|2.6278
13:54:28|2.6278
13:54:29|2.6278
13:54:30|2.6278
13:54:31|2.6278
13:54:32|2.6267
13:54:34|2.6274
13:54:35|2.6274
13:54:36|2.6274
13:54:37|2.6295
13:54:38|2.6295
13:54:39|2.6274
13:54:40|2.6274
13:54:41|2.6274
13:54:42|2.6267
13:54:43|2.6267
13:54:44|2.6267
13:54:45|2.6267
13:54:46|2.6267
13:54:48|2.6267
13:54:48|2.6259
13:54:49|2.6259
13:54:50|2.6259
13:54:51|2.6221
13:54:53|2.6223
13:54:53|2.6223
13:54:55|2.6223
13:54:56|2.6223
13:54:57|2.622
13:54:57|2.6236
13:54:59|2.6236
13:54:59|2.6236
13:55:00|2.6236
13:55:02|2.6236
13:55:02|2.6236
13:55:04|2.6236
13:55:05|2.6236
13:55:06|2.6236
13:55:07|2.6236
13:55:08|2.6236
13:55:08|2.6292
13:55:09|2.6292
13:55:10|2.6292
13:55:11|2.6208
13:55:12|2.6208
13:55:13|2.6208
13:55:14|2.6208
13:55:16|2.6208
13:55:17|2.6208
13:55:18|2.6208
13:55:19|2.6208
13:55:20|2.6208
13:55:20|2.6208
13:55:22|2.6208
13:55:23|2.6208
13:55:23|2.6208
13:55:25|2.6208
13:55:26|2.6191
13:55:27|2.6191
13:55:27|2.6191
13:55:29|2.6191
13:55:30|2.6191
13:55:31|2.6191
13:55:32|2.6191
13:55:33|2.6191
13:55:34|2.6191
13:55:36|2.6191
13:55:37|2.6191
13:55:38|2.6191
13:55:39|2.6191
13:55:41|2.6191
13:55:41|2.6245
13:55:42|2.6245
13:55:44|2.6245
13:55:44|2.6245
13:55:46|2.6245
13:55:46|2.6215
13:55:47|2.62
13:55:49|2.62
13:55:49|2.62
13:55:51|2.62
13:55:51|2.62
13:55:52|2.62
13:55:53|2.6191
13:55:55|2.62
13:55:56|2.62
13:55:57|2.62
13:55:57|2.62
13:55:59|2.62
13:55:59|2.62
13:56:01|2.62
13:56:02|2.6187
13:56:03|2.6187
13:56:04|2.6187
13:56:05|2.6187
13:56:05|2.6187
13:56:07|2.6187
13:56:08|2.6187
13:56:09|2.6199
13:56:10|2.6174
13:56:11|2.6186
13:56:12|2.6187
13:56:13|2.6187
13:56:14|2.6202
13:56:15|2.6202
13:56:16|2.6202
13:56:17|2.6187
13:56:18|2.6187
13:56:18|2.6187
13:56:19|2.6187
13:56:21|2.6187
13:56:22|2.6187
13:56:23|2.6187
13:56:24|2.6187
13:56:24|2.6187
13:56:26|2.6187
13:56:27|2.6187
13:56:27|2.6187
13:56:29|2.6187
13:56:30|2.6187
13:56:31|2.6187
13:56:31|2.6187
13:56:33|2.6187
13:56:34|2.6187
13:56:36|2.619
13:56:37|2.619
13:56:38|2.6187
13:56:39|2.6187
13:56:41|2.6187
13:56:42|2.6187
13:56:42|2.6187
13:56:44|2.6187
13:56:44|2.6187
13:56:46|2.6187
13:56:47|2.6187
13:56:48|2.6187
13:56:49|2.6187
13:56:50|2.618
13:56:51|2.6179
13:56:52|2.6179
13:56:53|2.6179
13:56:54|2.6179
13:56:55|2.6179
13:56:56|2.6179
13:56:57|2.6179
13:56:58|2.6179
13:56:59|2.6179
13:57:00|2.6174
13:57:01|2.6202
13:57:02|2.6208
13:57:03|2.6208
13:57:04|2.6208
13:57:05|2.6208
13:57:06|2.6174
13:57:07|2.6174
13:57:08|2.6174
13:57:09|2.6174
13:57:10|2.6174
13:57:11|2.6174
13:57:12|2.6174
13:57:13|2.6174
13:57:14|2.6174
13:57:15|2.6174
13:57:16|2.6174
13:57:17|2.6173
13:57:18|2.6173
13:57:19|2.6215
13:57:20|2.6215
13:57:21|2.6215
13:57:22|2.6215
13:57:23|2.6215
13:57:24|2.6201
13:57:26|2.621
13:57:26|2.621
13:57:27|2.6222
13:57:28|2.6222
13:57:29|2.6222
13:57:30|2.6222
13:57:31|2.6222
13:57:32|2.6222
13:57:33|2.622
13:57:35|2.622
13:57:35|2.6222
13:57:37|2.6222
13:57:38|2.6222
13:57:39|2.6222
13:57:40|2.6222
13:57:41|2.6222
13:57:42|2.6222
13:57:43|2.6222
13:57:44|2.6222
13:57:45|2.6222
13:57:46|2.6222
13:57:47|2.6222
13:57:48|2.6223
13:57:49|2.6223
13:57:50|2.6223
13:57:52|2.6223
13:57:53|2.6223
13:57:54|2.6223
13:57:55|2.6223
13:57:56|2.6223
13:57:57|2.6223
13:57:58|2.6239
13:57:59|2.6239
13:58:00|2.6239
13:58:01|2.6239
13:58:02|2.6239
13:58:03|2.6239
13:58:04|2.6239
13:58:05|2.6239
13:58:06|2.6239
13:58:07|2.6239
13:58:08|2.6239
13:58:09|2.6272
13:58:10|2.6272
13:58:11|2.6272
13:58:12|2.6272
13:58:13|2.6272
13:58:15|2.624
13:58:15|2.624
13:58:16|2.624
13:58:18|2.624
13:58:19|2.6284
13:58:19|2.6284
13:58:20|2.6293
13:58:22|2.6299
13:58:22|2.6299
13:58:23|2.6299
13:58:24|2.6299
13:58:25|2.6299
13:58:26|2.6299
13:58:27|2.6299
13:58:28|2.6299
13:58:30|2.6299
13:58:30|2.6299
13:58:32|2.6299
13:58:32|2.63
13:58:34|2.63
13:58:34|2.63
13:58:35|2.63
13:58:37|2.63
13:58:38|2.63
13:58:39|2.63
13:58:41|2.63
13:58:41|2.6299
13:58:42|2.6299
13:58:44|2.6268
13:58:45|2.6268
13:58:47|2.6268
13:58:47|2.6298
13:58:48|2.6298
13:58:49|2.6298
13:58:50|2.6298
13:58:51|2.6298
13:58:52|2.6273
13:58:53|2.63
13:58:54|2.6273
13:58:56|2.63
13:58:57|2.63
13:58:57|2.63
13:58:59|2.63
13:58:59|2.6271
13:59:00|2.6271
13:59:01|2.6271
13:59:03|2.6271
13:59:04|2.6271
13:59:05|2.6271
13:59:06|2.6271
13:59:06|2.6271
13:59:09|2.6271
13:59:09|2.6271
13:59:11|2.6271
13:59:12|2.6271
13:59:12|2.6271
13:59:13|2.6271
13:59:14|2.6271
13:59:16|2.6271
13:59:17|2.6271
13:59:17|2.6271
13:59:18|2.6271
13:59:19|2.6271
13:59:20|2.6271
13:59:21|2.6271
13:59:22|2.6271
13:59:23|2.6271
13:59:25|2.6271
13:59:26|2.627
13:59:26|2.6265
13:59:27|2.63
13:59:29|2.63
13:59:30|2.63
13:59:30|2.63
13:59:31|2.63
13:59:32|2.6329
13:59:33|2.6329
13:59:35|2.6339
13:59:36|2.6414
13:59:37|2.647
13:59:38|2.6418
13:59:39|2.6472
13:59:40|2.6419
13:59:42|2.6447
13:59:43|2.6472
13:59:44|2.6475
13:59:44|2.6473
13:59:46|2.6442
13:59:47|2.6442
13:59:47|2.645
13:59:49|2.645
13:59:50|2.645
13:59:50|2.645
13:59:52|2.645
13:59:53|2.645
13:59:54|2.645
13:59:56|2.6419
13:59:57|2.6419
13:59:57|2.6419
13:59:58|2.644
14:00:00|2.644
14:00:01|2.644
14:00:02|2.644
14:00:03|2.6397
14:00:04|2.6397
14:00:05|2.6438
14:00:06|2.6438
14:00:07|2.6438
14:00:08|2.6438
14:00:09|2.6438
14:00:10|2.64
14:00:11|2.6447
14:00:12|2.6405
14:00:13|2.6405
14:00:14|2.6447
14:00:14|2.6447
14:00:16|2.6447
14:00:17|2.6447
14:00:18|2.6447
14:00:19|2.6447
14:00:20|2.6421
14:00:21|2.6447
14:00:22|2.6447
14:00:22|2.65
14:00:24|2.65
14:00:25|2.65
14:00:26|2.65
14:00:27|2.65
14:00:28|2.6457
14:00:29|2.6457
14:00:30|2.6457
14:00:31|2.6457
14:00:32|2.6457
14:00:33|2.6457
14:00:34|2.6457
14:00:35|2.647
14:00:36|2.6458
14:00:37|2.6458
14:00:39|2.6458
14:00:39|2.6458
14:00:40|2.6458
14:00:41|2.6458
14:00:43|2.645
14:00:44|2.6397
14:00:45|2.6434
14:00:46|2.6352
14:00:47|2.6399
14:00:48|2.6393
14:00:49|2.6359
14:00:50|2.6359
14:00:51|2.6368
14:00:52|2.6368
14:00:53|2.6368
14:00:54|2.6368
14:00:55|2.6368
14:00:56|2.6399
14:00:56|2.6399
14:00:58|2.6399
14:00:59|2.6399
14:00:59|2.6399
14:01:01|2.6399
14:01:02|2.6399
14:01:03|2.6399
14:01:04|2.6399
14:01:05|2.6399
14:01:06|2.6399
14:01:07|2.6399
14:01:07|2.6355
14:01:08|2.6355
14:01:10|2.6465
14:01:11|2.6465
14:01:12|2.6465
14:01:13|2.6465
14:01:14|2.6465
14:01:15|2.6422
14:01:16|2.6422
14:01:17|2.6422
14:01:18|2.6452
14:01:19|2.6452
14:01:20|2.6466
14:01:21|2.6466
14:01:22|2.6466
14:01:23|2.6461
14:01:24|2.6461
14:01:25|2.6461
14:01:26|2.6461
14:01:27|2.6466
14:01:28|2.6466
14:01:29|2.6435
14:01:30|2.6482
14:01:31|2.6482
14:01:32|2.6432
14:01:33|2.6432
14:01:34|2.6432
14:01:35|2.6474
14:01:36|2.6474
14:01:37|2.6474
14:01:38|2.6474
14:01:40|2.6474
14:01:41|2.6482
14:01:41|2.6482
14:01:43|2.65
14:01:44|2.6497
14:01:45|2.6474
14:01:46|2.6474
14:01:47|2.6474
14:01:48|2.65
14:01:49|2.65
14:01:50|2.65
14:01:51|2.6486
14:01:53|2.6486
14:01:53|2.6486
14:01:54|2.6502
14:01:55|2.6512
14:01:56|2.6496
14:01:57|2.6551
14:01:58|2.6488
14:01:59|2.65
14:02:00|2.65
14:02:02|2.6522
14:02:03|2.6597
14:02:04|2.6534
14:02:05|2.6531
14:02:06|2.6531
14:02:07|2.6531
14:02:08|2.6578
14:02:08|2.6578
14:02:09|2.6578
14:02:10|2.6526
14:02:11|2.6526
14:02:12|2.6526
14:02:14|2.6526
14:02:14|2.6526
14:02:15|2.6572
14:02:16|2.6572
14:02:18|2.6583
14:02:18|2.6583
14:02:20|2.654
14:02:20|2.6583
14:02:22|2.6584
14:02:23|2.6537
14:02:23|2.6537
14:02:25|2.6592
14:02:25|2.6595
14:02:27|2.6584
14:02:27|2.6571
14:02:29|2.6582
14:02:30|2.6597
14:02:31|2.6597
14:02:32|2.6597
14:02:33|2.6602
14:02:34|2.6602
14:02:35|2.6602
14:02:36|2.6602
14:02:37|2.6602
14:02:38|2.6602
14:02:38|2.6605
14:02:40|2.6605
14:02:41|2.6614
14:02:43|2.6605
14:02:44|2.6603
14:02:45|2.665
14:02:46|2.6692
14:02:47|2.6751
14:02:48|2.6733
14:02:50|2.6771
14:02:50|2.6771
14:02:52|2.6809
14:02:53|2.6778
14:02:54|2.6773
14:02:55|2.6775
14:02:56|2.6808
14:02:57|2.6808
14:02:58|2.6778
14:02:59|2.6723
14:03:00|2.6797
14:03:01|2.6809
14:03:02|2.674
14:03:03|2.674
14:03:04|2.674
14:03:05|2.6776
14:03:06|2.6776
14:03:07|2.6776
14:03:07|2.6701
14:03:09|2.6613
14:03:10|2.6616
14:03:11|2.6616
14:03:12|2.6657
14:03:13|2.6657
14:03:14|2.6681
14:03:15|2.6681
14:03:16|2.6681
14:03:17|2.6681
14:03:18|2.6686
14:03:19|2.6746
14:03:19|2.6746
14:03:21|2.6694
14:03:22|2.6694
14:03:23|2.6694
14:03:23|2.6758
14:03:25|2.6758
14:03:26|2.6725
14:03:27|2.6725
14:03:28|2.6725
14:03:29|2.6725
14:03:30|2.6725
14:03:31|2.6725
14:03:32|2.6693
14:03:33|2.6693
14:03:34|2.67
14:03:35|2.6725
14:03:36|2.6649
14:03:37|2.6649
14:03:38|2.6695
14:03:39|2.6717
14:03:40|2.6717
14:03:42|2.6717
14:03:43|2.6697
14:03:44|2.6697
14:03:45|2.6697
14:03:45|2.6697
14:03:47|2.6697
14:03:48|2.6697
14:03:49|2.6697
14:03:50|2.6697
14:03:51|2.6697
14:03:52|2.6697
14:03:53|2.6725
14:03:54|2.6725
14:03:55|2.6691
14:03:56|2.6691
14:03:57|2.6691
14:03:57|2.6686
14:03:59|2.669
14:03:59|2.669
14:04:01|2.669
14:04:02|2.669
14:04:03|2.6663
14:04:04|2.6651
14:04:06|2.6651
14:04:06|2.6651
14:04:07|2.6651
14:04:08|2.6651
14:04:09|2.6651
14:04:10|2.6558
14:04:11|2.6558
14:04:12|2.6558
14:04:13|2.6558
14:04:14|2.6558
14:04:15|2.6558
14:04:16|2.6558
14:04:17|2.6558
14:04:18|2.66
14:04:19|2.66
14:04:20|2.6549
14:04:21|2.6569
14:04:22|2.6569
14:04:23|2.6569
14:04:25|2.6569
14:04:26|2.663
14:04:26|2.663
14:04:28|2.663
14:04:28|2.663
14:04:29|2.663
14:04:30|2.6579
14:04:31|2.6579
14:04:33|2.6579
14:04:33|2.6579
14:04:35|2.6579
14:04:35|2.6569
14:04:36|2.6558
14:04:37|2.6558
14:04:38|2.6558
14:04:39|2.6558
14:04:40|2.6558
14:04:42|2.6558
14:04:43|2.6513
14:04:45|2.6513
14:04:46|2.6513
14:04:48|2.6513
14:04:49|2.6513
14:04:50|2.6513
14:04:51|2.6513
14:04:52|2.6513
14:04:53|2.6513
14:04:54|2.655
14:04:55|2.6544
14:04:56|2.6544
14:04:57|2.6544
14:04:58|2.6544
14:04:59|2.6501
14:05:00|2.6501
14:05:01|2.6501
14:05:02|2.65
14:05:03|2.65
14:05:04|2.65
14:05:06|2.6501
14:05:07|2.6501
14:05:08|2.6501
14:05:09|2.6501
14:05:09|2.6501
14:05:10|2.6544
14:05:12|2.6544
14:05:12|2.6544
14:05:13|2.6502
14:05:14|2.6502
14:05:16|2.6502
14:05:16|2.6502
14:05:17|2.6502
14:05:18|2.6502
14:05:20|2.6502
14:05:20|2.6502
14:05:21|2.6503
14:05:23|2.6551
14:05:23|2.6551
14:05:24|2.6551
14:05:26|2.651
14:05:26|2.651
14:05:27|2.651
14:05:28|2.651
14:05:29|2.651
14:05:30|2.651
14:05:32|2.651
14:05:32|2.651
14:05:33|2.651
14:05:34|2.6522
14:05:35|2.6522
14:05:36|2.6522
14:05:38|2.6522
14:05:38|2.6522
14:05:40|2.6522
14:05:40|2.6522
14:05:41|2.6522
14:05:43|2.6522
14:05:44|2.6522
14:05:45|2.6544
14:05:47|2.655
14:05:47|2.655
14:05:49|2.655
14:05:50|2.6615
14:05:51|2.6615
14:05:52|2.6615
14:05:53|2.6615
14:05:54|2.6615
14:05:55|2.6615
14:05:56|2.6615
14:05:57|2.6615
14:05:58|2.658
14:05:59|2.658
14:06:00|2.658
14:06:02|2.658
14:06:02|2.658
14:06:03|2.658
14:06:05|2.658
14:06:06|2.658
14:06:06|2.658
14:06:08|2.658
14:06:08|2.658
14:06:10|2.658
14:06:10|2.658
14:06:11|2.658
14:06:12|2.658
14:06:13|2.658
14:06:15|2.658
14:06:15|2.658
14:06:16|2.6596
14:06:18|2.6596
14:06:18|2.6596
14:06:20|2.658
14:06:21|2.658
14:06:21|2.658
14:06:22|2.6557
14:06:24|2.6557
14:06:24|2.658
14:06:26|2.658
14:06:26|2.6597
14:06:27|2.6597
14:06:28|2.66
14:06:29|2.66
14:06:30|2.66
14:06:32|2.66
14:06:32|2.6539
14:06:33|2.6539
14:06:34|2.6539
14:06:35|2.6539
14:06:36|2.6544
14:06:38|2.6544
14:06:38|2.6544
14:06:39|2.6544
14:06:40|2.6544
14:06:41|2.6544
14:06:42|2.6544
14:06:44|2.6544
14:06:45|2.6544
14:06:47|2.6544
14:06:48|2.6544
14:06:49|2.6545
14:06:50|2.6545
14:06:52|2.6561
14:06:52|2.6561
14:06:53|2.6575
14:06:54|2.6575
14:06:56|2.6571
14:06:57|2.6571
14:06:58|2.6571
14:06:59|2.6571
14:07:00|2.657
14:07:01|2.657
14:07:02|2.657
14:07:03|2.657
14:07:04|2.657
14:07:05|2.657
14:07:06|2.657
14:07:08|2.657
14:07:08|2.6585
14:07:09|2.6585
14:07:10|2.6585
14:07:11|2.657
14:07:12|2.657
14:07:13|2.657
14:07:14|2.6586
14:07:15|2.6586
14:07:16|2.6566
14:07:17|2.6566
14:07:18|2.6566
14:07:19|2.6566
14:07:20|2.6566
14:07:21|2.6571
14:07:22|2.6581
14:07:23|2.6581
14:07:24|2.6581
14:07:25|2.6581
14:07:26|2.6581
14:07:27|2.6554
14:07:28|2.6554
14:07:29|2.6554
14:07:30|2.6579
14:07:31|2.6579
14:07:32|2.6579
14:07:33|2.6579
14:07:34|2.6579
14:07:35|2.6579
14:07:36|2.657
14:07:37|2.6554
14:07:38|2.6554
14:07:39|2.6554
14:07:40|2.6554
14:07:41|2.6554
14:07:42|2.6554
14:07:43|2.6561
14:07:45|2.6553
14:07:46|2.655
14:07:48|2.655
14:07:48|2.655
14:07:50|2.655
14:07:51|2.6597
14:07:52|2.6597
14:07:52|2.6597
14:07:53|2.6597
14:07:55|2.6597
14:07:56|2.6589
14:07:57|2.6589
14:07:58|2.6589
14:08:00|2.6589
14:08:00|2.6586
14:08:01|2.6575
14:08:02|2.6575
14:08:03|2.6575
14:08:04|2.6575
14:08:05|2.6575
14:08:06|2.6575
14:08:07|2.6575
14:08:08|2.6575
14:08:09|2.6575
14:08:10|2.6575
14:08:11|2.6575
14:08:12|2.6575
14:08:13|2.6575
14:08:14|2.6575
14:08:16|2.6575
14:08:17|2.6575
14:08:17|2.6575
14:08:19|2.654
14:08:20|2.654
14:08:20|2.654
14:08:21|2.654
14:08:22|2.654
14:08:23|2.654
14:08:24|2.654
14:08:26|2.6549
14:08:27|2.6575
14:08:27|2.6575
14:08:28|2.6575
14:08:30|2.6575
14:08:30|2.6575
14:08:32|2.6562
14:08:33|2.6562
14:08:33|2.6562
14:08:34|2.6519
14:08:35|2.6519
14:08:36|2.65
14:08:38|2.65
14:08:39|2.6519
14:08:40|2.6519
14:08:41|2.6519
14:08:41|2.6519
14:08:43|2.6519
14:08:43|2.6519
14:08:44|2.6504
14:08:46|2.6504
14:08:47|2.6504
14:08:49|2.6504
14:08:50|2.65
14:08:51|2.65
14:08:52|2.65
14:08:53|2.65
14:08:54|2.65
14:08:55|2.65
14:08:56|2.65
14:08:57|2.65
14:08:58|2.65
14:08:59|2.65
14:09:00|2.65
14:09:01|2.65
14:09:02|2.65
14:09:03|2.65
14:09:04|2.65
14:09:05|2.65
14:09:06|2.65
14:09:07|2.65
14:09:08|2.6468
14:09:09|2.6468
14:09:10|2.6468
14:09:11|2.6468
14:09:12|2.6468
14:09:13|2.6468
14:09:14|2.6468
14:09:15|2.6468
14:09:16|2.6468
14:09:17|2.6468
14:09:18|2.6468
14:09:19|2.6468
14:09:20|2.6468
14:09:21|2.6493
14:09:22|2.6493
14:09:23|2.651
14:09:24|2.651
14:09:25|2.6464
14:09:26|2.6507
14:09:27|2.6507
14:09:28|2.6507
14:09:30|2.6466
14:09:30|2.6466
14:09:31|2.6466
14:09:32|2.6466
14:09:33|2.6466
14:09:34|2.6466
14:09:35|2.6456
14:09:36|2.6456
14:09:37|2.6454
14:09:38|2.6454
14:09:39|2.6454
14:09:40|2.6454
14:09:41|2.6454
14:09:42|2.6442
14:09:43|2.644
14:09:44|2.644
14:09:45|2.644
14:09:47|2.644
14:09:48|2.644
14:09:50|2.644
14:09:51|2.6439
14:09:52|2.6439
14:09:52|2.6439
14:09:54|2.6442
14:09:55|2.6442
14:09:56|2.6427
14:09:57|2.6427
14:09:58|2.6414
14:09:59|2.6414
14:10:00|2.6414
14:10:01|2.6414
14:10:02|2.6414
14:10:03|2.6429
14:10:04|2.6429
14:10:05|2.64
14:10:07|2.64
14:10:07|2.64
14:10:08|2.6406
14:10:09|2.6406
14:10:10|2.6406
14:10:11|2.6378
14:10:12|2.6398
14:10:13|2.64
14:10:15|2.64
14:10:16|2.64
14:10:17|2.64
14:10:17|2.64
14:10:18|2.6424
14:10:19|2.6424
14:10:20|2.6424
14:10:22|2.6424
14:10:22|2.6424
14:10:24|2.6424
14:10:24|2.6424
14:10:25|2.6424
14:10:27|2.6424
14:10:28|2.6424
14:10:30|2.6385
14:10:30|2.6411
14:10:31|2.6379
14:10:33|2.6379
14:10:33|2.6379
14:10:34|2.6379
14:10:35|2.6379
14:10:36|2.6379
14:10:38|2.6379
14:10:38|2.6379
14:10:39|2.6379
14:10:40|2.644
14:10:41|2.6477
14:10:42|2.6448
14:10:43|2.6448
14:10:45|2.6481
14:10:45|2.6481
14:10:46|2.6481
14:10:48|2.6481
14:10:49|2.6481
14:10:51|2.6448
14:10:51|2.6448
14:10:53|2.6448
14:10:54|2.6448
14:10:54|2.6448
14:10:56|2.6448
14:10:56|2.6393
14:10:58|2.6392
14:10:59|2.6367
14:10:59|2.6361
14:11:00|2.625
14:11:01|2.6287
14:11:03|2.6287
14:11:04|2.6287
14:11:05|2.6287
14:11:06|2.6287
14:11:07|2.6317
14:11:08|2.6317
14:11:09|2.6317
14:11:10|2.6321
14:11:11|2.631
14:11:12|2.6331
14:11:14|2.6331
14:11:14|2.6331
14:11:15|2.6331
14:11:16|2.6331
14:11:17|2.6331
14:11:18|2.6281
14:11:19|2.628
14:11:20|2.628
14:11:21|2.6309
14:11:22|2.6309
14:11:23|2.625
14:11:24|2.625
14:11:25|2.6288
14:11:26|2.6253
14:11:27|2.6253
14:11:28|2.6253
14:11:29|2.6258
14:11:30|2.6258
14:11:31|2.625
14:11:32|2.6325
14:11:33|2.628
14:11:34|2.628
14:11:35|2.628
14:11:36|2.628
14:11:37|2.63
14:11:38|2.6233
14:11:39|2.6233
14:11:40|2.6233
14:11:41|2.6296
14:11:42|2.6315
14:11:43|2.6295
14:11:44|2.6311
14:11:45|2.6311
14:11:46|2.6318
14:11:47|2.6318
14:11:49|2.6318
14:11:49|2.6318
14:11:51|2.6272
14:11:52|2.6272
14:11:54|2.6272
14:11:54|2.6272
14:11:55|2.6272
14:11:56|2.6324
14:11:57|2.6324
14:11:58|2.6324
14:11:59|2.6324
14:12:00|2.6324
14:12:01|2.6324
14:12:02|2.6324
14:12:03|2.6324
14:12:04|2.6324
14:12:05|2.6324
14:12:06|2.6324
14:12:07|2.6324
14:12:08|2.6324
14:12:09|2.6324
14:12:11|2.6304
14:12:11|2.6304
14:12:13|2.6251
14:12:13|2.6251
14:12:15|2.6251
14:12:15|2.6265
14:12:16|2.6265
14:12:18|2.6265
14:12:19|2.6265
14:12:20|2.634
14:12:20|2.6233
14:12:21|2.6233
14:12:23|2.6233
14:12:23|2.6233
14:12:25|2.6274
14:12:26|2.6274
14:12:26|2.6274
14:12:27|2.6274
14:12:29|2.6293
14:12:29|2.629
14:12:31|2.629
14:12:32|2.629
14:12:33|2.629
14:12:34|2.629
14:12:34|2.629
14:12:36|2.629
14:12:37|2.629
14:12:38|2.629
14:12:39|2.629
14:12:40|2.6293
14:12:41|2.6293
14:12:42|2.6294
14:12:43|2.6294
14:12:43|2.6298
14:12:45|2.629
14:12:45|2.629
14:12:47|2.629
14:12:48|2.629
14:12:49|2.629
14:12:50|2.629
14:12:51|2.629
14:12:53|2.629
14:12:54|2.629
14:12:55|2.629
14:12:56|2.629
14:12:57|2.629
14:12:58|2.629
14:12:59|2.6288
14:13:00|2.6288
14:13:01|2.6288
14:13:02|2.6288
14:13:03|2.6288
14:13:04|2.6288
14:13:05|2.6288
14:13:06|2.6288
14:13:07|2.6288
14:13:08|2.6289
14:13:09|2.6289
14:13:10|2.6289
14:13:11|2.6289
14:13:12|2.6289
14:13:13|2.6289
14:13:14|2.6289
14:13:15|2.6289
14:13:16|2.6289
14:13:17|2.6289
14:13:18|2.6289
14:13:19|2.6289
14:13:20|2.6289
14:13:21|2.6289
14:13:22|2.629
14:13:23|2.629
14:13:24|2.629
14:13:25|2.629
14:13:26|2.629
14:13:27|2.629
14:13:28|2.6315
14:13:29|2.6315
14:13:30|2.6315
14:13:31|2.6315
14:13:32|2.6332
14:13:33|2.6332
14:13:34|2.6332
14:13:36|2.6332
14:13:36|2.6332
14:13:37|2.628
14:13:38|2.628
14:13:39|2.628
14:13:40|2.628
14:13:41|2.628
14:13:42|2.6286
14:13:43|2.6286
14:13:44|2.6286
14:13:45|2.6286
14:13:46|2.6274
14:13:47|2.6274
14:13:48|2.6274
14:13:49|2.6274
14:13:51|2.6274
14:13:52|2.6274
14:13:53|2.6259
14:13:55|2.6259
14:13:55|2.6259
14:13:56|2.6242
14:13:57|2.6242
14:13:58|2.6242
14:14:00|2.6242
14:14:00|2.6242
14:14:01|2.6242
14:14:02|2.6242
14:14:03|2.6265
14:14:05|2.6265
14:14:06|2.6265
14:14:07|2.6265
14:14:08|2.6265
14:14:09|2.6265
14:14:10|2.6265
14:14:11|2.6265
14:14:12|2.6259
14:14:13|2.6259
14:14:14|2.6259
14:14:15|2.6259
14:14:16|2.6259
14:14:17|2.6259
14:14:18|2.6259
14:14:19|2.6259
14:14:20|2.6339
14:14:21|2.6339
14:14:22|2.6339
14:14:23|2.6339
14:14:24|2.6339
14:14:25|2.6339
14:14:26|2.6339
14:14:27|2.6339
14:14:28|2.6339
14:14:29|2.6339
14:14:30|2.6339
14:14:31|2.6333
14:14:33|2.6333
14:14:33|2.6333
14:14:34|2.6333
14:14:35|2.6333
14:14:36|2.6333
14:14:37|2.6333
14:14:38|2.6333
14:14:39|2.6333
14:14:41|2.6333
14:14:42|2.6333
14:14:42|2.6333
14:14:44|2.6333
14:14:44|2.6333
14:14:45|2.6333
14:14:46|2.6333
14:14:47|2.6333
14:14:48|2.6333
14:14:50|2.6333
14:14:50|2.6333
14:14:52|2.6295
14:14:53|2.6295
14:14:55|2.6295
14:14:55|2.6295
14:14:56|2.6295
14:14:57|2.6295
14:14:59|2.6295
14:15:00|2.6242
14:15:01|2.6242
14:15:02|2.6242
14:15:03|2.6242
14:15:04|2.6369
14:15:05|2.6369
14:15:06|2.6369
14:15:07|2.6322
14:15:08|2.632
14:15:09|2.632
14:15:10|2.632
14:15:11|2.632
14:15:12|2.632
14:15:13|2.632
14:15:15|2.632
14:15:15|2.6278
14:15:16|2.6278
14:15:17|2.6332
14:15:18|2.6332
14:15:19|2.6332
14:15:20|2.6332
14:15:21|2.6313
14:15:22|2.6313
14:15:23|2.6313
14:15:24|2.6313
14:15:25|2.627
14:15:26|2.627
14:15:27|2.627
14:15:28|2.6256
14:15:29|2.6272
14:15:30|2.6272
14:15:31|2.6272
14:15:32|2.6272
14:15:33|2.6272
14:15:34|2.6272
14:15:35|2.6272
14:15:36|2.6272
14:15:38|2.6272
14:15:38|2.6292
14:15:39|2.6292
14:15:40|2.6253
14:15:42|2.6253
14:15:42|2.6253
14:15:43|2.6253
14:15:44|2.6253
14:15:45|2.6253
14:15:46|2.6253
14:15:47|2.6253
14:15:48|2.6253
14:15:50|2.6253
14:15:50|2.6253
14:15:51|2.6253
14:15:53|2.6275
14:15:54|2.6275
14:15:55|2.6278
14:15:56|2.6291
14:15:58|2.6242
14:15:59|2.6242
14:16:00|2.6239
14:16:01|2.6239
14:16:01|2.6239
14:16:03|2.6239
14:16:04|2.6239
14:16:04|2.6239
14:16:05|2.6266
14:16:07|2.6266
14:16:08|2.6266
14:16:09|2.6239
14:16:10|2.6266
14:16:12|2.6266
14:16:12|2.6266
14:16:13|2.6266
14:16:14|2.6266
14:16:15|2.6266
14:16:16|2.6266
14:16:18|2.6266
14:16:18|2.6266
14:16:19|2.6265
14:16:21|2.6265
14:16:21|2.6234
14:16:22|2.6234
14:16:23|2.6233
14:16:24|2.6233
14:16:26|2.6233
14:16:27|2.6233
14:16:28|2.6234
14:16:28|2.6234
14:16:29|2.6234
14:16:30|2.6234
14:16:31|2.6234
14:16:33|2.6234
14:16:33|2.6234
14:16:34|2.6234
14:16:35|2.6234
14:16:36|2.6234
14:16:38|2.6234
14:16:39|2.6234
14:16:40|2.6234
14:16:40|2.6234
14:16:42|2.6234
14:16:43|2.6234
14:16:43|2.6234
14:16:45|2.6266
14:16:46|2.6238
14:16:47|2.6238
14:16:48|2.6266
14:16:49|2.6266
14:16:50|2.6266
14:16:51|2.6266
14:16:52|2.6266
14:16:53|2.6266
14:16:54|2.6266
14:16:55|2.6266
14:16:56|2.6264
14:16:57|2.6264
14:16:59|2.6264
14:16:59|2.6264
14:17:01|2.6264
14:17:02|2.6264
14:17:02|2.6264
14:17:04|2.6264
14:17:05|2.6264
14:17:06|2.6264
14:17:06|2.6264
14:17:07|2.6263
14:17:08|2.6263
14:17:10|2.6263
14:17:11|2.6263
14:17:12|2.6257
14:17:13|2.6257
14:17:13|2.6257
14:17:14|2.6257
14:17:15|2.6257
14:17:16|2.622
14:17:17|2.622
14:17:18|2.622
14:17:20|2.622
14:17:21|2.622
14:17:21|2.622
14:17:23|2.6252
14:17:24|2.6252
14:17:24|2.6252
14:17:26|2.6252
14:17:27|2.6252
14:17:27|2.6252
14:17:29|2.6252
14:17:29|2.6252
14:17:31|2.6252
14:17:31|2.6263
14:17:33|2.6263
14:17:34|2.6263
14:17:34|2.6263
14:17:36|2.6263
14:17:37|2.6263
14:17:37|2.6228
14:17:38|2.6228
14:17:40|2.6228
14:17:40|2.6228
14:17:41|2.6259
14:17:43|2.6259
14:17:44|2.6259
14:17:44|2.6259
14:17:46|2.6259
14:17:47|2.6259
14:17:47|2.6259
14:17:48|2.6259
14:17:49|2.6259
14:17:50|2.6259
14:17:52|2.6259
14:17:52|2.6246
14:17:53|2.6246
14:17:55|2.6228
14:17:56|2.6266
14:17:57|2.6266
14:17:58|2.6239
14:18:00|2.6239
14:18:00|2.6239
14:18:01|2.6239
14:18:02|2.6239
14:18:03|2.6239
14:18:04|2.6239
14:18:05|2.6239
14:18:06|2.6239
14:18:07|2.6239
14:18:08|2.6239
14:18:09|2.6246
14:18:11|2.6246
14:18:11|2.6228
14:18:12|2.6239
14:18:13|2.6239
14:18:14|2.6239
14:18:16|2.6239
14:18:16|2.624
14:18:17|2.624
14:18:18|2.624
14:18:19|2.624
14:18:20|2.6284
14:18:21|2.6284
14:18:22|2.6284
14:18:23|2.6284
14:18:24|2.6284
14:18:25|2.6284
14:18:26|2.6284
14:18:27|2.6284
14:18:28|2.6284
14:18:29|2.6284
14:18:31|2.6284
14:18:31|2.6252
14:18:33|2.6252
14:18:34|2.6252
14:18:35|2.6245
14:18:36|2.6245
14:18:37|2.6245
14:18:38|2.6245
14:18:39|2.6245
14:18:40|2.6245
14:18:41|2.6245
14:18:42|2.6239
14:18:42|2.6239
14:18:44|2.6239
14:18:45|2.6239
14:18:46|2.6239
14:18:47|2.6273
14:18:48|2.6273
14:18:48|2.6273
14:18:50|2.6319
14:18:51|2.6306
14:18:52|2.6306
14:18:53|2.6306
14:18:54|2.6306
14:18:55|2.6306
14:18:55|2.6306
14:18:57|2.6306
14:18:59|2.6306
14:18:59|2.6306
14:19:01|2.6306
14:19:02|2.6306
14:19:03|2.6306
14:19:04|2.6306
14:19:05|2.6295
14:19:06|2.6295
14:19:07|2.6325
14:19:08|2.6325
14:19:09|2.6325
14:19:10|2.6325
14:19:11|2.6325
14:19:12|2.6325
14:19:14|2.6328
14:19:14|2.6328
14:19:15|2.6328
14:19:16|2.6328
14:19:17|2.6328
14:19:18|2.6328
14:19:19|2.6328
14:19:20|2.6328
14:19:21|2.6328
14:19:23|2.6328
14:19:23|2.6342
14:19:25|2.6342
14:19:25|2.6342
14:19:26|2.6317
14:19:28|2.6306
14:19:29|2.6306
14:19:30|2.6277
14:19:31|2.6346
14:19:32|2.6346
14:19:32|2.6337
14:19:34|2.6337
14:19:35|2.6337
14:19:35|2.6337
14:19:37|2.6337
14:19:37|2.6337
14:19:38|2.6337
14:19:39|2.6337
14:19:41|2.6365
14:19:41|2.6365
14:19:43|2.6365
14:19:44|2.6365
14:19:45|2.6365
14:19:45|2.6365
14:19:46|2.6365
14:19:47|2.6365
14:19:48|2.6353
14:19:50|2.6353
14:19:51|2.6353
14:19:52|2.6353
14:19:53|2.6353
14:19:54|2.6353
14:19:55|2.6353
14:19:56|2.6353
14:19:58|2.6353
14:19:58|2.6355
14:19:59|2.6355
14:20:00|2.6344
14:20:02|2.6344
14:20:03|2.6344
14:20:04|2.6344
14:20:05|2.6352
14:20:06|2.6352
14:20:06|2.6352
14:20:08|2.6352
14:20:09|2.6352
14:20:10|2.6352
14:20:11|2.6371
14:20:12|2.6371
14:20:13|2.6371
14:20:14|2.6371
14:20:15|2.6371
14:20:16|2.6371
14:20:17|2.6371
14:20:18|2.6371
14:20:19|2.6371
14:20:20|2.6371
14:20:21|2.6371
14:20:22|2.6371
14:20:23|2.6371
14:20:24|2.6371
14:20:25|2.6371
14:20:26|2.6371
14:20:27|2.6371
14:20:28|2.6371
14:20:29|2.6371
14:20:30|2.6371
14:20:31|2.6327
14:20:32|2.6327
14:20:33|2.6327
14:20:34|2.6327
14:20:36|2.6327
14:20:36|2.6327
14:20:37|2.6327
14:20:38|2.6327
14:20:39|2.6327
14:20:40|2.6371
14:20:41|2.6371
14:20:42|2.6371
14:20:43|2.6371
14:20:44|2.6371
14:20:45|2.6338
14:20:46|2.6338
14:20:47|2.6349
14:20:48|2.6349
14:20:49|2.6349
14:20:50|2.6349
14:20:51|2.6349
14:20:52|2.6327
14:20:53|2.6339
14:20:54|2.6339
14:20:55|2.6339
14:20:56|2.6306
14:20:57|2.6306
14:20:58|2.6306
14:20:59|2.6306
14:21:00|2.6306
14:21:02|2.6306
14:21:03|2.6306
14:21:04|2.6306
14:21:05|2.6306
14:21:06|2.6306
14:21:07|2.6306
14:21:08|2.6331
14:21:09|2.6331
14:21:10|2.6331
14:21:11|2.63
14:21:12|2.63
14:21:14|2.63
14:21:14|2.63
14:21:15|2.63
14:21:16|2.63
14:21:18|2.63
14:21:18|2.63
14:21:19|2.63
14:21:20|2.63
14:21:21|2.63
14:21:23|2.63
14:21:23|2.63
14:21:25|2.6271
14:21:25|2.6271
14:21:27|2.6271
14:21:28|2.6271
14:21:29|2.6271
14:21:29|2.6271
14:21:31|2.6271
14:21:31|2.6306
14:21:33|2.6306
14:21:33|2.6306
14:21:34|2.6306
14:21:36|2.6306
14:21:36|2.6306
14:21:38|2.6306
14:21:39|2.6306
14:21:40|2.6306
14:21:41|2.6306
14:21:42|2.6306
14:21:43|2.6269
14:21:44|2.6271
14:21:45|2.6271
14:21:46|2.6271
14:21:47|2.6271
14:21:47|2.6271
14:21:49|2.6271
14:21:50|2.6271
14:21:51|2.6271
14:21:52|2.6271
14:21:53|2.6271
14:21:54|2.6271
14:21:55|2.6271
14:21:56|2.6271
14:21:57|2.6271
14:21:58|2.6271
14:22:00|2.6271
14:22:01|2.6271
14:22:02|2.6271
14:22:03|2.6271
14:22:04|2.6271
14:22:05|2.6271
14:22:06|2.6271
14:22:07|2.6242
14:22:09|2.6242
14:22:09|2.6242
14:22:10|2.6242
14:22:11|2.6242
14:22:12|2.6242
14:22:13|2.6242
14:22:14|2.6242
14:22:15|2.6231
14:22:16|2.6231
14:22:17|2.6262
14:22:18|2.6262
14:22:19|2.6262
14:22:20|2.6262
14:22:21|2.6262
14:22:22|2.6262
14:22:23|2.6262
14:22:24|2.6262
14:22:26|2.6262
14:22:26|2.6262
14:22:27|2.6262
14:22:29|2.6262
14:22:29|2.6262
14:22:30|2.6262
14:22:31|2.6262
14:22:33|2.6262
14:22:34|2.6262
14:22:35|2.6262
14:22:36|2.6262
14:22:37|2.6262
14:22:38|2.6262
14:22:39|2.6262
14:22:40|2.6262
14:22:41|2.6262
14:22:42|2.6262
14:22:43|2.6262
14:22:44|2.6261
14:22:45|2.6261
14:22:47|2.6261
14:22:47|2.6261
14:22:48|2.6261
14:22:49|2.6261
14:22:50|2.6261
14:22:51|2.6261
14:22:52|2.6261
14:22:53|2.6261
14:22:54|2.6261
14:22:55|2.6261
14:22:57|2.6261
14:22:57|2.6261
14:22:58|2.6261
14:23:00|2.6261
14:23:01|2.6262
14:23:01|2.6262
14:23:02|2.6262
14:23:04|2.6234
14:23:05|2.6234
14:23:06|2.6234
14:23:07|2.6234
14:23:08|2.6262
14:23:09|2.6262
14:23:10|2.6262
14:23:11|2.6262
14:23:12|2.6262
14:23:13|2.6262
14:23:14|2.6262
14:23:15|2.6262
14:23:16|2.6262
14:23:17|2.6262
14:23:19|2.6262
14:23:19|2.6262
14:23:20|2.6262
14:23:21|2.6262
14:23:22|2.6262
14:23:23|2.6262
14:23:24|2.6262
14:23:25|2.6262
14:23:26|2.6231
14:23:28|2.625
14:23:29|2.6257
14:23:30|2.6257
14:23:31|2.6228
14:23:32|2.626
14:23:33|2.626
14:23:34|2.626
14:23:35|2.626
14:23:36|2.626
14:23:37|2.626
14:23:38|2.626
14:23:39|2.6228
14:23:40|2.6261
14:23:41|2.6223
14:23:41|2.622
14:23:43|2.622
14:23:44|2.622
14:23:45|2.622
14:23:45|2.622
14:23:47|2.622
14:23:48|2.622
14:23:49|2.622
14:23:50|2.622
14:23:51|2.622
14:23:51|2.62
14:23:53|2.62
14:23:54|2.62
14:23:55|2.62
14:23:56|2.62
14:23:57|2.62
14:23:57|2.62
14:23:59|2.62
14:24:00|2.62
14:24:01|2.62
14:24:03|2.62
14:24:04|2.62
14:24:05|2.62
14:24:06|2.62
14:24:07|2.62
14:24:08|2.6243
14:24:09|2.6203
14:24:11|2.6203
14:24:12|2.6203
14:24:13|2.6203
14:24:13|2.6201
14:24:15|2.6201
14:24:16|2.6202
14:24:16|2.6202
14:24:18|2.6202
14:24:19|2.6204
14:24:20|2.6204
14:24:21|2.6204
14:24:22|2.6234
14:24:23|2.6234
14:24:24|2.6234
14:24:25|2.6234
14:24:26|2.6234
14:24:27|2.6234
14:24:28|2.6234
14:24:29|2.6234
14:24:30|2.6234
14:24:31|2.6234
14:24:33|2.6245
14:24:33|2.6245
14:24:34|2.6245
14:24:35|2.6245
14:24:36|2.6245
14:24:38|2.6245
14:24:38|2.6245
14:24:39|2.6245
14:24:41|2.6245
14:24:42|2.6245
14:24:42|2.6245
14:24:43|2.6245
14:24:44|2.6245
14:24:45|2.6245
14:24:47|2.6245
14:24:47|2.6245
14:24:48|2.6245
14:24:49|2.6245
14:24:50|2.6207
14:24:52|2.6207
14:24:52|2.6207
14:24:53|2.6202
14:24:54|2.6201
14:24:55|2.6201
14:24:57|2.6243
14:24:57|2.6243
14:24:59|2.6243
14:24:59|2.6243
14:25:00|2.6243
14:25:02|2.6243
14:25:03|2.6243
14:25:05|2.6243
14:25:06|2.6243
14:25:07|2.6243
14:25:08|2.6243
14:25:09|2.6243
14:25:10|2.6231
14:25:11|2.6202
14:25:12|2.6202
14:25:13|2.6202
14:25:14|2.6202
14:25:15|2.6202
14:25:16|2.6202
14:25:17|2.6201
14:25:18|2.6201
14:25:19|2.623
14:25:20|2.623
14:25:21|2.623
14:25:22|2.623
14:25:23|2.623
14:25:24|2.623
14:25:25|2.623
14:25:26|2.623
14:25:27|2.623
14:25:28|2.623
14:25:29|2.623
14:25:30|2.623
14:25:31|2.623
14:25:32|2.623
14:25:33|2.623
14:25:34|2.623
14:25:35|2.62
14:25:36|2.6179
14:25:37|2.6179
14:25:38|2.6179
14:25:39|2.6179
14:25:40|2.6179
14:25:41|2.6179
14:25:42|2.6187
14:25:44|2.6202
14:25:44|2.6202
14:25:45|2.6202
14:25:46|2.6202
14:25:47|2.6202
14:25:48|2.6202
14:25:49|2.6202
14:25:50|2.6202
14:25:51|2.6202
14:25:53|2.6202
14:25:53|2.6202
14:25:55|2.6202
14:25:55|2.615
14:25:57|2.615
14:25:57|2.6186
14:25:59|2.6186
14:25:59|2.6186
14:26:01|2.6155
14:26:01|2.6155
14:26:03|2.6155
14:26:04|2.6171
14:26:06|2.6172
14:26:07|2.6172
14:26:08|2.6245
14:26:09|2.6281
14:26:10|2.6268
14:26:11|2.6268
14:26:12|2.6259
14:26:13|2.6259
14:26:15|2.6259
14:26:16|2.6259
14:26:17|2.6259
14:26:17|2.6259
14:26:18|2.6259
14:26:20|2.6259
14:26:20|2.6259
14:26:21|2.6259
14:26:23|2.6259
14:26:24|2.6259
14:26:25|2.624
14:26:25|2.624
14:26:27|2.624
14:26:28|2.624
14:26:29|2.624
14:26:29|2.624
14:26:31|2.624
14:26:32|2.6244
14:26:32|2.6244
14:26:34|2.6244
14:26:35|2.6244
14:26:36|2.6244
14:26:37|2.6244
14:26:38|2.6244
14:26:39|2.6239
14:26:40|2.6236
14:26:40|2.6236
14:26:42|2.6236
14:26:43|2.6236
14:26:44|2.6236
14:26:45|2.6236
14:26:46|2.6236
14:26:47|2.6236
14:26:48|2.6236
14:26:48|2.6236
14:26:50|2.6236
14:26:50|2.624
14:26:51|2.624
14:26:53|2.6243
14:26:54|2.631
14:26:55|2.6283
14:26:56|2.6283
14:26:57|2.6283
14:26:58|2.6283
14:26:59|2.6283
14:27:00|2.6283
14:27:01|2.6283
14:27:02|2.6283
14:27:03|2.6283
14:27:05|2.6283
14:27:05|2.6283
14:27:07|2.6283
14:27:08|2.6283
14:27:09|2.6283
14:27:10|2.6283
14:27:11|2.6283
14:27:12|2.6283
14:27:13|2.6283
14:27:14|2.6287
14:27:15|2.6287
14:27:16|2.6287
14:27:17|2.6248
14:27:18|2.6248
14:27:19|2.6248
14:27:20|2.6248
14:27:21|2.6248
14:27:22|2.6248
14:27:24|2.6248
14:27:25|2.6248
14:27:25|2.6172
14:27:26|2.6172
14:27:27|2.6184
14:27:28|2.6184
14:27:30|2.6184
14:27:31|2.6184
14:27:31|2.6184
14:27:32|2.6184
14:27:34|2.6184
14:27:35|2.6184
14:27:36|2.6184
14:27:37|2.6184
14:27:38|2.6184
14:27:39|2.6184
14:27:40|2.6184
14:27:40|2.6176
14:27:42|2.6176
14:27:42|2.6176
14:27:44|2.6176
14:27:44|2.6176
14:27:46|2.6176
14:27:47|2.6176
14:27:48|2.6176
14:27:49|2.6176
14:27:50|2.6176
14:27:51|2.6183
14:27:52|2.6183
14:27:53|2.6183
14:27:54|2.6183
14:27:55|2.6183
14:27:56|2.6183
14:27:57|2.6183
14:27:58|2.6183
14:27:59|2.6183
14:28:00|2.6183
14:28:01|2.6183
14:28:02|2.6183
14:28:04|2.6183
14:28:05|2.6183
14:28:06|2.6183
14:28:07|2.6183
14:28:08|2.6152
14:28:09|2.6152
14:28:11|2.6176
14:28:11|2.6176
14:28:12|2.6176
14:28:13|2.617
14:28:14|2.617
14:28:15|2.617
14:28:16|2.617
14:28:17|2.617
14:28:18|2.617
14:28:19|2.617
14:28:20|2.617
14:28:21|2.617
14:28:22|2.617
14:28:23|2.617
14:28:24|2.617
14:28:25|2.617
14:28:26|2.617
14:28:27|2.617
14:28:28|2.617
14:28:29|2.6102
14:28:30|2.6053
14:28:31|2.6085
14:28:32|2.6085
14:28:33|2.6048
14:28:34|2.6082
14:28:35|2.6082
14:28:36|2.6082
14:28:37|2.6077
14:28:38|2.6077
14:28:39|2.6077
14:28:40|2.6048
14:28:41|2.6048
14:28:42|2.6048
14:28:43|2.6048
14:28:44|2.6102
14:28:45|2.6106
14:28:46|2.6106
14:28:48|2.6148
14:28:48|2.6177
14:28:49|2.6177
14:28:50|2.6177
14:28:51|2.6174
14:28:52|2.6183
14:28:53|2.6183
14:28:54|2.6162
14:28:55|2.6162
14:28:57|2.6162
14:28:58|2.6162
14:28:59|2.6162
14:28:59|2.6162
14:29:00|2.6162
14:29:01|2.619
14:29:02|2.6166
14:29:04|2.6166
14:29:05|2.6166
14:29:06|2.6151
14:29:08|2.6132
14:29:08|2.6132
14:29:10|2.6118
14:29:11|2.6118
14:29:12|2.6118
14:29:14|2.6118
14:29:14|2.6138
14:29:15|2.6138
14:29:16|2.6172
14:29:17|2.6172
14:29:18|2.6172
14:29:19|2.6172
14:29:21|2.6172
14:29:21|2.6172
14:29:22|2.6184
14:29:23|2.624
14:29:24|2.6213
14:29:26|2.6213
14:29:26|2.6258
14:29:27|2.6228
14:29:28|2.6286
14:29:29|2.6286
14:29:30|2.6276
14:29:31|2.6276
14:29:32|2.6276
14:29:33|2.6276
14:29:35|2.6276
14:29:36|2.6254
14:29:36|2.6254
14:29:37|2.6228
14:29:39|2.6284
14:29:40|2.6284
14:29:40|2.6284
14:29:41|2.6284
14:29:42|2.6284
14:29:43|2.6284
14:29:44|2.6273
14:29:45|2.6273
14:29:46|2.6273
14:29:48|2.6273
14:29:48|2.6273
14:29:49|2.6273
14:29:50|2.6285
14:29:51|2.6285
14:29:52|2.6285
14:29:53|2.6285
14:29:54|2.6285
14:29:56|2.6285
14:29:56|2.6285
14:29:57|2.6285
14:29:58|2.6285
14:29:59|2.6285
14:30:00|2.6285
14:30:01|2.6285
14:30:02|2.6285
14:30:03|2.6285
14:30:05|2.6285
14:30:05|2.6285
14:30:07|2.6285
14:30:09|2.6265
14:30:10|2.6265
14:30:11|2.6261
14:30:11|2.6261
14:30:13|2.6261
14:30:13|2.6284
14:30:14|2.6284
14:30:15|2.6242
14:30:17|2.6242
14:30:18|2.6242
14:30:19|2.6242
14:30:19|2.6242
14:30:20|2.6242
14:30:22|2.6242
14:30:23|2.6242
14:30:23|2.6242
14:30:25|2.6242
14:30:26|2.6242
14:30:26|2.6242
14:30:28|2.6242
14:30:28|2.6259
14:30:30|2.6259
14:30:31|2.6259
14:30:32|2.6259
14:30:33|2.6259
14:30:34|2.6259
14:30:34|2.6259
14:30:35|2.626
14:30:37|2.626
14:30:38|2.6285
14:30:39|2.6285
14:30:40|2.63
14:30:41|2.6302
14:30:42|2.6313
14:30:43|2.6317
14:30:43|2.6317
14:30:45|2.6317
14:30:46|2.6303
14:30:47|2.6303
14:30:48|2.6303
14:30:49|2.64
14:30:49|2.6377
14:30:50|2.6377
14:30:52|2.6377
14:30:52|2.6377
14:30:54|2.64
14:30:55|2.6414
14:30:56|2.6414
14:30:57|2.64
14:30:58|2.64
14:30:59|2.64
14:31:00|2.64
14:31:01|2.6417
14:31:02|2.6417
14:31:03|2.6357
14:31:04|2.639
14:31:05|2.639
14:31:06|2.639
14:31:07|2.6387
14:31:09|2.6387
14:31:10|2.6373
14:31:11|2.6373
14:31:12|2.6384
14:31:14|2.6384
14:31:14|2.6384
14:31:16|2.6337
14:31:17|2.6337
14:31:18|2.6323
14:31:19|2.6315
14:31:20|2.6315
14:31:21|2.6259
14:31:22|2.6259
14:31:23|2.6259
14:31:24|2.6259
14:31:25|2.6259
14:31:26|2.6208
14:31:27|2.6209
14:31:29|2.6209
14:31:29|2.6184
14:31:31|2.6209
14:31:31|2.6209
14:31:32|2.6202
14:31:34|2.6202
14:31:34|2.6222
14:31:35|2.6222
14:31:37|2.6222
14:31:38|2.6222
14:31:39|2.6222
14:31:39|2.6222
14:31:40|2.6275
14:31:41|2.6275
14:31:42|2.6275
14:31:43|2.6275
14:31:45|2.6301
14:31:45|2.6301
14:31:46|2.6301
14:31:48|2.6301
14:31:49|2.6301
14:31:50|2.6316
14:31:51|2.6316
14:31:51|2.6316
14:31:53|2.6365
14:31:54|2.6365
14:31:54|2.6365
14:31:55|2.6365
14:31:57|2.6349
14:31:57|2.6349
14:31:59|2.6349
14:31:59|2.6349
14:32:01|2.6349
14:32:01|2.6349
14:32:02|2.6337
14:32:03|2.6337
14:32:04|2.6337
14:32:06|2.6306
14:32:06|2.6306
14:32:07|2.6306
14:32:09|2.6306
14:32:10|2.6306
14:32:11|2.6306
14:32:12|2.6332
14:32:13|2.6332
14:32:14|2.6332
14:32:16|2.63
14:32:16|2.63
14:32:17|2.63
14:32:18|2.63
14:32:19|2.63
14:32:21|2.63
14:32:21|2.63
14:32:22|2.63
14:32:23|2.6242
14:32:25|2.6327
14:32:25|2.6327
14:32:26|2.6327
14:32:27|2.6327
14:32:29|2.6327
14:32:30|2.6327
14:32:31|2.6327
14:32:32|2.6327
14:32:33|2.6327
14:32:34|2.6327
14:32:34|2.6327
14:32:36|2.6327
14:32:37|2.6319
14:32:37|2.6319
14:32:38|2.6319
14:32:39|2.6319
14:32:41|2.6319
14:32:41|2.6319
14:32:43|2.6327
14:32:43|2.6327
14:32:45|2.6327
14:32:45|2.6327
14:32:46|2.6327
14:32:47|2.6327
14:32:48|2.6327
14:32:49|2.6327
14:32:50|2.633
14:32:52|2.633
14:32:52|2.633
14:32:54|2.633
14:32:54|2.633
14:32:56|2.633
14:32:56|2.633
14:32:58|2.633
14:32:59|2.633
14:32:59|2.6371
14:33:00|2.6371
14:33:01|2.633
14:33:02|2.6311
14:33:03|2.6311
14:33:04|2.6311
14:33:06|2.6311
14:33:07|2.6298
14:33:07|2.6262
14:33:09|2.6262
14:33:11|2.6262
14:33:12|2.6262
14:33:13|2.6262
14:33:14|2.6262
14:33:15|2.6206
14:33:16|2.6206
14:33:17|2.6206
14:33:18|2.6206
14:33:19|2.6206
14:33:20|2.6271
14:33:21|2.6271
14:33:22|2.6271
14:33:23|2.6271
14:33:25|2.6271
14:33:26|2.6271
14:33:26|2.6295
14:33:28|2.6258
14:33:29|2.6258
14:33:29|2.6258
14:33:30|2.6258
14:33:31|2.6258
14:33:33|2.6258
14:33:33|2.6262
14:33:35|2.6262
14:33:35|2.6262
14:33:37|2.6262
14:33:38|2.6262
14:33:39|2.6262
14:33:40|2.6262
14:33:41|2.6293
14:33:42|2.6293
14:33:43|2.6293
14:33:43|2.6293
14:33:45|2.6293
14:33:46|2.6293
14:33:47|2.6262
14:33:48|2.6262
14:33:49|2.6262
14:33:49|2.6281
14:33:51|2.6281
14:33:52|2.6281
14:33:53|2.6281
14:33:53|2.6281
14:33:55|2.6281
14:33:56|2.6281
14:33:57|2.6281
14:33:58|2.6281
14:33:59|2.6281
14:34:00|2.6281
14:34:01|2.6281
14:34:01|2.6281
14:34:02|2.6281
14:34:04|2.6281
14:34:05|2.6281
14:34:06|2.6281
14:34:07|2.6281
14:34:08|2.6281
14:34:09|2.6281
14:34:11|2.6281
14:34:11|2.6281
14:34:12|2.6281
14:34:14|2.6258
14:34:15|2.6224
14:34:16|2.6224
14:34:17|2.6224
14:34:18|2.6224
14:34:19|2.6224
14:34:20|2.6191
14:34:21|2.6191
14:34:22|2.6191
14:34:23|2.6191
14:34:24|2.6191
14:34:25|2.6227
14:34:26|2.6227
14:34:27|2.6227
14:34:28|2.6227
14:34:29|2.6227
14:34:30|2.6227
14:34:31|2.6227
14:34:32|2.6227
14:34:34|2.6227
14:34:34|2.6227
14:34:35|2.6227
14:34:36|2.6227
14:34:37|2.62
14:34:39|2.62
14:34:39|2.6204
14:34:40|2.6204
14:34:42|2.6204
14:34:43|2.6204
14:34:44|2.6204
14:34:44|2.6204
14:34:46|2.6165
14:34:47|2.61
14:34:48|2.613
14:34:48|2.6112
14:34:49|2.6095
14:34:51|2.6095
14:34:52|2.6148
14:34:53|2.6125
14:34:54|2.6125
14:34:55|2.6125
14:34:56|2.6125
14:34:57|2.6125
14:34:58|2.6125
14:34:59|2.6125
14:35:00|2.6125
14:35:01|2.6158
14:35:02|2.6158
14:35:03|2.6163
14:35:04|2.6163
14:35:05|2.6173
14:35:06|2.6185
14:35:07|2.6185
14:35:08|2.6185
14:35:09|2.6185
14:35:10|2.6185
14:35:11|2.6185
14:35:13|2.6185
14:35:14|2.6185
14:35:15|2.6185
14:35:16|2.6155
14:35:17|2.6155
14:35:18|2.6155
14:35:19|2.6155
14:35:20|2.6155
14:35:21|2.6155
14:35:22|2.6095
14:35:24|2.6095
14:35:25|2.6095
14:35:26|2.6095
14:35:27|2.6095
14:35:28|2.611
14:35:29|2.611
14:35:30|2.6095
14:35:31|2.6095
14:35:32|2.6124
14:35:33|2.6092
14:35:33|2.6092
14:35:35|2.6092
14:35:36|2.6092
14:35:37|2.6094
14:35:37|2.604
14:35:38|2.604
14:35:40|2.6121
14:35:41|2.6121
14:35:42|2.6121
14:35:43|2.6121
14:35:44|2.6121
14:35:45|2.6121
14:35:46|2.6121
14:35:47|2.6121
14:35:48|2.6121
14:35:49|2.6121
14:35:50|2.6071
14:35:51|2.6071
14:35:52|2.6071
14:35:53|2.6071
14:35:54|2.604
14:35:55|2.604
14:35:56|2.6079
14:35:57|2.6079
14:35:58|2.6079
14:35:59|2.6055
14:36:00|2.6055
14:36:01|2.604
14:36:02|2.604
14:36:03|2.604
14:36:04|2.604
14:36:05|2.604
14:36:06|2.604
14:36:07|2.604
14:36:08|2.6085
14:36:09|2.6085
14:36:10|2.6085
14:36:11|2.6085
14:36:12|2.6085
14:36:13|2.6056
14:36:15|2.6056
14:36:16|2.6056
14:36:17|2.6056
14:36:18|2.6019
14:36:19|2.6021
14:36:20|2.6031
14:36:21|2.6031
14:36:21|2.6006
14:36:23|2.6006
14:36:24|2.6027
14:36:24|2.6001
14:36:26|2.6001
14:36:27|2.6005
14:36:28|2.6006
14:36:29|2.6006
14:36:30|2.6006
14:36:31|2.6006
14:36:32|2.6
14:36:33|2.6
14:36:34|2.6006
14:36:35|2.6061
14:36:36|2.6032
14:36:37|2.6036
14:36:38|2.6036
14:36:39|2.6036
14:36:40|2.6036
14:36:41|2.6036
14:36:42|2.6036
14:36:43|2.6036
14:36:44|2.6056
14:36:45|2.6012
14:36:46|2.6012
14:36:47|2.6012
14:36:48|2.6012
14:36:49|2.6
14:36:50|2.6
14:36:51|2.6
14:36:52|2.5995
14:36:53|2.5995
14:36:54|2.5995
14:36:55|2.6032
14:36:56|2.6006
14:36:57|2.6006
14:36:58|2.6006
14:36:59|2.5976
14:37:00|2.5989
14:37:01|2.5989
14:37:02|2.5989
14:37:03|2.5989
14:37:04|2.5989
14:37:05|2.59
14:37:06|2.5935
14:37:07|2.5981
14:37:08|2.593
14:37:09|2.5967
14:37:10|2.5967
14:37:11|2.5967
14:37:12|2.5967
14:37:13|2.5922
14:37:15|2.5922
14:37:16|2.597
14:37:17|2.6027
14:37:18|2.5977
14:37:19|2.5893
14:37:21|2.5983
14:37:22|2.5983
14:37:23|2.5983
14:37:24|2.5983
14:37:25|2.5983
14:37:26|2.5983
14:37:27|2.5983
14:37:28|2.5983
14:37:29|2.5983
14:37:30|2.5983
14:37:31|2.5983
14:37:32|2.6061
14:37:33|2.6061
14:37:34|2.6061
14:37:35|2.6012
14:37:36|2.6012
14:37:37|2.6012
14:37:38|2.604
14:37:39|2.604
14:37:40|2.604
14:37:41|2.6033
14:37:42|2.6033
14:37:43|2.6085
14:37:43|2.6085
14:37:45|2.6085
14:37:46|2.6085
14:37:47|2.6118
14:37:48|2.6118
14:37:49|2.6118
14:37:50|2.6118
14:37:51|2.6118
14:37:52|2.6118
14:37:53|2.6118
14:37:54|2.6118
14:37:55|2.6118
14:37:56|2.61
14:37:57|2.61
14:37:58|2.61
14:37:59|2.6095
14:38:00|2.6095
14:38:00|2.6095
14:38:02|2.6095
14:38:03|2.6095
14:38:04|2.6095
14:38:05|2.6095
14:38:06|2.6095
14:38:07|2.6095
14:38:08|2.6095
14:38:09|2.6095
14:38:10|2.6095
14:38:11|2.6095
14:38:11|2.6095
14:38:13|2.6095
14:38:14|2.6095
14:38:15|2.6095
14:38:17|2.6095
14:38:17|2.6095
14:38:18|2.6095
14:38:19|2.6095
14:38:20|2.61
14:38:22|2.61
14:38:22|2.61
14:38:24|2.61
14:38:25|2.61
14:38:26|2.6105
14:38:26|2.6105
14:38:28|2.6114
14:38:28|2.6114
14:38:29|2.6114
14:38:31|2.6114
14:38:31|2.6114
14:38:33|2.6103
14:38:34|2.6103
14:38:35|2.6103
14:38:36|2.6103
14:38:37|2.6103
14:38:38|2.6103
14:38:39|2.6103
14:38:40|2.6151
14:38:41|2.6151
14:38:42|2.6151
14:38:42|2.6151
14:38:43|2.6151
14:38:45|2.6161
14:38:46|2.6161
14:38:47|2.6161
14:38:48|2.6161
14:38:49|2.6161
14:38:50|2.6161
14:38:51|2.6161
14:38:52|2.6129
14:38:53|2.6129
14:38:54|2.6129
14:38:55|2.6129
14:38:56|2.624
14:38:57|2.624
14:38:58|2.624
14:38:59|2.624
14:39:00|2.624
14:39:01|2.624
14:39:02|2.624
14:39:03|2.624
14:39:04|2.624
14:39:06|2.624
14:39:06|2.624
14:39:07|2.6195
14:39:08|2.6195
14:39:09|2.6195
14:39:10|2.6195
14:39:11|2.6178
14:39:12|2.6178
14:39:13|2.6178
14:39:14|2.6178
14:39:16|2.6178
14:39:17|2.6178
14:39:18|2.6178
14:39:20|2.6178
14:39:21|2.6178
14:39:22|2.6178
14:39:22|2.6178
14:39:24|2.6178
14:39:24|2.6178
14:39:26|2.6178
14:39:27|2.6178
14:39:28|2.6178
14:39:29|2.6178
14:39:30|2.6178
14:39:30|2.6178
14:39:32|2.6224
14:39:33|2.6178
14:39:34|2.6176
14:39:35|2.6149
14:39:36|2.6149
14:39:37|2.6149
14:39:38|2.6149
14:39:39|2.6149
14:39:40|2.6177
14:39:41|2.6177
14:39:42|2.6177
14:39:43|2.6177
14:39:44|2.6178
14:39:45|2.6178
14:39:46|2.6178
14:39:47|2.6178
14:39:48|2.6178
14:39:49|2.6178
14:39:50|2.6178
14:39:51|2.6178
14:39:53|2.6178
14:39:53|2.6178
14:39:54|2.6178
14:39:55|2.6178
14:39:56|2.6178
14:39:57|2.6178
14:39:58|2.6178
14:39:59|2.6178
14:40:00|2.6178
14:40:01|2.6178
14:40:02|2.6178
14:40:03|2.6178
14:40:04|2.6178
14:40:06|2.6178
14:40:07|2.6178
14:40:08|2.6198
14:40:09|2.6198
14:40:10|2.6136
14:40:11|2.6153
14:40:12|2.6153
14:40:13|2.6153
14:40:14|2.6103
14:40:15|2.6111
14:40:16|2.6111
14:40:16|2.6111
14:40:18|2.6115
14:40:19|2.6111
14:40:21|2.6111
14:40:21|2.6111
14:40:22|2.6111
14:40:23|2.6111
14:40:24|2.6111
14:40:25|2.6111
14:40:26|2.6111
14:40:27|2.6111
14:40:28|2.6111
14:40:29|2.6111
14:40:30|2.6111
14:40:31|2.6111
14:40:32|2.617
14:40:34|2.617
14:40:35|2.617
14:40:35|2.617
14:40:37|2.617
14:40:38|2.6204
14:40:39|2.6204
14:40:40|2.6218
14:40:41|2.6218
14:40:41|2.6218
14:40:43|2.6218
14:40:44|2.6227
14:40:45|2.6227
14:40:46|2.6227
14:40:47|2.6227
14:40:48|2.627
14:40:49|2.627
14:40:50|2.627
14:40:51|2.627
14:40:52|2.627
14:40:53|2.6269
14:40:54|2.6206
14:40:55|2.6265
14:40:56|2.6265
14:40:57|2.6265
14:40:58|2.6265
14:40:59|2.6218
14:41:00|2.6218
14:41:01|2.6218
14:41:02|2.6218
14:41:03|2.6218
14:41:04|2.6218
14:41:05|2.6229
14:41:06|2.6272
14:41:07|2.6272
14:41:08|2.6272
14:41:09|2.6272
14:41:10|2.6272
14:41:11|2.6272
14:41:12|2.6272
14:41:13|2.6272
14:41:14|2.6272
14:41:15|2.6234
14:41:16|2.6234
14:41:17|2.6234
14:41:19|2.6234
14:41:19|2.6259
14:41:20|2.6259
14:41:21|2.6188
14:41:23|2.6188
14:41:24|2.6212
14:41:25|2.6246
14:41:26|2.6246
14:41:27|2.6241
14:41:28|2.6241
14:41:29|2.6207
14:41:30|2.6207
14:41:31|2.6207
14:41:32|2.6207
14:41:33|2.6207
14:41:34|2.6207
14:41:35|2.6207
14:41:36|2.6207
14:41:37|2.6207
14:41:38|2.623
14:41:39|2.623
14:41:40|2.6208
14:41:41|2.6208
14:41:42|2.6208
14:41:43|2.6241
14:41:44|2.6208
14:41:45|2.624
14:41:46|2.624
14:41:47|2.624
14:41:48|2.6241
14:41:49|2.6241
14:41:50|2.6321
14:41:52|2.6261
14:41:52|2.6314
14:41:53|2.632
14:41:55|2.6323
14:41:55|2.6323
14:41:56|2.633
14:41:58|2.6324
14:41:59|2.633
14:42:00|2.6317
14:42:01|2.6317
14:42:01|2.6335
14:42:02|2.6353
14:42:04|2.6357
14:42:05|2.6381
14:42:05|2.6353
14:42:07|2.6353
14:42:07|2.6355
14:42:09|2.6355
14:42:09|2.6355
14:42:11|2.6355
14:42:12|2.6355
14:42:13|2.6355
14:42:14|2.6355
14:42:15|2.6355
14:42:16|2.637
14:42:17|2.637
14:42:18|2.6357
14:42:19|2.6357
14:42:21|2.6385
14:42:21|2.6385
14:42:23|2.6385
14:42:24|2.6385
14:42:25|2.6385
14:42:25|2.6385
14:42:26|2.6416
14:42:27|2.6385
14:42:28|2.634
14:42:30|2.634
14:42:31|2.634
14:42:32|2.6395
14:42:33|2.6344
14:42:34|2.6344
14:42:36|2.6344
14:42:36|2.6344
14:42:37|2.6344
14:42:38|2.6344
14:42:39|2.6344
14:42:40|2.6385
14:42:41|2.6385
14:42:42|2.6385
14:42:44|2.6385
14:42:44|2.6385
14:42:46|2.6352
14:42:46|2.6352
14:42:47|2.6412
14:42:48|2.6412
14:42:49|2.6412
14:42:50|2.6404
14:42:51|2.6404
14:42:52|2.6404
14:42:54|2.6404
14:42:55|2.6404
14:42:56|2.64
14:42:57|2.6449
14:42:58|2.6449
14:42:58|2.6449
14:42:59|2.6449
14:43:01|2.6449
14:43:02|2.6411
14:43:03|2.6411
14:43:04|2.6411
14:43:05|2.6412
14:43:06|2.6412
14:43:07|2.6412
14:43:08|2.6412
14:43:09|2.6412
14:43:10|2.6412
14:43:11|2.6447
14:43:12|2.6447
14:43:13|2.6447
14:43:14|2.6447
14:43:15|2.6447
14:43:16|2.6447
14:43:17|2.6447
14:43:18|2.6447
14:43:19|2.6447
14:43:21|2.6449
14:43:22|2.6449
14:43:23|2.6449
14:43:24|2.6449
14:43:26|2.6449
14:43:26|2.6449
14:43:27|2.6449
14:43:28|2.6449
14:43:29|2.6449
14:43:30|2.6449
14:43:31|2.6449
14:43:32|2.6449
14:43:34|2.6449
14:43:34|2.645
14:43:35|2.6447
14:43:37|2.6469
14:43:38|2.6537
14:43:39|2.6554
14:43:40|2.6563
14:43:41|2.6563
14:43:42|2.6563
14:43:43|2.6604
14:43:44|2.6656
14:43:45|2.6563
14:43:46|2.6563
14:43:47|2.6608
14:43:48|2.6608
14:43:49|2.662
14:43:50|2.666
14:43:51|2.6659
14:43:52|2.6608
14:43:53|2.6608
14:43:54|2.6845
14:43:55|2.6731
14:43:56|2.6781
14:43:57|2.678
14:43:58|2.6755
14:43:59|2.6801
14:44:00|2.6731
14:44:01|2.6777
14:44:02|2.6787
14:44:03|2.6782
14:44:04|2.6772
14:44:05|2.6767
14:44:06|2.6767
14:44:07|2.6738
14:44:08|2.6798
14:44:09|2.6798
14:44:10|2.6798
14:44:11|2.6749
14:44:12|2.6805
14:44:13|2.6752
14:44:14|2.67
14:44:15|2.6659
14:44:16|2.66
14:44:17|2.6659
14:44:18|2.6788
14:44:19|2.6764
14:44:20|2.6634
14:44:22|2.6747
14:44:22|2.6716
14:44:23|2.6715
14:44:24|2.6706
14:44:25|2.6707
14:44:26|2.672
14:44:27|2.6741
14:44:28|2.6747
14:44:30|2.6747
14:44:30|2.6676
14:44:32|2.6762
14:44:33|2.6886
14:44:34|2.6886
14:44:35|2.6807
14:44:36|2.682
14:44:37|2.6762
14:44:38|2.6791
14:44:39|2.6805
14:44:40|2.6803
14:44:41|2.6751
14:44:42|2.6899
14:44:43|2.6899
14:44:45|2.6828
14:44:45|2.6828
14:44:46|2.6847
14:44:47|2.6851
14:44:48|2.685
14:44:49|2.6838
14:44:50|2.6838
14:44:51|2.6976
14:44:52|2.6976
14:44:53|2.6976
14:44:54|2.6944
14:44:55|2.6944
14:44:56|2.6944
14:44:57|2.7037
14:44:58|2.7012
14:44:59|2.6999
14:45:00|2.6999
14:45:01|2.6974
14:45:02|2.6974
14:45:03|2.6953
14:45:04|2.6944
14:45:05|2.6993
14:45:06|2.6993
14:45:07|2.6974
14:45:08|2.7017
14:45:09|2.7017
14:45:10|2.7017
14:45:11|2.7017
14:45:12|2.7017
14:45:13|2.7199
14:45:14|2.7114
14:45:15|2.7094
14:45:16|2.7093
14:45:17|2.7068
14:45:18|2.711
14:45:19|2.7146
14:45:20|2.7129
14:45:22|2.7133
14:45:23|2.7095
14:45:24|2.7073
14:45:25|2.7049
14:45:27|2.6941
14:45:28|2.6949
14:45:28|2.6961
14:45:30|2.6959
14:45:31|2.6959
14:45:32|2.6959
14:45:32|2.6959
14:45:34|2.6959
14:45:34|2.6959
14:45:36|2.6949
14:45:36|2.6949
14:45:38|2.6908
14:45:39|2.6857
14:45:40|2.6887
14:45:41|2.6839
14:45:42|2.6873
14:45:43|2.6885
14:45:44|2.6796
14:45:45|2.6856
14:45:46|2.6848
14:45:47|2.6784
14:45:49|2.6847
14:45:49|2.6847
14:45:50|2.6802
14:45:51|2.6802
14:45:52|2.6844
14:45:53|2.6782
14:45:54|2.6804
14:45:55|2.6804
14:45:56|2.6835
14:45:57|2.6835
14:45:59|2.6837
14:45:59|2.6837
14:46:00|2.675
14:46:02|2.6806
14:46:02|2.6809
14:46:04|2.6809
14:46:04|2.6757
14:46:06|2.6808
14:46:06|2.681
14:46:08|2.6965
14:46:09|2.68
14:46:10|2.6878
14:46:11|2.6901
14:46:12|2.6942
14:46:13|2.6942
14:46:13|2.6942
14:46:15|2.6942
14:46:16|2.7218
14:46:17|2.7179
14:46:18|2.7145
14:46:19|2.7109
14:46:20|2.7155
14:46:21|2.7131
14:46:22|2.7137
14:46:24|2.7095
14:46:24|2.7082
14:46:26|2.7101
14:46:26|2.7157
14:46:28|2.713
14:46:29|2.7053
14:46:30|2.7108
14:46:32|2.7108
14:46:32|2.7063
14:46:33|2.7066
14:46:34|2.7029
14:46:35|2.7014
14:46:36|2.7001
14:46:37|2.7001
14:46:38|2.7021
14:46:39|2.7008
14:46:40|2.7037
14:46:41|2.699
14:46:42|2.6986
14:46:43|2.7
14:46:45|2.7
14:46:46|2.7013
14:46:46|2.7013
14:46:47|2.7018
14:46:48|2.7014
14:46:49|2.7037
14:46:50|2.7041
14:46:51|2.7041
14:46:52|2.7041
14:46:53|2.7039
14:46:54|2.7039
14:46:56|2.7039
14:46:57|2.7009
14:46:58|2.7001
14:46:59|2.7001
14:47:00|2.7
14:47:00|2.7
14:47:01|2.7031
14:47:02|2.7049
14:47:03|2.7049
14:47:04|2.7049
14:47:05|2.7014
14:47:07|2.7
14:47:07|2.7
14:47:08|2.6974
14:47:09|2.7001
14:47:10|2.7193
14:47:11|2.7224
14:47:13|2.726
14:47:14|2.73
14:47:14|2.7221
14:47:15|2.7167
14:47:16|2.7169
14:47:17|2.72
14:47:18|2.717
14:47:20|2.719
14:47:20|2.7149
14:47:22|2.7102
14:47:22|2.7102
14:47:24|2.7102
14:47:26|2.7102
14:47:27|2.7199
14:47:28|2.7199
14:47:29|2.7329
14:47:31|2.7359
14:47:31|2.7358
14:47:32|2.7417
14:47:33|2.7402
14:47:34|2.7424
14:47:35|2.7378
14:47:36|2.7376
14:47:37|2.7354
14:47:38|2.7354
14:47:39|2.7358
14:47:40|2.7308
14:47:41|2.7317
14:47:42|2.7317
14:47:43|2.7287
14:47:44|2.7347
14:47:45|2.73
14:47:46|2.729
14:47:47|2.7286
14:47:48|2.7337
14:47:49|2.7296
14:47:50|2.7413
14:47:51|2.7388
14:47:53|2.7437
14:47:53|2.7419
14:47:54|2.7484
14:47:56|2.7443
14:47:56|2.7457
14:47:58|2.7475
14:47:59|2.7474
14:48:00|2.7474
14:48:01|2.7458
14:48:02|2.7465
14:48:03|2.7459
14:48:04|2.7458
14:48:05|2.7458
14:48:06|2.741
14:48:07|2.741
14:48:08|2.7477
14:48:09|2.7401
14:48:10|2.7458
14:48:11|2.7547
14:48:12|2.7522
14:48:13|2.7555
14:48:14|2.757
14:48:15|2.7596
14:48:16|2.7583
14:48:17|2.76
14:48:18|2.7611
14:48:19|2.7673
14:48:20|2.7673
14:48:21|2.7618
14:48:22|2.7628
14:48:23|2.7651
14:48:24|2.765
14:48:25|2.7645
14:48:27|2.7627
14:48:27|2.7627
14:48:29|2.7671
14:48:29|2.7614
14:48:31|2.7619
14:48:31|2.756
14:48:32|2.762
14:48:34|2.7561
14:48:35|2.7556
14:48:36|2.7457
14:48:37|2.7406
14:48:38|2.7364
14:48:39|2.7421
14:48:40|2.7369
14:48:41|2.7413
14:48:42|2.7426
14:48:43|2.7422
14:48:44|2.7432
14:48:45|2.7406
14:48:46|2.7403
14:48:47|2.7355
14:48:48|2.7349
14:48:49|2.7299
14:48:50|2.735
14:48:51|2.7348
14:48:52|2.7229
14:48:53|2.7178
14:48:54|2.7159
14:48:55|2.7158
14:48:56|2.7128
14:48:57|2.71
14:48:58|2.7141
14:48:59|2.7141
14:49:00|2.7141
14:49:01|2.7143
14:49:02|2.7143
14:49:03|2.7198
14:49:04|2.7198
14:49:05|2.72
14:49:06|2.7166
14:49:07|2.7171
14:49:08|2.7226
14:49:09|2.7175
14:49:10|2.7175
14:49:11|2.716
14:49:12|2.7181
14:49:13|2.7236
14:49:14|2.7236
14:49:15|2.7213
14:49:16|2.7231
14:49:17|2.7266
14:49:18|2.7266
14:49:19|2.7247
14:49:20|2.7053
14:49:21|2.7064
14:49:22|2.7119
14:49:23|2.7098
14:49:24|2.7098
14:49:25|2.7113
14:49:27|2.7124
14:49:27|2.7124
14:49:29|2.7124
14:49:30|2.7124
14:49:31|2.7156
14:49:32|2.7083
14:49:34|2.7083
14:49:34|2.7057
14:49:35|2.7184
14:49:36|2.7089
14:49:37|2.7089
14:49:38|2.7089
14:49:39|2.7089
14:49:40|2.7089
14:49:42|2.7145
14:49:42|2.7145
14:49:44|2.7161
14:49:44|2.7175
14:49:46|2.7101
14:49:47|2.7143
14:49:48|2.7143
14:49:48|2.7143
14:49:49|2.7143
14:49:50|2.71
14:49:52|2.7119
14:49:53|2.716
14:49:53|2.7071
14:49:55|2.71
14:49:56|2.7083
14:49:56|2.7107
14:49:57|2.7107
14:49:58|2.7054
14:49:59|2.7054
14:50:01|2.7107
14:50:01|2.7097
14:50:03|2.7084
14:50:04|2.7084
14:50:04|2.7093
14:50:06|2.7093
14:50:06|2.7084
14:50:08|2.7046
14:50:08|2.7046
14:50:09|2.7058
14:50:10|2.7035
14:50:12|2.7052
14:50:12|2.7035
14:50:14|2.7052
14:50:14|2.6974
14:50:15|2.6977
14:50:16|2.694
14:50:17|2.694
14:50:18|2.6928
14:50:20|2.6922
14:50:21|2.6893
14:50:21|2.6901
14:50:23|2.6885
14:50:23|2.6868
14:50:24|2.6904
14:50:25|2.6782
14:50:27|2.6795
14:50:28|2.6817
14:50:29|2.6798
14:50:30|2.6798
14:50:31|2.6798
14:50:32|2.6796
14:50:33|2.6783
14:50:34|2.677
14:50:35|2.6695
14:50:37|2.6652
14:50:38|2.6734
14:50:39|2.6638
14:50:39|2.6628
14:50:41|2.6715
14:50:42|2.6696
14:50:43|2.6704
14:50:44|2.672
14:50:45|2.676
14:50:46|2.6775
14:50:47|2.6706
14:50:48|2.6685
14:50:49|2.6685
14:50:50|2.6663
14:50:51|2.6673
14:50:52|2.6678
14:50:53|2.6685
14:50:54|2.6715
14:50:55|2.6699
14:50:56|2.6705
14:50:57|2.6705
14:50:58|2.6705
14:50:59|2.6704
14:51:00|2.6704
14:51:01|2.6748
14:51:02|2.6748
14:51:03|2.6724
14:51:04|2.676
14:51:05|2.676
14:51:06|2.6742
14:51:07|2.6721
14:51:09|2.67
14:51:09|2.6706
14:51:10|2.6719
14:51:11|2.6719
14:51:12|2.6737
14:51:13|2.6733
14:51:14|2.6719
14:51:15|2.6769
14:51:16|2.6769
14:51:17|2.6743
14:51:18|2.6736
14:51:19|2.6744
14:51:20|2.6743
14:51:22|2.6744
14:51:22|2.6744
14:51:24|2.6737
14:51:25|2.6705
14:51:25|2.6706
14:51:27|2.668
14:51:28|2.668
14:51:29|2.6731
14:51:30|2.6735
14:51:31|2.673
14:51:32|2.673
14:51:34|2.673
14:51:35|2.673
14:51:36|2.6698
14:51:37|2.6698
14:51:38|2.6705
14:51:39|2.6705
14:51:40|2.672
14:51:41|2.6751
14:51:42|2.6751
14:51:43|2.6751
14:51:44|2.6769
14:51:45|2.6769
14:51:46|2.6804
14:51:47|2.6849
14:51:48|2.6849
14:51:49|2.6849
14:51:50|2.6858
14:51:51|2.686
14:51:52|2.686
14:51:53|2.6863
14:51:54|2.69
14:51:55|2.6876
14:51:56|2.6883
14:51:57|2.6888
14:51:58|2.6874
14:51:59|2.6864
14:52:00|2.6864
14:52:01|2.6803
14:52:02|2.6917
14:52:03|2.6917
14:52:04|2.6803
14:52:05|2.6804
14:52:06|2.6776
14:52:07|2.6776
14:52:08|2.6776
14:52:09|2.682
14:52:10|2.682
14:52:11|2.6804
14:52:12|2.6856
14:52:13|2.6856
14:52:14|2.68
14:52:16|2.6764
14:52:16|2.6787
14:52:17|2.6787
14:52:18|2.6798
14:52:19|2.6798
14:52:20|2.6798
14:52:21|2.6798
14:52:22|2.6798
14:52:23|2.6798
14:52:24|2.6798
14:52:25|2.6862
14:52:26|2.6862
14:52:27|2.6862
14:52:29|2.6855
14:52:30|2.6877
14:52:31|2.6877
14:52:33|2.6882
14:52:33|2.6882
14:52:34|2.6912
14:52:35|2.6912
14:52:37|2.6861
14:52:38|2.6861
14:52:39|2.6861
14:52:39|2.6863
14:52:40|2.6863
14:52:41|2.6816
14:52:42|2.6875
14:52:43|2.687
14:52:44|2.6829
14:52:46|2.6817
14:52:46|2.6845
14:52:47|2.6822
14:52:49|2.6822
14:52:49|2.6822
14:52:50|2.6874
14:52:52|2.6874
14:52:53|2.6874
14:52:54|2.6874
14:52:55|2.6863
14:52:56|2.6828
14:52:57|2.6828
14:52:58|2.6828
14:52:59|2.6828
14:53:00|2.6818
14:53:01|2.6854
14:53:02|2.6854
14:53:03|2.6854
14:53:04|2.6854
14:53:05|2.6854
14:53:06|2.6854
14:53:07|2.6864
14:53:08|2.6864
14:53:09|2.6864
14:53:10|2.6862
14:53:11|2.6862
14:53:12|2.6864
14:53:13|2.6864
14:53:14|2.6864
14:53:15|2.6842
14:53:16|2.6871
14:53:17|2.6871
14:53:18|2.6871
14:53:19|2.6871
14:53:20|2.686
14:53:21|2.686
14:53:22|2.686
14:53:23|2.6877
14:53:24|2.6889
14:53:25|2.6886
14:53:26|2.6886
14:53:27|2.6886
14:53:28|2.69
14:53:29|2.6876
14:53:31|2.6893
14:53:32|2.6893
14:53:33|2.6893
14:53:34|2.6893
14:53:35|2.6913
14:53:36|2.6864
14:53:37|2.6864
14:53:39|2.6917
14:53:40|2.6887
14:53:40|2.6916
14:53:42|2.6916
14:53:43|2.6916
14:53:44|2.6916
14:53:45|2.6916
14:53:46|2.6917
14:53:47|2.6917
14:53:48|2.6917
14:53:49|2.6917
14:53:50|2.6917
14:53:51|2.6917
14:53:52|2.6917
14:53:53|2.6892
14:53:54|2.6892
14:53:55|2.6892
14:53:56|2.6901
14:53:57|2.6901
14:53:59|2.6901
14:53:59|2.6901
14:54:01|2.6901
14:54:02|2.6901
14:54:03|2.6854
14:54:04|2.6913
14:54:04|2.6913
14:54:06|2.6913
14:54:06|2.6958
14:54:07|2.6925
14:54:09|2.696
14:54:10|2.696
14:54:10|2.696
14:54:12|2.698
14:54:12|2.698
14:54:13|2.698
14:54:14|2.698
14:54:15|2.6959
14:54:16|2.6959
14:54:17|2.6959
14:54:18|2.6959
14:54:20|2.6959
14:54:21|2.6959
14:54:21|2.6989
14:54:22|2.6989
14:54:23|2.6989
14:54:24|2.6987
14:54:26|2.6992
14:54:27|2.6992
14:54:27|2.7053
14:54:28|2.7053
14:54:29|2.7005
14:54:31|2.7005
14:54:32|2.7005
14:54:33|2.7015
14:54:35|2.7015
14:54:35|2.7022
14:54:37|2.7056
14:54:38|2.7056
14:54:39|2.7056
14:54:40|2.7056
14:54:40|2.7056
14:54:42|2.704
14:54:43|2.704
14:54:44|2.704
14:54:45|2.704
14:54:46|2.704
14:54:47|2.704
14:54:48|2.7054
14:54:49|2.7061
14:54:50|2.7016
14:54:52|2.7061
14:54:52|2.7061
14:54:53|2.7031
14:54:54|2.7031
14:54:55|2.7032
14:54:56|2.702
14:54:57|2.702
14:54:58|2.7034
14:55:00|2.7034
14:55:00|2.7034
14:55:01|2.7034
14:55:02|2.7068
14:55:03|2.7069
14:55:05|2.7069
14:55:05|2.7069
14:55:06|2.7069
14:55:07|2.7071
14:55:08|2.7097
14:55:09|2.7059
14:55:10|2.7059
14:55:11|2.7069
14:55:12|2.7069
14:55:13|2.7053
14:55:14|2.707
14:55:15|2.707
14:55:16|2.707
14:55:17|2.7092
14:55:18|2.7093
14:55:19|2.7093
14:55:21|2.7145
14:55:22|2.7133
14:55:23|2.7144
14:55:24|2.7144
14:55:25|2.7144
14:55:26|2.7148
14:55:26|2.7153
14:55:28|2.7145
14:55:29|2.7145
14:55:30|2.7144
14:55:31|2.7101
14:55:32|2.7144
14:55:34|2.7169
14:55:35|2.7135
14:55:35|2.7135
14:55:36|2.7135
14:55:37|2.7133
14:55:39|2.7133
14:55:40|2.7133
14:55:41|2.7151
14:55:41|2.7142
14:55:42|2.7142
14:55:43|2.7142
14:55:44|2.7142
14:55:46|2.7142
14:55:47|2.7142
14:55:48|2.7142
14:55:48|2.7142
14:55:50|2.7142
14:55:51|2.7142
14:55:52|2.7142
14:55:52|2.7142
14:55:54|2.7142
14:55:55|2.712
14:55:56|2.7103
14:55:57|2.713
14:55:58|2.713
14:55:59|2.713
14:56:00|2.713
14:56:01|2.713
14:56:02|2.7093
14:56:03|2.7093
14:56:04|2.7094
14:56:05|2.7093
14:56:06|2.7093
14:56:07|2.7093
14:56:08|2.7093
14:56:09|2.7093
14:56:10|2.7093
14:56:11|2.7091
14:56:12|2.7095
14:56:13|2.7059
14:56:14|2.7091
14:56:15|2.7036
14:56:16|2.7107
14:56:17|2.7107
14:56:18|2.7107
14:56:19|2.7107
14:56:20|2.7071
14:56:21|2.7071
14:56:22|2.705
14:56:24|2.7026
14:56:24|2.7026
14:56:25|2.7022
14:56:27|2.7
14:56:27|2.7
14:56:29|2.7
14:56:30|2.7
14:56:31|2.6975
14:56:31|2.6975
14:56:33|2.6946
14:56:34|2.6907
14:56:36|2.6894
14:56:37|2.6845
14:56:38|2.6916
14:56:40|2.6916
14:56:40|2.6916
14:56:41|2.6941
14:56:42|2.6941
14:56:43|2.6895
14:56:44|2.688
14:56:45|2.688
14:56:46|2.688
14:56:47|2.688
14:56:48|2.688
14:56:49|2.688
14:56:50|2.6879
14:56:51|2.6879
14:56:52|2.685
14:56:53|2.685
14:56:54|2.685
14:56:56|2.685
14:56:56|2.685
14:56:58|2.6877
14:56:59|2.685
14:56:59|2.685
14:57:01|2.688
14:57:02|2.6864
14:57:03|2.6864
14:57:04|2.6864
14:57:05|2.6865
14:57:06|2.6865
14:57:07|2.6865
14:57:08|2.6856
14:57:09|2.6856
14:57:10|2.688
14:57:11|2.686
14:57:12|2.686
14:57:13|2.686
14:57:14|2.6906
14:57:15|2.6865
14:57:16|2.6865
14:57:17|2.6865
14:57:18|2.6865
14:57:19|2.6865
14:57:20|2.6865
14:57:21|2.6882
14:57:22|2.6882
14:57:23|2.6882
14:57:24|2.6882
14:57:25|2.6868
14:57:26|2.6868
14:57:27|2.6868
14:57:28|2.6881
14:57:30|2.6865
14:57:30|2.6865
14:57:31|2.6865
14:57:32|2.6865
14:57:34|2.686
14:57:35|2.685
14:57:35|2.685
14:57:37|2.687
14:57:38|2.6882
14:57:39|2.685
14:57:40|2.687
14:57:41|2.6887
14:57:42|2.685
14:57:43|2.685
14:57:44|2.6841
14:57:45|2.6841
14:57:47|2.6839
14:57:47|2.685
14:57:48|2.685
14:57:49|2.685
14:57:50|2.685
14:57:51|2.6841
14:57:52|2.6841
14:57:53|2.6841
14:57:54|2.6841
14:57:55|2.6841
14:57:56|2.6841
14:57:57|2.6841
14:57:58|2.6841
14:57:59|2.6841
14:58:00|2.6876
14:58:01|2.6869
14:58:02|2.6872
14:58:03|2.6872
14:58:04|2.6872
14:58:05|2.6872
14:58:06|2.6886
14:58:07|2.6886
14:58:09|2.6886
14:58:09|2.6886
14:58:11|2.6886
14:58:12|2.6893
14:58:13|2.6893
14:58:14|2.6893
14:58:15|2.6905
14:58:16|2.6906
14:58:17|2.6906
14:58:18|2.6953
14:58:19|2.6953
14:58:20|2.6953
14:58:21|2.6953
14:58:22|2.6953
14:58:23|2.6953
14:58:24|2.695
14:58:25|2.695
14:58:26|2.6976
14:58:27|2.6976
14:58:28|2.6976
14:58:29|2.6976
14:58:30|2.6976
14:58:31|2.6976
14:58:32|2.6976
14:58:33|2.6976
14:58:34|2.6976
14:58:35|2.6976
14:58:37|2.6976
14:58:37|2.6947
14:58:39|2.6947
14:58:40|2.6947
14:58:41|2.6947
14:58:42|2.6957
14:58:43|2.6957
14:58:44|2.6957
14:58:46|2.6957
14:58:46|2.6957
14:58:48|2.6957
14:58:48|2.6957
14:58:50|2.6972
14:58:51|2.6918
14:58:52|2.6918
14:58:53|2.6918
14:58:54|2.695
14:58:55|2.695
14:58:56|2.695
14:58:57|2.6959
14:58:58|2.6971
14:59:00|2.6971
14:59:00|2.6971
14:59:01|2.6971
14:59:02|2.6971
14:59:03|2.6971
14:59:04|2.6971
14:59:05|2.6971
14:59:06|2.6971
14:59:07|2.6971
14:59:08|2.6971
14:59:09|2.6971
14:59:10|2.6971
14:59:11|2.6971
14:59:12|2.6971
14:59:13|2.6971
14:59:14|2.6971
14:59:15|2.6951
14:59:16|2.6951
14:59:17|2.6951
14:59:18|2.6951
14:59:19|2.6951
14:59:20|2.6952
14:59:21|2.6952
14:59:22|2.6952
14:59:23|2.6952
14:59:24|2.6951
14:59:25|2.6951
14:59:26|2.6951
14:59:27|2.6976
14:59:28|2.6976
14:59:30|2.6976
14:59:30|2.6976
14:59:32|2.6976
14:59:32|2.7036
14:59:33|2.7036
14:59:35|2.7036
14:59:36|2.7036
14:59:37|2.7036
14:59:39|2.7
14:59:40|2.7
14:59:41|2.7052
14:59:42|2.7098
14:59:43|2.7098
14:59:44|2.7098
14:59:45|2.7081
14:59:45|2.7087
14:59:47|2.7087
14:59:48|2.7114
14:59:48|2.712
14:59:49|2.712
14:59:51|2.712
14:59:52|2.712
14:59:52|2.7148
14:59:53|2.7123
14:59:54|2.7123
14:59:56|2.7123
14:59:57|2.7123
14:59:58|2.712
14:59:59|2.712
15:00:00|2.712
15:00:01|2.7149
15:00:02|2.7149
15:00:03|2.7192
15:00:04|2.7189
15:00:05|2.7197
15:00:06|2.7195
15:00:07|2.7232
15:00:08|2.715
15:00:09|2.715
15:00:10|2.715
15:00:11|2.7219
15:00:12|2.7195
15:00:13|2.7195
15:00:14|2.7195
15:00:15|2.72
15:00:16|2.7223
15:00:17|2.7282
15:00:18|2.7282
15:00:19|2.7223
15:00:20|2.7273
15:00:21|2.7273
15:00:22|2.7271
15:00:23|2.7282
15:00:24|2.7282
15:00:25|2.7288
15:00:26|2.7234
15:00:28|2.7234
15:00:28|2.7234
15:00:29|2.7245
15:00:30|2.7224
15:00:31|2.7224
15:00:32|2.7284
15:00:33|2.7258
15:00:34|2.7227
15:00:35|2.72
15:00:37|2.7282
15:00:38|2.7282
15:00:40|2.7231
15:00:40|2.7231
15:00:42|2.73
15:00:43|2.7255
15:00:44|2.72
15:00:45|2.72
15:00:46|2.7276
15:00:47|2.7216
15:00:48|2.7216
15:00:49|2.7291
15:00:50|2.72
15:00:51|2.72
15:00:52|2.72
15:00:53|2.7209
15:00:54|2.7209
15:00:55|2.7209
15:00:55|2.7267
15:00:57|2.7267
15:00:58|2.7266
15:00:59|2.7266
15:01:00|2.7266
15:01:01|2.7266
15:01:02|2.7266
15:01:03|2.7266
15:01:04|2.7216
15:01:05|2.7216
15:01:06|2.711
15:01:07|2.7116
15:01:08|2.7088
15:01:10|2.7031
15:01:10|2.7031
15:01:12|2.7085
15:01:12|2.7095
15:01:13|2.7095
15:01:14|2.7049
15:01:15|2.7049
15:01:16|2.7049
15:01:17|2.7049
15:01:19|2.7167
15:01:19|2.725
15:01:20|2.7223
15:01:21|2.7223
15:01:22|2.7268
15:01:23|2.7302
15:01:24|2.7302
15:01:26|2.7302
15:01:26|2.709
15:01:28|2.709
15:01:28|2.709
15:01:29|2.709
15:01:30|2.7131
15:01:31|2.719
15:01:32|2.719
15:01:34|2.71
15:01:35|2.7146
15:01:36|2.7146
15:01:36|2.7126
15:01:38|2.7095
15:01:39|2.7095
15:01:40|2.7095
15:01:42|2.7174
15:01:43|2.7174
15:01:44|2.7174
15:01:45|2.7197
15:01:46|2.7197
15:01:47|2.722
15:01:48|2.722
15:01:49|2.7215
15:01:50|2.7175
15:01:51|2.722
15:01:52|2.7163
15:01:53|2.7163
15:01:54|2.715
15:01:55|2.715
15:01:56|2.715
15:01:57|2.715
15:01:58|2.7174
15:01:59|2.7279
15:02:00|2.7279
15:02:01|2.7185
15:02:02|2.7127
15:02:03|2.7127
15:02:04|2.7268
15:02:05|2.7228
15:02:06|2.7228
15:02:07|2.7228
15:02:08|2.7228
15:02:09|2.7228
15:02:10|2.7228
15:02:11|2.7212
15:02:13|2.7212
15:02:14|2.719
15:02:15|2.719
15:02:16|2.719
15:02:16|2.719
15:02:17|2.719
15:02:19|2.719
15:02:19|2.719
15:02:20|2.719
15:02:21|2.7188
15:02:22|2.7188
15:02:23|2.7188
15:02:24|2.72
15:02:26|2.72
15:02:26|2.7201
15:02:28|2.7201
15:02:29|2.7201
15:02:30|2.7201
15:02:31|2.7201
15:02:32|2.717
15:02:32|2.717
15:02:33|2.717
15:02:35|2.7201
15:02:36|2.7131
15:02:37|2.7091
15:02:38|2.7091
15:02:39|2.7091
15:02:40|2.7131
15:02:42|2.7125
15:02:42|2.7125
15:02:43|2.7121
15:02:44|2.714
15:02:46|2.714
15:02:46|2.7091
15:02:48|2.7091
15:02:49|2.7091
15:02:50|2.7219
15:02:51|2.7168
15:02:52|2.7168
15:02:53|2.7172
15:02:55|2.7172
15:02:55|2.7172
15:02:56|2.7172
15:02:57|2.7106
15:02:59|2.7106
15:02:59|2.7106
15:03:00|2.7106
15:03:01|2.7106
15:03:03|2.7164
15:03:04|2.7106
15:03:04|2.7106
15:03:06|2.7145
15:03:07|2.7145
15:03:08|2.7145
15:03:09|2.7232
15:03:10|2.7164
15:03:11|2.7164
15:03:12|2.7202
15:03:13|2.7202
15:03:14|2.7185
15:03:15|2.7176
15:03:16|2.7202
15:03:16|2.7202
15:03:18|2.7202
15:03:19|2.719
15:03:20|2.719
15:03:21|2.7203
15:03:22|2.72
15:03:23|2.7217
15:03:24|2.72
15:03:25|2.72
15:03:26|2.72
15:03:27|2.72
15:03:28|2.7244
15:03:29|2.7244
15:03:30|2.7244
15:03:31|2.7217
15:03:32|2.719
15:03:33|2.7239
15:03:34|2.7239
15:03:35|2.717
15:03:36|2.7157
15:03:37|2.7157
15:03:38|2.7163
15:03:39|2.7157
15:03:41|2.7173
15:03:42|2.7173
15:03:43|2.7125
15:03:44|2.7125
15:03:46|2.7231
15:03:47|2.7231
15:03:48|2.7231
15:03:49|2.7231
15:03:50|2.7231
15:03:51|2.716
15:03:52|2.716
15:03:53|2.7135
15:03:54|2.7135
15:03:55|2.7135
15:03:57|2.7135
15:03:57|2.7135
15:03:58|2.7135
15:03:59|2.7135
15:04:00|2.7162
15:04:01|2.7162
15:04:02|2.7155
15:04:03|2.7155
15:04:04|2.7231
15:04:06|2.7245
15:04:07|2.7245
15:04:07|2.7245
15:04:08|2.7245
15:04:09|2.7177
15:04:11|2.7207
15:04:12|2.72
15:04:12|2.72
15:04:13|2.7206
15:04:15|2.7161
15:04:16|2.7161
15:04:17|2.7161
15:04:17|2.7161
15:04:18|2.7161
15:04:19|2.7161
15:04:20|2.7161
15:04:21|2.7161
15:04:22|2.7161
15:04:24|2.7161
15:04:25|2.7161
15:04:25|2.7161
15:04:26|2.7161
15:04:27|2.715
15:04:28|2.715
15:04:29|2.715
15:04:31|2.715
15:04:31|2.715
15:04:32|2.7167
15:04:33|2.7167
15:04:35|2.7171
15:04:35|2.715
15:04:37|2.715
15:04:37|2.715
15:04:38|2.715
15:04:39|2.717
15:04:41|2.7165
15:04:42|2.7125
15:04:44|2.7125
15:04:45|2.7125
15:04:45|2.7125
15:04:46|2.7125
15:04:48|2.7125
15:04:48|2.7125
15:04:50|2.7125
15:04:50|2.7125
15:04:52|2.7125
15:04:53|2.7125
15:04:54|2.7118
15:04:55|2.712
15:04:56|2.712
15:04:57|2.7107
15:04:58|2.7107
15:04:59|2.7107
15:04:59|2.7081
15:05:01|2.7084
15:05:02|2.707
15:05:03|2.707
15:05:04|2.71
15:05:05|2.7156
15:05:06|2.7164
15:05:07|2.7175
15:05:08|2.7175
15:05:09|2.7175
15:05:10|2.7175
15:05:10|2.7175
15:05:12|2.7175
15:05:12|2.7175
15:05:14|2.7175
15:05:15|2.7175
15:05:16|2.7134
15:05:17|2.7134
15:05:17|2.7125
15:05:19|2.7173
15:05:20|2.7174
15:05:20|2.7174
15:05:22|2.7174
15:05:23|2.7174
15:05:24|2.7174
15:05:25|2.7126
15:05:26|2.7126
15:05:27|2.7126
15:05:28|2.7126
15:05:29|2.7126
15:05:30|2.7126
15:05:31|2.7126
15:05:32|2.7126
15:05:33|2.7126
15:05:34|2.7126
15:05:35|2.713
15:05:36|2.713
15:05:37|2.7162
15:05:38|2.7162
15:05:38|2.7162
15:05:39|2.7162
15:05:41|2.7162
15:05:41|2.7162
15:05:43|2.7125
15:05:44|2.7125
15:05:45|2.7125
15:05:47|2.71
15:05:47|2.71
15:05:49|2.71
15:05:50|2.71
15:05:51|2.71
15:05:52|2.7121
15:05:53|2.7121
15:05:54|2.71
15:05:55|2.71
15:05:56|2.7116
15:05:57|2.7116
15:05:58|2.7116
15:05:59|2.7081
15:06:00|2.7081
15:06:00|2.7081
15:06:02|2.7114
15:06:03|2.7081
15:06:04|2.708
15:06:05|2.707
15:06:06|2.707
15:06:07|2.707
15:06:08|2.707
15:06:09|2.7167
15:06:10|2.7167
15:06:11|2.708
15:06:12|2.708
15:06:13|2.708
15:06:14|2.708
15:06:16|2.7071
15:06:16|2.7
15:06:17|2.6998
15:06:18|2.6998
15:06:19|2.6941
15:06:20|2.6915
15:06:21|2.696
15:06:22|2.6935
15:06:23|2.6953
15:06:25|2.6953
15:06:25|2.6935
15:06:26|2.6873
15:06:27|2.6921
15:06:28|2.6873
15:06:29|2.6917
15:06:30|2.6917
15:06:32|2.6865
15:06:32|2.6936
15:06:33|2.6948
15:06:34|2.6864
15:06:35|2.6851
15:06:36|2.6851
15:06:37|2.6841
15:06:38|2.6861
15:06:39|2.683
15:06:40|2.6864
15:06:41|2.6872
15:06:43|2.6865
15:06:44|2.6851
15:06:44|2.6851
15:06:46|2.6851
15:06:46|2.6851
15:06:48|2.6851
15:06:49|2.6851
15:06:50|2.6844
15:06:51|2.6827
15:06:52|2.6849
15:06:53|2.6849
15:06:54|2.6849
15:06:55|2.6849
15:06:56|2.6849
15:06:58|2.6851
15:06:58|2.6851
15:06:59|2.6813
15:07:00|2.6803
15:07:01|2.6803
15:07:02|2.6848
15:07:03|2.6801
15:07:05|2.6849
15:07:06|2.6801
15:07:07|2.6801
15:07:08|2.6807
15:07:09|2.6807
15:07:10|2.6775
15:07:11|2.6805
15:07:12|2.6805
15:07:13|2.6805
15:07:14|2.6805
15:07:15|2.6805
15:07:16|2.6805
15:07:17|2.6805
15:07:18|2.674
15:07:19|2.6798
15:07:20|2.6798
15:07:21|2.6799
15:07:22|2.6732
15:07:23|2.6796
15:07:24|2.6796
15:07:25|2.6796
15:07:26|2.6796
15:07:27|2.6745
15:07:28|2.674
15:07:29|2.6741
15:07:30|2.6741
15:07:31|2.6785
15:07:32|2.6785
15:07:33|2.6735
15:07:34|2.6735
15:07:35|2.6735
15:07:36|2.6735
15:07:37|2.6778
15:07:38|2.6778
15:07:39|2.6759
15:07:40|2.6785
15:07:41|2.6785
15:07:42|2.6731
15:07:43|2.6731
15:07:45|2.68
15:07:46|2.6731
15:07:47|2.6731
15:07:47|2.6731
15:07:49|2.6759
15:07:50|2.6759
15:07:51|2.6759
15:07:52|2.6773
15:07:53|2.6773
15:07:55|2.6792
15:07:56|2.6792
15:07:57|2.6792
15:07:58|2.6792
15:07:59|2.671
15:08:00|2.6734
15:08:00|2.6712
15:08:02|2.6762
15:08:02|2.6762
15:08:04|2.6701
15:08:05|2.6701
15:08:05|2.67
15:08:07|2.6712
15:08:08|2.6712
15:08:08|2.6711
15:08:10|2.671
15:08:11|2.6609
15:08:12|2.6706
15:08:13|2.6706
15:08:14|2.6707
15:08:15|2.6707
15:08:15|2.663
15:08:16|2.6706
15:08:18|2.6791
15:08:19|2.6665
15:08:20|2.6672
15:08:21|2.6765
15:08:22|2.6765
15:08:23|2.6765
15:08:24|2.6765
15:08:25|2.6765
15:08:26|2.6702
15:08:27|2.6706
15:08:28|2.6667
15:08:29|2.6701
15:08:30|2.6706
15:08:31|2.6587
15:08:32|2.6605
15:08:33|2.6605
15:08:34|2.6605
15:08:35|2.659
15:08:36|2.6685
15:08:37|2.6584
15:08:38|2.6576
15:08:39|2.6546
15:08:40|2.6664
15:08:41|2.6664
15:08:42|2.6663
15:08:43|2.6663
15:08:44|2.6663
15:08:46|2.6663
15:08:47|2.6648
15:08:48|2.6547
15:08:49|2.6547
15:08:50|2.6547
15:08:51|2.6547
15:08:52|2.6647
15:08:53|2.6591
15:08:54|2.6703
15:08:55|2.658
15:08:56|2.6636
15:08:57|2.6636
15:08:58|2.6582
15:08:59|2.6652
15:09:00|2.665
15:09:01|2.6623
15:09:02|2.6623
15:09:03|2.6582
15:09:04|2.6582
15:09:05|2.6582
15:09:06|2.6576
15:09:07|2.6576
15:09:08|2.6576
15:09:09|2.659
15:09:10|2.656
15:09:11|2.66
15:09:12|2.66
15:09:13|2.66
15:09:14|2.6599
15:09:15|2.6546
15:09:16|2.6546
15:09:17|2.6546
15:09:18|2.6546
15:09:19|2.657
15:09:20|2.657
15:09:21|2.6546
15:09:22|2.6541
15:09:23|2.654
15:09:24|2.6564
15:09:25|2.6564
15:09:26|2.6591
15:09:27|2.6591
15:09:28|2.6591
15:09:29|2.6564
15:09:30|2.6599
15:09:31|2.6599
15:09:32|2.6542
15:09:33|2.66
15:09:34|2.66
15:09:35|2.66
15:09:36|2.66
15:09:37|2.66
15:09:38|2.66
15:09:39|2.66
15:09:40|2.66
15:09:41|2.66
15:09:42|2.66
15:09:43|2.66
15:09:44|2.66
15:09:45|2.66
15:09:47|2.66
15:09:48|2.66
15:09:49|2.66
15:09:50|2.66
15:09:50|2.66
15:09:52|2.66
15:09:53|2.66
15:09:54|2.66
15:09:55|2.66
15:09:56|2.66
15:09:57|2.66
15:09:58|2.66
15:09:59|2.66
15:10:00|2.66
15:10:02|2.6547
15:10:03|2.6547
15:10:03|2.6547
15:10:04|2.6547
15:10:06|2.6547
15:10:07|2.6501
15:10:08|2.6511
15:10:09|2.6511
15:10:10|2.652
15:10:11|2.652
15:10:12|2.6522
15:10:13|2.6528
15:10:14|2.6528
15:10:15|2.6528
15:10:17|2.6542
15:10:18|2.6542
15:10:18|2.6542
15:10:20|2.6584
15:10:20|2.6584
15:10:22|2.6599
15:10:23|2.6599
15:10:23|2.6599
15:10:24|2.6599
15:10:25|2.6599
15:10:27|2.6598
15:10:28|2.66
15:10:29|2.6553
15:10:30|2.6553
15:10:31|2.6553
15:10:32|2.6553
15:10:33|2.6588
15:10:34|2.6588
15:10:35|2.6588
15:10:36|2.6588
15:10:37|2.659
15:10:38|2.659
15:10:38|2.659
15:10:40|2.659
15:10:41|2.659
15:10:42|2.655
15:10:43|2.66
15:10:44|2.6548
15:10:44|2.6548
15:10:45|2.6548
15:10:47|2.6563
15:10:48|2.6563
15:10:49|2.6563
15:10:50|2.66
15:10:52|2.66
15:10:52|2.6564
15:10:53|2.66
15:10:54|2.657
15:10:55|2.6601
15:10:57|2.6601
15:10:58|2.6601
15:10:59|2.6601
15:10:59|2.665
15:11:01|2.665
15:11:02|2.665
15:11:03|2.668
15:11:04|2.668
15:11:05|2.668
15:11:06|2.6685
15:11:07|2.6685
15:11:08|2.6685
15:11:09|2.6685
15:11:10|2.6689
15:11:11|2.6689
15:11:12|2.6693
15:11:13|2.6693
15:11:14|2.6749
15:11:15|2.6749
15:11:16|2.6749
15:11:16|2.6748
15:11:18|2.6748
15:11:19|2.6748
15:11:20|2.674
15:11:21|2.674
15:11:22|2.674
15:11:23|2.674
15:11:24|2.674
15:11:25|2.6704
15:11:26|2.6704
15:11:27|2.6747
15:11:28|2.6747
15:11:29|2.6796
15:11:30|2.6796
15:11:31|2.6796
15:11:32|2.6796
15:11:33|2.6796
15:11:34|2.6796
15:11:35|2.6796
15:11:36|2.6796
15:11:37|2.678
15:11:38|2.678
15:11:39|2.678
15:11:40|2.678
15:11:41|2.678
15:11:42|2.6771
15:11:43|2.6771
15:11:44|2.6771
15:11:44|2.6771
15:11:45|2.6771
15:11:47|2.6771
15:11:48|2.6771
15:11:50|2.6771
15:11:51|2.6771
15:11:52|2.6771
15:11:53|2.6725
15:11:53|2.6725
15:11:55|2.673
15:11:56|2.6769
15:11:57|2.6769
15:11:58|2.6771
15:11:59|2.6771
15:12:00|2.6724
15:12:01|2.6722
15:12:02|2.6744
15:12:03|2.6745
15:12:04|2.6745
15:12:05|2.6659
15:12:06|2.6664
15:12:07|2.6664
15:12:08|2.6625
15:12:09|2.6625
15:12:10|2.6604
15:12:11|2.6605
15:12:12|2.6697
15:12:13|2.6697
15:12:14|2.6697
15:12:15|2.6697
15:12:16|2.6697
15:12:17|2.6697
15:12:18|2.6697
15:12:19|2.6697
15:12:20|2.6697
15:12:22|2.6697
15:12:22|2.6697
15:12:24|2.6697
15:12:25|2.6741
15:12:25|2.6741
15:12:27|2.6741
15:12:27|2.6741
15:12:29|2.6749
15:12:30|2.6749
15:12:30|2.6707
15:12:31|2.6707
15:12:32|2.6707
15:12:33|2.6707
15:12:35|2.6707
15:12:35|2.6707
15:12:36|2.6697
15:12:37|2.6697
15:12:38|2.6697
15:12:39|2.6697
15:12:40|2.6697
15:12:42|2.6697
15:12:42|2.6697
15:12:44|2.6741
15:12:45|2.6652
15:12:46|2.6645
15:12:47|2.6645
15:12:47|2.6645
15:12:49|2.6645
15:12:50|2.6645
15:12:52|2.6645
15:12:53|2.6645
15:12:54|2.663
15:12:55|2.6679
15:12:56|2.6672
15:12:57|2.6672
15:12:58|2.6672
15:12:59|2.6672
15:13:00|2.6672
15:13:01|2.6672
15:13:02|2.6672
15:13:03|2.6608
15:13:04|2.6608
15:13:05|2.6608
15:13:06|2.6608
15:13:07|2.6608
15:13:08|2.6633
15:13:09|2.6633
15:13:10|2.6633
15:13:11|2.6636
15:13:12|2.6636
15:13:13|2.6636
15:13:14|2.6636
15:13:15|2.6636
15:13:16|2.6636
15:13:17|2.6636
15:13:18|2.6601
15:13:19|2.6601
15:13:20|2.66
15:13:21|2.66
15:13:22|2.66
15:13:24|2.6618
15:13:25|2.6601
15:13:25|2.66
15:13:26|2.66
15:13:28|2.66
15:13:28|2.66
15:13:30|2.659
15:13:30|2.655
15:13:32|2.655
15:13:32|2.655
15:13:34|2.655
15:13:34|2.66
15:13:36|2.6514
15:13:37|2.6546
15:13:38|2.6534
15:13:39|2.6534
15:13:40|2.6555
15:13:40|2.6555
15:13:42|2.6556
15:13:42|2.6556
15:13:44|2.6558
15:13:45|2.6509
15:13:46|2.6535
15:13:47|2.6535
15:13:48|2.6535
15:13:49|2.6535
15:13:51|2.6546
15:13:52|2.6558
15:13:53|2.6558
15:13:54|2.6558
15:13:55|2.6558
15:13:56|2.6558
15:13:57|2.6558
15:13:58|2.6513
15:13:59|2.6517
15:14:00|2.6517
15:14:01|2.6517
15:14:02|2.6517
15:14:03|2.6517
15:14:04|2.6517
15:14:05|2.6517
15:14:06|2.6511
15:14:07|2.6501
15:14:09|2.6511
15:14:10|2.6558
15:14:10|2.6558
15:14:11|2.6558
15:14:12|2.65
15:14:13|2.65
15:14:14|2.6476
15:14:15|2.6476
15:14:16|2.6559
15:14:17|2.6495
15:14:18|2.6507
15:14:19|2.6507
15:14:20|2.6507
15:14:21|2.6507
15:14:22|2.6507
15:14:23|2.6507
15:14:24|2.6507
15:14:26|2.6507
15:14:26|2.6558
15:14:27|2.6558
15:14:28|2.6558
15:14:29|2.6631
15:14:30|2.6631
15:14:31|2.6639
15:14:32|2.6639
15:14:33|2.6639
15:14:35|2.6639
15:14:35|2.6639
15:14:36|2.6639
15:14:37|2.6639
15:14:39|2.6639
15:14:40|2.6639
15:14:40|2.6607
15:14:42|2.6607
15:14:43|2.6601
15:14:44|2.6601
15:14:45|2.6601
15:14:45|2.6642
15:14:46|2.6642
15:14:47|2.6642
15:14:48|2.6642
15:14:50|2.6642
15:14:51|2.6642
15:14:53|2.6642
15:14:53|2.6642
15:14:54|2.6642
15:14:55|2.6614
15:14:56|2.6614
15:14:57|2.6614
15:14:58|2.6492
15:14:59|2.6492
15:15:01|2.6492
15:15:02|2.6569
15:15:03|2.6569
15:15:04|2.6569
15:15:05|2.6569
15:15:06|2.6569
15:15:07|2.6569
15:15:08|2.6569
15:15:09|2.6544
15:15:10|2.6544
15:15:11|2.6544
15:15:12|2.6544
15:15:13|2.6544
15:15:14|2.6565
15:15:15|2.6565
15:15:16|2.6585
15:15:17|2.6585
15:15:18|2.6585
15:15:19|2.6585
15:15:20|2.6585
15:15:21|2.6585
15:15:22|2.6593
15:15:23|2.666
15:15:24|2.666
15:15:25|2.6599
15:15:26|2.6599
15:15:27|2.6599
15:15:28|2.6565
15:15:29|2.6565
15:15:30|2.6636
15:15:31|2.6644
15:15:32|2.6605
15:15:33|2.6605
15:15:34|2.6605
15:15:35|2.6566
15:15:36|2.6566
15:15:37|2.6566
15:15:38|2.6566
15:15:39|2.6619
15:15:40|2.6619
15:15:41|2.662
15:15:42|2.662
15:15:43|2.662
15:15:44|2.6625
15:15:45|2.6625
15:15:46|2.6625
15:15:47|2.6625
15:15:48|2.6625
15:15:49|2.6625
15:15:50|2.6625
15:15:51|2.6625
15:15:53|2.6625
15:15:53|2.6625
15:15:55|2.6625
15:15:56|2.6625
15:15:57|2.6625
15:15:58|2.6625
15:15:59|2.6625
15:16:00|2.6625
15:16:01|2.6625
15:16:02|2.6625
15:16:03|2.6625
15:16:05|2.6625
15:16:05|2.6625
15:16:06|2.6625
15:16:07|2.6703
15:16:09|2.6642
15:16:09|2.6642
15:16:10|2.6608
15:16:12|2.6608
15:16:12|2.6608
15:16:13|2.6608
15:16:14|2.6608
15:16:15|2.6615
15:16:16|2.6615
15:16:17|2.6615
15:16:18|2.6615
15:16:19|2.6615
15:16:20|2.6615
15:16:21|2.6615
15:16:22|2.6615
15:16:24|2.6615
15:16:24|2.6615
15:16:25|2.6615
15:16:26|2.6615
15:16:28|2.6615
15:16:28|2.6615
15:16:29|2.6615
15:16:30|2.6615
15:16:31|2.6615
15:16:33|2.6709
15:16:33|2.6709
15:16:34|2.6709
15:16:35|2.6709
15:16:36|2.6709
15:16:38|2.6727
15:16:38|2.6727
15:16:39|2.6724
15:16:40|2.6724
15:16:41|2.6724
15:16:42|2.6734
15:16:43|2.6658
15:16:44|2.6658
15:16:45|2.6658
15:16:46|2.6658
15:16:47|2.6658
15:16:48|2.6717
15:16:49|2.6717
15:16:51|2.6705
15:16:52|2.6705
15:16:53|2.6705
15:16:54|2.6705
15:16:55|2.6664
15:16:56|2.6664
15:16:58|2.6664
15:16:59|2.6664
15:17:00|2.6664
15:17:01|2.6664
15:17:02|2.6664
15:17:04|2.6664
15:17:04|2.6664
15:17:05|2.6664
15:17:06|2.6664
15:17:07|2.6664
15:17:08|2.6664
15:17:09|2.6664
15:17:10|2.6664
15:17:11|2.6664
15:17:12|2.6669
15:17:13|2.67
15:17:14|2.67
15:17:15|2.6705
15:17:16|2.666
15:17:17|2.665
15:17:18|2.6642
15:17:19|2.662
15:17:21|2.662
15:17:21|2.6642
15:17:23|2.6642
15:17:24|2.6642
15:17:24|2.6642
15:17:26|2.6642
15:17:26|2.6615
15:17:27|2.66
15:17:28|2.66
15:17:29|2.6666
15:17:31|2.6666
15:17:32|2.6666
15:17:32|2.6666
15:17:34|2.6666
15:17:34|2.6666
15:17:36|2.6666
15:17:37|2.6647
15:17:37|2.6647
15:17:38|2.6647
15:17:39|2.6647
15:17:40|2.6647
15:17:41|2.6615
15:17:43|2.6615
15:17:44|2.6638
15:17:45|2.6638
15:17:46|2.6548
15:17:46|2.6548
15:17:47|2.6548
15:17:49|2.6548
15:17:49|2.651
15:17:51|2.651
15:17:51|2.651
15:17:52|2.65
15:17:54|2.65
15:17:55|2.65
15:17:57|2.6481
15:17:57|2.6481
15:17:58|2.6481
15:17:59|2.6481
15:18:00|2.6481
15:18:01|2.6496
15:18:03|2.6538
15:18:04|2.6487
15:18:05|2.6493
15:18:06|2.6492
15:18:07|2.6536
15:18:08|2.6536
15:18:09|2.6536
15:18:10|2.6501
15:18:11|2.6501
15:18:12|2.6501
15:18:13|2.6572
15:18:14|2.6521
15:18:15|2.6527
15:18:16|2.6527
15:18:17|2.6506
15:18:18|2.6506
15:18:19|2.6506
15:18:20|2.6553
15:18:21|2.6553
15:18:22|2.6553
15:18:23|2.65
15:18:24|2.649
15:18:25|2.649
15:18:26|2.649
15:18:27|2.649
15:18:28|2.649
15:18:29|2.649
15:18:30|2.649
15:18:31|2.649
15:18:32|2.649
15:18:33|2.649
15:18:34|2.649
15:18:35|2.649
15:18:36|2.649
15:18:37|2.649
15:18:38|2.653
15:18:39|2.653
15:18:40|2.648
15:18:41|2.653
15:18:42|2.653
15:18:43|2.653
15:18:44|2.6481
15:18:45|2.6481
15:18:46|2.6481
15:18:47|2.6481
15:18:48|2.653
15:18:49|2.653
15:18:50|2.653
15:18:51|2.653
15:18:52|2.653
15:18:53|2.653
15:18:54|2.653
15:18:56|2.653
15:18:57|2.6521
15:18:58|2.653
15:18:59|2.653
15:19:00|2.653
15:19:01|2.6492
15:19:02|2.6492
15:19:03|2.6492
15:19:05|2.6492
15:19:05|2.6499
15:19:06|2.6499
15:19:07|2.6499
15:19:08|2.6499
15:19:09|2.6499
15:19:10|2.6499
15:19:11|2.6499
15:19:12|2.6499
15:19:13|2.6499
15:19:14|2.6499
15:19:15|2.6499
15:19:16|2.6499
15:19:17|2.6499
15:19:18|2.6499
15:19:19|2.6499
15:19:20|2.6499
15:19:21|2.6499
15:19:22|2.6499
15:19:23|2.6499
15:19:24|2.6537
15:19:25|2.6493
15:19:26|2.6493
15:19:27|2.6493
15:19:28|2.6493
15:19:29|2.6493
15:19:30|2.6555
15:19:31|2.6555
15:19:32|2.6501
15:19:33|2.6483
15:19:35|2.6483
15:19:36|2.6483
15:19:36|2.6483
15:19:38|2.6483
15:19:38|2.6483
15:19:40|2.6483
15:19:41|2.6512
15:19:42|2.6512
15:19:43|2.6512
15:19:44|2.6512
15:19:45|2.6512
15:19:46|2.6512
15:19:46|2.6512
15:19:48|2.6512
15:19:49|2.6512
15:19:49|2.6574
15:19:51|2.6574
15:19:51|2.6574
15:19:52|2.6574
15:19:53|2.6574
15:19:55|2.6574
15:19:57|2.6574
15:19:58|2.6504
15:19:59|2.6504
15:20:00|2.6504
15:20:01|2.6504
15:20:03|2.6504
15:20:03|2.6504
15:20:04|2.6504
15:20:05|2.6529
15:20:07|2.6529
15:20:08|2.6504
15:20:09|2.6504
15:20:10|2.6475
15:20:11|2.6475
15:20:12|2.6475
15:20:13|2.6475
15:20:14|2.6476
15:20:15|2.6536
15:20:16|2.6536
15:20:17|2.6482
15:20:18|2.6482
15:20:19|2.6482
15:20:21|2.6482
15:20:21|2.6482
15:20:22|2.6548
15:20:23|2.6537
15:20:25|2.6537
15:20:25|2.6485
15:20:26|2.6485
15:20:28|2.6485
15:20:28|2.6485
15:20:30|2.6485
15:20:31|2.6485
15:20:31|2.6485
15:20:32|2.6485
15:20:34|2.6485
15:20:35|2.6485
15:20:35|2.6485
15:20:37|2.6566
15:20:38|2.6566
15:20:38|2.6546
15:20:40|2.6546
15:20:41|2.6546
15:20:41|2.649
15:20:42|2.649
15:20:43|2.6585
15:20:45|2.6585
15:20:46|2.6585
15:20:47|2.6585
15:20:47|2.6562
15:20:48|2.6562
15:20:49|2.6535
15:20:50|2.6535
15:20:52|2.6535
15:20:52|2.6535
15:20:53|2.6535
15:20:55|2.6562
15:20:55|2.6562
15:20:56|2.6562
15:20:58|2.6562
15:20:59|2.6535
15:21:01|2.6535
15:21:01|2.656
15:21:02|2.656
15:21:03|2.656
15:21:04|2.656
15:21:05|2.6562
15:21:07|2.6562
15:21:08|2.6562
15:21:08|2.6587
15:21:09|2.6587
15:21:10|2.6587
15:21:12|2.6587
15:21:13|2.6587
15:21:14|2.6587
15:21:15|2.6587
15:21:15|2.6587
15:21:16|2.6559
15:21:18|2.6559
15:21:19|2.6559
15:21:20|2.6559
15:21:20|2.65
15:21:22|2.6597
15:21:22|2.6597
15:21:23|2.6597
15:21:25|2.6597
15:21:26|2.6559
15:21:27|2.66
15:21:27|2.66
15:21:28|2.66
15:21:30|2.6627
15:21:30|2.6627
15:21:32|2.658
15:21:33|2.6656
15:21:33|2.6656
15:21:34|2.6656
15:21:35|2.6656
15:21:36|2.6656
15:21:37|2.6656
15:21:38|2.6656
15:21:40|2.6635
15:21:41|2.6635
15:21:41|2.6665
15:21:43|2.6662
15:21:43|2.6662
15:21:44|2.6662
15:21:45|2.6668
15:21:46|2.6668
15:21:47|2.6668
15:21:48|2.6668
15:21:50|2.666
15:21:51|2.666
15:21:52|2.6589
15:21:53|2.6589
15:21:54|2.6589
15:21:55|2.6589
15:21:56|2.6589
15:21:57|2.6589
15:21:59|2.6647
15:22:00|2.6653
15:22:01|2.6653
15:22:02|2.6647
15:22:03|2.6647
15:22:04|2.6647
15:22:05|2.6647
15:22:07|2.6647
15:22:07|2.6664
15:22:08|2.6664
15:22:10|2.667
15:22:10|2.667
15:22:11|2.667
15:22:13|2.667
15:22:14|2.6663
15:22:15|2.6586
15:22:16|2.656
15:22:17|2.656
15:22:18|2.656
15:22:19|2.656
15:22:20|2.656
15:22:21|2.6652
15:22:22|2.6568
15:22:23|2.6683
15:22:24|2.6683
15:22:25|2.6683
15:22:26|2.6683
15:22:27|2.6683
15:22:28|2.6646
15:22:29|2.6649
15:22:30|2.6649
15:22:31|2.6632
15:22:32|2.6632
15:22:33|2.6719
15:22:34|2.6719
15:22:35|2.6719
15:22:36|2.6719
15:22:38|2.6666
15:22:38|2.6666
15:22:39|2.6631
15:22:40|2.6668
15:22:41|2.6668
15:22:42|2.6631
15:22:43|2.6631
15:22:44|2.6686
15:22:45|2.6686
15:22:46|2.6686
15:22:47|2.6686
15:22:48|2.6686
15:22:49|2.6632
15:22:50|2.6632
15:22:51|2.6632
15:22:52|2.6632
15:22:53|2.6632
15:22:54|2.6632
15:22:55|2.6632
15:22:56|2.6632
15:22:57|2.6632
15:22:59|2.6632
15:23:00|2.6632
15:23:01|2.6632
15:23:01|2.6633
15:23:03|2.6633
15:23:05|2.6633
15:23:05|2.6633
15:23:07|2.6633
15:23:08|2.6633
15:23:09|2.6668
15:23:10|2.6668
15:23:11|2.6668
15:23:12|2.6668
15:23:13|2.6668
15:23:14|2.6634
15:23:15|2.6631
15:23:16|2.6654
15:23:17|2.6603
15:23:18|2.6603
15:23:19|2.6603
15:23:20|2.6646
15:23:21|2.6646
15:23:22|2.6646
15:23:24|2.6646
15:23:25|2.6653
15:23:26|2.6653
15:23:27|2.6653
15:23:27|2.6653
15:23:28|2.6653
15:23:30|2.6653
15:23:31|2.6653
15:23:31|2.6653
15:23:33|2.6653
15:23:33|2.6597
15:23:35|2.6597
15:23:36|2.6625
15:23:37|2.6625
15:23:37|2.6625
15:23:38|2.6625
15:23:39|2.6625
15:23:41|2.6625
15:23:41|2.6625
15:23:42|2.6625
15:23:43|2.6625
15:23:45|2.6625
15:23:45|2.6625
15:23:46|2.6625
15:23:48|2.6625
15:23:48|2.6625
15:23:49|2.66
15:23:50|2.66
15:23:52|2.66
15:23:53|2.66
15:23:53|2.66
15:23:54|2.66
15:23:55|2.66
15:23:56|2.66
15:23:57|2.66
15:23:58|2.66
15:24:00|2.6601
15:24:01|2.6601
15:24:03|2.6601
15:24:03|2.6601
15:24:05|2.6601
15:24:06|2.66
15:24:07|2.6559
15:24:09|2.656
15:24:09|2.656
15:24:10|2.656
15:24:11|2.656
15:24:12|2.656
15:24:13|2.656
15:24:15|2.656
15:24:16|2.656
15:24:17|2.656
15:24:18|2.656
15:24:19|2.656
15:24:20|2.656
15:24:21|2.656
15:24:22|2.656
15:24:23|2.656
15:24:24|2.656
15:24:25|2.656
15:24:26|2.6561
15:24:27|2.6561
15:24:29|2.6561
15:24:30|2.6561
15:24:31|2.6587
15:24:32|2.6587
15:24:32|2.6587
15:24:34|2.6587
15:24:35|2.6587
15:24:36|2.6587
15:24:37|2.6587
15:24:38|2.6587
15:24:39|2.6608
15:24:40|2.6608
15:24:40|2.6608
15:24:42|2.6608
15:24:43|2.6608
15:24:44|2.6608
15:24:45|2.6608
15:24:46|2.6608
15:24:47|2.6608
15:24:48|2.6608
15:24:49|2.6608
15:24:50|2.6608
15:24:51|2.6608
15:24:52|2.6608
15:24:53|2.6608
15:24:53|2.6608
15:24:54|2.6608
15:24:56|2.6608
15:24:56|2.6608
15:24:58|2.6608
15:24:59|2.6573
15:24:59|2.6573
15:25:01|2.6573
15:25:02|2.6573
15:25:03|2.6573
15:25:04|2.6573
15:25:06|2.6573
15:25:07|2.6573
15:25:08|2.6573
15:25:09|2.6573
15:25:10|2.6552
15:25:11|2.6552
15:25:12|2.6552
15:25:13|2.6555
15:25:14|2.6555
15:25:15|2.66
15:25:16|2.6561
15:25:17|2.6561
15:25:18|2.6561
15:25:19|2.6561
15:25:20|2.6556
15:25:21|2.6556
15:25:22|2.6556
15:25:23|2.6556
15:25:24|2.6556
15:25:25|2.6612
15:25:26|2.6612
15:25:27|2.6612
15:25:28|2.6612
15:25:29|2.6551
15:25:30|2.6551
15:25:31|2.6551
15:25:32|2.655
15:25:33|2.655
15:25:34|2.6563
15:25:35|2.6563
15:25:36|2.654
15:25:37|2.654
15:25:38|2.654
15:25:39|2.6551
15:25:40|2.6551
15:25:41|2.6551
15:25:42|2.6551
15:25:43|2.6551
15:25:44|2.6551
15:25:45|2.6551
15:25:46|2.6551
15:25:47|2.6551
15:25:48|2.6551
15:25:49|2.6551
15:25:50|2.6551
15:25:51|2.6551
15:25:52|2.6551
15:25:53|2.6551
15:25:54|2.6551
15:25:55|2.6551
15:25:56|2.6551
15:25:57|2.6551
15:25:58|2.6536
15:25:59|2.6536
15:26:00|2.6536
15:26:01|2.6536
15:26:02|2.6536
15:26:03|2.6536
15:26:05|2.6536
15:26:05|2.6536
15:26:07|2.6536
15:26:07|2.651
15:26:09|2.651
15:26:10|2.651
15:26:11|2.651
15:26:12|2.651
15:26:14|2.651
15:26:14|2.6475
15:26:15|2.6475
15:26:17|2.6475
15:26:17|2.6475
15:26:19|2.6475
15:26:19|2.6483
15:26:20|2.6483
15:26:21|2.6559
15:26:22|2.6559
15:26:24|2.6559
15:26:24|2.6559
15:26:26|2.6559
15:26:26|2.6559
15:26:27|2.6559
15:26:28|2.6559
15:26:29|2.6559
15:26:30|2.6498
15:26:31|2.6498
15:26:32|2.6498
15:26:34|2.6498
15:26:34|2.6498
15:26:35|2.6498
15:26:37|2.6498
15:26:37|2.6498
15:26:38|2.6553
15:26:39|2.6553
15:26:40|2.6553
15:26:41|2.6553
15:26:43|2.6508
15:26:44|2.6468
15:26:45|2.6468
15:26:45|2.6468
15:26:47|2.6468
15:26:48|2.6468
15:26:49|2.6468
15:26:49|2.6468
15:26:51|2.6468
15:26:51|2.6468
15:26:53|2.6468
15:26:54|2.645
15:26:54|2.645
15:26:55|2.636
15:26:56|2.6424
15:26:58|2.6424
15:26:59|2.6377
15:27:00|2.6435
15:27:01|2.6435
15:27:02|2.6435
15:27:03|2.6435
15:27:05|2.6435
15:27:05|2.6435
15:27:07|2.6435
15:27:08|2.6435
15:27:09|2.6435
15:27:11|2.6435
15:27:12|2.6435
15:27:13|2.6435
15:27:13|2.6435
15:27:14|2.6435
15:27:15|2.6421
15:27:16|2.6421
15:27:17|2.6421
15:27:19|2.6421
15:27:20|2.6421
15:27:21|2.6421
15:27:22|2.6421
15:27:23|2.6421
15:27:24|2.6387
15:27:25|2.6387
15:27:26|2.6445
15:27:27|2.6445
15:27:28|2.6445
15:27:29|2.6445
15:27:30|2.6445
15:27:31|2.6445
15:27:32|2.6445
15:27:33|2.6445
15:27:34|2.6445
15:27:35|2.6445
15:27:36|2.6382
15:27:37|2.6415
15:27:38|2.6382
15:27:39|2.6382
15:27:40|2.6415
15:27:41|2.6415
15:27:42|2.6371
15:27:43|2.6369
15:27:44|2.6369
15:27:45|2.6368
15:27:46|2.6368
15:27:48|2.6368
15:27:48|2.6361
15:27:49|2.6361
15:27:50|2.6389
15:27:51|2.6359
15:27:52|2.6359
15:27:53|2.6359
15:27:54|2.6359
15:27:56|2.6382
15:27:57|2.6381
15:27:58|2.635
15:27:58|2.6382
15:28:00|2.6381
15:28:00|2.6381
15:28:02|2.6381
15:28:02|2.6331
15:28:04|2.6361
15:28:05|2.6361
15:28:06|2.6356
15:28:07|2.6356
15:28:09|2.6421
15:28:09|2.6421
15:28:10|2.6421
15:28:11|2.6421
15:28:12|2.6386
15:28:13|2.6386
15:28:14|2.6495
15:28:15|2.6495
15:28:16|2.6495
15:28:18|2.6495
15:28:18|2.65
15:28:19|2.65
15:28:20|2.65
15:28:21|2.65
15:28:22|2.65
15:28:23|2.65
15:28:24|2.6424
15:28:25|2.6434
15:28:27|2.6434
15:28:28|2.6434
15:28:29|2.6496
15:28:30|2.6411
15:28:31|2.6411
15:28:32|2.6411
15:28:33|2.6495
15:28:34|2.64
15:28:35|2.64
15:28:36|2.64
15:28:37|2.64
15:28:38|2.6433
15:28:39|2.6433
15:28:40|2.6433
15:28:41|2.6432
15:28:41|2.6432
15:28:43|2.6394
15:28:44|2.6394
15:28:45|2.6394
15:28:46|2.6394
15:28:47|2.6394
15:28:48|2.6394
15:28:49|2.6394
15:28:50|2.6394
15:28:51|2.6482
15:28:52|2.6482
15:28:53|2.6482
15:28:53|2.6482
15:28:55|2.6417
15:28:56|2.6417
15:28:57|2.6417
15:28:58|2.6417
15:28:59|2.6417
15:29:00|2.6437
15:29:01|2.6437
15:29:02|2.6437
15:29:03|2.6486
15:29:03|2.6486
15:29:05|2.651
15:29:07|2.6566
15:29:08|2.6562
15:29:09|2.6562
15:29:10|2.6574
15:29:11|2.6601
15:29:11|2.6548
15:29:12|2.6548
15:29:14|2.6548
15:29:15|2.6548
15:29:16|2.6548
15:29:17|2.6548
15:29:18|2.6548
15:29:19|2.6548
15:29:20|2.66
15:29:21|2.66
15:29:22|2.66
15:29:23|2.66
15:29:24|2.6595
15:29:25|2.6601
15:29:26|2.6614
15:29:27|2.6614
15:29:28|2.6614
15:29:29|2.6616
15:29:30|2.6616
15:29:31|2.6569
15:29:32|2.6569
15:29:33|2.6569
15:29:34|2.6569
15:29:35|2.662
15:29:36|2.6627
15:29:37|2.6653
15:29:38|2.6653
15:29:39|2.6653
15:29:40|2.6653
15:29:41|2.6653
15:29:42|2.6653
15:29:43|2.6653
15:29:44|2.6653
15:29:45|2.6684
15:29:46|2.6684
15:29:47|2.6669
15:29:48|2.6669
15:29:49|2.6669
15:29:50|2.662
15:29:52|2.662
15:29:52|2.662
15:29:53|2.6669
15:29:54|2.667
15:29:55|2.6676
15:29:56|2.6676
15:29:57|2.6676
15:29:58|2.6676
15:29:59|2.6669
15:30:00|2.6669
15:30:01|2.6684
15:30:02|2.6686
15:30:03|2.6686
15:30:04|2.674
15:30:06|2.6671
15:30:07|2.6693
15:30:08|2.6707
15:30:09|2.6723
15:30:10|2.6723
15:30:11|2.6727
15:30:12|2.6678
15:30:13|2.6678
15:30:14|2.6684
15:30:15|2.6684
15:30:16|2.6684
15:30:17|2.6676
15:30:18|2.6733
15:30:19|2.6733
15:30:20|2.6733
15:30:21|2.6733
15:30:22|2.6727
15:30:23|2.6727
15:30:24|2.6727
15:30:25|2.6816
15:30:26|2.6762
15:30:27|2.6818
15:30:28|2.6822
15:30:30|2.6822
15:30:31|2.6819
15:30:32|2.6819
15:30:33|2.6822
15:30:33|2.6822
15:30:35|2.6822
15:30:35|2.6822
15:30:36|2.6822
15:30:37|2.6822
15:30:38|2.6768
15:30:40|2.6833
15:30:41|2.6762
15:30:41|2.6739
15:30:43|2.6739
15:30:44|2.6851
15:30:44|2.6749
15:30:45|2.6785
15:30:47|2.6764
15:30:47|2.6764
15:30:48|2.6717
15:30:50|2.6682
15:30:50|2.6686
15:30:51|2.6764
15:30:53|2.6764
15:30:54|2.6621
15:30:54|2.6618
15:30:55|2.6566
15:30:56|2.6622
15:30:57|2.6622
15:30:59|2.6622
15:30:59|2.6621
15:31:00|2.663
15:31:01|2.663
15:31:02|2.663
15:31:03|2.6582
15:31:05|2.6582
15:31:05|2.6642
15:31:07|2.6648
15:31:08|2.6648
15:31:09|2.6648
15:31:11|2.6609
15:31:12|2.6609
15:31:12|2.6609
15:31:14|2.6604
15:31:14|2.6604
15:31:16|2.6604
15:31:17|2.6604
15:31:18|2.6604
15:31:19|2.665
15:31:20|2.665
15:31:21|2.667
15:31:21|2.6654
15:31:23|2.6746
15:31:24|2.6679
15:31:25|2.6679
15:31:26|2.66
15:31:27|2.6623
15:31:28|2.6623
15:31:28|2.6623
15:31:30|2.6623
15:31:31|2.6641
15:31:32|2.6641
15:31:33|2.6656
15:31:34|2.6656
15:31:35|2.6656
15:31:36|2.6605
15:31:37|2.6605
15:31:38|2.6605
15:31:39|2.6605
15:31:40|2.6605
15:31:41|2.6605
15:31:42|2.6605
15:31:43|2.6605
15:31:44|2.6688
15:31:45|2.6688
15:31:46|2.6688
15:31:47|2.6625
15:31:48|2.6625
15:31:49|2.6625
15:31:50|2.6614
15:31:51|2.6614
15:31:52|2.6614
15:31:54|2.6677
15:31:54|2.6677
15:31:55|2.6677
15:31:56|2.6677
15:31:57|2.6677
15:31:58|2.6656
15:31:59|2.6656
15:32:00|2.6656
15:32:01|2.6656
15:32:02|2.6656
15:32:03|2.6656
15:32:04|2.6656
15:32:05|2.6656
15:32:06|2.6656
15:32:08|2.6656
15:32:09|2.6719
15:32:10|2.6719
15:32:11|2.6719
15:32:12|2.6719
15:32:14|2.6641
15:32:14|2.6641
15:32:16|2.6624
15:32:17|2.6624
15:32:18|2.6624
15:32:19|2.6731
15:32:19|2.6731
15:32:20|2.6731
15:32:22|2.6731
15:32:22|2.6731
15:32:23|2.6731
15:32:25|2.6731
15:32:25|2.6731
15:32:27|2.6649
15:32:27|2.6636
15:32:29|2.6636
15:32:29|2.6636
15:32:30|2.6638
15:32:32|2.6638
15:32:33|2.6678
15:32:34|2.6689
15:32:35|2.6686
15:32:36|2.6684
15:32:37|2.6684
15:32:38|2.6684
15:32:39|2.6684
15:32:39|2.6678
15:32:41|2.6678
15:32:42|2.6635
15:32:43|2.6635
15:32:44|2.6635
15:32:45|2.6695
15:32:46|2.6695
15:32:48|2.6695
15:32:48|2.6695
15:32:49|2.6695
15:32:50|2.6678
15:32:51|2.6678
15:32:52|2.6678
15:32:53|2.6678
15:32:54|2.6678
15:32:55|2.6678
15:32:56|2.6678
15:32:57|2.6678
15:32:58|2.6678
15:32:59|2.6678
15:33:00|2.6678
15:33:01|2.6622
15:33:02|2.6622
15:33:03|2.6622
15:33:04|2.661
15:33:05|2.6603
15:33:06|2.6603
15:33:07|2.6602
15:33:09|2.665
15:33:10|2.665
15:33:12|2.6637
15:33:12|2.6637
15:33:13|2.6637
15:33:14|2.6637
15:33:16|2.6551
15:33:17|2.6551
15:33:18|2.6551
15:33:19|2.6551
15:33:20|2.6551
15:33:21|2.6551
15:33:22|2.6551
15:33:23|2.6551
15:33:24|2.6551
15:33:25|2.6551
15:33:26|2.6556
15:33:27|2.6556
15:33:28|2.6556
15:33:29|2.6556
15:33:30|2.6556
15:33:31|2.6556
15:33:32|2.6556
15:33:33|2.6556
15:33:34|2.6556
15:33:35|2.6556
15:33:36|2.6556
15:33:37|2.664
15:33:38|2.664
15:33:39|2.664
15:33:40|2.664
15:33:41|2.664
15:33:42|2.6632
15:33:43|2.6632
15:33:44|2.6588
15:33:45|2.6588
15:33:46|2.6588
15:33:47|2.6588
15:33:48|2.6588
15:33:49|2.6588
15:33:51|2.6668
15:33:51|2.6668
15:33:52|2.6668
15:33:53|2.6668
15:33:54|2.6668
15:33:55|2.6699
15:33:56|2.6699
15:33:57|2.6699
15:33:58|2.6699
15:33:59|2.6699
15:34:00|2.6699
15:34:01|2.6699
15:34:02|2.6699
15:34:03|2.6681
15:34:05|2.6721
15:34:05|2.6721
15:34:06|2.6721
15:34:07|2.6721
15:34:08|2.6721
15:34:10|2.6721
15:34:11|2.6721
15:34:11|2.6686
15:34:13|2.6686
15:34:14|2.6686
15:34:16|2.671
15:34:16|2.671
15:34:17|2.671
15:34:19|2.6682
15:34:20|2.6682
15:34:21|2.6682
15:34:22|2.6682
15:34:23|2.6682
15:34:24|2.6649
15:34:25|2.6701
15:34:26|2.6635
15:34:27|2.6635
15:34:28|2.6635
15:34:29|2.6635
15:34:30|2.6635
15:34:31|2.6635
15:34:32|2.6635
15:34:33|2.6635
15:34:34|2.6635
15:34:35|2.6635
15:34:36|2.6635
15:34:37|2.6635
15:34:38|2.6635
15:34:39|2.6635
15:34:40|2.6635
15:34:41|2.6635
15:34:42|2.6635
15:34:43|2.6633
15:34:44|2.6633
15:34:45|2.6711
15:34:46|2.6711
15:34:47|2.6711
15:34:48|2.6711
15:34:49|2.6711
15:34:50|2.66
15:34:51|2.66
15:34:52|2.66
15:34:53|2.66
15:34:54|2.66
15:34:55|2.66
15:34:56|2.66
15:34:57|2.66
15:34:58|2.66
15:34:59|2.66
15:35:00|2.66
15:35:01|2.66
15:35:02|2.66
15:35:03|2.66
15:35:04|2.66
15:35:05|2.66
15:35:06|2.66
15:35:07|2.66
15:35:08|2.66
15:35:09|2.6615
15:35:10|2.6615
15:35:12|2.6615
15:35:13|2.6615
15:35:14|2.6615
15:35:14|2.6584
15:35:15|2.6584
15:35:16|2.6584
15:35:18|2.6584
15:35:19|2.658
15:35:20|2.658
15:35:21|2.658
15:35:22|2.658
15:35:23|2.658
15:35:24|2.658
15:35:25|2.658
15:35:26|2.658
15:35:27|2.658
15:35:29|2.658
15:35:29|2.658
15:35:31|2.6591
15:35:32|2.6591
15:35:33|2.6591
15:35:34|2.6678
15:35:35|2.6678
15:35:36|2.6694
15:35:37|2.6694
15:35:38|2.6612
15:35:38|2.6612
15:35:40|2.6612
15:35:41|2.6612
15:35:42|2.6612
15:35:43|2.6612
15:35:43|2.6609
15:35:45|2.6609
15:35:46|2.6609
15:35:47|2.6533
15:35:47|2.6533
15:35:49|2.6585
15:35:50|2.6622
15:35:50|2.6622
15:35:51|2.6622
15:35:53|2.6622
15:35:53|2.6622
15:35:55|2.6622
15:35:56|2.6622
15:35:57|2.6622
15:35:58|2.6622
15:35:59|2.6622
15:36:00|2.6706
15:36:00|2.6644
15:36:02|2.6644
15:36:03|2.6644
15:36:04|2.6644
15:36:05|2.6644
15:36:06|2.6644
15:36:07|2.6644
15:36:08|2.6644
15:36:09|2.6644
15:36:10|2.6644
15:36:11|2.6644
15:36:13|2.6644
15:36:14|2.6644
15:36:14|2.6699
15:36:16|2.6603
15:36:17|2.6603
15:36:18|2.6603
15:36:19|2.6603
15:36:20|2.6603
15:36:21|2.6603
15:36:21|2.6603
15:36:23|2.6642
15:36:24|2.6642
15:36:25|2.6642
15:36:26|2.669
15:36:27|2.669
15:36:28|2.669
15:36:29|2.669
15:36:30|2.669
15:36:31|2.669
15:36:32|2.669
15:36:33|2.669
15:36:34|2.669
15:36:35|2.6643
15:36:36|2.6643
15:36:37|2.6643
15:36:39|2.6643
15:36:39|2.6643
15:36:40|2.6691
15:36:41|2.6691
15:36:42|2.6691
15:36:43|2.6691
15:36:44|2.6691
15:36:46|2.6691
15:36:46|2.6691
15:36:47|2.6691
15:36:48|2.6691
15:36:49|2.6691
15:36:51|2.6691
15:36:51|2.6691
15:36:52|2.6691
15:36:53|2.6691
15:36:54|2.6691
15:36:55|2.6687
15:36:56|2.6691
15:36:57|2.6691
15:36:58|2.6691
15:36:59|2.6691
15:37:00|2.6691
15:37:01|2.6691
15:37:02|2.6691
15:37:03|2.6691
15:37:04|2.6692
15:37:05|2.6657
15:37:06|2.6657
15:37:07|2.6657
15:37:08|2.6657
15:37:09|2.6692
15:37:10|2.6692
15:37:11|2.6692
15:37:13|2.6692
15:37:14|2.6692
15:37:15|2.6671
15:37:16|2.6671
15:37:17|2.6671
15:37:18|2.6671
15:37:19|2.67
15:37:21|2.67
15:37:22|2.67
15:37:23|2.67
15:37:24|2.67
15:37:25|2.67
15:37:25|2.67
15:37:27|2.67
15:37:28|2.67
15:37:29|2.6724
15:37:30|2.6724
15:37:30|2.6724
15:37:32|2.6724
15:37:33|2.6724
15:37:34|2.6701
15:37:35|2.6701
15:37:36|2.6701
15:37:37|2.67
15:37:38|2.67
15:37:38|2.67
15:37:40|2.67
15:37:41|2.67
15:37:42|2.67
15:37:43|2.67
15:37:44|2.6631
15:37:45|2.673
15:37:47|2.673
15:37:47|2.673
15:37:48|2.673
15:37:49|2.673
15:37:50|2.673
15:37:51|2.6728
15:37:52|2.6728
15:37:53|2.6728
15:37:54|2.6733
15:37:55|2.673
15:37:56|2.673
15:37:57|2.673
15:37:58|2.673
15:37:59|2.673
15:38:00|2.673
15:38:01|2.673
15:38:02|2.6736
15:38:03|2.6736
15:38:04|2.6736
15:38:05|2.6736
15:38:06|2.6736
15:38:07|2.6735
15:38:08|2.6735
15:38:09|2.6798
15:38:10|2.6798
15:38:11|2.6798
15:38:12|2.6798
15:38:14|2.6798
15:38:15|2.6736
15:38:16|2.6736
15:38:17|2.6736
15:38:18|2.6736
15:38:19|2.6736
15:38:20|2.6736
15:38:21|2.6736
15:38:22|2.6767
15:38:23|2.6749
15:38:24|2.6749
15:38:25|2.6749
15:38:26|2.6797
15:38:27|2.6797
15:38:28|2.6797
15:38:29|2.6797
15:38:30|2.6797
15:38:31|2.6797
15:38:32|2.6713
15:38:33|2.6713
15:38:34|2.6713
15:38:35|2.6713
15:38:36|2.6709
15:38:37|2.6709
15:38:38|2.6709
15:38:39|2.6709
15:38:40|2.6709
15:38:41|2.6709
15:38:42|2.6709
15:38:43|2.6726
15:38:44|2.6726
15:38:45|2.6726
15:38:46|2.6726
15:38:47|2.6726
15:38:48|2.6731
15:38:49|2.6793
15:38:50|2.6721
15:38:51|2.6721
15:38:52|2.6721
15:38:53|2.6787
15:38:54|2.6787
15:38:55|2.6734
15:38:56|2.6734
15:38:57|2.6734
15:38:58|2.6734
15:38:59|2.6734
15:39:00|2.6734
15:39:01|2.6734
15:39:02|2.6734
15:39:03|2.6734
15:39:04|2.6734
15:39:06|2.6734
15:39:06|2.6734
15:39:08|2.6734
15:39:09|2.6734
15:39:10|2.6734
15:39:11|2.6734
15:39:12|2.6734
15:39:12|2.6734
15:39:14|2.6734
15:39:15|2.6734
15:39:16|2.6734
15:39:18|2.6734
15:39:19|2.6734
15:39:20|2.6734
15:39:21|2.6734
15:39:22|2.6734
15:39:23|2.6734
15:39:24|2.6734
15:39:24|2.6763
15:39:26|2.6763
15:39:26|2.6734
15:39:27|2.673
15:39:29|2.6734
15:39:30|2.6734
15:39:30|2.6734
15:39:31|2.6734
15:39:32|2.6734
15:39:34|2.6734
15:39:35|2.6734
15:39:36|2.6734
15:39:37|2.6734
15:39:37|2.6734
15:39:39|2.6734
15:39:40|2.6734
15:39:41|2.6734
15:39:42|2.6701
15:39:43|2.6701
15:39:44|2.6722
15:39:45|2.6692
15:39:46|2.6709
15:39:46|2.6709
15:39:47|2.6709
15:39:49|2.6719
15:39:50|2.6719
15:39:51|2.6719
15:39:52|2.6719
15:39:53|2.6719
15:39:54|2.6719
15:39:55|2.6714
15:39:56|2.6699
15:39:57|2.6705
15:39:58|2.6705
15:39:59|2.6727
15:40:00|2.6727
15:40:01|2.6727
15:40:02|2.6727
15:40:03|2.6751
15:40:04|2.6751
15:40:05|2.6751
15:40:06|2.6751
15:40:07|2.6751
15:40:08|2.6746
15:40:09|2.6746
15:40:10|2.6746
15:40:11|2.6746
15:40:12|2.6746
15:40:13|2.6746
15:40:14|2.6746
15:40:15|2.6746
15:40:17|2.6746
15:40:18|2.6734
15:40:18|2.6734
15:40:19|2.6733
15:40:21|2.6733
15:40:23|2.6733
15:40:23|2.6733
15:40:24|2.6733
15:40:25|2.67
15:40:27|2.67
15:40:27|2.67
15:40:28|2.67
15:40:29|2.67
15:40:31|2.67
15:40:31|2.67
15:40:33|2.67
15:40:34|2.67
15:40:35|2.67
15:40:35|2.666
15:40:36|2.669
15:40:37|2.669
15:40:38|2.669
15:40:39|2.669
15:40:40|2.658
15:40:42|2.658
15:40:42|2.6635
15:40:44|2.6635
15:40:45|2.6635
15:40:45|2.6635
15:40:46|2.6616
15:40:47|2.6616
15:40:48|2.6616
15:40:49|2.6616
15:40:50|2.6629
15:40:51|2.6629
15:40:52|2.6629
15:40:53|2.6629
15:40:54|2.6629
15:40:55|2.6629
15:40:56|2.6633
15:40:57|2.6633
15:40:59|2.6633
15:40:59|2.6633
15:41:01|2.6633
15:41:01|2.6633
15:41:02|2.6633
15:41:03|2.6633
15:41:04|2.6633
15:41:05|2.6633
15:41:07|2.6698
15:41:07|2.6698
15:41:08|2.6698
15:41:09|2.6654
15:41:10|2.6654
15:41:12|2.6654
15:41:12|2.6645
15:41:13|2.6645
15:41:15|2.6645
15:41:15|2.6698
15:41:17|2.6698
15:41:18|2.6698
15:41:19|2.6698
15:41:20|2.6698
15:41:22|2.6698
15:41:22|2.6698
15:41:23|2.6698
15:41:24|2.6698
15:41:26|2.6698
15:41:27|2.6698
15:41:28|2.6698
15:41:29|2.6698
15:41:30|2.67
15:41:31|2.67
15:41:31|2.67
15:41:33|2.67
15:41:33|2.67
15:41:34|2.67
15:41:36|2.6732
15:41:37|2.6732
15:41:38|2.6732
15:41:39|2.6732
15:41:40|2.6732
15:41:41|2.6732
15:41:42|2.6732
15:41:43|2.6732
15:41:44|2.6732
15:41:45|2.6732
15:41:46|2.6732
15:41:47|2.6731
15:41:48|2.6731
15:41:49|2.6731
15:41:49|2.6726
15:41:51|2.6726
15:41:52|2.6701
15:41:53|2.67
15:41:54|2.67
15:41:55|2.67
15:41:56|2.67
15:41:57|2.67
15:41:58|2.67
15:41:59|2.67
15:41:59|2.67
15:42:01|2.67
15:42:02|2.67
15:42:03|2.665
15:42:03|2.665
15:42:04|2.665
15:42:06|2.665
15:42:07|2.665
15:42:08|2.665
15:42:09|2.665
15:42:10|2.665
15:42:10|2.665
15:42:12|2.665
15:42:13|2.665
15:42:13|2.665
15:42:15|2.665
15:42:15|2.665
15:42:17|2.6635
15:42:18|2.6635
15:42:19|2.6619
15:42:21|2.6612
15:42:22|2.6612
15:42:23|2.6625
15:42:24|2.6625
15:42:25|2.6625
15:42:26|2.6653
15:42:27|2.6629
15:42:29|2.6629
15:42:29|2.6629
15:42:30|2.6629
15:42:31|2.6629
15:42:32|2.6629
15:42:33|2.666
15:42:34|2.6653
15:42:35|2.6653
15:42:36|2.6653
15:42:37|2.667
15:42:38|2.667
15:42:39|2.667
15:42:41|2.667
15:42:41|2.667
15:42:42|2.667
15:42:44|2.667
15:42:45|2.667
15:42:45|2.667
15:42:47|2.667
15:42:48|2.6721
15:42:49|2.6721
15:42:49|2.6721
15:42:51|2.6715
15:42:51|2.6715
15:42:52|2.6715
15:42:53|2.6715
15:42:55|2.6715
15:42:56|2.6715
15:42:57|2.667
15:42:58|2.667
15:42:59|2.6649
15:42:59|2.6648
15:43:01|2.6648
15:43:01|2.6648
15:43:03|2.6648
15:43:04|2.6648
15:43:05|2.6648
15:43:06|2.6648
15:43:07|2.6648
15:43:08|2.6648
15:43:09|2.6648
15:43:09|2.6648
15:43:11|2.6648
15:43:12|2.6648
15:43:13|2.6648
15:43:14|2.6642
15:43:15|2.6642
15:43:16|2.6629
15:43:17|2.6629
15:43:17|2.6629
15:43:19|2.6611
15:43:21|2.6611
15:43:22|2.6611
15:43:23|2.6616
15:43:24|2.6616
15:43:26|2.6616
15:43:27|2.6616
15:43:28|2.6653
15:43:29|2.6615
15:43:30|2.6615
15:43:31|2.6615
15:43:32|2.6615
15:43:33|2.6615
15:43:34|2.6615
15:43:35|2.6615
15:43:36|2.6615
15:43:37|2.6615
15:43:38|2.6615
15:43:39|2.6615
15:43:40|2.6615
15:43:41|2.6684
15:43:42|2.6684
15:43:43|2.6684
15:43:44|2.6684
15:43:45|2.6684
15:43:46|2.6684
15:43:47|2.6684
15:43:48|2.6684
15:43:49|2.6684
15:43:50|2.6684
15:43:51|2.6684
15:43:52|2.6639
15:43:53|2.6639
15:43:54|2.6639
15:43:55|2.6639
15:43:56|2.6639
15:43:57|2.6639
15:43:58|2.6639
15:43:59|2.6639
15:44:00|2.6639
15:44:01|2.6639
15:44:03|2.6639
15:44:03|2.6639
15:44:04|2.6679
15:44:05|2.6678
15:44:06|2.6678
15:44:07|2.6678
15:44:08|2.6709
15:44:09|2.6709
15:44:10|2.6709
15:44:11|2.6709
15:44:12|2.6709
15:44:13|2.6709
15:44:14|2.6709
15:44:15|2.6709
15:44:16|2.6709
15:44:17|2.6709
15:44:18|2.6732
15:44:19|2.6732
15:44:21|2.6732
15:44:22|2.6732
15:44:24|2.6732
15:44:24|2.6732
15:44:25|2.671
15:44:26|2.671
15:44:27|2.671
15:44:28|2.671
15:44:29|2.671
15:44:30|2.671
15:44:31|2.671
15:44:32|2.671
15:44:33|2.671
15:44:34|2.671
15:44:35|2.671
15:44:36|2.671
15:44:37|2.671
15:44:39|2.671
15:44:39|2.671
15:44:40|2.671
15:44:41|2.671
15:44:42|2.671
15:44:43|2.671
15:44:44|2.671
15:44:45|2.6661
15:44:46|2.6661
15:44:47|2.6661
15:44:48|2.6661
15:44:49|2.6666
15:44:50|2.6666
15:44:51|2.6666
15:44:52|2.6666
15:44:53|2.6629
15:44:54|2.662
15:44:55|2.662
15:44:56|2.6624
15:44:57|2.6624
15:44:58|2.6624
15:45:00|2.6624
15:45:01|2.6624
15:45:02|2.6624
15:45:02|2.6624
15:45:04|2.6624
15:45:04|2.6624
15:45:06|2.6624
15:45:07|2.6624
15:45:08|2.6624
15:45:08|2.6708
15:45:09|2.6708
15:45:11|2.6708
15:45:12|2.6708
15:45:13|2.6708
15:45:14|2.6708
15:45:14|2.6708
15:45:15|2.6708
15:45:17|2.6708
15:45:18|2.6708
15:45:18|2.6708
15:45:20|2.6657
15:45:21|2.6657
15:45:23|2.6657
15:45:24|2.6657
15:45:25|2.6657
15:45:26|2.6657
15:45:27|2.6657
15:45:28|2.6657
15:45:29|2.6657
15:45:30|2.6657
15:45:31|2.6657
15:45:32|2.6657
15:45:33|2.6657
15:45:34|2.6656
15:45:35|2.6656
15:45:36|2.6659
15:45:37|2.6659
15:45:38|2.6659
15:45:40|2.6637
15:45:40|2.6637
15:45:41|2.6637
15:45:42|2.6637
15:45:43|2.6637
15:45:44|2.6637
15:45:45|2.6637
15:45:46|2.6637
15:45:48|2.6637
15:45:49|2.6637
15:45:49|2.667
15:45:51|2.667
15:45:51|2.667
15:45:52|2.667
15:45:54|2.667
15:45:55|2.667
15:45:56|2.667
15:45:57|2.667
15:45:58|2.667
15:45:59|2.6624
15:46:00|2.6624
15:46:01|2.6624
15:46:01|2.6624
15:46:03|2.6624
15:46:04|2.6624
15:46:05|2.6624
15:46:06|2.6624
15:46:07|2.6624
15:46:08|2.6624
15:46:09|2.6624
15:46:10|2.6624
15:46:10|2.6624
15:46:11|2.6624
15:46:13|2.6644
15:46:14|2.6644
15:46:15|2.6644
15:46:16|2.6644
15:46:17|2.6637
15:46:18|2.6601
15:46:18|2.6598
15:46:19|2.6598
15:46:20|2.661
15:46:22|2.6581
15:46:24|2.6581
15:46:25|2.6581
15:46:26|2.6577
15:46:27|2.6577
15:46:28|2.6577
15:46:29|2.6577
15:46:30|2.6577
15:46:31|2.6577
15:46:32|2.662
15:46:33|2.662
15:46:34|2.662
15:46:35|2.662
15:46:36|2.662
15:46:37|2.662
15:46:38|2.662
15:46:39|2.662
15:46:40|2.662
15:46:41|2.662
15:46:42|2.662
15:46:43|2.662
15:46:44|2.662
15:46:45|2.662
15:46:46|2.662
15:46:48|2.662
15:46:49|2.6606
15:46:50|2.6606
15:46:51|2.6606
15:46:52|2.6606
15:46:53|2.6606
15:46:54|2.6606
15:46:54|2.6606
15:46:56|2.6587
15:46:57|2.6587
15:46:58|2.6587
15:46:59|2.6587
15:46:59|2.6605
15:47:01|2.6605
15:47:02|2.6605
15:47:03|2.6605
15:47:04|2.6605
15:47:05|2.6605
15:47:06|2.6605
15:47:07|2.6605
15:47:08|2.6605
15:47:09|2.6605
15:47:10|2.6605
15:47:10|2.6605
15:47:12|2.6574
15:47:14|2.6574
15:47:14|2.6574
15:47:15|2.6602
15:47:16|2.6602
15:47:17|2.6602
15:47:18|2.6602
15:47:19|2.6603
15:47:21|2.6567
15:47:21|2.6567
15:47:23|2.6572
15:47:24|2.6572
15:47:25|2.6592
15:47:27|2.6592
15:47:27|2.6592
15:47:29|2.6592
15:47:29|2.6592
15:47:31|2.6592
15:47:31|2.6592
15:47:33|2.6592
15:47:34|2.6578
15:47:34|2.6578
15:47:36|2.6578
15:47:37|2.6578
15:47:38|2.6578
15:47:39|2.6608
15:47:40|2.662
15:47:41|2.662
15:47:42|2.662
15:47:43|2.662
15:47:45|2.6635
15:47:45|2.6635
15:47:46|2.6635
15:47:47|2.6635
15:47:48|2.6635
15:47:49|2.6635
15:47:50|2.6635
15:47:51|2.6635
15:47:53|2.6635
15:47:54|2.6635
15:47:54|2.6635
15:47:56|2.6635
15:47:57|2.6635
15:47:58|2.6635
15:47:59|2.6635
15:47:59|2.6635
15:48:01|2.6635
15:48:01|2.6635
15:48:02|2.6635
15:48:03|2.666
15:48:04|2.666
15:48:05|2.6649
15:48:07|2.6649
15:48:08|2.6649
15:48:09|2.6649
15:48:10|2.6649
15:48:11|2.6695
15:48:12|2.6695
15:48:12|2.6695
15:48:14|2.6695
15:48:15|2.6695
15:48:16|2.6695
15:48:17|2.6695
15:48:18|2.6678
15:48:19|2.6688
15:48:20|2.6688
15:48:21|2.6688
15:48:22|2.6688
15:48:23|2.6688
15:48:25|2.6688
15:48:26|2.6688
15:48:27|2.6686
15:48:29|2.6686
15:48:29|2.6686
15:48:31|2.6659
15:48:31|2.6659
15:48:33|2.6659
15:48:34|2.6659
15:48:35|2.6659
15:48:36|2.6659
15:48:37|2.6659
15:48:38|2.6659
15:48:39|2.6659
15:48:40|2.6661
15:48:41|2.6661
15:48:42|2.6661
15:48:43|2.6684
15:48:44|2.6684
15:48:45|2.6684
15:48:46|2.6684
15:48:47|2.6684
15:48:48|2.6684
15:48:49|2.6678
15:48:50|2.6678
15:48:51|2.6683
15:48:52|2.6683
15:48:53|2.6683
15:48:54|2.6683
15:48:55|2.6683
15:48:56|2.6683
15:48:57|2.6683
15:48:58|2.6683
15:48:59|2.6683
15:49:00|2.6684
15:49:01|2.6684
15:49:02|2.6684
15:49:03|2.6684
15:49:04|2.6684
15:49:05|2.6684
15:49:06|2.6684
15:49:07|2.6684
15:49:08|2.6684
15:49:09|2.6684
15:49:10|2.6683
15:49:11|2.6684
15:49:12|2.6686
15:49:13|2.6686
15:49:14|2.6686
15:49:15|2.6676
15:49:16|2.6709
15:49:17|2.6709
15:49:18|2.6709
15:49:19|2.6709
15:49:20|2.6686
15:49:21|2.6686
15:49:22|2.6686
15:49:23|2.6686
15:49:24|2.6686
15:49:26|2.6686
15:49:26|2.6686
15:49:28|2.6686
15:49:28|2.6686
15:49:30|2.6686
15:49:31|2.6686
15:49:32|2.6686
15:49:33|2.6686
15:49:34|2.6737
15:49:35|2.6728
15:49:36|2.6728
15:49:37|2.6728
15:49:38|2.6728
15:49:39|2.6728
15:49:40|2.6728
15:49:41|2.6728
15:49:42|2.6728
15:49:43|2.6728
15:49:44|2.6728
15:49:44|2.6728
15:49:46|2.6728
15:49:47|2.6728
15:49:47|2.6728
15:49:48|2.6728
15:49:50|2.6728
15:49:51|2.6728
15:49:52|2.6728
15:49:52|2.6728
15:49:54|2.6728
15:49:55|2.6728
15:49:56|2.6699
15:49:56|2.6699
15:49:58|2.6699
15:49:59|2.6726
15:50:00|2.6726
15:50:01|2.6726
15:50:02|2.6726
15:50:02|2.6726
15:50:04|2.6726
15:50:05|2.6726
15:50:06|2.6726
15:50:06|2.6726
15:50:08|2.6726
15:50:09|2.6726
15:50:10|2.6726
15:50:11|2.6725
15:50:12|2.674
15:50:13|2.674
15:50:14|2.674
15:50:15|2.6702
15:50:16|2.6702
15:50:17|2.6702
15:50:18|2.6702
15:50:19|2.6702
15:50:20|2.6696
15:50:21|2.6696
15:50:22|2.6696
15:50:23|2.6696
15:50:24|2.6696
15:50:24|2.6696
15:50:26|2.6696
15:50:28|2.6696
15:50:29|2.671
15:50:29|2.671
15:50:31|2.6697
15:50:32|2.6697
15:50:34|2.6688
15:50:34|2.6688
15:50:35|2.6688
15:50:37|2.6688
15:50:37|2.6688
15:50:39|2.6688
15:50:40|2.6688
15:50:41|2.6709
15:50:42|2.6709
15:50:43|2.6709
15:50:44|2.6696
15:50:45|2.6659
15:50:46|2.6639
15:50:47|2.6664
15:50:48|2.66
15:50:49|2.658
15:50:50|2.658
15:50:51|2.658
15:50:52|2.6627
15:50:53|2.6627
15:50:54|2.6567
15:50:55|2.6567
15:50:56|2.6567
15:50:57|2.6567
15:50:58|2.66
15:50:59|2.66
15:51:00|2.66
15:51:01|2.66
15:51:02|2.66
15:51:03|2.66
15:51:04|2.66
15:51:05|2.66
15:51:06|2.66
15:51:07|2.6557
15:51:08|2.6557
15:51:09|2.6557
15:51:10|2.6557
15:51:11|2.6557
15:51:12|2.6557
15:51:13|2.6557
15:51:14|2.6577
15:51:15|2.6548
15:51:16|2.6541
15:51:17|2.6517
15:51:18|2.6517
15:51:19|2.6517
15:51:20|2.6517
15:51:21|2.6548
15:51:22|2.6552
15:51:23|2.6552
15:51:24|2.6552
15:51:25|2.6552
15:51:26|2.6546
15:51:28|2.6546
15:51:29|2.6546
15:51:30|2.6546
15:51:31|2.6546
15:51:32|2.6567
15:51:33|2.6552
15:51:34|2.6552
15:51:35|2.6578
15:51:36|2.6578
15:51:37|2.6578
15:51:38|2.6578
15:51:39|2.6567
15:51:40|2.6567
15:51:41|2.6517
15:51:42|2.6531
15:51:43|2.6531
15:51:44|2.6531
15:51:46|2.6531
15:51:46|2.6531
15:51:48|2.6531
15:51:49|2.6531
15:51:49|2.6531
15:51:51|2.6531
15:51:52|2.6531
15:51:53|2.6531
15:51:54|2.6531
15:51:54|2.6531
15:51:56|2.6554
15:51:57|2.6554
15:51:58|2.6554
15:51:59|2.6554
15:52:00|2.6554
15:52:01|2.6554
15:52:02|2.6554
15:52:03|2.6528
15:52:04|2.6528
15:52:05|2.6528
15:52:06|2.6528
15:52:08|2.6579
15:52:08|2.6579
15:52:09|2.6579
15:52:10|2.6579
15:52:11|2.6579
15:52:12|2.6579
15:52:13|2.6579
15:52:14|2.6667
15:52:15|2.6583
15:52:16|2.6583
15:52:17|2.6583
15:52:18|2.6583
15:52:19|2.6583
15:52:20|2.6583
15:52:21|2.6583
15:52:22|2.6583
15:52:24|2.6583
15:52:24|2.6597
15:52:25|2.6597
15:52:26|2.6597
15:52:28|2.6651
15:52:29|2.6651
15:52:30|2.6651
15:52:31|2.6651
15:52:32|2.6651
15:52:33|2.6651
15:52:35|2.6651
15:52:35|2.6651
15:52:36|2.6651
15:52:37|2.663
15:52:39|2.663
15:52:39|2.663
15:52:40|2.663
15:52:41|2.6614
15:52:42|2.6614
15:52:43|2.6614
15:52:44|2.6614
15:52:45|2.6614
15:52:46|2.6614
15:52:47|2.6616
15:52:48|2.6616
15:52:49|2.6616
15:52:50|2.6616
15:52:51|2.658
15:52:52|2.658
15:52:54|2.658
15:52:54|2.658
15:52:55|2.658
15:52:56|2.658
15:52:57|2.658
15:52:58|2.658
15:52:59|2.662
15:53:00|2.662
15:53:01|2.662
15:53:02|2.662
15:53:03|2.662
15:53:05|2.6629
15:53:06|2.6629
15:53:07|2.6629
15:53:08|2.6629
15:53:09|2.6629
15:53:10|2.6629
15:53:11|2.6629
15:53:12|2.6694
15:53:13|2.6694
15:53:14|2.6694
15:53:15|2.6638
15:53:16|2.6638
15:53:17|2.6638
15:53:18|2.668
15:53:19|2.668
15:53:20|2.668
15:53:21|2.668
15:53:22|2.668
15:53:23|2.668
15:53:24|2.668
15:53:25|2.663
15:53:26|2.663
15:53:27|2.6667
15:53:28|2.6667
15:53:29|2.6667
15:53:30|2.6667
15:53:32|2.6667
15:53:33|2.6667
15:53:34|2.6682
15:53:35|2.6682
15:53:36|2.6682
15:53:37|2.6682
15:53:38|2.6682
15:53:39|2.6682
15:53:40|2.6682
15:53:41|2.6682
15:53:43|2.6682
15:53:43|2.6682
15:53:44|2.6682
15:53:45|2.6635
15:53:47|2.6635
15:53:47|2.6635
15:53:48|2.6659
15:53:49|2.6659
15:53:50|2.6659
15:53:51|2.6659
15:53:53|2.6659
15:53:54|2.6659
15:53:55|2.6659
15:53:55|2.6659
15:53:57|2.6659
15:53:58|2.6659
15:53:59|2.6659
15:53:59|2.6659
15:54:01|2.6635
15:54:01|2.6635
15:54:02|2.6635
15:54:03|2.6635
15:54:04|2.6635
15:54:06|2.6635
15:54:06|2.6659
15:54:08|2.6659
15:54:08|2.6659
15:54:10|2.6659
15:54:11|2.6659
15:54:11|2.6659
15:54:12|2.6659
15:54:13|2.6659
15:54:15|2.6659
15:54:15|2.6636
15:54:17|2.6636
15:54:17|2.6636
15:54:19|2.6636
15:54:20|2.6636
15:54:20|2.6636
15:54:22|2.6636
15:54:22|2.6668
15:54:24|2.6668
15:54:24|2.6668
15:54:26|2.6668
15:54:26|2.6668
15:54:28|2.6668
15:54:28|2.6668
15:54:30|2.6668
15:54:32|2.6668
15:54:32|2.6677
15:54:34|2.6677
15:54:34|2.6677
15:54:36|2.6677
15:54:37|2.6641
15:54:39|2.6641
15:54:39|2.6641
15:54:40|2.6641
15:54:41|2.6641
15:54:42|2.6641
15:54:43|2.6641
15:54:45|2.6641
15:54:46|2.6641
15:54:47|2.6641
15:54:47|2.6632
15:54:49|2.6632
15:54:50|2.663
15:54:51|2.663
15:54:51|2.663
15:54:52|2.666
15:54:54|2.666
15:54:54|2.666
15:54:55|2.666
15:54:56|2.666
15:54:58|2.6631
15:54:59|2.6601
15:55:00|2.6655
15:55:01|2.6655
15:55:02|2.6655
15:55:02|2.6655
15:55:04|2.6631
15:55:04|2.6631
15:55:06|2.6631
15:55:07|2.6645
15:55:08|2.6645
15:55:09|2.6645
15:55:10|2.6645
15:55:11|2.6645
15:55:12|2.664
15:55:13|2.664
15:55:14|2.6635
15:55:15|2.6621
15:55:15|2.6626
15:55:17|2.6626
15:55:18|2.6689
15:55:19|2.6664
15:55:20|2.6664
15:55:21|2.6664
15:55:21|2.6664
15:55:23|2.6664
15:55:24|2.6657
15:55:24|2.6657
15:55:26|2.6657
15:55:26|2.6657
15:55:27|2.6657
15:55:29|2.6657
15:55:30|2.6657
15:55:31|2.6657
15:55:33|2.6657
15:55:34|2.6655
15:55:35|2.6655
15:55:36|2.6655
15:55:37|2.6655
15:55:38|2.6657
15:55:40|2.6657
15:55:40|2.6657
15:55:41|2.6657
15:55:43|2.6657
15:55:43|2.6657
15:55:44|2.6657
15:55:45|2.6657
15:55:46|2.6657
15:55:48|2.6628
15:55:49|2.6628
15:55:50|2.6628
15:55:51|2.6628
15:55:52|2.6628
15:55:53|2.6628
15:55:54|2.6628
15:55:55|2.6628
15:55:56|2.6628
15:55:57|2.6628
15:55:58|2.6628
15:55:59|2.6615
15:56:00|2.6615
15:56:01|2.6615
15:56:02|2.6651
15:56:03|2.6651
15:56:04|2.6651
15:56:05|2.6651
15:56:06|2.6651
15:56:07|2.6651
15:56:08|2.6651
15:56:09|2.6651
15:56:10|2.6651
15:56:11|2.6651
15:56:12|2.6617
15:56:13|2.6617
15:56:14|2.6617
15:56:15|2.661
15:56:16|2.661
15:56:17|2.661
15:56:18|2.661
15:56:19|2.661
15:56:20|2.661
15:56:21|2.661
15:56:22|2.6611
15:56:23|2.6611
15:56:24|2.6611
15:56:25|2.6611
15:56:26|2.6611
15:56:27|2.6611
15:56:28|2.6604
15:56:29|2.6604
15:56:30|2.6604
15:56:31|2.6604
15:56:33|2.6604
15:56:33|2.6604
15:56:34|2.6604
15:56:35|2.6604
15:56:36|2.6604
15:56:38|2.6654
15:56:39|2.6654
15:56:39|2.6654
15:56:40|2.6654
15:56:42|2.6654
15:56:42|2.6654
15:56:43|2.6654
15:56:44|2.6654
15:56:46|2.6654
15:56:47|2.6644
15:56:48|2.6644
15:56:49|2.6644
15:56:50|2.6644
15:56:51|2.6644
15:56:51|2.6644
15:56:53|2.6644
15:56:54|2.6654
15:56:54|2.6654
15:56:55|2.6654
15:56:56|2.6654
15:56:57|2.6654
15:56:58|2.6654
15:57:00|2.6602
15:57:00|2.6602
15:57:02|2.6602
15:57:03|2.6608
15:57:04|2.6608
15:57:04|2.6608
15:57:05|2.6608
15:57:07|2.6608
15:57:07|2.6608
15:57:08|2.6608
15:57:10|2.6608
15:57:11|2.6608
15:57:12|2.6608
15:57:13|2.66
15:57:14|2.66
15:57:15|2.66
15:57:15|2.66
15:57:17|2.66
15:57:18|2.66
15:57:19|2.66
15:57:20|2.66
15:57:21|2.66
15:57:22|2.66
15:57:23|2.66
15:57:24|2.66
15:57:25|2.66
15:57:26|2.66
15:57:26|2.66
15:57:28|2.66
15:57:29|2.66
15:57:30|2.66
15:57:31|2.66
15:57:32|2.66
15:57:33|2.66
15:57:34|2.66
15:57:36|2.66
15:57:36|2.66
15:57:37|2.66
15:57:38|2.66
15:57:39|2.6601
15:57:40|2.6601
15:57:41|2.6601
15:57:42|2.6601
15:57:43|2.6601
15:57:44|2.6601
15:57:45|2.6601
15:57:46|2.6601
15:57:47|2.6601
15:57:49|2.6601
15:57:50|2.66
15:57:50|2.66
15:57:51|2.66
15:57:52|2.66
15:57:54|2.6607
15:57:54|2.6607
15:57:56|2.6607
15:57:56|2.6601
15:57:57|2.6601
15:57:59|2.6601
15:58:00|2.6601
15:58:01|2.6601
15:58:02|2.6601
15:58:03|2.6647
15:58:04|2.6647
15:58:05|2.6647
15:58:06|2.6647
15:58:07|2.6647
15:58:08|2.6608
15:58:09|2.6608
15:58:10|2.6608
15:58:11|2.6608
15:58:13|2.6631
15:58:13|2.6631
15:58:14|2.6631
15:58:15|2.6602
15:58:16|2.6602
15:58:17|2.6602
15:58:18|2.6602
15:58:19|2.6601
15:58:20|2.6601
15:58:21|2.6601
15:58:22|2.6601
15:58:23|2.6601
15:58:25|2.6601
15:58:26|2.6601
15:58:27|2.6601
15:58:27|2.6601
15:58:29|2.662
15:58:30|2.662
15:58:30|2.662
15:58:31|2.662
15:58:32|2.662
15:58:34|2.662
15:58:35|2.662
15:58:36|2.662
15:58:37|2.662
15:58:39|2.662
15:58:39|2.662
15:58:40|2.6633
15:58:41|2.6633
15:58:42|2.6633
15:58:43|2.6633
15:58:44|2.6633
15:58:46|2.6633
15:58:47|2.6637
15:58:48|2.6637
15:58:49|2.6637
15:58:50|2.6637
15:58:51|2.6637
15:58:53|2.6637
15:58:53|2.6637
15:58:54|2.6637
15:58:55|2.662
15:58:57|2.662
15:58:58|2.662
15:58:58|2.662
15:58:59|2.6633
15:59:01|2.6633
15:59:02|2.6633
15:59:03|2.6633
15:59:04|2.6633
15:59:04|2.665
15:59:06|2.665
15:59:06|2.665
15:59:07|2.665
15:59:08|2.665
15:59:10|2.665
15:59:11|2.665
15:59:12|2.665
15:59:13|2.665
15:59:13|2.665
15:59:14|2.665
15:59:15|2.6605
15:59:17|2.6605
15:59:17|2.6631
15:59:18|2.6631
15:59:20|2.6631
15:59:20|2.6631
15:59:21|2.6631
15:59:23|2.6631
15:59:23|2.6631
15:59:25|2.6631
15:59:26|2.6631
15:59:27|2.6631
15:59:28|2.6639
15:59:29|2.6639
15:59:30|2.6639
15:59:31|2.6639
15:59:32|2.6639
15:59:33|2.6639
15:59:34|2.6639
15:59:36|2.6639
15:59:36|2.6639
15:59:37|2.6639
15:59:39|2.6639
15:59:40|2.6639
15:59:41|2.6639
15:59:43|2.6639
15:59:43|2.6639
15:59:44|2.6639
15:59:45|2.6639
15:59:46|2.6639
15:59:47|2.6639
15:59:48|2.6639
15:59:49|2.6639
15:59:51|2.6639
15:59:52|2.6639
15:59:53|2.6639
15:59:54|2.6639
15:59:55|2.6639
15:59:56|2.6639
15:59:57|2.6602
15:59:58|2.6602
15:59:59|2.6602
16:00:00|2.6602
16:00:01|2.6602
16:00:02|2.6602
16:00:03|2.6602
16:00:04|2.6602
16:00:05|2.6602
16:00:06|2.6602
16:00:07|2.66
16:00:08|2.66
16:00:09|2.66
16:00:10|2.66
16:00:11|2.66
16:00:12|2.66
16:00:13|2.6587
16:00:14|2.6582
16:00:15|2.6572
16:00:16|2.6571
16:00:17|2.6571
16:00:18|2.6571
16:00:19|2.6571
16:00:21|2.6571
16:00:21|2.6571
16:00:22|2.6545
16:00:23|2.6571
16:00:24|2.6571
16:00:26|2.6571
16:00:27|2.6571
16:00:28|2.6571
16:00:29|2.6571
16:00:30|2.6571
16:00:30|2.6571
16:00:32|2.6571
16:00:32|2.6571
16:00:34|2.6571
16:00:35|2.6571
16:00:36|2.6571
16:00:37|2.6571
16:00:38|2.6571
16:00:39|2.6571
16:00:40|2.6583
16:00:41|2.6583
16:00:43|2.6581
16:00:43|2.6585
16:00:44|2.6585
16:00:46|2.6585
16:00:47|2.6585
16:00:48|2.6585
16:00:49|2.6585
16:00:50|2.6585
16:00:51|2.6593
16:00:53|2.6593
16:00:54|2.6593
16:00:55|2.6581
16:00:56|2.6581
16:00:56|2.6581
16:00:59|2.6581
16:01:00|2.6581
16:01:00|2.6581
16:01:01|2.6519
16:01:02|2.6519
16:01:03|2.6519
16:01:04|2.6514
16:01:05|2.6514
16:01:06|2.6514
16:01:07|2.6512
16:01:08|2.6512
16:01:10|2.651
16:01:10|2.65
16:01:11|2.65
16:01:12|2.65
16:01:13|2.6537
16:01:15|2.6502
16:01:15|2.65
16:01:16|2.65
16:01:17|2.65
16:01:18|2.6477
16:01:19|2.6541
16:01:20|2.6541
16:01:21|2.6541
16:01:22|2.6483
16:01:23|2.6483
16:01:24|2.6483
16:01:25|2.6483
16:01:26|2.6483
16:01:27|2.6483
16:01:29|2.6483
16:01:30|2.6483
16:01:31|2.6483
16:01:32|2.6483
16:01:32|2.6483
16:01:34|2.6483
16:01:35|2.65
16:01:36|2.65
16:01:37|2.65
16:01:38|2.65
16:01:40|2.65
16:01:41|2.65
16:01:42|2.65
16:01:43|2.65
16:01:44|2.65
16:01:45|2.65
16:01:46|2.65
16:01:47|2.65
16:01:48|2.65
16:01:50|2.6534
16:01:50|2.6534
16:01:51|2.6534
16:01:52|2.6534
16:01:53|2.6528
16:01:54|2.6528
16:01:55|2.6528
16:01:56|2.6528
16:01:57|2.6528
16:01:58|2.6528
16:01:59|2.6528
16:02:00|2.6528
16:02:01|2.6528
16:02:02|2.65
16:02:03|2.65
16:02:04|2.65
16:02:05|2.65
16:02:06|2.65
16:02:07|2.6489
16:02:09|2.6477
16:02:10|2.6477
16:02:11|2.6435
16:02:11|2.6435
16:02:13|2.6486
16:02:14|2.6471
16:02:15|2.6471
16:02:15|2.6431
16:02:17|2.6431
16:02:18|2.6431
16:02:19|2.6431
16:02:20|2.6431
16:02:21|2.6476
16:02:22|2.6441
16:02:23|2.6521
16:02:24|2.6521
16:02:25|2.6531
16:02:26|2.6556
16:02:27|2.6431
16:02:28|2.6431
16:02:29|2.6431
16:02:30|2.6431
16:02:31|2.6431
16:02:32|2.6511
16:02:33|2.6511
16:02:34|2.6511
16:02:35|2.6511
16:02:36|2.651
16:02:37|2.651
16:02:38|2.6559
16:02:39|2.6559
16:02:40|2.6549
16:02:42|2.6549
16:02:43|2.6549
16:02:43|2.6548
16:02:45|2.6548
16:02:46|2.6514
16:02:46|2.6514
16:02:48|2.6514
16:02:49|2.6514
16:02:50|2.6514
16:02:50|2.6536
16:02:51|2.6558
16:02:53|2.6526
16:02:54|2.6601
16:02:55|2.6601
16:02:56|2.6601
16:02:57|2.6601
16:02:58|2.6601
16:02:59|2.6601
16:02:59|2.6601
16:03:01|2.6601
16:03:02|2.6616
16:03:03|2.6616
16:03:04|2.6616
16:03:05|2.6616
16:03:06|2.6616
16:03:07|2.6616
16:03:08|2.6616
16:03:09|2.6616
16:03:10|2.6616
16:03:11|2.6616
16:03:12|2.6616
16:03:13|2.6635
16:03:14|2.6635
16:03:15|2.6635
16:03:16|2.6616
16:03:17|2.6616
16:03:18|2.6616
16:03:19|2.6616
16:03:20|2.6616
16:03:21|2.6616
16:03:22|2.6616
16:03:23|2.6616
16:03:24|2.6616
16:03:25|2.6616
16:03:26|2.6649
16:03:27|2.6639
16:03:28|2.6639
16:03:29|2.6639
16:03:30|2.6639
16:03:31|2.6639
16:03:32|2.6639
16:03:33|2.6639
16:03:34|2.6639
16:03:35|2.6639
16:03:36|2.6639
16:03:37|2.6639
16:03:38|2.6639
16:03:40|2.6639
16:03:40|2.6639
16:03:42|2.6639
16:03:43|2.663
16:03:44|2.663
16:03:44|2.663
16:03:46|2.663
16:03:46|2.663
16:03:47|2.6646
16:03:48|2.6646
16:03:49|2.6646
16:03:51|2.6646
16:03:52|2.6646
16:03:53|2.6646
16:03:54|2.6646
16:03:55|2.6646
16:03:56|2.6646
16:03:57|2.6646
16:03:58|2.6646
16:03:59|2.6646
16:04:00|2.6646
16:04:01|2.6646
16:04:02|2.6653
16:04:03|2.6653
16:04:04|2.6653
16:04:05|2.6653
16:04:05|2.6653
16:04:07|2.6653
16:04:08|2.6653
16:04:09|2.6653
16:04:09|2.6653
16:04:11|2.6653
16:04:12|2.6653
16:04:13|2.6663
16:04:14|2.6671
16:04:15|2.6717
16:04:16|2.6706
16:04:17|2.6718
16:04:18|2.6718
16:04:19|2.6718
16:04:20|2.6718
16:04:21|2.6718
16:04:22|2.6718
16:04:23|2.6759
16:04:23|2.6759
16:04:25|2.6759
16:04:26|2.6759
16:04:27|2.6744
16:04:28|2.6744
16:04:29|2.6744
16:04:30|2.6744
16:04:30|2.6783
16:04:32|2.6783
16:04:32|2.6739
16:04:34|2.6783
16:04:35|2.678
16:04:36|2.6734
16:04:37|2.6734
16:04:38|2.6736
16:04:39|2.6736
16:04:40|2.6793
16:04:41|2.6793
16:04:43|2.6793
16:04:44|2.6793
16:04:45|2.6779
16:04:46|2.6779
16:04:48|2.6779
16:04:48|2.6779
16:04:49|2.6779
16:04:51|2.6788
16:04:51|2.6788
16:04:52|2.6788
16:04:53|2.6788
16:04:54|2.6788
16:04:56|2.6783
16:04:56|2.6743
16:04:58|2.6733
16:04:59|2.6733
16:04:59|2.6729
16:05:00|2.6718
16:05:02|2.6718
16:05:03|2.6718
16:05:04|2.6761
16:05:05|2.6687
16:05:06|2.6687
16:05:07|2.6687
16:05:08|2.6671
16:05:09|2.6671
16:05:10|2.6671
16:05:11|2.6649
16:05:12|2.67
16:05:13|2.67
16:05:14|2.67
16:05:15|2.67
16:05:16|2.67
16:05:17|2.67
16:05:18|2.67
16:05:19|2.67
16:05:20|2.67
16:05:21|2.6702
16:05:22|2.6702
16:05:23|2.6702
16:05:24|2.6702
16:05:25|2.6653
16:05:26|2.6642
16:05:27|2.6642
16:05:28|2.6642
16:05:29|2.6642
16:05:30|2.6642
16:05:31|2.6642
16:05:32|2.6642
16:05:33|2.6642
16:05:34|2.6642
16:05:35|2.6642
16:05:36|2.6642
16:05:37|2.6642
16:05:38|2.6642
16:05:39|2.6642
16:05:41|2.6642
16:05:42|2.6642
16:05:43|2.6642
16:05:44|2.6642
16:05:46|2.6642
16:05:47|2.6642
16:05:47|2.6642
16:05:49|2.6642
16:05:50|2.6641
16:05:51|2.6641
16:05:52|2.6641
16:05:53|2.6641
16:05:54|2.6641
16:05:55|2.6641
16:05:56|2.6641
16:05:57|2.6641
16:05:58|2.6641
16:05:59|2.6641
16:06:00|2.6641
16:06:01|2.6641
16:06:02|2.6641
16:06:03|2.6641
16:06:04|2.6641
16:06:05|2.6641
16:06:05|2.6641
16:06:07|2.6641
16:06:08|2.6672
16:06:09|2.6672
16:06:10|2.6672
16:06:11|2.6672
16:06:12|2.6672
16:06:13|2.6644
16:06:14|2.6644
16:06:15|2.6641
16:06:16|2.6641
16:06:17|2.6641
16:06:18|2.6641
16:06:19|2.6641
16:06:20|2.6641
16:06:21|2.6641
16:06:22|2.6641
16:06:23|2.6641
16:06:24|2.6641
16:06:25|2.6641
16:06:26|2.6641
16:06:27|2.6631
16:06:28|2.6631
16:06:29|2.6631
16:06:30|2.6631
16:06:31|2.6631
16:06:32|2.6631
16:06:33|2.6631
16:06:34|2.6631
16:06:35|2.6631
16:06:36|2.6654
16:06:37|2.6654
16:06:38|2.6654
16:06:39|2.6654
16:06:40|2.6654
16:06:41|2.6654
16:06:43|2.6654
16:06:44|2.6654
16:06:45|2.6654
16:06:46|2.6654
16:06:47|2.6654
16:06:48|2.6654
16:06:49|2.6654
16:06:50|2.6654
16:06:51|2.6654
16:06:52|2.6654
16:06:53|2.6654
16:06:54|2.67
16:06:55|2.6706
16:06:56|2.6706
16:06:57|2.6706
16:06:58|2.6654
16:06:59|2.6654
16:07:00|2.6654
16:07:01|2.6654
16:07:03|2.6654
16:07:03|2.6654
16:07:04|2.6654
16:07:05|2.6654
16:07:06|2.6654
16:07:07|2.6654
16:07:08|2.6654
16:07:09|2.6654
16:07:10|2.6654
16:07:11|2.6654
16:07:12|2.6654
16:07:13|2.6654
16:07:14|2.6654
16:07:15|2.6663
16:07:16|2.6696
16:07:17|2.6696
16:07:18|2.6696
16:07:19|2.6696
16:07:20|2.6696
16:07:21|2.6725
16:07:22|2.6678
16:07:23|2.6678
16:07:24|2.6678
16:07:25|2.6678
16:07:26|2.6678
16:07:27|2.6678
16:07:28|2.6678
16:07:29|2.6678
16:07:30|2.6678
16:07:31|2.6678
16:07:32|2.6678
16:07:34|2.6692
16:07:35|2.6692
16:07:35|2.6692
16:07:36|2.6692
16:07:37|2.6692
16:07:38|2.6692
16:07:40|2.6692
16:07:40|2.6693
16:07:41|2.6693
16:07:43|2.6693
16:07:44|2.6724
16:07:46|2.6724
16:07:47|2.6724
16:07:47|2.6751
16:07:48|2.6731
16:07:50|2.6731
16:07:51|2.6711
16:07:52|2.6711
16:07:53|2.6711
16:07:54|2.6711
16:07:55|2.6711
16:07:56|2.6711
16:07:57|2.6711
16:07:58|2.6711
16:07:59|2.6711
16:08:00|2.6711
16:08:01|2.6711
16:08:02|2.6711
16:08:03|2.6711
16:08:04|2.6711
16:08:05|2.6711
16:08:06|2.6711
16:08:07|2.6711
16:08:08|2.6711
16:08:09|2.6711
16:08:10|2.6739
16:08:11|2.6739
16:08:12|2.6739
16:08:13|2.6726
16:08:14|2.6726
16:08:15|2.6726
16:08:16|2.6726
16:08:17|2.6753
16:08:19|2.6753
16:08:19|2.6739
16:08:20|2.6739
16:08:21|2.6739
16:08:22|2.6739
16:08:23|2.6739
16:08:24|2.6739
16:08:25|2.6739
16:08:26|2.6711
16:08:27|2.6711
16:08:28|2.6711
16:08:29|2.6711
16:08:30|2.6711
16:08:31|2.6711
16:08:32|2.6711
16:08:33|2.6711
16:08:34|2.6739
16:08:35|2.6739
16:08:36|2.6739
16:08:37|2.6709
16:08:38|2.67
16:08:39|2.669
16:08:41|2.6701
16:08:42|2.6701
16:08:42|2.6701
16:08:44|2.6701
16:08:46|2.6701
16:08:47|2.6701
16:08:48|2.6701
16:08:48|2.6701
16:08:50|2.6701
16:08:51|2.6701
16:08:52|2.6701
16:08:53|2.6701
16:08:54|2.6701
16:08:55|2.6701
16:08:56|2.6701
16:08:57|2.6701
16:08:58|2.67
16:08:59|2.67
16:09:00|2.67
16:09:00|2.67
16:09:02|2.67
16:09:03|2.67
16:09:04|2.67
16:09:05|2.67
16:09:06|2.67
16:09:07|2.67
16:09:09|2.67
16:09:09|2.67
16:09:10|2.67
16:09:11|2.6699
16:09:12|2.6699
16:09:13|2.6699
16:09:15|2.6699
16:09:15|2.67
16:09:16|2.67
16:09:17|2.67
16:09:18|2.67
16:09:19|2.67
16:09:20|2.6669
16:09:22|2.6669
16:09:23|2.6669
16:09:24|2.6669
16:09:25|2.6669
16:09:26|2.6669
16:09:27|2.6669
16:09:27|2.6669
16:09:29|2.6669
16:09:30|2.6669
16:09:31|2.6655
16:09:32|2.6655
16:09:33|2.6655
16:09:34|2.6655
16:09:35|2.6655
16:09:36|2.6655
16:09:37|2.6655
16:09:37|2.6655
16:09:39|2.6655
16:09:40|2.6655
16:09:41|2.6655
16:09:42|2.6669
16:09:43|2.6655
16:09:44|2.6655
16:09:45|2.6655
16:09:47|2.6703
16:09:48|2.6703
16:09:49|2.6703
16:09:50|2.6703
16:09:51|2.6703
16:09:52|2.6703
16:09:54|2.6703
16:09:54|2.6703
16:09:55|2.6703
16:09:57|2.6703
16:09:57|2.6703
16:09:59|2.6703
16:09:59|2.6734
16:10:00|2.6703
16:10:01|2.6703
16:10:02|2.6703
16:10:03|2.6703
16:10:04|2.6703
16:10:06|2.6703
16:10:06|2.67
16:10:08|2.67
16:10:09|2.67
16:10:09|2.67
16:10:11|2.67
16:10:12|2.67
16:10:12|2.67
16:10:13|2.6662
16:10:15|2.6662
16:10:16|2.6662
16:10:16|2.6662
16:10:17|2.6662
16:10:18|2.6662
16:10:19|2.6662
16:10:20|2.6662
16:10:21|2.6662
16:10:22|2.6662
16:10:23|2.6662
16:10:25|2.6662
16:10:25|2.6662
16:10:27|2.6662
16:10:27|2.6662
16:10:28|2.6662
16:10:29|2.6662
16:10:30|2.6662
16:10:32|2.6662
16:10:32|2.6662
16:10:34|2.6662
16:10:35|2.6662
16:10:36|2.6662
16:10:37|2.6662
16:10:38|2.6656
16:10:39|2.6656
16:10:40|2.6656
16:10:41|2.6656
16:10:42|2.6656
16:10:43|2.6656
16:10:44|2.6656
16:10:45|2.6656
16:10:47|2.665
16:10:48|2.6643
16:10:49|2.6643
16:10:50|2.6643
16:10:51|2.6549
16:10:52|2.6549
16:10:53|2.6578
16:10:54|2.6578
16:10:55|2.6541
16:10:56|2.6541
16:10:57|2.6541
16:10:58|2.6541
16:10:59|2.6541
16:11:00|2.6578
16:11:01|2.6578
16:11:02|2.6524
16:11:03|2.6524
16:11:04|2.6524
16:11:05|2.6524
16:11:08|2.6524
16:11:08|2.651
16:11:09|2.651
16:11:10|2.6563
16:11:11|2.6563
16:11:12|2.6528
16:11:13|2.6567
16:11:14|2.6567
16:11:15|2.6633
16:11:16|2.6633
16:11:17|2.6633
16:11:18|2.6633
16:11:19|2.6633
16:11:20|2.6633
16:11:21|2.6633
16:11:22|2.6633
16:11:23|2.6544
16:11:24|2.6544
16:11:25|2.6585
16:11:26|2.659
16:11:27|2.6558
16:11:28|2.6558
16:11:29|2.6667
16:11:30|2.6667
16:11:31|2.6667
16:11:32|2.6667
16:11:33|2.6667
16:11:34|2.6667
16:11:35|2.6667
16:11:36|2.6619
16:11:37|2.6619
16:11:38|2.6619
16:11:39|2.6619
16:11:40|2.6618
16:11:41|2.6618
16:11:42|2.6618
16:11:44|2.6618
16:11:44|2.6618
16:11:45|2.6618
16:11:47|2.6618
16:11:48|2.6618
16:11:50|2.6648
16:11:51|2.6648
16:11:52|2.6625
16:11:53|2.6625
16:11:54|2.6616
16:11:56|2.6616
16:11:57|2.6616
16:11:58|2.6616
16:11:59|2.6616
16:12:00|2.6616
16:12:01|2.6616
16:12:02|2.6608
16:12:03|2.6608
16:12:04|2.6608
16:12:05|2.6608
16:12:05|2.6608
16:12:07|2.6608
16:12:08|2.6608
16:12:09|2.6608
16:12:10|2.6608
16:12:11|2.6608
16:12:12|2.6608
16:12:13|2.6608
16:12:14|2.6616
16:12:15|2.6616
16:12:16|2.6616
16:12:17|2.6616
16:12:18|2.6616
16:12:19|2.6616
16:12:20|2.6616
16:12:21|2.6616
16:12:22|2.6616
16:12:23|2.6623
16:12:24|2.6616
16:12:25|2.6602
16:12:26|2.664
16:12:27|2.664
16:12:29|2.664
16:12:29|2.664
16:12:30|2.664
16:12:31|2.6655
16:12:32|2.6655
16:12:33|2.6655
16:12:34|2.6655
16:12:35|2.6655
16:12:36|2.6655
16:12:37|2.6655
16:12:38|2.6655
16:12:39|2.6655
16:12:40|2.6655
16:12:41|2.6655
16:12:42|2.6718
16:12:43|2.6718
16:12:44|2.6695
16:12:45|2.6695
16:12:46|2.6695
16:12:48|2.6699
16:12:49|2.6699
16:12:49|2.6699
16:12:50|2.6699
16:12:52|2.6699
16:12:53|2.6699
16:12:54|2.6699
16:12:55|2.6699
16:12:56|2.6678
16:12:57|2.6678
16:12:58|2.6699
16:12:59|2.6699
16:13:00|2.6699
16:13:01|2.6699
16:13:03|2.6699
16:13:03|2.6699
16:13:04|2.6664
16:13:05|2.6664
16:13:06|2.6664
16:13:07|2.6664
16:13:08|2.6664
16:13:09|2.6677
16:13:10|2.6677
16:13:11|2.6677
16:13:12|2.6677
16:13:13|2.6677
16:13:14|2.6677
16:13:15|2.6677
16:13:16|2.6677
16:13:17|2.6677
16:13:18|2.6677
16:13:19|2.6677
16:13:20|2.6677
16:13:21|2.6677
16:13:22|2.6677
16:13:23|2.6677
16:13:24|2.6677
16:13:26|2.6677
16:13:26|2.6677
16:13:27|2.6677
16:13:28|2.6677
16:13:29|2.6677
16:13:30|2.6677
16:13:31|2.6677
16:13:32|2.6677
16:13:33|2.6677
16:13:34|2.6677
16:13:35|2.6677
16:13:36|2.6677
16:13:37|2.6726
16:13:38|2.6707
16:13:39|2.6707
16:13:40|2.6707
16:13:41|2.6707
16:13:42|2.6707
16:13:43|2.6707
16:13:44|2.6707
16:13:45|2.6707
16:13:46|2.6707
16:13:47|2.6707
16:13:49|2.6728
16:13:49|2.6731
16:13:51|2.6731
16:13:52|2.6731
16:13:54|2.6731
16:13:54|2.6731
16:13:55|2.6731
16:13:57|2.6746
16:13:58|2.6746
16:13:59|2.6746
16:13:59|2.6746
16:14:00|2.6746
16:14:02|2.6746
16:14:03|2.6746
16:14:04|2.6746
16:14:05|2.6746
16:14:06|2.6746
16:14:07|2.6746
16:14:08|2.6746
16:14:09|2.6746
16:14:10|2.6746
16:14:11|2.6731
16:14:12|2.6731
16:14:13|2.6731
16:14:14|2.6731
16:14:15|2.6731
16:14:16|2.6731
16:14:17|2.6731
16:14:18|2.6731
16:14:19|2.6731
16:14:20|2.6731
16:14:21|2.6731
16:14:22|2.6731
16:14:23|2.6731
16:14:24|2.6731
16:14:25|2.6731
16:14:26|2.6731
16:14:27|2.6731
16:14:28|2.6731
16:14:29|2.6731
16:14:30|2.6767
16:14:31|2.6767
16:14:32|2.6767
16:14:33|2.6757
16:14:34|2.6757
16:14:35|2.6757
16:14:36|2.6757
16:14:37|2.6738
16:14:38|2.6738
16:14:40|2.6738
16:14:40|2.6738
16:14:41|2.6738
16:14:43|2.6738
16:14:44|2.6767
16:14:45|2.6767
16:14:45|2.6767
16:14:47|2.6793
16:14:48|2.6768
16:14:49|2.6768
16:14:50|2.6768
16:14:51|2.6768
16:14:52|2.6768
16:14:53|2.6768
16:14:55|2.6768
16:14:55|2.6768
16:14:56|2.6768
16:14:57|2.6795
16:14:58|2.6795
16:14:59|2.6795
16:15:00|2.6767
16:15:01|2.6795
16:15:02|2.6795
16:15:03|2.6759
16:15:04|2.6759
16:15:05|2.6759
16:15:06|2.6759
16:15:07|2.6759
16:15:08|2.6759
16:15:09|2.6759
16:15:10|2.6759
16:15:11|2.6759
16:15:12|2.6759
16:15:13|2.6759
16:15:14|2.6759
16:15:15|2.6759
16:15:16|2.6757
16:15:17|2.6757
16:15:18|2.6757
16:15:19|2.6757
16:15:20|2.6757
16:15:21|2.6757
16:15:22|2.6757
16:15:23|2.6757
16:15:24|2.676
16:15:25|2.676
16:15:26|2.676
16:15:27|2.676
16:15:28|2.676
16:15:30|2.676
16:15:30|2.676
16:15:32|2.6786
16:15:32|2.6786
16:15:33|2.6766
16:15:34|2.6766
16:15:35|2.6766
16:15:36|2.6766
16:15:37|2.6766
16:15:39|2.6766
16:15:39|2.6766
16:15:41|2.6766
16:15:41|2.6794
16:15:42|2.6794
16:15:43|2.6794
16:15:44|2.6794
16:15:46|2.6794
16:15:47|2.6794
16:15:48|2.6794
16:15:48|2.6794
16:15:50|2.6794
16:15:51|2.6793
16:15:52|2.6793
16:15:53|2.6793
16:15:54|2.6794
16:15:56|2.6794
16:15:56|2.677
16:15:58|2.677
16:15:59|2.677
16:16:00|2.677
16:16:02|2.677
16:16:03|2.6784
16:16:04|2.6784
16:16:05|2.6784
16:16:06|2.6784
16:16:07|2.6784
16:16:08|2.6784
16:16:09|2.6784
16:16:10|2.6784
16:16:11|2.6784
16:16:12|2.6784
16:16:13|2.6784
16:16:14|2.6784
16:16:15|2.6784
16:16:16|2.6784
16:16:17|2.6784
16:16:18|2.6784
16:16:19|2.6784
16:16:20|2.6774
16:16:21|2.6774
16:16:22|2.6774
16:16:23|2.6774
16:16:24|2.6774
16:16:25|2.6784
16:16:26|2.6784
16:16:27|2.6784
16:16:28|2.6778
16:16:29|2.6778
16:16:30|2.6778
16:16:31|2.6778
16:16:32|2.6778
16:16:33|2.6778
16:16:34|2.6783
16:16:35|2.6783
16:16:36|2.6783
16:16:37|2.6783
16:16:38|2.6783
16:16:39|2.6783
16:16:40|2.6783
16:16:41|2.6783
16:16:42|2.6771
16:16:43|2.6771
16:16:44|2.6771
16:16:45|2.6771
16:16:46|2.6771
16:16:47|2.6771
16:16:48|2.6771
16:16:49|2.6771
16:16:50|2.6771
16:16:51|2.6771
16:16:52|2.6771
16:16:54|2.6771
16:16:54|2.6771
16:16:56|2.6769
16:16:57|2.6769
16:16:59|2.6769
16:16:59|2.6769
16:17:01|2.6769
16:17:02|2.6769
16:17:03|2.6769
16:17:04|2.6769
16:17:04|2.6772
16:17:06|2.6772
16:17:07|2.6764
16:17:08|2.6764
16:17:08|2.676
16:17:09|2.676
16:17:10|2.6773
16:17:12|2.6773
16:17:13|2.6773
16:17:14|2.6773
16:17:15|2.6773
16:17:15|2.6773
16:17:16|2.6773
16:17:17|2.6773
16:17:18|2.6773
16:17:19|2.6773
16:17:21|2.6773
16:17:22|2.6773
16:17:23|2.6773
16:17:24|2.6773
16:17:25|2.6773
16:17:26|2.6773
16:17:27|2.6773
16:17:28|2.6773
16:17:29|2.6773
16:17:30|2.6773
16:17:31|2.6773
16:17:32|2.6773
16:17:33|2.6773
16:17:34|2.6773
16:17:35|2.6773
16:17:36|2.6773
16:17:37|2.6773
16:17:38|2.6773
16:17:39|2.6773
16:17:40|2.6773
16:17:41|2.6773
16:17:42|2.6773
16:17:43|2.6773
16:17:44|2.6773
16:17:45|2.6773
16:17:46|2.6773
16:17:47|2.6789
16:17:48|2.676
16:17:49|2.676
16:17:50|2.676
16:17:51|2.676
16:17:53|2.676
16:17:54|2.676
16:17:55|2.676
16:17:56|2.676
16:17:56|2.676
16:17:58|2.676
16:17:59|2.676
16:18:00|2.676
16:18:01|2.676
16:18:03|2.6794
16:18:04|2.68
16:18:05|2.68
16:18:06|2.68
16:18:07|2.68
16:18:08|2.68
16:18:09|2.6771
16:18:10|2.6771
16:18:11|2.6771
16:18:12|2.6771
16:18:13|2.6771
16:18:14|2.6771
16:18:15|2.6771
16:18:16|2.6771
16:18:17|2.6771
16:18:18|2.6771
16:18:19|2.6777
16:18:20|2.6777
16:18:21|2.6796
16:18:22|2.6796
16:18:24|2.6796
16:18:24|2.6796
16:18:25|2.6777
16:18:26|2.6777
16:18:27|2.6777
16:18:28|2.6777
16:18:29|2.6777
16:18:30|2.6777
16:18:31|2.6777
16:18:32|2.679
16:18:33|2.679
16:18:34|2.679
16:18:35|2.679
16:18:36|2.679
16:18:37|2.679
16:18:38|2.679
16:18:39|2.679
16:18:40|2.679
16:18:41|2.679
16:18:42|2.679
16:18:43|2.679
16:18:44|2.679
16:18:45|2.679
16:18:46|2.678
16:18:47|2.678
16:18:48|2.678
16:18:49|2.678
16:18:50|2.678
16:18:51|2.676
16:18:52|2.676
16:18:54|2.6754
16:18:55|2.6754
16:18:56|2.6754
16:18:58|2.667
16:18:59|2.667
16:19:00|2.667
16:19:01|2.6663
16:19:02|2.6663
16:19:03|2.6704
16:19:04|2.6713
16:19:06|2.6713
16:19:06|2.6713
16:19:08|2.6713
16:19:08|2.6714
16:19:09|2.6714
16:19:11|2.6731
16:19:12|2.6731
16:19:13|2.6731
16:19:14|2.6731
16:19:15|2.6731
16:19:16|2.6743
16:19:17|2.6742
16:19:18|2.6742
16:19:19|2.6742
16:19:20|2.6789
16:19:21|2.6741
16:19:21|2.6741
16:19:23|2.6741
16:19:24|2.6741
16:19:25|2.6741
16:19:26|2.6741
16:19:27|2.6741
16:19:28|2.6741
16:19:29|2.6741
16:19:30|2.6741
16:19:31|2.6741
16:19:32|2.6741
16:19:33|2.6741
16:19:34|2.6741
16:19:35|2.6767
16:19:36|2.6767
16:19:37|2.677
16:19:38|2.6741
16:19:39|2.6741
16:19:40|2.6741
16:19:41|2.6741
16:19:42|2.675
16:19:43|2.675
16:19:44|2.675
16:19:45|2.675
16:19:46|2.6746
16:19:47|2.6746
16:19:48|2.6746
16:19:49|2.6746
16:19:50|2.6746
16:19:51|2.6746
16:19:52|2.6746
16:19:53|2.675
16:19:55|2.675
16:19:56|2.675
16:19:57|2.6767
16:19:59|2.6767
16:20:00|2.6767
16:20:00|2.6767
16:20:01|2.6741
16:20:03|2.6731
16:20:03|2.6731
16:20:05|2.6731
16:20:06|2.6722
16:20:07|2.6722
16:20:08|2.6722
16:20:09|2.6722
16:20:10|2.6722
16:20:11|2.6755
16:20:12|2.6755
16:20:13|2.6743
16:20:14|2.6751
16:20:15|2.6751
16:20:16|2.6751
16:20:17|2.6751
16:20:18|2.6753
16:20:19|2.6753
16:20:20|2.6753
16:20:21|2.6784
16:20:22|2.6784
16:20:23|2.6784
16:20:24|2.6784
16:20:25|2.6784
16:20:26|2.6784
16:20:27|2.6784
16:20:28|2.6784
16:20:29|2.6784
16:20:30|2.6784
16:20:31|2.6784
16:20:32|2.6784
16:20:33|2.6784
16:20:34|2.6784
16:20:35|2.6784
16:20:36|2.6784
16:20:37|2.6784
16:20:38|2.6784
16:20:39|2.6784
16:20:40|2.6783
16:20:41|2.68
16:20:42|2.6802
16:20:43|2.6812
16:20:44|2.682
16:20:45|2.6815
16:20:46|2.6815
16:20:47|2.6815
16:20:48|2.6815
16:20:49|2.6782
16:20:50|2.6839
16:20:51|2.6839
16:20:52|2.6839
16:20:53|2.6839
16:20:54|2.6839
16:20:55|2.6855
16:20:57|2.68
16:20:58|2.686
16:20:58|2.686
16:20:59|2.686
16:21:01|2.686
16:21:02|2.686
16:21:03|2.686
16:21:05|2.686
16:21:06|2.686
16:21:06|2.6859
16:21:08|2.6813
16:21:09|2.6813
16:21:10|2.6813
16:21:11|2.6813
16:21:12|2.6813
16:21:13|2.6813
16:21:14|2.6843
16:21:15|2.6843
16:21:16|2.6843
16:21:17|2.6843
16:21:18|2.6843
16:21:19|2.6812
16:21:20|2.6812
16:21:21|2.6812
16:21:22|2.6812
16:21:24|2.6812
16:21:24|2.6812
16:21:25|2.6812
16:21:26|2.6812
16:21:27|2.6864
16:21:28|2.6864
16:21:30|2.6874
16:21:30|2.6845
16:21:32|2.6845
16:21:32|2.6845
16:21:33|2.6865
16:21:34|2.6865
16:21:35|2.6865
16:21:36|2.6865
16:21:38|2.6865
16:21:39|2.6865
16:21:40|2.6865
16:21:41|2.686
16:21:41|2.686
16:21:42|2.688
16:21:44|2.686
16:21:45|2.6881
16:21:46|2.6881
16:21:47|2.69
16:21:48|2.691
16:21:49|2.6911
16:21:50|2.6911
16:21:51|2.6911
16:21:52|2.6888
16:21:52|2.6917
16:21:54|2.6921
16:21:55|2.6928
16:21:56|2.6889
16:21:57|2.6889
16:21:58|2.6889
16:21:59|2.6882
16:22:00|2.6882
16:22:01|2.6882
16:22:02|2.6882
16:22:03|2.6903
16:22:04|2.6903
16:22:05|2.6903
16:22:06|2.6903
16:22:07|2.6903
16:22:08|2.6885
16:22:09|2.6885
16:22:10|2.6885
16:22:11|2.6885
16:22:12|2.6885
16:22:13|2.6885
16:22:15|2.6885
16:22:15|2.6885
16:22:16|2.6837
16:22:17|2.6837
16:22:18|2.6824
16:22:19|2.6822
16:22:20|2.6822
16:22:22|2.6822
16:22:23|2.6795
16:22:23|2.6809
16:22:25|2.6809
16:22:26|2.6809
16:22:26|2.6809
16:22:27|2.6809
16:22:28|2.6809
16:22:30|2.6809
16:22:30|2.6809
16:22:32|2.6802
16:22:33|2.6802
16:22:34|2.6802
16:22:35|2.6802
16:22:36|2.6802
16:22:37|2.6802
16:22:38|2.6802
16:22:39|2.6802
16:22:40|2.6802
16:22:41|2.6802
16:22:42|2.6802
16:22:43|2.6802
16:22:44|2.6802
16:22:45|2.6802
16:22:46|2.6802
16:22:47|2.6802
16:22:48|2.6802
16:22:49|2.6802
16:22:50|2.6802
16:22:51|2.6829
16:22:52|2.6829
16:22:53|2.6829
16:22:54|2.6854
16:22:55|2.6828
16:22:56|2.6828
16:22:57|2.6828
16:22:59|2.6828
16:23:00|2.6828
16:23:01|2.6828
16:23:02|2.6828
16:23:03|2.6828
16:23:04|2.6828
16:23:05|2.6828
16:23:07|2.6828
16:23:07|2.6828
16:23:08|2.6828
16:23:09|2.6828
16:23:10|2.6828
16:23:11|2.6828
16:23:12|2.6859
16:23:13|2.6859
16:23:14|2.6859
16:23:15|2.6859
16:23:16|2.6848
16:23:17|2.6848
16:23:18|2.6848
16:23:19|2.6848
16:23:20|2.6828
16:23:21|2.6828
16:23:22|2.6848
16:23:23|2.6848
16:23:24|2.6848
16:23:25|2.6828
16:23:26|2.6828
16:23:27|2.685
16:23:28|2.6828
16:23:29|2.6828
16:23:30|2.6828
16:23:31|2.6828
16:23:32|2.6828
16:23:33|2.6828
16:23:34|2.6828
16:23:35|2.6828
16:23:36|2.6828
16:23:37|2.6828
16:23:38|2.6828
16:23:39|2.6828
16:23:40|2.6828
16:23:41|2.6828
16:23:42|2.6828
16:23:43|2.6828
16:23:44|2.6828
16:23:45|2.6828
16:23:46|2.6828
16:23:47|2.6828
16:23:48|2.6828
16:23:49|2.6828
16:23:50|2.6828
16:23:51|2.6828
16:23:52|2.6828
16:23:53|2.6828
16:23:54|2.6828
16:23:55|2.6828
16:23:56|2.6828
16:23:57|2.6828
16:23:59|2.6828
16:24:00|2.6828
16:24:01|2.6828
16:24:02|2.6828
16:24:03|2.6828
16:24:05|2.6828
16:24:05|2.6828
16:24:06|2.6828
16:24:08|2.6828
16:24:09|2.6828
16:24:10|2.6828
16:24:11|2.6828
16:24:12|2.6828
16:24:12|2.6828
16:24:13|2.6828
16:24:14|2.6828
16:24:15|2.6828
16:24:17|2.6826
16:24:18|2.6826
16:24:18|2.6805
16:24:20|2.6805
16:24:21|2.6805
16:24:21|2.677
16:24:22|2.6763
16:24:23|2.6763
16:24:24|2.6763
16:24:25|2.6763
16:24:26|2.6763
16:24:27|2.6763
16:24:28|2.6763
16:24:30|2.6768
16:24:31|2.6768
16:24:32|2.6757
16:24:32|2.6778
16:24:34|2.6778
16:24:34|2.6801
16:24:36|2.6801
16:24:37|2.6828
16:24:38|2.6828
16:24:39|2.685
16:24:39|2.685
16:24:40|2.685
16:24:41|2.685
16:24:42|2.685
16:24:44|2.685
16:24:44|2.685
16:24:46|2.685
16:24:47|2.685
16:24:47|2.685
16:24:49|2.685
16:24:50|2.685
16:24:51|2.685
16:24:52|2.685
16:24:52|2.685
16:24:54|2.6875
16:24:55|2.6875
16:24:56|2.6843
16:24:57|2.6843
16:24:58|2.6843
16:24:59|2.6843
16:25:00|2.6843
16:25:02|2.6843
16:25:02|2.6857
16:25:04|2.6865
16:25:04|2.6865
16:25:06|2.6865
16:25:06|2.6903
16:25:08|2.6903
16:25:09|2.6903
16:25:10|2.6903
16:25:11|2.6903
16:25:12|2.6903
16:25:13|2.6903
16:25:14|2.6903
16:25:15|2.6902
16:25:16|2.6902
16:25:17|2.6902
16:25:17|2.6902
16:25:19|2.6902
16:25:20|2.6886
16:25:21|2.6886
16:25:22|2.6886
16:25:23|2.6886
16:25:24|2.6886
16:25:26|2.6888
16:25:26|2.6888
16:25:27|2.6947
16:25:28|2.6947
16:25:29|2.695
16:25:30|2.695
16:25:32|2.695
16:25:32|2.695
16:25:33|2.695
16:25:35|2.695
16:25:35|2.695
16:25:36|2.6932
16:25:37|2.6932
16:25:38|2.6932
16:25:39|2.6932
16:25:40|2.6932
16:25:41|2.6932
16:25:43|2.6932
16:25:43|2.6923
16:25:44|2.6923
16:25:45|2.6923
16:25:46|2.6923
16:25:48|2.6923
16:25:48|2.6923
16:25:49|2.6923
16:25:50|2.6936
16:25:51|2.695
16:25:52|2.695
16:25:53|2.695
16:25:54|2.695
16:25:55|2.6936
16:25:56|2.6936
16:25:57|2.6936
16:25:59|2.6936
16:25:59|2.6936
16:26:01|2.6936
16:26:02|2.6936
16:26:03|2.6936
16:26:05|2.6936
16:26:05|2.6936
16:26:06|2.6936
16:26:07|2.6936
16:26:08|2.6923
16:26:09|2.6923
16:26:10|2.6923
16:26:11|2.6923
16:26:13|2.6923
16:26:13|2.6923
16:26:14|2.6923
16:26:16|2.6923
16:26:17|2.6923
16:26:17|2.6923
16:26:18|2.6967
16:26:19|2.6967
16:26:21|2.6967
16:26:21|2.6967
16:26:22|2.699
16:26:24|2.699
16:26:25|2.7
16:26:26|2.7
16:26:26|2.6991
16:26:27|2.6991
16:26:28|2.7014
16:26:29|2.7014
16:26:31|2.7014
16:26:32|2.6995
16:26:32|2.7093
16:26:34|2.7043
16:26:35|2.7056
16:26:35|2.7043
16:26:37|2.7043
16:26:37|2.7043
16:26:39|2.7043
16:26:39|2.7047
16:26:40|2.7047
16:26:41|2.7047
16:26:43|2.7047
16:26:43|2.7043
16:26:45|2.7043
16:26:46|2.7043
16:26:47|2.7092
16:26:48|2.7092
16:26:49|2.7092
16:26:50|2.7092
16:26:51|2.7092
16:26:52|2.71
16:26:52|2.7102
16:26:54|2.7102
16:26:55|2.7107
16:26:56|2.7093
16:26:57|2.7093
16:26:58|2.7075
16:26:59|2.7128
16:27:00|2.7128
16:27:01|2.7096
16:27:03|2.7142
16:27:03|2.7142
16:27:05|2.7142
16:27:06|2.7142
16:27:07|2.7152
16:27:08|2.7161
16:27:09|2.7156
16:27:10|2.7156
16:27:11|2.7156
16:27:12|2.7176
16:27:13|2.717
16:27:14|2.7196
16:27:15|2.7192
16:27:16|2.7193
16:27:17|2.7233
16:27:18|2.7233
16:27:19|2.7233
16:27:20|2.7192
16:27:21|2.7199
16:27:22|2.72
16:27:23|2.7199
16:27:24|2.7215
16:27:24|2.7215
16:27:26|2.7215
16:27:27|2.7215
16:27:29|2.7211
16:27:30|2.72
16:27:30|2.72
16:27:31|2.72
16:27:32|2.72
16:27:34|2.7214
16:27:34|2.7177
16:27:36|2.7177
16:27:36|2.7177
16:27:38|2.7177
16:27:38|2.7177
16:27:40|2.7169
16:27:41|2.7202
16:27:42|2.7202
16:27:43|2.7195
16:27:44|2.7189
16:27:45|2.7189
16:27:46|2.7189
16:27:47|2.719
16:27:48|2.72
16:27:49|2.72
16:27:50|2.72
16:27:51|2.72
16:27:52|2.72
16:27:53|2.723
16:27:54|2.723
16:27:55|2.7231
16:27:56|2.7256
16:27:57|2.7293
16:27:58|2.7231
16:27:59|2.723
16:28:00|2.7289
16:28:01|2.7289
16:28:02|2.73
16:28:04|2.7246
16:28:04|2.7246
16:28:06|2.7254
16:28:07|2.7254
16:28:09|2.7242
16:28:10|2.7242
16:28:11|2.7243
16:28:11|2.7242
16:28:12|2.7244
16:28:13|2.7244
16:28:15|2.7244
16:28:16|2.7235
16:28:17|2.7238
16:28:18|2.7238
16:28:19|2.7243
16:28:20|2.7243
16:28:21|2.7243
16:28:22|2.7243
16:28:23|2.7243
16:28:24|2.7243
16:28:25|2.7243
16:28:26|2.7243
16:28:27|2.7243
16:28:28|2.7291
16:28:29|2.7291
16:28:30|2.7291
16:28:31|2.7291
16:28:32|2.7291
16:28:33|2.7291
16:28:34|2.7291
16:28:35|2.7291
16:28:36|2.7291
16:28:37|2.7291
16:28:38|2.7299
16:28:39|2.7292
16:28:40|2.729
16:28:41|2.729
16:28:42|2.729
16:28:43|2.729
16:28:44|2.7242
16:28:45|2.7274
16:28:46|2.7274
16:28:47|2.7274
16:28:48|2.7274
16:28:49|2.7274
16:28:51|2.728
16:28:51|2.7274
16:28:52|2.7274
16:28:53|2.7274
16:28:54|2.7284
16:28:55|2.7284
16:28:56|2.7284
16:28:57|2.7284
16:28:58|2.7284
16:28:59|2.7284
16:29:00|2.7284
16:29:01|2.7284
16:29:03|2.7321
16:29:04|2.733
16:29:05|2.7339
16:29:06|2.7339
16:29:07|2.7339
16:29:08|2.7368
16:29:09|2.7368
16:29:10|2.7369
16:29:11|2.7369
16:29:12|2.7369
16:29:13|2.7369
16:29:14|2.7369
16:29:15|2.7369
16:29:16|2.7358
16:29:17|2.7358
16:29:18|2.7361
16:29:19|2.7372
16:29:20|2.7372
16:29:21|2.7387
16:29:22|2.7387
16:29:23|2.739
16:29:24|2.739
16:29:25|2.74
16:29:26|2.7399
16:29:27|2.7399
16:29:28|2.7446
16:29:29|2.7399
16:29:30|2.7365
16:29:31|2.74
16:29:32|2.7356
16:29:33|2.7398
16:29:34|2.7397
16:29:35|2.7357
16:29:36|2.7383
16:29:37|2.7383
16:29:38|2.7383
16:29:39|2.7356
16:29:40|2.7356
16:29:41|2.7356
16:29:42|2.7356
16:29:43|2.7365
16:29:44|2.7365
16:29:45|2.7365
16:29:46|2.7389
16:29:47|2.7389
16:29:48|2.7389
16:29:49|2.7394
16:29:50|2.7394
16:29:51|2.74
16:29:52|2.74
16:29:53|2.7389
16:29:54|2.74
16:29:55|2.7389
16:29:56|2.7389
16:29:57|2.7389
16:29:58|2.7389
16:29:59|2.74
16:30:00|2.74
16:30:01|2.74
16:30:02|2.74
16:30:03|2.74
16:30:05|2.744
16:30:05|2.7429
16:30:07|2.7402
16:30:07|2.7425
16:30:09|2.7404
16:30:10|2.7404
16:30:11|2.7416
16:30:12|2.7425
16:30:13|2.74
16:30:14|2.74
16:30:15|2.74
16:30:16|2.74
16:30:17|2.743
16:30:18|2.743
16:30:19|2.743
16:30:21|2.741
16:30:21|2.74
16:30:22|2.7393
16:30:23|2.7394
16:30:24|2.7394
16:30:25|2.741
16:30:26|2.741
16:30:27|2.741
16:30:28|2.7412
16:30:29|2.7412
16:30:30|2.7412
16:30:31|2.7423
16:30:32|2.7411
16:30:33|2.741
16:30:34|2.7416
16:30:35|2.7412
16:30:36|2.7412
16:30:37|2.74
16:30:38|2.74
16:30:39|2.74
16:30:40|2.7412
16:30:41|2.7412
16:30:42|2.7429
16:30:43|2.7429
16:30:44|2.7412
16:30:45|2.7412
16:30:46|2.7412
16:30:47|2.74
16:30:48|2.74
16:30:49|2.74
16:30:50|2.74
16:30:51|2.74
16:30:52|2.74
16:30:53|2.74
16:30:54|2.74
16:30:55|2.7401
16:30:56|2.7401
16:30:57|2.7401
16:30:58|2.7416
16:30:59|2.7416
16:31:00|2.7416
16:31:01|2.7421
16:31:02|2.7428
16:31:03|2.74
16:31:04|2.7425
16:31:06|2.74
16:31:07|2.7402
16:31:08|2.7424
16:31:09|2.7424
16:31:10|2.7424
16:31:11|2.7424
16:31:13|2.7424
16:31:14|2.7424
16:31:15|2.7424
16:31:16|2.7424
16:31:17|2.7424
16:31:18|2.745
16:31:19|2.745
16:31:20|2.745
16:31:21|2.745
16:31:22|2.7394
16:31:23|2.7394
16:31:24|2.7394
16:31:25|2.7394
16:31:26|2.7394
16:31:27|2.7394
16:31:28|2.7394
16:31:29|2.7394
16:31:30|2.7394
16:31:32|2.7434
16:31:32|2.7434
16:31:33|2.7434
16:31:34|2.7434
16:31:36|2.7434
16:31:36|2.7434
16:31:37|2.7434
16:31:38|2.7447
16:31:40|2.7447
16:31:41|2.7459
16:31:42|2.7459
16:31:43|2.7459
16:31:44|2.7459
16:31:44|2.7459
16:31:46|2.7447
16:31:47|2.7447
16:31:47|2.7447
16:31:49|2.7447
16:31:50|2.7459
16:31:50|2.7459
16:31:51|2.7459
16:31:53|2.7459
16:31:53|2.7459
16:31:55|2.7481
16:31:55|2.7443
16:31:57|2.7443
16:31:58|2.7443
16:31:58|2.7443
16:31:59|2.7463
16:32:00|2.7463
16:32:02|2.7463
16:32:02|2.7463
16:32:03|2.7463
16:32:05|2.7463
16:32:05|2.7463
16:32:07|2.7489
16:32:09|2.7489
16:32:10|2.7489
16:32:11|2.7489
16:32:12|2.7489
16:32:13|2.7485
16:32:14|2.7485
16:32:15|2.7459
16:32:16|2.7459
16:32:17|2.7459
16:32:18|2.7459
16:32:19|2.7443
16:32:20|2.7443
16:32:21|2.745
16:32:22|2.7446
16:32:23|2.745
16:32:24|2.745
16:32:25|2.745
16:32:26|2.745
16:32:27|2.7484
16:32:28|2.7453
16:32:29|2.7453
16:32:30|2.7453
16:32:31|2.7453
16:32:32|2.7484
16:32:33|2.7484
16:32:34|2.7484
16:32:35|2.7484
16:32:36|2.7484
16:32:37|2.7484
16:32:38|2.7484
16:32:39|2.7484
16:32:40|2.7484
16:32:41|2.7484
16:32:42|2.7484
16:32:43|2.7484
16:32:44|2.7451
16:32:45|2.745
16:32:47|2.7484
16:32:47|2.7484
16:32:48|2.7485
16:32:49|2.7484
16:32:51|2.7484
16:32:51|2.7484
16:32:53|2.7484
16:32:53|2.7484
16:32:55|2.7484
16:32:56|2.7483
16:32:56|2.7483
16:32:57|2.7483
16:32:58|2.7489
16:32:59|2.7489
16:33:01|2.7489
16:33:02|2.7489
16:33:02|2.7489
16:33:03|2.7489
16:33:05|2.7489
16:33:05|2.7484
16:33:06|2.7484
16:33:08|2.7484
16:33:09|2.7489
16:33:11|2.7489
16:33:12|2.7489
16:33:13|2.7489
16:33:14|2.7489
16:33:14|2.746
16:33:15|2.7499
16:33:16|2.7499
16:33:18|2.7499
16:33:19|2.7499
16:33:20|2.7499
16:33:20|2.7499
16:33:21|2.75
16:33:23|2.7499
16:33:23|2.75
16:33:24|2.75
16:33:25|2.75
16:33:26|2.75
16:33:28|2.75
16:33:29|2.75
16:33:30|2.75
16:33:31|2.7499
16:33:32|2.75
16:33:33|2.75
16:33:34|2.75
16:33:35|2.75
16:33:36|2.75
16:33:36|2.75
16:33:38|2.75
16:33:39|2.75
16:33:40|2.75
16:33:41|2.75
16:33:42|2.75
16:33:43|2.75
16:33:44|2.75
16:33:45|2.75
16:33:46|2.75
16:33:47|2.75
16:33:48|2.75
16:33:49|2.7499
16:33:50|2.75
16:33:51|2.75
16:33:52|2.75
16:33:53|2.751
16:33:54|2.7545
16:33:55|2.756
16:33:56|2.7544
16:33:57|2.7558
16:33:58|2.7558
16:33:59|2.7554
16:34:00|2.7558
16:34:01|2.7559
16:34:02|2.7559
16:34:03|2.7559
16:34:04|2.7559
16:34:05|2.7559
16:34:06|2.7558
16:34:07|2.7559
16:34:08|2.7538
16:34:10|2.7515
16:34:11|2.7562
16:34:12|2.7495
16:34:13|2.7495
16:34:14|2.7495
16:34:15|2.7511
16:34:16|2.7511
16:34:17|2.7511
16:34:18|2.7522
16:34:19|2.7539
16:34:20|2.7522
16:34:21|2.7522
16:34:22|2.7549
16:34:23|2.7522
16:34:24|2.7549
16:34:25|2.7549
16:34:26|2.7549
16:34:27|2.7549
16:34:28|2.7554
16:34:29|2.7554
16:34:30|2.7548
16:34:31|2.7564
16:34:32|2.755
16:34:33|2.755
16:34:34|2.755
16:34:35|2.755
16:34:36|2.755
16:34:37|2.755
16:34:38|2.755
16:34:39|2.7554
16:34:40|2.7554
16:34:41|2.7564
16:34:42|2.7564
16:34:43|2.7564
16:34:44|2.7554
16:34:45|2.7554
16:34:46|2.7554
16:34:47|2.754
16:34:48|2.754
16:34:49|2.7553
16:34:50|2.7554
16:34:51|2.7564
16:34:52|2.7577
16:34:53|2.7577
16:34:54|2.7566
16:34:55|2.7566
16:34:56|2.7561
16:34:57|2.7575
16:34:58|2.7575
16:34:59|2.7575
16:35:00|2.7575
16:35:01|2.7575
16:35:02|2.7575
16:35:03|2.7575
16:35:04|2.7579
16:35:05|2.7579
16:35:06|2.7566
16:35:07|2.7561
16:35:08|2.7575
16:35:09|2.7575
16:35:10|2.7575
16:35:12|2.758
16:35:13|2.7594
16:35:14|2.7596
16:35:15|2.758
16:35:16|2.7594
16:35:18|2.7594
16:35:18|2.758
16:35:19|2.758
16:35:20|2.7596
16:35:21|2.758
16:35:22|2.758
16:35:23|2.758
16:35:24|2.7596
16:35:26|2.7596
16:35:27|2.7596
16:35:28|2.7596
16:35:29|2.7596
16:35:30|2.7596
16:35:31|2.7596
16:35:32|2.7596
16:35:33|2.7596
16:35:34|2.7596
16:35:35|2.758
16:35:36|2.7596
16:35:37|2.7596
16:35:38|2.7596
16:35:39|2.7596
16:35:40|2.76
16:35:41|2.76
16:35:42|2.76
16:35:43|2.76
16:35:44|2.7596
16:35:45|2.76
16:35:46|2.7587
16:35:47|2.7612
16:35:48|2.76
16:35:49|2.76
16:35:50|2.76
16:35:51|2.76
16:35:52|2.76
16:35:53|2.76
16:35:54|2.76
16:35:55|2.7612
16:35:56|2.7612
16:35:57|2.7612
16:35:58|2.7612
16:35:59|2.7626
16:36:00|2.7626
16:36:01|2.7626
16:36:02|2.7626
16:36:03|2.7626
16:36:04|2.7626
16:36:05|2.7626
16:36:06|2.7615
16:36:07|2.7615
16:36:08|2.7615
16:36:09|2.76
16:36:10|2.7624
16:36:12|2.7615
16:36:12|2.7615
16:36:14|2.7625
16:36:15|2.7625
16:36:16|2.7615
16:36:17|2.7615
16:36:18|2.7621
16:36:19|2.7621
16:36:20|2.7621
16:36:21|2.7601
16:36:22|2.7601
16:36:23|2.7622
16:36:24|2.7622
16:36:25|2.7622
16:36:26|2.7622
16:36:27|2.7622
16:36:28|2.7622
16:36:29|2.7622
16:36:30|2.76
16:36:31|2.7623
16:36:32|2.7601
16:36:33|2.7601
16:36:34|2.7586
16:36:35|2.7599
16:36:36|2.7586
16:36:37|2.7586
16:36:38|2.7586
16:36:39|2.7586
16:36:41|2.7595
16:36:41|2.7595
16:36:42|2.7595
16:36:43|2.7586
16:36:44|2.7586
16:36:45|2.7586
16:36:46|2.759
16:36:47|2.759
16:36:48|2.759
16:36:49|2.759
16:36:50|2.7586
16:36:51|2.7586
16:36:52|2.7589
16:36:53|2.7589
16:36:54|2.7589
16:36:55|2.7586
16:36:56|2.7586
16:36:57|2.7586
16:36:59|2.7589
16:36:59|2.7589
16:37:00|2.7589
16:37:01|2.7645
16:37:02|2.7645
16:37:04|2.7641
16:37:05|2.7641
16:37:05|2.7641
16:37:07|2.7641
16:37:08|2.7641
16:37:09|2.7683
16:37:10|2.7677
16:37:11|2.7661
16:37:13|2.7665
16:37:14|2.7687
16:37:15|2.7686
16:37:16|2.7694
16:37:17|2.7739
16:37:18|2.774
16:37:19|2.7741
16:37:20|2.7678
16:37:20|2.7683
16:37:22|2.7683
16:37:22|2.7644
16:37:24|2.7692
16:37:25|2.7691
16:37:26|2.7691
16:37:27|2.7693
16:37:28|2.7693
16:37:29|2.7641
16:37:30|2.7685
16:37:31|2.7675
16:37:32|2.7675
16:37:33|2.7675
16:37:34|2.7675
16:37:35|2.7675
16:37:36|2.7675
16:37:37|2.7675
16:37:38|2.7675
16:37:39|2.7675
16:37:40|2.7675
16:37:41|2.7675
16:37:42|2.7675
16:37:43|2.7675
16:37:44|2.7675
16:37:45|2.7675
16:37:46|2.7688
16:37:47|2.7688
16:37:48|2.768
16:37:49|2.7688
16:37:50|2.7677
16:37:51|2.7675
16:37:52|2.7675
16:37:53|2.7688
16:37:54|2.7675
16:37:55|2.7688
16:37:56|2.7675
16:37:57|2.7675
16:37:58|2.7678
16:37:59|2.7675
16:38:00|2.7675
16:38:01|2.7697
16:38:02|2.7706
16:38:03|2.7706
16:38:04|2.773
16:38:05|2.7737
16:38:06|2.7739
16:38:07|2.7688
16:38:08|2.7699
16:38:09|2.7699
16:38:10|2.7654
16:38:11|2.769
16:38:12|2.7692
16:38:14|2.7692
16:38:14|2.7692
16:38:16|2.7699
16:38:17|2.7699
16:38:18|2.7699
16:38:19|2.7684
16:38:20|2.7684
16:38:21|2.7684
16:38:22|2.7684
16:38:23|2.7675
16:38:24|2.7675
16:38:25|2.769
16:38:26|2.7699
16:38:27|2.7699
16:38:28|2.7699
16:38:29|2.7699
16:38:30|2.7699
16:38:31|2.7666
16:38:32|2.7681
16:38:33|2.7681
16:38:34|2.7641
16:38:35|2.7739
16:38:36|2.7676
16:38:37|2.7708
16:38:38|2.7699
16:38:39|2.7699
16:38:40|2.7699
16:38:41|2.7699
16:38:42|2.7699
16:38:43|2.7699
16:38:44|2.768
16:38:45|2.768
16:38:46|2.768
16:38:47|2.768
16:38:48|2.768
16:38:49|2.768
16:38:50|2.768
16:38:51|2.768
16:38:52|2.768
16:38:53|2.768
16:38:54|2.7675
16:38:56|2.77
16:38:56|2.77
16:38:57|2.77
16:38:58|2.7732
16:38:59|2.7707
16:39:00|2.7707
16:39:01|2.774
16:39:02|2.775
16:39:03|2.7709
16:39:04|2.7742
16:39:05|2.7715
16:39:06|2.7737
16:39:07|2.7704
16:39:08|2.7713
16:39:09|2.7713
16:39:10|2.7713
16:39:11|2.7713
16:39:12|2.7713
16:39:14|2.771
16:39:15|2.771
16:39:17|2.7737
16:39:18|2.7737
16:39:19|2.7737
16:39:19|2.7742
16:39:21|2.7742
16:39:21|2.7742
16:39:23|2.7741
16:39:24|2.7741
16:39:25|2.7707
16:39:26|2.7707
16:39:27|2.7749
16:39:28|2.7749
16:39:29|2.7745
16:39:30|2.7745
16:39:31|2.7745
16:39:32|2.7745
16:39:33|2.7745
16:39:34|2.7745
16:39:35|2.7745
16:39:36|2.7745
16:39:37|2.7745
16:39:38|2.7745
16:39:39|2.7745
16:39:40|2.775
16:39:41|2.775
16:39:42|2.775
16:39:43|2.7742
16:39:44|2.7744
16:39:45|2.7744
16:39:46|2.7749
16:39:47|2.7749
16:39:48|2.7745
16:39:49|2.7745
16:39:50|2.7745
16:39:51|2.775
16:39:52|2.775
16:39:53|2.7746
16:39:54|2.7746
16:39:55|2.7746
16:39:56|2.776
16:39:57|2.776
16:39:58|2.776
16:39:59|2.7751
16:40:00|2.7766
16:40:01|2.7772
16:40:03|2.775
16:40:04|2.775
16:40:04|2.775
16:40:06|2.775
16:40:06|2.7765
16:40:07|2.775
16:40:08|2.775
16:40:09|2.7775
16:40:10|2.7775
16:40:11|2.78
16:40:12|2.78
16:40:14|2.7849
16:40:15|2.7848
16:40:16|2.7848
16:40:17|2.7848
16:40:18|2.7853
16:40:19|2.7852
16:40:20|2.7853
16:40:21|2.7864
16:40:23|2.7868
16:40:24|2.7871
16:40:25|2.7854
16:40:26|2.7849
16:40:27|2.79
16:40:28|2.792
16:40:28|2.792
16:40:29|2.7902
16:40:31|2.791
16:40:32|2.7922
16:40:32|2.7898
16:40:34|2.79
16:40:34|2.7908
16:40:36|2.7876
16:40:37|2.7903
16:40:38|2.7891
16:40:39|2.7876
16:40:41|2.7903
16:40:41|2.7904
16:40:42|2.7904
16:40:43|2.7935
16:40:44|2.7928
16:40:45|2.792
16:40:47|2.792
16:40:47|2.791
16:40:48|2.7917
16:40:49|2.7917
16:40:50|2.7917
16:40:51|2.7935
16:40:52|2.7949
16:40:53|2.7949
16:40:54|2.792
16:40:55|2.7917
16:40:56|2.794
16:40:58|2.794
16:40:58|2.7917
16:40:59|2.7948
16:41:00|2.7947
16:41:01|2.794
16:41:03|2.791
16:41:03|2.7911
16:41:05|2.7944
16:41:05|2.7919
16:41:06|2.7908
16:41:08|2.7934
16:41:08|2.7904
16:41:10|2.7912
16:41:11|2.7912
16:41:12|2.7931
16:41:13|2.7883
16:41:14|2.7849
16:41:15|2.7797
16:41:16|2.7797
16:41:18|2.783
16:41:19|2.7798
16:41:20|2.7841
16:41:21|2.784
16:41:22|2.7842
16:41:24|2.7804
16:41:25|2.784
16:41:26|2.7802
16:41:27|2.7802
16:41:28|2.7803
16:41:28|2.7801
16:41:30|2.7801
16:41:31|2.7801
16:41:32|2.7801
16:41:33|2.7802
16:41:34|2.7709
16:41:35|2.7707
16:41:36|2.77
16:41:37|2.7626
16:41:38|2.761
16:41:38|2.7606
16:41:40|2.7587
16:41:41|2.7536
16:41:42|2.757
16:41:43|2.7558
16:41:44|2.7521
16:41:45|2.752
16:41:46|2.752
16:41:47|2.752
16:41:48|2.7439
16:41:49|2.7472
16:41:50|2.743
16:41:51|2.743
16:41:52|2.7422
16:41:53|2.743
16:41:54|2.7481
16:41:55|2.75
16:41:56|2.7554
16:41:57|2.7553
16:41:58|2.7553
16:41:59|2.746
16:42:00|2.746
16:42:01|2.746
16:42:02|2.7525
16:42:03|2.7525
16:42:05|2.7525
16:42:05|2.7507
16:42:06|2.7507
16:42:07|2.7507
16:42:08|2.7521
16:42:09|2.7521
16:42:10|2.752
16:42:11|2.752
16:42:12|2.752
16:42:13|2.752
16:42:14|2.752
16:42:15|2.752
16:42:17|2.752
16:42:17|2.752
16:42:19|2.752
16:42:20|2.752
16:42:20|2.7558
16:42:21|2.76
16:42:23|2.7551
16:42:23|2.7551
16:42:25|2.7551
16:42:26|2.7556
16:42:27|2.7597
16:42:27|2.7597
16:42:29|2.7566
16:42:30|2.7566
16:42:30|2.7597
16:42:32|2.7611
16:42:32|2.7611
16:42:33|2.7611
16:42:34|2.7611
16:42:35|2.7589
16:42:37|2.7572
16:42:37|2.7572
16:42:39|2.7782
16:42:40|2.7782
16:42:40|2.7782
16:42:41|2.7686
16:42:43|2.7686
16:42:44|2.7686
16:42:45|2.7686
16:42:46|2.7686
16:42:46|2.7638
16:42:48|2.7635
16:42:49|2.7658
16:42:49|2.7642
16:42:51|2.7642
16:42:52|2.7642
16:42:52|2.7642
16:42:54|2.7612
16:42:55|2.7612
16:42:56|2.7625
16:42:57|2.7615
16:42:58|2.7665
16:42:58|2.7665
16:43:00|2.7665
16:43:01|2.7647
16:43:01|2.7691
16:43:03|2.7678
16:43:04|2.7678
16:43:05|2.7738
16:43:06|2.7738
16:43:07|2.7738
16:43:08|2.7738
16:43:09|2.7738
16:43:09|2.7678
16:43:11|2.7678
16:43:11|2.7678
16:43:13|2.7741
16:43:14|2.775
16:43:15|2.7755
16:43:16|2.7757
16:43:17|2.7755
16:43:19|2.7753
16:43:19|2.7714
16:43:21|2.7736
16:43:22|2.773
16:43:24|2.7729
16:43:25|2.7729
16:43:26|2.7729
16:43:27|2.7706
16:43:28|2.7706
16:43:29|2.7725
16:43:30|2.7686
16:43:31|2.7712
16:43:32|2.7686
16:43:34|2.7686
16:43:34|2.7686
16:43:35|2.7686
16:43:36|2.7686
16:43:38|2.7678
16:43:38|2.7683
16:43:39|2.7712
16:43:40|2.7715
16:43:42|2.7671
16:43:42|2.7707
16:43:43|2.7707
16:43:45|2.7728
16:43:45|2.7728
16:43:47|2.7728
16:43:47|2.773
16:43:49|2.7663
16:43:50|2.7726
16:43:51|2.7717
16:43:51|2.7659
16:43:53|2.7682
16:43:53|2.7682
16:43:55|2.7669
16:43:56|2.7669
16:43:56|2.7668
16:43:58|2.7669
16:43:59|2.7716
16:44:00|2.7753
16:44:01|2.7756
16:44:02|2.7765
16:44:03|2.7765
16:44:04|2.778
16:44:04|2.7781
16:44:06|2.7753
16:44:07|2.7776
16:44:08|2.7776
16:44:09|2.7705
16:44:10|2.7777
16:44:11|2.7777
16:44:11|2.7725
16:44:13|2.7724
16:44:13|2.7724
16:44:15|2.7715
16:44:16|2.7715
16:44:17|2.7715
16:44:18|2.7715
16:44:20|2.7715
16:44:20|2.7715
16:44:22|2.7715
16:44:23|2.7727
16:44:24|2.7727
16:44:25|2.7727
16:44:26|2.7782
16:44:27|2.7782
16:44:28|2.7782
16:44:29|2.7782
16:44:30|2.7782
16:44:31|2.7782
16:44:32|2.7782
16:44:34|2.7782
16:44:35|2.7782
16:44:36|2.7786
16:44:36|2.7786
16:44:37|2.78
16:44:38|2.78
16:44:39|2.7784
16:44:41|2.7784
16:44:42|2.7784
16:44:43|2.7784
16:44:43|2.7783
16:44:44|2.7799
16:44:46|2.7786
16:44:46|2.7786
16:44:48|2.7766
16:44:49|2.7766
16:44:49|2.7766
16:44:50|2.7798
16:44:52|2.7798
16:44:53|2.7798
16:44:54|2.7798
16:44:55|2.7798
16:44:55|2.7799
16:44:57|2.7808
16:44:58|2.7799
16:44:59|2.78
16:45:00|2.7808
16:45:01|2.7808
16:45:02|2.7809
16:45:03|2.7808
16:45:04|2.7782
16:45:05|2.777
16:45:06|2.777
16:45:07|2.7779
16:45:08|2.7779
16:45:09|2.7779
16:45:10|2.7784
16:45:11|2.7784
16:45:12|2.7771
16:45:13|2.7775
16:45:14|2.7775
16:45:15|2.7762
16:45:16|2.776
16:45:17|2.776
16:45:18|2.777
16:45:19|2.7782
16:45:21|2.7782
16:45:22|2.7782
16:45:23|2.7782
16:45:24|2.777
16:45:25|2.7779
16:45:26|2.7764
16:45:27|2.7788
16:45:29|2.7771
16:45:30|2.7819
16:45:30|2.7818
16:45:32|2.7832
16:45:33|2.7843
16:45:33|2.7843
16:45:35|2.78
16:45:35|2.78
16:45:37|2.78
16:45:38|2.78
16:45:39|2.7788
16:45:40|2.7791
16:45:42|2.7795
16:45:42|2.7834
16:45:43|2.7834
16:45:44|2.7834
16:45:45|2.7834
16:45:46|2.7836
16:45:47|2.7847
16:45:48|2.7847
16:45:49|2.7824
16:45:50|2.7823
16:45:51|2.7823
16:45:52|2.7823
16:45:53|2.7831
16:45:54|2.7831
16:45:55|2.7831
16:45:56|2.7794
16:45:57|2.7794
16:45:58|2.7794
16:45:59|2.778
16:46:00|2.7794
16:46:01|2.7794
16:46:02|2.7802
16:46:03|2.7802
16:46:04|2.7802
16:46:05|2.7759
16:46:06|2.7759
16:46:07|2.7784
16:46:08|2.7784
16:46:09|2.7784
16:46:10|2.776
16:46:11|2.7784
16:46:12|2.7784
16:46:13|2.7759
16:46:14|2.7759
16:46:15|2.7759
16:46:16|2.7759
16:46:17|2.7759
16:46:18|2.7759
16:46:19|2.7759
16:46:21|2.7725
16:46:22|2.7763
16:46:24|2.7725
16:46:24|2.7725
16:46:25|2.7748
16:46:26|2.7748
16:46:27|2.7748
16:46:29|2.7775
16:46:30|2.7715
16:46:30|2.7707
16:46:32|2.7738
16:46:33|2.7738
16:46:33|2.7746
16:46:34|2.7746
16:46:36|2.7746
16:46:37|2.7746
16:46:38|2.7746
16:46:39|2.7746
16:46:40|2.7748
16:46:41|2.7748
16:46:42|2.7748
16:46:43|2.7748
16:46:44|2.7706
16:46:45|2.774
16:46:46|2.774
16:46:47|2.774
16:46:48|2.774
16:46:49|2.774
16:46:50|2.7717
16:46:51|2.7717
16:46:52|2.7717
16:46:53|2.7743
16:46:54|2.7743
16:46:55|2.7743
16:46:56|2.7717
16:46:57|2.7741
16:46:58|2.7741
16:46:59|2.7741
16:47:00|2.7717
16:47:01|2.7717
16:47:02|2.7717
16:47:03|2.7717
16:47:04|2.7717
16:47:05|2.7717
16:47:06|2.7717
16:47:07|2.7717
16:47:08|2.7717
16:47:09|2.7717
16:47:10|2.7717
16:47:11|2.7717
16:47:12|2.772
16:47:13|2.772
16:47:14|2.772
16:47:15|2.7709
16:47:16|2.7709
16:47:17|2.7717
16:47:18|2.7706
16:47:19|2.7705
16:47:20|2.7705
16:47:21|2.7705
16:47:23|2.7705
16:47:24|2.7716
16:47:25|2.7743
16:47:26|2.7748
16:47:27|2.7748
16:47:28|2.7748
16:47:29|2.7748
16:47:30|2.7721
16:47:31|2.7721
16:47:32|2.7721
16:47:33|2.7748
16:47:34|2.7748
16:47:35|2.774
16:47:37|2.772
16:47:37|2.772
16:47:38|2.772
16:47:39|2.772
16:47:40|2.772
16:47:41|2.7709
16:47:42|2.7709
16:47:43|2.7709
16:47:44|2.7709
16:47:45|2.7709
16:47:46|2.7709
16:47:47|2.7709
16:47:48|2.7709
16:47:49|2.7709
16:47:50|2.7739
16:47:51|2.7739
16:47:52|2.7739
16:47:53|2.7709
16:47:54|2.7709
16:47:55|2.7709
16:47:56|2.7709
16:47:57|2.7709
16:47:58|2.7709
16:47:59|2.7709
16:48:00|2.7709
16:48:01|2.7709
16:48:02|2.7709
16:48:03|2.7709
16:48:04|2.7709
16:48:05|2.7709
16:48:06|2.7709
16:48:07|2.7709
16:48:08|2.7709
16:48:09|2.7709
16:48:10|2.7705
16:48:11|2.7705
16:48:12|2.77
16:48:14|2.768
16:48:14|2.7633
16:48:16|2.7595
16:48:16|2.7548
16:48:17|2.7534
16:48:19|2.7534
16:48:20|2.749
16:48:20|2.7456
16:48:21|2.75
16:48:23|2.75
16:48:24|2.7463
16:48:26|2.7482
16:48:27|2.7447
16:48:28|2.7447
16:48:29|2.7449
16:48:31|2.7449
16:48:31|2.7449
16:48:32|2.7447
16:48:33|2.7447
16:48:35|2.7447
16:48:35|2.7447
16:48:36|2.7447
16:48:37|2.7488
16:48:38|2.7475
16:48:40|2.7475
16:48:41|2.7475
16:48:41|2.7475
16:48:43|2.7495
16:48:44|2.7522
16:48:44|2.7522
16:48:45|2.7524
16:48:46|2.7505
16:48:48|2.7505
16:48:48|2.7505
16:48:50|2.7505
16:48:51|2.7505
16:48:52|2.7505
16:48:53|2.7505
16:48:54|2.7505
16:48:55|2.7505
16:48:56|2.746
16:48:57|2.7506
16:48:58|2.7506
16:48:59|2.7506
16:49:00|2.7506
16:49:02|2.7533
16:49:02|2.7506
16:49:03|2.7506
16:49:05|2.748
16:49:05|2.757
16:49:06|2.757
16:49:07|2.7501
16:49:08|2.7501
16:49:09|2.7501
16:49:10|2.7501
16:49:11|2.7501
16:49:12|2.7546
16:49:13|2.7546
16:49:14|2.7546
16:49:16|2.7509
16:49:16|2.7507
16:49:17|2.7507
16:49:18|2.7507
16:49:19|2.755
16:49:20|2.7511
16:49:21|2.7496
16:49:22|2.7496
16:49:24|2.7496
16:49:25|2.7492
16:49:27|2.7492
16:49:28|2.7486
16:49:28|2.7486
16:49:30|2.7532
16:49:31|2.7532
16:49:32|2.7532
16:49:33|2.7532
16:49:34|2.7486
16:49:35|2.7486
16:49:36|2.7486
16:49:37|2.7527
16:49:38|2.7527
16:49:39|2.7491
16:49:40|2.7543
16:49:41|2.75
16:49:42|2.7504
16:49:43|2.7527
16:49:44|2.7527
16:49:45|2.7527
16:49:46|2.749
16:49:47|2.749
16:49:48|2.7496
16:49:49|2.7463
16:49:50|2.7463
16:49:51|2.7491
16:49:52|2.7491
16:49:53|2.7491
16:49:54|2.7491
16:49:55|2.7491
16:49:56|2.7462
16:49:57|2.7448
16:49:58|2.7447
16:49:59|2.7426
16:50:00|2.7456
16:50:01|2.7456
16:50:02|2.7456
16:50:03|2.7456
16:50:04|2.749
16:50:05|2.7496
16:50:06|2.7443
16:50:07|2.7443
16:50:09|2.7438
16:50:09|2.7438
16:50:10|2.7418
16:50:11|2.7399
16:50:13|2.7355
16:50:14|2.7398
16:50:14|2.7398
16:50:16|2.74
16:50:17|2.74
16:50:18|2.74
16:50:18|2.7393
16:50:20|2.7393
16:50:21|2.7351
16:50:22|2.7351
16:50:23|2.7393
16:50:24|2.7393
16:50:25|2.7393
16:50:27|2.736
16:50:27|2.7359
16:50:28|2.7359
16:50:29|2.73
16:50:31|2.7287
16:50:32|2.7286
16:50:33|2.7279
16:50:33|2.7284
16:50:35|2.7284
16:50:36|2.7284
16:50:37|2.7284
16:50:38|2.7304
16:50:39|2.7328
16:50:40|2.735
16:50:41|2.735
16:50:42|2.7303
16:50:43|2.7303
16:50:44|2.7303
16:50:45|2.7303
16:50:46|2.7298
16:50:48|2.7319
16:50:48|2.7319
16:50:49|2.7322
16:50:51|2.7322
16:50:52|2.7322
16:50:52|2.736
16:50:54|2.7355
16:50:55|2.7355
16:50:56|2.7346
16:50:56|2.7346
16:50:57|2.7346
16:50:58|2.7298
16:51:00|2.7298
16:51:01|2.7298
16:51:02|2.7322
16:51:03|2.7322
16:51:04|2.7288
16:51:05|2.7296
16:51:06|2.7286
16:51:07|2.7262
16:51:08|2.7262
16:51:08|2.7262
16:51:10|2.7242
16:51:11|2.7266
16:51:11|2.7271
16:51:13|2.7271
16:51:14|2.7271
16:51:15|2.7271
16:51:16|2.7254
16:51:17|2.7272
16:51:18|2.7272
16:51:19|2.7272
16:51:20|2.7272
16:51:21|2.7285
16:51:21|2.7285
16:51:23|2.7293
16:51:24|2.7293
16:51:25|2.7288
16:51:26|2.7296
16:51:27|2.7264
16:51:28|2.725
16:51:30|2.725
16:51:31|2.7251
16:51:32|2.7251
16:51:33|2.7288
16:51:34|2.722
16:51:34|2.722
16:51:36|2.7235
16:51:36|2.723
16:51:38|2.723
16:51:38|2.7239
16:51:40|2.7231
16:51:41|2.7271
16:51:42|2.7271
16:51:43|2.7238
16:51:44|2.7238
16:51:45|2.723
16:51:46|2.723
16:51:47|2.7246
16:51:48|2.7231
16:51:49|2.7231
16:51:50|2.7281
16:51:51|2.7238
16:51:52|2.7238
16:51:53|2.7238
16:51:54|2.7238
16:51:55|2.7238
16:51:56|2.7238
16:51:57|2.7238
16:51:58|2.7266
16:51:59|2.7266
16:52:00|2.7266
16:52:01|2.7266
16:52:02|2.7266
16:52:03|2.7266
16:52:03|2.7266
16:52:05|2.7266
16:52:06|2.723
16:52:06|2.7259
16:52:08|2.7259
16:52:09|2.7259
16:52:10|2.7247
16:52:11|2.7246
16:52:12|2.7246
16:52:13|2.7219
16:52:14|2.7195
16:52:14|2.7246
16:52:16|2.7219
16:52:17|2.7219
16:52:18|2.7259
16:52:19|2.7242
16:52:20|2.7242
16:52:21|2.7242
16:52:22|2.7242
16:52:23|2.7217
16:52:24|2.7211
16:52:25|2.7211
16:52:26|2.7211
16:52:27|2.7249
16:52:29|2.7249
16:52:30|2.7249
16:52:31|2.7249
16:52:32|2.7249
16:52:33|2.7217
16:52:34|2.7217
16:52:35|2.7217
16:52:37|2.7217
16:52:37|2.7217
16:52:38|2.7217
16:52:39|2.7217
16:52:41|2.7217
16:52:42|2.7217
16:52:42|2.7261
16:52:44|2.7272
16:52:45|2.7272
16:52:46|2.7272
16:52:47|2.7272
16:52:48|2.7312
16:52:49|2.7312
16:52:50|2.7312
16:52:51|2.7312
16:52:52|2.7312
16:52:53|2.7343
16:52:54|2.7343
16:52:55|2.7343
16:52:56|2.7322
16:52:57|2.7354
16:52:58|2.7354
16:52:59|2.7348
16:53:01|2.7343
16:53:01|2.7343
16:53:02|2.7343
16:53:03|2.7343
16:53:04|2.7343
16:53:05|2.7343
16:53:06|2.7343
16:53:07|2.736
16:53:08|2.736
16:53:09|2.732
16:53:10|2.7317
16:53:11|2.7317
16:53:12|2.7317
16:53:13|2.7317
16:53:14|2.7317
16:53:15|2.7315
16:53:16|2.7353
16:53:17|2.7333
16:53:18|2.7333
16:53:19|2.7333
16:53:20|2.7358
16:53:21|2.7358
16:53:22|2.7358
16:53:23|2.736
16:53:24|2.736
16:53:25|2.736
16:53:26|2.736
16:53:28|2.736
16:53:29|2.7358
16:53:31|2.7358
16:53:32|2.7358
16:53:33|2.7358
16:53:34|2.7341
16:53:36|2.7351
16:53:36|2.7351
16:53:37|2.7339
16:53:38|2.7347
16:53:39|2.7347
16:53:40|2.7321
16:53:41|2.7321
16:53:42|2.7321
16:53:43|2.732
16:53:44|2.732
16:53:45|2.7342
16:53:46|2.7342
16:53:47|2.7355
16:53:48|2.7355
16:53:49|2.7346
16:53:50|2.7346
16:53:51|2.7357
16:53:52|2.7357
16:53:53|2.7326
16:53:54|2.7326
16:53:55|2.7326
16:53:56|2.7355
16:53:57|2.7355
16:53:58|2.7355
16:53:59|2.7355
16:54:00|2.7358
16:54:01|2.7358
16:54:02|2.7358
16:54:03|2.7358
16:54:04|2.7358
16:54:05|2.7358
16:54:06|2.7358
16:54:07|2.7358
16:54:08|2.7358
16:54:09|2.7358
16:54:10|2.7358
16:54:11|2.7358
16:54:13|2.7358
16:54:13|2.7358
16:54:15|2.7358
16:54:15|2.7332
16:54:16|2.7332
16:54:18|2.7332
16:54:18|2.7332
16:54:19|2.7332
16:54:20|2.7357
16:54:21|2.7357
16:54:23|2.7357
16:54:23|2.7358
16:54:24|2.7358
16:54:25|2.7358
16:54:26|2.736
16:54:27|2.736
16:54:29|2.736
16:54:30|2.736
16:54:31|2.736
16:54:32|2.736
16:54:33|2.736
16:54:34|2.7366
16:54:35|2.7366
16:54:36|2.7366
16:54:37|2.7366
16:54:38|2.7366
16:54:39|2.7352
16:54:40|2.7378
16:54:41|2.7388
16:54:42|2.7388
16:54:43|2.7395
16:54:45|2.74
16:54:46|2.74
16:54:46|2.74
16:54:47|2.74
16:54:48|2.7396
16:54:50|2.7396
16:54:50|2.7396
16:54:51|2.7396
16:54:53|2.7396
16:54:53|2.7396
16:54:55|2.74
16:54:56|2.7377
16:54:57|2.7365
16:54:57|2.7365
16:54:58|2.7365
16:55:00|2.7365
16:55:01|2.7365
16:55:02|2.7399
16:55:03|2.7399
16:55:04|2.7399
16:55:05|2.7399
16:55:06|2.7399
16:55:06|2.7399
16:55:08|2.7418
16:55:09|2.7418
16:55:10|2.7418
16:55:11|2.7418
16:55:12|2.7418
16:55:13|2.7418
16:55:14|2.7418
16:55:15|2.7386
16:55:16|2.7389
16:55:17|2.7389
16:55:17|2.7389
16:55:19|2.7389
16:55:19|2.7419
16:55:21|2.7419
16:55:22|2.7419
16:55:23|2.7419
16:55:24|2.7386
16:55:25|2.7386
16:55:26|2.7418
16:55:27|2.7418
16:55:28|2.7418
16:55:29|2.7418
16:55:31|2.7418
16:55:32|2.7418
16:55:33|2.7418
16:55:33|2.7409
16:55:35|2.7409
16:55:36|2.7409
16:55:37|2.7409
16:55:38|2.7409
16:55:39|2.7409
16:55:40|2.7409
16:55:41|2.7409
16:55:42|2.7409
16:55:43|2.7409
16:55:44|2.7406
16:55:45|2.7406
16:55:46|2.7395
16:55:47|2.7395
16:55:48|2.7395
16:55:49|2.7395
16:55:50|2.7395
16:55:51|2.7365
16:55:52|2.737
16:55:53|2.737
16:55:54|2.737
16:55:55|2.737
16:55:57|2.737
16:55:57|2.737
16:55:59|2.737
16:56:00|2.737
16:56:01|2.737
16:56:02|2.7335
16:56:02|2.7335
16:56:04|2.7335
16:56:04|2.7335
16:56:06|2.7369
16:56:07|2.7369
16:56:08|2.7369
16:56:09|2.737
16:56:10|2.735
16:56:11|2.735
16:56:12|2.735
16:56:13|2.735
16:56:14|2.735
16:56:15|2.7326
16:56:16|2.7326
16:56:16|2.7316
16:56:18|2.7316
16:56:19|2.7349
16:56:19|2.7349
16:56:21|2.7349
16:56:22|2.7349
16:56:23|2.7349
16:56:23|2.7349
16:56:25|2.7349
16:56:26|2.7349
16:56:27|2.7349
16:56:28|2.7349
16:56:29|2.7316
16:56:30|2.7316
16:56:31|2.7316
16:56:33|2.734
16:56:34|2.734
16:56:35|2.734
16:56:37|2.734
16:56:38|2.7348
16:56:38|2.7348
16:56:40|2.734
16:56:41|2.734
16:56:42|2.7355
16:56:42|2.7355
16:56:44|2.7319
16:56:45|2.7319
16:56:46|2.7319
16:56:47|2.7319
16:56:47|2.7319
16:56:49|2.7319
16:56:49|2.7319
16:56:51|2.7319
16:56:52|2.7319
16:56:53|2.7319
16:56:54|2.7319
16:56:55|2.7319
16:56:56|2.7319
16:56:57|2.7319
16:56:58|2.7319
16:56:59|2.7319
16:57:00|2.7319
16:57:01|2.7319
16:57:01|2.7355
16:57:03|2.7355
16:57:04|2.7355
16:57:05|2.7355
16:57:06|2.7355
16:57:07|2.7355
16:57:08|2.7355
16:57:09|2.7355
16:57:09|2.7355
16:57:11|2.7355
16:57:12|2.7355
16:57:13|2.7355
16:57:14|2.7355
16:57:15|2.734
16:57:17|2.737
16:57:17|2.737
16:57:18|2.737
16:57:19|2.737
16:57:20|2.7398
16:57:21|2.7398
16:57:22|2.7398
16:57:23|2.7399
16:57:24|2.7399
16:57:25|2.7399
16:57:27|2.7399
16:57:27|2.7399
16:57:28|2.7399
16:57:29|2.7399
16:57:30|2.7399
16:57:32|2.7399
16:57:33|2.7399
16:57:34|2.7399
16:57:35|2.7334
16:57:36|2.7334
16:57:38|2.7334
16:57:38|2.7334
16:57:40|2.7334
16:57:40|2.7334
16:57:42|2.7372
16:57:43|2.7372
16:57:44|2.7372
16:57:46|2.7369
16:57:46|2.7369
16:57:47|2.7369
16:57:48|2.7369
16:57:49|2.7395
16:57:50|2.7395
16:57:51|2.7395
16:57:52|2.7395
16:57:53|2.7395
16:57:54|2.7395
16:57:55|2.7395
16:57:57|2.7395
16:57:58|2.7395
16:57:58|2.7395
16:57:59|2.7395
16:58:01|2.7395
16:58:01|2.7395
16:58:03|2.7395
16:58:04|2.7395
16:58:05|2.7395
16:58:06|2.7395
16:58:07|2.7395
16:58:08|2.7395
16:58:09|2.7395
16:58:10|2.7395
16:58:11|2.7395
16:58:12|2.7395
16:58:13|2.7395
16:58:13|2.7395
16:58:14|2.7395
16:58:16|2.74
16:58:17|2.7427
16:58:18|2.7438
16:58:19|2.7442
16:58:20|2.7443
16:58:21|2.7443
16:58:22|2.7449
16:58:23|2.7449
16:58:24|2.7449
16:58:24|2.7449
16:58:26|2.7449
16:58:27|2.746
16:58:28|2.7461
16:58:29|2.7463
16:58:30|2.7459
16:58:31|2.7459
16:58:32|2.7459
16:58:33|2.7459
16:58:35|2.75
16:58:36|2.75
16:58:37|2.75
16:58:37|2.7543
16:58:39|2.7522
16:58:40|2.7527
16:58:41|2.7527
16:58:41|2.7527
16:58:43|2.7562
16:58:44|2.7527
16:58:45|2.7527
16:58:46|2.7527
16:58:47|2.7527
16:58:48|2.7527
16:58:49|2.7527
16:58:50|2.7564
16:58:51|2.7564
16:58:52|2.7564
16:58:53|2.7564
16:58:54|2.755
16:58:55|2.755
16:58:56|2.7563
16:58:57|2.7537
16:58:58|2.7537
16:58:59|2.7537
16:59:00|2.7537
16:59:01|2.7561
16:59:02|2.7561
16:59:03|2.7561
16:59:04|2.7561
16:59:05|2.7565
16:59:06|2.7565
16:59:07|2.756
16:59:08|2.7498
16:59:09|2.7517
16:59:10|2.7517
16:59:11|2.7496
16:59:12|2.7494
16:59:13|2.7498
16:59:14|2.7498
16:59:15|2.7459
16:59:16|2.7459
16:59:17|2.751
16:59:18|2.751
16:59:19|2.751
16:59:20|2.751
16:59:21|2.751
16:59:22|2.751
16:59:24|2.751
16:59:24|2.751
16:59:25|2.7512
16:59:27|2.7512
16:59:27|2.7512
16:59:28|2.7512
16:59:29|2.7512
16:59:30|2.7512
16:59:31|2.7512
16:59:32|2.746
16:59:34|2.7504
16:59:35|2.7504
16:59:36|2.7505
16:59:38|2.7505
16:59:38|2.7505
16:59:39|2.7504
16:59:40|2.7504
16:59:41|2.7505
16:59:42|2.7505
16:59:43|2.7505
16:59:44|2.7505
16:59:45|2.7505
16:59:46|2.7505
16:59:47|2.75
16:59:49|2.75
16:59:50|2.7501
16:59:51|2.7501
16:59:52|2.7505
16:59:53|2.7505
16:59:54|2.7505
16:59:55|2.7505
16:59:56|2.7413
16:59:56|2.7386
16:59:58|2.7386
16:59:59|2.7386
17:00:00|2.7386
17:00:01|2.7386
17:00:02|2.743
17:00:03|2.7429
17:00:04|2.7429
17:00:05|2.7441
17:00:06|2.7441
17:00:07|2.7441
17:00:08|2.7441
17:00:10|2.7441
17:00:10|2.7441
17:00:11|2.7441
17:00:12|2.7441
17:00:13|2.744
17:00:14|2.744
17:00:15|2.743
17:00:16|2.743
17:00:17|2.743
17:00:18|2.7411
17:00:19|2.7424
17:00:20|2.74
17:00:21|2.74
17:00:22|2.74
17:00:23|2.74
17:00:24|2.7369
17:00:25|2.7369
17:00:26|2.7369
17:00:27|2.735
17:00:28|2.735
17:00:29|2.7348
17:00:30|2.7348
17:00:31|2.7348
17:00:32|2.7329
17:00:33|2.7329
17:00:35|2.7329
17:00:36|2.74
17:00:37|2.7408
17:00:39|2.7408
17:00:39|2.7408
17:00:40|2.7408
17:00:42|2.7408
17:00:43|2.7414
17:00:44|2.7414
17:00:45|2.7414
17:00:46|2.7414
17:00:47|2.7414
17:00:48|2.7401
17:00:50|2.7401
17:00:51|2.7367
17:00:51|2.7367
17:00:52|2.7367
17:00:53|2.7367
17:00:54|2.7346
17:00:55|2.7346
17:00:56|2.7346
17:00:57|2.7346
17:00:58|2.74
17:00:59|2.74
17:01:00|2.74
17:01:01|2.74
17:01:03|2.74
17:01:03|2.74
17:01:04|2.7346
17:01:05|2.7346
17:01:06|2.7346
17:01:07|2.735
17:01:08|2.735
17:01:09|2.735
17:01:10|2.7346
17:01:11|2.7346
17:01:12|2.7346
17:01:13|2.7346
17:01:14|2.7346
17:01:16|2.7377
17:01:16|2.7344
17:01:17|2.7344
17:01:18|2.7344
17:01:19|2.7344
17:01:20|2.7344
17:01:21|2.7344
17:01:22|2.7344
17:01:23|2.7346
17:01:24|2.7346
17:01:25|2.7346
17:01:27|2.743
17:01:27|2.7415
17:01:28|2.7448
17:01:30|2.7484
17:01:30|2.7484
17:01:32|2.7484
17:01:33|2.7484
17:01:33|2.7381
17:01:35|2.7381
17:01:36|2.7381
17:01:37|2.7478
17:01:39|2.7478
17:01:39|2.7478
17:01:40|2.75
17:01:41|2.7485
17:01:42|2.7485
17:01:43|2.7499
17:01:45|2.7499
17:01:45|2.7499
17:01:46|2.7499
17:01:48|2.7499
17:01:49|2.7499
17:01:50|2.7527
17:01:52|2.7526
17:01:52|2.7526
17:01:53|2.7526
17:01:54|2.7536
17:01:55|2.7565
17:01:56|2.7565
17:01:57|2.76
17:01:58|2.7602
17:01:59|2.7612
17:02:00|2.7612
17:02:01|2.7612
17:02:02|2.7721
17:02:03|2.7718
17:02:04|2.7651
17:02:05|2.7652
17:02:06|2.7652
17:02:07|2.7652
17:02:08|2.7652
17:02:09|2.7652
17:02:10|2.7652
17:02:12|2.7628
17:02:12|2.7628
17:02:13|2.7628
17:02:14|2.7628
17:02:16|2.7589
17:02:16|2.7589
17:02:17|2.7589
17:02:18|2.7589
17:02:19|2.7568
17:02:20|2.7641
17:02:22|2.7641
17:02:23|2.7641
17:02:23|2.7641
17:02:25|2.7635
17:02:25|2.7617
17:02:27|2.762
17:02:28|2.7736
17:02:29|2.7661
17:02:30|2.7731
17:02:31|2.7723
17:02:31|2.7739
17:02:33|2.7739
17:02:34|2.7739
17:02:35|2.7655
17:02:35|2.766
17:02:37|2.766
17:02:38|2.7667
17:02:39|2.7602
17:02:40|2.7683
17:02:43|2.7591
17:02:44|2.7682
17:02:45|2.7682
17:02:46|2.7682
17:02:47|2.7682
17:02:47|2.7683
17:02:49|2.7683
17:02:50|2.7619
17:02:52|2.7619
17:02:52|2.7619
17:02:53|2.7619
17:02:54|2.7619
17:02:55|2.7619
17:02:56|2.7619
17:02:58|2.7619
17:02:58|2.7619
17:02:59|2.7619
17:03:00|2.7619
17:03:02|2.7619
17:03:03|2.7685
17:03:04|2.7685
17:03:04|2.7685
17:03:06|2.7675
17:03:07|2.76
17:03:08|2.76
17:03:09|2.76
17:03:09|2.76
17:03:11|2.76
17:03:12|2.7585
17:03:13|2.7585
17:03:14|2.7618
17:03:15|2.7618
17:03:16|2.7632
17:03:17|2.7632
17:03:18|2.7632
17:03:19|2.7632
17:03:19|2.7635
17:03:21|2.7635
17:03:22|2.7607
17:03:23|2.7607
17:03:24|2.7647
17:03:25|2.7647
17:03:26|2.7647
17:03:26|2.7653
17:03:28|2.7653
17:03:29|2.7653
17:03:29|2.7671
17:03:30|2.7671
17:03:32|2.7671
17:03:32|2.7671
17:03:34|2.7671
17:03:35|2.7671
17:03:36|2.7679
17:03:37|2.7674
17:03:38|2.7674
17:03:40|2.7626
17:03:41|2.7626
17:03:42|2.7626
17:03:43|2.7626
17:03:44|2.7626
17:03:45|2.7626
17:03:46|2.7626
17:03:47|2.7626
17:03:48|2.7626
17:03:49|2.7626
17:03:50|2.7626
17:03:51|2.7626
17:03:52|2.7626
17:03:53|2.7626
17:03:54|2.7626
17:03:55|2.7635
17:03:56|2.7635
17:03:57|2.7635
17:03:58|2.7676
17:03:59|2.7635
17:04:00|2.7635
17:04:01|2.7635
17:04:02|2.763
17:04:03|2.763
17:04:04|2.763
17:04:05|2.763
17:04:06|2.76
17:04:07|2.76
17:04:08|2.76
17:04:09|2.76
17:04:10|2.76
17:04:11|2.76
17:04:12|2.7653
17:04:13|2.7653
17:04:14|2.7653
17:04:15|2.7653
17:04:16|2.762
17:04:17|2.762
17:04:18|2.762
17:04:19|2.7653
17:04:20|2.7653
17:04:21|2.7653
17:04:22|2.7653
17:04:23|2.7658
17:04:24|2.7653
17:04:25|2.7621
17:04:26|2.7621
17:04:27|2.7621
17:04:28|2.7621
17:04:29|2.7621
17:04:30|2.7621
17:04:31|2.7621
17:04:32|2.7623
17:04:33|2.7623
17:04:34|2.7623
17:04:35|2.763
17:04:36|2.763
17:04:37|2.7643
17:04:38|2.7643
17:04:39|2.7643
17:04:40|2.7643
17:04:41|2.7644
17:04:42|2.7644
17:04:43|2.7644
17:04:44|2.7644
17:04:46|2.7658
17:04:47|2.7695
17:04:47|2.7695
17:04:48|2.768
17:04:49|2.7668
17:04:50|2.7668
17:04:51|2.7668
17:04:53|2.7668
17:04:54|2.7668
17:04:55|2.7668
17:04:56|2.7668
17:04:57|2.7668
17:04:58|2.7668
17:04:59|2.7668
17:05:00|2.7668
17:05:01|2.7668
17:05:02|2.7623
17:05:03|2.7621
17:05:04|2.759
17:05:05|2.7591
17:05:06|2.7591
17:05:07|2.759
17:05:08|2.7561
17:05:09|2.756
17:05:10|2.7527
17:05:11|2.7554
17:05:12|2.7552
17:05:13|2.7542
17:05:14|2.7528
17:05:15|2.7542
17:05:16|2.7522
17:05:17|2.7521
17:05:18|2.7541
17:05:19|2.7541
17:05:20|2.7541
17:05:21|2.7541
17:05:22|2.7541
17:05:23|2.7541
17:05:24|2.7542
17:05:25|2.7542
17:05:26|2.7542
17:05:27|2.7542
17:05:28|2.7542
17:05:29|2.7542
17:05:30|2.7542
17:05:31|2.7561
17:05:32|2.7561
17:05:33|2.7561
17:05:34|2.7561
17:05:35|2.7561
17:05:36|2.7561
17:05:37|2.7561
17:05:38|2.7521
17:05:39|2.7508
17:05:41|2.7496
17:05:42|2.7496
17:05:43|2.7496
17:05:43|2.7496
17:05:45|2.7496
17:05:45|2.7496
17:05:46|2.7497
17:05:48|2.7497
17:05:49|2.7497
17:05:49|2.7497
17:05:51|2.7497
17:05:51|2.7497
17:05:53|2.7526
17:05:54|2.7526
17:05:54|2.7526
17:05:56|2.7529
17:05:57|2.7529
17:05:57|2.7529
17:05:59|2.7529
17:06:00|2.7529
17:06:01|2.7533
17:06:02|2.7533
17:06:03|2.7533
17:06:04|2.75
17:06:05|2.75
17:06:06|2.7514
17:06:07|2.7545
17:06:08|2.7545
17:06:09|2.7594
17:06:10|2.7594
17:06:11|2.7594
17:06:12|2.7594
17:06:13|2.7594
17:06:14|2.7547
17:06:15|2.7576
17:06:17|2.7555
17:06:17|2.7555
17:06:18|2.7551
17:06:19|2.7551
17:06:20|2.7551
17:06:21|2.76
17:06:22|2.7582
17:06:23|2.76
17:06:24|2.76
17:06:25|2.76
17:06:26|2.76
17:06:28|2.7627
17:06:28|2.76
17:06:29|2.76
17:06:30|2.76
17:06:31|2.76
17:06:32|2.76
17:06:33|2.76
17:06:34|2.7601
17:06:35|2.7601
17:06:36|2.7601
17:06:37|2.7556
17:06:38|2.7544
17:06:39|2.75
17:06:41|2.75
17:06:41|2.7669
17:06:43|2.7622
17:06:44|2.7602
17:06:45|2.7602
17:06:46|2.7602
17:06:47|2.7602
17:06:48|2.7602
17:06:49|2.7602
17:06:50|2.7602
17:06:51|2.7602
17:06:52|2.7602
17:06:53|2.7662
17:06:54|2.7662
17:06:55|2.7662
17:06:56|2.7662
17:06:57|2.7686
17:06:58|2.769
17:06:59|2.7688
17:07:00|2.77
17:07:01|2.7713
17:07:02|2.7689
17:07:03|2.7694
17:07:04|2.77
17:07:05|2.77
17:07:07|2.77
17:07:07|2.77
17:07:09|2.77
17:07:09|2.77
17:07:10|2.7684
17:07:11|2.7684
17:07:13|2.7684
17:07:14|2.7684
17:07:14|2.7684
17:07:16|2.7694
17:07:17|2.7694
17:07:18|2.7694
17:07:19|2.77
17:07:20|2.77
17:07:21|2.77
17:07:22|2.77
17:07:23|2.77
17:07:24|2.7725
17:07:25|2.7725
17:07:25|2.7725
17:07:27|2.7725
17:07:28|2.7725
17:07:29|2.7725
17:07:29|2.7741
17:07:31|2.7741
17:07:32|2.7741
17:07:33|2.7741
17:07:33|2.7725
17:07:35|2.7741
17:07:35|2.7741
17:07:36|2.7741
17:07:38|2.7755
17:07:39|2.7755
17:07:40|2.7755
17:07:40|2.7755
17:07:42|2.7755
17:07:44|2.7755
17:07:44|2.7755
17:07:45|2.7755
17:07:46|2.7788
17:07:48|2.7788
17:07:49|2.7755
17:07:49|2.7755
17:07:51|2.7787
17:07:52|2.7787
17:07:53|2.7787
17:07:54|2.776
17:07:55|2.776
17:07:56|2.7772
17:07:57|2.7772
17:07:58|2.7769
17:07:59|2.7769
17:08:00|2.777
17:08:01|2.78
17:08:02|2.78
17:08:03|2.78
17:08:04|2.78
17:08:05|2.78
17:08:06|2.78
17:08:07|2.78
17:08:08|2.78
17:08:09|2.78
17:08:10|2.78
17:08:11|2.78
17:08:12|2.7771
17:08:13|2.7771
17:08:14|2.7771
17:08:15|2.778
17:08:16|2.79
17:08:17|2.79
17:08:18|2.79
17:08:19|2.79
17:08:20|2.79
17:08:21|2.79
17:08:22|2.79
17:08:23|2.7919
17:08:25|2.7919
17:08:25|2.7917
17:08:26|2.79
17:08:27|2.79
17:08:28|2.79
17:08:29|2.79
17:08:30|2.79
17:08:31|2.79
17:08:32|2.79
17:08:33|2.7911
17:08:34|2.794
17:08:35|2.794
17:08:36|2.7934
17:08:37|2.794
17:08:39|2.794
17:08:39|2.793
17:08:40|2.793
17:08:42|2.793
17:08:42|2.7911
17:08:44|2.7911
17:08:45|2.794
17:08:46|2.794
17:08:47|2.7933
17:08:48|2.795
17:08:50|2.796
17:08:51|2.796
17:08:52|2.796
17:08:54|2.798
17:08:54|2.796
17:08:55|2.796
17:08:56|2.796
17:08:58|2.799
17:08:59|2.799
17:09:00|2.799
17:09:01|2.799
17:09:02|2.7947
17:09:03|2.7995
17:09:04|2.7965
17:09:05|2.799
17:09:06|2.799
17:09:07|2.7962
17:09:09|2.7991
17:09:09|2.7959
17:09:10|2.7995
17:09:11|2.8
17:09:12|2.8
17:09:13|2.8
17:09:14|2.7991
17:09:15|2.7991
17:09:16|2.7991
17:09:18|2.7969
17:09:19|2.7969
17:09:20|2.7962
17:09:20|2.8
17:09:21|2.8
17:09:22|2.8
17:09:24|2.8
17:09:25|2.7999
17:09:26|2.7999
17:09:26|2.7977
17:09:28|2.8
17:09:29|2.8
17:09:29|2.8
17:09:30|2.7999
17:09:31|2.7999
17:09:33|2.8
17:09:34|2.7999
17:09:34|2.8
17:09:36|2.8
17:09:37|2.8
17:09:37|2.8
17:09:38|2.8
17:09:40|2.7999
17:09:40|2.7999
17:09:42|2.7999
17:09:43|2.7999
17:09:44|2.7999
17:09:45|2.7992
17:09:46|2.7992
17:09:48|2.8
17:09:49|2.8
17:09:50|2.8
17:09:51|2.8097
17:09:52|2.8124
17:09:53|2.8112
17:09:54|2.8111
17:09:55|2.8132
17:09:56|2.8138
17:09:57|2.815
17:09:58|2.8146
17:09:59|2.8142
17:09:59|2.8134
17:10:01|2.8133
17:10:02|2.83
17:10:03|2.822
17:10:04|2.8244
17:10:05|2.8263
17:10:05|2.826
17:10:07|2.8248
17:10:07|2.824
17:10:08|2.8205
17:10:10|2.825
17:10:11|2.8239
17:10:12|2.8286
17:10:13|2.8265
17:10:14|2.83
17:10:15|2.8298
17:10:16|2.83
17:10:17|2.83
17:10:19|2.8299
17:10:20|2.8267
17:10:21|2.8304
17:10:21|2.8348
17:10:22|2.8324
17:10:23|2.83
17:10:25|2.8302
17:10:26|2.8331
17:10:26|2.8364
17:10:28|2.8353
17:10:28|2.838
17:10:29|2.8389
17:10:31|2.8397
17:10:32|2.8404
17:10:32|2.8439
17:10:34|2.839
17:10:34|2.842
17:10:36|2.8439
17:10:36|2.8432
17:10:37|2.842
17:10:38|2.8431
17:10:39|2.8411
17:10:40|2.8351
17:10:41|2.8399
17:10:42|2.841
17:10:43|2.8419
17:10:45|2.84
17:10:47|2.8371
17:10:47|2.8401
17:10:48|2.8395
17:10:50|2.8466
17:10:51|2.8425
17:10:52|2.8448
17:10:53|2.8409
17:10:54|2.8466
17:10:55|2.846
17:10:56|2.8402
17:10:57|2.8424
17:10:58|2.846
17:10:59|2.847
17:11:00|2.8468
17:11:01|2.8485
17:11:02|2.8484
17:11:03|2.8483
17:11:05|2.846
17:11:05|2.8391
17:11:06|2.845
17:11:07|2.848
17:11:09|2.8498
17:11:09|2.8495
17:11:10|2.8469
17:11:11|2.8495
17:11:12|2.8497
17:11:13|2.85
17:11:14|2.8487
17:11:15|2.8499
17:11:16|2.8466
17:11:17|2.85
17:11:18|2.85
17:11:19|2.85
17:11:20|2.85
17:11:22|2.85
17:11:23|2.85
17:11:23|2.8527
17:11:24|2.853
17:11:26|2.8529
17:11:27|2.8532
17:11:27|2.8532
17:11:28|2.8532
17:11:29|2.8532
17:11:31|2.853
17:11:31|2.8526
17:11:32|2.85
17:11:33|2.8416
17:11:35|2.8437
17:11:36|2.8411
17:11:37|2.8411
17:11:38|2.8424
17:11:39|2.8422
17:11:39|2.8422
17:11:40|2.8403
17:11:42|2.8422
17:11:42|2.8423
17:11:43|2.8423
17:11:44|2.8423
17:11:46|2.8423
17:11:47|2.8381
17:11:48|2.8377
17:11:49|2.8407
17:11:50|2.8406
17:11:52|2.8404
17:11:53|2.8494
17:11:54|2.8494
17:11:55|2.8492
17:11:56|2.8492
17:11:57|2.8416
17:11:58|2.8416
17:11:59|2.8343
17:12:00|2.8408
17:12:01|2.8345
17:12:02|2.834
17:12:03|2.83
17:12:04|2.83
17:12:05|2.8301
17:12:06|2.8301
17:12:08|2.8207
17:12:08|2.8207
17:12:09|2.8249
17:12:10|2.8261
17:12:11|2.8261
17:12:12|2.8282
17:12:13|2.8201
17:12:14|2.7892
17:12:15|2.7971
17:12:16|2.7905
17:12:17|2.7949
17:12:18|2.79
17:12:19|2.7957
17:12:20|2.7956
17:12:21|2.7957
17:12:22|2.7927
17:12:23|2.797
17:12:24|2.7927
17:12:25|2.7911
17:12:26|2.7911
17:12:27|2.7913
17:12:28|2.7926
17:12:29|2.7935
17:12:30|2.7974
17:12:32|2.7921
17:12:32|2.7921
17:12:33|2.7921
17:12:34|2.7921
17:12:36|2.7938
17:12:36|2.7911
17:12:37|2.7939
17:12:38|2.7895
17:12:39|2.7907
17:12:40|2.7896
17:12:42|2.7889
17:12:42|2.7896
17:12:43|2.7896
17:12:44|2.7871
17:12:45|2.7833
17:12:47|2.7831
17:12:48|2.7804
17:12:49|2.7875
17:12:50|2.7875
17:12:51|2.7882
17:12:53|2.7881
17:12:54|2.7876
17:12:55|2.7864
17:12:56|2.7879
17:12:57|2.7898
17:12:58|2.7881
17:12:59|2.7881
17:13:00|2.7881
17:13:01|2.7881
17:13:02|2.7897
17:13:04|2.7897
17:13:04|2.7949
17:13:05|2.7949
17:13:06|2.7943
17:13:08|2.7943
17:13:08|2.7949
17:13:09|2.7975
17:13:11|2.7991
17:13:12|2.7998
17:13:12|2.7991
17:13:14|2.7999
17:13:15|2.7996
17:13:16|2.7982
17:13:17|2.8
17:13:18|2.8
17:13:18|2.8118
17:13:19|2.8029
17:13:21|2.8057
17:13:22|2.8072
17:13:23|2.8042
17:13:24|2.81
17:13:25|2.81
17:13:26|2.8062
17:13:27|2.8133
17:13:28|2.8152
17:13:29|2.8227
17:13:30|2.8157
17:13:31|2.8157
17:13:32|2.8157
17:13:33|2.8186
17:13:33|2.8221
17:13:35|2.8166
17:13:36|2.8214
17:13:37|2.8211
17:13:38|2.8232
17:13:39|2.8237
17:13:40|2.8237
17:13:41|2.8242
17:13:42|2.8281
17:13:42|2.8293
17:13:44|2.83
17:13:45|2.8274
17:13:46|2.8275
17:13:47|2.8275
17:13:49|2.8247
17:13:50|2.8268
17:13:51|2.8307
17:13:52|2.8307
17:13:53|2.8307
17:13:55|2.8301
17:13:55|2.8305
17:13:56|2.8301
17:13:57|2.8275
17:13:58|2.8313
17:13:59|2.8313
17:14:00|2.8335
17:14:01|2.8335
17:14:02|2.8324
17:14:03|2.8327
17:14:04|2.831
17:14:05|2.8306
17:14:06|2.8308
17:14:07|2.8308
17:14:08|2.8308
17:14:09|2.8336
17:14:10|2.8333
17:14:11|2.8335
17:14:12|2.8335
17:14:13|2.8335
17:14:15|2.8339
17:14:16|2.8339
17:14:16|2.8391
17:14:18|2.8365
17:14:19|2.8391
17:14:20|2.8391
17:14:20|2.8391
17:14:22|2.8361
17:14:23|2.8362
17:14:24|2.8362
17:14:25|2.8341
17:14:25|2.8341
17:14:27|2.8341
17:14:28|2.8398
17:14:28|2.8398
17:14:30|2.8398
17:14:30|2.8367
17:14:31|2.8386
17:14:33|2.8366
17:14:33|2.8366
17:14:34|2.8366
17:14:35|2.8362
17:14:36|2.8362
17:14:38|2.8343
17:14:38|2.8387
17:14:40|2.8399
17:14:40|2.8398
17:14:41|2.8398
17:14:42|2.84
17:14:43|2.8387
17:14:44|2.8401
17:14:45|2.8419
17:14:46|2.8419
17:14:47|2.8498
17:14:49|2.8498
17:14:50|2.85
17:14:52|2.8502
17:14:52|2.85
17:14:53|2.849
17:14:54|2.8477
17:14:55|2.8477
17:14:56|2.8515
17:14:57|2.8515
17:14:58|2.851
17:14:59|2.8494
17:15:00|2.8538
17:15:01|2.8539
17:15:02|2.859
17:15:04|2.8539
17:15:04|2.8595
17:15:06|2.859
17:15:07|2.8554
17:15:07|2.859
17:15:09|2.859
17:15:09|2.8589
17:15:10|2.8546
17:15:12|2.8588
17:15:12|2.8588
17:15:14|2.859
17:15:15|2.8553
17:15:15|2.8575
17:15:16|2.8555
17:15:17|2.8597
17:15:18|2.8597
17:15:19|2.8554
17:15:21|2.858
17:15:21|2.8579
17:15:22|2.8593
17:15:23|2.8569
17:15:24|2.8554
17:15:25|2.8541
17:15:26|2.8541
17:15:27|2.8553
17:15:28|2.8551
17:15:30|2.8515
17:15:30|2.8546
17:15:32|2.8555
17:15:33|2.8525
17:15:34|2.8552
17:15:35|2.8491
17:15:35|2.8546
17:15:36|2.8498
17:15:37|2.8429
17:15:38|2.8498
17:15:39|2.843
17:15:40|2.8482
17:15:41|2.8465
17:15:43|2.8424
17:15:44|2.8424
17:15:44|2.8424
17:15:45|2.8421
17:15:46|2.8419
17:15:47|2.8379
17:15:48|2.8361
17:15:49|2.83
17:15:51|2.8278
17:15:52|2.8278
17:15:53|2.8284
17:15:54|2.8256
17:15:56|2.8243
17:15:56|2.8195
17:15:57|2.8215
17:15:58|2.8216
17:15:59|2.8171
17:16:00|2.8217
17:16:02|2.8174
17:16:03|2.8174
17:16:04|2.8174
17:16:04|2.821
17:16:05|2.8232
17:16:06|2.8226
17:16:08|2.8249
17:16:08|2.8249
17:16:10|2.8313
17:16:10|2.8246
17:16:12|2.8363
17:16:13|2.8332
17:16:14|2.8331
17:16:15|2.83
17:16:16|2.8451
17:16:16|2.8451
17:16:18|2.844
17:16:18|2.8438
17:16:19|2.8437
17:16:20|2.851
17:16:21|2.8483
17:16:22|2.8496
17:16:23|2.8496
17:16:25|2.8501
17:16:26|2.85
17:16:26|2.85
17:16:28|2.8476
17:16:28|2.8476
17:16:30|2.8527
17:16:31|2.8527
17:16:31|2.8527
17:16:33|2.851
17:16:33|2.8492
17:16:35|2.8476
17:16:35|2.8459
17:16:36|2.8459
17:16:38|2.845
17:16:39|2.8469
17:16:40|2.8477
17:16:41|2.8473
17:16:41|2.8524
17:16:42|2.8524
17:16:44|2.8524
17:16:44|2.8524
17:16:45|2.8551
17:16:46|2.8575
17:16:48|2.8565
17:16:48|2.8501
17:16:50|2.8509
17:16:51|2.8558
17:16:53|2.85
17:16:54|2.8528
17:16:55|2.8528
17:16:56|2.85
17:16:57|2.85
17:16:58|2.8475
17:16:59|2.8419
17:17:00|2.8419
17:17:01|2.8445
17:17:02|2.8445
17:17:03|2.8441
17:17:04|2.8419
17:17:05|2.842
17:17:06|2.842
17:17:07|2.842
17:17:08|2.8411
17:17:09|2.8419
17:17:10|2.8419
17:17:11|2.8413
17:17:12|2.8413
17:17:13|2.8413
17:17:14|2.8413
17:17:15|2.8387
17:17:16|2.8419
17:17:17|2.8413
17:17:18|2.8413
17:17:19|2.8445
17:17:21|2.8445
17:17:21|2.8452
17:17:22|2.8452
17:17:23|2.85
17:17:24|2.8489
17:17:25|2.8454
17:17:26|2.8454
17:17:27|2.8446
17:17:28|2.8446
17:17:29|2.8446
17:17:30|2.8446
17:17:31|2.8446
17:17:32|2.8446
17:17:33|2.8446
17:17:34|2.8446
17:17:35|2.8446
17:17:36|2.8446
17:17:37|2.8446
17:17:38|2.8446
17:17:40|2.8446
17:17:41|2.8452
17:17:41|2.8452
17:17:42|2.8446
17:17:43|2.8446
17:17:44|2.8446
17:17:45|2.8446
17:17:46|2.8484
17:17:47|2.8452
17:17:48|2.8452
17:17:50|2.8485
17:17:51|2.8475
17:17:52|2.8448
17:17:53|2.8473
17:17:54|2.8473
17:17:55|2.8473
17:17:57|2.8473
17:17:57|2.8473
17:17:58|2.8473
17:17:59|2.8474
17:18:01|2.8474
17:18:01|2.8489
17:18:03|2.8496
17:18:04|2.8473
17:18:05|2.8473
17:18:06|2.8447
17:18:07|2.8447
17:18:07|2.8447
17:18:09|2.8447
17:18:10|2.8447
17:18:11|2.8447
17:18:12|2.8447
17:18:13|2.8447
17:18:14|2.846
17:18:15|2.845
17:18:15|2.8446
17:18:17|2.8457
17:18:18|2.8457
17:18:18|2.846
17:18:20|2.846
17:18:21|2.8457
17:18:22|2.8473
17:18:23|2.8473
17:18:23|2.8473
17:18:25|2.8473
17:18:26|2.8473
17:18:27|2.8473
17:18:28|2.8495
17:18:29|2.8461
17:18:29|2.85
17:18:31|2.8473
17:18:32|2.8473
17:18:33|2.8473
17:18:34|2.8475
17:18:36|2.849
17:18:36|2.849
17:18:37|2.8495
17:18:38|2.85
17:18:39|2.85
17:18:40|2.85
17:18:41|2.85
17:18:42|2.85
17:18:43|2.849
17:18:44|2.849
17:18:45|2.85
17:18:46|2.8462
17:18:47|2.8495
17:18:48|2.8495
17:18:49|2.8451
17:18:50|2.8451
17:18:51|2.8472
17:18:52|2.8472
17:18:54|2.8459
17:18:54|2.8459
17:18:56|2.8451
17:18:57|2.8451
17:18:58|2.8459
17:18:59|2.8452
17:19:00|2.8345
17:19:01|2.8401
17:19:02|2.8295
17:19:03|2.8295
17:19:04|2.8255
17:19:05|2.8286
17:19:06|2.8286
17:19:07|2.8267
17:19:09|2.82
17:19:09|2.82
17:19:11|2.8246
17:19:11|2.8246
17:19:12|2.8201
17:19:13|2.8195
17:19:14|2.8189
17:19:15|2.82
17:19:16|2.82
17:19:17|2.8199
17:19:18|2.82
17:19:19|2.8199
17:19:20|2.8183
17:19:21|2.8183
17:19:22|2.8199
17:19:23|2.8199
17:19:24|2.8186
17:19:25|2.8186
17:19:26|2.8167
17:19:27|2.8157
17:19:28|2.8156
17:19:29|2.8156
17:19:30|2.8156
17:19:31|2.817
17:19:32|2.8146
17:19:33|2.8131
17:19:35|2.8187
17:19:35|2.8176
17:19:36|2.8187
17:19:37|2.8187
17:19:38|2.8187
17:19:39|2.8229
17:19:40|2.8251
17:19:42|2.8198
17:19:42|2.8277
17:19:43|2.8277
17:19:44|2.8277
17:19:45|2.8277
17:19:47|2.8289
17:19:47|2.8249
17:19:48|2.8249
17:19:49|2.8335
17:19:50|2.8335
17:19:51|2.8353
17:19:52|2.8313
17:19:54|2.8317
17:19:55|2.8317
17:19:56|2.8353
17:19:58|2.8353
17:19:58|2.8353
17:19:59|2.8347
17:20:00|2.8347
17:20:01|2.8313
17:20:02|2.8313
17:20:03|2.8313
17:20:04|2.8313
17:20:06|2.8312
17:20:07|2.8313
17:20:08|2.8313
17:20:08|2.8349
17:20:10|2.8349
17:20:11|2.835
17:20:11|2.835
17:20:12|2.8408
17:20:13|2.8408
17:20:14|2.841
17:20:16|2.841
17:20:17|2.8353
17:20:18|2.8351
17:20:18|2.8351
17:20:20|2.8351
17:20:20|2.8351
17:20:21|2.8351
17:20:22|2.8351
17:20:24|2.8351
17:20:24|2.8351
17:20:26|2.8349
17:20:26|2.84
17:20:28|2.84
17:20:29|2.8349
17:20:30|2.8349
17:20:30|2.8384
17:20:31|2.8384
17:20:32|2.8394
17:20:34|2.8395
17:20:34|2.8391
17:20:35|2.8355
17:20:37|2.8355
17:20:38|2.8349
17:20:38|2.8349
17:20:40|2.8349
17:20:41|2.8375
17:20:42|2.8375
17:20:42|2.8375
17:20:43|2.8377
17:20:44|2.8377
17:20:46|2.8377
17:20:46|2.8433
17:20:47|2.8433
17:20:48|2.8433
17:20:49|2.8433
17:20:50|2.8371
17:20:51|2.8357
17:20:53|2.8413
17:20:54|2.8413
17:20:55|2.8439
17:20:56|2.8439
17:20:57|2.8439
17:20:58|2.8439
17:21:00|2.8439
17:21:01|2.8439
17:21:01|2.8439
17:21:03|2.8439
17:21:04|2.8405
17:21:05|2.8405
17:21:06|2.8399
17:21:06|2.8399
17:21:08|2.838
17:21:09|2.838
17:21:10|2.838
17:21:11|2.838
17:21:12|2.838
17:21:13|2.838
17:21:14|2.838
17:21:15|2.8366
17:21:16|2.8358
17:21:17|2.838
17:21:18|2.838
17:21:19|2.838
17:21:20|2.838
17:21:21|2.838
17:21:22|2.8354
17:21:23|2.8357
17:21:24|2.8357
17:21:25|2.8357
17:21:26|2.8357
17:21:27|2.8357
17:21:28|2.838
17:21:29|2.838
17:21:30|2.838
17:21:31|2.838
17:21:32|2.838
17:21:33|2.838
17:21:34|2.8379
17:21:35|2.8368
17:21:36|2.8368
17:21:37|2.8358
17:21:39|2.8358
17:21:40|2.8358
17:21:40|2.8358
17:21:41|2.8358
17:21:42|2.8358
17:21:43|2.8374
17:21:44|2.8349
17:21:45|2.8349
17:21:47|2.8349
17:21:47|2.8358
17:21:48|2.8358
17:21:49|2.8358
17:21:51|2.8341
17:21:51|2.8333
17:21:52|2.8333
17:21:53|2.83
17:21:54|2.83
17:21:56|2.83
17:21:57|2.8251
17:21:59|2.8243
17:22:00|2.8152
17:22:01|2.8271
17:22:02|2.8255
17:22:03|2.814
17:22:05|2.8133
17:22:05|2.8189
17:22:06|2.8189
17:22:07|2.8171
17:22:09|2.8141
17:22:10|2.8141
17:22:11|2.814
17:22:12|2.814
17:22:13|2.814
17:22:13|2.8144
17:22:14|2.814
17:22:15|2.8184
17:22:16|2.8141
17:22:18|2.8142
17:22:19|2.8186
17:22:20|2.8186
17:22:21|2.8142
17:22:21|2.8142
17:22:23|2.8142
17:22:24|2.817
17:22:25|2.817
17:22:26|2.817
17:22:27|2.8145
17:22:28|2.8127
17:22:29|2.81
17:22:30|2.8128
17:22:31|2.8127
17:22:32|2.8128
17:22:33|2.8127
17:22:34|2.8128
17:22:35|2.8128
17:22:36|2.8127
17:22:37|2.8127
17:22:38|2.8128
17:22:39|2.8128
17:22:40|2.8128
17:22:41|2.8128
17:22:42|2.8128
17:22:42|2.8128
17:22:44|2.8128
17:22:45|2.8199
17:22:46|2.8146
17:22:46|2.8169
17:22:48|2.8138
17:22:48|2.8138
17:22:49|2.8138
17:22:51|2.8138
17:22:51|2.8138
17:22:52|2.8138
17:22:54|2.8144
17:22:55|2.8144
17:22:55|2.8144
17:22:57|2.8144
17:22:59|2.8144
17:22:59|2.8128
17:23:00|2.8088
17:23:01|2.8053
17:23:03|2.801
17:23:04|2.8025
17:23:05|2.8031
17:23:06|2.8031
17:23:08|2.8031
17:23:08|2.8031
17:23:09|2.8049
17:23:10|2.8039
17:23:11|2.8042
17:23:12|2.8084
17:23:13|2.8099
17:23:14|2.8094
17:23:15|2.8088
17:23:16|2.8088
17:23:17|2.8088
17:23:18|2.8088
17:23:20|2.8118
17:23:21|2.8118
17:23:22|2.8139
17:23:23|2.8139
17:23:25|2.8139
17:23:25|2.8139
17:23:26|2.8133
17:23:27|2.81
17:23:28|2.8126
17:23:29|2.8126
17:23:30|2.8126
17:23:31|2.8126
17:23:32|2.8126
17:23:33|2.8122
17:23:34|2.8144
17:23:35|2.8144
17:23:36|2.8144
17:23:37|2.813
17:23:38|2.813
17:23:39|2.813
17:23:40|2.813
17:23:41|2.8127
17:23:42|2.8127
17:23:43|2.8127
17:23:44|2.8136
17:23:45|2.8144
17:23:46|2.8144
17:23:47|2.8144
17:23:48|2.8265
17:23:49|2.8289
17:23:50|2.8269
17:23:51|2.827
17:23:52|2.8327
17:23:53|2.8333
17:23:54|2.8333
17:23:55|2.8369
17:23:56|2.833
17:23:58|2.833
17:23:59|2.833
17:24:00|2.833
17:24:01|2.833
17:24:02|2.8237
17:24:03|2.8268
17:24:04|2.8268
17:24:06|2.835
17:24:07|2.8362
17:24:07|2.8362
17:24:09|2.8362
17:24:10|2.8363
17:24:10|2.835
17:24:11|2.835
17:24:13|2.835
17:24:14|2.835
17:24:15|2.8379
17:24:16|2.8351
17:24:17|2.8362
17:24:18|2.8362
17:24:19|2.8362
17:24:20|2.8362
17:24:21|2.8271
17:24:22|2.8358
17:24:23|2.8358
17:24:24|2.8358
17:24:25|2.8358
17:24:26|2.8362
17:24:26|2.8362
17:24:28|2.829
17:24:29|2.823
17:24:30|2.8266
17:24:31|2.8193
17:24:32|2.8243
17:24:33|2.8248
17:24:33|2.8248
17:24:35|2.8248
17:24:36|2.8248
17:24:37|2.8248
17:24:38|2.8216
17:24:39|2.8216
17:24:40|2.8216
17:24:41|2.8245
17:24:42|2.8247
17:24:44|2.8247
17:24:44|2.8259
17:24:46|2.8279
17:24:46|2.8279
17:24:48|2.8279
17:24:48|2.8279
17:24:49|2.8221
17:24:50|2.8221
17:24:51|2.8221
17:24:52|2.8221
17:24:53|2.8221
17:24:54|2.8228
17:24:56|2.8228
17:24:56|2.8253
17:24:57|2.8253
17:24:58|2.8253
17:25:00|2.8216
17:25:01|2.8243
17:25:02|2.8243
17:25:04|2.8243
17:25:04|2.8243
17:25:05|2.8221
17:25:07|2.8221
17:25:08|2.8221
17:25:09|2.8221
17:25:10|2.8243
17:25:11|2.8243
17:25:12|2.8243
17:25:13|2.8243
17:25:14|2.8243
17:25:15|2.8243
17:25:16|2.8243
17:25:17|2.8243
17:25:18|2.8256
17:25:19|2.8218
17:25:20|2.822
17:25:21|2.822
17:25:23|2.822
17:25:23|2.822
17:25:24|2.822
17:25:25|2.822
17:25:26|2.8187
17:25:27|2.8206
17:25:28|2.82
17:25:29|2.82
17:25:30|2.82
17:25:31|2.82
17:25:32|2.82
17:25:33|2.82
17:25:34|2.82
17:25:35|2.82
17:25:36|2.82
17:25:37|2.82
17:25:39|2.8165
17:25:40|2.8165
17:25:40|2.8165
17:25:42|2.8165
17:25:42|2.8165
17:25:43|2.8184
17:25:44|2.82
17:25:45|2.8191
17:25:46|2.8191
17:25:47|2.8191
17:25:48|2.8191
17:25:50|2.8191
17:25:50|2.8168
17:25:52|2.8168
17:25:53|2.8168
17:25:53|2.8171
17:25:54|2.8127
17:25:56|2.8127
17:25:56|2.8116
17:25:57|2.8124
17:25:59|2.8124
17:26:00|2.8124
17:26:01|2.8077
17:26:02|2.8043
17:26:03|2.807
17:26:04|2.8076
17:26:05|2.8042
17:26:07|2.8077
17:26:07|2.8041
17:26:08|2.8032
17:26:09|2.8042
17:26:10|2.8042
17:26:12|2.8042
17:26:13|2.8077
17:26:14|2.8077
17:26:15|2.8077
17:26:16|2.8077
17:26:17|2.8077
17:26:18|2.8077
17:26:19|2.8127
17:26:20|2.8127
17:26:21|2.8127
17:26:22|2.8127
17:26:22|2.8127
17:26:24|2.8127
17:26:24|2.8206
17:26:26|2.8182
17:26:27|2.8182
17:26:28|2.8182
17:26:29|2.8182
17:26:30|2.8182
17:26:31|2.8182
17:26:32|2.8182
17:26:33|2.818
17:26:34|2.818
17:26:36|2.818
17:26:36|2.818
17:26:37|2.818
17:26:38|2.8181
17:26:39|2.8181
17:26:40|2.8181
17:26:41|2.8181
17:26:42|2.8181
17:26:43|2.8206
17:26:44|2.8206
17:26:45|2.8206
17:26:46|2.8206
17:26:47|2.8206
17:26:48|2.8206
17:26:49|2.821
17:26:50|2.821
17:26:51|2.821
17:26:52|2.821
17:26:53|2.821
17:26:54|2.821
17:26:55|2.821
17:26:56|2.821
17:26:57|2.821
17:26:58|2.821
17:26:59|2.8231
17:27:00|2.8218
17:27:02|2.8256
17:27:03|2.8256
17:27:05|2.8256
17:27:06|2.8256
17:27:07|2.8256
17:27:08|2.8297
17:27:09|2.8297
17:27:09|2.8299
17:27:11|2.8259
17:27:11|2.8259
17:27:13|2.8259
17:27:13|2.8259
17:27:15|2.8298
17:27:16|2.8298
17:27:17|2.8296
17:27:18|2.83
17:27:19|2.8348
17:27:20|2.8319
17:27:21|2.8319
17:27:22|2.8319
17:27:23|2.8365
17:27:24|2.839
17:27:25|2.839
17:27:25|2.839
17:27:27|2.839
17:27:28|2.8359
17:27:29|2.839
17:27:30|2.839
17:27:31|2.8432
17:27:32|2.8421
17:27:33|2.8451
17:27:34|2.8451
17:27:35|2.8452
17:27:36|2.8452
17:27:37|2.8452
17:27:38|2.8452
17:27:39|2.8453
17:27:40|2.8422
17:27:40|2.8372
17:27:41|2.8372
17:27:43|2.8372
17:27:44|2.8372
17:27:45|2.8372
17:27:46|2.8422
17:27:47|2.845
17:27:48|2.845
17:27:49|2.8452
17:27:50|2.8465
17:27:51|2.8466
17:27:52|2.8466
17:27:53|2.8466
17:27:53|2.845
17:27:55|2.845
17:27:56|2.845
17:27:56|2.842
17:27:58|2.845
17:27:59|2.845
17:28:00|2.845
17:28:00|2.845
17:28:02|2.8443
17:28:04|2.8448
17:28:04|2.845
17:28:06|2.8447
17:28:07|2.8447
17:28:08|2.8447
17:28:09|2.8447
17:28:10|2.8447
17:28:11|2.8447
17:28:12|2.8407
17:28:13|2.8407
17:28:13|2.8407
17:28:15|2.8441
17:28:16|2.8441
17:28:17|2.8441
17:28:18|2.8441
17:28:19|2.8403
17:28:19|2.8403
17:28:20|2.8403
17:28:22|2.8403
17:28:23|2.8406
17:28:24|2.8441
17:28:25|2.8441
17:28:26|2.8447
17:28:27|2.8447
17:28:28|2.8447
17:28:29|2.8447
17:28:30|2.8447
17:28:31|2.8447
17:28:31|2.8447
17:28:32|2.8447
17:28:34|2.8441
17:28:35|2.8441
17:28:36|2.8441
17:28:37|2.8441
17:28:38|2.8441
17:28:39|2.8413
17:28:40|2.844
17:28:41|2.844
17:28:42|2.844
17:28:43|2.8438
17:28:44|2.8438
17:28:45|2.8438
17:28:46|2.8401
17:28:47|2.8401
17:28:48|2.8401
17:28:49|2.84
17:28:50|2.838
17:28:51|2.838
17:28:52|2.8351
17:28:53|2.8351
17:28:53|2.8351
17:28:55|2.8351
17:28:56|2.8351
17:28:57|2.8351
17:28:58|2.8301
17:28:59|2.8301
17:29:00|2.8301
17:29:00|2.8301
17:29:01|2.8292
17:29:03|2.8292
17:29:05|2.8292
17:29:05|2.8292
17:29:07|2.8292
17:29:08|2.8292
17:29:09|2.8292
17:29:10|2.8292
17:29:11|2.8292
17:29:12|2.8288
17:29:13|2.8273
17:29:14|2.8257
17:29:15|2.8288
17:29:16|2.8288
17:29:17|2.8256
17:29:18|2.8316
17:29:19|2.8316
17:29:20|2.8316
17:29:21|2.8316
17:29:22|2.8316
17:29:23|2.8316
17:29:24|2.8316
17:29:25|2.8316
17:29:26|2.8328
17:29:27|2.8328
17:29:28|2.8335
17:29:29|2.8335
17:29:30|2.8328
17:29:31|2.8328
17:29:32|2.8328
17:29:33|2.8328
17:29:34|2.8328
17:29:35|2.8328
17:29:36|2.8328
17:29:37|2.8328
17:29:38|2.83
17:29:39|2.83
17:29:40|2.83
17:29:41|2.83
17:29:42|2.83
17:29:43|2.8301
17:29:44|2.8301
17:29:45|2.83
17:29:46|2.83
17:29:47|2.8258
17:29:48|2.8235
17:29:49|2.825
17:29:50|2.822
17:29:51|2.82
17:29:52|2.8217
17:29:53|2.8217
17:29:54|2.8217
17:29:55|2.8219
17:29:56|2.8219
17:29:57|2.8219
17:29:58|2.8219
17:29:59|2.8202
17:30:00|2.8203
17:30:01|2.8203
17:30:02|2.8203
17:30:04|2.818
17:30:05|2.818
17:30:06|2.8171
17:30:07|2.8171
17:30:08|2.8182
17:30:09|2.8182
17:30:10|2.8192
17:30:12|2.8192
17:30:12|2.8192
17:30:13|2.8162
17:30:14|2.8162
17:30:15|2.8206
17:30:17|2.8206
17:30:17|2.8169
17:30:18|2.8169
17:30:20|2.8169
17:30:20|2.8169
17:30:21|2.8174
17:30:22|2.8174
17:30:23|2.8138
17:30:24|2.8138
17:30:25|2.8095
17:30:26|2.8089
17:30:27|2.8089
17:30:28|2.808
17:30:29|2.808
17:30:30|2.808
17:30:31|2.808
17:30:32|2.808
17:30:33|2.808
17:30:34|2.808
17:30:35|2.8065
17:30:36|2.8065
17:30:38|2.8085
17:30:38|2.8089
17:30:39|2.8089
17:30:40|2.8089
17:30:41|2.8116
17:30:42|2.8116
17:30:43|2.8116
17:30:44|2.8116
17:30:45|2.8149
17:30:46|2.8105
17:30:47|2.8105
17:30:48|2.81
17:30:49|2.8116
17:30:50|2.81
17:30:51|2.81
17:30:52|2.81
17:30:53|2.81
17:30:55|2.8105
17:30:55|2.8105
17:30:57|2.8105
17:30:58|2.8105
17:30:59|2.8105
17:30:59|2.8105
17:31:00|2.81
17:31:02|2.8089
17:31:02|2.81
17:31:04|2.81
17:31:04|2.81
17:31:05|2.81
17:31:06|2.81
17:31:08|2.81
17:31:09|2.8089
17:31:09|2.8089
17:31:11|2.8089
17:31:12|2.8089
17:31:13|2.8062
17:31:14|2.8062
17:31:15|2.8067
17:31:16|2.801
17:31:17|2.8044
17:31:18|2.8044
17:31:19|2.8039
17:31:20|2.8039
17:31:21|2.8039
17:31:22|2.8013
17:31:23|2.8013
17:31:24|2.8012
17:31:25|2.7953
17:31:26|2.7937
17:31:27|2.7911
17:31:28|2.7924
17:31:29|2.7922
17:31:30|2.7922
17:31:31|2.7898
17:31:32|2.7898
17:31:33|2.7853
17:31:34|2.792
17:31:35|2.7898
17:31:37|2.7916
17:31:37|2.7916
17:31:39|2.7916
17:31:39|2.7996
17:31:40|2.794
17:31:41|2.7935
17:31:42|2.7944
17:31:44|2.7902
17:31:44|2.7972
17:31:46|2.7971
17:31:46|2.7971
17:31:48|2.7971
17:31:49|2.7968
17:31:50|2.7968
17:31:52|2.7968
17:31:52|2.7999
17:31:53|2.7971
17:31:55|2.7971
17:31:55|2.7988
17:31:56|2.7971
17:31:58|2.8008
17:31:58|2.7929
17:32:00|2.7929
17:32:01|2.796
17:32:02|2.799
17:32:03|2.801
17:32:04|2.801
17:32:05|2.801
17:32:06|2.8226
17:32:08|2.8256
17:32:08|2.8337
17:32:10|2.8337
17:32:10|2.8337
17:32:12|2.8259
17:32:13|2.8259
17:32:14|2.8259
17:32:15|2.8294
17:32:16|2.8292
17:32:17|2.8308
17:32:18|2.8308
17:32:19|2.8308
17:32:20|2.8303
17:32:21|2.8303
17:32:22|2.8303
17:32:23|2.8292
17:32:24|2.8292
17:32:25|2.8274
17:32:26|2.8325
17:32:27|2.8331
17:32:28|2.8276
17:32:29|2.8431
17:32:30|2.8292
17:32:31|2.8389
17:32:32|2.8376
17:32:33|2.8409
17:32:34|2.8343
17:32:36|2.8354
17:32:36|2.8354
17:32:38|2.8402
17:32:38|2.838
17:32:39|2.8357
17:32:40|2.8351
17:32:42|2.8351
17:32:42|2.834
17:32:44|2.834
17:32:44|2.834
17:32:46|2.8387
17:32:47|2.8387
17:32:48|2.8387
17:32:49|2.84
17:32:49|2.8347
17:32:50|2.8335
17:32:51|2.8377
17:32:52|2.8377
17:32:53|2.832
17:32:54|2.8374
17:32:55|2.8376
17:32:56|2.8376
17:32:57|2.8371
17:32:58|2.8371
17:32:59|2.8371
17:33:00|2.8372
17:33:01|2.8372
17:33:02|2.8372
17:33:04|2.834
17:33:04|2.834
17:33:05|2.834
17:33:07|2.834
17:33:08|2.8326
17:33:10|2.8313
17:33:10|2.8313
17:33:11|2.8313
17:33:13|2.8334
17:33:14|2.8325
17:33:15|2.8363
17:33:16|2.8363
17:33:17|2.8366
17:33:18|2.835
17:33:19|2.835
17:33:20|2.835
17:33:21|2.835
17:33:22|2.835
17:33:23|2.835
17:33:24|2.835
17:33:25|2.835
17:33:26|2.835
17:33:27|2.835
17:33:28|2.835
17:33:29|2.835
17:33:31|2.835
17:33:31|2.835
17:33:32|2.835
17:33:33|2.835
17:33:34|2.835
17:33:35|2.8297
17:33:36|2.8297
17:33:37|2.834
17:33:38|2.83
17:33:39|2.83
17:33:40|2.8344
17:33:41|2.8344
17:33:42|2.8283
17:33:43|2.8251
17:33:44|2.8251
17:33:45|2.8251
17:33:46|2.8251
17:33:47|2.8251
17:33:48|2.8251
17:33:49|2.8251
17:33:50|2.8251
17:33:51|2.8251
17:33:53|2.8357
17:33:54|2.8357
17:33:55|2.8357
17:33:56|2.8357
17:33:57|2.8357
17:33:58|2.8357
17:33:59|2.8357
17:34:00|2.8357
17:34:01|2.8336
17:34:02|2.8336
17:34:03|2.833
17:34:04|2.833
17:34:05|2.833
17:34:06|2.833
17:34:07|2.833
17:34:08|2.833
17:34:09|2.833
17:34:10|2.833
17:34:12|2.833
17:34:13|2.8291
17:34:14|2.8291
17:34:15|2.8291
17:34:16|2.8329
17:34:17|2.833
17:34:18|2.8293
17:34:19|2.8329
17:34:20|2.833
17:34:22|2.8356
17:34:22|2.8356
17:34:23|2.8356
17:34:24|2.8356
17:34:25|2.8356
17:34:26|2.8356
17:34:27|2.8356
17:34:28|2.8356
17:34:29|2.8356
17:34:30|2.8356
17:34:31|2.8356
17:34:32|2.8356
17:34:33|2.8329
17:34:34|2.8329
17:34:35|2.83
17:34:36|2.83
17:34:37|2.8329
17:34:39|2.8329
17:34:39|2.8329
17:34:40|2.8293
17:34:42|2.8292
17:34:42|2.8292
17:34:44|2.8292
17:34:44|2.8292
17:34:46|2.8292
17:34:47|2.835
17:34:47|2.835
17:34:48|2.835
17:34:49|2.835
17:34:50|2.835
17:34:51|2.835
17:34:53|2.8364
17:34:53|2.8364
17:34:54|2.8364
17:34:55|2.8364
17:34:57|2.8315
17:34:58|2.8315
17:34:59|2.835
17:35:00|2.835
17:35:00|2.8351
17:35:02|2.8346
17:35:02|2.8346
17:35:04|2.8346
17:35:04|2.8346
17:35:06|2.8308
17:35:06|2.8308
17:35:07|2.8308
17:35:09|2.8308
17:35:11|2.84
17:35:12|2.84
17:35:13|2.84
17:35:14|2.8341
17:35:15|2.8341
17:35:16|2.8397
17:35:17|2.8397
17:35:18|2.8392
17:35:20|2.8392
17:35:20|2.8392
17:35:21|2.8392
17:35:23|2.8392
17:35:23|2.8392
17:35:25|2.8392
17:35:26|2.8392
17:35:27|2.8392
17:35:28|2.8392
17:35:29|2.8352
17:35:29|2.8391
17:35:31|2.8391
17:35:32|2.8391
17:35:33|2.8392
17:35:34|2.8392
17:35:35|2.8392
17:35:36|2.8392
17:35:37|2.8392
17:35:38|2.8392
17:35:38|2.8425
17:35:40|2.8425
17:35:41|2.845
17:35:42|2.845
17:35:43|2.845
17:35:44|2.845
17:35:45|2.845
17:35:46|2.845
17:35:47|2.845
17:35:48|2.845
17:35:49|2.8444
17:35:50|2.8444
17:35:51|2.8444
17:35:52|2.8449
17:35:53|2.8449
17:35:54|2.8449
17:35:55|2.8427
17:35:56|2.8413
17:35:57|2.8413
17:35:58|2.836
17:36:00|2.8403
17:36:00|2.8403
17:36:01|2.8403
17:36:02|2.8403
17:36:03|2.8403
17:36:04|2.8403
17:36:06|2.8403
17:36:06|2.8347
17:36:08|2.8358
17:36:09|2.8358
17:36:10|2.8369
17:36:11|2.8369
17:36:12|2.8369
17:36:13|2.8369
17:36:14|2.8369
17:36:15|2.8399
17:36:16|2.8399
17:36:18|2.8358
17:36:18|2.8339
17:36:19|2.8339
17:36:20|2.8339
17:36:21|2.832
17:36:22|2.8358
17:36:23|2.8384
17:36:24|2.8384
17:36:25|2.8384
17:36:26|2.8384
17:36:27|2.8371
17:36:28|2.8371
17:36:29|2.8371
17:36:31|2.8353
17:36:32|2.8415
17:36:33|2.8415
17:36:33|2.8384
17:36:34|2.8412
17:36:36|2.8412
17:36:36|2.8412
17:36:37|2.8402
17:36:39|2.8402
17:36:39|2.8398
17:36:40|2.8398
17:36:41|2.8398
17:36:42|2.8398
17:36:43|2.8393
17:36:45|2.8395
17:36:45|2.8395
17:36:46|2.8395
17:36:48|2.8395
17:36:48|2.8395
17:36:49|2.8395
17:36:50|2.8395
17:36:51|2.8395
17:36:53|2.8395
17:36:53|2.8395
17:36:54|2.8393
17:36:55|2.8393
17:36:56|2.8393
17:36:58|2.8393
17:36:59|2.8393
17:36:59|2.8373
17:37:01|2.8393
17:37:01|2.8393
17:37:02|2.8393
17:37:03|2.8393
17:37:04|2.8373
17:37:06|2.8373
17:37:07|2.8396
17:37:08|2.836
17:37:09|2.836
17:37:09|2.836
17:37:11|2.836
17:37:12|2.8354
17:37:14|2.8354
17:37:14|2.8354
17:37:15|2.8354
17:37:16|2.8355
17:37:17|2.8355
17:37:18|2.8355
17:37:19|2.8316
17:37:20|2.8354
17:37:21|2.8354
17:37:22|2.8354
17:37:23|2.8354
17:37:24|2.8354
17:37:25|2.8354
17:37:26|2.8354
17:37:27|2.8354
17:37:28|2.8354
17:37:29|2.8354
17:37:30|2.8354
17:37:31|2.8354
17:37:32|2.8354
17:37:33|2.8354
17:37:34|2.8354
17:37:35|2.8354
17:37:37|2.8347
17:37:38|2.8347
17:37:39|2.8347
17:37:39|2.8347
17:37:41|2.8347
17:37:41|2.8347
17:37:42|2.8347
17:37:44|2.8347
17:37:45|2.835
17:37:46|2.835
17:37:47|2.835
17:37:48|2.8359
17:37:48|2.8359
17:37:50|2.8359
17:37:51|2.8359
17:37:52|2.8359
17:37:53|2.8359
17:37:53|2.8359
17:37:55|2.8359
17:37:56|2.8358
17:37:57|2.8358
17:37:58|2.8358
17:37:58|2.8358
17:38:00|2.8317
17:38:01|2.8317
17:38:01|2.8317
17:38:03|2.8317
17:38:04|2.8317
17:38:05|2.8317
17:38:06|2.8317
17:38:07|2.8317
17:38:08|2.8317
17:38:09|2.8269
17:38:10|2.8269
17:38:11|2.8269
17:38:13|2.8269
17:38:14|2.8269
17:38:15|2.8287
17:38:16|2.8259
17:38:17|2.8259
17:38:18|2.8238
17:38:19|2.8238
17:38:21|2.8238
17:38:22|2.8238
17:38:23|2.8238
17:38:24|2.8267
17:38:25|2.8221
17:38:26|2.8221
17:38:27|2.8255
17:38:28|2.8201
17:38:29|2.8201
17:38:30|2.8245
17:38:31|2.8245
17:38:32|2.8209
17:38:33|2.8209
17:38:34|2.8209
17:38:35|2.8209
17:38:36|2.8244
17:38:37|2.8244
17:38:38|2.8244
17:38:39|2.8244
17:38:40|2.8243
17:38:41|2.8243
17:38:42|2.8243
17:38:43|2.8245
17:38:44|2.8245
17:38:45|2.8245
17:38:46|2.8245
17:38:47|2.8245
17:38:48|2.8245
17:38:49|2.8245
17:38:50|2.8209
17:38:51|2.8153
17:38:52|2.8153
17:38:53|2.8168
17:38:54|2.8182
17:38:55|2.8178
17:38:56|2.8178
17:38:57|2.8185
17:38:58|2.8185
17:38:59|2.8185
17:39:00|2.8135
17:39:01|2.8169
17:39:02|2.8121
17:39:03|2.8135
17:39:04|2.8135
17:39:05|2.8135
17:39:06|2.8135
17:39:07|2.818
17:39:08|2.818
17:39:09|2.818
17:39:10|2.818
17:39:11|2.818
17:39:12|2.818
17:39:13|2.818
17:39:14|2.8173
17:39:15|2.812
17:39:16|2.812
17:39:18|2.8135
17:39:18|2.8135
17:39:20|2.8121
17:39:20|2.8121
17:39:22|2.8121
17:39:22|2.8121
17:39:24|2.8137
17:39:25|2.8137
17:39:26|2.8137
17:39:27|2.8133
17:39:29|2.8133
17:39:29|2.8133
17:39:30|2.8133
17:39:31|2.8133
17:39:32|2.8109
17:39:33|2.8109
17:39:35|2.8109
17:39:36|2.8109
17:39:36|2.8114
17:39:37|2.8114
17:39:39|2.8114
17:39:40|2.8114
17:39:40|2.8114
17:39:41|2.8179
17:39:42|2.8179
17:39:43|2.8235
17:39:44|2.8194
17:39:45|2.8179
17:39:46|2.8179
17:39:48|2.822
17:39:48|2.822
17:39:50|2.822
17:39:50|2.8183
17:39:52|2.822
17:39:53|2.822
17:39:54|2.822
17:39:55|2.8216
17:39:56|2.8216
17:39:57|2.8216
17:39:58|2.8216
17:39:59|2.8216
17:40:00|2.8216
17:40:01|2.8216
17:40:02|2.8216
17:40:03|2.8231
17:40:04|2.8196
17:40:05|2.8196
17:40:06|2.8196
17:40:08|2.8196
17:40:08|2.8196
17:40:09|2.8196
17:40:10|2.8196
17:40:11|2.8224
17:40:12|2.8224
17:40:14|2.8179
17:40:15|2.813
17:40:17|2.813
17:40:18|2.8158
17:40:19|2.8158
17:40:20|2.8176
17:40:21|2.8176
17:40:22|2.8176
17:40:23|2.8176
17:40:24|2.8176
17:40:25|2.8176
17:40:26|2.8176
17:40:27|2.8176
17:40:28|2.8172
17:40:29|2.8172
17:40:30|2.8202
17:40:31|2.8202
17:40:32|2.8202
17:40:33|2.8202
17:40:34|2.8202
17:40:35|2.8202
17:40:36|2.8202
17:40:37|2.8202
17:40:38|2.8202
17:40:39|2.8202
17:40:40|2.8202
17:40:41|2.8202
17:40:42|2.8202
17:40:43|2.8202
17:40:44|2.816
17:40:45|2.816
17:40:46|2.8167
17:40:47|2.8167
17:40:48|2.8167
17:40:49|2.8167
17:40:50|2.8167
17:40:51|2.8167
17:40:52|2.8167
17:40:53|2.8167
17:40:54|2.8243
17:40:55|2.8245
17:40:56|2.8235
17:40:57|2.8234
17:40:58|2.8234
17:40:59|2.8234
17:41:00|2.8234
17:41:01|2.8234
17:41:02|2.8234
17:41:03|2.8234
17:41:05|2.8234
17:41:06|2.8221
17:41:07|2.8221
17:41:07|2.8221
17:41:08|2.8221
17:41:10|2.8221
17:41:11|2.8269
17:41:11|2.8238
17:41:12|2.827
17:41:14|2.8275
17:41:15|2.8243
17:41:17|2.8294
17:41:18|2.8249
17:41:19|2.8249
17:41:19|2.8234
17:41:20|2.8234
17:41:22|2.8234
17:41:23|2.8234
17:41:24|2.8234
17:41:25|2.8234
17:41:26|2.8282
17:41:27|2.8282
17:41:28|2.8282
17:41:30|2.8227
17:41:30|2.8227
17:41:31|2.8227
17:41:32|2.8227
17:41:33|2.8282
17:41:34|2.8282
17:41:35|2.8282
17:41:36|2.8282
17:41:37|2.8282
17:41:38|2.8282
17:41:39|2.828
17:41:40|2.8305
17:41:41|2.8302
17:41:42|2.8285
17:41:43|2.8317
17:41:44|2.8317
17:41:45|2.8292
17:41:46|2.8292
17:41:47|2.8317
17:41:49|2.8369
17:41:49|2.8369
17:41:50|2.8367
17:41:51|2.8367
17:41:52|2.8392
17:41:54|2.8343
17:41:54|2.8386
17:41:55|2.8367
17:41:56|2.8367
17:41:58|2.8367
17:41:59|2.84
17:42:00|2.84
17:42:01|2.8372
17:42:02|2.84
17:42:03|2.8372
17:42:04|2.8372
17:42:05|2.8407
17:42:06|2.8421
17:42:07|2.8409
17:42:08|2.8442
17:42:09|2.8495
17:42:10|2.845
17:42:11|2.8436
17:42:11|2.8436
17:42:13|2.8479
17:42:14|2.845
17:42:14|2.845
17:42:16|2.8489
17:42:16|2.8489
17:42:18|2.8489
17:42:19|2.848
17:42:21|2.8483
17:42:22|2.8471
17:42:22|2.8477
17:42:24|2.8449
17:42:24|2.8446
17:42:25|2.8446
17:42:27|2.8478
17:42:28|2.8478
17:42:29|2.8478
17:42:29|2.8437
17:42:30|2.844
17:42:32|2.844
17:42:33|2.844
17:42:33|2.844
17:42:35|2.844
17:42:36|2.844
17:42:37|2.844
17:42:38|2.844
17:42:39|2.8376
17:42:40|2.8433
17:42:41|2.8433
17:42:42|2.8433
17:42:43|2.844
17:42:44|2.844
17:42:45|2.847
17:42:46|2.847
17:42:47|2.844
17:42:48|2.844
17:42:49|2.844
17:42:50|2.844
17:42:51|2.844
17:42:52|2.844
17:42:54|2.844
17:42:54|2.844
17:42:55|2.844
17:42:56|2.844
17:42:57|2.846
17:42:58|2.848
17:42:59|2.8468
17:43:00|2.8468
17:43:01|2.8468
17:43:02|2.8468
17:43:03|2.8412
17:43:04|2.8495
17:43:05|2.8495
17:43:06|2.8495
17:43:07|2.844
17:43:08|2.844
17:43:09|2.8441
17:43:10|2.8441
17:43:11|2.8441
17:43:12|2.8441
17:43:13|2.8441
17:43:14|2.8488
17:43:15|2.8453
17:43:17|2.8481
17:43:18|2.8481
17:43:19|2.8481
17:43:21|2.8481
17:43:22|2.8481
17:43:23|2.848
17:43:23|2.848
17:43:25|2.8488
17:43:26|2.8488
17:43:27|2.844
17:43:28|2.8482
17:43:29|2.8482
17:43:30|2.8482
17:43:31|2.8443
17:43:32|2.8443
17:43:33|2.8477
17:43:34|2.8477
17:43:35|2.8477
17:43:36|2.8477
17:43:37|2.8477
17:43:38|2.8477
17:43:39|2.8477
17:43:41|2.8477
17:43:41|2.8477
17:43:42|2.8477
17:43:43|2.8444
17:43:44|2.8483
17:43:45|2.848
17:43:46|2.848
17:43:47|2.848
17:43:48|2.848
17:43:49|2.848
17:43:50|2.848
17:43:51|2.84
17:43:52|2.84
17:43:53|2.84
17:43:54|2.84
17:43:55|2.84
17:43:56|2.84
17:43:57|2.8459
17:43:58|2.8459
17:43:59|2.8459
17:44:00|2.8459
17:44:01|2.8459
17:44:02|2.8447
17:44:03|2.8447
17:44:04|2.8447
17:44:05|2.8447
17:44:06|2.8475
17:44:07|2.8475
17:44:08|2.8475
17:44:09|2.8475
17:44:10|2.8475
17:44:11|2.8475
17:44:13|2.8475
17:44:14|2.8475
17:44:14|2.8442
17:44:16|2.8451
17:44:17|2.8451
17:44:18|2.8451
17:44:18|2.8451
17:44:20|2.8421
17:44:22|2.8421
17:44:22|2.84
17:44:23|2.8361
17:44:25|2.8396
17:44:26|2.84
17:44:27|2.84
17:44:27|2.84
17:44:29|2.84
17:44:30|2.84
17:44:31|2.84
17:44:32|2.84
17:44:33|2.84
17:44:34|2.8351
17:44:36|2.8374
17:44:36|2.8315
17:44:37|2.8315
17:44:38|2.8315
17:44:39|2.8315
17:44:40|2.8322
17:44:41|2.8322
17:44:42|2.8356
17:44:43|2.8316
17:44:44|2.8316
17:44:45|2.8316
17:44:46|2.8285
17:44:47|2.8285
17:44:48|2.8333
17:44:49|2.8333
17:44:50|2.8333
17:44:51|2.8285
17:44:52|2.8285
17:44:53|2.8285
17:44:54|2.8313
17:44:55|2.8313
17:44:56|2.8313
17:44:57|2.8313
17:44:58|2.83
17:44:59|2.83
17:45:00|2.83
17:45:01|2.83
17:45:02|2.83
17:45:03|2.83
17:45:04|2.83
17:45:06|2.83
17:45:07|2.83
17:45:08|2.83
17:45:08|2.83
17:45:09|2.83
17:45:11|2.8328
17:45:11|2.8328
17:45:13|2.8328
17:45:14|2.8333
17:45:14|2.8316
17:45:16|2.8337
17:45:16|2.8337
17:45:17|2.8396
17:45:19|2.84
17:45:20|2.84
17:45:21|2.84
17:45:22|2.84
17:45:24|2.84
17:45:25|2.84
17:45:26|2.84
17:45:26|2.8398
17:45:28|2.8398
17:45:29|2.8398
17:45:30|2.8398
17:45:30|2.8398
17:45:32|2.8398
17:45:32|2.8398
17:45:34|2.835
17:45:34|2.835
17:45:36|2.835
17:45:37|2.838
17:45:38|2.838
17:45:39|2.838
17:45:40|2.838
17:45:41|2.838
17:45:42|2.838
17:45:42|2.838
17:45:44|2.838
17:45:44|2.8377
17:45:46|2.835
17:45:46|2.835
17:45:48|2.835
17:45:48|2.835
17:45:49|2.835
17:45:50|2.835
17:45:52|2.835
17:45:53|2.8362
17:45:54|2.8362
17:45:55|2.8362
17:45:56|2.8362
17:45:57|2.8375
17:45:58|2.8375
17:45:59|2.8328
17:46:00|2.8363
17:46:01|2.8363
17:46:02|2.8363
17:46:03|2.8363
17:46:04|2.8363
17:46:05|2.8338
17:46:06|2.8338
17:46:07|2.8338
17:46:08|2.8338
17:46:09|2.8338
17:46:10|2.8338
17:46:11|2.8338
17:46:12|2.8344
17:46:13|2.8344
17:46:14|2.8344
17:46:15|2.8338
17:46:16|2.8361
17:46:17|2.8361
17:46:18|2.8361
17:46:19|2.8361
17:46:21|2.8361
17:46:22|2.8354
17:46:23|2.8354
17:46:24|2.8354
17:46:25|2.8354
17:46:27|2.8354
17:46:28|2.8289
17:46:29|2.8289
17:46:30|2.8289
17:46:32|2.833
17:46:33|2.834
17:46:34|2.834
17:46:34|2.834
17:46:36|2.834
17:46:37|2.834
17:46:38|2.834
17:46:39|2.8304
17:46:40|2.8289
17:46:41|2.8289
17:46:42|2.8289
17:46:42|2.8289
17:46:44|2.8357
17:46:44|2.8348
17:46:46|2.8348
17:46:46|2.8316
17:46:48|2.8339
17:46:49|2.8339
17:46:50|2.8339
17:46:51|2.8339
17:46:52|2.8339
17:46:53|2.8339
17:46:54|2.8339
17:46:55|2.8339
17:46:56|2.8339
17:46:57|2.8339
17:46:58|2.834
17:46:59|2.835
17:47:00|2.835
17:47:01|2.835
17:47:02|2.835
17:47:03|2.8361
17:47:04|2.8361
17:47:05|2.8398
17:47:06|2.8398
17:47:07|2.8366
17:47:08|2.8366
17:47:10|2.8351
17:47:10|2.8351
17:47:11|2.833
17:47:12|2.833
17:47:13|2.833
17:47:14|2.833
17:47:15|2.8335
17:47:16|2.8335
17:47:17|2.8335
17:47:19|2.8335
17:47:19|2.8335
17:47:21|2.8335
17:47:22|2.8336
17:47:23|2.8336
17:47:25|2.8336
17:47:26|2.8336
17:47:27|2.8336
17:47:28|2.8336
17:47:29|2.8336
17:47:30|2.8336
17:47:31|2.8336
17:47:32|2.8336
17:47:33|2.8336
17:47:34|2.8336
17:47:36|2.8335
17:47:37|2.8335
17:47:38|2.8304
17:47:39|2.8289
17:47:40|2.8289
17:47:41|2.8289
17:47:42|2.8289
17:47:43|2.8289
17:47:44|2.8289
17:47:45|2.8289
17:47:46|2.8259
17:47:47|2.8259
17:47:48|2.8273
17:47:49|2.8273
17:47:50|2.8273
17:47:51|2.8273
17:47:52|2.8273
17:47:53|2.8273
17:47:54|2.8273
17:47:55|2.8297
17:47:56|2.8312
17:47:57|2.8312
17:47:58|2.8312
17:47:59|2.8312
17:48:00|2.8312
17:48:01|2.8294
17:48:02|2.8294
17:48:03|2.8325
17:48:04|2.8325
17:48:05|2.8325
17:48:06|2.8325
17:48:07|2.8328
17:48:08|2.8328
17:48:09|2.8299
17:48:11|2.8325
17:48:11|2.8325
17:48:12|2.8325
17:48:13|2.8325
17:48:14|2.8325
17:48:15|2.8279
17:48:16|2.8279
17:48:17|2.8279
17:48:18|2.8269
17:48:20|2.8311
17:48:21|2.8257
17:48:22|2.8246
17:48:23|2.8245
17:48:25|2.8238
17:48:26|2.8286
17:48:27|2.8286
17:48:28|2.8286
17:48:29|2.8279
17:48:30|2.8279
17:48:31|2.8279
17:48:33|2.8196
17:48:33|2.8196
17:48:34|2.8198
17:48:35|2.8198
17:48:37|2.8175
17:48:38|2.8175
17:48:39|2.8175
17:48:40|2.8175
17:48:41|2.8204
17:48:42|2.8271
17:48:43|2.8276
17:48:44|2.8276
17:48:45|2.8276
17:48:46|2.8251
17:48:47|2.8251
17:48:48|2.8228
17:48:49|2.8228
17:48:50|2.8214
17:48:51|2.8214
17:48:52|2.8214
17:48:53|2.8197
17:48:54|2.8175
17:48:55|2.8175
17:48:56|2.8175
17:48:57|2.8176
17:48:58|2.8161
17:48:59|2.8328
17:49:00|2.8328
17:49:01|2.8222
17:49:02|2.8222
17:49:03|2.8222
17:49:04|2.8304
17:49:05|2.8304
17:49:06|2.8304
17:49:08|2.8252
17:49:08|2.8252
17:49:09|2.8252
17:49:10|2.8222
17:49:11|2.827
17:49:12|2.8228
17:49:14|2.8228
17:49:15|2.8268
17:49:16|2.8289
17:49:17|2.829
17:49:18|2.829
17:49:19|2.8292
17:49:20|2.8295
17:49:21|2.8295
17:49:22|2.8294
17:49:24|2.8294
17:49:25|2.83
17:49:26|2.83
17:49:28|2.83
17:49:28|2.83
17:49:30|2.83
17:49:31|2.8269
17:49:32|2.8269
17:49:33|2.8269
17:49:34|2.8269
17:49:36|2.83
17:49:37|2.83
17:49:38|2.8269
17:49:39|2.8269
17:49:40|2.8269
17:49:41|2.8269
17:49:42|2.8246
17:49:42|2.8269
17:49:44|2.8228
17:49:45|2.8228
17:49:46|2.8228
17:49:47|2.8228
17:49:48|2.8266
17:49:49|2.8266
17:49:50|2.8221
17:49:50|2.8221
17:49:52|2.8222
17:49:53|2.8207
17:49:54|2.8207
17:49:55|2.8206
17:49:56|2.8206
17:49:57|2.8188
17:49:58|2.8197
17:49:59|2.8173
17:50:00|2.8173
17:50:01|2.8203
17:50:02|2.8203
17:50:03|2.8143
17:50:04|2.8166
17:50:05|2.8162
17:50:06|2.8105
17:50:07|2.8145
17:50:08|2.8145
17:50:09|2.8145
17:50:10|2.8135
17:50:11|2.8135
17:50:13|2.8065
17:50:13|2.8065
17:50:14|2.8055
17:50:15|2.8101
17:50:16|2.8101
17:50:17|2.8063
17:50:18|2.8063
17:50:19|2.8046
17:50:20|2.8053
17:50:21|2.8044
17:50:22|2.8044
17:50:24|2.8074
17:50:25|2.8045
17:50:27|2.8044
17:50:28|2.8054
17:50:28|2.8052
17:50:30|2.8014
17:50:31|2.8041
17:50:32|2.8041
17:50:33|2.8044
17:50:33|2.801
17:50:34|2.801
17:50:36|2.8033
17:50:37|2.8033
17:50:37|2.8033
17:50:39|2.8033
17:50:40|2.8033
17:50:41|2.8042
17:50:42|2.8002
17:50:42|2.8
17:50:44|2.8031
17:50:44|2.8031
17:50:46|2.8031
17:50:46|2.8031
17:50:47|2.8032
17:50:48|2.8004
17:50:49|2.8
17:50:50|2.7957
17:50:51|2.7973
17:50:52|2.7973
17:50:53|2.7973
17:50:54|2.7952
17:50:55|2.7952
17:50:57|2.7951
17:50:57|2.7919
17:50:58|2.7919
17:50:59|2.7943
17:51:01|2.7943
17:51:02|2.7919
17:51:02|2.7919
17:51:04|2.7911
17:51:05|2.7911
17:51:05|2.7896
17:51:06|2.7899
17:51:08|2.79
17:51:09|2.79
17:51:09|2.7917
17:51:10|2.79
17:51:11|2.79
17:51:13|2.7919
17:51:13|2.7911
17:51:14|2.7907
17:51:15|2.7901
17:51:17|2.7917
17:51:18|2.7902
17:51:19|2.7902
17:51:19|2.7903
17:51:20|2.7903
17:51:21|2.79
17:51:23|2.79
17:51:23|2.7908
17:51:24|2.7931
17:51:26|2.7892
17:51:27|2.7908
17:51:28|2.7863
17:51:30|2.7861
17:51:30|2.785
17:51:32|2.7884
17:51:33|2.7938
17:51:34|2.7938
17:51:35|2.7881
17:51:36|2.7881
17:51:37|2.7939
17:51:38|2.7938
17:51:39|2.7938
17:51:40|2.79
17:51:40|2.79
17:51:42|2.79
17:51:43|2.7861
17:51:44|2.7942
17:51:45|2.7942
17:51:46|2.7937
17:51:47|2.7937
17:51:48|2.7937
17:51:49|2.7912
17:51:50|2.803
17:51:51|2.803
17:51:52|2.7971
17:51:53|2.8037
17:51:54|2.7962
17:51:55|2.7962
17:51:56|2.8037
17:51:57|2.8037
17:51:58|2.8037
17:51:59|2.8012
17:52:00|2.8043
17:52:01|2.8044
17:52:02|2.8003
17:52:03|2.8003
17:52:04|2.8003
17:52:05|2.8037
17:52:06|2.8037
17:52:07|2.8064
17:52:08|2.8064
17:52:09|2.8017
17:52:10|2.8041
17:52:11|2.8041
17:52:12|2.7966
17:52:13|2.7966
17:52:14|2.7966
17:52:15|2.789
17:52:16|2.7969
17:52:17|2.7969
17:52:18|2.7891
17:52:19|2.7891
17:52:20|2.7906
17:52:21|2.7906
17:52:22|2.7906
17:52:23|2.7915
17:52:24|2.7915
17:52:26|2.79
17:52:27|2.79
17:52:28|2.79
17:52:29|2.79
17:52:30|2.7943
17:52:31|2.7943
17:52:33|2.7943
17:52:33|2.7943
17:52:34|2.7943
17:52:35|2.7943
17:52:36|2.795
17:52:37|2.7951
17:52:38|2.7937
17:52:39|2.7937
17:52:40|2.7937
17:52:41|2.7908
17:52:42|2.7908
17:52:43|2.7933
17:52:44|2.7933
17:52:45|2.7933
17:52:46|2.7907
17:52:48|2.7907
17:52:48|2.7907
17:52:49|2.7907
17:52:51|2.7907
17:52:52|2.7907
17:52:53|2.7907
17:52:54|2.7907
17:52:55|2.7916
17:52:56|2.7916
17:52:57|2.7916
17:52:58|2.7916
17:52:59|2.7916
17:53:00|2.7916
17:53:01|2.7916
17:53:02|2.7916
17:53:03|2.79
17:53:04|2.789
17:53:05|2.789
17:53:06|2.7899
17:53:07|2.79
17:53:08|2.789
17:53:08|2.789
17:53:09|2.7864
17:53:11|2.7864
17:53:12|2.7883
17:53:13|2.7885
17:53:14|2.7864
17:53:15|2.7841
17:53:16|2.7883
17:53:17|2.7883
17:53:18|2.7883
17:53:19|2.7883
17:53:20|2.7883
17:53:20|2.7883
17:53:22|2.7864
17:53:23|2.785
17:53:24|2.785
17:53:25|2.785
17:53:26|2.785
17:53:27|2.7884
17:53:29|2.7853
17:53:30|2.7842
17:53:31|2.7842
17:53:32|2.7842
17:53:33|2.7814
17:53:34|2.7787
17:53:35|2.777
17:53:36|2.777
17:53:37|2.7838
17:53:38|2.7838
17:53:39|2.7838
17:53:40|2.7838
17:53:41|2.7838
17:53:43|2.7838
17:53:44|2.7838
17:53:44|2.78
17:53:46|2.7839
17:53:46|2.7804
17:53:47|2.7804
17:53:48|2.7804
17:53:50|2.7801
17:53:50|2.7837
17:53:52|2.7805
17:53:53|2.78
17:53:54|2.7839
17:53:54|2.7839
17:53:55|2.7817
17:53:56|2.7816
17:53:58|2.78
17:53:59|2.7801
17:54:00|2.7801
17:54:01|2.7738
17:54:02|2.7734
17:54:03|2.7786
17:54:04|2.78
17:54:05|2.7799
17:54:06|2.7799
17:54:07|2.7786
17:54:08|2.7786
17:54:09|2.7774
17:54:10|2.7773
17:54:11|2.7839
17:54:12|2.7853
17:54:13|2.7907
17:54:13|2.7911
17:54:15|2.7945
17:54:16|2.7945
17:54:17|2.7945
17:54:18|2.7945
17:54:19|2.7868
17:54:19|2.7944
17:54:21|2.7882
17:54:22|2.7884
17:54:23|2.7884
17:54:24|2.7889
17:54:24|2.7889
17:54:25|2.7889
17:54:27|2.7889
17:54:28|2.7889
17:54:30|2.7889
17:54:30|2.7889
17:54:32|2.7889
17:54:32|2.7889
17:54:34|2.7945
17:54:34|2.7945
17:54:35|2.7945
17:54:36|2.7944
17:54:37|2.7905
17:54:39|2.7905
17:54:39|2.7898
17:54:40|2.7898
17:54:42|2.7898
17:54:42|2.7942
17:54:43|2.7942
17:54:45|2.7935
17:54:46|2.7935
17:54:46|2.7889
17:54:47|2.7889
17:54:49|2.7889
17:54:50|2.7889
17:54:51|2.7889
17:54:51|2.7889
17:54:53|2.7889
17:54:54|2.7898
17:54:55|2.7898
17:54:56|2.7898
17:54:57|2.7898
17:54:58|2.7898
17:54:58|2.7863
17:55:00|2.7889
17:55:01|2.7889
17:55:02|2.7889
17:55:03|2.7868
17:55:04|2.7868
17:55:05|2.7868
17:55:07|2.7865
17:55:07|2.7865
17:55:08|2.7855
17:55:09|2.7855
17:55:10|2.7855
17:55:11|2.7855
17:55:12|2.7855
17:55:13|2.7855
17:55:14|2.7915
17:55:15|2.7915
17:55:16|2.7915
17:55:17|2.7915
17:55:18|2.7935
17:55:20|2.7967
17:55:20|2.7997
17:55:21|2.8167
17:55:22|2.817
17:55:23|2.8052
17:55:24|2.7994
17:55:25|2.7998
17:55:26|2.8015
17:55:27|2.8071
17:55:28|2.8162
17:55:30|2.8062
17:55:31|2.8062
17:55:32|2.8072
17:55:33|2.8041
17:55:34|2.8039
17:55:35|2.7981
17:55:36|2.7981
17:55:37|2.7981
17:55:38|2.7981
17:55:39|2.8018
17:55:40|2.8018
17:55:41|2.8018
17:55:43|2.8032
17:55:43|2.8032
17:55:45|2.8044
17:55:45|2.8044
17:55:46|2.7937
17:55:47|2.7931
17:55:48|2.7979
17:55:49|2.7975
17:55:50|2.7975
17:55:51|2.7975
17:55:53|2.7975
17:55:53|2.7975
17:55:54|2.7975
17:55:55|2.7924
17:55:57|2.7924
17:55:58|2.7924
17:55:59|2.7933
17:55:59|2.7933
17:56:01|2.7933
17:56:02|2.7933
17:56:03|2.7933
17:56:04|2.7933
17:56:05|2.7924
17:56:06|2.7924
17:56:07|2.7924
17:56:08|2.7924
17:56:09|2.7924
17:56:09|2.7973
17:56:11|2.7973
17:56:12|2.7973
17:56:12|2.7973
17:56:14|2.7915
17:56:14|2.7915
17:56:16|2.7915
17:56:17|2.7958
17:56:17|2.7958
17:56:19|2.7958
17:56:20|2.7918
17:56:21|2.7964
17:56:22|2.7964
17:56:23|2.7964
17:56:23|2.7964
17:56:25|2.7964
17:56:25|2.7964
17:56:27|2.7921
17:56:28|2.7921
17:56:29|2.7921
17:56:30|2.7921
17:56:31|2.7921
17:56:33|2.7921
17:56:33|2.7921
17:56:35|2.7921
17:56:36|2.7891
17:56:37|2.7925
17:56:37|2.7914
17:56:39|2.7914
17:56:39|2.7914
17:56:41|2.7914
17:56:42|2.7914
17:56:43|2.7914
17:56:43|2.7882
17:56:45|2.7882
17:56:46|2.7925
17:56:47|2.7926
17:56:48|2.7921
17:56:48|2.7958
17:56:50|2.7958
17:56:51|2.7958
17:56:52|2.7958
17:56:53|2.7894
17:56:54|2.7865
17:56:55|2.7865
17:56:56|2.788
17:56:58|2.7881
17:56:58|2.7919
17:56:59|2.7919
17:57:00|2.7919
17:57:01|2.7919
17:57:02|2.7919
17:57:03|2.7919
17:57:04|2.7919
17:57:06|2.7919
17:57:06|2.7924
17:57:07|2.795
17:57:08|2.7914
17:57:09|2.7914
17:57:10|2.7914
17:57:12|2.7889
17:57:13|2.7888
17:57:14|2.7909
17:57:14|2.7909
17:57:15|2.7909
17:57:16|2.7909
17:57:17|2.7909
17:57:19|2.789
17:57:20|2.789
17:57:21|2.7897
17:57:22|2.7897
17:57:22|2.7895
17:57:24|2.7895
17:57:25|2.7868
17:57:26|2.7868
17:57:27|2.7865
17:57:28|2.7865
17:57:29|2.7865
17:57:30|2.7865
17:57:31|2.7865
17:57:33|2.7843
17:57:34|2.7833
17:57:35|2.7874
17:57:36|2.7874
17:57:37|2.7874
17:57:38|2.7874
17:57:40|2.7874
17:57:40|2.7874
17:57:41|2.7856
17:57:42|2.7856
17:57:43|2.7905
17:57:44|2.7837
17:57:46|2.7837
17:57:46|2.7837
17:57:47|2.7837
17:57:48|2.7837
17:57:50|2.7896
17:57:51|2.7884
17:57:51|2.7884
17:57:52|2.7882
17:57:53|2.7839
17:57:54|2.788
17:57:56|2.788
17:57:57|2.788
17:57:57|2.7918
17:57:58|2.7918
17:58:00|2.7918
17:58:01|2.7918
17:58:02|2.7955
17:58:02|2.7955
17:58:03|2.7918
17:58:04|2.7918
17:58:06|2.7918
17:58:07|2.7918
17:58:08|2.7918
17:58:08|2.7949
17:58:09|2.7918
17:58:10|2.7918
17:58:11|2.7918
17:58:12|2.7918
17:58:14|2.7918
17:58:14|2.7918
17:58:15|2.7918
17:58:16|2.7954
17:58:18|2.7954
17:58:19|2.7954
17:58:19|2.792
17:58:21|2.7941
17:58:22|2.7941
17:58:23|2.7957
17:58:24|2.7918
17:58:25|2.7918
17:58:26|2.7918
17:58:27|2.7918
17:58:28|2.7918
17:58:29|2.7918
17:58:30|2.7918
17:58:31|2.7918
17:58:33|2.7918
17:58:34|2.7918
17:58:35|2.7918
17:58:35|2.7918
17:58:37|2.7918
17:58:38|2.7918
17:58:40|2.7957
17:58:40|2.7957
17:58:42|2.7957
17:58:43|2.7901
17:58:44|2.7903
17:58:45|2.7903
17:58:46|2.7903
17:58:47|2.7903
17:58:48|2.7903
17:58:49|2.7903
17:58:50|2.7903
17:58:51|2.7903
17:58:52|2.7903
17:58:53|2.7919
17:58:54|2.7919
17:58:56|2.792
17:58:57|2.7919
17:58:57|2.7919
17:58:58|2.7919
17:58:59|2.7919
17:59:00|2.7919
17:59:01|2.7919
17:59:02|2.7919
17:59:03|2.7954
17:59:05|2.7921
17:59:05|2.7921
17:59:06|2.7977
17:59:07|2.796
17:59:08|2.796
17:59:09|2.8
17:59:10|2.8
17:59:11|2.8
17:59:12|2.8
17:59:13|2.8
17:59:15|2.8
17:59:16|2.8
17:59:16|2.8
17:59:17|2.8
17:59:18|2.8
17:59:19|2.8
17:59:20|2.7996
17:59:21|2.796
17:59:23|2.796
17:59:23|2.796
17:59:25|2.796
17:59:26|2.796
17:59:26|2.7971
17:59:27|2.7988
17:59:28|2.7996
17:59:29|2.8026
17:59:30|2.8026
17:59:31|2.8077
17:59:33|2.8079
17:59:34|2.8015
17:59:36|2.801
17:59:36|2.801
17:59:38|2.8078
17:59:39|2.8091
17:59:40|2.8012
17:59:41|2.8065
17:59:42|2.8065
17:59:42|2.8065
17:59:44|2.8065
17:59:45|2.8065
17:59:46|2.8065
17:59:48|2.8065
17:59:48|2.8119
17:59:49|2.8071
17:59:50|2.8071
17:59:51|2.8121
17:59:52|2.8121
17:59:53|2.8121
17:59:54|2.8121
17:59:55|2.8121
17:59:56|2.8118
17:59:58|2.807
17:59:58|2.8114
17:59:59|2.8114
18:00:01|2.8114
18:00:01|2.8114
18:00:02|2.8114
18:00:03|2.8114
18:00:05|2.8114
18:00:05|2.8114
18:00:06|2.8115
18:00:08|2.8115
18:00:08|2.8073
18:00:10|2.8118
18:00:10|2.8118
18:00:11|2.8118
18:00:13|2.8092
18:00:14|2.8092
18:00:14|2.8092
18:00:15|2.8092
18:00:16|2.8092
18:00:17|2.808
18:00:19|2.8157
18:00:20|2.8094
18:00:20|2.8094
18:00:22|2.8094
18:00:23|2.8094
18:00:24|2.8176
18:00:25|2.8128
18:00:26|2.8128
18:00:27|2.8129
18:00:28|2.8129
18:00:28|2.8129
18:00:29|2.8172
18:00:30|2.8172
18:00:31|2.8094
18:00:33|2.8107
18:00:34|2.8107
18:00:35|2.8107
18:00:36|2.8127
18:00:37|2.8127
18:00:38|2.8127
18:00:39|2.8127
18:00:40|2.8127
18:00:42|2.8127
18:00:43|2.8127
18:00:43|2.8073
18:00:44|2.8123
18:00:46|2.8123
18:00:47|2.8123
18:00:47|2.8097
18:00:49|2.8122
18:00:50|2.8122
18:00:50|2.8127
18:00:52|2.8106
18:00:52|2.8106
18:00:53|2.8106
18:00:55|2.8106
18:00:55|2.8106
18:00:56|2.8106
18:00:58|2.8106
18:00:59|2.8073
18:00:59|2.8073
18:01:00|2.8021
18:01:02|2.8021
18:01:03|2.8021
18:01:04|2.8089
18:01:05|2.81
18:01:06|2.81
18:01:06|2.8132
18:01:08|2.812
18:01:09|2.812
18:01:10|2.812
18:01:11|2.812
18:01:12|2.812
18:01:13|2.8076
18:01:14|2.8076
18:01:15|2.8076
18:01:16|2.8076
18:01:17|2.8118
18:01:18|2.8118
18:01:20|2.8181
18:01:20|2.8055
18:01:21|2.8148
18:01:22|2.8148
18:01:23|2.8148
18:01:24|2.8173
18:01:25|2.8173
18:01:26|2.8173
18:01:27|2.8173
18:01:28|2.8173
18:01:29|2.816
18:01:30|2.816
18:01:31|2.816
18:01:32|2.8156
18:01:33|2.8156
18:01:35|2.8156
18:01:35|2.8156
18:01:37|2.8156
18:01:37|2.8156
18:01:39|2.8118
18:01:40|2.8118
18:01:41|2.8156
18:01:42|2.8156
18:01:43|2.8156
18:01:44|2.8139
18:01:45|2.8139
18:01:46|2.8168
18:01:47|2.8168
18:01:48|2.8168
18:01:49|2.8168
18:01:50|2.8168
18:01:51|2.8168
18:01:52|2.8168
18:01:53|2.8168
18:01:54|2.8172
18:01:56|2.8113
18:01:57|2.8113
18:01:57|2.8113
18:01:58|2.8155
18:02:00|2.8155
18:02:00|2.8155
18:02:01|2.82
18:02:03|2.82
18:02:04|2.82
18:02:04|2.82
18:02:05|2.82
18:02:07|2.82
18:02:08|2.82
18:02:08|2.82
18:02:10|2.82
18:02:11|2.82
18:02:11|2.82
18:02:12|2.82
18:02:13|2.82
18:02:15|2.8195
18:02:16|2.8195
18:02:16|2.8181
18:02:17|2.82
18:02:18|2.82
18:02:19|2.8206
18:02:21|2.8106
18:02:21|2.8106
18:02:23|2.8106
18:02:23|2.8059
18:02:24|2.8133
18:02:25|2.8133
18:02:26|2.8133
18:02:27|2.8177
18:02:28|2.8138
18:02:29|2.814
18:02:30|2.814
18:02:32|2.814
18:02:32|2.814
18:02:33|2.818
18:02:34|2.8076
18:02:36|2.8076
18:02:36|2.8076
18:02:38|2.8076
18:02:39|2.8076
18:02:41|2.8186
18:02:41|2.8186
18:02:42|2.8186
18:02:43|2.8148
18:02:44|2.8148
18:02:45|2.8148
18:02:46|2.8173
18:02:47|2.8139
18:02:48|2.8233
18:02:49|2.8233
18:02:50|2.8233
18:02:51|2.8233
18:02:52|2.8181
18:02:53|2.8181
18:02:54|2.8234
18:02:55|2.825
18:02:56|2.825
18:02:57|2.8233
18:02:58|2.8233
18:02:59|2.8233
18:03:01|2.8233
18:03:01|2.8233
18:03:02|2.8233
18:03:03|2.8233
18:03:04|2.8233
18:03:05|2.8233
18:03:06|2.8233
18:03:08|2.8222
18:03:08|2.8233
18:03:10|2.8274
18:03:10|2.8274
18:03:11|2.8238
18:03:12|2.8238
18:03:14|2.8238
18:03:14|2.8238
18:03:15|2.8238
18:03:16|2.8238
18:03:17|2.83
18:03:18|2.83
18:03:19|2.8261
18:03:20|2.8261
18:03:22|2.8261
18:03:22|2.8261
18:03:23|2.8296
18:03:24|2.8296
18:03:26|2.8296
18:03:27|2.8296
18:03:27|2.8299
18:03:29|2.8299
18:03:29|2.828
18:03:30|2.828
18:03:31|2.828
18:03:33|2.828
18:03:34|2.83
18:03:35|2.83
18:03:36|2.828
18:03:37|2.828
18:03:38|2.828
18:03:40|2.828
18:03:41|2.828
18:03:42|2.828
18:03:43|2.828
18:03:45|2.8471
18:03:45|2.8431
18:03:46|2.8416
18:03:47|2.8398
18:03:49|2.8401
18:03:50|2.8401
18:03:51|2.8401
18:03:52|2.8407
18:03:53|2.8407
18:03:54|2.8407
18:03:55|2.8407
18:03:56|2.8402
18:03:57|2.8402
18:03:58|2.8398
18:03:59|2.8398
18:04:00|2.8398
18:04:01|2.84
18:04:03|2.84
18:04:03|2.8427
18:04:04|2.847
18:04:05|2.8406
18:04:06|2.8406
18:04:07|2.8402
18:04:08|2.8449
18:04:10|2.8465
18:04:11|2.8438
18:04:12|2.8438
18:04:13|2.845
18:04:14|2.8449
18:04:15|2.8466
18:04:16|2.847
18:04:17|2.847
18:04:18|2.847
18:04:19|2.8456
18:04:19|2.8467
18:04:21|2.8467
18:04:22|2.8466
18:04:23|2.8466
18:04:24|2.8466
18:04:25|2.8466
18:04:26|2.8466
18:04:27|2.8466
18:04:28|2.8496
18:04:29|2.8496
18:04:30|2.8467
18:04:30|2.8497
18:04:32|2.8497
18:04:33|2.8497
18:04:33|2.8467
18:04:34|2.8498
18:04:35|2.8498
18:04:37|2.8497
18:04:38|2.8588
18:04:39|2.8539
18:04:41|2.8532
18:04:42|2.8532
18:04:42|2.8589
18:04:44|2.85
18:04:45|2.85
18:04:46|2.85
18:04:47|2.8532
18:04:48|2.8511
18:04:48|2.85
18:04:50|2.85
18:04:52|2.8567
18:04:53|2.8533
18:04:53|2.8573
18:04:55|2.8541
18:04:56|2.8541
18:04:57|2.8572
18:04:57|2.8578
18:04:58|2.8592
18:05:00|2.8567
18:05:00|2.859
18:05:01|2.8552
18:05:03|2.8593
18:05:03|2.8558
18:05:04|2.8541
18:05:05|2.859
18:05:06|2.8567
18:05:07|2.8597
18:05:09|2.86
18:05:09|2.86
18:05:11|2.8574
18:05:12|2.86
18:05:13|2.86
18:05:13|2.86
18:05:14|2.86
18:05:15|2.86
18:05:16|2.86
18:05:18|2.8607
18:05:18|2.8666
18:05:19|2.8659
18:05:20|2.861
18:05:22|2.866
18:05:22|2.866
18:05:23|2.8667
18:05:24|2.8666
18:05:25|2.868
18:05:27|2.8666
18:05:27|2.868
18:05:28|2.868
18:05:29|2.8668
18:05:30|2.8668
18:05:31|2.8698
18:05:33|2.8686
18:05:33|2.8727
18:05:34|2.8705
18:05:35|2.87
18:05:37|2.873
18:05:38|2.8785
18:05:39|2.8734
18:05:40|2.8785
18:05:41|2.8762
18:05:42|2.8762
18:05:44|2.8758
18:05:44|2.8753
18:05:45|2.8789
18:05:47|2.8788
18:05:48|2.8788
18:05:49|2.8765
18:05:50|2.88
18:05:50|2.8786
18:05:52|2.8788
18:05:53|2.8759
18:05:54|2.87
18:05:55|2.8759
18:05:56|2.876
18:05:57|2.8668
18:05:58|2.8683
18:05:59|2.8743
18:06:00|2.8743
18:06:01|2.8736
18:06:02|2.8697
18:06:03|2.8739
18:06:04|2.8739
18:06:05|2.8703
18:06:06|2.8744
18:06:07|2.8744
18:06:08|2.8744
18:06:09|2.8701
18:06:10|2.8701
18:06:11|2.8725
18:06:12|2.8695
18:06:13|2.8735
18:06:14|2.8735
18:06:15|2.8667
18:06:16|2.8581
18:06:17|2.8582
18:06:18|2.8565
18:06:19|2.8583
18:06:20|2.8561
18:06:21|2.8568
18:06:22|2.855
18:06:23|2.859
18:06:24|2.852
18:06:25|2.852
18:06:26|2.852
18:06:27|2.85
18:06:28|2.8503
18:06:29|2.8503
18:06:30|2.8503
18:06:31|2.8501
18:06:32|2.8501
18:06:33|2.8501
18:06:34|2.8501
18:06:35|2.852
18:06:37|2.852
18:06:37|2.8565
18:06:38|2.856
18:06:40|2.856
18:06:41|2.852
18:06:42|2.852
18:06:43|2.852
18:06:45|2.852
18:06:46|2.852
18:06:47|2.852
18:06:47|2.852
18:06:49|2.852
18:06:50|2.852
18:06:51|2.852
18:06:52|2.852
18:06:54|2.852
18:06:54|2.852
18:06:55|2.852
18:06:56|2.852
18:06:57|2.852
18:06:58|2.8554
18:06:59|2.8553
18:07:00|2.8553
18:07:01|2.856
18:07:02|2.852
18:07:03|2.852
18:07:04|2.852
18:07:05|2.852
18:07:06|2.8565
18:07:07|2.8531
18:07:08|2.8531
18:07:09|2.8531
18:07:10|2.8559
18:07:11|2.8559
18:07:12|2.8586
18:07:13|2.8586
18:07:14|2.8589
18:07:15|2.8589
18:07:16|2.8589
18:07:17|2.8587
18:07:18|2.8559
18:07:20|2.8559
18:07:20|2.8559
18:07:21|2.8559
18:07:22|2.8583
18:07:23|2.8583
18:07:25|2.8583
18:07:26|2.8558
18:07:26|2.859
18:07:28|2.8583
18:07:28|2.8583
18:07:30|2.8582
18:07:31|2.8558
18:07:31|2.8575
18:07:33|2.8558
18:07:33|2.8558
18:07:34|2.856
18:07:36|2.856
18:07:37|2.8558
18:07:37|2.8558
18:07:38|2.8558
18:07:39|2.8558
18:07:41|2.8558
18:07:41|2.8532
18:07:43|2.855
18:07:43|2.855
18:07:45|2.855
18:07:46|2.854
18:07:47|2.854
18:07:48|2.8539
18:07:50|2.852
18:07:50|2.852
18:07:51|2.852
18:07:52|2.852
18:07:53|2.852
18:07:54|2.852
18:07:55|2.852
18:07:56|2.852
18:07:57|2.852
18:07:58|2.852
18:07:59|2.8538
18:08:00|2.8538
18:08:01|2.8538
18:08:02|2.852
18:08:03|2.8538
18:08:04|2.8538
18:08:05|2.8538
18:08:06|2.8496
18:08:07|2.847
18:08:08|2.8457
18:08:09|2.8484
18:08:10|2.8482
18:08:11|2.8481
18:08:12|2.8481
18:08:13|2.8457
18:08:14|2.8477
18:08:15|2.8477
18:08:16|2.8477
18:08:17|2.8477
18:08:18|2.8457
18:08:19|2.8457
18:08:20|2.8457
18:08:21|2.8477
18:08:22|2.8477
18:08:23|2.8477
18:08:24|2.8475
18:08:25|2.846
18:08:26|2.8475
18:08:27|2.8475
18:08:28|2.8475
18:08:29|2.8475
18:08:30|2.8457
18:08:32|2.8457
18:08:33|2.8462
18:08:33|2.8462
18:08:34|2.8475
18:08:36|2.8475
18:08:37|2.8464
18:08:38|2.8462
18:08:38|2.8462
18:08:39|2.8462
18:08:41|2.8462
18:08:41|2.8517
18:08:43|2.8517
18:08:43|2.8517
18:08:45|2.8517
18:08:46|2.8524
18:08:47|2.855
18:08:48|2.8541
18:08:49|2.8541
18:08:50|2.8541
18:08:52|2.8541
18:08:52|2.8541
18:08:53|2.8588
18:08:55|2.8635
18:08:56|2.8534
18:08:57|2.8534
18:08:58|2.8534
18:08:59|2.8534
18:09:00|2.8534
18:09:02|2.8534
18:09:02|2.8621
18:09:04|2.8621
18:09:05|2.8621
18:09:06|2.8621
18:09:06|2.8621
18:09:07|2.8564
18:09:09|2.8623
18:09:10|2.8623
18:09:11|2.8623
18:09:12|2.8623
18:09:12|2.859
18:09:13|2.859
18:09:14|2.859
18:09:15|2.859
18:09:16|2.859
18:09:17|2.859
18:09:19|2.8546
18:09:19|2.854
18:09:21|2.8538
18:09:22|2.8538
18:09:23|2.8538
18:09:24|2.856
18:09:25|2.856
18:09:26|2.856
18:09:26|2.8585
18:09:27|2.8589
18:09:29|2.8589
18:09:30|2.858
18:09:30|2.858
18:09:31|2.859
18:09:33|2.859
18:09:34|2.859
18:09:35|2.859
18:09:35|2.859
18:09:37|2.859
18:09:38|2.859
18:09:39|2.859
18:09:39|2.859
18:09:40|2.859
18:09:42|2.859
18:09:43|2.8552
18:09:45|2.8552
18:09:46|2.8582
18:09:47|2.8582
18:09:48|2.8582
18:09:49|2.8582
18:09:50|2.8582
18:09:52|2.8587
18:09:52|2.8587
18:09:53|2.8587
18:09:55|2.8587
18:09:56|2.8587
18:09:56|2.8587
18:09:58|2.8587
18:09:58|2.8587
18:09:59|2.8587
18:10:00|2.8552
18:10:02|2.8574
18:10:03|2.8574
18:10:03|2.858
18:10:05|2.859
18:10:06|2.859
18:10:07|2.8584
18:10:08|2.86
18:10:09|2.86
18:10:10|2.86
18:10:11|2.859
18:10:11|2.859
18:10:13|2.859
18:10:14|2.859
18:10:15|2.86
18:10:16|2.86
18:10:17|2.8603
18:10:17|2.8603
18:10:18|2.8603
18:10:20|2.87
18:10:21|2.87
18:10:22|2.8683
18:10:23|2.8683
18:10:24|2.87
18:10:25|2.87
18:10:26|2.8706
18:10:27|2.8706
18:10:28|2.8684
18:10:29|2.869
18:10:30|2.869
18:10:31|2.869
18:10:32|2.8717
18:10:33|2.87
18:10:34|2.87
18:10:36|2.87
18:10:36|2.87
18:10:37|2.8715
18:10:38|2.8693
18:10:39|2.8693
18:10:40|2.8699
18:10:41|2.8684
18:10:42|2.8684
18:10:44|2.8684
18:10:44|2.87
18:10:46|2.87
18:10:47|2.87
18:10:49|2.87
18:10:50|2.87
18:10:51|2.87
18:10:52|2.87
18:10:53|2.8733
18:10:54|2.8733
18:10:55|2.8733
18:10:57|2.8733
18:10:57|2.8733
18:10:59|2.8733
18:10:59|2.8733
18:11:00|2.8733
18:11:01|2.8774
18:11:02|2.87
18:11:04|2.87
18:11:05|2.8706
18:11:06|2.8701
18:11:07|2.8743
18:11:08|2.8796
18:11:08|2.8762
18:11:10|2.8709
18:11:10|2.8709
18:11:12|2.875
18:11:12|2.8786
18:11:13|2.876
18:11:15|2.8752
18:11:16|2.8752
18:11:16|2.8752
18:11:17|2.8752
18:11:19|2.8762
18:11:20|2.8735
18:11:21|2.8735
18:11:21|2.8735
18:11:22|2.8735
18:11:23|2.8756
18:11:25|2.8756
18:11:25|2.8756
18:11:26|2.8756
18:11:28|2.876
18:11:29|2.876
18:11:30|2.876
18:11:31|2.8786
18:11:32|2.8786
18:11:33|2.878
18:11:34|2.8786
18:11:35|2.878
18:11:36|2.8784
18:11:37|2.8783
18:11:38|2.8783
18:11:39|2.877
18:11:40|2.878
18:11:41|2.877
18:11:42|2.877
18:11:43|2.877
18:11:44|2.8786
18:11:45|2.8786
18:11:46|2.8786
18:11:47|2.8786
18:11:48|2.877
18:11:50|2.876
18:11:51|2.8777
18:11:52|2.8771
18:11:53|2.8771
18:11:54|2.877
18:11:55|2.8784
18:11:56|2.8768
18:11:57|2.8781
18:11:57|2.8781
18:11:59|2.878
18:12:00|2.877
18:12:01|2.878
18:12:01|2.878
18:12:03|2.878
18:12:04|2.876
18:12:05|2.874
18:12:06|2.875
18:12:07|2.877
18:12:08|2.8725
18:12:09|2.877
18:12:10|2.8774
18:12:11|2.877
18:12:12|2.8794
18:12:13|2.8794
18:12:14|2.8829
18:12:15|2.8862
18:12:16|2.883
18:12:17|2.8849
18:12:18|2.8862
18:12:19|2.8862
18:12:20|2.8862
18:12:21|2.8861
18:12:22|2.886
18:12:24|2.8884
18:12:24|2.8884
18:12:25|2.8884
18:12:26|2.8879
18:12:27|2.886
18:12:28|2.8884
18:12:30|2.8884
18:12:30|2.8888
18:12:31|2.8888
18:12:32|2.8888
18:12:33|2.8879
18:12:34|2.8888
18:12:35|2.89
18:12:36|2.8898
18:12:37|2.8897
18:12:38|2.8943
18:12:39|2.8922
18:12:40|2.8962
18:12:41|2.8946
18:12:42|2.896
18:12:43|2.8975
18:12:45|2.8973
18:12:46|2.898
18:12:47|2.8982
18:12:49|2.8952
18:12:50|2.8978
18:12:51|2.8978
18:12:52|2.8978
18:12:53|2.8983
18:12:54|2.898
18:12:55|2.895
18:12:56|2.8974
18:12:57|2.8982
18:12:58|2.896
18:12:59|2.896
18:13:00|2.8955
18:13:01|2.8989
18:13:03|2.8982
18:13:03|2.899
18:13:04|2.8996
18:13:05|2.8996
18:13:06|2.8996
18:13:07|2.8982
18:13:09|2.8995
18:13:09|2.8988
18:13:10|2.8991
18:13:12|2.896
18:13:13|2.896
18:13:14|2.8978
18:13:14|2.8978
18:13:15|2.8978
18:13:16|2.8969
18:13:17|2.8951
18:13:19|2.8976
18:13:19|2.895
18:13:20|2.895
18:13:22|2.8972
18:13:23|2.897
18:13:23|2.8951
18:13:24|2.8951
18:13:25|2.8951
18:13:27|2.8976
18:13:28|2.8972
18:13:29|2.895
18:13:30|2.8912
18:13:31|2.8947
18:13:32|2.8949
18:13:33|2.8945
18:13:34|2.893
18:13:35|2.894
18:13:36|2.8986
18:13:37|2.8986
18:13:38|2.8981
18:13:39|2.8981
18:13:40|2.8995
18:13:41|2.8999
18:13:42|2.9
18:13:43|2.9
18:13:44|2.9
18:13:45|2.898
18:13:46|2.9
18:13:48|2.907
18:13:49|2.915
18:13:50|2.9138
18:13:52|2.9151
18:13:53|2.9148
18:13:54|2.9124
18:13:55|2.9161
18:13:56|2.913
18:13:57|2.91
18:13:58|2.9168
18:14:00|2.914
18:14:00|2.9191
18:14:02|2.9143
18:14:03|2.919
18:14:04|2.92
18:14:05|2.921
18:14:06|2.921
18:14:07|2.9207
18:14:07|2.9228
18:14:08|2.9194
18:14:09|2.9227
18:14:11|2.9244
18:14:12|2.9229
18:14:13|2.9199
18:14:13|2.9197
18:14:15|2.9195
18:14:15|2.92
18:14:17|2.92
18:14:18|2.92
18:14:18|2.92
18:14:19|2.92
18:14:20|2.92
18:14:21|2.9211
18:14:22|2.9249
18:14:23|2.928
18:14:25|2.9298
18:14:26|2.9295
18:14:26|2.9297
18:14:28|2.93
18:14:28|2.9299
18:14:30|2.9249
18:14:30|2.925
18:14:31|2.9291
18:14:32|2.929
18:14:33|2.928
18:14:34|2.9291
18:14:35|2.9265
18:14:36|2.926
18:14:37|2.9235
18:14:39|2.9287
18:14:39|2.9247
18:14:40|2.9235
18:14:41|2.927
18:14:43|2.9289
18:14:44|2.9278
18:14:45|2.929
18:14:45|2.9284
18:14:47|2.9299
18:14:48|2.9293
18:14:49|2.9291
18:14:50|2.9296
18:14:52|2.93
18:14:52|2.93
18:14:54|2.9308
18:14:54|2.931
18:14:55|2.933
18:14:57|2.9316
18:14:58|2.9313
18:14:58|2.9343
18:15:00|2.924
18:15:01|2.9231
18:15:02|2.9238
18:15:04|2.9231
18:15:04|2.923
18:15:05|2.92
18:15:06|2.917
18:15:07|2.9199
18:15:08|2.918
18:15:09|2.918
18:15:10|2.9124
18:15:11|2.915
18:15:12|2.9112
18:15:13|2.9087
18:15:14|2.913
18:15:15|2.9133
18:15:16|2.9123
18:15:17|2.9095
18:15:18|2.9068
18:15:19|2.884
18:15:20|2.894
18:15:21|2.897
18:15:22|2.8921
18:15:23|2.8937
18:15:24|2.8929
18:15:25|2.8919
18:15:26|2.8864
18:15:27|2.8833
18:15:28|2.8954
18:15:29|2.8872
18:15:30|2.8866
18:15:31|2.8717
18:15:32|2.8769
18:15:33|2.8775
18:15:34|2.8797
18:15:35|2.8821
18:15:36|2.8821
18:15:37|2.8815
18:15:38|2.8825
18:15:39|2.8825
18:15:40|2.8877
18:15:41|2.8862
18:15:42|2.8875
18:15:43|2.8867
18:15:44|2.886
18:15:45|2.8854
18:15:46|2.8863
18:15:47|2.8852
18:15:49|2.8863
18:15:50|2.8865
18:15:50|2.888
18:15:52|2.8869
18:15:53|2.8897
18:15:54|2.8926
18:15:55|2.8938
18:15:56|2.8901
18:15:57|2.8969
18:15:58|2.8922
18:15:58|2.8965
18:16:00|2.8965
18:16:01|2.8969
18:16:02|2.896
18:16:03|2.8969
18:16:04|2.896
18:16:05|2.912
18:16:06|2.9047
18:16:07|2.9062
18:16:08|2.9092
18:16:09|2.9092
18:16:10|2.9063
18:16:11|2.9091
18:16:12|2.9065
18:16:13|2.9096
18:16:14|2.9089
18:16:15|2.9075
18:16:16|2.907
18:16:17|2.905
18:16:18|2.9073
18:16:19|2.9068
18:16:20|2.9091
18:16:21|2.9066
18:16:22|2.9085
18:16:23|2.9092
18:16:24|2.908
18:16:25|2.909
18:16:26|2.9092
18:16:27|2.9092
18:16:28|2.9091
18:16:29|2.9091
18:16:30|2.9092
18:16:31|2.9092
18:16:32|2.908
18:16:33|2.9083
18:16:34|2.9086
18:16:35|2.909
18:16:36|2.9137
18:16:37|2.912
18:16:38|2.9137
18:16:39|2.9137
18:16:40|2.9137
18:16:41|2.9134
18:16:42|2.904
18:16:43|2.9089
18:16:44|2.9067
18:16:45|2.9089
18:16:46|2.9089
18:16:47|2.9079
18:16:48|2.9091
18:16:49|2.9135
18:16:51|2.9135
18:16:52|2.9066
18:16:53|2.9126
18:16:54|2.9127
18:16:55|2.9064
18:16:57|2.9119
18:16:58|2.908
18:16:58|2.9135
18:16:59|2.9135
18:17:01|2.9159
18:17:02|2.9159
18:17:03|2.9181
18:17:04|2.9181
18:17:05|2.9181
18:17:06|2.9185
18:17:07|2.9185
18:17:09|2.9199
18:17:10|2.915
18:17:10|2.9185
18:17:12|2.9185
18:17:13|2.9185
18:17:14|2.9185
18:17:15|2.9172
18:17:16|2.9192
18:17:16|2.9063
18:17:17|2.9099
18:17:19|2.9009
18:17:20|2.9
18:17:21|2.9046
18:17:22|2.9043
18:17:23|2.9045
18:17:24|2.9062
18:17:25|2.9062
18:17:26|2.9062
18:17:27|2.9062
18:17:28|2.9045
18:17:29|2.9045
18:17:31|2.9044
18:17:31|2.9044
18:17:32|2.9043
18:17:33|2.9084
18:17:34|2.9078
18:17:35|2.9022
18:17:36|2.9062
18:17:38|2.9062
18:17:38|2.9062
18:17:39|2.9062
18:17:41|2.9062
18:17:41|2.9047
18:17:42|2.9091
18:17:43|2.9013
18:17:45|2.9087
18:17:46|2.9047
18:17:47|2.9047
18:17:47|2.9087
18:17:49|2.9095
18:17:50|2.9095
18:17:50|2.91
18:17:52|2.91
18:17:53|2.9065
18:17:54|2.9065
18:17:56|2.9065
18:17:56|2.9065
18:17:58|2.9066
18:17:59|2.9066
18:18:00|2.9096
18:18:01|2.9091
18:18:02|2.9062
18:18:03|2.9062
18:18:03|2.9087
18:18:05|2.9065
18:18:06|2.9065
18:18:07|2.9065
18:18:08|2.9009
18:18:09|2.9009
18:18:10|2.9049
18:18:11|2.904
18:18:12|2.901
18:18:13|2.904
18:18:14|2.9043
18:18:15|2.9009
18:18:16|2.9062
18:18:18|2.9088
18:18:18|2.9088
18:18:19|2.9088
18:18:20|2.9076
18:18:21|2.9076
18:18:22|2.9065
18:18:23|2.9045
18:18:24|2.9045
18:18:25|2.9045
18:18:26|2.9045
18:18:27|2.9076
18:18:28|2.9074
18:18:29|2.9046
18:18:30|2.91
18:18:31|2.908
18:18:32|2.908
18:18:33|2.909
18:18:34|2.9081
18:18:35|2.9131
18:18:36|2.9102
18:18:37|2.9102
18:18:38|2.9105
18:18:39|2.9102
18:18:40|2.9102
18:18:41|2.914
18:18:42|2.914
18:18:43|2.9112
18:18:44|2.9157
18:18:45|2.9157
18:18:46|2.9157
18:18:47|2.9157
18:18:48|2.9157
18:18:49|2.9157
18:18:50|2.9157
18:18:51|2.9157
18:18:53|2.9115
18:18:53|2.9155
18:18:55|2.9141
18:18:56|2.9129
18:18:57|2.9129
18:18:58|2.9129
18:18:59|2.9146
18:19:00|2.9146
18:19:01|2.9146
18:19:02|2.9129
18:19:03|2.9135
18:19:05|2.9135
18:19:05|2.9145
18:19:07|2.9145
18:19:08|2.9145
18:19:09|2.9114
18:19:09|2.9114
18:19:10|2.9137
18:19:11|2.9137
18:19:12|2.9137
18:19:14|2.9101
18:19:15|2.9101
18:19:16|2.9101
18:19:16|2.91
18:19:18|2.9081
18:19:19|2.908
18:19:20|2.908
18:19:21|2.909
18:19:22|2.909
18:19:23|2.908
18:19:24|2.9115
18:19:24|2.9115
18:19:26|2.908
18:19:26|2.9117
18:19:28|2.9056
18:19:29|2.908
18:19:30|2.905
18:19:31|2.905
18:19:32|2.9098
18:19:33|2.9108
18:19:33|2.9108
18:19:35|2.9108
18:19:35|2.9108
18:19:37|2.9122
18:19:38|2.9122
18:19:39|2.9115
18:19:40|2.9043
18:19:41|2.9041
18:19:42|2.905
18:19:42|2.9095
18:19:44|2.9115
18:19:45|2.903
18:19:46|2.903
18:19:47|2.9011
18:19:48|2.9011
18:19:49|2.9009
18:19:50|2.9009
18:19:51|2.9009
18:19:52|2.9009
18:19:53|2.9009
18:19:54|2.906
18:19:55|2.9
18:19:56|2.9
18:19:57|2.9
18:19:58|2.9
18:19:59|2.9009
18:20:00|2.8975
18:20:01|2.8944
18:20:03|2.8944
18:20:04|2.8928
18:20:04|2.8933
18:20:05|2.8933
18:20:07|2.8927
18:20:07|2.8988
18:20:08|2.898
18:20:10|2.898
18:20:10|2.8984
18:20:12|2.8984
18:20:13|2.8976
18:20:13|2.8976
18:20:15|2.8976
18:20:15|2.8903
18:20:16|2.8875
18:20:18|2.8854
18:20:19|2.8765
18:20:20|2.8742
18:20:21|2.8828
18:20:22|2.87
18:20:23|2.8784
18:20:23|2.8784
18:20:25|2.8784
18:20:26|2.8713
18:20:27|2.8751
18:20:28|2.8738
18:20:29|2.8701
18:20:30|2.8751
18:20:31|2.869
18:20:32|2.869
18:20:33|2.8607
18:20:34|2.8541
18:20:35|2.862
18:20:35|2.8669
18:20:37|2.8609
18:20:38|2.8696
18:20:39|2.8681
18:20:40|2.8681
18:20:41|2.8718
18:20:42|2.8719
18:20:43|2.8771
18:20:44|2.874
18:20:45|2.877
18:20:46|2.8844
18:20:46|2.8844
18:20:47|2.8844
18:20:49|2.8812
18:20:49|2.8771
18:20:51|2.8769
18:20:51|2.882
18:20:53|2.8826
18:20:54|2.8812
18:20:55|2.8915
18:20:57|2.8937
18:20:58|2.8906
18:20:58|2.8906
18:21:00|2.8897
18:21:01|2.8908
18:21:03|2.8908
18:21:03|2.8908
18:21:05|2.8967
18:21:05|2.8971
18:21:07|2.8968
18:21:08|2.8908
18:21:09|2.8971
18:21:10|2.8971
18:21:11|2.8932
18:21:11|2.8932
18:21:13|2.8932
18:21:14|2.8932
18:21:15|2.8931
18:21:16|2.8931
18:21:17|2.8936
18:21:18|2.8932
18:21:19|2.8932
18:21:20|2.8932
18:21:21|2.8967
18:21:22|2.8934
18:21:23|2.8964
18:21:24|2.8964
18:21:25|2.8933
18:21:26|2.9
18:21:26|2.9
18:21:28|2.9
18:21:29|2.8934
18:21:30|2.8977
18:21:31|2.8977
18:21:32|2.8976
18:21:33|2.894
18:21:34|2.8977
18:21:35|2.8977
18:21:36|2.8977
18:21:37|2.8993
18:21:38|2.8999
18:21:39|2.8999
18:21:40|2.8999
18:21:41|2.9
18:21:42|2.9
18:21:43|2.9
18:21:45|2.9
18:21:45|2.9
18:21:46|2.9011
18:21:47|2.9023
18:21:48|2.9023
18:21:49|2.9023
18:21:50|2.8977
18:21:51|2.9023
18:21:52|2.8999
18:21:53|2.8999
18:21:55|2.8902
18:21:57|2.8875
18:21:58|2.8872
18:21:59|2.8826
18:22:00|2.8892
18:22:02|2.8826
18:22:03|2.8879
18:22:04|2.8966
18:22:05|2.8912
18:22:06|2.8912
18:22:07|2.8891
18:22:08|2.8874
18:22:09|2.8897
18:22:10|2.8966
18:22:11|2.9
18:22:12|2.9
18:22:13|2.8939
18:22:14|2.8939
18:22:15|2.8939
18:22:16|2.8985
18:22:17|2.8985
18:22:18|2.8985
18:22:19|2.8985
18:22:20|2.8935
18:22:21|2.8991
18:22:22|2.8937
18:22:23|2.8937
18:22:24|2.8937
18:22:26|2.8979
18:22:26|2.8979
18:22:27|2.8979
18:22:28|2.8979
18:22:29|2.8926
18:22:30|2.8967
18:22:31|2.892
18:22:32|2.8965
18:22:33|2.8965
18:22:34|2.8965
18:22:35|2.897
18:22:36|2.897
18:22:37|2.897
18:22:38|2.897
18:22:39|2.897
18:22:40|2.897
18:22:41|2.8926
18:22:42|2.8926
18:22:43|2.8926
18:22:44|2.895
18:22:45|2.895
18:22:46|2.8926
18:22:47|2.897
18:22:48|2.897
18:22:49|2.895
18:22:50|2.895
18:22:51|2.897
18:22:52|2.8994
18:22:53|2.895
18:22:54|2.895
18:22:56|2.895
18:22:57|2.8991
18:22:58|2.8991
18:23:00|2.8991
18:23:01|2.8993
18:23:02|2.8993
18:23:03|2.8993
18:23:04|2.8993
18:23:05|2.9
18:23:06|2.8991
18:23:07|2.8991
18:23:07|2.8998
18:23:09|2.8997
18:23:10|2.8997
18:23:11|2.8997
18:23:12|2.8997
18:23:13|2.8991
18:23:14|2.8991
18:23:15|2.8991
18:23:16|2.8998
18:23:17|2.8998
18:23:17|2.8998
18:23:19|2.8998
18:23:20|2.9
18:23:20|2.9
18:23:22|2.9023
18:23:23|2.9023
18:23:24|2.9024
18:23:24|2.9024
18:23:26|2.9031
18:23:26|2.9075
18:23:28|2.9075
18:23:29|2.9081
18:23:30|2.9082
18:23:31|2.9032
18:23:32|2.9026
18:23:33|2.903
18:23:34|2.9095
18:23:34|2.9046
18:23:36|2.9095
18:23:37|2.9085
18:23:37|2.9094
18:23:39|2.9075
18:23:40|2.9075
18:23:41|2.9075
18:23:42|2.9075
18:23:43|2.9075
18:23:44|2.9075
18:23:45|2.9095
18:23:45|2.9094
18:23:47|2.9094
18:23:48|2.9094
18:23:49|2.9094
18:23:50|2.9094
18:23:51|2.9094
18:23:52|2.9094
18:23:53|2.9094
18:23:54|2.904
18:23:55|2.904
18:23:56|2.904
18:23:57|2.9079
18:23:58|2.9079
18:23:59|2.9079
18:24:00|2.9095
18:24:01|2.9095
18:24:03|2.905
18:24:04|2.905
18:24:04|2.905
18:24:06|2.905
18:24:07|2.9077
18:24:08|2.9078
18:24:10|2.9078
18:24:11|2.9079
18:24:11|2.9092
18:24:13|2.9092
18:24:14|2.9078
18:24:14|2.9078
18:24:15|2.9094
18:24:17|2.9079
18:24:18|2.9079
18:24:18|2.9079
18:24:19|2.9079
18:24:21|2.9079
18:24:22|2.9094
18:24:23|2.9094
18:24:24|2.9079
18:24:25|2.9079
18:24:27|2.9079
18:24:27|2.9079
18:24:28|2.908
18:24:30|2.908
18:24:30|2.9098
18:24:31|2.91
18:24:32|2.91
18:24:33|2.9129
18:24:34|2.9129
18:24:35|2.915
18:24:36|2.915
18:24:37|2.9129
18:24:38|2.915
18:24:39|2.9139
18:24:40|2.9148
18:24:41|2.9085
18:24:42|2.9192
18:24:43|2.9155
18:24:44|2.9192
18:24:45|2.9192
18:24:46|2.9193
18:24:47|2.9193
18:24:48|2.9193
18:24:49|2.9194
18:24:50|2.9136
18:24:51|2.9136
18:24:52|2.9194
18:24:53|2.9193
18:24:54|2.9193
18:24:55|2.9193
18:24:56|2.9193
18:24:58|2.919
18:24:58|2.9186
18:24:59|2.9181
18:25:01|2.9177
18:25:02|2.9177
18:25:03|2.9177
18:25:04|2.9177
18:25:05|2.9188
18:25:06|2.9188
18:25:06|2.9188
18:25:08|2.9192
18:25:09|2.92
18:25:10|2.924
18:25:11|2.9205
18:25:12|2.921
18:25:13|2.9247
18:25:14|2.9205
18:25:15|2.9245
18:25:16|2.9264
18:25:17|2.9261
18:25:17|2.9249
18:25:19|2.9249
18:25:20|2.9275
18:25:21|2.9275
18:25:22|2.9257
18:25:23|2.9275
18:25:24|2.9275
18:25:25|2.9287
18:25:26|2.9257
18:25:27|2.9285
18:25:29|2.9285
18:25:30|2.9287
18:25:30|2.9287
18:25:31|2.9266
18:25:32|2.9298
18:25:33|2.9298
18:25:34|2.9298
18:25:35|2.9298
18:25:36|2.93
18:25:38|2.9385
18:25:38|2.932
18:25:39|2.9354
18:25:40|2.9356
18:25:41|2.9263
18:25:42|2.9356
18:25:43|2.9332
18:25:44|2.9373
18:25:45|2.9358
18:25:46|2.9358
18:25:47|2.9377
18:25:48|2.9381
18:25:49|2.939
18:25:50|2.9352
18:25:51|2.9381
18:25:52|2.9394
18:25:54|2.9399
18:25:54|2.94
18:25:55|2.94
18:25:57|2.9394
18:25:57|2.94
18:25:59|2.9394
18:26:00|2.94
18:26:01|2.94
18:26:02|2.9397
18:26:03|2.94
18:26:04|2.9412
18:26:05|2.948
18:26:06|2.9399
18:26:07|2.942
18:26:08|2.9427
18:26:09|2.9415
18:26:11|2.9381
18:26:11|2.9384
18:26:12|2.9379
18:26:13|2.9399
18:26:15|2.9432
18:26:16|2.9385
18:26:16|2.9385
18:26:17|2.939
18:26:19|2.9385
18:26:19|2.9385
18:26:21|2.9398
18:26:22|2.9378
18:26:22|2.9385
18:26:24|2.9338
18:26:24|2.9249
18:26:26|2.9284
18:26:27|2.9257
18:26:27|2.9251
18:26:29|2.931
18:26:30|2.921
18:26:31|2.9209
18:26:31|2.9269
18:26:32|2.9269
18:26:33|2.9275
18:26:35|2.9315
18:26:35|2.9273
18:26:36|2.9301
18:26:37|2.9323
18:26:38|2.9323
18:26:39|2.9315
18:26:40|2.9369
18:26:41|2.9314
18:26:42|2.9314
18:26:43|2.9313
18:26:45|2.9323
18:26:46|2.9323
18:26:46|2.935
18:26:47|2.935
18:26:48|2.935
18:26:50|2.935
18:26:50|2.9379
18:26:52|2.9379
18:26:53|2.9379
18:26:53|2.9401
18:26:55|2.9379
18:26:55|2.9355
18:26:56|2.9378
18:26:58|2.9326
18:26:58|2.9367
18:27:00|2.937
18:27:02|2.9377
18:27:03|2.938
18:27:04|2.9317
18:27:04|2.9317
18:27:06|2.9278
18:27:07|2.922
18:27:08|2.9213
18:27:09|2.9254
18:27:11|2.922
18:27:11|2.922
18:27:12|2.923
18:27:13|2.9263
18:27:14|2.9223
18:27:15|2.926
18:27:16|2.9286
18:27:17|2.9263
18:27:18|2.9263
18:27:19|2.925
18:27:20|2.9226
18:27:21|2.9257
18:27:22|2.9285
18:27:23|2.923
18:27:24|2.9278
18:27:25|2.9288
18:27:26|2.9263
18:27:27|2.9263
18:27:28|2.925
18:27:29|2.9226
18:27:30|2.9226
18:27:31|2.9255
18:27:33|2.9255
18:27:33|2.922
18:27:34|2.922
18:27:35|2.923
18:27:36|2.9221
18:27:37|2.923
18:27:38|2.922
18:27:39|2.9229
18:27:40|2.923
18:27:41|2.923
18:27:42|2.923
18:27:43|2.923
18:27:45|2.923
18:27:45|2.923
18:27:47|2.9265
18:27:48|2.9265
18:27:49|2.9265
18:27:49|2.925
18:27:51|2.925
18:27:51|2.9275
18:27:52|2.9275
18:27:54|2.9272
18:27:55|2.9285
18:27:55|2.9285
18:27:56|2.93
18:27:58|2.9307
18:27:58|2.9311
18:27:59|2.9311
18:28:01|2.9375
18:28:03|2.9364
18:28:03|2.9364
18:28:05|2.9374
18:28:05|2.9374
18:28:07|2.9357
18:28:08|2.9309
18:28:09|2.935
18:28:10|2.9318
18:28:11|2.9352
18:28:12|2.9356
18:28:13|2.9351
18:28:14|2.9351
18:28:15|2.9351
18:28:16|2.9317
18:28:17|2.9353
18:28:18|2.9301
18:28:19|2.9301
18:28:20|2.9344
18:28:21|2.9344
18:28:22|2.9344
18:28:23|2.9343
18:28:24|2.9343
18:28:25|2.9343
18:28:26|2.9345
18:28:28|2.9344
18:28:28|2.9344
18:28:29|2.9317
18:28:31|2.9344
18:28:31|2.9344
18:28:32|2.9344
18:28:34|2.9344
18:28:34|2.9357
18:28:35|2.9357
18:28:37|2.9409
18:28:37|2.9409
18:28:38|2.945
18:28:39|2.9462
18:28:40|2.9422
18:28:42|2.9458
18:28:42|2.9466
18:28:43|2.943
18:28:44|2.9464
18:28:46|2.9464
18:28:46|2.945
18:28:48|2.945
18:28:48|2.9466
18:28:49|2.9466
18:28:50|2.9466
18:28:51|2.9466
18:28:52|2.9466
18:28:53|2.9466
18:28:54|2.9466
18:28:55|2.9466
18:28:56|2.9468
18:28:57|2.9468
18:28:59|2.9469
18:29:00|2.9469
18:29:00|2.9468
18:29:02|2.9451
18:29:03|2.9469
18:29:04|2.945
18:29:05|2.9469
18:29:07|2.9466
18:29:08|2.945
18:29:08|2.9465
18:29:09|2.9621
18:29:11|2.97
18:29:11|2.9658
18:29:13|2.965
18:29:13|2.97
18:29:15|2.9692
18:29:16|2.9778
18:29:17|2.9689
18:29:18|2.9643
18:29:19|2.9614
18:29:19|2.9659
18:29:20|2.968
18:29:22|2.97
18:29:22|2.9718
18:29:24|2.975
18:29:24|2.9729
18:29:26|2.9724
18:29:26|2.9682
18:29:28|2.9689
18:29:29|2.9689
18:29:29|2.9689
18:29:31|2.9689
18:29:32|2.9726
18:29:32|2.9695
18:29:34|2.9689
18:29:34|2.97
18:29:36|2.9769
18:29:36|2.9778
18:29:37|2.9721
18:29:39|2.9774
18:29:39|2.9785
18:29:41|2.9785
18:29:42|2.9782
18:29:43|2.9787
18:29:44|2.9785
18:29:45|2.9777
18:29:46|2.9736
18:29:47|2.9704
18:29:47|2.9674
18:29:49|2.9666
18:29:49|2.9719
18:29:51|2.9719
18:29:52|2.9714
18:29:53|2.9719
18:29:54|2.9714
18:29:55|2.9695
18:29:56|2.9716
18:29:57|2.9716
18:29:58|2.9716
18:29:59|2.9712
18:30:00|2.973
18:30:01|2.973
18:30:02|2.9716
18:30:03|2.97
18:30:05|2.9695
18:30:05|2.9668
18:30:07|2.9666
18:30:08|2.9697
18:30:09|2.9702
18:30:10|2.9702
18:30:11|2.9668
18:30:12|2.9659
18:30:13|2.9659
18:30:14|2.9604
18:30:15|2.9604
18:30:16|2.9669
18:30:17|2.9686
18:30:18|2.9633
18:30:19|2.9696
18:30:20|2.97
18:30:21|2.966
18:30:22|2.9659
18:30:24|2.9687
18:30:24|2.966
18:30:25|2.9685
18:30:26|2.9659
18:30:27|2.9677
18:30:28|2.9679
18:30:29|2.9679
18:30:30|2.9677
18:30:31|2.9678
18:30:33|2.9676
18:30:34|2.9705
18:30:35|2.9734
18:30:36|2.9678
18:30:37|2.9708
18:30:38|2.9678
18:30:39|2.9732
18:30:40|2.9726
18:30:41|2.9679
18:30:42|2.9679
18:30:43|2.9679
18:30:44|2.9785
18:30:45|2.9785
18:30:46|2.9731
18:30:47|2.9743
18:30:48|2.9774
18:30:49|2.973
18:30:50|2.9743
18:30:51|2.9761
18:30:52|2.9749
18:30:53|2.9786
18:30:54|2.9784
18:30:55|2.9788
18:30:56|2.9788
18:30:57|2.9782
18:30:58|2.9782
18:30:59|2.9788
18:31:00|2.9788
18:31:01|2.9788
18:31:02|2.9769
18:31:03|2.9759
18:31:05|2.9792
18:31:06|2.9788
18:31:07|2.9788
18:31:08|2.9774
18:31:10|2.9788
18:31:11|2.9744
18:31:12|2.9744
18:31:13|2.9789
18:31:14|2.9781
18:31:15|2.9788
18:31:16|2.9786
18:31:16|2.9792
18:31:18|2.9754
18:31:19|2.9798
18:31:20|2.9798
18:31:21|2.9792
18:31:22|2.9799
18:31:23|2.9792
18:31:24|2.98
18:31:25|2.98
18:31:26|2.9827
18:31:27|2.9866
18:31:28|2.986
18:31:29|2.9841
18:31:30|2.989
18:31:31|2.989
18:31:32|2.9838
18:31:33|2.9858
18:31:34|2.98
18:31:35|2.9872
18:31:36|2.988
18:31:37|2.988
18:31:38|2.988
18:31:39|2.9871
18:31:40|2.988
18:31:41|2.9872
18:31:42|2.9872
18:31:43|2.9866
18:31:44|2.9889
18:31:45|2.99
18:31:46|2.99
18:31:47|2.99
18:31:48|2.9897
18:31:49|2.99
18:31:50|2.9887
18:31:51|2.9909
18:31:52|2.9905
18:31:53|2.991
18:31:54|2.9913
18:31:55|2.9917
18:31:56|2.9921
18:31:58|2.9937
18:31:58|2.9937
18:31:59|2.9917
18:32:00|2.9927
18:32:01|2.992
18:32:02|2.9958
18:32:03|2.9953
18:32:05|2.9969
18:32:06|2.995
18:32:07|2.9967
18:32:08|2.9964
18:32:09|2.999
18:32:10|2.9997
18:32:12|3.
18:32:12|2.9973
18:32:13|2.9965
18:32:15|3.
18:32:15|3.
18:32:16|3.
18:32:18|3.
18:32:19|3.
18:32:19|3.
18:32:21|3.
18:32:22|3.
18:32:23|3.0076
18:32:24|3.0094
18:32:25|3.006
18:32:26|3.004
18:32:27|3.0039
18:32:28|3.0061
18:32:29|3.0065
18:32:30|3.0085
18:32:31|3.0092
18:32:32|3.0103
18:32:33|3.0099
18:32:34|3.0093
18:32:35|3.021
18:32:36|3.0151
18:32:37|3.0204
18:32:38|3.0214
18:32:39|3.0215
18:32:40|3.0186
18:32:41|3.0158
18:32:42|3.0171
18:32:43|3.0158
18:32:44|3.0132
18:32:45|3.0179
18:32:46|3.0187
18:32:47|3.0179
18:32:48|3.02
18:32:49|3.0234
18:32:50|3.024
18:32:51|3.02
18:32:52|3.02
18:32:53|3.0218
18:32:54|3.024
18:32:55|3.0239
18:32:56|3.0158
18:32:57|3.0132
18:32:58|3.0093
18:32:59|3.0194
18:33:00|3.0145
18:33:01|3.0119
18:33:02|3.0054
18:33:03|3.0099
18:33:04|3.0001
18:33:05|3.0025
18:33:07|2.9918
18:33:07|2.9929
18:33:09|2.9978
18:33:10|2.9926
18:33:11|2.9931
18:33:11|2.9953
18:33:12|2.9974
18:33:13|2.9928
18:33:15|2.9968
18:33:16|2.9979
18:33:17|2.998
18:33:18|2.9949
18:33:18|2.9943
18:33:20|2.9943
18:33:20|2.9943
18:33:22|2.9941
18:33:23|2.9949
18:33:24|2.9966
18:33:24|2.9957
18:33:26|2.9987
18:33:27|2.9995
18:33:28|2.9946
18:33:29|2.9999
18:33:30|2.9999
18:33:31|3.
18:33:32|3.
18:33:33|3.
18:33:34|2.999
18:33:35|3.0099
18:33:36|3.0051
18:33:37|3.0051
18:33:38|3.0118
18:33:39|3.0228
18:33:40|3.0211
18:33:41|3.0238
18:33:42|3.0241
18:33:43|3.0273
18:33:44|3.0246
18:33:45|3.0322
18:33:46|3.0302
18:33:47|3.0392
18:33:48|3.0346
18:33:49|3.0321
18:33:50|3.0373
18:33:52|3.0354
18:33:52|3.04
18:33:53|3.0399
18:33:54|3.04
18:33:55|3.0393
18:33:56|3.0393
18:33:57|3.04
18:33:58|3.04
18:34:00|3.04
18:34:01|3.04
18:34:02|3.04
18:34:03|3.0466
18:34:03|3.0453
18:34:05|3.0439
18:34:06|3.0466
18:34:06|3.0466
18:34:09|3.0466
18:34:10|3.0473
18:34:11|3.0473
18:34:12|3.0453
18:34:14|3.0465
18:34:14|3.0481
18:34:15|3.0499
18:34:17|3.0473
18:34:18|3.0466
18:34:19|3.05
18:34:20|3.05
18:34:21|3.0499
18:34:22|3.0453
18:34:23|3.0441
18:34:24|3.0458
18:34:25|3.0491
18:34:26|3.05
18:34:27|3.0447
18:34:28|3.0364
18:34:29|3.0311
18:34:30|3.02
18:34:31|3.0283
18:34:32|3.0119
18:34:33|3.0184
18:34:34|3.0194
18:34:35|3.0177
18:34:36|3.0186
18:34:37|3.0172
18:34:38|3.0146
18:34:39|3.0108
18:34:40|3.0085
18:34:41|3.0064
18:34:42|3.0054
18:34:43|3.002
18:34:44|2.99
18:34:45|2.9956
18:34:46|2.9959
18:34:47|3.012
18:34:48|3.0133
18:34:49|3.0088
18:34:50|3.009
18:34:51|3.009
18:34:52|3.0077
18:34:53|3.0126
18:34:54|3.0177
18:34:55|3.0166
18:34:56|3.0158
18:34:57|3.01
18:34:58|3.01
18:34:59|3.01
18:35:01|3.0098
18:35:01|3.01
18:35:02|3.0158
18:35:03|3.0169
18:35:04|3.011
18:35:05|3.02
18:35:07|3.0266
18:35:08|3.0289
18:35:10|3.0308
18:35:10|3.0316
18:35:11|3.0293
18:35:12|3.028
18:35:13|3.032
18:35:14|3.0297
18:35:16|3.029
18:35:17|3.0311
18:35:18|3.0319
18:35:19|3.0378
18:35:20|3.0383
18:35:21|3.0326
18:35:22|3.0377
18:35:23|3.0371
18:35:25|3.0339
18:35:25|3.0367
18:35:26|3.0352
18:35:27|3.0356
18:35:28|3.037
18:35:29|3.038
18:35:30|3.0449
18:35:31|3.0449
18:35:32|3.04
18:35:33|3.0445
18:35:34|3.039
18:35:36|3.0398
18:35:37|3.035
18:35:38|3.0397
18:35:39|3.0406
18:35:40|3.04
18:35:41|3.0425
18:35:42|3.0408
18:35:42|3.0411
18:35:44|3.0406
18:35:45|3.0396
18:35:46|3.0373
18:35:47|3.0382
18:35:48|3.023
18:35:49|3.0279
18:35:50|3.0254
18:35:51|3.0216
18:35:52|3.0218
18:35:53|3.0218
18:35:54|3.0192
18:35:55|3.021
18:35:56|3.0186
18:35:57|3.0217
18:35:58|3.0157
18:35:59|3.015
18:36:00|3.0136
18:36:01|3.0176
18:36:02|3.0133
18:36:03|3.0185
18:36:04|3.0172
18:36:05|3.0137
18:36:06|3.0135
18:36:08|3.0136
18:36:09|3.0129
18:36:10|3.009
18:36:12|3.0128
18:36:13|3.0146
18:36:14|3.0131
18:36:15|3.0116
18:36:16|3.0147
18:36:16|3.0148
18:36:17|3.0149
18:36:19|3.0156
18:36:20|3.022
18:36:21|3.0206
18:36:22|3.0206
18:36:23|3.0194
18:36:24|3.0211
18:36:24|3.0206
18:36:26|3.0204
18:36:27|3.0194
18:36:28|3.0144
18:36:29|3.0074
18:36:30|3.016
18:36:30|3.0086
18:36:32|3.0111
18:36:33|3.0111
18:36:34|3.0064
18:36:35|3.0003
18:36:36|3.0063
18:36:37|3.
18:36:38|3.0049
18:36:39|3.0004
18:36:40|3.
18:36:41|2.9976
18:36:43|2.998
18:36:44|2.9993
18:36:44|2.99
18:36:46|2.9968
18:36:46|2.996
18:36:47|2.9986
18:36:49|2.9949
18:36:49|2.9947
18:36:50|3.002
18:36:51|3.0048
18:36:53|3.0049
18:36:54|3.0058
18:36:55|3.0044
18:36:56|3.005
18:36:57|3.0102
18:36:58|3.0173
18:36:59|3.0098
18:37:00|3.0125
18:37:01|3.0111
18:37:02|3.018
18:37:03|3.0085
18:37:04|3.0111
18:37:05|3.0121
18:37:06|3.0102
18:37:07|3.0146
18:37:08|3.018
18:37:09|3.0178
18:37:11|3.0167
18:37:12|3.0124
18:37:13|3.0152
18:37:14|3.0192
18:37:16|3.0191
18:37:16|3.0179
18:37:17|3.0179
18:37:19|3.018
18:37:20|3.023
18:37:21|3.0218
18:37:21|3.0249
18:37:23|3.0227
18:37:24|3.0056
18:37:25|2.9974
18:37:26|2.9952
18:37:27|2.99
18:37:28|2.9866
18:37:29|2.9893
18:37:29|2.9874
18:37:31|2.9866
18:37:32|2.9849
18:37:33|2.9793
18:37:34|2.978
18:37:35|2.972
18:37:35|2.9714
18:37:37|2.9737
18:37:38|2.9681
18:37:39|2.9766
18:37:39|2.9768
18:37:41|2.978
18:37:42|2.9836
18:37:43|2.9866
18:37:43|2.9993
18:37:45|3.0123
18:37:46|3.0104
18:37:47|3.0089
18:37:48|3.0078
18:37:49|3.0049
18:37:50|3.0082
18:37:51|2.9989
18:37:52|3.0026
18:37:52|2.9954
18:37:54|2.9906
18:37:55|2.9878
18:37:56|2.9903
18:37:57|2.9889
18:37:58|2.9872
18:37:59|2.9905
18:37:59|2.9916
18:38:01|2.9951
18:38:01|2.993
18:38:03|2.9872
18:38:04|2.9903
18:38:05|2.9754
18:38:06|2.9878
18:38:06|2.9844
18:38:08|2.9868
18:38:08|2.9892
18:38:10|2.9805
18:38:11|2.98
18:38:13|2.9809
18:38:14|2.9758
18:38:15|2.9866
18:38:17|2.9822
18:38:18|2.9868
18:38:19|2.9838
18:38:20|2.9814
18:38:21|2.9844
18:38:22|2.9844
18:38:23|2.9844
18:38:24|2.9828
18:38:25|2.9828
18:38:26|2.9796
18:38:27|2.9828
18:38:28|2.9864
18:38:30|2.9882
18:38:30|2.993
18:38:32|2.9889
18:38:33|2.9897
18:38:34|2.9897
18:38:35|2.9864
18:38:35|2.9891
18:38:37|2.9821
18:38:38|2.9814
18:38:39|2.9768
18:38:40|2.975
18:38:41|2.9789
18:38:42|2.972
18:38:43|2.9762
18:38:44|2.9669
18:38:45|2.9638
18:38:46|2.9505
18:38:47|2.9559
18:38:48|2.9667
18:38:49|2.9652
18:38:50|2.9507
18:38:51|2.9532
18:38:52|2.9543
18:38:53|2.9423
18:38:54|2.9484
18:38:55|2.9584
18:38:56|2.953
18:38:57|2.9456
18:38:58|2.9511
18:38:59|2.9504
18:39:00|2.9457
18:39:01|2.9516
18:39:02|2.9555
18:39:03|2.9545
18:39:04|2.9533
18:39:05|2.9509
18:39:06|2.9561
18:39:07|2.9636
18:39:08|2.9733
18:39:09|2.9731
18:39:10|2.9638
18:39:11|2.965
18:39:13|2.9647
18:39:13|2.9643
18:39:15|2.9578
18:39:16|2.9611
18:39:18|2.9521
18:39:19|2.9509
18:39:20|2.9573
18:39:21|2.9567
18:39:22|2.9503
18:39:23|2.9545
18:39:24|2.9545
18:39:25|2.9514
18:39:26|2.9514
18:39:27|2.951
18:39:28|2.9503
18:39:29|2.9545
18:39:30|2.9654
18:39:31|2.9611
18:39:33|2.9644
18:39:34|2.9607
18:39:34|2.9575
18:39:35|2.9575
18:39:36|2.9627
18:39:37|2.9545
18:39:39|2.9534
18:39:40|2.9534
18:39:40|2.9561
18:39:42|2.9549
18:39:42|2.951
18:39:43|2.9543
18:39:44|2.9522
18:39:45|2.9522
18:39:46|2.9543
18:39:48|2.9526
18:39:49|2.9534
18:39:49|2.9505
18:39:50|2.9505
18:39:51|2.9523
18:39:52|2.9523
18:39:53|2.9523
18:39:55|2.9543
18:39:56|2.9537
18:39:57|2.9507
18:39:57|2.95
18:39:58|2.9517
18:39:59|2.9471
18:40:00|2.9449
18:40:02|2.9496
18:40:03|2.94
18:40:04|2.94
18:40:04|2.9462
18:40:05|2.94
18:40:06|2.9401
18:40:08|2.944
18:40:09|2.94
18:40:09|2.94
18:40:10|2.9407
18:40:12|2.94
18:40:13|2.9577
18:40:14|2.9527
18:40:16|2.9449
18:40:17|2.9449
18:40:18|2.9445
18:40:19|2.9445
18:40:21|2.9446
18:40:21|2.9446
18:40:22|2.9481
18:40:23|2.9527
18:40:24|2.9543
18:40:25|2.9523
18:40:27|2.9649
18:40:28|2.9623
18:40:29|2.9584
18:40:29|2.9562
18:40:31|2.9614
18:40:32|2.9608
18:40:33|2.9626
18:40:34|2.9622
18:40:35|2.9602
18:40:36|2.9607
18:40:37|2.9523
18:40:38|2.9523
18:40:39|2.9502
18:40:40|2.9502
18:40:41|2.9502
18:40:42|2.9523
18:40:43|2.951
18:40:44|2.951
18:40:45|2.9506
18:40:45|2.9459
18:40:47|2.9401
18:40:48|2.94
18:40:49|2.9406
18:40:50|2.9393
18:40:51|2.9482
18:40:52|2.9405
18:40:53|2.9394
18:40:54|2.933
18:40:55|2.9385
18:40:56|2.9364
18:40:57|2.93
18:40:58|2.926
18:40:59|2.9364
18:41:00|2.9361
18:41:02|2.927
18:41:02|2.9215
18:41:03|2.9279
18:41:05|2.9264
18:41:05|2.92
18:41:06|2.92
18:41:07|2.92
18:41:08|2.9267
18:41:09|2.92
18:41:11|2.9181
18:41:11|2.9103
18:41:13|2.9111
18:41:14|2.9178
18:41:15|2.9213
18:41:16|2.9136
18:41:17|2.9108
18:41:18|2.9122
18:41:19|2.9138
18:41:21|2.9155
18:41:21|2.9158
18:41:22|2.9129
18:41:23|2.9173
18:41:25|2.9171
18:41:25|2.9192
18:41:26|2.9325
18:41:28|2.9347
18:41:28|2.9325
18:41:30|2.9372
18:41:30|2.9379
18:41:32|2.9376
18:41:33|2.9428
18:41:33|2.9394
18:41:35|2.9414
18:41:36|2.9325
18:41:37|2.934
18:41:37|2.9286
18:41:38|2.9345
18:41:40|2.9306
18:41:40|2.9306
18:41:42|2.94
18:41:42|2.9314
18:41:43|2.9314
18:41:45|2.9346
18:41:46|2.9346
18:41:46|2.9281
18:41:48|2.9229
18:41:48|2.9253
18:41:50|2.92
18:41:51|2.9173
18:41:52|2.9207
18:41:53|2.9205
18:41:54|2.9186
18:41:55|2.9186
18:41:56|2.9162
18:41:57|2.9203
18:41:58|2.9203
18:41:59|2.9108
18:42:00|2.91
18:42:01|2.91
18:42:02|2.91
18:42:03|2.9076
18:42:04|2.9041
18:42:05|2.9089
18:42:06|2.9092
18:42:07|2.9064
18:42:08|2.9106
18:42:09|2.9106
18:42:10|2.9142
18:42:11|2.9107
18:42:11|2.9107
18:42:13|2.9107
18:42:14|2.9135
18:42:15|2.9258
18:42:16|2.9351
18:42:18|2.9332
18:42:19|2.9234
18:42:20|2.9296
18:42:21|2.9359
18:42:22|2.9359
18:42:23|2.9321
18:42:24|2.9394
18:42:26|2.9349
18:42:26|2.939
18:42:27|2.9437
18:42:28|2.9427
18:42:29|2.95
18:42:30|2.9492
18:42:31|2.9515
18:42:32|2.95
18:42:33|2.95
18:42:34|2.9429
18:42:35|2.9427
18:42:36|2.9471
18:42:37|2.9471
18:42:38|2.9471
18:42:39|2.9464
18:42:40|2.9463
18:42:41|2.9461
18:42:42|2.9465
18:42:43|2.9402
18:42:44|2.9368
18:42:45|2.9352
18:42:46|2.9299
18:42:47|2.9379
18:42:48|2.9378
18:42:49|2.9343
18:42:50|2.9378
18:42:51|2.9333
18:42:52|2.9397
18:42:53|2.9333
18:42:54|2.9333
18:42:55|2.9336
18:42:56|2.9309
18:42:57|2.9323
18:42:58|2.9282
18:42:59|2.9282
18:43:00|2.9282
18:43:02|2.923
18:43:03|2.9261
18:43:03|2.9229
18:43:04|2.9226
18:43:06|2.9229
18:43:06|2.9229
18:43:08|2.9229
18:43:08|2.9209
18:43:10|2.9239
18:43:11|2.9258
18:43:12|2.9279
18:43:13|2.9279
18:43:14|2.9277
18:43:15|2.9274
18:43:16|2.9282
18:43:18|2.9306
18:43:19|2.9306
18:43:19|2.9283
18:43:20|2.9284
18:43:21|2.931
18:43:23|2.9355
18:43:23|2.9355
18:43:25|2.9358
18:43:26|2.9346
18:43:27|2.9319
18:43:28|2.9319
18:43:29|2.9319
18:43:30|2.9322
18:43:31|2.9282
18:43:32|2.9294
18:43:33|2.9319
18:43:34|2.93
18:43:35|2.9319
18:43:36|2.9319
18:43:37|2.9339
18:43:38|2.9308
18:43:39|2.9357
18:43:40|2.9357
18:43:41|2.9357
18:43:42|2.9357
18:43:43|2.9282
18:43:44|2.9282
18:43:45|2.9308
18:43:47|2.9282
18:43:47|2.9282
18:43:48|2.9286
18:43:49|2.9286
18:43:50|2.9277
18:43:51|2.9282
18:43:52|2.9198
18:43:53|2.9168
18:43:54|2.9205
18:43:55|2.9143
18:43:56|2.9168
18:43:57|2.91
18:43:58|2.9156
18:43:59|2.9156
18:44:00|2.9141
18:44:02|2.9134
18:44:03|2.9156
18:44:04|2.9156
18:44:04|2.9113
18:44:06|2.9164
18:44:07|2.9106
18:44:08|2.9106
18:44:09|2.9108
18:44:10|2.9152
18:44:11|2.9152
18:44:11|2.9125
18:44:13|2.9125
18:44:14|2.9188
18:44:15|2.9257
18:44:15|2.9252
18:44:17|2.9235
18:44:19|2.9233
18:44:20|2.9274
18:44:21|2.9274
18:44:22|2.9218
18:44:22|2.9218
18:44:24|2.9218
18:44:25|2.9218
18:44:26|2.92
18:44:27|2.92
18:44:29|2.9189
18:44:29|2.9205
18:44:31|2.9203
18:44:31|2.9134
18:44:32|2.9199
18:44:34|2.9199
18:44:34|2.9181
18:44:35|2.9125
18:44:36|2.9175
18:44:38|2.9151
18:44:38|2.9151
18:44:40|2.9151
18:44:41|2.9198
18:44:42|2.9152
18:44:42|2.9152
18:44:44|2.9152
18:44:45|2.9144
18:44:46|2.9145
18:44:47|2.9165
18:44:48|2.9137
18:44:49|2.9165
18:44:50|2.9189
18:44:51|2.9142
18:44:52|2.915
18:44:52|2.915
18:44:53|2.9177
18:44:54|2.9177
18:44:56|2.9202
18:44:57|2.9202
18:44:58|2.9258
18:44:59|2.9258
18:45:00|2.927
18:45:00|2.9262
18:45:02|2.9262
18:45:03|2.9262
18:45:03|2.9262
18:45:05|2.9262
18:45:06|2.9236
18:45:07|2.9236
18:45:07|2.9236
18:45:09|2.9256
18:45:09|2.9257
18:45:10|2.9222
18:45:12|2.9222
18:45:13|2.9219
18:45:14|2.9237
18:45:15|2.9237
18:45:16|2.9142
18:45:17|2.9212
18:45:18|2.9185
18:45:19|2.9185
18:45:20|2.9198
18:45:21|2.9198
18:45:22|2.924
18:45:24|2.9184
18:45:25|2.91
18:45:25|2.9126
18:45:27|2.9121
18:45:28|2.9121
18:45:28|2.9121
18:45:29|2.91
18:45:31|2.9047
18:45:32|2.9031
18:45:33|2.9
18:45:34|2.8979
18:45:35|2.9076
18:45:35|2.9038
18:45:36|2.9096
18:45:38|2.906
18:45:39|2.9004
18:45:40|2.9049
18:45:41|2.9095
18:45:42|2.9075
18:45:43|2.9048
18:45:44|2.9077
18:45:45|2.9097
18:45:46|2.9097
18:45:47|2.9045
18:45:48|2.9091
18:45:49|2.9091
18:45:50|2.904
18:45:51|2.9015
18:45:52|2.9
18:45:53|2.9
18:45:54|2.901
18:45:55|2.8986
18:45:56|2.9016
18:45:57|2.9016
18:45:58|2.9035
18:45:59|2.9042
18:46:00|2.9006
18:46:01|2.9006
18:46:02|2.9044
18:46:03|2.9042
18:46:05|2.9006
18:46:05|2.9032
18:46:06|2.8996
18:46:07|2.8986
18:46:08|2.8981
18:46:10|2.8996
18:46:10|2.8982
18:46:11|2.8927
18:46:12|2.8943
18:46:13|2.8943
18:46:14|2.8898
18:46:16|2.8882
18:46:17|2.8854
18:46:18|2.8905
18:46:19|2.89
18:46:20|2.8948
18:46:22|2.8907
18:46:22|2.89
18:46:24|2.8848
18:46:25|2.8849
18:46:27|2.8843
18:46:28|2.8884
18:46:29|2.8812
18:46:30|2.8811
18:46:31|2.8789
18:46:32|2.8827
18:46:33|2.8774
18:46:34|2.8811
18:46:35|2.8834
18:46:36|2.8799
18:46:37|2.8777
18:46:38|2.8833
18:46:39|2.8792
18:46:40|2.8795
18:46:41|2.8795
18:46:42|2.8795
18:46:43|2.881
18:46:44|2.8825
18:46:45|2.8809
18:46:46|2.8818
18:46:47|2.8826
18:46:48|2.8818
18:46:49|2.8809
18:46:50|2.8837
18:46:51|2.8812
18:46:52|2.8895
18:46:53|2.8846
18:46:54|2.8866
18:46:55|2.885
18:46:56|2.885
18:46:58|2.8863
18:46:58|2.8871
18:47:00|2.8897
18:47:00|2.8856
18:47:01|2.89
18:47:03|2.8895
18:47:03|2.8898
18:47:04|2.8871
18:47:05|2.8846
18:47:07|2.8818
18:47:08|2.8808
18:47:08|2.8795
18:47:10|2.8814
18:47:11|2.881
18:47:11|2.8827
18:47:13|2.8814
18:47:13|2.8778
18:47:15|2.8808
18:47:16|2.8785
18:47:17|2.877
18:47:18|2.8789
18:47:18|2.8743
18:47:20|2.8737
18:47:21|2.8785
18:47:23|2.8785
18:47:23|2.8785
18:47:25|2.875
18:47:26|2.8776
18:47:27|2.8736
18:47:28|2.8732
18:47:29|2.8732
18:47:30|2.87
18:47:31|2.872
18:47:32|2.86
18:47:33|2.8638
18:47:34|2.8615
18:47:35|2.8613
18:47:36|2.8639
18:47:38|2.8661
18:47:38|2.8714
18:47:39|2.8664
18:47:40|2.8798
18:47:41|2.8804
18:47:43|2.8803
18:47:44|2.88
18:47:45|2.8802
18:47:46|2.88
18:47:47|2.8787
18:47:48|2.8787
18:47:49|2.8783
18:47:50|2.8773
18:47:51|2.877
18:47:52|2.8752
18:47:53|2.874
18:47:54|2.8752
18:47:55|2.8752
18:47:56|2.8752
18:47:57|2.8707
18:47:58|2.8755
18:47:59|2.8751
18:48:00|2.8774
18:48:01|2.877
18:48:02|2.877
18:48:03|2.8721
18:48:04|2.8721
18:48:05|2.8725
18:48:06|2.88
18:48:07|2.8807
18:48:08|2.8804
18:48:09|2.8754
18:48:10|2.8752
18:48:11|2.8794
18:48:12|2.881
18:48:13|2.8754
18:48:14|2.8805
18:48:15|2.8828
18:48:16|2.8944
18:48:17|2.8886
18:48:18|2.895
18:48:19|2.8932
18:48:20|2.8895
18:48:22|2.8895
18:48:23|2.8895
18:48:23|2.8875
18:48:25|2.8999
18:48:26|2.905
18:48:27|2.9048
18:48:28|2.9061
18:48:28|2.9
18:48:30|2.8993
18:48:31|2.9005
18:48:32|2.9002
18:48:33|2.9002
18:48:34|2.9038
18:48:35|2.9039
18:48:36|2.9114
18:48:37|2.9045
18:48:38|2.9069
18:48:39|2.9068
18:48:40|2.9108
18:48:41|2.9114
18:48:42|2.9114
18:48:43|2.9159
18:48:44|2.9136
18:48:45|2.9174
18:48:46|2.9091
18:48:47|2.9091
18:48:48|2.9116
18:48:49|2.9086
18:48:50|2.915
18:48:51|2.9145
18:48:52|2.919
18:48:53|2.9232
18:48:54|2.9191
18:48:55|2.9148
18:48:56|2.9101
18:48:57|2.9171
18:48:58|2.9216
18:48:59|2.9216
18:49:00|2.92
18:49:01|2.92
18:49:02|2.9198
18:49:03|2.9175
18:49:04|2.9171
18:49:05|2.9171
18:49:06|2.9231
18:49:07|2.9256
18:49:08|2.9272
18:49:09|2.9264
18:49:10|2.9262
18:49:11|2.9255
18:49:12|2.9239
18:49:13|2.9264
18:49:14|2.9206
18:49:15|2.9267
18:49:16|2.9246
18:49:17|2.9256
18:49:18|2.92
18:49:19|2.9263
18:49:20|2.9239
18:49:21|2.9294
18:49:23|2.9264
18:49:23|2.9264
18:49:25|2.923
18:49:26|2.91
18:49:27|2.9117
18:49:27|2.9117
18:49:28|2.9002
18:49:30|2.9107
18:49:31|2.8955
18:49:32|2.8955
18:49:33|2.903
18:49:34|2.903
18:49:35|2.9023
18:49:36|2.9023
18:49:37|2.8967
18:49:38|2.901
18:49:39|2.901
18:49:40|2.8987
18:49:41|2.8998
18:49:42|2.8999
18:49:44|2.9022
18:49:45|2.9023
18:49:45|2.9023
18:49:47|2.9004
18:49:47|2.8999
18:49:48|2.8999
18:49:49|2.9054
18:49:50|2.9146
18:49:51|2.9141
18:49:52|2.9137
18:49:53|2.913
18:49:54|2.9126
18:49:55|2.9146
18:49:56|2.9144
18:49:57|2.9199
18:49:58|2.9199
18:49:59|2.9193
18:50:00|2.9193
18:50:01|2.918
18:50:02|2.918
18:50:03|2.9149
18:50:04|2.9149
18:50:06|2.9125
18:50:07|2.9102
18:50:07|2.9102
18:50:08|2.919
18:50:09|2.9191
18:50:10|2.9134
18:50:11|2.9125
18:50:12|2.9144
18:50:13|2.9109
18:50:14|2.9102
18:50:15|2.9096
18:50:16|2.9081
18:50:17|2.9094
18:50:18|2.9094
18:50:19|2.9082
18:50:20|2.9094
18:50:22|2.9094
18:50:23|2.9094
18:50:24|2.9094
18:50:25|2.9094
18:50:27|2.9079
18:50:27|2.9094
18:50:28|2.9064
18:50:29|2.9146
18:50:31|2.9149
18:50:32|2.9149
18:50:33|2.918
18:50:34|2.918
18:50:35|2.919
18:50:36|2.9184
18:50:37|2.9184
18:50:38|2.9184
18:50:39|2.9184
18:50:40|2.9184
18:50:42|2.9212
18:50:42|2.9262
18:50:44|2.922
18:50:44|2.9164
18:50:45|2.9264
18:50:47|2.9265
18:50:48|2.9241
18:50:48|2.9221
18:50:50|2.9224
18:50:51|2.9224
18:50:52|2.9224
18:50:53|2.9224
18:50:54|2.9308
18:50:54|2.9322
18:50:56|2.9261
18:50:57|2.9303
18:50:58|2.9286
18:50:59|2.9308
18:51:00|2.9359
18:51:01|2.9359
18:51:02|2.9389
18:51:03|2.939
18:51:04|2.9389
18:51:05|2.9361
18:51:06|2.9387
18:51:07|2.9359
18:51:09|2.9302
18:51:09|2.9256
18:51:10|2.9328
18:51:11|2.9313
18:51:12|2.9313
18:51:13|2.9324
18:51:14|2.9289
18:51:15|2.9325
18:51:16|2.9347
18:51:17|2.9312
18:51:18|2.9312
18:51:19|2.9296
18:51:20|2.9296
18:51:21|2.9318
18:51:22|2.9318
18:51:24|2.9318
18:51:25|2.9318
18:51:25|2.9346
18:51:27|2.9318
18:51:28|2.9287
18:51:29|2.9289
18:51:30|2.9224
18:51:32|2.926
18:51:32|2.926
18:51:33|2.9237
18:51:34|2.9237
18:51:36|2.9257
18:51:37|2.9257
18:51:37|2.9304
18:51:38|2.9264
18:51:40|2.9304
18:51:41|2.9282
18:51:41|2.9255
18:51:43|2.9255
18:51:43|2.9255
18:51:44|2.925
18:51:46|2.9221
18:51:46|2.9204
18:51:47|2.925
18:51:48|2.9264
18:51:49|2.9249
18:51:50|2.925
18:51:52|2.9273
18:51:52|2.9264
18:51:54|2.9249
18:51:55|2.9206
18:51:55|2.9233
18:51:56|2.9241
18:51:57|2.9203
18:51:59|2.9203
18:52:00|2.9236
18:52:00|2.9236
18:52:01|2.9239
18:52:02|2.9258
18:52:03|2.934
18:52:04|2.9309
18:52:06|2.9295
18:52:07|2.9344
18:52:07|2.935
18:52:08|2.9347
18:52:10|2.9372
18:52:11|2.9372
18:52:12|2.9364
18:52:12|2.9364
18:52:14|2.9324
18:52:15|2.9358
18:52:16|2.9358
18:52:18|2.9332
18:52:18|2.9416
18:52:20|2.9389
18:52:20|2.9399
18:52:21|2.9452
18:52:22|2.9433
18:52:23|2.946
18:52:25|2.946
18:52:26|2.9407
18:52:27|2.9452
18:52:28|2.9422
18:52:30|2.9458
18:52:31|2.9525
18:52:32|2.9583
18:52:33|2.9602
18:52:34|2.9541
18:52:35|2.9571
18:52:36|2.9567
18:52:37|2.9698
18:52:38|2.9493
18:52:39|2.9567
18:52:40|2.9565
18:52:41|2.957
18:52:42|2.9633
18:52:43|2.9574
18:52:44|2.9622
18:52:45|2.9622
18:52:46|2.9552
18:52:47|2.9583
18:52:48|2.9577
18:52:49|2.957
18:52:50|2.9534
18:52:51|2.9488
18:52:52|2.9523
18:52:53|2.9561
18:52:54|2.9547
18:52:55|2.9503
18:52:56|2.9486
18:52:57|2.9549
18:52:58|2.9553
18:52:59|2.9435
18:53:00|2.9542
18:53:01|2.9567
18:53:03|2.9552
18:53:03|2.9542
18:53:04|2.9436
18:53:06|2.9517
18:53:07|2.953
18:53:08|2.953
18:53:09|2.9524
18:53:09|2.9524
18:53:11|2.9524
18:53:12|2.9549
18:53:12|2.9539
18:53:14|2.9539
18:53:15|2.9497
18:53:16|2.9476
18:53:17|2.9549
18:53:18|2.9541
18:53:19|2.946
18:53:20|2.953
18:53:21|2.9492
18:53:22|2.9476
18:53:23|2.9476
18:53:24|2.9452
18:53:25|2.9457
18:53:27|2.9456
18:53:27|2.9456
18:53:28|2.9444
18:53:29|2.9453
18:53:30|2.9453
18:53:31|2.9452
18:53:33|2.9412
18:53:33|2.9449
18:53:34|2.9449
18:53:36|2.945
18:53:37|2.9425
18:53:38|2.9425
18:53:39|2.9457
18:53:40|2.9457
18:53:41|2.9443
18:53:42|2.9461
18:53:43|2.945
18:53:44|2.9466
18:53:45|2.9466
18:53:46|2.942
18:53:47|2.945
18:53:49|2.941
18:53:49|2.9456
18:53:50|2.9408
18:53:51|2.94
18:53:52|2.945
18:53:53|2.945
18:53:54|2.945
18:53:55|2.9443
18:53:56|2.94
18:53:57|2.9341
18:53:58|2.9401
18:53:59|2.9313
18:54:00|2.9333
18:54:01|2.93
18:54:02|2.9286
18:54:03|2.9288
18:54:04|2.923
18:54:05|2.9229
18:54:06|2.9216
18:54:08|2.9216
18:54:09|2.9206
18:54:09|2.9246
18:54:10|2.9201
18:54:11|2.9194
18:54:13|2.9178
18:54:13|2.9178
18:54:14|2.9088
18:54:16|2.9135
18:54:17|2.9111
18:54:18|2.9062
18:54:19|2.9149
18:54:20|2.9047
18:54:21|2.9085
18:54:22|2.9088
18:54:23|2.9086
18:54:24|2.9086
18:54:25|2.9039
18:54:26|2.9086
18:54:27|2.9121
18:54:29|2.9044
18:54:29|2.9044
18:54:30|2.9086
18:54:31|2.9174
18:54:33|2.9188
18:54:34|2.9216
18:54:35|2.9183
18:54:36|2.9183
18:54:37|2.9166
18:54:38|2.9123
18:54:39|2.9166
18:54:40|2.9108
18:54:41|2.9109
18:54:42|2.9135
18:54:43|2.9046
18:54:44|2.9086
18:54:45|2.9105
18:54:46|2.9096
18:54:47|2.9095
18:54:48|2.9095
18:54:49|2.909
18:54:50|2.909
18:54:51|2.909
18:54:52|2.909
18:54:53|2.909
18:54:55|2.9127
18:54:56|2.9127
18:54:57|2.9242
18:54:58|2.9242
18:55:00|2.9302
18:55:00|2.9343
18:55:01|2.9351
18:55:03|2.9456
18:55:04|2.941
18:55:05|2.9396
18:55:06|2.9367
18:55:06|2.9367
18:55:07|2.9349
18:55:08|2.9392
18:55:09|2.9385
18:55:10|2.9406
18:55:11|2.9366
18:55:12|2.9292
18:55:13|2.9328
18:55:15|2.9353
18:55:15|2.9353
18:55:17|2.9353
18:55:17|2.9346
18:55:19|2.9346
18:55:20|2.9346
18:55:21|2.9287
18:55:22|2.9287
18:55:23|2.9287
18:55:23|2.935
18:55:25|2.9278
18:55:26|2.9347
18:55:26|2.9347
18:55:28|2.9347
18:55:30|2.9347
18:55:31|2.9312
18:55:32|2.9312
18:55:33|2.93
18:55:34|2.93
18:55:35|2.9268
18:55:36|2.9268
18:55:37|2.9278
18:55:38|2.9278
18:55:39|2.928
18:55:40|2.928
18:55:41|2.9337
18:55:42|2.9273
18:55:43|2.9255
18:55:44|2.9255
18:55:45|2.9255
18:55:46|2.9255
18:55:47|2.9255
18:55:48|2.9272
18:55:49|2.9258
18:55:50|2.928
18:55:51|2.928
18:55:52|2.928
18:55:53|2.928
18:55:54|2.9299
18:55:55|2.9266
18:55:56|2.93
18:55:57|2.93
18:55:58|2.93
18:55:59|2.93
18:56:00|2.93
18:56:01|2.93
18:56:02|2.93
18:56:03|2.9272
18:56:04|2.9272
18:56:05|2.9272
18:56:06|2.9299
18:56:07|2.9299
18:56:08|2.9263
18:56:09|2.9327
18:56:10|2.945
18:56:11|2.9439
18:56:12|2.945
18:56:13|2.945
18:56:14|2.9411
18:56:15|2.9439
18:56:16|2.945
18:56:17|2.945
18:56:18|2.945
18:56:19|2.9396
18:56:20|2.9396
18:56:21|2.9402
18:56:22|2.946
18:56:23|2.946
18:56:24|2.9451
18:56:25|2.9451
18:56:26|2.9451
18:56:27|2.9457
18:56:28|2.9458
18:56:30|2.9458
18:56:31|2.9415
18:56:32|2.9415
18:56:33|2.945
18:56:34|2.9405
18:56:35|2.9405
18:56:37|2.9413
18:56:37|2.9443
18:56:38|2.9441
18:56:39|2.9385
18:56:40|2.9416
18:56:41|2.9416
18:56:42|2.9441
18:56:43|2.9441
18:56:44|2.9443
18:56:45|2.9443
18:56:47|2.9493
18:56:47|2.9448
18:56:48|2.9495
18:56:49|2.9482
18:56:50|2.9478
18:56:51|2.9478
18:56:52|2.9471
18:56:53|2.9478
18:56:55|2.9478
18:56:56|2.9481
18:56:57|2.9488
18:56:58|2.9488
18:56:59|2.9478
18:57:00|2.9451
18:57:01|2.947
18:57:02|2.9459
18:57:03|2.9448
18:57:04|2.9448
18:57:05|2.941
18:57:06|2.941
18:57:07|2.941
18:57:08|2.941
18:57:09|2.9459
18:57:10|2.9459
18:57:11|2.9417
18:57:12|2.9404
18:57:14|2.9412
18:57:14|2.9412
18:57:15|2.942
18:57:16|2.942
18:57:17|2.9449
18:57:19|2.9464
18:57:20|2.9478
18:57:21|2.9477
18:57:22|2.9461
18:57:22|2.9461
18:57:23|2.9447
18:57:24|2.9461
18:57:25|2.9412
18:57:26|2.9407
18:57:27|2.9373
18:57:29|2.9411
18:57:30|2.941
18:57:31|2.935
18:57:33|2.9346
18:57:33|2.9346
18:57:35|2.9346
18:57:36|2.9346
18:57:36|2.9325
18:57:37|2.9344
18:57:38|2.9344
18:57:40|2.934
18:57:41|2.9376
18:57:41|2.942
18:57:42|2.942
18:57:43|2.9393
18:57:45|2.9393
18:57:45|2.9347
18:57:46|2.9296
18:57:47|2.9254
18:57:49|2.9254
18:57:49|2.9288
18:57:51|2.9285
18:57:51|2.9272
18:57:52|2.9314
18:57:54|2.9314
18:57:54|2.9314
18:57:56|2.9314
18:57:56|2.9314
18:57:58|2.9402
18:57:58|2.9369
18:57:59|2.9369
18:58:01|2.9369
18:58:01|2.9369
18:58:02|2.9369
18:58:03|2.9369
18:58:04|2.936
18:58:06|2.9321
18:58:06|2.9321
18:58:07|2.9321
18:58:09|2.9321
18:58:09|2.9321
18:58:10|2.9327
18:58:12|2.9327
18:58:12|2.9327
18:58:13|2.9287
18:58:14|2.9287
18:58:16|2.9254
18:58:16|2.9256
18:58:18|2.9236
18:58:19|2.9236
18:58:20|2.9236
18:58:20|2.9157
18:58:22|2.9157
18:58:23|2.9201
18:58:24|2.9159
18:58:25|2.9246
18:58:26|2.9182
18:58:27|2.9182
18:58:28|2.9182
18:58:29|2.9266
18:58:31|2.9266
18:58:32|2.9292
18:58:33|2.9292
18:58:35|2.9292
18:58:35|2.9268
18:58:36|2.9229
18:58:37|2.927
18:58:38|2.9225
18:58:39|2.922
18:58:40|2.922
18:58:41|2.922
18:58:42|2.9236
18:58:43|2.9264
18:58:45|2.9335
18:58:45|2.9335
18:58:47|2.9259
18:58:48|2.927
18:58:49|2.9314
18:58:49|2.9314
18:58:51|2.9314
18:58:52|2.932
18:58:53|2.935
18:58:54|2.935
18:58:55|2.9294
18:58:55|2.9294
18:58:57|2.9348
18:58:58|2.9348
18:58:59|2.9357
18:59:00|2.9357
18:59:01|2.9387
18:59:01|2.94
18:59:02|2.94
18:59:04|2.941
18:59:05|2.941
18:59:06|2.941
18:59:06|2.941
18:59:08|2.941
18:59:09|2.941
18:59:10|2.9422
18:59:11|2.9388
18:59:12|2.9388
18:59:13|2.9388
18:59:14|2.9388
18:59:15|2.945
18:59:16|2.945
18:59:17|2.941
18:59:18|2.9357
18:59:19|2.9357
18:59:20|2.945
18:59:21|2.945
18:59:22|2.945
18:59:23|2.945
18:59:24|2.945
18:59:26|2.9423
18:59:26|2.9437
18:59:27|2.9437
18:59:28|2.9437
18:59:29|2.9401
18:59:30|2.9401
18:59:32|2.9401
18:59:33|2.945
18:59:34|2.945
18:59:36|2.9452
18:59:36|2.9452
18:59:38|2.945
18:59:38|2.945
18:59:40|2.945
18:59:41|2.9452
18:59:42|2.9452
18:59:43|2.9478
18:59:44|2.946
18:59:45|2.9452
18:59:46|2.9452
18:59:47|2.9411
18:59:48|2.9411
18:59:49|2.9411
18:59:50|2.9434
18:59:51|2.9452
18:59:52|2.9452
18:59:53|2.9452
18:59:54|2.946
18:59:55|2.946
18:59:56|2.943
18:59:57|2.9404
18:59:58|2.9334
18:59:59|2.9373
19:00:00|2.9373
19:00:01|2.9302
19:00:02|2.94
19:00:03|2.94
19:00:04|2.94
19:00:05|2.94
19:00:06|2.94
19:00:07|2.94
19:00:08|2.94
19:00:09|2.9393
19:00:10|2.94
19:00:11|2.94
19:00:12|2.94
19:00:13|2.94
19:00:14|2.9379
19:00:15|2.94
19:00:16|2.94
19:00:17|2.94
19:00:18|2.94
19:00:19|2.94
19:00:20|2.94
19:00:21|2.94
19:00:22|2.94
19:00:23|2.94
19:00:24|2.94
19:00:25|2.94
19:00:26|2.94
19:00:27|2.9429
19:00:28|2.94
19:00:29|2.94
19:00:30|2.941
19:00:31|2.941
19:00:32|2.941
19:00:34|2.9449
19:00:35|2.9419
19:00:36|2.9449
19:00:37|2.9449
19:00:38|2.9442
19:00:40|2.9435
19:00:40|2.9435
19:00:41|2.94
19:00:42|2.94
19:00:43|2.94
19:00:44|2.94
19:00:45|2.9437
19:00:46|2.9437
19:00:47|2.9437
19:00:48|2.9437
19:00:49|2.9437
19:00:50|2.9437
19:00:51|2.9437
19:00:52|2.9437
19:00:53|2.9437
19:00:54|2.9437
19:00:55|2.9437
19:00:56|2.9437
19:00:57|2.9437
19:00:58|2.9437
19:00:59|2.9437
19:01:00|2.9437
19:01:01|2.9452
19:01:02|2.9491
19:01:03|2.9463
19:01:04|2.9475
19:01:05|2.9498
19:01:06|2.9454
19:01:07|2.9454
19:01:08|2.9454
19:01:09|2.9454
19:01:10|2.9454
19:01:11|2.9497
19:01:12|2.9466
19:01:13|2.9466
19:01:14|2.9495
19:01:15|2.9464
19:01:16|2.9464
19:01:17|2.9458
19:01:18|2.9458
19:01:19|2.9481
19:01:20|2.9481
19:01:21|2.9481
19:01:22|2.9481
19:01:23|2.9481
19:01:24|2.9481
19:01:25|2.946
19:01:26|2.946
19:01:27|2.9454
19:01:28|2.945
19:01:29|2.9437
19:01:30|2.9437
19:01:31|2.9437
19:01:32|2.9437
19:01:34|2.9437
19:01:35|2.945
19:01:36|2.945
19:01:36|2.945
19:01:38|2.945
19:01:39|2.9496
19:01:40|2.9496
19:01:41|2.9496
19:01:43|2.9496
19:01:43|2.9498
19:01:44|2.9498
19:01:45|2.95
19:01:46|2.95
19:01:47|2.95
19:01:48|2.95
19:01:49|2.946
19:01:50|2.946
19:01:51|2.9461
19:01:52|2.9499
19:01:53|2.9498
19:01:54|2.9498
19:01:55|2.9498
19:01:56|2.95
19:01:57|2.95
19:01:59|2.95
19:01:59|2.95
19:02:00|2.9464
19:02:01|2.9466
19:02:02|2.95
19:02:04|2.95
19:02:04|2.95
19:02:06|2.95
19:02:07|2.95
19:02:07|2.95
19:02:08|2.95
19:02:10|2.95
19:02:11|2.9466
19:02:12|2.95
19:02:13|2.95
19:02:13|2.9499
19:02:15|2.9486
19:02:16|2.9486
19:02:17|2.9486
19:02:17|2.9398
19:02:19|2.9413
19:02:20|2.9413
19:02:21|2.9418
19:02:22|2.9418
19:02:23|2.9418
19:02:24|2.9418
19:02:25|2.937
19:02:25|2.937
19:02:27|2.937
19:02:28|2.9366
19:02:29|2.9366
19:02:30|2.9417
19:02:30|2.9417
19:02:32|2.9363
19:02:33|2.937
19:02:33|2.937
19:02:35|2.938
19:02:37|2.938
19:02:37|2.9418
19:02:38|2.9384
19:02:39|2.9387
19:02:41|2.9466
19:02:41|2.9466
19:02:43|2.9466
19:02:44|2.9466
19:02:45|2.9466
19:02:46|2.9466
19:02:47|2.95
19:02:48|2.95
19:02:49|2.9455
19:02:50|2.9455
19:02:51|2.9455
19:02:52|2.9455
19:02:53|2.9455
19:02:54|2.9482
19:02:55|2.9482
19:02:56|2.9455
19:02:57|2.9455
19:02:58|2.9466
19:02:59|2.9466
19:02:59|2.946
19:03:01|2.946
19:03:02|2.95
19:03:02|2.95
19:03:04|2.9449
19:03:05|2.9431
19:03:06|2.947
19:03:07|2.947
19:03:08|2.947
19:03:09|2.9458
19:03:10|2.9458
19:03:11|2.9458
19:03:12|2.9431
19:03:13|2.9431
19:03:14|2.9431
19:03:15|2.9431
19:03:16|2.9431
19:03:17|2.9401
19:03:18|2.9386
19:03:19|2.94
19:03:20|2.94
19:03:21|2.94
19:03:22|2.94
19:03:24|2.94
19:03:24|2.94
19:03:25|2.9351
19:03:26|2.9351
19:03:27|2.9351
19:03:28|2.9351
19:03:29|2.9377
19:03:30|2.9377
19:03:31|2.9389
19:03:32|2.9389
19:03:33|2.94
19:03:34|2.94
19:03:35|2.94
19:03:36|2.94
19:03:38|2.9404
19:03:39|2.941
19:03:40|2.941
19:03:41|2.941
19:03:43|2.9407
19:03:44|2.9407
19:03:45|2.9407
19:03:46|2.9407
19:03:46|2.9407
19:03:48|2.9446
19:03:49|2.9446
19:03:50|2.9406
19:03:50|2.9406
19:03:52|2.9467
19:03:53|2.9467
19:03:53|2.9464
19:03:55|2.9464
19:03:56|2.9464
19:03:57|2.9467
19:03:58|2.9467
19:03:59|2.9467
19:04:00|2.9467
19:04:01|2.9467
19:04:02|2.9469
19:04:03|2.948
19:04:04|2.948
19:04:05|2.9467
19:04:06|2.9467
19:04:07|2.95
19:04:08|2.95
19:04:09|2.95
19:04:09|2.9491
19:04:11|2.9467
19:04:12|2.949
19:04:12|2.949
19:04:14|2.9495
19:04:15|2.9495
19:04:16|2.95
19:04:17|2.95
19:04:18|2.95
19:04:19|2.947
19:04:20|2.95
19:04:21|2.952
19:04:22|2.9495
19:04:23|2.9495
19:04:23|2.9499
19:04:25|2.9499
19:04:26|2.9499
19:04:27|2.9496
19:04:28|2.9496
19:04:29|2.9496
19:04:30|2.9496
19:04:31|2.9492
19:04:32|2.9416
19:04:33|2.9416
19:04:34|2.94
19:04:35|2.94
19:04:36|2.94
19:04:38|2.9379
19:04:39|2.94
19:04:40|2.94
19:04:41|2.94
19:04:42|2.94
19:04:44|2.94
19:04:45|2.9405
19:04:46|2.9405
19:04:47|2.9405
19:04:48|2.94
19:04:49|2.94
19:04:50|2.9405
19:04:51|2.94
19:04:52|2.94
19:04:53|2.94
19:04:54|2.94
19:04:55|2.94
19:04:56|2.94
19:04:57|2.94
19:04:58|2.94
19:04:59|2.9417
19:05:00|2.94
19:05:01|2.9428
19:05:02|2.9428
19:05:03|2.9428
19:05:04|2.9428
19:05:05|2.9428
19:05:06|2.9391
19:05:07|2.9427
19:05:08|2.9427
19:05:09|2.9427
19:05:10|2.9428
19:05:11|2.9401
19:05:12|2.9401
19:05:13|2.9401
19:05:14|2.9429
19:05:15|2.9429
19:05:16|2.9429
19:05:17|2.948
19:05:18|2.948
19:05:19|2.9483
19:05:20|2.9428
19:05:21|2.9428
19:05:22|2.9467
19:05:23|2.9467
19:05:24|2.9467
19:05:25|2.9467
19:05:26|2.9477
19:05:27|2.9419
19:05:28|2.9419
19:05:29|2.9419
19:05:30|2.9419
19:05:31|2.9419
19:05:32|2.9419
19:05:33|2.9419
19:05:34|2.9419
19:05:35|2.9433
19:05:36|2.9419
19:05:37|2.9419
19:05:39|2.9432
19:05:40|2.9432
19:05:41|2.9433
19:05:42|2.9433
19:05:43|2.9433
19:05:44|2.9433
19:05:45|2.9433
19:05:46|2.9433
19:05:47|2.9433
19:05:48|2.9433
19:05:49|2.9433
19:05:50|2.9433
19:05:51|2.9408
19:05:52|2.9408
19:05:53|2.9408
19:05:55|2.9408
19:05:55|2.9408
19:05:56|2.9458
19:05:57|2.9454
19:05:58|2.9454
19:05:59|2.9448
19:06:00|2.9448
19:06:01|2.9448
19:06:03|2.9385
19:06:03|2.9381
19:06:04|2.9381
19:06:06|2.9381
19:06:07|2.9381
19:06:08|2.9349
19:06:08|2.9348
19:06:10|2.9348
19:06:11|2.9349
19:06:11|2.9261
19:06:12|2.9296
19:06:14|2.9272
19:06:15|2.9272
19:06:16|2.9219
19:06:17|2.921
19:06:18|2.9226
19:06:19|2.9217
19:06:19|2.9262
19:06:21|2.9227
19:06:21|2.9213
19:06:23|2.9209
19:06:23|2.9201
19:06:25|2.92
19:06:25|2.9204
19:06:26|2.9168
19:06:28|2.9168
19:06:29|2.9168
19:06:30|2.9161
19:06:30|2.9196
19:06:32|2.9139
19:06:33|2.9122
19:06:34|2.9122
19:06:35|2.9159
19:06:36|2.9159
19:06:37|2.9165
19:06:38|2.9221
19:06:39|2.9221
19:06:41|2.9273
19:06:41|2.9245
19:06:42|2.917
19:06:43|2.9199
19:06:44|2.9173
19:06:45|2.9202
19:06:47|2.9145
19:06:48|2.914
19:06:48|2.914
19:06:50|2.9204
19:06:51|2.9204
19:06:52|2.9182
19:06:53|2.9171
19:06:53|2.9171
19:06:55|2.9169
19:06:56|2.9169
19:06:57|2.9169
19:06:57|2.9169
19:06:59|2.9169
19:07:00|2.9169
19:07:01|2.9169
19:07:02|2.9145
19:07:03|2.9145
19:07:03|2.9099
19:07:05|2.9127
19:07:06|2.9127
19:07:07|2.908
19:07:07|2.9082
19:07:09|2.9082
19:07:09|2.9061
19:07:10|2.9061
19:07:12|2.9012
19:07:12|2.9002
19:07:14|2.9008
19:07:14|2.9008
19:07:15|2.9008
19:07:16|2.8938
19:07:17|2.8911
19:07:19|2.8951
19:07:19|2.8943
19:07:20|2.8938
19:07:22|2.8902
19:07:22|2.8902
19:07:24|2.8941
19:07:24|2.8951
19:07:26|2.9011
19:07:26|2.9117
19:07:28|2.9063
19:07:28|2.9042
19:07:29|2.9042
19:07:30|2.9042
19:07:31|2.9086
19:07:33|2.9017
19:07:33|2.9042
19:07:34|2.9017
19:07:35|2.9014
19:07:37|2.9033
19:07:38|2.9076
19:07:38|2.91
19:07:40|2.9082
19:07:41|2.9099
19:07:43|2.9152
19:07:43|2.9113
19:07:45|2.9113
19:07:46|2.9151
19:07:47|2.9151
19:07:48|2.9142
19:07:49|2.9142
19:07:50|2.9142
19:07:51|2.9142
19:07:52|2.9142
19:07:54|2.9142
19:07:54|2.9142
19:07:55|2.9142
19:07:56|2.9151
19:07:57|2.9146
19:07:58|2.9184
19:08:00|2.9184
19:08:01|2.9184
19:08:02|2.9184
19:08:02|2.9146
19:08:03|2.9146
19:08:05|2.9146
19:08:06|2.9146
19:08:06|2.9146
19:08:08|2.9146
19:08:09|2.9146
19:08:10|2.9146
19:08:11|2.9146
19:08:12|2.9146
19:08:13|2.9116
19:08:14|2.9136
19:08:15|2.9155
19:08:16|2.91
19:08:17|2.9088
19:08:18|2.9044
19:08:19|2.9029
19:08:20|2.9029
19:08:21|2.9029
19:08:21|2.9016
19:08:23|2.9016
19:08:24|2.9016
19:08:25|2.9
19:08:26|2.8997
19:08:27|2.9
19:08:28|2.8999
19:08:29|2.8986
19:08:30|2.8992
19:08:31|2.8992
19:08:32|2.8997
19:08:33|2.8997
19:08:34|2.8997
19:08:35|2.9048
19:08:36|2.9018
19:08:37|2.9079
19:08:37|2.8927
19:08:39|2.8964
19:08:40|2.8937
19:08:41|2.8937
19:08:43|2.8937
19:08:43|2.8981
19:08:45|2.9019
19:08:45|2.9018
19:08:47|2.9018
19:08:47|2.9018
19:08:48|2.9018
19:08:50|2.9009
19:08:50|2.9009
19:08:52|2.9018
19:08:53|2.9018
19:08:54|2.9023
19:08:55|2.9074
19:08:56|2.9074
19:08:58|2.8969
19:08:59|2.8969
19:08:59|2.8993
19:09:01|2.8993
19:09:01|2.8964
19:09:02|2.8997
19:09:03|2.8986
19:09:05|2.8986
19:09:05|2.8942
19:09:07|2.8942
19:09:08|2.8942
19:09:09|2.8942
19:09:09|2.8957
19:09:10|2.8991
19:09:11|2.8991
19:09:13|2.8991
19:09:14|2.8942
19:09:14|2.8938
19:09:15|2.8942
19:09:17|2.8942
19:09:18|2.8942
19:09:18|2.8936
19:09:20|2.896
19:09:20|2.896
19:09:21|2.8926
19:09:22|2.8926
19:09:24|2.8926
19:09:25|2.8923
19:09:25|2.8944
19:09:26|2.8944
19:09:27|2.8953
19:09:29|2.8953
19:09:29|2.8953
19:09:31|2.8953
19:09:32|2.8953
19:09:33|2.8914
19:09:33|2.8914
19:09:35|2.8921
19:09:36|2.8921
19:09:36|2.8924
19:09:38|2.8924
19:09:38|2.8924
19:09:40|2.8924
19:09:40|2.8949
19:09:41|2.8949
19:09:43|2.888
19:09:44|2.8863
19:09:45|2.8875
19:09:46|2.8912
19:09:47|2.8815
19:09:48|2.8901
19:09:49|2.8901
19:09:50|2.8901
19:09:51|2.8901
19:09:52|2.8901
19:09:53|2.8901
19:09:54|2.886
19:09:55|2.8861
19:09:56|2.8842
19:09:57|2.8884
19:09:58|2.8886
19:09:59|2.8884
19:10:00|2.8884
19:10:02|2.8884
19:10:03|2.8884
19:10:03|2.8879
19:10:04|2.8882
19:10:05|2.885
19:10:07|2.885
19:10:07|2.8838
19:10:09|2.8863
19:10:09|2.8863
19:10:10|2.8882
19:10:11|2.888
19:10:12|2.8884
19:10:13|2.8843
19:10:14|2.8842
19:10:15|2.8842
19:10:16|2.8872
19:10:17|2.8826
19:10:18|2.8871
19:10:19|2.8871
19:10:20|2.8841
19:10:21|2.8816
19:10:22|2.8852
19:10:23|2.8861
19:10:24|2.8861
19:10:25|2.8818
19:10:26|2.8869
19:10:28|2.8842
19:10:28|2.8842
19:10:29|2.8828
19:10:31|2.883
19:10:31|2.8895
19:10:32|2.8867
19:10:33|2.8867
19:10:34|2.885
19:10:35|2.8868
19:10:36|2.8848
19:10:37|2.8866
19:10:38|2.8866
19:10:40|2.8844
19:10:41|2.8867
19:10:42|2.8867
19:10:43|2.8866
19:10:45|2.8867
19:10:45|2.8867
19:10:47|2.8867
19:10:48|2.8867
19:10:49|2.8882
19:10:50|2.8854
19:10:51|2.8854
19:10:52|2.8817
19:10:53|2.8817
19:10:55|2.8817
19:10:55|2.8817
19:10:56|2.8854
19:10:57|2.8854
19:10:58|2.8818
19:10:59|2.8818
19:11:00|2.8843
19:11:02|2.8843
19:11:03|2.8854
19:11:03|2.8854
19:11:05|2.8854
19:11:05|2.8854
19:11:07|2.8813
19:11:08|2.8813
19:11:09|2.8853
19:11:09|2.8854
19:11:10|2.8828
19:11:11|2.8819
19:11:12|2.8796
19:11:13|2.8782
19:11:15|2.8782
19:11:16|2.8782
19:11:16|2.8712
19:11:17|2.8751
19:11:19|2.8751
19:11:19|2.8726
19:11:20|2.8757
19:11:21|2.8755
19:11:22|2.8755
19:11:23|2.8755
19:11:25|2.8727
19:11:26|2.8727
19:11:27|2.8751
19:11:27|2.8751
19:11:29|2.8751
19:11:30|2.8779
19:11:31|2.87
19:11:32|2.8755
19:11:33|2.8717
19:11:34|2.8717
19:11:35|2.8717
19:11:36|2.8717
19:11:37|2.8707
19:11:38|2.8747
19:11:39|2.8747
19:11:40|2.8726
19:11:41|2.8718
19:11:42|2.8703
19:11:43|2.8709
19:11:44|2.8709
19:11:46|2.8755
19:11:46|2.8755
19:11:47|2.8755
19:11:49|2.87
19:11:50|2.87
19:11:51|2.8728
19:11:52|2.8728
19:11:53|2.8728
19:11:54|2.8725
19:11:55|2.8719
19:11:56|2.8719
19:11:57|2.8697
19:11:58|2.8651
19:11:59|2.8651
19:12:00|2.8651
19:12:01|2.8659
19:12:02|2.866
19:12:03|2.8694
19:12:04|2.8694
19:12:05|2.8659
19:12:06|2.8689
19:12:07|2.866
19:12:08|2.8601
19:12:09|2.8634
19:12:10|2.8645
19:12:11|2.8645
19:12:12|2.8645
19:12:13|2.8646
19:12:14|2.8647
19:12:15|2.8647
19:12:16|2.8614
19:12:17|2.8687
19:12:18|2.8642
19:12:19|2.8642
19:12:20|2.8696
19:12:21|2.87
19:12:22|2.8792
19:12:23|2.8828
19:12:24|2.8828
19:12:25|2.8838
19:12:26|2.8838
19:12:27|2.8838
19:12:28|2.8845
19:12:29|2.8787
19:12:30|2.8787
19:12:31|2.8787
19:12:32|2.8787
19:12:33|2.8787
19:12:34|2.881
19:12:35|2.881
19:12:36|2.881
19:12:37|2.8897
19:12:38|2.8897
19:12:39|2.8897
19:12:40|2.8897
19:12:41|2.8885
19:12:42|2.8885
19:12:43|2.8885
19:12:44|2.8845
19:12:46|2.8828
19:12:47|2.8806
19:12:47|2.8787
19:12:49|2.875
19:12:50|2.875
19:12:51|2.875
19:12:53|2.8754
19:12:54|2.8754
19:12:56|2.8819
19:12:56|2.8763
19:12:57|2.8763
19:12:58|2.8808
19:12:59|2.8748
19:13:01|2.8748
19:13:02|2.8748
19:13:03|2.87
19:13:04|2.874
19:13:05|2.874
19:13:06|2.874
19:13:07|2.874
19:13:08|2.8734
19:13:09|2.8734
19:13:10|2.8748
19:13:11|2.8793
19:13:13|2.8793
19:13:14|2.8793
19:13:15|2.8812
19:13:16|2.8834
19:13:16|2.8834
19:13:18|2.8834
19:13:18|2.8834
19:13:19|2.8876
19:13:20|2.8831
19:13:21|2.8821
19:13:23|2.8821
19:13:24|2.8821
19:13:25|2.8821
19:13:25|2.88
19:13:27|2.88
19:13:27|2.88
19:13:29|2.88
19:13:29|2.88
19:13:31|2.88
19:13:32|2.88
19:13:33|2.8834
19:13:34|2.8821
19:13:35|2.8821
19:13:36|2.8821
19:13:37|2.8821
19:13:38|2.88
19:13:39|2.88
19:13:40|2.88
19:13:40|2.88
19:13:42|2.88
19:13:42|2.8834
19:13:44|2.8874
19:13:44|2.89
19:13:46|2.8886
19:13:48|2.8905
19:13:48|2.8905
19:13:49|2.8871
19:13:50|2.8871
19:13:51|2.8871
19:13:52|2.8888
19:13:53|2.8888
19:13:54|2.8888
19:13:56|2.8871
19:13:56|2.8875
19:13:58|2.8875
19:13:59|2.8875
19:14:00|2.8875
19:14:00|2.8875
19:14:01|2.8867
19:14:02|2.8867
19:14:04|2.8867
19:14:04|2.8867
19:14:06|2.8878
19:14:07|2.8877
19:14:08|2.8875
19:14:09|2.8875
19:14:10|2.8875
19:14:11|2.8875
19:14:12|2.8875
19:14:13|2.8875
19:14:14|2.8875
19:14:16|2.8806
19:14:16|2.8806
19:14:17|2.88
19:14:19|2.88
19:14:20|2.8795
19:14:20|2.8795
19:14:21|2.8795
19:14:22|2.8795
19:14:23|2.8756
19:14:24|2.8788
19:14:25|2.8732
19:14:26|2.8732
19:14:27|2.8732
19:14:28|2.8732
19:14:29|2.8732
19:14:30|2.8732
19:14:31|2.8762
19:14:32|2.8762
19:14:33|2.8733
19:14:34|2.8733
19:14:35|2.8732
19:14:36|2.8713
19:14:37|2.8713
19:14:38|2.8713
19:14:39|2.8713
19:14:40|2.8713
19:14:41|2.8713
19:14:42|2.8718
19:14:43|2.8807
19:14:44|2.8807
19:14:45|2.8807
19:14:47|2.875
19:14:48|2.875
19:14:49|2.875
19:14:51|2.875
19:14:51|2.875
19:14:52|2.875
19:14:53|2.875
19:14:54|2.8782
19:14:56|2.8782
19:14:57|2.8798
19:14:57|2.8798
19:14:59|2.8798
19:14:59|2.8798
19:15:01|2.8798
19:15:03|2.8798
19:15:03|2.8798
19:15:04|2.8786
19:15:05|2.8786
19:15:06|2.8786
19:15:07|2.8786
19:15:08|2.8835
19:15:09|2.8835
19:15:10|2.88
19:15:11|2.8757
19:15:12|2.8776
19:15:13|2.8776
19:15:14|2.8776
19:15:15|2.886
19:15:16|2.888
19:15:17|2.888
19:15:18|2.888
19:15:19|2.888
19:15:20|2.888
19:15:21|2.888
19:15:22|2.888
19:15:23|2.888
19:15:24|2.888
19:15:25|2.888
19:15:26|2.888
19:15:27|2.888
19:15:28|2.888
19:15:29|2.888
19:15:30|2.888
19:15:31|2.888
19:15:33|2.888
19:15:33|2.888
19:15:35|2.8938
19:15:35|2.8952
19:15:36|2.8839
19:15:37|2.8839
19:15:39|2.8839
19:15:39|2.8839
19:15:40|2.8855
19:15:41|2.8855
19:15:42|2.8855
19:15:43|2.8855
19:15:44|2.8855
19:15:46|2.8855
19:15:46|2.8855
19:15:48|2.8908
19:15:50|2.8908
19:15:51|2.891
19:15:52|2.891
19:15:53|2.891
19:15:54|2.891
19:15:55|2.8942
19:15:56|2.8942
19:15:58|2.8942
19:15:58|2.8942
19:15:59|2.8942
19:16:00|2.8942
19:16:02|2.891
19:16:03|2.891
19:16:03|2.891
19:16:05|2.8911
19:16:06|2.8911
19:16:07|2.8911
19:16:08|2.8911
19:16:08|2.8911
19:16:10|2.8911
19:16:11|2.8911
19:16:12|2.8911
19:16:13|2.8941
19:16:14|2.8941
19:16:15|2.8941
19:16:15|2.8947
19:16:16|2.8947
19:16:17|2.8916
19:16:19|2.8916
19:16:19|2.8916
19:16:21|2.8916
19:16:22|2.8916
19:16:22|2.8856
19:16:24|2.8815
19:16:24|2.878
19:16:26|2.8751
19:16:27|2.8733
19:16:28|2.8711
19:16:29|2.8736
19:16:30|2.8736
19:16:31|2.8734
19:16:31|2.8712
19:16:33|2.8712
19:16:34|2.8712
19:16:35|2.8712
19:16:36|2.8735
19:16:36|2.8735
19:16:38|2.8735
19:16:39|2.8736
19:16:39|2.8735
19:16:41|2.8736
19:16:42|2.8724
19:16:43|2.8724
19:16:44|2.8736
19:16:45|2.8736
19:16:46|2.8736
19:16:47|2.8736
19:16:48|2.8736
19:16:49|2.8736
19:16:50|2.8733
19:16:52|2.8713
19:16:53|2.8729
19:16:54|2.8719
19:16:55|2.8754
19:16:57|2.8754
19:16:57|2.8764
19:16:58|2.8727
19:16:59|2.8727
19:17:00|2.8727
19:17:01|2.8736
19:17:02|2.8736
19:17:03|2.879
19:17:04|2.876
19:17:05|2.876
19:17:06|2.876
19:17:07|2.876
19:17:08|2.876
19:17:09|2.876
19:17:10|2.876
19:17:11|2.876
19:17:12|2.876
19:17:13|2.876
19:17:14|2.876
19:17:15|2.876
19:17:16|2.876
19:17:17|2.876
19:17:19|2.876
19:17:20|2.8761
19:17:20|2.8761
19:17:21|2.8761
19:17:22|2.876
19:17:24|2.876
19:17:24|2.876
19:17:25|2.876
19:17:26|2.876
19:17:28|2.8717
19:17:28|2.8717
19:17:29|2.8717
19:17:31|2.8717
19:17:32|2.8767
19:17:33|2.872
19:17:34|2.8728
19:17:34|2.8728
19:17:35|2.8719
19:17:36|2.8719
19:17:38|2.8719
19:17:38|2.872
19:17:39|2.872
19:17:40|2.872
19:17:41|2.872
19:17:43|2.8739
19:17:43|2.8739
19:17:44|2.8739
19:17:45|2.8739
19:17:47|2.8739
19:17:47|2.8739
19:17:49|2.8739
19:17:49|2.8721
19:17:51|2.8711
19:17:52|2.8711
19:17:54|2.871
19:17:54|2.8707
19:17:56|2.8707
19:17:57|2.8707
19:17:58|2.8676
19:17:59|2.8647
19:18:01|2.8646
19:18:01|2.8669
19:18:03|2.8676
19:18:04|2.8647
19:18:05|2.8615
19:18:06|2.8615
19:18:07|2.8615
19:18:08|2.8556
19:18:09|2.8578
19:18:10|2.8554
19:18:11|2.8525
19:18:12|2.853
19:18:13|2.8524
19:18:14|2.8544
19:18:15|2.8524
19:18:16|2.8525
19:18:17|2.85
19:18:18|2.8475
19:18:19|2.8505
19:18:20|2.8471
19:18:21|2.8461
19:18:22|2.8461
19:18:23|2.8448
19:18:24|2.8449
19:18:25|2.8432
19:18:26|2.8441
19:18:27|2.8504
19:18:28|2.8465
19:18:29|2.8465
19:18:30|2.8468
19:18:31|2.8494
19:18:32|2.8448
19:18:33|2.84
19:18:34|2.8438
19:18:35|2.8466
19:18:36|2.8404
19:18:37|2.8465
19:18:38|2.845
19:18:39|2.845
19:18:40|2.8476
19:18:41|2.8465
19:18:42|2.8439
19:18:43|2.8474
19:18:44|2.8466
19:18:45|2.847
19:18:46|2.8489
19:18:47|2.8498
19:18:48|2.8481
19:18:49|2.8505
19:18:51|2.8498
19:18:52|2.8496
19:18:53|2.8496
19:18:54|2.8496
19:18:55|2.8531
19:18:56|2.8531
19:18:58|2.8529
19:18:58|2.8529
19:18:59|2.8529
19:19:00|2.85
19:19:02|2.8514
19:19:03|2.85
19:19:04|2.8421
19:19:05|2.8443
19:19:06|2.8493
19:19:07|2.8493
19:19:08|2.8489
19:19:09|2.8443
19:19:10|2.8443
19:19:11|2.8443
19:19:11|2.8443
19:19:13|2.8443
19:19:14|2.8469
19:19:14|2.8469
19:19:16|2.846
19:19:17|2.8489
19:19:18|2.8489
19:19:19|2.8445
19:19:20|2.8443
19:19:21|2.8443
19:19:22|2.8443
19:19:23|2.8443
19:19:24|2.8443
19:19:25|2.8443
19:19:26|2.8472
19:19:27|2.8472
19:19:28|2.8472
19:19:29|2.852
19:19:30|2.8529
19:19:31|2.8497
19:19:32|2.8484
19:19:33|2.8484
19:19:34|2.8509
19:19:35|2.8509
19:19:36|2.8509
19:19:37|2.8491
19:19:38|2.8491
19:19:39|2.8491
19:19:40|2.8497
19:19:41|2.8497
19:19:42|2.85
19:19:43|2.848
19:19:44|2.848
19:19:45|2.848
19:19:46|2.848
19:19:47|2.848
19:19:48|2.848
19:19:49|2.848
19:19:51|2.848
19:19:52|2.85
19:19:53|2.85
19:19:54|2.85
19:19:55|2.8497
19:19:56|2.8497
19:19:57|2.8497
19:19:58|2.8497
19:20:00|2.848
19:20:01|2.8496
19:20:01|2.848
19:20:03|2.8589
19:20:04|2.8584
19:20:04|2.8562
19:20:06|2.859
19:20:06|2.859
19:20:08|2.8603
19:20:09|2.8658
19:20:10|2.8658
19:20:11|2.8671
19:20:12|2.8648
19:20:13|2.8682
19:20:14|2.868
19:20:15|2.868
19:20:17|2.87
19:20:17|2.87
19:20:18|2.87
19:20:19|2.8717
19:20:20|2.8717
19:20:21|2.8717
19:20:22|2.8717
19:20:23|2.876
19:20:25|2.8734
19:20:26|2.8737
19:20:26|2.8775
19:20:28|2.8753
19:20:29|2.8753
19:20:30|2.8753
19:20:31|2.8753
19:20:31|2.8753
19:20:33|2.8753
19:20:34|2.8753
19:20:35|2.8751
19:20:36|2.8751
19:20:37|2.8759
19:20:38|2.8759
19:20:39|2.88
19:20:40|2.88
19:20:41|2.8811
19:20:42|2.8811
19:20:42|2.8811
19:20:43|2.8811
19:20:45|2.8811
19:20:45|2.8795
19:20:47|2.8795
19:20:48|2.8795
19:20:49|2.8795
19:20:49|2.883
19:20:51|2.883
19:20:52|2.883
19:20:53|2.8833
19:20:55|2.8833
19:20:55|2.8833
19:20:57|2.8838
19:20:58|2.8827
19:20:59|2.8827
19:21:00|2.8827
19:21:02|2.8715
19:21:03|2.8688
19:21:04|2.8688
19:21:05|2.8678
19:21:05|2.8678
19:21:07|2.8633
19:21:07|2.8598
19:21:09|2.8598
19:21:10|2.8598
19:21:11|2.8598
19:21:12|2.8598
19:21:13|2.8633
19:21:14|2.8598
19:21:15|2.8598
19:21:16|2.8598
19:21:17|2.8598
19:21:18|2.8598
19:21:18|2.8568
19:21:20|2.8568
19:21:21|2.8568
19:21:22|2.857
19:21:23|2.8551
19:21:24|2.8551
19:21:25|2.8551
19:21:26|2.8551
19:21:27|2.8581
19:21:28|2.8581
19:21:29|2.8594
19:21:30|2.8591
19:21:31|2.8567
19:21:32|2.8567
19:21:33|2.8567
19:21:34|2.8567
19:21:35|2.8567
19:21:36|2.8567
19:21:37|2.8567
19:21:38|2.8572
19:21:39|2.8571
19:21:40|2.8568
19:21:41|2.8568
19:21:42|2.8612
19:21:43|2.8612
19:21:44|2.8612
19:21:45|2.8651
19:21:46|2.8794
19:21:47|2.89
19:21:48|2.8944
19:21:49|2.8879
19:21:50|2.8882
19:21:51|2.8849
19:21:52|2.8902
19:21:53|2.8902
19:21:55|2.8871
19:21:55|2.8871
19:21:56|2.8871
19:21:58|2.8871
19:21:59|2.8862
19:22:00|2.8862
19:22:00|2.8862
19:22:02|2.8862
19:22:02|2.8856
19:22:03|2.8856
19:22:05|2.8856
19:22:06|2.8787
19:22:07|2.8743
19:22:08|2.8675
19:22:08|2.8664
19:22:10|2.8669
19:22:11|2.864
19:22:12|2.8606
19:22:13|2.8612
19:22:14|2.858
19:22:15|2.8586
19:22:16|2.8575
19:22:17|2.8564
19:22:19|2.8564
19:22:19|2.8559
19:22:20|2.8559
19:22:21|2.8559
19:22:22|2.8562
19:22:23|2.8561
19:22:24|2.856
19:22:25|2.8584
19:22:26|2.8717
19:22:27|2.8728
19:22:28|2.8677
19:22:29|2.8677
19:22:30|2.8671
19:22:31|2.8671
19:22:32|2.8671
19:22:33|2.8671
19:22:34|2.86
19:22:35|2.863
19:22:36|2.8678
19:22:37|2.8723
19:22:38|2.8723
19:22:39|2.8723
19:22:40|2.8723
19:22:41|2.8769
19:22:42|2.8769
19:22:43|2.8769
19:22:44|2.8769
19:22:45|2.8725
19:22:46|2.8749
19:22:47|2.8794
19:22:48|2.8811
19:22:50|2.8772
19:22:51|2.877
19:22:51|2.877
19:22:52|2.877
19:22:54|2.877
19:22:55|2.877
19:22:56|2.877
19:22:57|2.8798
19:22:58|2.8796
19:22:59|2.877
19:23:00|2.877
19:23:01|2.8798
19:23:03|2.8796
19:23:04|2.8773
19:23:05|2.8773
19:23:06|2.8796
19:23:07|2.8796
19:23:08|2.8796
19:23:10|2.8796
19:23:11|2.8796
19:23:12|2.8759
19:23:12|2.878
19:23:14|2.8762
19:23:14|2.8796
19:23:16|2.8796
19:23:17|2.8828
19:23:17|2.8791
19:23:18|2.8791
19:23:20|2.8791
19:23:21|2.8791
19:23:22|2.8791
19:23:23|2.8787
19:23:23|2.8787
19:23:25|2.8787
19:23:26|2.8753
19:23:26|2.8753
19:23:28|2.8753
19:23:29|2.87
19:23:30|2.8699
19:23:31|2.8727
19:23:32|2.8727
19:23:33|2.8727
19:23:34|2.8727
19:23:35|2.8765
19:23:36|2.8765
19:23:37|2.8679
19:23:38|2.8679
19:23:39|2.8679
19:23:40|2.8706
19:23:41|2.876
19:23:42|2.8724
19:23:44|2.8752
19:23:44|2.8752
19:23:45|2.8752
19:23:46|2.8752
19:23:48|2.8752
19:23:49|2.8722
19:23:49|2.8722
19:23:50|2.8722
19:23:51|2.8722
19:23:52|2.8722
19:23:53|2.8727
19:23:55|2.8727
19:23:56|2.8727
19:23:58|2.8727
19:23:58|2.8729
19:23:59|2.8729
19:24:01|2.876
19:24:02|2.876
19:24:03|2.876
19:24:04|2.876
19:24:05|2.8742
19:24:06|2.8742
19:24:07|2.8742
19:24:08|2.8701
19:24:09|2.87
19:24:10|2.87
19:24:11|2.8699
19:24:12|2.8699
19:24:13|2.8692
19:24:14|2.8692
19:24:15|2.8692
19:24:16|2.8667
19:24:17|2.8643
19:24:18|2.8643
19:24:19|2.8629
19:24:20|2.8629
19:24:21|2.8629
19:24:22|2.8629
19:24:23|2.8629
19:24:24|2.8629
19:24:25|2.8611
19:24:26|2.8647
19:24:27|2.8647
19:24:28|2.8647
19:24:29|2.8594
19:24:30|2.8594
19:24:31|2.8594
19:24:32|2.8594
19:24:33|2.8594
19:24:34|2.8594
19:24:35|2.8594
19:24:36|2.8594
19:24:37|2.8577
19:24:38|2.8594
19:24:40|2.8594
19:24:40|2.8594
19:24:41|2.8594
19:24:42|2.8576
19:24:43|2.8576
19:24:44|2.8576
19:24:45|2.859
19:24:46|2.859
19:24:47|2.859
19:24:48|2.859
19:24:49|2.859
19:24:50|2.859
19:24:51|2.857
19:24:52|2.857
19:24:53|2.857
19:24:54|2.857
19:24:55|2.8571
19:24:57|2.8571
19:24:58|2.8571
19:24:59|2.8576
19:25:00|2.8576
19:25:02|2.8576
19:25:03|2.8576
19:25:04|2.8576
19:25:05|2.852
19:25:06|2.8507
19:25:07|2.8507
19:25:08|2.85
19:25:08|2.85
19:25:10|2.8534
19:25:11|2.8534
19:25:12|2.8534
19:25:13|2.8501
19:25:14|2.8536
19:25:15|2.8536
19:25:16|2.8536
19:25:17|2.8502
19:25:18|2.8502
19:25:19|2.8502
19:25:20|2.8502
19:25:21|2.8502
19:25:22|2.8502
19:25:23|2.8502
19:25:24|2.856
19:25:25|2.856
19:25:26|2.856
19:25:27|2.856
19:25:28|2.8565
19:25:28|2.856
19:25:30|2.856
19:25:31|2.856
19:25:32|2.856
19:25:33|2.856
19:25:34|2.856
19:25:35|2.856
19:25:36|2.852
19:25:37|2.8495
19:25:38|2.8504
19:25:39|2.8504
19:25:40|2.8452
19:25:41|2.8451
19:25:41|2.8469
19:25:43|2.8469
19:25:44|2.8469
19:25:45|2.8469
19:25:45|2.845
19:25:47|2.8446
19:25:48|2.8499
19:25:49|2.8412
19:25:50|2.8412
19:25:51|2.8412
19:25:51|2.8469
19:25:53|2.8469
19:25:53|2.8469
19:25:55|2.852
19:25:55|2.8507
19:25:57|2.8508
19:25:58|2.8508
19:25:59|2.852
19:26:01|2.8646
19:26:01|2.866
19:26:02|2.8684
19:26:04|2.8657
19:26:05|2.8672
19:26:06|2.8672
19:26:06|2.8646
19:26:08|2.8663
19:26:08|2.8606
19:26:09|2.8628
19:26:11|2.8628
19:26:11|2.8657
19:26:13|2.8657
19:26:14|2.8657
19:26:15|2.8594
19:26:16|2.8594
19:26:16|2.8594
19:26:18|2.8632
19:26:19|2.8632
19:26:20|2.86
19:26:21|2.86
19:26:21|2.86
19:26:23|2.86
19:26:23|2.86
19:26:24|2.86
19:26:26|2.86
19:26:27|2.859
19:26:28|2.859
19:26:28|2.859
19:26:30|2.859
19:26:30|2.859
19:26:32|2.859
19:26:33|2.859
19:26:33|2.859
19:26:35|2.8508
19:26:36|2.8516
19:26:36|2.8479
19:26:37|2.8521
19:26:38|2.8521
19:26:40|2.8521
19:26:40|2.8533
19:26:42|2.8483
19:26:43|2.8483
19:26:43|2.8483
19:26:44|2.8459
19:26:46|2.8458
19:26:47|2.8452
19:26:47|2.8452
19:26:48|2.8452
19:26:49|2.8452
19:26:51|2.8487
19:26:51|2.8487
19:26:52|2.8487
19:26:54|2.8487
19:26:54|2.8441
19:26:55|2.8441
19:26:56|2.844
19:26:58|2.8445
19:26:59|2.844
19:27:00|2.844
19:27:02|2.8487
19:27:02|2.8531
19:27:04|2.8502
19:27:05|2.8502
19:27:06|2.8543
19:27:07|2.8548
19:27:09|2.8548
19:27:09|2.85
19:27:11|2.85
19:27:12|2.85
19:27:13|2.85
19:27:14|2.8555
19:27:14|2.8642
19:27:16|2.8642
19:27:17|2.8588
19:27:18|2.8588
19:27:18|2.8668
19:27:20|2.8668
19:27:20|2.8668
19:27:22|2.8668
19:27:23|2.8668
19:27:24|2.8668
19:27:25|2.8618
19:27:26|2.8618
19:27:27|2.8618
19:27:28|2.8618
19:27:29|2.8618
19:27:30|2.8618
19:27:30|2.8618
19:27:32|2.8601
19:27:33|2.8581
19:27:34|2.8556
19:27:35|2.8525
19:27:35|2.8525
19:27:37|2.85
19:27:38|2.8522
19:27:39|2.8522
19:27:39|2.8522
19:27:41|2.8543
19:27:42|2.8558
19:27:43|2.8532
19:27:44|2.8532
19:27:44|2.8532
19:27:46|2.8532
19:27:47|2.8532
19:27:48|2.8496
19:27:49|2.8496
19:27:50|2.8526
19:27:51|2.8508
19:27:52|2.8562
19:27:53|2.8562
19:27:54|2.8513
19:27:55|2.8513
19:27:56|2.8513
19:27:57|2.8501
19:27:58|2.8512
19:27:59|2.8512
19:28:00|2.8513
19:28:01|2.8507
19:28:03|2.8523
19:28:03|2.8523
19:28:04|2.8523
19:28:06|2.8523
19:28:07|2.8523
19:28:08|2.8523
19:28:09|2.8523
19:28:10|2.8485
19:28:12|2.8502
19:28:12|2.8465
19:28:13|2.8465
19:28:14|2.8498
19:28:15|2.8498
19:28:16|2.8498
19:28:17|2.8498
19:28:19|2.8518
19:28:20|2.8518
19:28:20|2.8516
19:28:22|2.8516
19:28:22|2.8516
19:28:24|2.8516
19:28:24|2.848
19:28:25|2.8511
19:28:27|2.8511
19:28:28|2.8511
19:28:29|2.8516
19:28:29|2.8516
19:28:31|2.8516
19:28:32|2.8516
19:28:32|2.8516
19:28:33|2.8522
19:28:35|2.8516
19:28:36|2.8516
19:28:37|2.8516
19:28:38|2.8516
19:28:39|2.8522
19:28:40|2.8476
19:28:41|2.8476
19:28:42|2.8476
19:28:43|2.8493
19:28:44|2.8511
19:28:45|2.8516
19:28:46|2.8516
19:28:47|2.8516
19:28:48|2.8516
19:28:49|2.8516
19:28:50|2.8507
19:28:51|2.8511
19:28:52|2.8511
19:28:53|2.8511
19:28:54|2.8511
19:28:55|2.8511
19:28:56|2.8509
19:28:57|2.8509
19:28:58|2.8523
19:28:59|2.8523
19:29:00|2.8523
19:29:02|2.8509
19:29:03|2.8509
19:29:03|2.8509
19:29:05|2.8509
19:29:06|2.8509
19:29:07|2.8509
19:29:08|2.8509
19:29:09|2.8496
19:29:11|2.8496
19:29:11|2.8496
19:29:12|2.8496
19:29:13|2.8464
19:29:14|2.8461
19:29:15|2.8461
19:29:16|2.845
19:29:17|2.8452
19:29:18|2.845
19:29:19|2.845
19:29:20|2.845
19:29:21|2.845
19:29:22|2.8484
19:29:23|2.8454
19:29:24|2.8454
19:29:25|2.8453
19:29:26|2.8374
19:29:27|2.8381
19:29:28|2.8374
19:29:29|2.8384
19:29:30|2.8374
19:29:32|2.8381
19:29:32|2.8381
19:29:33|2.833
19:29:34|2.8342
19:29:35|2.8342
19:29:36|2.833
19:29:37|2.833
19:29:38|2.8305
19:29:39|2.8251
19:29:40|2.8312
19:29:41|2.8302
19:29:42|2.8251
19:29:43|2.8317
19:29:44|2.8317
19:29:45|2.8268
19:29:46|2.8245
19:29:47|2.8245
19:29:48|2.8306
19:29:49|2.8306
19:29:50|2.8306
19:29:51|2.8306
19:29:52|2.8306
19:29:54|2.8242
19:29:55|2.82
19:29:56|2.8208
19:29:56|2.8221
19:29:57|2.825
19:29:58|2.825
19:30:00|2.8238
19:30:00|2.822
19:30:02|2.8243
19:30:03|2.822
19:30:04|2.8228
19:30:05|2.8228
19:30:06|2.8228
19:30:07|2.8226
19:30:08|2.8216
19:30:09|2.8233
19:30:10|2.8328
19:30:11|2.843
19:30:12|2.8343
19:30:13|2.8407
19:30:14|2.8419
19:30:15|2.8434
19:30:16|2.8399
19:30:17|2.8399
19:30:18|2.8399
19:30:19|2.8399
19:30:20|2.8449
19:30:21|2.8449
19:30:22|2.8449
19:30:23|2.8405
19:30:24|2.8405
19:30:25|2.8405
19:30:26|2.8406
19:30:27|2.8345
19:30:28|2.8309
19:30:29|2.8325
19:30:30|2.8325
19:30:31|2.8325
19:30:32|2.834
19:30:33|2.834
19:30:34|2.834
19:30:35|2.8299
19:30:36|2.834
19:30:37|2.834
19:30:38|2.8342
19:30:39|2.8342
19:30:40|2.8335
19:30:41|2.834
19:30:42|2.8417
19:30:43|2.8375
19:30:44|2.8421
19:30:45|2.8448
19:30:46|2.8397
19:30:47|2.8397
19:30:48|2.8466
19:30:49|2.85
19:30:50|2.8458
19:30:51|2.8458
19:30:52|2.8458
19:30:53|2.8458
19:30:54|2.8458
19:30:55|2.8458
19:30:56|2.8512
19:30:57|2.8512
19:30:58|2.8512
19:30:59|2.8443
19:31:00|2.8443
19:31:01|2.8443
19:31:02|2.8442
19:31:04|2.842
19:31:04|2.8466
19:31:05|2.8481
19:31:07|2.8442
19:31:07|2.8442
19:31:09|2.8492
19:31:10|2.8487
19:31:11|2.8493
19:31:12|2.8521
19:31:13|2.86
19:31:14|2.856
19:31:15|2.8545
19:31:16|2.859
19:31:17|2.859
19:31:18|2.859
19:31:19|2.859
19:31:20|2.8577
19:31:21|2.8581
19:31:22|2.8581
19:31:23|2.8581
19:31:24|2.86
19:31:25|2.86
19:31:26|2.86
19:31:27|2.8484
19:31:28|2.8444
19:31:29|2.8442
19:31:30|2.8402
19:31:31|2.8449
19:31:32|2.8496
19:31:33|2.8496
19:31:34|2.8496
19:31:35|2.8496
19:31:36|2.8469
19:31:37|2.8474
19:31:38|2.8474
19:31:39|2.8474
19:31:40|2.8468
19:31:41|2.8468
19:31:42|2.8468
19:31:43|2.8468
19:31:44|2.8473
19:31:45|2.8473
19:31:46|2.8473
19:31:47|2.8355
19:31:48|2.8325
19:31:49|2.8371
19:31:50|2.8371
19:31:51|2.8371
19:31:52|2.8391
19:31:53|2.8391
19:31:54|2.8332
19:31:55|2.8332
19:31:56|2.8332
19:31:57|2.8332
19:31:58|2.8332
19:31:59|2.8332
19:32:00|2.8332
19:32:01|2.8332
19:32:02|2.8332
19:32:03|2.8332
19:32:04|2.8332
19:32:06|2.8288
19:32:06|2.8288
19:32:08|2.8288
19:32:09|2.8288
19:32:10|2.8288
19:32:11|2.8317
19:32:12|2.8317
19:32:13|2.8237
19:32:14|2.8235
19:32:15|2.8238
19:32:16|2.8242
19:32:17|2.8261
19:32:18|2.8261
19:32:19|2.8261
19:32:20|2.8243
19:32:21|2.8222
19:32:22|2.8201
19:32:23|2.8236
19:32:24|2.8249
19:32:25|2.8249
19:32:26|2.8285
19:32:27|2.8285
19:32:28|2.8285
19:32:29|2.8285
19:32:30|2.824
19:32:31|2.824
19:32:32|2.824
19:32:33|2.824
19:32:34|2.824
19:32:35|2.8202
19:32:36|2.8248
19:32:37|2.8248
19:32:38|2.8248
19:32:39|2.8208
19:32:41|2.8253
19:32:41|2.825
19:32:42|2.825
19:32:43|2.825
19:32:44|2.8206
19:32:45|2.8201
19:32:46|2.8201
19:32:48|2.8208
19:32:48|2.8206
19:32:49|2.8257
19:32:50|2.8249
19:32:52|2.8249
19:32:53|2.825
19:32:53|2.825
19:32:54|2.825
19:32:56|2.825
19:32:57|2.825
19:32:58|2.8245
19:32:58|2.8237
19:32:59|2.8237
19:33:01|2.8237
19:33:02|2.8237
19:33:03|2.8237
19:33:03|2.825
19:33:04|2.825
19:33:06|2.8268
19:33:07|2.8237
19:33:08|2.8212
19:33:09|2.8212
19:33:11|2.8287
19:33:11|2.83
19:33:13|2.8311
19:33:14|2.829
19:33:15|2.8359
19:33:16|2.8375
19:33:17|2.8394
19:33:18|2.8394
19:33:19|2.8394
19:33:20|2.8394
19:33:21|2.8392
19:33:23|2.839
19:33:23|2.839
19:33:24|2.839
19:33:25|2.839
19:33:26|2.8392
19:33:28|2.8392
19:33:28|2.8392
19:33:29|2.836
19:33:30|2.836
19:33:31|2.836
19:33:32|2.8372
19:33:33|2.8324
19:33:34|2.836
19:33:35|2.8294
19:33:36|2.8293
19:33:37|2.8348
19:33:38|2.8392
19:33:39|2.8413
19:33:40|2.8306
19:33:41|2.8306
19:33:42|2.8311
19:33:43|2.8362
19:33:44|2.8384
19:33:45|2.8368
19:33:46|2.8368
19:33:47|2.8347
19:33:48|2.8347
19:33:49|2.8347
19:33:50|2.8347
19:33:51|2.8347
19:33:52|2.8381
19:33:53|2.8387
19:33:54|2.8387
19:33:55|2.839
19:33:56|2.839
19:33:57|2.8386
19:33:58|2.8386
19:33:59|2.8448
19:34:00|2.8475
19:34:01|2.8475
19:34:02|2.8475
19:34:03|2.8488
19:34:04|2.85
19:34:05|2.846
19:34:07|2.849
19:34:08|2.8433
19:34:09|2.8433
19:34:10|2.8433
19:34:12|2.8433
19:34:13|2.8493
19:34:14|2.85
19:34:15|2.8494
19:34:16|2.85
19:34:17|2.845
19:34:18|2.845
19:34:19|2.845
19:34:20|2.845
19:34:21|2.845
19:34:22|2.845
19:34:23|2.845
19:34:24|2.845
19:34:25|2.845
19:34:26|2.845
19:34:27|2.845
19:34:28|2.845
19:34:29|2.8425
19:34:30|2.8425
19:34:31|2.8425
19:34:32|2.8425
19:34:33|2.8425
19:34:34|2.8425
19:34:35|2.8425
19:34:36|2.8425
19:34:37|2.8425
19:34:38|2.8464
19:34:39|2.8464
19:34:40|2.842
19:34:41|2.842
19:34:42|2.842
19:34:43|2.8421
19:34:44|2.8421
19:34:45|2.8421
19:34:46|2.8421
19:34:47|2.8421
19:34:48|2.8421
19:34:50|2.8494
19:34:50|2.8527
19:34:51|2.8527
19:34:53|2.8503
19:34:53|2.8503
19:34:54|2.8503
19:34:55|2.8503
19:34:56|2.8503
19:34:57|2.8503
19:34:58|2.8504
19:34:59|2.8504
19:35:00|2.8511
19:35:01|2.8511
19:35:02|2.8532
19:35:03|2.8532
19:35:05|2.8532
19:35:06|2.8532
19:35:06|2.8599
19:35:08|2.8554
19:35:09|2.8554
19:35:11|2.8616
19:35:12|2.8595
19:35:12|2.8595
19:35:14|2.8644
19:35:15|2.8612
19:35:16|2.8644
19:35:17|2.8644
19:35:18|2.8643
19:35:19|2.8643
19:35:20|2.8596
19:35:21|2.8613
19:35:22|2.865
19:35:23|2.865
19:35:24|2.865
19:35:25|2.865
19:35:26|2.865
19:35:27|2.865
19:35:28|2.865
19:35:29|2.865
19:35:30|2.8694
19:35:31|2.8713
19:35:32|2.8718
19:35:33|2.8764
19:35:34|2.8717
19:35:35|2.8717
19:35:36|2.8717
19:35:37|2.8788
19:35:38|2.8788
19:35:39|2.8788
19:35:40|2.8788
19:35:41|2.8788
19:35:42|2.8788
19:35:43|2.8788
19:35:44|2.8789
19:35:45|2.8789
19:35:46|2.8789
19:35:47|2.8789
19:35:49|2.8719
19:35:49|2.8789
19:35:51|2.8789
19:35:51|2.8721
19:35:53|2.8721
19:35:53|2.8721
19:35:55|2.8721
19:35:56|2.8789
19:35:56|2.8726
19:35:57|2.88
19:35:58|2.8822
19:35:59|2.8788
19:36:01|2.8803
19:36:02|2.885
19:36:03|2.8822
19:36:03|2.8862
19:36:05|2.889
19:36:05|2.8885
19:36:06|2.8885
19:36:08|2.8889
19:36:10|2.8889
19:36:11|2.888
19:36:12|2.888
19:36:13|2.888
19:36:14|2.8836
19:36:15|2.8836
19:36:16|2.8836
19:36:18|2.8788
19:36:18|2.8844
19:36:19|2.8844
19:36:20|2.8799
19:36:21|2.8799
19:36:22|2.8799
19:36:23|2.8791
19:36:24|2.8791
19:36:25|2.8786
19:36:26|2.8771
19:36:27|2.8737
19:36:28|2.8773
19:36:29|2.8773
19:36:30|2.8757
19:36:31|2.8844
19:36:32|2.8844
19:36:33|2.8844
19:36:35|2.88
19:36:35|2.88
19:36:36|2.88
19:36:38|2.88
19:36:38|2.8824
19:36:40|2.8824
19:36:41|2.8824
19:36:41|2.8824
19:36:43|2.8835
19:36:44|2.8835
19:36:44|2.8824
19:36:46|2.8768
19:36:47|2.8768
19:36:48|2.8738
19:36:49|2.8745
19:36:50|2.8745
19:36:51|2.8725
19:36:52|2.87
19:36:53|2.8714
19:36:54|2.8714
19:36:55|2.8732
19:36:56|2.8683
19:36:57|2.8638
19:36:58|2.8611
19:36:59|2.8611
19:37:00|2.8611
19:37:01|2.8671
19:37:02|2.8615
19:37:03|2.8601
19:37:04|2.8601
19:37:05|2.8646
19:37:06|2.8629
19:37:07|2.8629
19:37:08|2.8639
19:37:09|2.8639
19:37:11|2.8639
19:37:12|2.8641
19:37:13|2.8641
19:37:14|2.8641
19:37:14|2.8649
19:37:16|2.8649
19:37:16|2.8647
19:37:17|2.8647
19:37:19|2.8647
19:37:20|2.8699
19:37:21|2.8715
19:37:22|2.8715
19:37:23|2.8731
19:37:24|2.8731
19:37:25|2.8731
19:37:26|2.8731
19:37:26|2.871
19:37:28|2.871
19:37:29|2.871
19:37:30|2.871
19:37:31|2.8745
19:37:32|2.8789
19:37:34|2.8837
19:37:34|2.8837
19:37:36|2.8838
19:37:37|2.8838
19:37:38|2.8837
19:37:39|2.8837
19:37:39|2.8818
19:37:41|2.8834
19:37:42|2.8881
19:37:43|2.8866
19:37:44|2.8838
19:37:45|2.8845
19:37:46|2.8845
19:37:46|2.8845
19:37:48|2.889
19:37:49|2.8828
19:37:49|2.8888
19:37:51|2.8888
19:37:52|2.8888
19:37:53|2.8878
19:37:54|2.8878
19:37:55|2.8877
19:37:56|2.8835
19:37:57|2.8835
19:37:58|2.8835
19:37:59|2.8835
19:38:00|2.8835
19:38:01|2.8843
19:38:02|2.8835
19:38:03|2.8835
19:38:04|2.8888
19:38:05|2.8888
19:38:06|2.8888
19:38:07|2.8888
19:38:08|2.8888
19:38:09|2.8892
19:38:10|2.8892
19:38:12|2.8867
19:38:12|2.8867
19:38:14|2.8867
19:38:15|2.8867
19:38:16|2.8891
19:38:17|2.8891
19:38:18|2.89
19:38:20|2.89
19:38:20|2.8891
19:38:22|2.888
19:38:22|2.8918
19:38:24|2.8948
19:38:24|2.8914
19:38:25|2.8914
19:38:26|2.8893
19:38:27|2.8893
19:38:29|2.8893
19:38:29|2.8942
19:38:31|2.8942
19:38:31|2.8942
19:38:33|2.8942
19:38:34|2.8942
19:38:35|2.8936
19:38:36|2.8893
19:38:37|2.8858
19:38:37|2.8954
19:38:38|2.8954
19:38:39|2.8954
19:38:40|2.8954
19:38:41|2.8942
19:38:43|2.8942
19:38:44|2.8964
19:38:45|2.8964
19:38:46|2.8964
19:38:47|2.8964
19:38:48|2.8945
19:38:49|2.8945
19:38:49|2.8869
19:38:51|2.8869
19:38:52|2.8917
19:38:53|2.8917
19:38:54|2.8955
19:38:55|2.8955
19:38:56|2.8955
19:38:57|2.8955
19:38:58|2.8955
19:38:59|2.896
19:39:01|2.8926
19:39:01|2.8926
19:39:02|2.8926
19:39:03|2.8926
19:39:04|2.8937
19:39:05|2.8937
19:39:06|2.894
19:39:07|2.894
19:39:08|2.894
19:39:09|2.896
19:39:10|2.8923
19:39:11|2.8923
19:39:13|2.8919
19:39:14|2.8918
19:39:16|2.8918
19:39:16|2.8906
19:39:17|2.8906
19:39:18|2.8906
19:39:19|2.8906
19:39:20|2.8906
19:39:21|2.887
19:39:23|2.8939
19:39:23|2.8939
19:39:25|2.8939
19:39:26|2.8939
19:39:26|2.8939
19:39:28|2.8939
19:39:28|2.8938
19:39:30|2.8938
19:39:31|2.8938
19:39:31|2.8938
19:39:33|2.8938
19:39:34|2.8938
19:39:34|2.8938
19:39:36|2.8939
19:39:37|2.8939
19:39:38|2.8938
19:39:39|2.8938
19:39:40|2.8938
19:39:41|2.8975
19:39:42|2.8969
19:39:43|2.8969
19:39:44|2.8969
19:39:45|2.8969
19:39:46|2.8978
19:39:47|2.8969
19:39:48|2.894
19:39:49|2.894
19:39:50|2.8988
19:39:51|2.8988
19:39:52|2.8939
19:39:52|2.8984
19:39:54|2.8986
19:39:55|2.8939
19:39:56|2.8939
19:39:57|2.894
19:39:58|2.8939
19:39:59|2.8939
19:40:00|2.8939
19:40:01|2.8939
19:40:02|2.8938
19:40:03|2.8921
19:40:04|2.8939
19:40:05|2.8939
19:40:06|2.889
19:40:07|2.889
19:40:08|2.889
19:40:09|2.889
19:40:10|2.8889
19:40:11|2.8889
19:40:12|2.8898
19:40:14|2.8898
19:40:14|2.8939
19:40:16|2.8939
19:40:17|2.8903
19:40:18|2.8903
19:40:19|2.8903
19:40:20|2.898
19:40:22|2.8968
19:40:22|2.8968
19:40:23|2.8859
19:40:24|2.8859
19:40:26|2.881
19:40:26|2.8745
19:40:27|2.8745
19:40:29|2.8793
19:40:30|2.8793
19:40:30|2.8793
19:40:32|2.8791
19:40:33|2.8769
19:40:33|2.8722
19:40:35|2.8722
19:40:36|2.8781
19:40:37|2.8781
19:40:38|2.8771
19:40:39|2.8763
19:40:40|2.8768
19:40:40|2.8768
19:40:42|2.8768
19:40:43|2.8768
19:40:44|2.8768
19:40:45|2.8768
19:40:46|2.8722
19:40:47|2.87
19:40:48|2.87
19:40:49|2.868
19:40:50|2.868
19:40:51|2.876
19:40:52|2.868
19:40:53|2.868
19:40:54|2.868
19:40:55|2.868
19:40:56|2.868
19:40:57|2.868
19:40:58|2.868
19:40:59|2.8665
19:41:01|2.8651
19:41:01|2.8651
19:41:02|2.868
19:41:03|2.868
19:41:04|2.868
19:41:05|2.868
19:41:06|2.868
19:41:07|2.868
19:41:08|2.868
19:41:09|2.8669
19:41:10|2.8669
19:41:11|2.8669
19:41:12|2.8713
19:41:14|2.8713
19:41:15|2.8657
19:41:16|2.8657
19:41:18|2.8657
19:41:19|2.8697
19:41:20|2.8697
19:41:21|2.8697
19:41:23|2.8697
19:41:23|2.8697
19:41:24|2.8697
19:41:25|2.8697
19:41:26|2.8739
19:41:28|2.8732
19:41:28|2.8732
19:41:30|2.8751
19:41:30|2.8751
19:41:31|2.8751
19:41:33|2.8775
19:41:33|2.8809
19:41:34|2.881
19:41:35|2.8872
19:41:36|2.8836
19:41:37|2.8889
19:41:38|2.8896
19:41:40|2.8896
19:41:40|2.891
19:41:41|2.891
19:41:42|2.891
19:41:43|2.886
19:41:45|2.886
19:41:45|2.886
19:41:46|2.886
19:41:47|2.886
19:41:48|2.8937
19:41:49|2.8937
19:41:50|2.889
19:41:52|2.889
19:41:52|2.889
19:41:53|2.889
19:41:54|2.889
19:41:56|2.889
19:41:57|2.889
19:41:57|2.889
19:41:58|2.8891
19:41:59|2.8902
19:42:01|2.8902
19:42:01|2.8902
19:42:02|2.8949
19:42:04|2.8949
19:42:05|2.8949
19:42:06|2.8949
19:42:07|2.895
19:42:07|2.895
19:42:08|2.895
19:42:10|2.895
19:42:10|2.8902
19:42:12|2.8902
19:42:12|2.8902
19:42:14|2.8905
19:42:16|2.8905
19:42:16|2.8982
19:42:18|2.8925
19:42:18|2.8925
19:42:20|2.8925
19:42:21|2.8925
19:42:22|2.8925
19:42:22|2.8925
19:42:23|2.8925
19:42:25|2.8933
19:42:26|2.8933
19:42:27|2.8933
19:42:28|2.8933
19:42:29|2.8933
19:42:30|2.8933
19:42:31|2.8933
19:42:32|2.8926
19:42:33|2.8925
19:42:34|2.8925
19:42:34|2.8906
19:42:36|2.8927
19:42:37|2.8927
19:42:38|2.8927
19:42:39|2.889
19:42:39|2.889
19:42:41|2.889
19:42:42|2.889
19:42:43|2.889
19:42:44|2.889
19:42:45|2.889
19:42:46|2.8845
19:42:47|2.8845
19:42:48|2.8845
19:42:49|2.8845
19:42:50|2.8802
19:42:51|2.8802
19:42:52|2.8802
19:42:53|2.8802
19:42:54|2.8802
19:42:55|2.8793
19:42:56|2.8802
19:42:57|2.8755
19:42:58|2.8755
19:42:59|2.8755
19:43:00|2.8755
19:43:01|2.8755
19:43:02|2.8755
19:43:03|2.8755
19:43:04|2.8755
19:43:05|2.8803
19:43:06|2.8803
19:43:07|2.8816
19:43:08|2.8816
19:43:09|2.8816
19:43:10|2.8816
19:43:11|2.8816
19:43:12|2.8816
19:43:13|2.8816
19:43:14|2.8841
19:43:15|2.8841
19:43:16|2.8841
19:43:17|2.8841
19:43:19|2.8768
19:43:19|2.879
19:43:20|2.8746
19:43:22|2.8697
19:43:23|2.8706
19:43:24|2.8706
19:43:24|2.8706
19:43:25|2.8701
19:43:27|2.8706
19:43:28|2.8706
19:43:28|2.8706
19:43:30|2.8706
19:43:30|2.8701
19:43:32|2.8706
19:43:33|2.8706
19:43:34|2.8706
19:43:35|2.8706
19:43:36|2.869
19:43:37|2.8661
19:43:37|2.867
19:43:39|2.867
19:43:40|2.867
19:43:42|2.867
19:43:42|2.867
19:43:43|2.867
19:43:44|2.867
19:43:45|2.867
19:43:46|2.8649
19:43:47|2.8649
19:43:49|2.8638
19:43:49|2.867
19:43:50|2.867
19:43:52|2.867
19:43:53|2.867
19:43:54|2.867
19:43:55|2.867
19:43:56|2.867
19:43:57|2.867
19:43:58|2.867
19:43:59|2.867
19:44:00|2.867
19:44:01|2.867
19:44:02|2.8708
19:44:03|2.8708
19:44:04|2.8743
19:44:05|2.8743
19:44:06|2.8737
19:44:07|2.8737
19:44:08|2.8737
19:44:09|2.8783
19:44:10|2.8802
19:44:11|2.8802
19:44:12|2.8762
19:44:13|2.8762
19:44:14|2.8836
19:44:15|2.8841
19:44:17|2.8841
19:44:18|2.8846
19:44:19|2.8846
19:44:20|2.8829
19:44:22|2.8829
19:44:22|2.8836
19:44:24|2.8836
19:44:24|2.8836
19:44:26|2.8836
19:44:27|2.8836
19:44:28|2.8836
19:44:29|2.8836
19:44:29|2.8836
19:44:31|2.8836
19:44:32|2.8783
19:44:33|2.8783
19:44:34|2.8695
19:44:35|2.8695
19:44:36|2.8696
19:44:37|2.869
19:44:38|2.869
19:44:39|2.869
19:44:40|2.869
19:44:41|2.8704
19:44:42|2.8706
19:44:43|2.8691
19:44:44|2.8691
19:44:45|2.8691
19:44:46|2.8691
19:44:47|2.8691
19:44:48|2.8723
19:44:49|2.8723
19:44:50|2.8723
19:44:51|2.8723
19:44:52|2.8723
19:44:53|2.8723
19:44:54|2.8687
19:44:55|2.8687
19:44:56|2.8651
19:44:57|2.8651
19:44:58|2.8651
19:44:59|2.8651
19:45:00|2.8651
19:45:01|2.8671
19:45:02|2.8671
19:45:03|2.8642
19:45:04|2.8642
19:45:05|2.8671
19:45:06|2.8615
19:45:07|2.86
19:45:08|2.865
19:45:09|2.865
19:45:10|2.86
19:45:11|2.86
19:45:12|2.86
19:45:13|2.86
19:45:14|2.865
19:45:15|2.865
19:45:16|2.865
19:45:18|2.8649
19:45:18|2.8649
19:45:20|2.8608
19:45:21|2.8608
19:45:22|2.8608
19:45:24|2.8608
19:45:24|2.8608
19:45:25|2.8608
19:45:27|2.8608
19:45:27|2.8608
19:45:28|2.8608
19:45:30|2.8608
19:45:30|2.8611
19:45:32|2.8611
19:45:33|2.8698
19:45:34|2.8718
19:45:35|2.8717
19:45:36|2.8775
19:45:37|2.8794
19:45:37|2.8793
19:45:38|2.8793
19:45:40|2.8823
19:45:41|2.8786
19:45:42|2.8786
19:45:43|2.8786
19:45:44|2.8805
19:45:45|2.8805
19:45:46|2.8791
19:45:47|2.8791
19:45:48|2.8791
19:45:49|2.8791
19:45:50|2.8791
19:45:51|2.8791
19:45:52|2.8836
19:45:53|2.8836
19:45:54|2.8836
19:45:55|2.8835
19:45:56|2.8835
19:45:57|2.8835
19:45:58|2.8835
19:45:59|2.8835
19:46:00|2.8691
19:46:01|2.8773
19:46:02|2.8773
19:46:03|2.8773
19:46:04|2.8773
19:46:05|2.8773
19:46:07|2.8773
19:46:07|2.8728
19:46:09|2.8728
19:46:09|2.8728
19:46:10|2.8728
19:46:11|2.8673
19:46:12|2.8673
19:46:13|2.8673
19:46:14|2.8638
19:46:15|2.8628
19:46:16|2.8628
19:46:18|2.8628
19:46:19|2.8628
19:46:20|2.8628
19:46:22|2.8621
19:46:23|2.8621
19:46:24|2.8611
19:46:25|2.8594
19:46:26|2.864
19:46:27|2.8642
19:46:28|2.8642
19:46:29|2.8594
19:46:31|2.8628
19:46:31|2.8628
19:46:33|2.8642
19:46:34|2.8642
19:46:35|2.8642
19:46:36|2.864
19:46:37|2.864
19:46:38|2.8589
19:46:39|2.8589
19:46:40|2.8589
19:46:41|2.8589
19:46:42|2.8582
19:46:43|2.8582
19:46:44|2.8582
19:46:45|2.8582
19:46:46|2.8582
19:46:46|2.8582
19:46:48|2.8582
19:46:49|2.8625
19:46:50|2.8625
19:46:51|2.8625
19:46:52|2.8625
19:46:53|2.8625
19:46:54|2.8625
19:46:55|2.8628
19:46:56|2.8628
19:46:57|2.8628
19:46:58|2.8628
19:46:58|2.8628
19:47:00|2.8594
19:47:01|2.8628
19:47:02|2.8586
19:47:03|2.8627
19:47:04|2.8627
19:47:05|2.8552
19:47:06|2.8552
19:47:07|2.8552
19:47:08|2.8627
19:47:09|2.8627
19:47:09|2.8618
19:47:11|2.8618
19:47:12|2.8618
19:47:13|2.8618
19:47:14|2.8618
19:47:15|2.8618
19:47:15|2.8618
19:47:17|2.8618
19:47:18|2.8613
19:47:19|2.8621
19:47:21|2.8562
19:47:22|2.8556
19:47:22|2.8556
19:47:23|2.8556
19:47:25|2.8556
19:47:27|2.8556
19:47:27|2.8573
19:47:28|2.8546
19:47:29|2.8546
19:47:30|2.8546
19:47:31|2.8546
19:47:32|2.8578
19:47:33|2.8578
19:47:34|2.8578
19:47:36|2.85
19:47:37|2.85
19:47:38|2.85
19:47:38|2.85
19:47:40|2.85
19:47:40|2.85
19:47:42|2.85
19:47:43|2.85
19:47:43|2.8501
19:47:45|2.8501
19:47:46|2.8501
19:47:47|2.8501
19:47:48|2.8501
19:47:48|2.8501
19:47:50|2.85
19:47:51|2.85
19:47:51|2.85
19:47:52|2.85
19:47:54|2.8501
19:47:55|2.8501
19:47:55|2.8501
19:47:57|2.8501
19:47:58|2.8502
19:47:58|2.8502
19:48:00|2.8506
19:48:01|2.8506
19:48:02|2.8507
19:48:03|2.8507
19:48:04|2.8507
19:48:05|2.8507
19:48:06|2.8507
19:48:07|2.8507
19:48:08|2.8547
19:48:09|2.85
19:48:10|2.85
19:48:11|2.85
19:48:12|2.85
19:48:13|2.85
19:48:15|2.85
19:48:15|2.8507
19:48:16|2.8507
19:48:17|2.854
19:48:18|2.854
19:48:20|2.85
19:48:21|2.85
19:48:22|2.8501
19:48:23|2.8501
19:48:25|2.8501
19:48:25|2.8501
19:48:26|2.8501
19:48:28|2.8501
19:48:28|2.8501
19:48:29|2.8501
19:48:30|2.8501
19:48:31|2.8501
19:48:33|2.8501
19:48:34|2.8501
19:48:35|2.8501
19:48:36|2.85
19:48:37|2.85
19:48:38|2.85
19:48:39|2.85
19:48:40|2.8501
19:48:41|2.85
19:48:42|2.85
19:48:43|2.85
19:48:44|2.85
19:48:45|2.85
19:48:46|2.85
19:48:47|2.85
19:48:49|2.85
19:48:50|2.8501
19:48:50|2.8501
19:48:51|2.8502
19:48:52|2.8502
19:48:53|2.85
19:48:54|2.85
19:48:55|2.85
19:48:56|2.8537
19:48:57|2.8537
19:48:58|2.853
19:49:00|2.85
19:49:00|2.85
19:49:01|2.85
19:49:02|2.85
19:49:03|2.85
19:49:04|2.85
19:49:05|2.85
19:49:07|2.85
19:49:07|2.85
19:49:08|2.8501
19:49:09|2.8501
19:49:10|2.8531
19:49:11|2.8531
19:49:12|2.85
19:49:13|2.8533
19:49:14|2.8538
19:49:15|2.8538
19:49:17|2.8538
19:49:17|2.8538
19:49:18|2.8538
19:49:19|2.8538
19:49:21|2.8538
19:49:22|2.85
19:49:23|2.8537
19:49:24|2.8537
19:49:26|2.8537
19:49:27|2.8537
19:49:28|2.8533
19:49:29|2.85
19:49:29|2.85
19:49:31|2.85
19:49:32|2.85
19:49:33|2.85
19:49:34|2.85
19:49:35|2.85
19:49:36|2.85
19:49:37|2.85
19:49:38|2.8538
19:49:39|2.8505
19:49:41|2.8505
19:49:42|2.8505
19:49:42|2.8505
19:49:43|2.8538
19:49:44|2.8538
19:49:45|2.8538
19:49:46|2.85
19:49:47|2.85
19:49:48|2.85
19:49:49|2.85
19:49:50|2.8536
19:49:51|2.8536
19:49:52|2.85
19:49:53|2.85
19:49:54|2.85
19:49:55|2.85
19:49:56|2.85
19:49:58|2.8503
19:49:59|2.8503
19:49:59|2.8503
19:50:01|2.8503
19:50:01|2.8538
19:50:03|2.85
19:50:04|2.85
19:50:04|2.8503
19:50:05|2.8503
19:50:07|2.8538
19:50:08|2.8538
19:50:08|2.8538
19:50:09|2.8538
19:50:10|2.8538
19:50:11|2.8538
19:50:12|2.8538
19:50:14|2.85
19:50:14|2.852
19:50:15|2.852
19:50:16|2.852
19:50:18|2.852
19:50:18|2.852
19:50:19|2.8535
19:50:20|2.85
19:50:22|2.85
19:50:24|2.85
19:50:25|2.8426
19:50:26|2.8456
19:50:27|2.8456
19:50:28|2.8456
19:50:29|2.8456
19:50:30|2.8455
19:50:31|2.8405
19:50:32|2.8412
19:50:33|2.8415
19:50:34|2.8415
19:50:35|2.8415
19:50:36|2.8415
19:50:37|2.8415
19:50:39|2.8415
19:50:39|2.8395
19:50:40|2.8378
19:50:42|2.8366
19:50:43|2.8366
19:50:43|2.8332
19:50:44|2.8424
19:50:45|2.8424
19:50:46|2.8414
19:50:48|2.8414
19:50:48|2.8414
19:50:49|2.8414
19:50:50|2.8368
19:50:52|2.8416
19:50:52|2.8367
19:50:53|2.8367
19:50:54|2.8412
19:50:56|2.8412
19:50:57|2.8414
19:50:58|2.8383
19:50:59|2.8383
19:50:59|2.8383
19:51:00|2.8383
19:51:01|2.84
19:51:03|2.843
19:51:03|2.843
19:51:04|2.843
19:51:06|2.843
19:51:07|2.8498
19:51:07|2.86
19:51:09|2.865
19:51:10|2.8585
19:51:11|2.8585
19:51:12|2.8585
19:51:13|2.8585
19:51:14|2.8585
19:51:15|2.8585
19:51:16|2.86
19:51:17|2.8575
19:51:18|2.8574
19:51:19|2.8574
19:51:20|2.8574
19:51:20|2.8574
19:51:22|2.8574
19:51:23|2.8574
19:51:25|2.8574
19:51:26|2.8574
19:51:27|2.8574
19:51:28|2.8574
19:51:29|2.8574
19:51:30|2.8574
19:51:32|2.8574
19:51:32|2.8631
19:51:34|2.8631
19:51:35|2.8631
19:51:36|2.8631
19:51:38|2.8631
19:51:38|2.8631
19:51:39|2.8631
19:51:40|2.8631
19:51:41|2.8631
19:51:42|2.8631
19:51:44|2.8631
19:51:44|2.8631
19:51:46|2.8631
19:51:46|2.8557
19:51:47|2.8557
19:51:48|2.8556
19:51:50|2.8556
19:51:51|2.8581
19:51:52|2.8581
19:51:53|2.8581
19:51:54|2.8581
19:51:54|2.8581
19:51:56|2.861
19:51:56|2.8617
19:51:57|2.8566
19:51:59|2.8566
19:51:59|2.8566
19:52:01|2.8566
19:52:01|2.8566
19:52:02|2.8613
19:52:03|2.8613
19:52:04|2.8613
19:52:05|2.8613
19:52:07|2.8613
19:52:08|2.863
19:52:08|2.863
19:52:10|2.8679
19:52:11|2.8699
19:52:11|2.8699
19:52:12|2.8699
19:52:14|2.8699
19:52:14|2.8699
19:52:15|2.8699
19:52:16|2.8699
19:52:17|2.87
19:52:18|2.87
19:52:19|2.87
19:52:21|2.87
19:52:22|2.87
19:52:23|2.87
19:52:23|2.87
19:52:25|2.87
19:52:26|2.87
19:52:27|2.87
19:52:29|2.87
19:52:29|2.87
19:52:30|2.87
19:52:32|2.8666
19:52:32|2.8666
19:52:34|2.8665
19:52:34|2.8665
19:52:36|2.8665
19:52:37|2.8665
19:52:37|2.8665
19:52:39|2.8665
19:52:39|2.8665
19:52:41|2.8665
19:52:42|2.8665
19:52:43|2.87
19:52:43|2.87
19:52:44|2.87
19:52:46|2.87
19:52:47|2.8645
19:52:47|2.8645
19:52:48|2.8645
19:52:50|2.8645
19:52:50|2.8645
19:52:51|2.8645
19:52:53|2.8645
19:52:54|2.8645
19:52:55|2.8645
19:52:56|2.8639
19:52:57|2.8685
19:52:58|2.8685
19:52:59|2.8685
19:53:01|2.8685
19:53:01|2.8685
19:53:03|2.8685
19:53:04|2.8672
19:53:05|2.8672
19:53:06|2.8672
19:53:06|2.8672
19:53:07|2.8672
19:53:08|2.8697
19:53:10|2.8697
19:53:10|2.8697
19:53:12|2.8697
19:53:13|2.8691
19:53:14|2.8691
19:53:14|2.8691
19:53:16|2.8717
19:53:17|2.879
19:53:18|2.8769
19:53:19|2.8828
19:53:20|2.8819
19:53:21|2.8844
19:53:22|2.8844
19:53:23|2.8844
19:53:24|2.8844
19:53:25|2.8799
19:53:27|2.88
19:53:27|2.8784
19:53:28|2.8784
19:53:30|2.8829
19:53:31|2.8829
19:53:32|2.8843
19:53:34|2.8818
19:53:34|2.8818
19:53:35|2.8843
19:53:36|2.8844
19:53:37|2.8843
19:53:38|2.8863
19:53:39|2.8863
19:53:40|2.8875
19:53:41|2.8875
19:53:43|2.8844
19:53:43|2.8847
19:53:44|2.8847
19:53:45|2.8847
19:53:46|2.8847
19:53:48|2.8845
19:53:48|2.8884
19:53:50|2.8846
19:53:50|2.8853
19:53:51|2.8853
19:53:53|2.889
19:53:54|2.889
19:53:55|2.889
19:53:56|2.8853
19:53:56|2.8871
19:53:58|2.8871
19:53:59|2.8871
19:54:00|2.8854
19:54:01|2.8854
19:54:02|2.8854
19:54:03|2.8946
19:54:04|2.895
19:54:05|2.8939
19:54:06|2.8939
19:54:07|2.8939
19:54:08|2.8999
19:54:09|2.8999
19:54:10|2.8999
19:54:11|2.9
19:54:12|2.8975
19:54:13|2.9033
19:54:14|2.9077
19:54:15|2.9173
19:54:16|2.9107
19:54:17|2.9107
19:54:18|2.9107
19:54:19|2.9096
19:54:20|2.8999
19:54:21|2.8947
19:54:22|2.8977
19:54:23|2.8999
19:54:24|2.8999
19:54:25|2.8892
19:54:26|2.8892
19:54:28|2.8892
19:54:28|2.8892
19:54:30|2.8953
19:54:31|2.8953
19:54:32|2.888
19:54:33|2.8937
19:54:34|2.885
19:54:35|2.875
19:54:37|2.8694
19:54:37|2.8672
19:54:38|2.8672
19:54:39|2.8672
19:54:40|2.8734
19:54:41|2.8734
19:54:43|2.8661
19:54:44|2.8733
19:54:44|2.8732
19:54:46|2.8663
19:54:47|2.8621
19:54:48|2.868
19:54:48|2.8614
19:54:49|2.8614
19:54:50|2.8593
19:54:52|2.8593
19:54:53|2.8648
19:54:54|2.859
19:54:55|2.859
19:54:56|2.8606
19:54:57|2.8606
19:54:59|2.8606
19:54:59|2.8606
19:55:00|2.8606
19:55:01|2.8606
19:55:02|2.8606
19:55:03|2.8754
19:55:04|2.8754
19:55:05|2.8754
19:55:06|2.8788
19:55:07|2.8875
19:55:08|2.8875
19:55:09|2.88
19:55:10|2.8869
19:55:11|2.8806
19:55:12|2.8806
19:55:14|2.886
19:55:14|2.8824
19:55:15|2.8824
19:55:17|2.8875
19:55:17|2.8895
19:55:18|2.8895
19:55:19|2.8895
19:55:20|2.8895
19:55:21|2.8916
19:55:22|2.8863
19:55:24|2.8863
19:55:24|2.8863
19:55:26|2.8863
19:55:27|2.8864
19:55:28|2.8864
19:55:30|2.8864
19:55:30|2.8864
19:55:31|2.8864
19:55:33|2.8864
19:55:34|2.8864
19:55:35|2.8864
19:55:36|2.8873
19:55:37|2.8863
19:55:38|2.8863
19:55:39|2.8895
19:55:40|2.8888
19:55:41|2.8888
19:55:42|2.8888
19:55:43|2.8888
19:55:44|2.8839
19:55:45|2.8862
19:55:46|2.8745
19:55:47|2.8825
19:55:48|2.8738
19:55:49|2.8737
19:55:50|2.8737
19:55:51|2.8737
19:55:52|2.8737
19:55:53|2.8737
19:55:54|2.8783
19:55:55|2.8711
19:55:56|2.8741
19:55:57|2.8731
19:55:58|2.8725
19:55:59|2.8725
19:56:00|2.8725
19:56:02|2.8673
19:56:02|2.8675
19:56:03|2.8646
19:56:04|2.8595
19:56:05|2.8686
19:56:06|2.8611
19:56:07|2.8611
19:56:08|2.8611
19:56:10|2.8611
19:56:11|2.8663
19:56:12|2.8663
19:56:12|2.8663
19:56:13|2.8663
19:56:15|2.8663
19:56:15|2.8663
19:56:16|2.8663
19:56:17|2.8663
19:56:19|2.8611
19:56:20|2.865
19:56:20|2.865
19:56:21|2.865
19:56:22|2.8632
19:56:24|2.8632
19:56:25|2.8716
19:56:25|2.8716
19:56:26|2.8716
19:56:28|2.8654
19:56:29|2.8661
19:56:31|2.8661
19:56:32|2.8713
19:56:34|2.8713
19:56:34|2.8713
19:56:35|2.8713
19:56:36|2.8713
19:56:37|2.8713
19:56:38|2.869
19:56:39|2.87
19:56:40|2.87
19:56:41|2.87
19:56:42|2.87
19:56:43|2.87
19:56:44|2.868
19:56:45|2.868
19:56:46|2.868
19:56:47|2.868
19:56:48|2.8653
19:56:49|2.868
19:56:51|2.868
19:56:52|2.868
19:56:53|2.868
19:56:54|2.868
19:56:55|2.8693
19:56:55|2.8693
19:56:56|2.8693
19:56:58|2.8686
19:56:58|2.8686
19:57:00|2.8686
19:57:00|2.8706
19:57:02|2.8706
19:57:03|2.8706
19:57:04|2.8706
19:57:05|2.8706
19:57:06|2.8706
19:57:07|2.8706
19:57:08|2.8706
19:57:09|2.8706
19:57:10|2.8706
19:57:11|2.8706
19:57:12|2.8706
19:57:13|2.8655
19:57:14|2.8655
19:57:15|2.8655
19:57:16|2.8671
19:57:17|2.8623
19:57:18|2.8623
19:57:19|2.8668
19:57:20|2.8667
19:57:21|2.8667
19:57:22|2.8666
19:57:23|2.8706
19:57:24|2.8706
19:57:25|2.8723
19:57:26|2.8725
19:57:27|2.8725
19:57:28|2.8795
19:57:30|2.8795
19:57:31|2.8795
19:57:31|2.8795
19:57:33|2.8795
19:57:34|2.8758
19:57:35|2.8758
19:57:35|2.8758
19:57:37|2.8796
19:57:37|2.8796
19:57:38|2.8796
19:57:40|2.8837
19:57:41|2.8747
19:57:42|2.8754
19:57:42|2.8801
19:57:44|2.8817
19:57:45|2.8796
19:57:46|2.8796
19:57:47|2.8796
19:57:48|2.8796
19:57:49|2.8813
19:57:50|2.8813
19:57:51|2.8813
19:57:52|2.8813
19:57:53|2.8811
19:57:53|2.8811
19:57:55|2.8828
19:57:56|2.8828
19:57:57|2.8828
19:57:58|2.8828
19:57:59|2.8828
19:58:00|2.8828
19:58:01|2.8828
19:58:02|2.881
19:58:03|2.881
19:58:04|2.881
19:58:05|2.88
19:58:07|2.88
19:58:07|2.8804
19:58:08|2.8804
19:58:09|2.8804
19:58:10|2.8804
19:58:11|2.8804
19:58:12|2.8804
19:58:13|2.8804
19:58:14|2.8804
19:58:15|2.8785
19:58:16|2.8785
19:58:17|2.8785
19:58:18|2.8785
19:58:19|2.8785
19:58:20|2.8785
19:58:21|2.8785
19:58:22|2.8785
19:58:23|2.8785
19:58:24|2.8785
19:58:25|2.88
19:58:26|2.88
19:58:27|2.88
19:58:28|2.88
19:58:30|2.88
19:58:31|2.88
19:58:32|2.88
19:58:33|2.88
19:58:34|2.88
19:58:36|2.88
19:58:37|2.88
19:58:38|2.88
19:58:39|2.88
19:58:40|2.88
19:58:40|2.8776
19:58:41|2.8776
19:58:43|2.8776
19:58:44|2.8794
19:58:45|2.8794
19:58:46|2.8794
19:58:47|2.8794
19:58:47|2.8794
19:58:49|2.8794
19:58:50|2.8759
19:58:51|2.8759
19:58:52|2.8759
19:58:53|2.8759
19:58:54|2.8759
19:58:55|2.8759
19:58:56|2.8759
19:58:57|2.8793
19:58:57|2.8793
19:58:59|2.8748
19:59:00|2.8752
19:59:01|2.8752
19:59:02|2.8758
19:59:03|2.8746
19:59:04|2.8746
19:59:05|2.8717
19:59:06|2.871
19:59:07|2.8753
19:59:08|2.8753
19:59:09|2.8753
19:59:09|2.8706
19:59:11|2.8706
19:59:12|2.8706
19:59:13|2.8706
19:59:14|2.8706
19:59:15|2.8714
19:59:15|2.8714
19:59:17|2.8714
19:59:18|2.8714
19:59:19|2.8714
19:59:20|2.8647
19:59:21|2.8659
19:59:22|2.8659
19:59:23|2.8659
19:59:23|2.8659
19:59:24|2.8668
19:59:26|2.8668
19:59:27|2.8668
19:59:28|2.8668
19:59:29|2.8668
19:59:30|2.8668
19:59:31|2.8668
19:59:32|2.8683
19:59:34|2.8683
19:59:35|2.8683
19:59:35|2.8683
19:59:36|2.8683
19:59:38|2.8683
19:59:39|2.8683
19:59:40|2.8683
19:59:41|2.8683
19:59:42|2.8723
19:59:43|2.876
19:59:44|2.8746
19:59:45|2.8746
19:59:46|2.8746
19:59:47|2.8673
19:59:48|2.8673
19:59:49|2.8673
19:59:50|2.8673
19:59:51|2.8673
19:59:52|2.8673
19:59:53|2.8706
19:59:54|2.8706
19:59:55|2.8706
19:59:56|2.8706
19:59:57|2.8706
19:59:58|2.8706
19:59:59|2.8706
20:00:00|2.8706
20:00:01|2.8706
20:00:02|2.8706
20:00:03|2.8749
20:00:04|2.8749
20:00:05|2.8749
20:00:06|2.8683
20:00:07|2.8731
20:00:08|2.8731
20:00:09|2.8731
20:00:10|2.8731
20:00:11|2.8731
20:00:12|2.8731
20:00:13|2.8662
20:00:14|2.8662
20:00:15|2.8662
20:00:16|2.8662
20:00:17|2.8662
20:00:18|2.8662
20:00:19|2.8662
20:00:20|2.8662
20:00:21|2.8662
20:00:22|2.8662
20:00:23|2.8662
20:00:24|2.8662
20:00:25|2.8662
20:00:26|2.8662
20:00:27|2.8662
20:00:28|2.8662
20:00:29|2.8662
20:00:30|2.8736
20:00:31|2.8736
20:00:33|2.8736
20:00:33|2.8736
20:00:35|2.8694
20:00:35|2.8694
20:00:37|2.8694
20:00:38|2.8694
20:00:40|2.874
20:00:40|2.874
20:00:41|2.874
20:00:42|2.874
20:00:43|2.874
20:00:44|2.874
20:00:45|2.874
20:00:46|2.874
20:00:47|2.874
20:00:48|2.874
20:00:49|2.874
20:00:50|2.874
20:00:51|2.874
20:00:52|2.874
20:00:53|2.874
20:00:54|2.8736
20:00:56|2.8736
20:00:57|2.8736
20:00:58|2.8736
20:00:59|2.8736
20:01:00|2.8736
20:01:00|2.8736
20:01:02|2.8695
20:01:03|2.8695
20:01:03|2.8695
20:01:05|2.8695
20:01:05|2.8695
20:01:07|2.8695
20:01:08|2.8695
20:01:08|2.8695
20:01:09|2.8695
20:01:11|2.8696
20:01:11|2.8696
20:01:13|2.8736
20:01:13|2.8736
20:01:15|2.8736
20:01:16|2.8736
20:01:17|2.8736
20:01:18|2.8698
20:01:19|2.8698
20:01:20|2.8698
20:01:21|2.873
20:01:22|2.873
20:01:22|2.8689
20:01:24|2.8689
20:01:25|2.8689
20:01:25|2.8689
20:01:26|2.875
20:01:28|2.869
20:01:29|2.869
20:01:29|2.869
20:01:31|2.8689
20:01:32|2.8689
20:01:33|2.8689
20:01:34|2.8689
20:01:36|2.875
20:01:36|2.8764
20:01:38|2.8707
20:01:39|2.8707
20:01:40|2.8707
20:01:41|2.8707
20:01:41|2.8707
20:01:43|2.8708
20:01:44|2.8708
20:01:45|2.8764
20:01:46|2.8764
20:01:47|2.8764
20:01:48|2.8764
20:01:49|2.8764
20:01:50|2.8741
20:01:52|2.8741
20:01:52|2.8741
20:01:53|2.8741
20:01:55|2.8774
20:01:55|2.8784
20:01:57|2.8784
20:01:58|2.8786
20:01:59|2.8786
20:01:59|2.8786
20:02:00|2.878
20:02:02|2.8741
20:02:02|2.8798
20:02:03|2.88
20:02:04|2.88
20:02:06|2.88
20:02:06|2.88
20:02:08|2.88
20:02:08|2.88
20:02:10|2.88
20:02:11|2.8843
20:02:12|2.8843
20:02:13|2.8843
20:02:14|2.885
20:02:15|2.885
20:02:16|2.885
20:02:17|2.885
20:02:18|2.885
20:02:19|2.885
20:02:20|2.8849
20:02:21|2.8887
20:02:22|2.8862
20:02:23|2.8862
20:02:24|2.8887
20:02:25|2.8887
20:02:26|2.8887
20:02:27|2.8887
20:02:28|2.8887
20:02:29|2.8925
20:02:30|2.8925
20:02:31|2.8932
20:02:32|2.8932
20:02:33|2.8932
20:02:34|2.8924
20:02:35|2.8924
20:02:36|2.8924
20:02:37|2.8924
20:02:38|2.8924
20:02:39|2.894
20:02:41|2.8944
20:02:41|2.8944
20:02:43|2.894
20:02:44|2.894
20:02:45|2.894
20:02:46|2.894
20:02:47|2.894
20:02:48|2.894
20:02:49|2.894
20:02:50|2.894
20:02:51|2.8942
20:02:51|2.8942
20:02:53|2.8942
20:02:54|2.8942
20:02:55|2.8919
20:02:56|2.894
20:02:57|2.8923
20:02:57|2.8903
20:02:59|2.8888
20:03:00|2.8888
20:03:01|2.885
20:03:02|2.885
20:03:03|2.885
20:03:04|2.885
20:03:06|2.8924
20:03:06|2.8924
20:03:07|2.8884
20:03:08|2.8884
20:03:09|2.8884
20:03:11|2.8884
20:03:11|2.8884
20:03:12|2.8883
20:03:13|2.8883
20:03:15|2.8924
20:03:15|2.8925
20:03:16|2.8946
20:03:17|2.8946
20:03:19|2.8946
20:03:19|2.8946
20:03:20|2.8946
20:03:22|2.8946
20:03:22|2.8942
20:03:24|2.8942
20:03:24|2.8942
20:03:25|2.8946
20:03:26|2.89
20:03:27|2.89
20:03:28|2.8946
20:03:30|2.8946
20:03:31|2.8948
20:03:32|2.8901
20:03:33|2.8901
20:03:34|2.8901
20:03:35|2.8901
20:03:36|2.8901
20:03:37|2.8901
20:03:39|2.8901
20:03:39|2.8901
20:03:40|2.8901
20:03:41|2.8901
20:03:42|2.8906
20:03:44|2.8906
20:03:45|2.8954
20:03:46|2.895
20:03:47|2.895
20:03:47|2.895
20:03:49|2.895
20:03:50|2.8984
20:03:51|2.8984
20:03:52|2.8984
20:03:53|2.8984
20:03:54|2.8984
20:03:55|2.8984
20:03:56|2.895
20:03:57|2.895
20:03:58|2.899
20:03:59|2.9
20:04:01|2.9
20:04:01|2.9
20:04:02|2.9
20:04:03|2.9016
20:04:04|2.9016
20:04:05|2.9016
20:04:06|2.8986
20:04:07|2.8986
20:04:09|2.9028
20:04:09|2.9028
20:04:10|2.9
20:04:11|2.9
20:04:12|2.9008
20:04:14|2.9008
20:04:14|2.9008
20:04:16|2.9004
20:04:17|2.9004
20:04:18|2.9004
20:04:19|2.9
20:04:20|2.9005
20:04:21|2.9
20:04:21|2.8995
20:04:23|2.8995
20:04:23|2.8991
20:04:25|2.8991
20:04:26|2.8991
20:04:27|2.8954
20:04:28|2.896
20:04:28|2.896
20:04:30|2.896
20:04:31|2.9008
20:04:32|2.9008
20:04:33|2.9008
20:04:34|2.8968
20:04:35|2.8968
20:04:36|2.9001
20:04:37|2.9001
20:04:39|2.9001
20:04:40|2.9009
20:04:41|2.8995
20:04:42|2.8995
20:04:42|2.9009
20:04:44|2.896
20:04:44|2.896
20:04:46|2.8929
20:04:47|2.8981
20:04:48|2.8981
20:04:49|2.8979
20:04:50|2.8978
20:04:51|2.8978
20:04:52|2.8977
20:04:53|2.8977
20:04:54|2.8977
20:04:55|2.8941
20:04:56|2.8941
20:04:57|2.8941
20:04:57|2.8941
20:04:59|2.898
20:05:00|2.898
20:05:01|2.8935
20:05:02|2.8935
20:05:03|2.8935
20:05:04|2.8935
20:05:06|2.8935
20:05:06|2.8935
20:05:07|2.8937
20:05:08|2.8969
20:05:09|2.8969
20:05:10|2.8969
20:05:11|2.8979
20:05:13|2.8986
20:05:14|2.8948
20:05:15|2.8948
20:05:16|2.8948
20:05:17|2.898
20:05:18|2.898
20:05:19|2.898
20:05:20|2.898
20:05:22|2.898
20:05:22|2.898
20:05:23|2.898
20:05:24|2.898
20:05:25|2.898
20:05:26|2.898
20:05:27|2.898
20:05:28|2.898
20:05:29|2.8941
20:05:30|2.8941
20:05:31|2.8941
20:05:32|2.8929
20:05:33|2.8929
20:05:34|2.8929
20:05:35|2.8929
20:05:37|2.8929
20:05:38|2.8929
20:05:39|2.8919
20:05:40|2.8919
20:05:42|2.8919
20:05:43|2.8969
20:05:44|2.8969
20:05:45|2.8969
20:05:46|2.8969
20:05:46|2.8969
20:05:48|2.8969
20:05:49|2.8969
20:05:50|2.8969
20:05:51|2.8969
20:05:52|2.8969
20:05:53|2.8979
20:05:54|2.8979
20:05:55|2.8978
20:05:56|2.8937
20:05:57|2.8921
20:05:58|2.8921
20:05:59|2.8921
20:06:00|2.8921
20:06:01|2.8973
20:06:02|2.8973
20:06:03|2.8973
20:06:04|2.8973
20:06:05|2.8978
20:06:06|2.8978
20:06:07|2.8963
20:06:08|2.8963
20:06:09|2.8963
20:06:10|2.8963
20:06:11|2.8922
20:06:12|2.8922
20:06:13|2.8922
20:06:14|2.8915
20:06:15|2.8915
20:06:16|2.8915
20:06:17|2.8915
20:06:18|2.8915
20:06:19|2.8915
20:06:20|2.8912
20:06:21|2.8957
20:06:22|2.8957
20:06:23|2.8957
20:06:24|2.8957
20:06:25|2.8957
20:06:26|2.891
20:06:27|2.8957
20:06:28|2.8955
20:06:29|2.8955
20:06:30|2.8955
20:06:32|2.8957
20:06:32|2.8957
20:06:33|2.8957
20:06:34|2.8957
20:06:35|2.8957
20:06:36|2.8935
20:06:38|2.8935
20:06:39|2.8935
20:06:40|2.8935
20:06:41|2.8935
20:06:43|2.8955
20:06:43|2.8955
20:06:44|2.8918
20:06:45|2.8918
20:06:46|2.8918
20:06:48|2.8918
20:06:49|2.8912
20:06:50|2.8912
20:06:51|2.8937
20:06:52|2.8957
20:06:54|2.8957
20:06:54|2.8957
20:06:55|2.8912
20:06:56|2.8912
20:06:57|2.8959
20:06:58|2.8959
20:06:59|2.896
20:07:00|2.8918
20:07:01|2.8912
20:07:02|2.8912
20:07:03|2.8918
20:07:04|2.8918
20:07:05|2.8918
20:07:06|2.8913
20:07:07|2.8912
20:07:08|2.8912
20:07:09|2.8912
20:07:10|2.8912
20:07:11|2.8958
20:07:12|2.8912
20:07:13|2.8913
20:07:14|2.8936
20:07:15|2.8936
20:07:16|2.8936
20:07:17|2.8941
20:07:18|2.8941
20:07:19|2.8963
20:07:20|2.9003
20:07:21|2.9008
20:07:22|2.9029
20:07:23|2.9029
20:07:25|2.9029
20:07:25|2.9013
20:07:26|2.9013
20:07:27|2.9013
20:07:28|2.9013
20:07:30|2.9008
20:07:31|2.9008
20:07:31|2.9008
20:07:32|2.9008
20:07:34|2.9008
20:07:34|2.9075
20:07:36|2.9092
20:07:37|2.9064
20:07:38|2.91
20:07:39|2.91
20:07:40|2.91
20:07:41|2.9107
20:07:42|2.9129
20:07:43|2.9162
20:07:43|2.9124
20:07:45|2.9124
20:07:46|2.9131
20:07:47|2.9171
20:07:48|2.9183
20:07:49|2.9183
20:07:50|2.9183
20:07:51|2.9125
20:07:52|2.9174
20:07:53|2.9174
20:07:54|2.9174
20:07:55|2.9164
20:07:56|2.9164
20:07:57|2.9136
20:07:58|2.9113
20:07:59|2.9113
20:08:00|2.9068
20:08:01|2.9114
20:08:02|2.9114
20:08:03|2.9114
20:08:04|2.9114
20:08:05|2.9105
20:08:06|2.9164
20:08:07|2.9164
20:08:08|2.9111
20:08:09|2.9111
20:08:10|2.9111
20:08:12|2.9101
20:08:12|2.9065
20:08:13|2.9101
20:08:14|2.9101
20:08:15|2.9101
20:08:16|2.9041
20:08:17|2.9041
20:08:18|2.9041
20:08:19|2.909
20:08:20|2.9095
20:08:21|2.9095
20:08:22|2.9095
20:08:23|2.9095
20:08:24|2.9048
20:08:25|2.9089
20:08:26|2.9089
20:08:27|2.9089
20:08:29|2.9089
20:08:29|2.9089
20:08:30|2.9041
20:08:31|2.9041
20:08:32|2.8985
20:08:33|2.9005
20:08:34|2.9006
20:08:35|2.9013
20:08:36|2.9007
20:08:37|2.9021
20:08:38|2.9031
20:08:40|2.8973
20:08:41|2.8973
20:08:42|2.8973
20:08:43|2.8973
20:08:44|2.8973
20:08:45|2.8973
20:08:46|2.8973
20:08:47|2.8973
20:08:49|2.8973
20:08:50|2.9032
20:08:51|2.9032
20:08:52|2.9032
20:08:53|2.9032
20:08:54|2.9032
20:08:55|2.896
20:08:56|2.9005
20:08:57|2.9005
20:08:58|2.9005
20:08:59|2.9005
20:09:00|2.8983
20:09:01|2.8983
20:09:02|2.8923
20:09:03|2.8923
20:09:05|2.895
20:09:05|2.895
20:09:06|2.895
20:09:08|2.895
20:09:09|2.895
20:09:09|2.895
20:09:11|2.895
20:09:12|2.8939
20:09:13|2.8939
20:09:14|2.8924
20:09:14|2.8924
20:09:15|2.8924
20:09:17|2.8924
20:09:17|2.8924
20:09:19|2.895
20:09:19|2.8924
20:09:21|2.8924
20:09:21|2.8924
20:09:23|2.8924
20:09:23|2.8924
20:09:25|2.8924
20:09:26|2.8924
20:09:27|2.897
20:09:28|2.893
20:09:29|2.8978
20:09:30|2.8988
20:09:30|2.8988
20:09:32|2.894
20:09:33|2.894
20:09:34|2.894
20:09:34|2.8993
20:09:36|2.8993
20:09:37|2.8993
20:09:38|2.8946
20:09:39|2.8946
20:09:40|2.8946
20:09:42|2.8946
20:09:43|2.8946
20:09:43|2.8946
20:09:44|2.8995
20:09:45|2.8995
20:09:46|2.901
20:09:48|2.901
20:09:49|2.901
20:09:50|2.8995
20:09:50|2.8995
20:09:52|2.903
20:09:53|2.8962
20:09:55|2.8962
20:09:55|2.9005
20:09:57|2.9005
20:09:58|2.9005
20:09:59|2.9005
20:10:00|2.8978
20:10:01|2.8978
20:10:02|2.8978
20:10:03|2.9004
20:10:04|2.9005
20:10:05|2.9005
20:10:06|2.9005
20:10:07|2.9005
20:10:08|2.9005
20:10:09|2.9005
20:10:10|2.9009
20:10:11|2.901
20:10:12|2.901
20:10:13|2.901
20:10:14|2.901
20:10:15|2.901
20:10:16|2.901
20:10:17|2.901
20:10:18|2.901
20:10:19|2.9011
20:10:20|2.9011
20:10:21|2.9011
20:10:22|2.9011
20:10:23|2.9011
20:10:24|2.9011
20:10:25|2.9011
20:10:26|2.9011
20:10:27|2.9011
20:10:28|2.9011
20:10:29|2.903
20:10:30|2.903
20:10:31|2.903
20:10:32|2.9051
20:10:33|2.9048
20:10:34|2.9048
20:10:35|2.9048
20:10:36|2.9046
20:10:37|2.9032
20:10:38|2.9054
20:10:39|2.9054
20:10:40|2.905
20:10:41|2.9055
20:10:43|2.907
20:10:44|2.907
20:10:45|2.907
20:10:46|2.907
20:10:47|2.9065
20:10:48|2.9107
20:10:50|2.9118
20:10:51|2.9118
20:10:52|2.9114
20:10:53|2.9114
20:10:54|2.9107
20:10:55|2.9152
20:10:56|2.9125
20:10:58|2.9126
20:10:58|2.9163
20:10:59|2.9163
20:11:00|2.9163
20:11:01|2.9163
20:11:02|2.9163
20:11:03|2.9163
20:11:04|2.9161
20:11:05|2.9161
20:11:06|2.9161
20:11:07|2.9164
20:11:08|2.9197
20:11:09|2.9197
20:11:10|2.9197
20:11:11|2.9197
20:11:12|2.9197
20:11:13|2.9197
20:11:14|2.913
20:11:16|2.9116
20:11:17|2.9164
20:11:17|2.9135
20:11:18|2.9193
20:11:19|2.9186
20:11:20|2.9186
20:11:21|2.9179
20:11:23|2.9193
20:11:23|2.9193
20:11:24|2.9179
20:11:25|2.9179
20:11:27|2.9179
20:11:28|2.9187
20:11:29|2.9187
20:11:30|2.9195
20:11:31|2.9195
20:11:31|2.9179
20:11:32|2.9179
20:11:34|2.9145
20:11:35|2.9196
20:11:36|2.9196
20:11:37|2.9196
20:11:38|2.9196
20:11:39|2.9194
20:11:40|2.9194
20:11:40|2.9107
20:11:41|2.9117
20:11:43|2.9047
20:11:44|2.9144
20:11:44|2.9144
20:11:46|2.9144
20:11:48|2.9144
20:11:48|2.9144
20:11:49|2.9165
20:11:50|2.9165
20:11:52|2.9149
20:11:53|2.9138
20:11:54|2.9138
20:11:55|2.9138
20:11:56|2.9138
20:11:57|2.9132
20:11:58|2.9132
20:11:59|2.9166
20:12:00|2.9119
20:12:01|2.9161
20:12:02|2.9166
20:12:03|2.9179
20:12:04|2.9179
20:12:05|2.9187
20:12:06|2.9187
20:12:07|2.9187
20:12:09|2.9175
20:12:09|2.9175
20:12:10|2.9175
20:12:11|2.9175
20:12:12|2.9175
20:12:13|2.9175
20:12:14|2.913
20:12:15|2.913
20:12:16|2.9179
20:12:17|2.9179
20:12:18|2.9179
20:12:19|2.9179
20:12:20|2.9179
20:12:21|2.9179
20:12:22|2.9199
20:12:23|2.9199
20:12:24|2.9199
20:12:25|2.919
20:12:26|2.9199
20:12:27|2.9199
20:12:28|2.9199
20:12:29|2.92
20:12:30|2.9221
20:12:31|2.9199
20:12:32|2.9174
20:12:33|2.9199
20:12:34|2.9199
20:12:35|2.92
20:12:36|2.92
20:12:37|2.92
20:12:38|2.92
20:12:39|2.9213
20:12:40|2.9213
20:12:41|2.9213
20:12:42|2.9213
20:12:43|2.9213
20:12:44|2.9213
20:12:46|2.9221
20:12:47|2.9221
20:12:47|2.9169
20:12:49|2.9208
20:12:50|2.9208
20:12:51|2.9183
20:12:53|2.9183
20:12:53|2.9183
20:12:54|2.9183
20:12:55|2.92
20:12:56|2.9171
20:12:57|2.9171
20:12:58|2.9212
20:12:59|2.9212
20:13:00|2.9171
20:13:01|2.9171
20:13:02|2.9171
20:13:03|2.9171
20:13:04|2.9203
20:13:05|2.9203
20:13:06|2.9193
20:13:07|2.92
20:13:08|2.9169
20:13:09|2.9169
20:13:10|2.9169
20:13:12|2.9161
20:13:13|2.9161
20:13:14|2.9161
20:13:15|2.9161
20:13:16|2.9165
20:13:16|2.92
20:13:18|2.9166
20:13:19|2.9166
20:13:20|2.9171
20:13:21|2.92
20:13:22|2.92
20:13:23|2.92
20:13:24|2.92
20:13:25|2.92
20:13:26|2.92
20:13:27|2.92
20:13:28|2.92
20:13:29|2.92
20:13:31|2.92
20:13:31|2.92
20:13:33|2.92
20:13:33|2.92
20:13:34|2.92
20:13:35|2.9203
20:13:36|2.9203
20:13:37|2.9191
20:13:38|2.9191
20:13:39|2.9191
20:13:40|2.92
20:13:41|2.92
20:13:42|2.92
20:13:44|2.9168
20:13:45|2.9168
20:13:45|2.9168
20:13:47|2.922
20:13:49|2.9213
20:13:50|2.9213
20:13:50|2.9213
20:13:52|2.9213
20:13:53|2.9213
20:13:54|2.9213
20:13:55|2.9213
20:13:57|2.9213
20:13:57|2.9213
20:13:58|2.9213
20:13:59|2.9213
20:14:01|2.9213
20:14:02|2.9213
20:14:02|2.9213
20:14:04|2.9213
20:14:04|2.9213
20:14:05|2.9191
20:14:06|2.9213
20:14:07|2.9191
20:14:09|2.9219
20:14:09|2.9219
20:14:10|2.9219
20:14:11|2.9221
20:14:12|2.9221
20:14:14|2.9221
20:14:14|2.9221
20:14:16|2.9213
20:14:17|2.9213
20:14:17|2.9221
20:14:18|2.9221
20:14:19|2.9221
20:14:20|2.9243
20:14:22|2.9242
20:14:23|2.9242
20:14:24|2.9242
20:14:24|2.9242
20:14:26|2.9269
20:14:27|2.9269
20:14:27|2.9269
20:14:29|2.9269
20:14:29|2.9215
20:14:30|2.9213
20:14:32|2.92
20:14:33|2.92
20:14:34|2.9215
20:14:34|2.9238
20:14:36|2.9238
20:14:36|2.9217
20:14:38|2.9217
20:14:38|2.9217
20:14:40|2.9217
20:14:40|2.9227
20:14:41|2.9227
20:14:42|2.924
20:14:43|2.924
20:14:45|2.9217
20:14:46|2.9196
20:14:46|2.9196
20:14:48|2.9196
20:14:49|2.9227
20:14:50|2.9151
20:14:51|2.9195
20:14:53|2.9134
20:14:53|2.9134
20:14:55|2.9155
20:14:55|2.9123
20:14:56|2.9143
20:14:58|2.9109
20:14:59|2.9109
20:15:00|2.9109
20:15:01|2.9109
20:15:02|2.9109
20:15:03|2.9109
20:15:04|2.9109
20:15:05|2.9148
20:15:05|2.916
20:15:07|2.9133
20:15:08|2.913
20:15:09|2.9103
20:15:10|2.9073
20:15:11|2.9073
20:15:12|2.9117
20:15:13|2.9075
20:15:14|2.906
20:15:15|2.9036
20:15:16|2.9036
20:15:17|2.9027
20:15:18|2.8978
20:15:19|2.901
20:15:20|2.8981
20:15:21|2.898
20:15:22|2.8927
20:15:23|2.896
20:15:24|2.895
20:15:25|2.8914
20:15:26|2.9034
20:15:27|2.8969
20:15:28|2.9068
20:15:29|2.9075
20:15:30|2.8998
20:15:31|2.8998
20:15:32|2.8922
20:15:33|2.8922
20:15:34|2.8952
20:15:35|2.8952
20:15:36|2.8956
20:15:37|2.8952
20:15:38|2.8952
20:15:39|2.8946
20:15:40|2.8942
20:15:41|2.8942
20:15:42|2.8942
20:15:43|2.8942
20:15:44|2.8913
20:15:45|2.8943
20:15:46|2.8941
20:15:48|2.8941
20:15:49|2.8946
20:15:50|2.8933
20:15:51|2.8904
20:15:52|2.8901
20:15:53|2.893
20:15:54|2.893
20:15:55|2.893
20:15:57|2.8929
20:15:57|2.8929
20:15:58|2.8918
20:15:59|2.886
20:16:00|2.8932
20:16:02|2.8945
20:16:03|2.8945
20:16:03|2.8895
20:16:04|2.8895
20:16:05|2.8884
20:16:06|2.8881
20:16:07|2.8885
20:16:09|2.8833
20:16:10|2.8833
20:16:11|2.8833
20:16:11|2.8833
20:16:13|2.8887
20:16:14|2.885
20:16:15|2.885
20:16:16|2.885
20:16:17|2.885
20:16:18|2.885
20:16:19|2.885
20:16:20|2.885
20:16:21|2.885
20:16:22|2.8853
20:16:23|2.8853
20:16:24|2.8887
20:16:25|2.8872
20:16:26|2.885
20:16:27|2.885
20:16:28|2.8885
20:16:29|2.8885
20:16:30|2.8885
20:16:31|2.8885
20:16:32|2.8897
20:16:33|2.8897
20:16:34|2.8897
20:16:35|2.8897
20:16:36|2.8897
20:16:37|2.8897
20:16:38|2.8866
20:16:39|2.8885
20:16:40|2.8885
20:16:41|2.8911
20:16:42|2.8956
20:16:43|2.8995
20:16:44|2.8989
20:16:45|2.905
20:16:46|2.8985
20:16:47|2.9035
20:16:49|2.9035
20:16:49|2.9035
20:16:51|2.9035
20:16:52|2.9035
20:16:53|2.8979
20:16:54|2.8897
20:16:55|2.8897
20:16:56|2.895
20:16:58|2.8886
20:16:58|2.8886
20:16:59|2.8886
20:17:01|2.8886
20:17:01|2.8886
20:17:02|2.8886
20:17:04|2.8895
20:17:05|2.8895
20:17:05|2.8895
20:17:07|2.8895
20:17:08|2.8979
20:17:08|2.8979
20:17:10|2.8964
20:17:10|2.8964
20:17:11|2.8964
20:17:13|2.8964
20:17:13|2.903
20:17:14|2.8972
20:17:15|2.8972
20:17:16|2.8972
20:17:18|2.8972
20:17:18|2.8972
20:17:19|2.8972
20:17:20|2.9015
20:17:21|2.9012
20:17:22|2.9012
20:17:24|2.8973
20:17:25|2.9019
20:17:25|2.9012
20:17:26|2.8969
20:17:28|2.8969
20:17:28|2.8969
20:17:29|2.8969
20:17:31|2.8969
20:17:31|2.9002
20:17:33|2.9002
20:17:33|2.9002
20:17:34|2.902
20:17:35|2.902
20:17:36|2.902
20:17:38|2.9018
20:17:39|2.9018
20:17:40|2.9018
20:17:41|2.9043
20:17:42|2.9043
20:17:42|2.902
20:17:43|2.902
20:17:44|2.9053
20:17:45|2.9053
20:17:47|2.9024
20:17:48|2.9024
20:17:48|2.9024
20:17:50|2.9024
20:17:51|2.902
20:17:52|2.902
20:17:53|2.9072
20:17:54|2.9072
20:17:55|2.9072
20:17:56|2.9072
20:17:57|2.9072
20:17:58|2.9068
20:17:59|2.9068
20:18:00|2.9068
20:18:01|2.9068
20:18:02|2.9068
20:18:03|2.9072
20:18:04|2.9058
20:18:05|2.9068
20:18:06|2.9068
20:18:08|2.9065
20:18:08|2.9065
20:18:09|2.9068
20:18:10|2.9093
20:18:11|2.9117
20:18:12|2.9129
20:18:13|2.9161
20:18:15|2.9146
20:18:16|2.9146
20:18:17|2.9178
20:18:17|2.9173
20:18:19|2.9173
20:18:19|2.9139
20:18:21|2.9166
20:18:22|2.9166
20:18:23|2.9166
20:18:24|2.917
20:18:24|2.919
20:18:26|2.9025
20:18:26|2.9052
20:18:27|2.9052
20:18:29|2.9052
20:18:29|2.9052
20:18:30|2.9052
20:18:31|2.902
20:18:33|2.902
20:18:34|2.902
20:18:35|2.902
20:18:36|2.902
20:18:37|2.902
20:18:38|2.902
20:18:39|2.902
20:18:40|2.9037
20:18:41|2.902
20:18:42|2.902
20:18:43|2.902
20:18:44|2.9047
20:18:45|2.9102
20:18:46|2.9102
20:18:47|2.907
20:18:48|2.907
20:18:49|2.907
20:18:50|2.907
20:18:52|2.907
20:18:53|2.907
20:18:54|2.9105
20:18:55|2.9105
20:18:57|2.9105
20:18:57|2.9105
20:18:58|2.9105
20:18:59|2.9105
20:19:00|2.9105
20:19:01|2.9072
20:19:02|2.9072
20:19:03|2.9042
20:19:05|2.9042
20:19:05|2.9042
20:19:06|2.9042
20:19:07|2.9042
20:19:08|2.9042
20:19:09|2.9104
20:19:10|2.9104
20:19:11|2.9072
20:19:12|2.9056
20:19:13|2.9056
20:19:14|2.9056
20:19:15|2.9062
20:19:16|2.9062
20:19:18|2.9066
20:19:19|2.9048
20:19:19|2.9095
20:19:21|2.9095
20:19:21|2.9095
20:19:22|2.9055
20:19:24|2.9055
20:19:25|2.9055
20:19:26|2.9055
20:19:27|2.91
20:19:27|2.902
20:19:28|2.902
20:19:30|2.892
20:19:31|2.892
20:19:32|2.892
20:19:33|2.8971
20:19:33|2.8971
20:19:35|2.8971
20:19:36|2.8971
20:19:37|2.898
20:19:38|2.894
20:19:39|2.894
20:19:40|2.894
20:19:40|2.894
20:19:42|2.894
20:19:43|2.894
20:19:44|2.894
20:19:44|2.894
20:19:46|2.897
20:19:47|2.897
20:19:48|2.8926
20:19:49|2.8926
20:19:50|2.8925
20:19:51|2.8925
20:19:52|2.8925
20:19:54|2.8925
20:19:55|2.8928
20:19:56|2.8928
20:19:57|2.8928
20:19:58|2.8928
20:20:00|2.8928
20:20:00|2.8928
20:20:01|2.8928
20:20:02|2.8928
20:20:03|2.8928
20:20:04|2.8928
20:20:05|2.8961
20:20:06|2.8956
20:20:07|2.8956
20:20:08|2.8956
20:20:09|2.8928
20:20:10|2.8928
20:20:11|2.8928
20:20:12|2.8928
20:20:13|2.8957
20:20:14|2.8928
20:20:15|2.8928
20:20:16|2.8928
20:20:17|2.8928
20:20:18|2.8928
20:20:19|2.8928
20:20:20|2.8962
20:20:21|2.8929
20:20:22|2.8929
20:20:23|2.8928
20:20:24|2.8928
20:20:25|2.8928
20:20:26|2.8957
20:20:28|2.8957
20:20:28|2.8957
20:20:29|2.8957
20:20:30|2.8957
20:20:31|2.8957
20:20:33|2.8928
20:20:34|2.8928
20:20:35|2.8928
20:20:36|2.8928
20:20:37|2.8928
20:20:37|2.8928
20:20:39|2.888
20:20:39|2.888
20:20:40|2.8896
20:20:41|2.8896
20:20:43|2.8896
20:20:43|2.8896
20:20:44|2.8896
20:20:46|2.8896
20:20:47|2.8896
20:20:48|2.8896
20:20:49|2.8896
20:20:50|2.8859
20:20:50|2.8859
20:20:52|2.8893
20:20:53|2.8893
20:20:54|2.8893
20:20:56|2.8854
20:20:57|2.8844
20:20:58|2.8844
20:20:58|2.8858
20:21:00|2.8801
20:21:01|2.8801
20:21:02|2.8843
20:21:03|2.8843
20:21:04|2.8843
20:21:05|2.8843
20:21:07|2.8843
20:21:07|2.8843
20:21:08|2.8843
20:21:09|2.8843
20:21:10|2.8843
20:21:11|2.8819
20:21:12|2.8843
20:21:13|2.8884
20:21:14|2.8884
20:21:15|2.888
20:21:16|2.888
20:21:17|2.888
20:21:18|2.888
20:21:19|2.8845
20:21:20|2.8845
20:21:21|2.8845
20:21:22|2.8845
20:21:23|2.8845
20:21:24|2.8845
20:21:25|2.8904
20:21:26|2.8861
20:21:27|2.8887
20:21:28|2.8887
20:21:29|2.8887
20:21:30|2.8887
20:21:31|2.8893
20:21:32|2.8838
20:21:33|2.8838
20:21:34|2.8838
20:21:35|2.8838
20:21:36|2.8838
20:21:37|2.8838
20:21:38|2.888
20:21:40|2.8837
20:21:41|2.8837
20:21:41|2.8837
20:21:42|2.8837
20:21:43|2.8801
20:21:44|2.8851
20:21:46|2.8851
20:21:47|2.8801
20:21:47|2.8801
20:21:49|2.8854
20:21:49|2.8854
20:21:51|2.8801
20:21:52|2.8801
20:21:53|2.8801
20:21:54|2.8801
20:21:56|2.8801
20:21:57|2.8847
20:21:58|2.8847
20:21:59|2.8847
20:22:00|2.8847
20:22:01|2.8847
20:22:02|2.8847
20:22:03|2.8847
20:22:04|2.8847
20:22:05|2.8847
20:22:06|2.8847
20:22:07|2.8847
20:22:08|2.8847
20:22:09|2.8847
20:22:10|2.8847
20:22:11|2.8847
20:22:12|2.8847
20:22:13|2.8847
20:22:15|2.8847
20:22:15|2.8847
20:22:16|2.8847
20:22:17|2.8847
20:22:18|2.8847
20:22:19|2.8847
20:22:20|2.8847
20:22:21|2.8847
20:22:22|2.8847
20:22:23|2.8847
20:22:24|2.8847
20:22:25|2.8847
20:22:26|2.8884
20:22:27|2.8884
20:22:28|2.8884
20:22:30|2.8884
20:22:30|2.8884
20:22:31|2.8884
20:22:33|2.89
20:22:34|2.89
20:22:35|2.8852
20:22:36|2.8852
20:22:37|2.8852
20:22:38|2.8891
20:22:39|2.8909
20:22:40|2.8916
20:22:41|2.8916
20:22:42|2.8916
20:22:42|2.889
20:22:44|2.889
20:22:45|2.8922
20:22:46|2.8922
20:22:47|2.8922
20:22:48|2.8922
20:22:49|2.8903
20:22:50|2.8903
20:22:51|2.8903
20:22:52|2.8903
20:22:53|2.8903
20:22:53|2.8903
20:22:55|2.8903
20:22:56|2.8903
20:22:58|2.8939
20:22:58|2.8939
20:22:59|2.894
20:23:01|2.8962
20:23:01|2.8996
20:23:02|2.9006
20:23:04|2.9006
20:23:04|2.9006
20:23:06|2.9006
20:23:07|2.9006
20:23:08|2.9006
20:23:09|2.902
20:23:11|2.9065
20:23:11|2.9065
20:23:12|2.9065
20:23:13|2.9065
20:23:14|2.9065
20:23:15|2.902
20:23:16|2.902
20:23:17|2.902
20:23:18|2.902
20:23:19|2.9065
20:23:20|2.9075
20:23:21|2.9065
20:23:22|2.9065
20:23:23|2.9065
20:23:24|2.9065
20:23:25|2.9065
20:23:26|2.9092
20:23:27|2.911
20:23:28|2.912
20:23:29|2.912
20:23:31|2.9177
20:23:31|2.9171
20:23:33|2.9055
20:23:33|2.9055
20:23:34|2.9123
20:23:35|2.9123
20:23:36|2.9123
20:23:38|2.9152
20:23:38|2.9152
20:23:39|2.9152
20:23:40|2.9177
20:23:42|2.9182
20:23:42|2.914
20:23:43|2.914
20:23:44|2.914
20:23:45|2.9176
20:23:46|2.9176
20:23:47|2.9176
20:23:48|2.9176
20:23:50|2.9176
20:23:51|2.9176
20:23:52|2.9176
20:23:52|2.9176
20:23:53|2.9176
20:23:55|2.9176
20:23:56|2.9176
20:23:58|2.9176
20:23:58|2.9141
20:24:00|2.9118
20:24:01|2.9118
20:24:02|2.9118
20:24:03|2.9111
20:24:03|2.9111
20:24:05|2.9111
20:24:06|2.9111
20:24:06|2.9112
20:24:08|2.9112
20:24:09|2.9097
20:24:09|2.913
20:24:11|2.913
20:24:12|2.913
20:24:13|2.913
20:24:14|2.9129
20:24:14|2.91
20:24:15|2.9115
20:24:16|2.9115
20:24:18|2.9115
20:24:19|2.9099
20:24:19|2.9099
20:24:21|2.9099
20:24:21|2.9099
20:24:23|2.9099
20:24:23|2.9099
20:24:24|2.9099
20:24:26|2.9099
20:24:27|2.91
20:24:27|2.91
20:24:29|2.91
20:24:30|2.9146
20:24:31|2.9146
20:24:32|2.9146
20:24:32|2.9146
20:24:33|2.9146
20:24:34|2.9146
20:24:36|2.9146
20:24:36|2.9146
20:24:38|2.9086
20:24:39|2.9086
20:24:40|2.9086
20:24:41|2.9086
20:24:42|2.9086
20:24:42|2.9086
20:24:43|2.9125
20:24:44|2.9125
20:24:46|2.9125
20:24:46|2.9125
20:24:47|2.9125
20:24:48|2.9125
20:24:49|2.91
20:24:51|2.91
20:24:51|2.91
20:24:52|2.91
20:24:53|2.91
20:24:55|2.91
20:24:56|2.91
20:24:57|2.91
20:24:58|2.91
20:24:59|2.9131
20:25:00|2.9131
20:25:02|2.9102
20:25:02|2.9102
20:25:03|2.9102
20:25:05|2.9102
20:25:06|2.9102
20:25:06|2.9138
20:25:08|2.9108
20:25:09|2.9108
20:25:09|2.9108
20:25:11|2.9108
20:25:12|2.9108
20:25:13|2.9108
20:25:14|2.9108
20:25:15|2.9108
20:25:16|2.9108
20:25:17|2.9108
20:25:18|2.9108
20:25:19|2.9115
20:25:20|2.9115
20:25:21|2.9115
20:25:22|2.9115
20:25:23|2.9115
20:25:24|2.9115
20:25:25|2.9115
20:25:26|2.9131
20:25:27|2.9131
20:25:28|2.9149
20:25:28|2.9149
20:25:30|2.9149
20:25:31|2.9149
20:25:32|2.9149
20:25:33|2.9149
20:25:34|2.9163
20:25:35|2.9163
20:25:36|2.9169
20:25:37|2.9169
20:25:38|2.9169
20:25:39|2.9169
20:25:40|2.9169
20:25:41|2.9169
20:25:42|2.9169
20:25:43|2.9169
20:25:44|2.9169
20:25:45|2.9169
20:25:46|2.9169
20:25:47|2.9169
20:25:48|2.9169
20:25:49|2.9169
20:25:50|2.9169
20:25:51|2.9169
20:25:52|2.9169
20:25:53|2.9172
20:25:54|2.9172
20:25:55|2.9172
20:25:57|2.9136
20:25:58|2.9136
20:25:59|2.9136
20:26:00|2.9136
20:26:02|2.9136
20:26:02|2.9136
20:26:04|2.9136
20:26:05|2.9136
20:26:05|2.9136
20:26:07|2.9169
20:26:07|2.9169
20:26:09|2.9136
20:26:09|2.9136
20:26:10|2.9136
20:26:12|2.9136
20:26:12|2.9136
20:26:14|2.9136
20:26:14|2.9136
20:26:15|2.9136
20:26:17|2.9136
20:26:17|2.9136
20:26:19|2.9136
20:26:19|2.9136
20:26:21|2.9136
20:26:22|2.9136
20:26:22|2.9171
20:26:23|2.9145
20:26:24|2.9145
20:26:26|2.9145
20:26:26|2.9139
20:26:28|2.9139
20:26:28|2.9139
20:26:30|2.9139
20:26:30|2.9139
20:26:32|2.9139
20:26:32|2.9139
20:26:34|2.9139
20:26:34|2.9139
20:26:36|2.9139
20:26:37|2.9139
20:26:38|2.9139
20:26:39|2.9139
20:26:40|2.9139
20:26:41|2.9145
20:26:42|2.9145
20:26:43|2.9145
20:26:44|2.9168
20:26:45|2.9145
20:26:46|2.9145
20:26:47|2.9145
20:26:48|2.9145
20:26:49|2.9145
20:26:50|2.9145
20:26:51|2.9145
20:26:52|2.9139
20:26:53|2.9145
20:26:54|2.9145
20:26:55|2.9145
20:26:56|2.9145
20:26:57|2.9145
20:26:59|2.9145
20:26:59|2.9145
20:27:00|2.9145
20:27:02|2.9176
20:27:02|2.9177
20:27:04|2.9177
20:27:05|2.9177
20:27:06|2.9177
20:27:07|2.9177
20:27:08|2.9177
20:27:09|2.9177
20:27:10|2.9177
20:27:11|2.9147
20:27:12|2.9145
20:27:13|2.9173
20:27:15|2.9173
20:27:15|2.9147
20:27:16|2.9147
20:27:17|2.9147
20:27:18|2.9147
20:27:19|2.919
20:27:20|2.919
20:27:21|2.919
20:27:22|2.919
20:27:23|2.919
20:27:24|2.919
20:27:25|2.919
20:27:27|2.919
20:27:28|2.919
20:27:28|2.9189
20:27:29|2.9189
20:27:30|2.9189
20:27:32|2.9147
20:27:33|2.9139
20:27:33|2.9139
20:27:34|2.9152
20:27:35|2.9153
20:27:36|2.9153
20:27:38|2.9139
20:27:39|2.9139
20:27:40|2.9139
20:27:41|2.9139
20:27:41|2.9139
20:27:43|2.9152
20:27:44|2.9152
20:27:45|2.9152
20:27:46|2.9152
20:27:47|2.9152
20:27:48|2.9152
20:27:49|2.9152
20:27:50|2.9141
20:27:51|2.9141
20:27:52|2.9141
20:27:54|2.9153
20:27:55|2.9153
20:27:56|2.9153
20:27:56|2.9153
20:27:57|2.9153
20:27:58|2.9153
20:28:00|2.9147
20:28:02|2.9189
20:28:03|2.9189
20:28:04|2.9189
20:28:05|2.9189
20:28:06|2.9189
20:28:07|2.9189
20:28:08|2.9189
20:28:09|2.9189
20:28:10|2.9189
20:28:11|2.919
20:28:12|2.919
20:28:13|2.919
20:28:14|2.919
20:28:15|2.919
20:28:16|2.9155
20:28:17|2.9155
20:28:18|2.9155
20:28:19|2.919
20:28:20|2.919
20:28:21|2.919
20:28:22|2.919
20:28:23|2.9241
20:28:23|2.9265
20:28:25|2.9239
20:28:26|2.9257
20:28:27|2.9257
20:28:28|2.9257
20:28:29|2.9257
20:28:30|2.9285
20:28:31|2.9259
20:28:32|2.9259
20:28:33|2.9291
20:28:34|2.9295
20:28:35|2.9264
20:28:36|2.9265
20:28:37|2.9257
20:28:38|2.9257
20:28:39|2.9275
20:28:40|2.9275
20:28:41|2.9281
20:28:42|2.9257
20:28:43|2.9257
20:28:44|2.9257
20:28:45|2.9257
20:28:46|2.9257
20:28:47|2.9298
20:28:48|2.931
20:28:49|2.931
20:28:50|2.9273
20:28:51|2.9273
20:28:52|2.9273
20:28:53|2.9273
20:28:54|2.9273
20:28:55|2.9276
20:28:56|2.9276
20:28:57|2.9276
20:28:58|2.9276
20:28:59|2.9287
20:29:00|2.9248
20:29:02|2.9248
20:29:03|2.9248
20:29:04|2.9248
20:29:06|2.9248
20:29:06|2.9291
20:29:08|2.9291
20:29:08|2.9291
20:29:10|2.9291
20:29:11|2.931
20:29:12|2.931
20:29:13|2.931
20:29:14|2.931
20:29:15|2.9307
20:29:16|2.9307
20:29:17|2.931
20:29:18|2.931
20:29:19|2.931
20:29:20|2.931
20:29:21|2.9324
20:29:21|2.9314
20:29:22|2.9314
20:29:24|2.937
20:29:25|2.9326
20:29:26|2.9326
20:29:27|2.9326
20:29:28|2.9326
20:29:29|2.937
20:29:30|2.937
20:29:31|2.937
20:29:32|2.937
20:29:33|2.937
20:29:34|2.9386
20:29:35|2.9371
20:29:36|2.937
20:29:37|2.9371
20:29:38|2.937
20:29:39|2.937
20:29:40|2.937
20:29:41|2.9339
20:29:42|2.9339
20:29:43|2.9339
20:29:44|2.9339
20:29:45|2.9339
20:29:46|2.9339
20:29:47|2.9339
20:29:48|2.937
20:29:49|2.937
20:29:50|2.9343
20:29:51|2.9343
20:29:52|2.9343
20:29:53|2.9343
20:29:54|2.9343
20:29:55|2.9379
20:29:56|2.9386
20:29:57|2.9399
20:29:58|2.9399
20:29:59|2.9379
20:30:00|2.9399
20:30:02|2.9438
20:30:03|2.946
20:30:04|2.9453
20:30:05|2.9444
20:30:06|2.9445
20:30:07|2.9445
20:30:08|2.948
20:30:09|2.948
20:30:10|2.9434
20:30:11|2.9434
20:30:12|2.9465
20:30:13|2.942
20:30:14|2.9404
20:30:15|2.9413
20:30:15|2.9413
20:30:17|2.9462
20:30:18|2.9476
20:30:19|2.9499
20:30:20|2.9488
20:30:21|2.9488
20:30:22|2.9483
20:30:23|2.948
20:30:24|2.948
20:30:25|2.9488
20:30:26|2.9428
20:30:27|2.9428
20:30:28|2.9482
20:30:29|2.9497
20:30:30|2.9497
20:30:31|2.9498
20:30:32|2.9498
20:30:33|2.9487
20:30:34|2.9489
20:30:36|2.948
20:30:36|2.949
20:30:37|2.9457
20:30:38|2.95
20:30:39|2.95
20:30:40|2.95
20:30:41|2.95
20:30:42|2.95
20:30:43|2.95
20:30:44|2.95
20:30:45|2.95
20:30:46|2.9506
20:30:47|2.9527
20:30:48|2.9527
20:30:49|2.9508
20:30:50|2.9529
20:30:51|2.9534
20:30:52|2.9561
20:30:53|2.9561
20:30:54|2.952
20:30:55|2.9539
20:30:56|2.9561
20:30:57|2.9571
20:30:58|2.9582
20:30:59|2.9582
20:31:00|2.9561
20:31:02|2.9561
20:31:03|2.9561
20:31:04|2.9562
20:31:05|2.9582
20:31:07|2.9582
20:31:07|2.9548
20:31:09|2.9592
20:31:10|2.959
20:31:11|2.9555
20:31:12|2.9555
20:31:13|2.9547
20:31:14|2.9548
20:31:15|2.9548
20:31:16|2.955
20:31:17|2.959
20:31:19|2.9588
20:31:19|2.9555
20:31:21|2.9555
20:31:22|2.9584
20:31:22|2.9584
20:31:23|2.955
20:31:25|2.9587
20:31:25|2.9599
20:31:27|2.9599
20:31:27|2.9599
20:31:28|2.9588
20:31:29|2.9599
20:31:31|2.9599
20:31:31|2.9599
20:31:33|2.9568
20:31:33|2.9575
20:31:34|2.961
20:31:36|2.9615
20:31:36|2.9631
20:31:38|2.9634
20:31:38|2.9634
20:31:40|2.9631
20:31:40|2.9629
20:31:41|2.9616
20:31:42|2.9631
20:31:43|2.9583
20:31:45|2.9601
20:31:45|2.9601
20:31:47|2.9601
20:31:48|2.9624
20:31:48|2.9593
20:31:49|2.9593
20:31:50|2.9593
20:31:51|2.967
20:31:52|2.9617
20:31:53|2.9638
20:31:54|2.9624
20:31:56|2.9623
20:31:56|2.9573
20:31:57|2.963
20:31:59|2.963
20:31:59|2.9624
20:32:01|2.9624
20:32:02|2.9639
20:32:03|2.9639
20:32:04|2.9639
20:32:05|2.9639
20:32:06|2.96
20:32:07|2.9639
20:32:07|2.9568
20:32:09|2.9568
20:32:10|2.9568
20:32:11|2.9633
20:32:12|2.9633
20:32:13|2.9629
20:32:14|2.9629
20:32:16|2.9574
20:32:17|2.9574
20:32:18|2.9568
20:32:18|2.9568
20:32:20|2.9564
20:32:21|2.9564
20:32:22|2.9564
20:32:23|2.9564
20:32:24|2.9564
20:32:24|2.9553
20:32:26|2.9554
20:32:27|2.9554
20:32:28|2.9554
20:32:29|2.9564
20:32:30|2.956
20:32:31|2.956
20:32:31|2.9564
20:32:33|2.9592
20:32:34|2.9592
20:32:35|2.9555
20:32:36|2.9538
20:32:37|2.956
20:32:38|2.9533
20:32:39|2.9538
20:32:40|2.9538
20:32:41|2.953
20:32:42|2.953
20:32:43|2.953
20:32:44|2.9512
20:32:45|2.9512
20:32:46|2.9512
20:32:47|2.9548
20:32:48|2.9548
20:32:49|2.9539
20:32:50|2.9539
20:32:51|2.9512
20:32:52|2.9583
20:32:53|2.9583
20:32:54|2.9558
20:32:55|2.9586
20:32:56|2.9628
20:32:57|2.961
20:32:58|2.961
20:32:59|2.961
20:33:00|2.961
20:33:01|2.961
20:33:02|2.961
20:33:03|2.9604
20:33:05|2.961
20:33:06|2.961
20:33:07|2.957
20:33:09|2.957
20:33:10|2.957
20:33:11|2.9553
20:33:12|2.9553
20:33:13|2.9588
20:33:14|2.9569
20:33:15|2.9595
20:33:16|2.9595
20:33:17|2.9595
20:33:19|2.9595
20:33:19|2.9561
20:33:21|2.9568
20:33:22|2.9561
20:33:23|2.9561
20:33:24|2.9561
20:33:25|2.9561
20:33:25|2.9561
20:33:26|2.9561
20:33:28|2.9561
20:33:29|2.9561
20:33:30|2.9561
20:33:31|2.9557
20:33:31|2.9555
20:33:33|2.9551
20:33:33|2.9551
20:33:34|2.9587
20:33:35|2.9587
20:33:36|2.9587
20:33:37|2.9587
20:33:39|2.9587
20:33:39|2.9587
20:33:40|2.9587
20:33:42|2.9587
20:33:43|2.9587
20:33:44|2.9587
20:33:44|2.9607
20:33:45|2.9606
20:33:47|2.9566
20:33:48|2.9566
20:33:48|2.96
20:33:49|2.96
20:33:50|2.96
20:33:51|2.96
20:33:53|2.96
20:33:53|2.96
20:33:54|2.96
20:33:55|2.96
20:33:57|2.96
20:33:57|2.9595
20:33:58|2.9595
20:33:59|2.9595
20:34:01|2.9595
20:34:01|2.9595
20:34:02|2.9595
20:34:03|2.9595
20:34:05|2.9595
20:34:06|2.9595
20:34:07|2.9595
20:34:08|2.9595
20:34:10|2.9595
20:34:10|2.9571
20:34:11|2.9595
20:34:12|2.9595
20:34:13|2.9595
20:34:15|2.96
20:34:16|2.96
20:34:17|2.9629
20:34:18|2.9629
20:34:19|2.97
20:34:20|2.9708
20:34:22|2.9708
20:34:23|2.9763
20:34:23|2.9762
20:34:25|2.9762
20:34:26|2.9761
20:34:26|2.9756
20:34:28|2.9748
20:34:28|2.9756
20:34:30|2.9756
20:34:31|2.975
20:34:31|2.9759
20:34:32|2.976
20:34:33|2.976
20:34:34|2.9814
20:34:36|2.9812
20:34:37|2.9804
20:34:37|2.975
20:34:38|2.975
20:34:40|2.9747
20:34:40|2.974
20:34:41|2.975
20:34:43|2.9752
20:34:44|2.9752
20:34:44|2.9789
20:34:46|2.9793
20:34:46|2.9793
20:34:48|2.9804
20:34:49|2.9804
20:34:50|2.9757
20:34:50|2.9799
20:34:51|2.9815
20:34:52|2.9814
20:34:54|2.9784
20:34:55|2.9784
20:34:56|2.9702
20:34:56|2.9702
20:34:58|2.9616
20:34:59|2.9616
20:35:00|2.9607
20:35:01|2.9607
20:35:02|2.9616
20:35:03|2.9621
20:35:04|2.9621
20:35:05|2.9621
20:35:06|2.9679
20:35:08|2.9722
20:35:08|2.9722
20:35:09|2.9702
20:35:10|2.9718
20:35:11|2.9718
20:35:13|2.9722
20:35:13|2.9727
20:35:15|2.9727
20:35:15|2.9764
20:35:16|2.9764
20:35:18|2.9764
20:35:19|2.9764
20:35:20|2.9764
20:35:21|2.9773
20:35:22|2.9773
20:35:23|2.9773
20:35:24|2.9729
20:35:25|2.9788
20:35:26|2.9738
20:35:27|2.9778
20:35:28|2.9778
20:35:29|2.9789
20:35:30|2.9735
20:35:31|2.9789
20:35:32|2.9797
20:35:33|2.9797
20:35:34|2.978
20:35:35|2.978
20:35:36|2.9789
20:35:37|2.9812
20:35:38|2.9812
20:35:39|2.9812
20:35:40|2.9846
20:35:41|2.9833
20:35:42|2.9838
20:35:43|2.9859
20:35:44|2.9856
20:35:45|2.99
20:35:46|2.9873
20:35:47|2.9899
20:35:48|2.99
20:35:49|2.99
20:35:50|2.9899
20:35:51|2.99
20:35:52|2.9925
20:35:53|2.9884
20:35:54|2.99
20:35:55|2.99
20:35:56|2.99
20:35:57|2.9927
20:35:58|2.9933
20:36:00|2.9941
20:36:00|2.9941
20:36:01|2.9951
20:36:02|2.9925
20:36:03|2.9946
20:36:04|2.9941
20:36:05|2.9911
20:36:07|2.9906
20:36:08|2.9906
20:36:09|2.9938
20:36:10|2.9938
20:36:11|2.9912
20:36:12|2.9938
20:36:14|2.9954
20:36:15|2.9958
20:36:16|2.9987
20:36:16|2.9987
20:36:18|3.
20:36:18|3.
20:36:19|2.9968
20:36:20|2.9983
20:36:22|2.9973
20:36:23|2.9938
20:36:24|2.9949
20:36:25|2.9945
20:36:26|2.9906
20:36:27|2.98
20:36:27|2.9794
20:36:29|2.9865
20:36:29|2.9785
20:36:31|2.9777
20:36:31|2.9777
20:36:33|2.9777
20:36:33|2.9804
20:36:35|2.9818
20:36:35|2.9822
20:36:36|2.9822
20:36:37|2.9822
20:36:38|2.9818
20:36:39|2.9818
20:36:40|2.9885
20:36:41|2.9883
20:36:42|2.9883
20:36:44|2.9883
20:36:45|2.9883
20:36:46|2.9906
20:36:47|2.9906
20:36:47|2.9885
20:36:48|2.9905
20:36:49|2.9905
20:36:50|2.9886
20:36:51|2.9886
20:36:52|2.99
20:36:53|2.9898
20:36:54|2.99
20:36:56|2.9914
20:36:57|2.9914
20:36:57|2.9914
20:36:58|2.989
20:37:00|2.9914
20:37:01|2.9889
20:37:01|2.9914
20:37:03|2.9889
20:37:03|2.9889
20:37:04|2.989
20:37:05|2.989
20:37:06|2.989
20:37:08|2.9909
20:37:09|2.9862
20:37:10|2.9862
20:37:11|2.99
20:37:12|2.9838
20:37:13|2.9838
20:37:14|2.9838
20:37:16|2.9891
20:37:16|2.9891
20:37:17|2.9866
20:37:18|2.9904
20:37:19|2.9903
20:37:20|2.9852
20:37:21|2.9852
20:37:22|2.9899
20:37:23|2.9887
20:37:24|2.9886
20:37:26|2.9904
20:37:27|2.9909
20:37:28|2.9899
20:37:28|2.9899
20:37:30|2.9899
20:37:31|2.9914
20:37:32|2.9909
20:37:32|2.9909
20:37:33|2.9909
20:37:35|2.9886
20:37:35|2.9914
20:37:36|2.9909
20:37:37|2.9876
20:37:39|2.9909
20:37:39|2.9909
20:37:40|2.9909
20:37:42|2.9909
20:37:42|2.991
20:37:43|2.9914
20:37:45|2.9914
20:37:46|2.99
20:37:47|2.99
20:37:48|2.99
20:37:48|2.99
20:37:49|2.99
20:37:51|2.99
20:37:51|2.99
20:37:53|2.99
20:37:53|2.99
20:37:55|2.99
20:37:56|2.99
20:37:56|2.99
20:37:57|2.9954
20:37:58|2.9983
20:37:59|2.9982
20:38:00|2.9982
20:38:02|2.9982
20:38:03|2.9982
20:38:04|2.9982
20:38:05|2.9982
20:38:05|2.9982
20:38:06|2.9982
20:38:07|3.
20:38:09|2.9998
20:38:10|2.998
20:38:12|2.9945
20:38:13|2.998
20:38:13|2.9975
20:38:15|2.9975
20:38:16|2.9929
20:38:17|2.9969
20:38:18|2.9969
20:38:19|2.9969
20:38:20|2.9971
20:38:21|2.9971
20:38:22|2.9969
20:38:23|2.9969
20:38:24|2.9969
20:38:25|2.9971
20:38:26|2.9936
20:38:27|2.9936
20:38:28|3.
20:38:29|2.9986
20:38:31|2.9988
20:38:31|2.9995
20:38:33|2.9995
20:38:34|2.9996
20:38:35|2.9996
20:38:36|2.9965
20:38:37|2.9965
20:38:38|2.995
20:38:39|2.9991
20:38:40|2.9991
20:38:40|2.9991
20:38:41|2.9965
20:38:43|2.9965
20:38:44|2.9965
20:38:45|2.9966
20:38:46|2.9965
20:38:47|2.9965
20:38:48|2.9965
20:38:49|2.9965
20:38:49|2.9982
20:38:51|2.9965
20:38:52|2.9965
20:38:53|2.9965
20:38:54|2.9965
20:38:55|2.9982
20:38:55|3.
20:38:57|3.
20:38:58|2.9982
20:38:59|2.9965
20:38:59|2.9965
20:39:00|2.9965
20:39:02|2.995
20:39:02|2.9952
20:39:04|2.9995
20:39:05|2.9995
20:39:06|2.9995
20:39:07|2.9995
20:39:08|2.9995
20:39:09|2.9995
20:39:10|2.9995
20:39:12|3.
20:39:13|3.
20:39:14|2.9995
20:39:14|2.9965
20:39:15|2.9965
20:39:16|2.9996
20:39:18|2.9962
20:39:19|2.9962
20:39:20|2.9999
20:39:21|2.9999
20:39:22|2.9995
20:39:23|2.9995
20:39:24|2.999
20:39:25|2.999
20:39:26|3.
20:39:27|3.
20:39:28|2.9973
20:39:30|2.9965
20:39:30|2.9964
20:39:31|3.
20:39:32|3.
20:39:33|3.
20:39:34|2.9998
20:39:35|3.
20:39:36|2.9998
20:39:37|2.9998
20:39:38|2.9998
20:39:39|2.9988
20:39:41|2.9988
20:39:41|2.9998
20:39:43|2.9998
20:39:43|3.
20:39:44|3.
20:39:45|2.9951
20:39:46|2.9997
20:39:47|2.9955
20:39:49|2.9955
20:39:49|2.9998
20:39:51|2.9998
20:39:52|3.
20:39:53|3.0002
20:39:53|2.9988
20:39:55|2.9988
20:39:56|3.0003
20:39:57|3.0003
20:39:58|2.997
20:39:58|2.997
20:40:00|2.997
20:40:01|2.9988
20:40:02|3.0002
20:40:03|3.0003
20:40:04|2.9965
20:40:05|2.9977
20:40:06|2.9977
20:40:07|2.9977
20:40:07|2.9977
20:40:08|2.9977
20:40:10|2.9977
20:40:11|2.9977
20:40:13|2.9977
20:40:13|2.9977
20:40:15|2.9977
20:40:16|2.9944
20:40:16|2.9949
20:40:17|2.9949
20:40:19|2.9922
20:40:20|2.9968
20:40:20|2.9968
20:40:22|2.996
20:40:23|2.996
20:40:23|2.996
20:40:24|2.996
20:40:25|2.996
20:40:26|2.9961
20:40:27|2.996
20:40:28|2.996
20:40:30|2.9977
20:40:31|2.9977
20:40:31|2.9977
20:40:32|2.996
20:40:34|2.996
20:40:35|2.996
20:40:36|2.996
20:40:37|2.996
20:40:38|2.996
20:40:39|2.9961
20:40:41|2.9977
20:40:41|2.9977
20:40:43|2.9977
20:40:43|2.996
20:40:44|2.9977
20:40:45|2.9977
20:40:47|2.9977
20:40:48|2.9977
20:40:49|2.996
20:40:50|2.996
20:40:50|2.996
20:40:52|2.993
20:40:53|2.996
20:40:54|2.9933
20:40:55|2.9963
20:40:56|2.9925
20:40:57|2.9925
20:40:58|2.9933
20:40:59|2.9933
20:41:00|2.9956
20:41:01|2.9934
20:41:02|2.9937
20:41:03|2.9971
20:41:04|2.9941
20:41:05|2.9941
20:41:06|2.9941
20:41:07|2.9934
20:41:08|2.9933
20:41:09|2.9933
20:41:10|2.9933
20:41:11|2.9977
20:41:12|2.9977
20:41:13|2.9977
20:41:15|2.9935
20:41:15|2.9935
20:41:17|2.9935
20:41:18|2.9935
20:41:19|2.9936
20:41:20|2.9936
20:41:21|2.9936
20:41:23|2.9877
20:41:23|2.985
20:41:24|2.9811
20:41:25|2.98
20:41:26|2.9693
20:41:27|2.9599
20:41:29|2.9669
20:41:29|2.97
20:41:30|2.9626
20:41:32|2.9659
20:41:33|2.9659
20:41:34|2.9659
20:41:35|2.9624
20:41:36|2.9612
20:41:37|2.9638
20:41:38|2.9655
20:41:39|2.9579
20:41:40|2.961
20:41:41|2.9627
20:41:42|2.9627
20:41:43|2.9638
20:41:44|2.9647
20:41:45|2.9655
20:41:46|2.9656
20:41:47|2.9686
20:41:48|2.9686
20:41:49|2.9599
20:41:50|2.9559
20:41:51|2.9602
20:41:52|2.96
20:41:53|2.961
20:41:54|2.9609
20:41:55|2.9621
20:41:56|2.9552
20:41:57|2.9551
20:41:58|2.9686
20:41:59|2.9646
20:42:00|2.9646
20:42:01|2.9646
20:42:02|2.9698
20:42:03|2.9664
20:42:04|2.9664
20:42:05|2.9664
20:42:06|2.968
20:42:07|2.968
20:42:08|2.968
20:42:09|2.968
20:42:10|2.968
20:42:11|2.968
20:42:12|2.968
20:42:14|2.9681
20:42:15|2.9719
20:42:15|2.9688
20:42:16|2.9694
20:42:18|2.9694
20:42:19|2.9718
20:42:20|2.9687
20:42:21|2.9717
20:42:22|2.9717
20:42:23|2.9681
20:42:24|2.9667
20:42:25|2.9639
20:42:26|2.9639
20:42:28|2.9642
20:42:28|2.9676
20:42:29|2.9678
20:42:30|2.9625
20:42:31|2.9625
20:42:32|2.9625
20:42:33|2.9675
20:42:34|2.9675
20:42:36|2.9611
20:42:36|2.9625
20:42:37|2.9625
20:42:38|2.9587
20:42:39|2.9587
20:42:40|2.96
20:42:41|2.96
20:42:43|2.9585
20:42:44|2.9527
20:42:44|2.9515
20:42:45|2.9516
20:42:47|2.955
20:42:48|2.9547
20:42:49|2.9586
20:42:50|2.9598
20:42:51|2.9598
20:42:52|2.9598
20:42:53|2.9602
20:42:54|2.9547
20:42:55|2.9534
20:42:56|2.9534
20:42:57|2.9557
20:42:58|2.9557
20:42:59|2.9557
20:43:00|2.9502
20:43:01|2.9552
20:43:02|2.9563
20:43:03|2.9563
20:43:04|2.9563
20:43:05|2.9543
20:43:06|2.9534
20:43:07|2.9572
20:43:08|2.9521
20:43:09|2.9547
20:43:10|2.9547
20:43:11|2.9543
20:43:12|2.9728
20:43:13|2.9784
20:43:15|2.9679
20:43:15|2.9713
20:43:17|2.9753
20:43:17|2.9717
20:43:19|2.9721
20:43:20|2.9722
20:43:21|2.9781
20:43:22|2.9781
20:43:23|2.9781
20:43:24|2.9737
20:43:25|2.9775
20:43:26|2.9736
20:43:27|2.9775
20:43:28|2.9728
20:43:29|2.9728
20:43:30|2.9737
20:43:31|2.9787
20:43:32|2.9802
20:43:33|2.977
20:43:34|2.9738
20:43:35|2.9738
20:43:36|2.9738
20:43:38|2.9737
20:43:39|2.9748
20:43:39|2.9748
20:43:40|2.977
20:43:42|2.9832
20:43:42|2.9748
20:43:44|2.9831
20:43:44|2.9794
20:43:45|2.9834
20:43:46|2.9854
20:43:48|2.9819
20:43:48|2.9834
20:43:50|2.989
20:43:50|2.989
20:43:51|2.9879
20:43:53|2.988
20:43:53|2.9882
20:43:54|2.9889
20:43:56|2.9836
20:43:57|2.9876
20:43:57|2.9876
20:43:58|2.9876
20:43:59|2.9876
20:44:01|2.9876
20:44:02|2.9881
20:44:02|2.984
20:44:03|2.984
20:44:04|2.9876
20:44:06|2.9876
20:44:06|2.9876
20:44:07|2.984
20:44:08|2.9796
20:44:09|2.977
20:44:11|2.977
20:44:12|2.977
20:44:12|2.9776
20:44:13|2.9834
20:44:15|2.9823
20:44:16|2.9823
20:44:17|2.9737
20:44:18|2.9813
20:44:19|2.9813
20:44:20|2.9843
20:44:21|2.9845
20:44:22|2.9855
20:44:24|2.9793
20:44:24|2.9793
20:44:26|2.9831
20:44:27|2.9831
20:44:27|2.9798
20:44:28|2.98
20:44:30|2.98
20:44:30|2.9823
20:44:32|2.9823
20:44:33|2.9823
20:44:33|2.9789
20:44:34|2.9831
20:44:36|2.9831
20:44:37|2.9824
20:44:37|2.9801
20:44:39|2.985
20:44:40|2.985
20:44:41|2.985
20:44:42|2.985
20:44:43|2.985
20:44:44|2.985
20:44:45|2.985
20:44:46|2.985
20:44:47|2.9838
20:44:48|2.9838
20:44:49|2.985
20:44:50|2.985
20:44:51|2.985
20:44:52|2.9867
20:44:53|2.9883
20:44:54|2.983
20:44:55|2.983
20:44:56|2.983
20:44:57|2.983
20:44:58|2.983
20:44:59|2.9888
20:45:00|2.9848
20:45:01|2.9848
20:45:02|2.984
20:45:03|2.984
20:45:04|2.984
20:45:05|2.984
20:45:06|2.9875
20:45:07|2.9833
20:45:08|2.9875
20:45:09|2.9875
20:45:10|2.9875
20:45:11|2.9834
20:45:12|2.9834
20:45:13|2.9834
20:45:14|2.9834
20:45:16|2.9875
20:45:17|2.9875
20:45:18|2.9887
20:45:19|2.9887
20:45:20|2.9887
20:45:22|2.9887
20:45:23|2.9892
20:45:24|2.9855
20:45:25|2.9855
20:45:25|2.9855
20:45:26|2.9855
20:45:28|2.9855
20:45:29|2.9834
20:45:29|2.9834
20:45:30|2.985
20:45:31|2.9829
20:45:33|2.9847
20:45:33|2.9834
20:45:34|2.985
20:45:35|2.985
20:45:37|2.985
20:45:38|2.9861
20:45:38|2.9877
20:45:40|2.9834
20:45:40|2.9834
20:45:42|2.9945
20:45:43|2.9912
20:45:44|2.9836
20:45:45|2.9897
20:45:46|2.9897
20:45:47|2.9961
20:45:47|2.9883
20:45:49|2.9904
20:45:50|2.9965
20:45:51|2.9965
20:45:52|2.9926
20:45:53|2.9926
20:45:54|2.9926
20:45:55|2.9926
20:45:56|2.9947
20:45:57|2.9948
20:45:58|2.9948
20:45:58|2.9961
20:46:00|2.9904
20:46:01|2.9904
20:46:02|2.9904
20:46:03|2.9904
20:46:04|2.996
20:46:05|2.996
20:46:06|2.9959
20:46:07|2.9959
20:46:08|2.9948
20:46:09|2.9948
20:46:10|2.9945
20:46:11|2.9945
20:46:12|2.9943
20:46:13|2.9943
20:46:13|2.9943
20:46:14|2.9943
20:46:15|2.9926
20:46:17|2.9925
20:46:19|2.9925
20:46:20|2.9852
20:46:20|2.9852
20:46:22|2.9887
20:46:23|2.9881
20:46:24|2.9881
20:46:25|2.9841
20:46:26|2.9845
20:46:27|2.9823
20:46:28|2.98
20:46:29|2.979
20:46:30|2.979
20:46:31|2.979
20:46:32|2.9846
20:46:33|2.9846
20:46:35|2.9798
20:46:35|2.9857
20:46:37|2.9857
20:46:37|2.9857
20:46:39|2.9834
20:46:40|2.98
20:46:41|2.983
20:46:42|2.979
20:46:43|2.9829
20:46:44|2.9829
20:46:44|2.9829
20:46:46|2.979
20:46:47|2.9772
20:46:48|2.9807
20:46:49|2.9807
20:46:50|2.977
20:46:51|2.977
20:46:52|2.9772
20:46:52|2.9763
20:46:54|2.9736
20:46:55|2.9701
20:46:56|2.9701
20:46:57|2.9701
20:46:58|2.9701
20:46:59|2.97
20:47:00|2.9647
20:47:01|2.9618
20:47:02|2.9617
20:47:03|2.9645
20:47:04|2.9601
20:47:05|2.9558
20:47:06|2.9558
20:47:07|2.9558
20:47:08|2.9558
20:47:09|2.961
20:47:10|2.961
20:47:11|2.9558
20:47:12|2.9535
20:47:13|2.9548
20:47:14|2.9608
20:47:15|2.955
20:47:16|2.955
20:47:17|2.955
20:47:19|2.955
20:47:19|2.955
20:47:21|2.9592
20:47:22|2.9568
20:47:23|2.96
20:47:24|2.96
20:47:25|2.9563
20:47:26|2.9558
20:47:27|2.9589
20:47:29|2.9591
20:47:29|2.9591
20:47:30|2.9586
20:47:31|2.9586
20:47:32|2.9586
20:47:33|2.956
20:47:34|2.9586
20:47:35|2.9586
20:47:36|2.9564
20:47:37|2.9567
20:47:38|2.9567
20:47:39|2.9567
20:47:40|2.9568
20:47:41|2.9588
20:47:42|2.9562
20:47:43|2.9567
20:47:44|2.956
20:47:45|2.9559
20:47:46|2.96
20:47:47|2.96
20:47:48|2.96
20:47:49|2.96
20:47:50|2.96
20:47:51|2.96
20:47:52|2.96
20:47:54|2.96
20:47:54|2.96
20:47:55|2.9564
20:47:56|2.9564
20:47:58|2.9564
20:47:58|2.96
20:47:59|2.96
20:48:00|2.96
20:48:02|2.9617
20:48:02|2.9617
20:48:03|2.96
20:48:04|2.96
20:48:05|2.96
20:48:07|2.9598
20:48:08|2.9598
20:48:09|2.9598
20:48:09|2.9598
20:48:11|2.9601
20:48:12|2.9601
20:48:12|2.9601
20:48:13|2.9588
20:48:15|2.9598
20:48:16|2.9598
20:48:16|2.9598
20:48:18|2.96
20:48:19|2.96
20:48:20|2.96
20:48:21|2.96
20:48:23|2.96
20:48:23|2.9585
20:48:24|2.9599
20:48:25|2.9599
20:48:26|2.9599
20:48:27|2.9599
20:48:29|2.9578
20:48:30|2.9578
20:48:31|2.9575
20:48:31|2.9601
20:48:33|2.96
20:48:34|2.96
20:48:35|2.96
20:48:35|2.961
20:48:37|2.961
20:48:38|2.9602
20:48:39|2.9602
20:48:40|2.9602
20:48:41|2.9602
20:48:42|2.9614
20:48:43|2.9657
20:48:44|2.9657
20:48:45|2.9657
20:48:46|2.9657
20:48:47|2.9657
20:48:48|2.9657
20:48:49|2.9624
20:48:50|2.9624
20:48:51|2.9624
20:48:52|2.9624
20:48:53|2.9624
20:48:54|2.9624
20:48:55|2.9654
20:48:56|2.9624
20:48:57|2.9654
20:48:58|2.9654
20:48:59|2.9654
20:49:00|2.9654
20:49:01|2.9757
20:49:02|2.9771
20:49:03|2.9771
20:49:04|2.9771
20:49:05|2.9771
20:49:06|2.9778
20:49:07|2.9813
20:49:08|2.9812
20:49:09|2.9805
20:49:10|2.98
20:49:11|2.98
20:49:12|2.9858
20:49:13|2.9858
20:49:14|2.9858
20:49:15|2.9858
20:49:16|2.9883
20:49:17|2.9815
20:49:18|2.9858
20:49:19|2.9858
20:49:21|2.9869
20:49:22|2.9869
20:49:23|2.9869
20:49:24|2.9869
20:49:25|2.9871
20:49:26|2.9809
20:49:27|2.9809
20:49:28|2.9809
20:49:29|2.9864
20:49:30|2.9813
20:49:31|2.9805
20:49:32|2.9814
20:49:33|2.9814
20:49:34|2.9814
20:49:35|2.9814
20:49:36|2.9814
20:49:37|2.9826
20:49:38|2.9826
20:49:39|2.9826
20:49:40|2.9864
20:49:41|2.9869
20:49:42|2.9869
20:49:43|2.9737
20:49:44|2.9722
20:49:45|2.9706
20:49:46|2.9717
20:49:47|2.9781
20:49:48|2.9781
20:49:49|2.9781
20:49:50|2.9713
20:49:51|2.9737
20:49:52|2.9737
20:49:53|2.9759
20:49:54|2.9759
20:49:55|2.9712
20:49:56|2.9712
20:49:57|2.9712
20:49:58|2.9712
20:49:59|2.9695
20:50:00|2.9695
20:50:01|2.9718
20:50:02|2.9718
20:50:03|2.9718
20:50:04|2.9712
20:50:05|2.9698
20:50:06|2.9646
20:50:07|2.9683
20:50:08|2.9603
20:50:09|2.9651
20:50:10|2.9608
20:50:11|2.9608
20:50:12|2.9608
20:50:13|2.9608
20:50:14|2.9652
20:50:15|2.9609
20:50:16|2.9606
20:50:17|2.9606
20:50:18|2.9606
20:50:19|2.9606
20:50:21|2.96
20:50:22|2.961
20:50:23|2.9593
20:50:24|2.96
20:50:25|2.96
20:50:26|2.9575
20:50:27|2.9593
20:50:28|2.9593
20:50:29|2.9566
20:50:30|2.9608
20:50:31|2.9608
20:50:32|2.9602
20:50:33|2.9602
20:50:34|2.9602
20:50:35|2.9642
20:50:36|2.9606
20:50:37|2.9607
20:50:38|2.9653
20:50:39|2.9682
20:50:40|2.9682
20:50:41|2.9607
20:50:42|2.9617
20:50:43|2.9617
20:50:44|2.9607
20:50:45|2.964
20:50:46|2.9645
20:50:47|2.9645
20:50:48|2.9645
20:50:49|2.9645
20:50:50|2.9645
20:50:51|2.9617
20:50:52|2.9645
20:50:53|2.9645
20:50:54|2.9645
20:50:55|2.9645
20:50:56|2.9645
20:50:57|2.9645
20:50:58|2.9625
20:50:59|2.9625
20:51:00|2.9664
20:51:01|2.9619
20:51:02|2.9619
20:51:04|2.9619
20:51:04|2.9619
20:51:05|2.9619
20:51:06|2.9619
20:51:07|2.9658
20:51:08|2.9658
20:51:09|2.9658
20:51:10|2.9607
20:51:11|2.9608
20:51:12|2.9608
20:51:13|2.9608
20:51:14|2.9608
20:51:15|2.9583
20:51:16|2.9583
20:51:17|2.9583
20:51:18|2.9583
20:51:19|2.9583
20:51:20|2.9624
20:51:22|2.9593
20:51:23|2.9593
20:51:24|2.9602
20:51:25|2.9602
20:51:27|2.9602
20:51:27|2.9602
20:51:29|2.9602
20:51:30|2.9605
20:51:31|2.9595
20:51:32|2.9602
20:51:32|2.9602
20:51:34|2.9602
20:51:35|2.9605
20:51:36|2.9605
20:51:37|2.961
20:51:38|2.961
20:51:38|2.9657
20:51:40|2.9657
20:51:40|2.9662
20:51:42|2.9662
20:51:43|2.9662
20:51:44|2.9662
20:51:45|2.9615
20:51:46|2.9615
20:51:47|2.9615
20:51:48|2.9615
20:51:49|2.9615
20:51:50|2.964
20:51:51|2.964
20:51:52|2.964
20:51:53|2.964
20:51:54|2.964
20:51:55|2.9645
20:51:56|2.9645
20:51:57|2.9616
20:51:58|2.9616
20:51:59|2.9616
20:52:01|2.9616
20:52:01|2.9657
20:52:02|2.9602
20:52:03|2.9602
20:52:04|2.9602
20:52:05|2.9602
20:52:06|2.9602
20:52:07|2.9633
20:52:08|2.9627
20:52:09|2.9627
20:52:10|2.9627
20:52:11|2.9627
20:52:12|2.9627
20:52:13|2.9627
20:52:14|2.9627
20:52:15|2.9538
20:52:16|2.9538
20:52:17|2.9538
20:52:18|2.9605
20:52:19|2.9605
20:52:20|2.956
20:52:21|2.9557
20:52:23|2.9557
20:52:24|2.9509
20:52:25|2.956
20:52:26|2.9548
20:52:27|2.9498
20:52:28|2.9538
20:52:29|2.9538
20:52:30|2.9528
20:52:31|2.9528
20:52:32|2.9528
20:52:33|2.9528
20:52:34|2.9496
20:52:35|2.9527
20:52:36|2.9527
20:52:37|2.9527
20:52:38|2.9527
20:52:39|2.9528
20:52:40|2.9528
20:52:41|2.959
20:52:42|2.9542
20:52:43|2.9542
20:52:44|2.9542
20:52:45|2.9542
20:52:46|2.9542
20:52:47|2.9544
20:52:48|2.9544
20:52:49|2.9544
20:52:50|2.9542
20:52:51|2.9588
20:52:52|2.953
20:52:53|2.953
20:52:54|2.953
20:52:55|2.9584
20:52:56|2.9583
20:52:57|2.9591
20:52:58|2.9597
20:52:59|2.9597
20:53:00|2.9597
20:53:01|2.9583
20:53:02|2.9583
20:53:03|2.9548
20:53:04|2.9579
20:53:05|2.9601
20:53:06|2.9601
20:53:07|2.9601
20:53:08|2.9601
20:53:09|2.9527
20:53:10|2.9527
20:53:11|2.9567
20:53:12|2.9567
20:53:13|2.9569
20:53:14|2.9569
20:53:15|2.9569
20:53:16|2.9569
20:53:17|2.9569
20:53:18|2.9569
20:53:19|2.9565
20:53:20|2.9562
20:53:21|2.9562
20:53:22|2.9527
20:53:23|2.9527
20:53:25|2.9527
20:53:26|2.953
20:53:27|2.953
20:53:29|2.9529
20:53:29|2.9529
20:53:30|2.9529
20:53:31|2.9555
20:53:32|2.9528
20:53:33|2.9528
20:53:34|2.9528
20:53:35|2.9528
20:53:36|2.955
20:53:37|2.9527
20:53:38|2.9527
20:53:39|2.9528
20:53:40|2.9528
20:53:41|2.9528
20:53:42|2.9557
20:53:43|2.953
20:53:44|2.9557
20:53:45|2.9557
20:53:46|2.9557
20:53:47|2.9557
20:53:48|2.9556
20:53:49|2.9556
20:53:50|2.9556
20:53:51|2.9556
20:53:52|2.9556
20:53:53|2.9556
20:53:54|2.9527
20:53:55|2.9555
20:53:56|2.9555
20:53:57|2.9555
20:53:58|2.9555
20:53:59|2.9555
20:54:00|2.9555
20:54:01|2.9555
20:54:03|2.9537
20:54:03|2.9537
20:54:05|2.9537
20:54:05|2.9537
20:54:06|2.9537
20:54:07|2.9537
20:54:08|2.954
20:54:10|2.954
20:54:10|2.954
20:54:11|2.9542
20:54:12|2.9542
20:54:13|2.9542
20:54:15|2.9542
20:54:16|2.9542
20:54:17|2.9542
20:54:17|2.96
20:54:18|2.96
20:54:19|2.96
20:54:20|2.96
20:54:21|2.9554
20:54:22|2.9554
20:54:23|2.9554
20:54:24|2.9555
20:54:26|2.9589
20:54:27|2.9589
20:54:28|2.9573
20:54:29|2.9573
20:54:31|2.9573
20:54:31|2.9589
20:54:32|2.9573
20:54:33|2.9572
20:54:34|2.9544
20:54:35|2.96
20:54:37|2.9543
20:54:37|2.9543
20:54:39|2.9568
20:54:40|2.9568
20:54:41|2.9567
20:54:42|2.9567
20:54:43|2.9567
20:54:44|2.9567
20:54:45|2.9546
20:54:46|2.9587
20:54:46|2.9587
20:54:48|2.9587
20:54:49|2.9582
20:54:49|2.9582
20:54:50|2.9587
20:54:52|2.9587
20:54:53|2.9587
20:54:54|2.955
20:54:54|2.9586
20:54:56|2.9588
20:54:56|2.9546
20:54:57|2.9546
20:54:59|2.9546
20:55:00|2.9596
20:55:00|2.9596
20:55:01|2.9528
20:55:03|2.9528
20:55:03|2.9528
20:55:05|2.9528
20:55:05|2.9528
20:55:07|2.9528
20:55:07|2.9528
20:55:09|2.9528
20:55:09|2.9528
20:55:11|2.9528
20:55:11|2.9528
20:55:12|2.95
20:55:14|2.95
20:55:14|2.9522
20:55:15|2.9516
20:55:17|2.9488
20:55:17|2.9488
20:55:18|2.9488
20:55:19|2.9507
20:55:20|2.9507
20:55:21|2.9507
20:55:22|2.9507
20:55:24|2.9507
20:55:24|2.9507
20:55:26|2.9507
20:55:27|2.9507
20:55:29|2.9495
20:55:30|2.9495
20:55:30|2.9495
20:55:32|2.9495
20:55:33|2.9495
20:55:34|2.9495
20:55:35|2.9495
20:55:36|2.9489
20:55:37|2.9489
20:55:38|2.9499
20:55:39|2.9499
20:55:40|2.9498
20:55:41|2.9498
20:55:42|2.9498
20:55:43|2.9498
20:55:44|2.9498
20:55:46|2.9498
20:55:47|2.95
20:55:48|2.95
20:55:49|2.95
20:55:50|2.95
20:55:50|2.9489
20:55:51|2.9489
20:55:53|2.9507
20:55:53|2.9507
20:55:54|2.95
20:55:55|2.95
20:55:56|2.95
20:55:58|2.9488
20:55:59|2.9488
20:56:00|2.9488
20:56:01|2.9488
20:56:01|2.9488
20:56:03|2.95
20:56:04|2.9536
20:56:05|2.9501
20:56:06|2.9535
20:56:07|2.9535
20:56:08|2.9535
20:56:09|2.9535
20:56:10|2.9535
20:56:11|2.9535
20:56:12|2.9539
20:56:13|2.95
20:56:14|2.95
20:56:15|2.95
20:56:16|2.95
20:56:17|2.95
20:56:17|2.95
20:56:18|2.9529
20:56:20|2.9529
20:56:21|2.9529
20:56:22|2.9529
20:56:23|2.9529
20:56:24|2.9502
20:56:25|2.9538
20:56:25|2.954
20:56:27|2.951
20:56:28|2.951
20:56:30|2.951
20:56:31|2.951
20:56:32|2.951
20:56:33|2.951
20:56:34|2.9506
20:56:35|2.9506
20:56:36|2.9548
20:56:37|2.9548
20:56:38|2.9548
20:56:40|2.9548
20:56:40|2.95
20:56:41|2.95
20:56:42|2.95
20:56:43|2.9499
20:56:45|2.9488
20:56:46|2.9488
20:56:47|2.95
20:56:48|2.95
20:56:49|2.95
20:56:50|2.9499
20:56:51|2.95
20:56:52|2.95
20:56:53|2.9488
20:56:54|2.9531
20:56:55|2.9493
20:56:56|2.9494
20:56:57|2.9494
20:56:58|2.9494
20:56:59|2.9494
20:56:59|2.9533
20:57:01|2.9533
20:57:02|2.9533
20:57:03|2.9533
20:57:05|2.9533
20:57:05|2.9533
20:57:06|2.9533
20:57:07|2.9533
20:57:08|2.9533
20:57:09|2.9533
20:57:10|2.9525
20:57:11|2.9533
20:57:12|2.9533
20:57:13|2.9546
20:57:14|2.9546
20:57:15|2.9546
20:57:16|2.9546
20:57:17|2.952
20:57:18|2.952
20:57:19|2.952
20:57:20|2.952
20:57:21|2.952
20:57:22|2.952
20:57:23|2.952
20:57:24|2.952
20:57:25|2.9384
20:57:26|2.9326
20:57:28|2.9395
20:57:29|2.9325
20:57:30|2.9376
20:57:32|2.9397
20:57:33|2.941
20:57:34|2.9406
20:57:35|2.9407
20:57:36|2.944
20:57:37|2.945
20:57:39|2.945
20:57:39|2.945
20:57:40|2.945
20:57:41|2.945
20:57:43|2.945
20:57:44|2.945
20:57:45|2.944
20:57:45|2.944
20:57:46|2.9467
20:57:48|2.947
20:57:49|2.945
20:57:50|2.945
20:57:50|2.945
20:57:51|2.945
20:57:53|2.947
20:57:54|2.9538
20:57:54|2.959
20:57:56|2.9561
20:57:57|2.96
20:57:58|2.96
20:57:59|2.9596
20:58:00|2.9561
20:58:01|2.9561
20:58:02|2.9537
20:58:03|2.9591
20:58:05|2.9594
20:58:05|2.9619
20:58:06|2.9605
20:58:07|2.9605
20:58:08|2.9605
20:58:09|2.964
20:58:10|2.9663
20:58:11|2.9663
20:58:12|2.9665
20:58:13|2.9683
20:58:14|2.9683
20:58:15|2.9683
20:58:16|2.9683
20:58:17|2.9683
20:58:18|2.9683
20:58:19|2.9691
20:58:20|2.9693
20:58:21|2.9693
20:58:22|2.9705
20:58:23|2.9721
20:58:24|2.9701
20:58:25|2.9749
20:58:26|2.9795
20:58:27|2.9795
20:58:29|2.9787
20:58:30|2.9728
20:58:31|2.98
20:58:32|2.9813
20:58:33|2.979
20:58:34|2.979
20:58:35|2.9827
20:58:36|2.9827
20:58:37|2.9827
20:58:38|2.9816
20:58:39|2.9819
20:58:40|2.9853
20:58:42|2.9822
20:58:42|2.9825
20:58:43|2.978
20:58:44|2.9827
20:58:45|2.979
20:58:46|2.9807
20:58:47|2.9807
20:58:48|2.9801
20:58:49|2.9822
20:58:50|2.9862
20:58:51|2.9841
20:58:52|2.9826
20:58:53|2.9826
20:58:54|2.9826
20:58:55|2.9724
20:58:56|2.9781
20:58:57|2.9781
20:58:58|2.9705
20:59:00|2.9635
20:59:00|2.9595
20:59:01|2.9595
20:59:03|2.9595
20:59:04|2.9649
20:59:04|2.9647
20:59:05|2.9609
20:59:06|2.9599
20:59:07|2.9596
20:59:09|2.9593
20:59:09|2.9593
20:59:11|2.9615
20:59:11|2.9615
20:59:12|2.96
20:59:13|2.9568
20:59:14|2.9568
20:59:15|2.9616
20:59:16|2.9643
20:59:17|2.9643
20:59:18|2.9643
20:59:19|2.9643
20:59:20|2.9594
20:59:22|2.9594
20:59:23|2.9641
20:59:23|2.9641
20:59:25|2.9641
20:59:26|2.9641
20:59:26|2.9636
20:59:27|2.9636
20:59:29|2.9636
20:59:30|2.9833
20:59:31|2.9716
20:59:32|2.9716
20:59:33|2.9716
20:59:35|2.9832
20:59:35|2.9827
20:59:36|2.9827
20:59:38|2.9798
20:59:38|2.9746
20:59:40|2.9797
20:59:41|2.9766
20:59:42|2.9778
20:59:43|2.9778
20:59:45|2.9778
20:59:46|2.9778
20:59:46|2.9778
20:59:47|2.9778
20:59:48|2.9768
20:59:49|2.977
20:59:50|2.98
20:59:52|2.9801
20:59:53|2.9801
20:59:54|2.9778
20:59:55|2.9759
20:59:55|2.9754
20:59:57|2.9754
20:59:57|2.9707
20:59:59|2.9771
21:00:00|2.9775
21:00:01|2.9775
21:00:02|2.9775
21:00:03|2.9775
21:00:04|2.98
21:00:05|2.9754
21:00:05|2.9754
21:00:07|2.9754
21:00:08|2.9764
21:00:09|2.9704
21:00:10|2.9698
21:00:11|2.9698
21:00:12|2.9751
21:00:13|2.9751
21:00:13|2.9718
21:00:15|2.9718
21:00:15|2.9718
21:00:16|2.9718
21:00:18|2.9718
21:00:18|2.9718
21:00:20|2.9718
21:00:21|2.9718
21:00:22|2.9706
21:00:22|2.9706
21:00:23|2.9706
21:00:25|2.9703
21:00:26|2.9703
21:00:27|2.9717
21:00:27|2.9717
21:00:29|2.9717
21:00:30|2.9717
21:00:30|2.97
21:00:32|2.9701
21:00:33|2.9687
21:00:34|2.9687
21:00:36|2.9687
21:00:36|2.9647
21:00:37|2.9647
21:00:38|2.9647
21:00:39|2.9647
21:00:40|2.9647
21:00:42|2.9632
21:00:42|2.9647
21:00:44|2.9623
21:00:45|2.9647
21:00:46|2.9685
21:00:47|2.9685
21:00:48|2.9685
21:00:49|2.9685
21:00:50|2.9685
21:00:51|2.9685
21:00:52|2.9685
21:00:53|2.9712
21:00:54|2.9659
21:00:55|2.9631
21:00:56|2.9631
21:00:57|2.9634
21:00:58|2.9636
21:00:58|2.9636
21:01:00|2.9636
21:01:01|2.9634
21:01:02|2.9634
21:01:03|2.9634
21:01:04|2.9661
21:01:05|2.9661
21:01:06|2.9638
21:01:07|2.9638
21:01:07|2.9638
21:01:08|2.9638
21:01:10|2.9638
21:01:10|2.9593
21:01:12|2.9593
21:01:13|2.96
21:01:14|2.96
21:01:15|2.958
21:01:16|2.9571
21:01:17|2.957
21:01:17|2.9559
21:01:19|2.9559
21:01:19|2.9517
21:01:20|2.9517
21:01:22|2.9517
21:01:22|2.9517
21:01:24|2.9501
21:01:24|2.9531
21:01:26|2.9505
21:01:27|2.9539
21:01:28|2.9395
21:01:29|2.9438
21:01:30|2.9431
21:01:31|2.9424
21:01:32|2.9437
21:01:33|2.9437
21:01:34|2.942
21:01:36|2.942
21:01:37|2.9424
21:01:38|2.9424
21:01:38|2.9424
21:01:40|2.9424
21:01:41|2.9424
21:01:42|2.9424
21:01:43|2.9424
21:01:44|2.9424
21:01:45|2.939
21:01:46|2.939
21:01:47|2.9382
21:01:47|2.9351
21:01:49|2.9351
21:01:50|2.9351
21:01:50|2.9352
21:01:52|2.9352
21:01:53|2.9352
21:01:53|2.9399
21:01:55|2.9399
21:01:55|2.9363
21:01:56|2.9399
21:01:58|2.9399
21:01:59|2.943
21:02:00|2.943
21:02:01|2.9482
21:02:02|2.9491
21:02:03|2.9491
21:02:04|2.9463
21:02:05|2.9463
21:02:06|2.9463
21:02:06|2.9463
21:02:08|2.9454
21:02:09|2.9461
21:02:09|2.9505
21:02:11|2.9505
21:02:12|2.9505
21:02:13|2.9505
21:02:14|2.9517
21:02:15|2.9517
21:02:16|2.95
21:02:17|2.9461
21:02:17|2.9423
21:02:18|2.9468
21:02:19|2.9468
21:02:20|2.9457
21:02:22|2.9469
21:02:23|2.9469
21:02:23|2.9428
21:02:24|2.9428
21:02:26|2.9428
21:02:26|2.9428
21:02:27|2.9426
21:02:29|2.9426
21:02:30|2.9426
21:02:30|2.9426
21:02:32|2.9433
21:02:33|2.9433
21:02:34|2.9433
21:02:35|2.9433
21:02:36|2.9433
21:02:38|2.942
21:02:38|2.942
21:02:40|2.942
21:02:41|2.9458
21:02:42|2.9458
21:02:43|2.9458
21:02:44|2.9487
21:02:44|2.9487
21:02:46|2.9481
21:02:47|2.9481
21:02:48|2.9491
21:02:49|2.9491
21:02:50|2.9491
21:02:51|2.9431
21:02:52|2.9431
21:02:53|2.9431
21:02:54|2.9431
21:02:55|2.9442
21:02:56|2.9458
21:02:57|2.9431
21:02:58|2.9485
21:02:59|2.9431
21:03:01|2.9431
21:03:01|2.9431
21:03:02|2.949
21:03:03|2.949
21:03:04|2.9488
21:03:05|2.9522
21:03:06|2.9467
21:03:07|2.9455
21:03:08|2.9447
21:03:09|2.9435
21:03:10|2.9435
21:03:11|2.9455
21:03:12|2.9433
21:03:13|2.9433
21:03:14|2.9447
21:03:15|2.9447
21:03:16|2.9455
21:03:17|2.9455
21:03:18|2.9455
21:03:19|2.9455
21:03:20|2.9439
21:03:21|2.9447
21:03:22|2.9455
21:03:23|2.9455
21:03:24|2.9447
21:03:25|2.9447
21:03:26|2.9447
21:03:27|2.9455
21:03:28|2.9433
21:03:29|2.9433
21:03:30|2.9433
21:03:31|2.9433
21:03:32|2.9433
21:03:34|2.9433
21:03:35|2.9455
21:03:37|2.9455
21:03:38|2.9455
21:03:39|2.9455
21:03:40|2.9433
21:03:41|2.9433
21:03:42|2.9433
21:03:43|2.945
21:03:44|2.945
21:03:45|2.944
21:03:46|2.944
21:03:47|2.944
21:03:48|2.944
21:03:50|2.944
21:03:50|2.944
21:03:51|2.944
21:03:52|2.944
21:03:53|2.944
21:03:54|2.944
21:03:55|2.9436
21:03:56|2.9436
21:03:57|2.944
21:03:58|2.944
21:03:59|2.944
21:04:01|2.9434
21:04:01|2.9434
21:04:02|2.9454
21:04:03|2.9454
21:04:04|2.9454
21:04:05|2.9455
21:04:06|2.9477
21:04:07|2.9498
21:04:08|2.9498
21:04:09|2.9533
21:04:10|2.9533
21:04:12|2.9551
21:04:12|2.9551
21:04:13|2.9551
21:04:14|2.9551
21:04:15|2.9551
21:04:16|2.9551
21:04:17|2.9551
21:04:18|2.9551
21:04:19|2.9551
21:04:20|2.9551
21:04:21|2.9551
21:04:22|2.9551
21:04:23|2.9551
21:04:24|2.9551
21:04:25|2.9551
21:04:26|2.9551
21:04:27|2.9551
21:04:28|2.9551
21:04:29|2.9551
21:04:30|2.9551
21:04:31|2.9581
21:04:32|2.9581
21:04:33|2.9581
21:04:34|2.9557
21:04:36|2.9532
21:04:37|2.9532
21:04:38|2.9532
21:04:39|2.9532
21:04:40|2.9532
21:04:41|2.9532
21:04:43|2.9532
21:04:43|2.9532
21:04:44|2.9532
21:04:46|2.9493
21:04:46|2.9447
21:04:47|2.9447
21:04:48|2.9447
21:04:49|2.9447
21:04:50|2.9489
21:04:52|2.9437
21:04:52|2.9437
21:04:54|2.9437
21:04:54|2.9437
21:04:55|2.9437
21:04:56|2.9449
21:04:57|2.949
21:04:58|2.949
21:04:59|2.949
21:05:00|2.949
21:05:01|2.949
21:05:03|2.949
21:05:04|2.949
21:05:05|2.9499
21:05:06|2.9499
21:05:07|2.9499
21:05:08|2.9499
21:05:09|2.9499
21:05:09|2.9499
21:05:11|2.9499
21:05:12|2.95
21:05:13|2.9534
21:05:13|2.9534
21:05:15|2.9578
21:05:16|2.9578
21:05:17|2.9578
21:05:18|2.9578
21:05:19|2.9578
21:05:20|2.9551
21:05:21|2.9511
21:05:22|2.9511
21:05:23|2.9511
21:05:24|2.9511
21:05:25|2.9529
21:05:26|2.9529
21:05:27|2.9483
21:05:28|2.9483
21:05:29|2.9483
21:05:30|2.9483
21:05:31|2.9499
21:05:32|2.9499
21:05:33|2.9499
21:05:34|2.9499
21:05:35|2.9499
21:05:37|2.9505
21:05:38|2.9505
21:05:38|2.9505
21:05:40|2.9505
21:05:41|2.9505
21:05:42|2.9505
21:05:43|2.9505
21:05:44|2.9505
21:05:46|2.9505
21:05:46|2.9505
21:05:47|2.9505
21:05:48|2.9505
21:05:49|2.9505
21:05:50|2.9505
21:05:51|2.9505
21:05:52|2.9505
21:05:53|2.9505
21:05:54|2.9481
21:05:55|2.9481
21:05:56|2.9481
21:05:57|2.9481
21:05:58|2.9481
21:05:59|2.9489
21:06:01|2.9489
21:06:02|2.9498
21:06:03|2.9498
21:06:03|2.9498
21:06:05|2.9486
21:06:06|2.9465
21:06:07|2.9457
21:06:08|2.945
21:06:09|2.945
21:06:10|2.9469
21:06:11|2.9469
21:06:12|2.9469
21:06:13|2.944
21:06:14|2.944
21:06:15|2.944
21:06:16|2.9433
21:06:17|2.9441
21:06:18|2.9439
21:06:19|2.9439
21:06:20|2.9433
21:06:21|2.9433
21:06:22|2.939
21:06:23|2.9322
21:06:24|2.931
21:06:25|2.9284
21:06:26|2.9315
21:06:27|2.9282
21:06:28|2.9282
21:06:29|2.9282
21:06:30|2.9285
21:06:31|2.9284
21:06:32|2.9246
21:06:33|2.9282
21:06:35|2.9245
21:06:35|2.9268
21:06:37|2.9284
21:06:37|2.9284
21:06:39|2.9293
21:06:40|2.9293
21:06:41|2.9257
21:06:42|2.9257
21:06:43|2.9276
21:06:44|2.9292
21:06:45|2.9267
21:06:47|2.9267
21:06:48|2.9267
21:06:48|2.9267
21:06:50|2.9267
21:06:51|2.9267
21:06:52|2.9267
21:06:52|2.9293
21:06:53|2.9293
21:06:55|2.9293
21:06:56|2.9297
21:06:57|2.9297
21:06:57|2.9297
21:06:59|2.9297
21:07:00|2.9297
21:07:01|2.9297
21:07:02|2.9297
21:07:02|2.9359
21:07:04|2.9381
21:07:04|2.9441
21:07:06|2.942
21:07:07|2.937
21:07:08|2.937
21:07:09|2.937
21:07:10|2.9347
21:07:11|2.9347
21:07:11|2.9347
21:07:13|2.9347
21:07:14|2.9298
21:07:15|2.9298
21:07:16|2.9298
21:07:17|2.9298
21:07:18|2.9298
21:07:18|2.9297
21:07:20|2.9297
21:07:21|2.9297
21:07:22|2.9332
21:07:23|2.9332
21:07:24|2.933
21:07:25|2.933
21:07:26|2.9339
21:07:27|2.9339
21:07:27|2.9339
21:07:29|2.933
21:07:29|2.933
21:07:30|2.933
21:07:32|2.9337
21:07:33|2.9337
21:07:34|2.9306
21:07:35|2.931
21:07:36|2.931
21:07:37|2.931
21:07:38|2.931
21:07:40|2.931
21:07:41|2.931
21:07:41|2.931
21:07:43|2.931
21:07:44|2.93
21:07:44|2.93
21:07:46|2.93
21:07:49|2.9299
21:07:49|2.933
21:07:50|2.9323
21:07:51|2.9329
21:07:53|2.9329
21:07:54|2.9329
21:07:54|2.931
21:07:55|2.9329
21:07:57|2.9329
21:07:58|2.9329
21:07:58|2.9329
21:08:00|2.9329
21:08:01|2.9324
21:08:02|2.9324
21:08:02|2.9324
21:08:03|2.9324
21:08:04|2.9404
21:08:06|2.947
21:08:07|2.947
21:08:08|2.9491
21:08:08|2.95
21:08:10|2.9533
21:08:10|2.9531
21:08:12|2.9531
21:08:12|2.9523
21:08:13|2.9523
21:08:15|2.9554
21:08:16|2.9531
21:08:17|2.9535
21:08:18|2.9554
21:08:19|2.9554
21:08:20|2.9541
21:08:21|2.9541
21:08:22|2.9541
21:08:23|2.9561
21:08:24|2.957
21:08:25|2.957
21:08:26|2.9608
21:08:27|2.9608
21:08:28|2.9608
21:08:29|2.9676
21:08:30|2.9676
21:08:31|2.9647
21:08:32|2.9648
21:08:34|2.9645
21:08:34|2.9679
21:08:36|2.9679
21:08:36|2.9678
21:08:37|2.9678
21:08:39|2.9673
21:08:39|2.9673
21:08:41|2.9674
21:08:42|2.9707
21:08:43|2.9661
21:08:44|2.9661
21:08:45|2.9661
21:08:47|2.9661
21:08:48|2.9567
21:08:49|2.9535
21:08:50|2.9481
21:08:51|2.9491
21:08:52|2.956
21:08:53|2.956
21:08:54|2.956
21:08:54|2.956
21:08:56|2.9591
21:08:57|2.9599
21:08:58|2.9599
21:08:59|2.9578
21:09:00|2.9578
21:09:00|2.9572
21:09:02|2.9592
21:09:03|2.9592
21:09:04|2.9592
21:09:05|2.9592
21:09:06|2.9592
21:09:07|2.9592
21:09:08|2.9566
21:09:09|2.9566
21:09:10|2.9566
21:09:11|2.9499
21:09:12|2.9499
21:09:13|2.9484
21:09:14|2.9484
21:09:15|2.9484
21:09:16|2.9484
21:09:17|2.9519
21:09:18|2.9547
21:09:19|2.9547
21:09:20|2.9542
21:09:21|2.9533
21:09:22|2.9533
21:09:23|2.9529
21:09:24|2.949
21:09:25|2.9496
21:09:26|2.9478
21:09:27|2.9478
21:09:28|2.9478
21:09:29|2.9428
21:09:30|2.9428
21:09:31|2.9493
21:09:32|2.9528
21:09:33|2.9528
21:09:34|2.9528
21:09:35|2.9567
21:09:36|2.9543
21:09:37|2.9511
21:09:38|2.9511
21:09:39|2.9511
21:09:41|2.9501
21:09:42|2.9518
21:09:43|2.9509
21:09:43|2.9509
21:09:45|2.9509
21:09:45|2.9509
21:09:46|2.9509
21:09:48|2.9509
21:09:49|2.9509
21:09:49|2.9498
21:09:51|2.9528
21:09:51|2.9494
21:09:52|2.9494
21:09:53|2.9494
21:09:55|2.9489
21:09:56|2.9466
21:09:56|2.9456
21:09:57|2.9456
21:09:58|2.9456
21:10:00|2.9456
21:10:00|2.9463
21:10:02|2.9487
21:10:03|2.9498
21:10:03|2.9471
21:10:04|2.9471
21:10:05|2.9471
21:10:06|2.9489
21:10:07|2.9489
21:10:09|2.9489
21:10:10|2.9479
21:10:11|2.9479
21:10:12|2.9479
21:10:13|2.9479
21:10:14|2.9479
21:10:15|2.9479
21:10:16|2.9479
21:10:17|2.9498
21:10:18|2.9507
21:10:19|2.9483
21:10:20|2.9456
21:10:21|2.9456
21:10:22|2.9458
21:10:22|2.9458
21:10:24|2.9458
21:10:24|2.9458
21:10:25|2.9458
21:10:27|2.9415
21:10:28|2.9415
21:10:29|2.9415
21:10:29|2.94
21:10:30|2.94
21:10:32|2.9323
21:10:33|2.9361
21:10:34|2.926
21:10:35|2.9317
21:10:35|2.9303
21:10:36|2.9303
21:10:38|2.9249
21:10:39|2.9261
21:10:40|2.9261
21:10:41|2.9263
21:10:43|2.9263
21:10:43|2.9263
21:10:44|2.9263
21:10:46|2.9262
21:10:47|2.9262
21:10:48|2.9262
21:10:49|2.9262
21:10:50|2.9294
21:10:51|2.9294
21:10:52|2.9247
21:10:53|2.9284
21:10:54|2.9344
21:10:55|2.9325
21:10:56|2.9282
21:10:57|2.9282
21:10:58|2.9282
21:10:59|2.9282
21:11:00|2.9291
21:11:01|2.9291
21:11:02|2.9257
21:11:03|2.9257
21:11:04|2.9294
21:11:05|2.9291
21:11:07|2.9291
21:11:07|2.9288
21:11:08|2.9288
21:11:09|2.9288
21:11:10|2.9286
21:11:11|2.9286
21:11:12|2.9286
21:11:13|2.9291
21:11:14|2.9278
21:11:15|2.9348
21:11:16|2.9348
21:11:17|2.9301
21:11:18|2.9301
21:11:19|2.9301
21:11:20|2.9301
21:11:21|2.9314
21:11:22|2.9314
21:11:23|2.9314
21:11:24|2.9314
21:11:25|2.9314
21:11:26|2.9314
21:11:27|2.9314
21:11:28|2.9314
21:11:29|2.9353
21:11:30|2.9353
21:11:31|2.9336
21:11:32|2.9336
21:11:33|2.9336
21:11:34|2.9336
21:11:35|2.9336
21:11:36|2.9336
21:11:37|2.9336
21:11:38|2.9309
21:11:39|2.9309
21:11:40|2.9309
21:11:42|2.9309
21:11:43|2.9309
21:11:44|2.9309
21:11:45|2.9309
21:11:46|2.9309
21:11:48|2.9309
21:11:49|2.9309
21:11:50|2.9309
21:11:51|2.9309
21:11:52|2.9312
21:11:52|2.9348
21:11:54|2.9348
21:11:55|2.9348
21:11:56|2.9348
21:11:57|2.9334
21:11:59|2.9334
21:12:00|2.9334
21:12:00|2.9334
21:12:02|2.9334
21:12:03|2.9344
21:12:04|2.9344
21:12:04|2.9344
21:12:06|2.9344
21:12:07|2.9344
21:12:08|2.9344
21:12:09|2.9344
21:12:10|2.9344
21:12:11|2.9344
21:12:13|2.9344
21:12:13|2.9344
21:12:14|2.9312
21:12:15|2.9312
21:12:16|2.9267
21:12:17|2.9246
21:12:18|2.9246
21:12:19|2.9246
21:12:20|2.9246
21:12:21|2.9318
21:12:22|2.9318
21:12:23|2.9318
21:12:24|2.9318
21:12:25|2.9303
21:12:26|2.9303
21:12:27|2.9303
21:12:28|2.9351
21:12:29|2.944
21:12:30|2.9458
21:12:31|2.9458
21:12:32|2.9446
21:12:33|2.9446
21:12:34|2.9446
21:12:35|2.9446
21:12:36|2.9434
21:12:37|2.9434
21:12:38|2.9434
21:12:39|2.9445
21:12:40|2.9445
21:12:41|2.9445
21:12:43|2.9445
21:12:43|2.9445
21:12:45|2.9417
21:12:46|2.9444
21:12:48|2.9444
21:12:49|2.9411
21:12:50|2.9411
21:12:51|2.9409
21:12:52|2.9409
21:12:53|2.9409
21:12:54|2.9409
21:12:55|2.9409
21:12:57|2.9423
21:12:57|2.9423
21:12:58|2.9423
21:12:59|2.9392
21:13:00|2.9434
21:13:01|2.9428
21:13:02|2.9428
21:13:03|2.9391
21:13:05|2.9433
21:13:06|2.9409
21:13:06|2.9409
21:13:07|2.9409
21:13:09|2.9409
21:13:09|2.9409
21:13:10|2.9409
21:13:11|2.9409
21:13:13|2.9409
21:13:13|2.94
21:13:14|2.942
21:13:16|2.942
21:13:17|2.942
21:13:17|2.942
21:13:19|2.942
21:13:20|2.9442
21:13:20|2.9442
21:13:22|2.9401
21:13:23|2.9401
21:13:24|2.9401
21:13:25|2.9401
21:13:25|2.9391
21:13:27|2.9391
21:13:28|2.9391
21:13:28|2.9419
21:13:29|2.9419
21:13:31|2.9391
21:13:32|2.9391
21:13:33|2.9391
21:13:34|2.9391
21:13:35|2.9391
21:13:36|2.9391
21:13:36|2.9391
21:13:38|2.9391
21:13:39|2.9391
21:13:40|2.9391
21:13:41|2.9391
21:13:42|2.9391
21:13:43|2.9391
21:13:44|2.9419
21:13:45|2.9419
21:13:47|2.9419
21:13:47|2.9419
21:13:48|2.9392
21:13:50|2.9392
21:13:51|2.9392
21:13:52|2.9392
21:13:53|2.9371
21:13:54|2.9371
21:13:55|2.935
21:13:56|2.9372
21:13:57|2.9372
21:13:57|2.9372
21:13:59|2.9372
21:14:00|2.9372
21:14:01|2.9372
21:14:02|2.9403
21:14:03|2.9403
21:14:05|2.9361
21:14:05|2.9361
21:14:07|2.9361
21:14:07|2.9361
21:14:09|2.9352
21:14:10|2.9352
21:14:11|2.9352
21:14:12|2.9353
21:14:12|2.9353
21:14:14|2.9353
21:14:15|2.9353
21:14:15|2.9372
21:14:17|2.9372
21:14:18|2.9372
21:14:19|2.9369
21:14:20|2.9369
21:14:21|2.9369
21:14:21|2.9349
21:14:23|2.9349
21:14:23|2.9349
21:14:24|2.9349
21:14:26|2.9349
21:14:27|2.9349
21:14:27|2.9349
21:14:28|2.9349
21:14:30|2.9349
21:14:31|2.9349
21:14:32|2.9384
21:14:33|2.9352
21:14:34|2.9352
21:14:35|2.9352
21:14:36|2.9352
21:14:37|2.9349
21:14:38|2.9349
21:14:38|2.9349
21:14:40|2.9349
21:14:41|2.9369
21:14:42|2.9369
21:14:43|2.9395
21:14:44|2.9395
21:14:45|2.9364
21:14:46|2.9364
21:14:47|2.9364
21:14:48|2.9364
21:14:49|2.9364
21:14:50|2.9364
21:14:51|2.9364
21:14:52|2.9364
21:14:53|2.9364
21:14:54|2.9364
21:14:55|2.9397
21:14:56|2.9397
21:14:57|2.9372
21:14:58|2.9416
21:14:59|2.9389
21:15:00|2.9389
21:15:01|2.9389
21:15:02|2.9389
21:15:03|2.9389
21:15:05|2.9389
21:15:05|2.9372
21:15:06|2.9372
21:15:07|2.9372
21:15:08|2.9372
21:15:09|2.9372
21:15:10|2.9372
21:15:11|2.9372
21:15:12|2.9372
21:15:13|2.9372
21:15:14|2.9372
21:15:15|2.9374
21:15:16|2.9374
21:15:17|2.9374
21:15:18|2.9374
21:15:20|2.9374
21:15:21|2.9366
21:15:21|2.9366
21:15:23|2.9366
21:15:23|2.936
21:15:24|2.9351
21:15:26|2.9351
21:15:26|2.9351
21:15:27|2.9318
21:15:28|2.9318
21:15:29|2.9318
21:15:31|2.9318
21:15:31|2.9318
21:15:32|2.9319
21:15:33|2.9318
21:15:34|2.9344
21:15:35|2.9374
21:15:37|2.9374
21:15:38|2.9399
21:15:38|2.9364
21:15:40|2.9364
21:15:40|2.9337
21:15:42|2.9365
21:15:42|2.9365
21:15:43|2.9365
21:15:45|2.932
21:15:45|2.932
21:15:47|2.9321
21:15:48|2.9353
21:15:50|2.9354
21:15:50|2.9354
21:15:51|2.9354
21:15:53|2.9354
21:15:54|2.9354
21:15:55|2.9354
21:15:56|2.9364
21:15:58|2.9364
21:15:58|2.9364
21:15:59|2.9364
21:16:00|2.9364
21:16:01|2.9364
21:16:02|2.9364
21:16:03|2.9364
21:16:04|2.9363
21:16:05|2.9395
21:16:06|2.9391
21:16:07|2.9391
21:16:08|2.9391
21:16:09|2.9388
21:16:10|2.9435
21:16:11|2.9435
21:16:13|2.9435
21:16:13|2.9435
21:16:14|2.9375
21:16:15|2.9419
21:16:17|2.9419
21:16:17|2.9419
21:16:19|2.9419
21:16:20|2.9419
21:16:21|2.9419
21:16:21|2.9419
21:16:23|2.9393
21:16:23|2.9393
21:16:24|2.9393
21:16:26|2.9393
21:16:26|2.9393
21:16:27|2.9393
21:16:29|2.9393
21:16:29|2.9379
21:16:30|2.9379
21:16:31|2.9379
21:16:33|2.9379
21:16:33|2.9379
21:16:35|2.9379
21:16:35|2.9379
21:16:36|2.9379
21:16:37|2.9379
21:16:38|2.9379
21:16:39|2.9379
21:16:40|2.9333
21:16:42|2.9333
21:16:42|2.9358
21:16:43|2.9366
21:16:44|2.9318
21:16:45|2.9321
21:16:47|2.9321
21:16:48|2.9321
21:16:50|2.9334
21:16:50|2.9334
21:16:51|2.9321
21:16:52|2.9321
21:16:53|2.9322
21:16:54|2.9322
21:16:55|2.9361
21:16:56|2.9361
21:16:57|2.9361
21:16:58|2.9361
21:16:59|2.9361
21:17:00|2.9361
21:17:01|2.9361
21:17:02|2.9322
21:17:03|2.94
21:17:04|2.9361
21:17:05|2.9361
21:17:06|2.9361
21:17:07|2.941
21:17:08|2.9361
21:17:09|2.9361
21:17:10|2.9361
21:17:11|2.9388
21:17:13|2.9388
21:17:13|2.9388
21:17:14|2.9367
21:17:16|2.9367
21:17:17|2.9367
21:17:17|2.9367
21:17:19|2.9367
21:17:19|2.935
21:17:20|2.935
21:17:21|2.935
21:17:22|2.935
21:17:24|2.935
21:17:24|2.9339
21:17:25|2.9339
21:17:26|2.9336
21:17:27|2.9336
21:17:28|2.9318
21:17:29|2.9318
21:17:30|2.9318
21:17:31|2.9339
21:17:33|2.9329
21:17:34|2.9329
21:17:34|2.9329
21:17:35|2.9348
21:17:36|2.9348
21:17:38|2.9348
21:17:39|2.9321
21:17:40|2.9321
21:17:41|2.9347
21:17:42|2.9347
21:17:43|2.9347
21:17:44|2.9347
21:17:45|2.9347
21:17:45|2.9347
21:17:47|2.9347
21:17:48|2.9347
21:17:49|2.9347
21:17:51|2.9347
21:17:51|2.9347
21:17:52|2.9347
21:17:54|2.9347
21:17:55|2.9347
21:17:56|2.9361
21:17:57|2.9347
21:17:58|2.9397
21:17:59|2.9397
21:17:59|2.9397
21:18:01|2.9397
21:18:02|2.9358
21:18:03|2.9358
21:18:04|2.9358
21:18:05|2.9358
21:18:06|2.9366
21:18:07|2.9366
21:18:09|2.9366
21:18:09|2.9366
21:18:10|2.9365
21:18:11|2.9365
21:18:12|2.9365
21:18:13|2.9365
21:18:14|2.9404
21:18:15|2.9404
21:18:16|2.9404
21:18:17|2.9404
21:18:18|2.9405
21:18:19|2.9406
21:18:20|2.9406
21:18:21|2.9406
21:18:22|2.9408
21:18:23|2.9408
21:18:24|2.9408
21:18:25|2.9408
21:18:27|2.9406
21:18:28|2.935
21:18:28|2.935
21:18:29|2.935
21:18:31|2.935
21:18:31|2.935
21:18:32|2.9353
21:18:33|2.9353
21:18:34|2.9353
21:18:35|2.9353
21:18:36|2.9353
21:18:37|2.9353
21:18:38|2.939
21:18:39|2.937
21:18:41|2.937
21:18:41|2.937
21:18:42|2.9414
21:18:43|2.9414
21:18:44|2.9414
21:18:45|2.9414
21:18:47|2.9403
21:18:47|2.9403
21:18:49|2.9418
21:18:50|2.9418
21:18:51|2.9402
21:18:52|2.9395
21:18:53|2.9395
21:18:54|2.9408
21:18:55|2.9358
21:18:57|2.9358
21:18:57|2.9358
21:18:58|2.9318
21:19:00|2.9219
21:19:00|2.9218
21:19:01|2.9288
21:19:03|2.9288
21:19:03|2.9288
21:19:05|2.9251
21:19:06|2.9251
21:19:07|2.9287
21:19:07|2.9286
21:19:09|2.9288
21:19:10|2.9288
21:19:11|2.9288
21:19:12|2.9267
21:19:13|2.9252
21:19:14|2.9284
21:19:14|2.9232
21:19:16|2.9287
21:19:17|2.9287
21:19:18|2.9287
21:19:19|2.9288
21:19:20|2.9288
21:19:21|2.9287
21:19:22|2.9287
21:19:23|2.9287
21:19:24|2.9284
21:19:25|2.9284
21:19:26|2.9284
21:19:27|2.9315
21:19:28|2.9297
21:19:29|2.929
21:19:30|2.9288
21:19:31|2.9399
21:19:32|2.9397
21:19:33|2.9371
21:19:34|2.9413
21:19:35|2.9352
21:19:36|2.9352
21:19:37|2.9352
21:19:38|2.9352
21:19:39|2.9352
21:19:40|2.9352
21:19:41|2.9325
21:19:42|2.9326
21:19:43|2.9289
21:19:44|2.9289
21:19:46|2.9289
21:19:46|2.9289
21:19:47|2.932
21:19:48|2.932
21:19:50|2.9291
21:19:51|2.9291
21:19:52|2.9361
21:19:52|2.9361
21:19:54|2.9361
21:19:55|2.9361
21:19:56|2.936
21:19:57|2.936
21:19:58|2.936
21:19:59|2.936
21:20:00|2.936
21:20:02|2.9361
21:20:02|2.9361
21:20:03|2.9361
21:20:04|2.9415
21:20:05|2.9415
21:20:06|2.9415
21:20:07|2.9412
21:20:08|2.9412
21:20:09|2.9412
21:20:10|2.9412
21:20:11|2.9412
21:20:12|2.9412
21:20:13|2.9412
21:20:14|2.9413
21:20:15|2.9392
21:20:16|2.9352
21:20:17|2.9352
21:20:18|2.9352
21:20:20|2.9352
21:20:20|2.9357
21:20:21|2.9357
21:20:22|2.9357
21:20:23|2.9351
21:20:24|2.9351
21:20:25|2.9353
21:20:26|2.9353
21:20:27|2.9353
21:20:28|2.9353
21:20:29|2.9353
21:20:30|2.9391
21:20:31|2.9244
21:20:32|2.9276
21:20:33|2.9262
21:20:34|2.9262
21:20:36|2.9262
21:20:37|2.9262
21:20:38|2.9262
21:20:38|2.9262
21:20:39|2.9262
21:20:41|2.9208
21:20:42|2.9208
21:20:42|2.9208
21:20:44|2.9223
21:20:44|2.9266
21:20:46|2.922
21:20:46|2.922
21:20:47|2.922
21:20:48|2.922
21:20:50|2.922
21:20:51|2.922
21:20:52|2.9225
21:20:53|2.9225
21:20:54|2.9225
21:20:56|2.9251
21:20:57|2.9251
21:20:57|2.9251
21:20:59|2.9247
21:21:00|2.9247
21:21:01|2.9247
21:21:02|2.9247
21:21:03|2.9247
21:21:04|2.9247
21:21:04|2.9247
21:21:06|2.9247
21:21:07|2.9247
21:21:08|2.9268
21:21:09|2.9268
21:21:10|2.9222
21:21:11|2.9222
21:21:12|2.9222
21:21:13|2.9218
21:21:14|2.9203
21:21:15|2.9217
21:21:16|2.9217
21:21:17|2.9217
21:21:19|2.9203
21:21:19|2.9203
21:21:20|2.9203
21:21:21|2.9203
21:21:22|2.9203
21:21:23|2.9203
21:21:24|2.9202
21:21:25|2.92
21:21:26|2.92
21:21:27|2.9217
21:21:28|2.9217
21:21:29|2.9217
21:21:30|2.9217
21:21:32|2.9226
21:21:32|2.9226
21:21:33|2.9226
21:21:34|2.9169
21:21:35|2.9179
21:21:37|2.9155
21:21:37|2.9153
21:21:39|2.9324
21:21:39|2.9324
21:21:40|2.9359
21:21:42|2.9359
21:21:42|2.9359
21:21:43|2.9337
21:21:44|2.9337
21:21:46|2.9337
21:21:46|2.9333
21:21:48|2.9331
21:21:49|2.9331
21:21:49|2.9331
21:21:50|2.9331
21:21:52|2.9299
21:21:53|2.9299
21:21:55|2.9299
21:21:56|2.934
21:21:56|2.934
21:21:58|2.934
21:21:59|2.9305
21:22:00|2.9305
21:22:01|2.9305
21:22:03|2.9275
21:22:03|2.9275
21:22:05|2.9275
21:22:06|2.9275
21:22:06|2.9275
21:22:08|2.9312
21:22:08|2.9312
21:22:09|2.934
21:22:11|2.934
21:22:11|2.934
21:22:13|2.934
21:22:13|2.934
21:22:14|2.933
21:22:15|2.933
21:22:17|2.933
21:22:18|2.933
21:22:18|2.933
21:22:19|2.933
21:22:20|2.933
21:22:21|2.933
21:22:22|2.933
21:22:23|2.933
21:22:24|2.933
21:22:26|2.9387
21:22:27|2.9387
21:22:28|2.9387
21:22:29|2.9387
21:22:30|2.9336
21:22:31|2.9333
21:22:32|2.933
21:22:33|2.9331
21:22:34|2.935
21:22:35|2.935
21:22:36|2.9362
21:22:37|2.9377
21:22:38|2.9377
21:22:39|2.9382
21:22:40|2.9377
21:22:41|2.933
21:22:42|2.933
21:22:43|2.9361
21:22:44|2.935
21:22:45|2.935
21:22:46|2.935
21:22:47|2.935
21:22:48|2.935
21:22:49|2.935
21:22:50|2.9382
21:22:51|2.9382
21:22:52|2.9382
21:22:54|2.939
21:22:54|2.939
21:22:56|2.939
21:22:57|2.9382
21:22:58|2.9382
21:22:59|2.9382
21:23:00|2.9364
21:23:02|2.9384
21:23:02|2.9384
21:23:03|2.9384
21:23:04|2.9384
21:23:05|2.9384
21:23:06|2.9384
21:23:07|2.9406
21:23:08|2.9406
21:23:09|2.9384
21:23:10|2.9406
21:23:11|2.9406
21:23:12|2.9406
21:23:13|2.9406
21:23:14|2.9418
21:23:15|2.9418
21:23:16|2.9418
21:23:17|2.9419
21:23:18|2.9419
21:23:19|2.9419
21:23:20|2.9422
21:23:21|2.942
21:23:22|2.9419
21:23:24|2.9419
21:23:24|2.9419
21:23:25|2.9423
21:23:26|2.9423
21:23:27|2.9423
21:23:28|2.9423
21:23:29|2.9423
21:23:31|2.943
21:23:32|2.942
21:23:33|2.942
21:23:34|2.942
21:23:35|2.942
21:23:36|2.942
21:23:37|2.942
21:23:38|2.942
21:23:39|2.942
21:23:40|2.942
21:23:41|2.942
21:23:42|2.942
21:23:43|2.942
21:23:44|2.942
21:23:45|2.942
21:23:46|2.9423
21:23:47|2.9423
21:23:47|2.9423
21:23:49|2.9423
21:23:50|2.942
21:23:50|2.942
21:23:51|2.942
21:23:52|2.942
21:23:54|2.942
21:23:55|2.942
21:23:57|2.942
21:23:58|2.942
21:23:59|2.943
21:23:59|2.9449
21:24:01|2.9449
21:24:01|2.9449
21:24:02|2.9467
21:24:04|2.9435
21:24:05|2.9435
21:24:06|2.9435
21:24:07|2.946
21:24:08|2.9431
21:24:09|2.9431
21:24:10|2.9431
21:24:10|2.9431
21:24:12|2.9431
21:24:13|2.9431
21:24:14|2.9431
21:24:15|2.9431
21:24:16|2.9431
21:24:17|2.9419
21:24:18|2.9406
21:24:20|2.9399
21:24:20|2.9399
21:24:21|2.9379
21:24:23|2.9355
21:24:23|2.9355
21:24:24|2.935
21:24:25|2.935
21:24:26|2.935
21:24:27|2.935
21:24:28|2.939
21:24:29|2.939
21:24:30|2.939
21:24:32|2.939
21:24:32|2.9336
21:24:33|2.9336
21:24:35|2.9336
21:24:36|2.9336
21:24:37|2.9336
21:24:38|2.9336
21:24:39|2.9336
21:24:40|2.9336
21:24:41|2.9336
21:24:42|2.9336
21:24:43|2.9383
21:24:43|2.9383
21:24:44|2.9437
21:24:46|2.9437
21:24:47|2.9426
21:24:48|2.9426
21:24:49|2.9426
21:24:50|2.9365
21:24:51|2.9365
21:24:51|2.9363
21:24:52|2.9363
21:24:54|2.9363
21:24:55|2.9366
21:24:57|2.9366
21:24:58|2.9366
21:24:59|2.9366
21:25:00|2.9366
21:25:00|2.9366
21:25:02|2.9366
21:25:03|2.937
21:25:04|2.937
21:25:05|2.937
21:25:06|2.9375
21:25:06|2.9375
21:25:07|2.9375
21:25:09|2.9375
21:25:10|2.9375
21:25:11|2.9375
21:25:11|2.9375
21:25:13|2.9375
21:25:14|2.9375
21:25:15|2.9375
21:25:16|2.9375
21:25:17|2.9375
21:25:18|2.9375
21:25:19|2.9375
21:25:20|2.9375
21:25:21|2.9375
21:25:23|2.9376
21:25:23|2.9366
21:25:24|2.9366
21:25:25|2.9398
21:25:26|2.9375
21:25:27|2.9375
21:25:28|2.9375
21:25:29|2.9375
21:25:30|2.9375
21:25:32|2.9375
21:25:33|2.9375
21:25:34|2.9375
21:25:35|2.9356
21:25:36|2.9356
21:25:36|2.9356
21:25:37|2.9356
21:25:38|2.9356
21:25:40|2.9356
21:25:41|2.9356
21:25:42|2.9372
21:25:42|2.9372
21:25:44|2.9372
21:25:45|2.9372
21:25:46|2.9372
21:25:47|2.9372
21:25:48|2.9372
21:25:49|2.9356
21:25:50|2.9354
21:25:51|2.9354
21:25:51|2.9354
21:25:52|2.9354
21:25:54|2.9341
21:25:55|2.9341
21:25:56|2.9341
21:25:57|2.9341
21:25:59|2.9348
21:25:59|2.9348
21:26:01|2.9369
21:26:02|2.9369
21:26:03|2.9369
21:26:04|2.9349
21:26:05|2.9369
21:26:06|2.9368
21:26:07|2.9369
21:26:08|2.9369
21:26:09|2.9369
21:26:10|2.9369
21:26:11|2.9369
21:26:13|2.9369
21:26:13|2.9369
21:26:14|2.9369
21:26:15|2.9369
21:26:16|2.9369
21:26:17|2.9369
21:26:18|2.9369
21:26:19|2.9369
21:26:21|2.9369
21:26:21|2.9348
21:26:23|2.9348
21:26:24|2.9348
21:26:24|2.9348
21:26:26|2.9348
21:26:26|2.9348
21:26:28|2.9348
21:26:28|2.9348
21:26:30|2.9348
21:26:30|2.9369
21:26:32|2.9369
21:26:33|2.9369
21:26:34|2.9369
21:26:34|2.9369
21:26:36|2.9348
21:26:36|2.9348
21:26:37|2.9368
21:26:39|2.9368
21:26:39|2.9368
21:26:40|2.9368
21:26:42|2.9348
21:26:43|2.9348
21:26:44|2.9348
21:26:45|2.9348
21:26:45|2.9348
21:26:46|2.9348
21:26:47|2.9348
21:26:48|2.9348
21:26:49|2.9348
21:26:51|2.9367
21:26:51|2.9367
21:26:52|2.9367
21:26:53|2.9367
21:26:54|2.9367
21:26:55|2.9367
21:26:57|2.9348
21:26:58|2.9367
21:26:59|2.9367
21:27:00|2.9367
21:27:01|2.9367
21:27:02|2.9365
21:27:03|2.9365
21:27:04|2.9365
21:27:06|2.9365
21:27:06|2.9365
21:27:07|2.9365
21:27:09|2.9365
21:27:09|2.9367
21:27:10|2.9367
21:27:11|2.9348
21:27:12|2.9348
21:27:13|2.9348
21:27:14|2.9348
21:27:15|2.9348
21:27:16|2.9348
21:27:17|2.9348
21:27:18|2.9348
21:27:19|2.9348
21:27:20|2.9348
21:27:21|2.9348
21:27:22|2.9349
21:27:23|2.9349
21:27:24|2.9349
21:27:25|2.9367
21:27:26|2.9367
21:27:27|2.9367
21:27:28|2.9349
21:27:29|2.9349
21:27:30|2.9349
21:27:31|2.9349
21:27:32|2.9367
21:27:33|2.9367
21:27:34|2.9367
21:27:35|2.9367
21:27:36|2.9367
21:27:37|2.9367
21:27:38|2.9367
21:27:39|2.9367
21:27:40|2.9367
21:27:42|2.9367
21:27:42|2.9367
21:27:43|2.9367
21:27:44|2.9367
21:27:45|2.9367
21:27:47|2.9367
21:27:47|2.9367
21:27:48|2.9367
21:27:49|2.9367
21:27:50|2.9367
21:27:51|2.9367
21:27:52|2.9367
21:27:53|2.9367
21:27:54|2.9367
21:27:55|2.9367
21:27:56|2.9367
21:27:58|2.9367
21:27:59|2.9367
21:28:00|2.9367
21:28:01|2.9367
21:28:02|2.9367
21:28:04|2.9367
21:28:05|2.9349
21:28:05|2.9349
21:28:07|2.9367
21:28:08|2.9367
21:28:09|2.9367
21:28:10|2.9367
21:28:11|2.9349
21:28:12|2.9349
21:28:13|2.9349
21:28:14|2.9349
21:28:15|2.9349
21:28:16|2.9349
21:28:17|2.9349
21:28:18|2.9349
21:28:19|2.9349
21:28:20|2.9349
21:28:21|2.9349
21:28:22|2.9349
21:28:23|2.9349
21:28:25|2.9349
21:28:25|2.9349
21:28:26|2.9349
21:28:27|2.9349
21:28:28|2.9366
21:28:29|2.9366
21:28:30|2.9366
21:28:31|2.9366
21:28:32|2.9366
21:28:33|2.9366
21:28:34|2.9366
21:28:35|2.9366
21:28:36|2.9366
21:28:37|2.935
21:28:38|2.935
21:28:39|2.935
21:28:40|2.935
21:28:41|2.935
21:28:42|2.9367
21:28:43|2.9367
21:28:44|2.9367
21:28:45|2.9367
21:28:46|2.9367
21:28:47|2.9349
21:28:48|2.9349
21:28:49|2.9349
21:28:50|2.9367
21:28:51|2.9367
21:28:52|2.9367
21:28:53|2.9367
21:28:54|2.9367
21:28:55|2.9367
21:28:56|2.9367
21:28:57|2.9367
21:28:59|2.9367
21:29:00|2.9349
21:29:01|2.9349
21:29:02|2.9349
21:29:03|2.9349
21:29:04|2.9367
21:29:06|2.9349
21:29:06|2.9349
21:29:07|2.9349
21:29:08|2.9349
21:29:09|2.9349
21:29:11|2.9349
21:29:12|2.9349
21:29:14|2.9349
21:29:14|2.9367
21:29:15|2.9367
21:29:16|2.9367
21:29:17|2.9367
21:29:18|2.9367
21:29:19|2.9367
21:29:20|2.9367
21:29:21|2.9367
21:29:22|2.9367
21:29:23|2.9349
21:29:24|2.9349
21:29:25|2.9349
21:29:26|2.9367
21:29:27|2.9367
21:29:28|2.9367
21:29:29|2.9349
21:29:30|2.9349
21:29:31|2.9349
21:29:32|2.9349
21:29:33|2.9349
21:29:34|2.9349
21:29:36|2.9349
21:29:36|2.9349
21:29:38|2.9349
21:29:38|2.9349
21:29:39|2.9349
21:29:40|2.9349
21:29:42|2.9349
21:29:42|2.9349
21:29:43|2.9366
21:29:45|2.9366
21:29:46|2.9366
21:29:47|2.9366
21:29:47|2.9366
21:29:49|2.9366
21:29:49|2.9349
21:29:50|2.9349
21:29:51|2.9349
21:29:53|2.9349
21:29:53|2.9349
21:29:55|2.9349
21:29:55|2.9349
21:29:56|2.9349
21:29:57|2.9349
21:29:59|2.9367
21:30:00|2.9367
21:30:01|2.9367
21:30:02|2.935
21:30:03|2.9351
21:30:05|2.9351
21:30:05|2.9367
21:30:06|2.9367
21:30:07|2.9367
21:30:08|2.9367
21:30:09|2.9367
21:30:10|2.9367
21:30:11|2.9367
21:30:13|2.9367
21:30:13|2.9367
21:30:15|2.9367
21:30:16|2.9367
21:30:17|2.9367
21:30:18|2.9367
21:30:19|2.9367
21:30:20|2.9367
21:30:21|2.9367
21:30:22|2.9367
21:30:23|2.9355
21:30:24|2.9355
21:30:25|2.9355
21:30:26|2.9355
21:30:27|2.9355
21:30:28|2.9355
21:30:29|2.9355
21:30:30|2.9355
21:30:31|2.9355
21:30:32|2.9398
21:30:33|2.9404
21:30:34|2.9498
21:30:35|2.9498
21:30:36|2.9498
21:30:37|2.9498
21:30:38|2.95
21:30:39|2.9527
21:30:40|2.9527
21:30:41|2.9527
21:30:42|2.9527
21:30:43|2.9527
21:30:44|2.9537
21:30:45|2.9537
21:30:46|2.958
21:30:47|2.9654
21:30:48|2.9596
21:30:49|2.9596
21:30:50|2.9596
21:30:51|2.9596
21:30:52|2.96
21:30:53|2.96
21:30:54|2.96
21:30:55|2.96
21:30:56|2.9602
21:30:57|2.98
21:30:58|2.9658
21:30:59|2.9731
21:31:00|2.9713
21:31:02|2.9691
21:31:03|2.9691
21:31:04|2.9691
21:31:05|2.9639
21:31:06|2.9639
21:31:08|2.9612
21:31:08|2.9608
21:31:10|2.9624
21:31:10|2.9625
21:31:12|2.9625
21:31:13|2.9625
21:31:14|2.9625
21:31:14|2.9625
21:31:16|2.9608
21:31:16|2.9608
21:31:18|2.9608
21:31:18|2.9625
21:31:19|2.9625
21:31:20|2.9593
21:31:22|2.9593
21:31:22|2.9593
21:31:24|2.9593
21:31:25|2.9593
21:31:25|2.9533
21:31:27|2.9498
21:31:27|2.9498
21:31:29|2.9504
21:31:29|2.951
21:31:30|2.951
21:31:32|2.9513
21:31:32|2.9516
21:31:34|2.9529
21:31:35|2.9529
21:31:35|2.9529
21:31:37|2.9529
21:31:38|2.9529
21:31:39|2.955
21:31:39|2.955
21:31:41|2.955
21:31:42|2.9625
21:31:43|2.9625
21:31:44|2.9583
21:31:45|2.9583
21:31:46|2.9583
21:31:46|2.9583
21:31:48|2.9618
21:31:49|2.9613
21:31:50|2.9613
21:31:50|2.9613
21:31:52|2.9613
21:31:53|2.9613
21:31:54|2.9613
21:31:55|2.9558
21:31:56|2.9558
21:31:57|2.9607
21:31:58|2.9604
21:31:59|2.9605
21:32:00|2.9605
21:32:01|2.9624
21:32:02|2.9624
21:32:04|2.9649
21:32:04|2.9649
21:32:05|2.9649
21:32:06|2.9649
21:32:07|2.9647
21:32:08|2.964
21:32:10|2.964
21:32:10|2.964
21:32:11|2.9649
21:32:13|2.9649
21:32:14|2.968
21:32:14|2.968
21:32:15|2.9613
21:32:17|2.9613
21:32:18|2.9603
21:32:18|2.9598
21:32:20|2.9648
21:32:21|2.9648
21:32:21|2.9644
21:32:22|2.9615
21:32:24|2.9584
21:32:25|2.9584
21:32:26|2.9584
21:32:27|2.9584
21:32:28|2.9626
21:32:29|2.9626
21:32:30|2.9626
21:32:31|2.9626
21:32:33|2.9602
21:32:33|2.9602
21:32:34|2.9617
21:32:35|2.9581
21:32:36|2.9581
21:32:37|2.9563
21:32:38|2.9608
21:32:39|2.9615
21:32:40|2.9615
21:32:41|2.9768
21:32:42|2.9675
21:32:43|2.9675
21:32:44|2.9675
21:32:45|2.9675
21:32:46|2.9675
21:32:47|2.9675
21:32:48|2.9675
21:32:49|2.9698
21:32:50|2.9698
21:32:51|2.9698
21:32:52|2.9703
21:32:54|2.9703
21:32:54|2.9703
21:32:55|2.9668
21:32:56|2.9619
21:32:57|2.9602
21:32:58|2.9602
21:32:59|2.963
21:33:01|2.9622
21:33:01|2.96
21:33:03|2.96
21:33:04|2.9608
21:33:06|2.9608
21:33:07|2.9608
21:33:08|2.9608
21:33:09|2.9608
21:33:09|2.9638
21:33:11|2.96
21:33:12|2.96
21:33:13|2.96
21:33:14|2.96
21:33:15|2.9599
21:33:16|2.9599
21:33:17|2.9599
21:33:18|2.9599
21:33:19|2.9599
21:33:20|2.9624
21:33:21|2.9631
21:33:21|2.9631
21:33:23|2.9631
21:33:24|2.9631
21:33:25|2.9631
21:33:26|2.9631
21:33:27|2.9631
21:33:28|2.9631
21:33:29|2.9649
21:33:30|2.9649
21:33:31|2.9649
21:33:32|2.9649
21:33:33|2.9665
21:33:34|2.9641
21:33:35|2.9641
21:33:36|2.9641
21:33:37|2.9641
21:33:38|2.9641
21:33:39|2.9654
21:33:40|2.9609
21:33:41|2.9664
21:33:42|2.9654
21:33:43|2.9654
21:33:44|2.9607
21:33:45|2.9618
21:33:46|2.9618
21:33:47|2.9622
21:33:48|2.9622
21:33:49|2.9622
21:33:50|2.9622
21:33:51|2.9622
21:33:52|2.9622
21:33:53|2.9622
21:33:54|2.9622
21:33:55|2.9619
21:33:56|2.9619
21:33:57|2.9619
21:33:58|2.9619
21:33:59|2.9619
21:34:00|2.9649
21:34:01|2.9649
21:34:02|2.9772
21:34:03|2.9754
21:34:04|2.9771
21:34:06|2.9766
21:34:07|2.9764
21:34:08|2.9767
21:34:09|2.9764
21:34:10|2.9764
21:34:11|2.9764
21:34:12|2.9764
21:34:13|2.9717
21:34:14|2.975
21:34:15|2.975
21:34:16|2.975
21:34:17|2.975
21:34:18|2.975
21:34:19|2.975
21:34:20|2.975
21:34:21|2.9772
21:34:22|2.9767
21:34:23|2.98
21:34:24|2.9767
21:34:25|2.9767
21:34:26|2.9767
21:34:27|2.9794
21:34:28|2.9794
21:34:29|2.9794
21:34:30|2.9794
21:34:31|2.9794
21:34:32|2.9768
21:34:33|2.9768
21:34:34|2.9768
21:34:35|2.9795
21:34:36|2.9803
21:34:37|2.9936
21:34:38|2.9957
21:34:39|2.9887
21:34:40|2.9902
21:34:41|2.9904
21:34:42|2.9917
21:34:43|2.9832
21:34:44|2.9808
21:34:45|2.9918
21:34:46|2.9811
21:34:47|2.9726
21:34:48|2.9854
21:34:49|2.978
21:34:50|2.9757
21:34:51|2.9661
21:34:52|2.9751
21:34:53|2.977
21:34:54|2.9663
21:34:55|2.9703
21:34:56|2.9742
21:34:57|2.9759
21:34:58|2.9753
21:34:59|2.9779
21:35:00|2.9759
21:35:01|2.9756
21:35:02|2.9756
21:35:03|2.983
21:35:04|2.9822
21:35:06|2.98
21:35:06|2.9835
21:35:08|2.9835
21:35:09|2.9835
21:35:09|2.9835
21:35:11|2.9828
21:35:12|2.9828
21:35:13|2.9852
21:35:14|2.9848
21:35:15|2.9834
21:35:16|2.9854
21:35:17|2.9854
21:35:18|2.9854
21:35:19|2.9854
21:35:20|2.9812
21:35:21|2.9862
21:35:22|2.9862
21:35:23|2.9862
21:35:24|2.9863
21:35:25|2.9863
21:35:26|2.9867
21:35:27|2.99
21:35:28|2.9935
21:35:29|2.9949
21:35:30|2.9922
21:35:31|2.9926
21:35:32|2.9926
21:35:33|2.9948
21:35:34|2.9948
21:35:35|2.9925
21:35:36|2.9891
21:35:37|2.9813
21:35:38|2.9862
21:35:40|2.9865
21:35:40|2.9865
21:35:41|2.988
21:35:42|2.9915
21:35:43|2.9915
21:35:44|2.9915
21:35:45|2.9915
21:35:46|2.9881
21:35:47|2.9881
21:35:48|2.9884
21:35:49|2.9884
21:35:50|2.9879
21:35:51|2.9879
21:35:52|2.9914
21:35:53|2.9914
21:35:54|2.9914
21:35:55|2.9914
21:35:56|2.9914
21:35:57|2.9914
21:35:58|2.9914
21:35:59|2.99
21:36:00|2.9913
21:36:01|2.9913
21:36:02|2.9913
21:36:03|2.9913
21:36:04|2.9869
21:36:05|2.99
21:36:06|2.99
21:36:07|2.99
21:36:08|2.9854
21:36:10|2.9854
21:36:10|2.9854
21:36:12|2.9882
21:36:13|2.9907
21:36:14|2.9907
21:36:15|2.9911
21:36:16|2.9879
21:36:17|2.9879
21:36:18|2.991
21:36:19|2.991
21:36:20|2.9913
21:36:21|2.9913
21:36:23|2.998
21:36:23|2.998
21:36:25|2.9927
21:36:26|2.9959
21:36:27|2.996
21:36:28|2.996
21:36:29|2.9958
21:36:30|2.9927
21:36:31|2.996
21:36:32|2.9961
21:36:33|2.9974
21:36:34|2.996
21:36:35|2.996
21:36:37|2.996
21:36:37|2.996
21:36:38|2.9946
21:36:39|2.994
21:36:40|2.9944
21:36:41|2.994
21:36:42|2.994
21:36:43|2.9943
21:36:44|2.9956
21:36:45|2.9956
21:36:46|2.9956
21:36:47|2.9945
21:36:48|2.9944
21:36:49|2.9944
21:36:50|2.9927
21:36:51|2.9927
21:36:52|2.9924
21:36:53|2.9924
21:36:54|2.994
21:36:55|2.9909
21:36:56|2.994
21:36:57|2.9941
21:36:58|2.994
21:36:59|2.998
21:37:00|2.9946
21:37:01|2.9978
21:37:02|2.9964
21:37:03|2.9976
21:37:04|2.9976
21:37:05|2.9976
21:37:07|2.9979
21:37:08|2.996
21:37:09|2.996
21:37:10|2.9979
21:37:11|2.9972
21:37:13|2.9979
21:37:14|2.9987
21:37:14|2.9988
21:37:15|2.9999
21:37:17|2.9981
21:37:18|2.9999
21:37:19|2.9959
21:37:20|3.01
21:37:21|3.0045
21:37:22|3.0096
21:37:23|3.0075
21:37:24|3.008
21:37:25|3.0081
21:37:26|3.01
21:37:27|3.01
21:37:28|3.01
21:37:29|3.01
21:37:30|3.0152
21:37:31|3.0132
21:37:32|3.028
21:37:33|3.027
21:37:34|3.018
21:37:35|3.0176
21:37:36|3.0176
21:37:37|3.0143
21:37:38|3.0195
21:37:39|3.0281
21:37:40|3.0231
21:37:41|3.0221
21:37:42|3.0275
21:37:43|3.0231
21:37:44|3.0244
21:37:45|3.0174
21:37:46|3.0161
21:37:47|3.0152
21:37:48|3.0152
21:37:49|3.0175
21:37:50|3.0168
21:37:51|3.0199
21:37:52|3.0254
21:37:54|3.0257
21:37:54|3.0245
21:37:56|3.0175
21:37:57|3.0205
21:37:57|3.0235
21:37:58|3.0244
21:37:59|3.0244
21:38:01|3.0246
21:38:01|3.0244
21:38:02|3.0193
21:38:03|3.0188
21:38:04|3.0135
21:38:06|3.0135
21:38:06|3.013
21:38:07|3.0069
21:38:08|3.0059
21:38:10|3.0121
21:38:11|3.0087
21:38:12|3.0104
21:38:14|3.0138
21:38:14|3.0138
21:38:16|3.0075
21:38:17|3.0096
21:38:17|3.01
21:38:19|3.0086
21:38:20|3.0064
21:38:20|3.005
21:38:21|3.0014
21:38:22|2.9954
21:38:24|2.9943
21:38:24|2.9983
21:38:25|2.9974
21:38:27|2.9974
21:38:27|3.0025
21:38:29|3.002
21:38:29|2.9961
21:38:30|3.0002
21:38:32|3.0002
21:38:33|2.9998
21:38:34|2.9998
21:38:35|2.9998
21:38:36|2.9957
21:38:37|3.0025
21:38:38|3.0026
21:38:39|3.0103
21:38:39|3.0128
21:38:41|3.0091
21:38:42|3.0099
21:38:43|3.0099
21:38:44|3.0101
21:38:45|3.0113
21:38:46|3.0113
21:38:47|3.0104
21:38:48|3.0104
21:38:48|3.0112
21:38:50|3.0112
21:38:51|3.0065
21:38:52|3.0099
21:38:52|3.0099
21:38:54|3.0096
21:38:55|3.0096
21:38:56|3.0058
21:38:57|3.0096
21:38:58|3.0089
21:38:58|3.0089
21:39:00|3.0089
21:39:01|3.0103
21:39:02|3.0103
21:39:03|3.0104
21:39:04|3.0106
21:39:05|3.0103
21:39:06|3.0104
21:39:07|3.0104
21:39:08|3.0104
21:39:09|3.0104
21:39:10|3.0104
21:39:12|3.0098
21:39:12|3.0098
21:39:13|3.0098
21:39:14|3.0098
21:39:15|3.0098
21:39:16|3.0098
21:39:17|3.0074
21:39:18|3.0074
21:39:19|3.0052
21:39:20|3.0064
21:39:21|3.0064
21:39:22|3.0103
21:39:23|3.0103
21:39:24|3.0103
21:39:25|3.0103
21:39:26|3.0103
21:39:27|3.0119
21:39:28|3.0119
21:39:29|3.0103
21:39:30|3.0103
21:39:31|3.0103
21:39:32|3.0103
21:39:33|3.0009
21:39:34|2.9999
21:39:35|2.9999
21:39:36|3.0001
21:39:37|2.9954
21:39:38|2.9956
21:39:39|2.9869
21:39:41|2.9932
21:39:41|2.9888
21:39:42|2.9886
21:39:43|2.9904
21:39:45|2.995
21:39:46|2.9905
21:39:47|2.99
21:39:48|2.99
21:39:49|2.99
21:39:50|2.9867
21:39:51|2.9867
21:39:52|2.9857
21:39:53|2.9781
21:39:54|2.9803
21:39:55|2.9939
21:39:57|2.9833
21:39:58|2.9889
21:39:59|2.982
21:40:00|2.982
21:40:01|2.995
21:40:02|2.9899
21:40:02|2.9861
21:40:03|2.9861
21:40:05|2.9861
21:40:06|2.9919
21:40:07|2.9939
21:40:09|2.9939
21:40:10|2.9896
21:40:11|2.9925
21:40:12|2.9948
21:40:14|2.99
21:40:15|2.99
21:40:15|2.9904
21:40:16|2.995
21:40:18|2.9977
21:40:19|2.9956
21:40:20|2.9956
21:40:21|2.9968
21:40:22|2.9968
21:40:23|2.9929
21:40:24|2.996
21:40:25|2.9982
21:40:27|2.9986
21:40:28|3.
21:40:30|2.9987
21:40:31|2.9987
21:40:32|2.9987
21:40:33|3.0027
21:40:33|3.0027
21:40:34|3.0039
21:40:35|3.0016
21:40:36|3.0016
21:40:38|3.
21:40:39|3.
21:40:40|3.
21:40:41|3.
21:40:42|2.9987
21:40:43|2.9954
21:40:44|2.9954
21:40:45|2.9992
21:40:45|2.9975
21:40:47|2.9988
21:40:48|2.9988
21:40:49|2.9998
21:40:50|3.
21:40:51|3.
21:40:52|2.9983
21:40:53|2.9982
21:40:54|2.9962
21:40:55|2.9962
21:40:56|2.9993
21:40:57|2.9993
21:40:58|2.9993
21:40:59|2.9993
21:41:00|2.9993
21:41:01|3.
21:41:02|3.
21:41:03|2.9992
21:41:04|2.9992
21:41:04|3.
21:41:06|3.0022
21:41:07|3.0026
21:41:08|3.0005
21:41:09|3.0027
21:41:10|3.0034
21:41:11|3.0002
21:41:12|3.0002
21:41:14|2.9996
21:41:15|2.9992
21:41:16|2.9993
21:41:17|2.9971
21:41:18|2.9981
21:41:19|2.9981
21:41:20|2.9981
21:41:21|2.9981
21:41:21|2.9981
21:41:23|2.9985
21:41:24|2.9991
21:41:25|2.9991
21:41:26|2.9991
21:41:27|2.9991
21:41:28|2.9998
21:41:30|2.9986
21:41:31|2.9966
21:41:32|2.9966
21:41:33|2.9966
21:41:33|2.9989
21:41:34|2.9992
21:41:36|2.9992
21:41:37|3.
21:41:37|3.
21:41:39|2.9971
21:41:40|2.996
21:41:40|2.9965
21:41:42|2.9965
21:41:43|2.9965
21:41:43|2.9965
21:41:44|2.9965
21:41:46|2.9995
21:41:46|2.9995
21:41:48|2.9995
21:41:49|2.9962
21:41:49|2.9995
21:41:51|2.9962
21:41:52|2.9941
21:41:53|2.9917
21:41:54|2.9794
21:41:54|2.975
21:41:56|2.9823
21:41:56|2.978
21:41:57|2.9767
21:41:58|2.98
21:42:00|2.974
21:42:00|2.974
21:42:02|2.9766
21:42:03|2.9795
21:42:04|2.9726
21:42:05|2.9857
21:42:06|2.98
21:42:07|2.9762
21:42:08|2.9762
21:42:09|2.9762
21:42:09|2.9762
21:42:11|2.9762
21:42:12|2.98
21:42:14|2.984
21:42:14|2.984
21:42:16|2.984
21:42:17|2.984
21:42:18|2.9826
21:42:19|2.9793
21:42:20|2.9789
21:42:21|2.9789
21:42:22|2.984
21:42:23|2.984
21:42:24|2.984
21:42:25|2.984
21:42:25|2.9801
21:42:27|2.98
21:42:28|2.98
21:42:29|2.98
21:42:30|2.9763
21:42:30|2.9763
21:42:32|2.9801
21:42:33|2.9801
21:42:34|2.98
21:42:35|2.98
21:42:36|2.98
21:42:37|2.98
21:42:38|2.98
21:42:39|2.98
21:42:40|2.9769
21:42:41|2.9769
21:42:42|2.9769
21:42:43|2.9794
21:42:44|2.9794
21:42:45|2.9794
21:42:46|2.9794
21:42:47|2.9794
21:42:48|2.9794
21:42:49|2.9838
21:42:50|2.9838
21:42:51|2.9838
21:42:52|2.98
21:42:53|2.9821
21:42:54|2.9795
21:42:56|2.9795
21:42:56|2.9773
21:42:57|2.9823
21:42:58|2.9823
21:42:59|2.9823
21:43:00|2.9823
21:43:01|2.9796
21:43:02|2.9796
21:43:03|2.9842
21:43:04|2.9814
21:43:05|2.9814
21:43:06|2.978
21:43:07|2.9813
21:43:08|2.9769
21:43:10|2.9814
21:43:10|2.9814
21:43:11|2.9814
21:43:13|2.9814
21:43:14|2.9771
21:43:16|2.977
21:43:16|2.977
21:43:17|2.977
21:43:18|2.9789
21:43:19|2.9789
21:43:20|2.9857
21:43:21|2.9857
21:43:22|2.9857
21:43:23|2.9792
21:43:24|2.9845
21:43:25|2.9845
21:43:26|2.9845
21:43:27|2.9845
21:43:28|2.9836
21:43:29|2.9836
21:43:30|2.9836
21:43:32|2.9803
21:43:33|2.9831
21:43:33|2.9831
21:43:35|2.9833
21:43:35|2.9833
21:43:37|2.985
21:43:37|2.9855
21:43:38|2.9855
21:43:40|2.9855
21:43:40|2.9878
21:43:41|2.9904
21:43:42|2.992
21:43:43|2.9869
21:43:45|2.9902
21:43:46|2.9902
21:43:46|2.9902
21:43:48|2.99
21:43:49|2.99
21:43:49|2.9966
21:43:50|2.9966
21:43:51|2.9974
21:43:52|2.9974
21:43:54|2.9974
21:43:54|2.9974
21:43:55|2.9974
21:43:57|2.9982
21:43:58|2.9982
21:43:58|2.995
21:43:59|2.995
21:44:00|2.995
21:44:01|2.995
21:44:02|2.995
21:44:03|2.995
21:44:05|2.995
21:44:06|2.995
21:44:06|2.9989
21:44:08|2.9985
21:44:09|2.9985
21:44:09|2.9985
21:44:10|2.9991
21:44:11|3.
21:44:13|3.
21:44:13|3.
21:44:15|2.9999
21:44:16|2.9999
21:44:17|2.9999
21:44:19|3.
21:44:19|3.
21:44:21|2.9999
21:44:22|2.9982
21:44:23|2.9982
21:44:24|2.9996
21:44:25|2.9996
21:44:26|2.9996
21:44:27|2.9983
21:44:28|2.9983
21:44:29|2.9983
21:44:29|2.9983
21:44:31|2.9983
21:44:32|2.9983
21:44:33|2.9983
21:44:34|2.9983
21:44:35|2.9983
21:44:36|2.9951
21:44:37|2.9951
21:44:38|2.9951
21:44:39|2.9951
21:44:40|2.9951
21:44:41|2.9952
21:44:42|2.994
21:44:43|2.9952
21:44:44|2.9952
21:44:45|2.9952
21:44:46|2.9952
21:44:47|2.9952
21:44:48|2.9952
21:44:49|2.9978
21:44:50|2.9978
21:44:51|2.9978
21:44:52|2.9978
21:44:53|2.9978
21:44:54|2.9978
21:44:55|2.9978
21:44:56|2.9978
21:44:57|2.9979
21:44:58|2.9979
21:44:59|2.9979
21:45:00|2.9979
21:45:01|2.9948
21:45:02|2.9948
21:45:03|2.9948
21:45:04|2.9948
21:45:05|2.9948
21:45:06|2.9948
21:45:07|2.9901
21:45:08|2.981
21:45:09|2.9847
21:45:10|2.9847
21:45:11|2.9846
21:45:12|2.9846
21:45:13|2.9846
21:45:14|2.9847
21:45:16|2.9847
21:45:17|3.0049
21:45:18|3.005
21:45:20|3.005
21:45:20|3.005
21:45:22|3.005
21:45:23|3.0032
21:45:24|3.0048
21:45:25|3.0048
21:45:26|3.
21:45:27|3.
21:45:27|3.0042
21:45:28|3.0042
21:45:30|3.0009
21:45:31|3.0009
21:45:31|3.0009
21:45:33|3.0009
21:45:34|3.0009
21:45:34|3.0009
21:45:35|3.0009
21:45:36|3.0009
21:45:37|3.0009
21:45:38|3.0009
21:45:39|3.0037
21:45:41|3.0037
21:45:41|3.0037
21:45:43|3.0043
21:45:44|3.0043
21:45:45|3.0046
21:45:46|3.0047
21:45:46|3.0047
21:45:47|3.0047
21:45:49|3.0037
21:45:50|3.0037
21:45:50|3.0037
21:45:52|3.0037
21:45:52|3.0047
21:45:53|3.0067
21:45:54|3.0067
21:45:56|3.0045
21:45:56|3.0041
21:45:57|3.0041
21:45:59|3.0041
21:46:00|3.0053
21:46:01|3.0053
21:46:02|3.0037
21:46:03|3.0037
21:46:04|3.0037
21:46:05|3.0037
21:46:06|3.0037
21:46:07|3.0044
21:46:08|3.0044
21:46:09|3.0044
21:46:10|3.0044
21:46:11|3.0044
21:46:12|3.0044
21:46:13|3.0014
21:46:14|3.0014
21:46:15|3.0037
21:46:17|3.001
21:46:18|3.0044
21:46:19|3.0044
21:46:20|3.0044
21:46:22|3.0044
21:46:22|3.004
21:46:23|3.0031
21:46:25|3.0031
21:46:25|3.0054
21:46:27|3.0054
21:46:27|3.0054
21:46:28|3.0019
21:46:29|3.0013
21:46:31|3.0044
21:46:32|3.0044
21:46:32|3.0044
21:46:33|3.0019
21:46:34|3.0013
21:46:35|3.0039
21:46:36|3.0039
21:46:38|3.0002
21:46:39|3.
21:46:40|3.
21:46:41|3.
21:46:42|3.0027
21:46:42|3.0038
21:46:44|3.0023
21:46:45|3.0023
21:46:46|3.0023
21:46:47|3.0011
21:46:48|3.0011
21:46:49|3.0011
21:46:50|3.0011
21:46:51|3.0011
21:46:52|3.
21:46:53|3.0022
21:46:54|3.0022
21:46:55|3.
21:46:56|3.
21:46:57|3.0014
21:46:58|3.
21:46:59|3.0021
21:47:00|3.0021
21:47:01|3.0019
21:47:02|3.0019
21:47:03|3.0019
21:47:04|2.997
21:47:05|2.997
21:47:06|2.997
21:47:07|2.997
21:47:08|2.999
21:47:09|2.999
21:47:10|2.997
21:47:11|2.997
21:47:12|2.997
21:47:13|2.997
21:47:14|2.9919
21:47:15|2.9943
21:47:16|2.9943
21:47:18|2.9893
21:47:19|2.9893
21:47:20|2.9893
21:47:21|2.9895
21:47:22|2.9895
21:47:23|2.9895
21:47:24|2.9858
21:47:25|2.9896
21:47:27|2.9896
21:47:27|2.9896
21:47:28|2.9842
21:47:29|2.9853
21:47:30|2.9853
21:47:31|2.9853
21:47:32|2.9853
21:47:33|2.9853
21:47:34|2.9847
21:47:35|2.9854
21:47:36|2.9842
21:47:37|2.9842
21:47:38|2.9867
21:47:39|2.9846
21:47:40|2.9847
21:47:41|2.9853
21:47:42|2.9881
21:47:43|2.9881
21:47:44|2.9876
21:47:45|2.9876
21:47:46|2.9847
21:47:47|2.9847
21:47:48|2.9789
21:47:49|2.9789
21:47:50|2.9824
21:47:51|2.9785
21:47:52|2.9822
21:47:54|2.9894
21:47:54|2.9894
21:47:55|2.9894
21:47:56|2.9797
21:47:57|2.9797
21:47:59|2.9797
21:47:59|2.9797
21:48:00|2.9797
21:48:01|2.9797
21:48:02|2.9845
21:48:03|2.9845
21:48:05|2.9845
21:48:05|2.9792
21:48:07|2.9792
21:48:07|2.9786
21:48:08|2.9786
21:48:10|2.9835
21:48:11|2.983
21:48:12|2.9812
21:48:13|2.9812
21:48:13|2.9812
21:48:14|2.9834
21:48:16|2.9803
21:48:16|2.9803
21:48:18|2.9807
21:48:19|2.9832
21:48:20|2.9797
21:48:21|2.9797
21:48:22|2.9802
21:48:24|2.9883
21:48:24|2.9883
21:48:25|2.9802
21:48:27|2.9802
21:48:28|2.985
21:48:29|2.985
21:48:30|2.987
21:48:31|2.987
21:48:32|2.9877
21:48:33|2.9877
21:48:34|2.9877
21:48:34|2.9877
21:48:36|2.9877
21:48:37|2.9877
21:48:38|2.9877
21:48:39|2.988
21:48:40|2.9894
21:48:41|2.9871
21:48:42|2.9871
21:48:43|2.9918
21:48:44|2.9918
21:48:45|2.9918
21:48:46|2.9877
21:48:47|2.9877
21:48:48|2.9877
21:48:49|2.9877
21:48:50|2.99
21:48:51|2.99
21:48:52|2.9894
21:48:53|2.9894
21:48:54|2.9894
21:48:55|2.9894
21:48:56|2.9894
21:48:57|2.9894
21:48:58|2.9894
21:48:59|2.9894
21:49:00|2.9894
21:49:01|2.9894
21:49:02|2.9894
21:49:03|2.9894
21:49:04|2.9894
21:49:05|2.9894
21:49:06|2.9828
21:49:07|2.9828
21:49:08|2.9821
21:49:09|2.9821
21:49:10|2.9821
21:49:11|2.9821
21:49:12|2.9821
21:49:13|2.9821
21:49:14|2.9821
21:49:15|2.9821
21:49:16|2.978
21:49:17|2.978
21:49:18|2.978
21:49:20|2.978
21:49:20|2.9811
21:49:21|2.9819
21:49:22|2.9819
21:49:23|2.9819
21:49:25|2.9819
21:49:26|2.9828
21:49:27|2.9811
21:49:27|2.9811
21:49:29|2.9811
21:49:30|2.9811
21:49:31|2.9811
21:49:32|2.9828
21:49:33|2.9828
21:49:34|2.9828
21:49:35|2.9828
21:49:36|2.9828
21:49:37|2.9849
21:49:38|2.9849
21:49:39|2.9849
21:49:40|2.9849
21:49:41|2.9849
21:49:42|2.9849
21:49:44|2.982
21:49:44|2.982
21:49:45|2.982
21:49:46|2.982
21:49:47|2.982
21:49:48|2.982
21:49:49|2.982
21:49:50|2.982
21:49:52|2.9871
21:49:53|2.9871
21:49:54|2.9871
21:49:55|2.9871
21:49:56|2.99
21:49:57|2.99
21:49:58|2.99
21:49:59|2.99
21:50:00|2.99
21:50:01|2.99
21:50:02|2.9912
21:50:03|2.9912
21:50:04|2.9912
21:50:05|2.9912
21:50:07|2.9924
21:50:07|2.9894
21:50:09|2.9832
21:50:10|2.982
21:50:11|2.9811
21:50:11|2.9812
21:50:13|2.9829
21:50:14|2.9829
21:50:14|2.9829
21:50:16|2.9854
21:50:16|2.9854
21:50:17|2.9854
21:50:18|2.9854
21:50:20|2.9835
21:50:21|2.9833
21:50:22|2.9833
21:50:23|2.9833
21:50:25|2.9833
21:50:26|2.9878
21:50:27|2.9878
21:50:28|2.9878
21:50:29|2.9878
21:50:30|2.9878
21:50:31|2.9807
21:50:32|2.9866
21:50:33|2.9841
21:50:33|2.9869
21:50:34|2.9878
21:50:36|2.9878
21:50:37|2.9878
21:50:38|2.9878
21:50:39|2.9878
21:50:40|2.9842
21:50:41|2.9842
21:50:43|2.9842
21:50:43|2.9842
21:50:44|2.9849
21:50:45|2.9849
21:50:46|2.9849
21:50:47|2.9849
21:50:48|2.9889
21:50:49|2.9889
21:50:50|2.9889
21:50:51|2.9872
21:50:52|2.9872
21:50:53|2.9872
21:50:54|2.9872
21:50:55|2.9872
21:50:56|2.9872
21:50:57|2.9896
21:50:58|2.9913
21:50:59|2.9913
21:51:00|2.9918
21:51:01|2.9899
21:51:02|2.9899
21:51:03|2.9899
21:51:04|2.9899
21:51:05|2.9899
21:51:06|2.9893
21:51:07|2.9893
21:51:08|2.9899
21:51:09|2.9899
21:51:10|2.9899
21:51:11|2.9899
21:51:12|2.9899
21:51:13|2.9889
21:51:14|2.9899
21:51:15|2.9899
21:51:16|2.9899
21:51:17|2.9899
21:51:18|2.9899
21:51:19|2.992
21:51:21|2.992
21:51:22|2.9947
21:51:23|2.9947
21:51:25|2.9965
21:51:25|2.9971
21:51:27|2.9971
21:51:28|2.9971
21:51:29|2.9971
21:51:30|2.9971
21:51:31|2.9976
21:51:32|2.9976
21:51:33|2.993
21:51:34|2.9974
21:51:35|2.9952
21:51:36|2.9971
21:51:37|2.9971
21:51:38|2.9971
21:51:39|2.9971
21:51:40|2.9971
21:51:41|2.9979
21:51:42|2.9979
21:51:43|2.9979
21:51:44|2.9936
21:51:45|2.9963
21:51:46|2.9969
21:51:47|2.9969
21:51:48|2.9969
21:51:49|2.9969
21:51:50|2.9976
21:51:51|2.9976
21:51:52|2.9976
21:51:53|2.9976
21:51:54|2.9976
21:51:55|2.9977
21:51:56|2.9977
21:51:57|3.005
21:51:58|3.0075
21:51:59|3.0059
21:52:00|3.0059
21:52:01|3.0059
21:52:02|3.0043
21:52:03|3.0028
21:52:04|3.0025
21:52:05|3.0025
21:52:06|3.001
21:52:07|3.001
21:52:08|3.0068
21:52:09|2.9993
21:52:10|2.9993
21:52:11|3.0036
21:52:12|3.0036
21:52:13|3.0036
21:52:14|3.0036
21:52:15|3.0036
21:52:17|3.0002
21:52:17|3.0002
21:52:18|3.0002
21:52:19|3.0028
21:52:20|2.9985
21:52:22|2.9985
21:52:23|2.9985
21:52:24|3.0001
21:52:25|3.0001
21:52:26|3.0001
21:52:27|3.0001
21:52:28|2.9974
21:52:29|2.9959
21:52:30|2.9975
21:52:31|2.9975
21:52:32|2.9975
21:52:33|2.9941
21:52:35|2.9941
21:52:36|2.9941
21:52:37|2.9941
21:52:38|2.9975
21:52:38|2.9975
21:52:39|2.9975
21:52:41|2.9975
21:52:42|2.9975
21:52:42|2.9975
21:52:44|2.9975
21:52:45|2.9975
21:52:45|2.9975
21:52:47|2.9975
21:52:48|2.9947
21:52:49|2.9947
21:52:50|2.9947
21:52:51|2.9947
21:52:52|2.9947
21:52:53|2.9873
21:52:54|2.9854
21:52:55|2.9854
21:52:56|2.9854
21:52:57|2.9854
21:52:57|2.9854
21:52:59|2.9854
21:53:00|2.9811
21:53:01|2.9811
21:53:03|2.9801
21:53:03|2.9831
21:53:04|2.9831
21:53:05|2.9831
21:53:06|2.9831
21:53:07|2.9831
21:53:08|2.98
21:53:09|2.98
21:53:10|2.9821
21:53:11|2.9821
21:53:12|2.9817
21:53:13|2.9835
21:53:14|2.9835
21:53:15|2.9835
21:53:16|2.9835
21:53:17|2.9835
21:53:18|2.9835
21:53:19|2.9858
21:53:20|2.9858
21:53:22|2.987
21:53:23|2.987
21:53:24|2.987
21:53:25|2.9871
21:53:27|2.9884
21:53:28|2.99
21:53:28|2.99
21:53:30|2.9884
21:53:31|2.9884
21:53:32|2.9884
21:53:33|2.9884
21:53:35|2.9871
21:53:35|2.9871
21:53:36|2.9848
21:53:37|2.9832
21:53:38|2.9832
21:53:39|2.9821
21:53:41|2.981
21:53:41|2.9855
21:53:43|2.9856
21:53:44|2.98
21:53:44|2.9803
21:53:45|2.9803
21:53:47|2.9803
21:53:48|2.9803
21:53:49|2.98
21:53:50|2.9837
21:53:51|2.9837
21:53:52|2.9837
21:53:53|2.9837
21:53:54|2.9837
21:53:55|2.9806
21:53:56|2.9806
21:53:57|2.9806
21:53:58|2.9806
21:53:59|2.9831
21:54:00|2.9802
21:54:01|2.9806
21:54:02|2.9833
21:54:03|2.9833
21:54:04|2.9833
21:54:05|2.974
21:54:06|2.9768
21:54:07|2.9768
21:54:08|2.9768
21:54:09|2.9803
21:54:10|2.9803
21:54:11|2.9803
21:54:12|2.9803
21:54:13|2.9803
21:54:14|2.9789
21:54:15|2.9789
21:54:16|2.9787
21:54:17|2.9787
21:54:18|2.9725
21:54:19|2.9779
21:54:20|2.9779
21:54:21|2.9729
21:54:23|3.0002
21:54:24|2.9956
21:54:25|2.9933
21:54:26|2.9983
21:54:28|2.9976
21:54:29|2.9976
21:54:30|2.9998
21:54:31|2.9947
21:54:32|2.9947
21:54:33|2.9986
21:54:33|2.9986
21:54:34|2.9941
21:54:36|2.9941
21:54:37|2.9941
21:54:37|2.9941
21:54:39|2.9973
21:54:40|2.9973
21:54:40|2.9973
21:54:42|2.9984
21:54:43|2.9984
21:54:43|2.9984
21:54:45|2.9933
21:54:46|2.9933
21:54:47|2.9933
21:54:48|2.9933
21:54:48|2.9933
21:54:50|2.9927
21:54:51|2.9927
21:54:52|2.9927
21:54:53|2.9901
21:54:54|2.9901
21:54:55|2.9916
21:54:56|2.9916
21:54:57|2.9903
21:54:58|2.9903
21:54:59|2.9903
21:55:00|2.9903
21:55:01|2.9903
21:55:02|2.9943
21:55:03|2.9911
21:55:04|2.9905
21:55:05|2.9921
21:55:06|2.9917
21:55:07|2.9924
21:55:08|2.991
21:55:09|2.991
21:55:10|2.991
21:55:11|2.9917
21:55:12|2.9896
21:55:13|2.9921
21:55:14|2.9921
21:55:15|2.9921
21:55:16|2.9921
21:55:17|2.9921
21:55:18|2.9919
21:55:19|2.9919
21:55:20|2.9921
21:55:21|2.9921
21:55:22|2.9871
21:55:23|2.9868
21:55:24|2.9868
21:55:25|2.9868
21:55:27|2.9818
21:55:28|2.9865
21:55:29|2.9865
21:55:29|2.9861
21:55:31|2.9852
21:55:32|2.9846
21:55:33|2.9846
21:55:34|2.9835
21:55:35|2.9835
21:55:36|2.9835
21:55:37|2.9835
21:55:38|2.9884
21:55:39|2.9884
21:55:40|2.9884
21:55:42|2.9884
21:55:42|2.9884
21:55:43|2.9884
21:55:44|2.9884
21:55:46|2.9884
21:55:46|2.9884
21:55:47|2.9884
21:55:48|2.9884
21:55:49|2.9871
21:55:51|2.9871
21:55:51|2.9871
21:55:52|2.9871
21:55:53|2.9871
21:55:54|2.9871
21:55:55|2.9871
21:55:56|2.9871
21:55:58|2.9871
21:55:59|2.9871
21:56:00|2.9871
21:56:01|2.9871
21:56:02|2.9808
21:56:02|2.9808
21:56:04|2.9816
21:56:05|2.983
21:56:05|2.983
21:56:07|2.9831
21:56:08|2.9831
21:56:09|2.9831
21:56:09|2.9835
21:56:10|2.9835
21:56:12|2.9816
21:56:12|2.9816
21:56:14|2.9835
21:56:15|2.9816
21:56:15|2.9808
21:56:16|2.9835
21:56:17|2.9835
21:56:18|2.9807
21:56:19|2.9807
21:56:20|2.9807
21:56:21|2.981
21:56:23|2.981
21:56:24|2.9804
21:56:24|2.9801
21:56:26|2.9801
21:56:27|2.981
21:56:29|2.981
21:56:29|2.9813
21:56:30|2.9813
21:56:31|2.9813
21:56:33|2.978
21:56:33|2.978
21:56:35|2.978
21:56:36|2.9785
21:56:37|2.9785
21:56:38|2.9808
21:56:39|2.9808
21:56:40|2.9785
21:56:41|2.9785
21:56:42|2.9785
21:56:43|2.9785
21:56:44|2.9785
21:56:45|2.9785
21:56:46|2.9788
21:56:47|2.9788
21:56:48|2.9788
21:56:49|2.9788
21:56:50|2.9788
21:56:51|2.9788
21:56:53|2.9788
21:56:53|2.9788
21:56:54|2.9788
21:56:55|2.9788
21:56:56|2.9775
21:56:57|2.9775
21:56:58|2.9775
21:56:59|2.9749
21:57:00|2.9785
21:57:01|2.9785
21:57:02|2.9787
21:57:03|2.9787
21:57:04|2.9787
21:57:05|2.9787
21:57:06|2.9788
21:57:07|2.9788
21:57:08|2.9788
21:57:09|2.9788
21:57:10|2.9759
21:57:11|2.9759
21:57:12|2.9787
21:57:13|2.9787
21:57:14|2.9787
21:57:15|2.9759
21:57:16|2.9788
21:57:17|2.9788
21:57:18|2.9788
21:57:19|2.9788
21:57:20|2.9788
21:57:21|2.9788
21:57:22|2.9788
21:57:23|2.9788
21:57:24|2.9788
21:57:25|2.9788
21:57:26|2.9788
21:57:28|2.9788
21:57:29|2.9788
21:57:30|2.9788
21:57:31|2.9788
21:57:31|2.9787
21:57:33|2.9787
21:57:34|2.9787
21:57:35|2.9788
21:57:35|2.9788
21:57:37|2.9788
21:57:38|2.9788
21:57:39|2.9773
21:57:40|2.9773
21:57:41|2.9787
21:57:42|2.9787
21:57:43|2.9787
21:57:44|2.9787
21:57:45|2.9787
21:57:46|2.9787
21:57:47|2.9788
21:57:48|2.9788
21:57:49|2.9788
21:57:50|2.9788
21:57:51|2.9744
21:57:52|2.9744
21:57:53|2.9744
21:57:54|2.9775
21:57:55|2.9743
21:57:56|2.9738
21:57:57|2.9737
21:57:58|2.9736
21:57:59|2.9736
21:58:00|2.9773
21:58:01|2.9773
21:58:02|2.9773
21:58:03|2.9779
21:58:04|2.9779
21:58:05|2.9776
21:58:06|2.9776
21:58:07|2.9741
21:58:08|2.9741
21:58:09|2.9741
21:58:10|2.9741
21:58:11|2.9745
21:58:12|2.9745
21:58:13|2.9745
21:58:14|2.9771
21:58:15|2.9771
21:58:16|2.9771
21:58:17|2.9775
21:58:18|2.9775
21:58:19|2.9775
21:58:20|2.9776
21:58:21|2.9776
21:58:22|2.9776
21:58:23|2.9776
21:58:24|2.9776
21:58:25|2.9776
21:58:26|2.9771
21:58:27|2.9771
21:58:29|2.9771
21:58:30|2.9771
21:58:31|2.9777
21:58:32|2.9781
21:58:33|2.9781
21:58:34|2.9781
21:58:35|2.9781
21:58:36|2.9781
21:58:37|2.9759
21:58:38|2.9759
21:58:39|2.9787
21:58:40|2.9787
21:58:41|2.9787
21:58:42|2.9781
21:58:43|2.9781
21:58:44|2.9786
21:58:45|2.9787
21:58:46|2.9796
21:58:47|2.983
21:58:48|2.983
21:58:49|2.9824
21:58:50|2.9781
21:58:51|2.9781
21:58:52|2.9786
21:58:53|2.9786
21:58:54|2.9786
21:58:55|2.9786
21:58:56|2.9786
21:58:57|2.9801
21:58:58|2.9801
21:58:59|2.9815
21:59:00|2.9815
21:59:01|2.9815
21:59:02|2.9815
21:59:03|2.9815
21:59:04|2.9815
21:59:05|2.9804
21:59:06|2.9831
21:59:07|2.98
21:59:08|2.9838
21:59:09|2.9815
21:59:10|2.9852
21:59:11|2.9852
21:59:12|2.9852
21:59:13|2.9852
21:59:14|2.9852
21:59:15|2.9829
21:59:17|2.9829
21:59:17|2.9852
21:59:18|2.9854
21:59:19|2.9854
21:59:20|2.9854
21:59:21|2.9854
21:59:22|2.9854
21:59:23|2.99
21:59:24|2.99
21:59:26|2.9938
21:59:26|2.9902
21:59:27|2.9899
21:59:29|2.9899
21:59:30|2.9899
21:59:31|2.9926
21:59:32|2.9932
21:59:33|2.9932
21:59:35|2.9855
21:59:36|2.9933
21:59:37|2.9953
21:59:38|2.9952
21:59:39|2.99
21:59:40|2.99
21:59:41|2.99
21:59:42|2.99
21:59:43|2.99
21:59:44|2.9904
21:59:45|2.9922
21:59:46|2.9898
21:59:47|2.9898
21:59:48|2.9898
21:59:49|2.9898
21:59:51|2.9898
21:59:52|2.9899
21:59:53|2.9899
21:59:54|2.9933
21:59:55|2.9953
21:59:56|2.995
21:59:57|2.995
21:59:58|2.9952
21:59:59|2.9952
22:00:00|2.9952
22:00:01|2.9952
22:00:02|2.9952
22:00:03|2.9918
22:00:04|2.9918
22:00:05|2.9918
22:00:06|2.9918
22:00:07|2.9952
22:00:08|2.9952
22:00:09|2.9952
22:00:10|2.9952
22:00:12|2.9918
22:00:12|2.9918
22:00:13|2.9918
22:00:14|2.9931
22:00:15|2.9931
22:00:16|2.9931
22:00:17|2.9931
22:00:18|2.9931
22:00:19|2.9931
22:00:20|2.9931
22:00:21|2.9988
22:00:22|2.9978
22:00:23|2.9978
22:00:24|3.
22:00:25|3.0002
22:00:26|3.0027
22:00:27|3.0037
22:00:28|3.0081
22:00:30|3.0035
22:00:31|3.0078
22:00:33|3.0039
22:00:34|3.0035
22:00:34|3.0035
22:00:36|3.0035
22:00:37|3.0054
22:00:38|3.0032
22:00:39|3.0032
22:00:40|3.0032
22:00:41|3.0032
22:00:42|3.0032
22:00:44|3.0076
22:00:44|3.0076
22:00:45|3.0076
22:00:46|3.0076
22:00:47|3.0089
22:00:49|3.0046
22:00:49|3.0046
22:00:50|3.0065
22:00:52|3.0076
22:00:53|3.0076
22:00:54|3.0076
22:00:55|3.0093
22:00:55|3.0093
22:00:57|3.0075
22:00:58|3.0049
22:00:59|3.0049
22:01:00|3.0049
22:01:01|3.0049
22:01:02|3.0049
22:01:03|3.0092
22:01:04|3.0092
22:01:04|3.0092
22:01:06|3.0053
22:01:07|3.0081
22:01:08|3.0093
22:01:09|3.0093
22:01:10|3.0093
22:01:11|3.0092
22:01:12|3.0092
22:01:13|3.0092
22:01:14|3.0055
22:01:15|3.0037
22:01:16|3.0037
22:01:17|3.0037
22:01:18|3.0037
22:01:18|3.0037
22:01:20|3.0073
22:01:21|3.0091
22:01:22|3.0091
22:01:23|3.0091
22:01:24|3.0094
22:01:25|3.0094
22:01:26|3.0094
22:01:27|3.0094
22:01:28|3.0093
22:01:29|3.0066
22:01:30|3.0078
22:01:31|3.0026
22:01:33|3.0029
22:01:34|3.0029
22:01:35|3.0032
22:01:36|3.0026
22:01:37|3.0026
22:01:38|2.9977
22:01:39|2.998
22:01:40|2.9989
22:01:40|2.9988
22:01:42|2.9988
22:01:43|2.9988
22:01:44|2.9988
22:01:45|2.9988
22:01:46|2.9989
22:01:47|2.9989
22:01:48|2.9987
22:01:49|2.9987
22:01:50|2.9938
22:01:51|2.9938
22:01:52|2.9948
22:01:53|2.9948
22:01:54|2.9987
22:01:55|2.9984
22:01:56|2.997
22:01:57|2.9947
22:01:58|2.9947
22:01:59|2.9947
22:02:00|2.9947
22:02:01|2.9948
22:02:02|2.9977
22:02:03|2.9947
22:02:04|2.9947
22:02:05|2.9952
22:02:06|2.9952
22:02:07|2.9952
22:02:08|2.9947
22:02:09|2.9947
22:02:10|2.9947
22:02:11|2.9947
22:02:12|2.9947
22:02:13|2.9945
22:02:14|2.9945
22:02:15|2.9925
22:02:16|2.9925
22:02:17|2.9925
22:02:18|2.9925
22:02:19|2.9925
22:02:20|2.9925
22:02:21|2.9925
22:02:23|2.996
22:02:23|2.996
22:02:24|2.9918
22:02:25|2.9918
22:02:26|2.9921
22:02:27|2.9921
22:02:28|2.9921
22:02:29|2.9964
22:02:30|2.9955
22:02:32|2.9955
22:02:33|2.9967
22:02:34|2.9967
22:02:35|2.9967
22:02:36|2.9985
22:02:37|2.9935
22:02:38|2.9935
22:02:39|2.9935
22:02:40|2.9935
22:02:41|2.9935
22:02:42|3.0011
22:02:43|2.9949
22:02:44|2.9949
22:02:45|2.9949
22:02:46|2.9949
22:02:48|2.9949
22:02:49|2.9949
22:02:49|2.9955
22:02:51|2.9955
22:02:52|2.9918
22:02:53|2.9954
22:02:54|2.9935
22:02:55|2.9936
22:02:56|2.99
22:02:57|2.99
22:02:58|2.99
22:02:59|2.9944
22:03:00|2.9917
22:03:01|2.9911
22:03:02|2.9916
22:03:03|2.989
22:03:04|2.989
22:03:04|2.989
22:03:06|2.9872
22:03:06|2.9872
22:03:07|2.9879
22:03:09|2.9879
22:03:10|2.9879
22:03:11|2.9847
22:03:12|2.9847
22:03:13|2.9843
22:03:14|2.9845
22:03:14|2.9857
22:03:16|2.983
22:03:17|2.9854
22:03:18|2.9832
22:03:18|2.9818
22:03:19|2.9843
22:03:21|2.9843
22:03:22|2.9844
22:03:23|2.9844
22:03:24|2.98
22:03:25|2.98
22:03:25|2.982
22:03:27|2.982
22:03:28|2.982
22:03:29|2.982
22:03:30|2.98
22:03:31|2.98
22:03:32|2.98
22:03:33|2.9781
22:03:34|2.9793
22:03:36|2.9807
22:03:37|2.979
22:03:38|2.979
22:03:39|2.979
22:03:39|2.979
22:03:41|2.9811
22:03:41|2.9784
22:03:43|2.99
22:03:44|2.9934
22:03:45|2.9934
22:03:46|2.9949
22:03:46|2.9949
22:03:47|2.9949
22:03:49|2.9949
22:03:50|2.9978
22:03:50|2.9965
22:03:51|2.9965
22:03:53|2.9949
22:03:54|2.9949
22:03:55|2.9935
22:03:56|2.9935
22:03:57|2.9935
22:03:58|2.9904
22:03:59|2.9904
22:04:00|2.9904
22:04:01|2.9904
22:04:02|2.9935
22:04:03|2.9947
22:04:04|2.9947
22:04:05|2.9947
22:04:06|2.9947
22:04:07|2.9947
22:04:08|2.995
22:04:09|2.995
22:04:10|2.995
22:04:11|2.9947
22:04:12|2.9947
22:04:13|2.9947
22:04:14|2.9947
22:04:15|2.995
22:04:16|2.995
22:04:18|2.995
22:04:18|2.9952
22:04:19|3.0018
22:04:20|3.0018
22:04:21|2.9998
22:04:22|2.9998
22:04:23|3.003
22:04:24|3.0026
22:04:25|3.0026
22:04:26|2.9996
22:04:27|2.9996
22:04:28|3.0019
22:04:29|3.0043
22:04:30|3.0003
22:04:31|3.0025
22:04:32|3.0025
22:04:34|3.0025
22:04:34|3.0043
22:04:36|3.0077
22:04:37|3.0077
22:04:38|3.0077
22:04:39|3.0077
22:04:41|3.0033
22:04:41|3.0052
22:04:43|3.0093
22:04:44|3.0048
22:04:45|3.0048
22:04:46|3.0048
22:04:47|3.0048
22:04:48|3.0048
22:04:49|3.0048
22:04:50|3.0048
22:04:51|3.005
22:04:52|3.005
22:04:53|3.0023
22:04:54|3.0031
22:04:55|3.0031
22:04:56|3.0031
22:04:57|3.0031
22:04:58|3.0023
22:04:59|3.
22:05:00|2.9979
22:05:00|2.9979
22:05:02|2.9979
22:05:03|2.9979
22:05:04|2.9979
22:05:05|2.9979
22:05:06|2.9979
22:05:07|2.9979
22:05:08|2.9979
22:05:09|3.003
22:05:10|3.003
22:05:11|3.003
22:05:12|3.003
22:05:13|3.0037
22:05:14|3.0014
22:05:15|3.0004
22:05:16|3.0004
22:05:18|3.0004
22:05:18|3.0016
22:05:19|3.0016
22:05:20|3.0016
22:05:21|3.0016
22:05:22|3.0004
22:05:23|3.0004
22:05:24|3.0038
22:05:25|3.0038
22:05:26|3.0016
22:05:27|3.0016
22:05:28|3.0016
22:05:29|3.0039
22:05:30|3.0039
22:05:31|3.0039
22:05:32|3.0039
22:05:33|3.0048
22:05:35|3.0077
22:05:36|3.0098
22:05:37|3.0084
22:05:38|3.0096
22:05:39|3.0101
22:05:40|3.0101
22:05:41|3.0084
22:05:42|3.0008
22:05:43|3.0008
22:05:43|3.0115
22:05:45|3.0069
22:05:46|3.0069
22:05:47|3.0069
22:05:48|3.0048
22:05:49|3.0105
22:05:50|3.0069
22:05:51|3.0069
22:05:52|3.0082
22:05:54|3.0082
22:05:54|3.0065
22:05:55|3.0028
22:05:57|3.001
22:05:57|3.0049
22:05:58|3.0018
22:05:59|3.0004
22:06:00|3.0004
22:06:02|3.0031
22:06:02|3.0031
22:06:03|3.0031
22:06:05|3.0031
22:06:05|3.005
22:06:06|3.005
22:06:08|3.0054
22:06:09|3.0055
22:06:10|3.0056
22:06:11|3.0056
22:06:12|3.0024
22:06:13|3.0024
22:06:14|3.0024
22:06:14|3.
22:06:16|3.
22:06:17|3.0019
22:06:18|3.0019
22:06:19|3.0019
22:06:20|3.0053
22:06:21|3.0053
22:06:22|3.0002
22:06:23|3.
22:06:23|3.
22:06:25|3.0027
22:06:25|3.0027
22:06:27|3.
22:06:28|3.0026
22:06:29|3.0026
22:06:30|3.0026
22:06:31|3.0026
22:06:32|3.0053
22:06:33|3.0053
22:06:33|3.0068
22:06:35|3.0068
22:06:36|3.0071
22:06:38|3.0071
22:06:39|3.0071
22:06:39|3.0071
22:06:41|3.0071
22:06:42|3.0083
22:06:43|3.0082
22:06:44|3.0082
22:06:46|3.0082
22:06:47|3.0082
22:06:47|3.005
22:06:49|3.005
22:06:50|3.0061
22:06:51|3.0061
22:06:52|3.0061
22:06:53|3.0051
22:06:54|3.0051
22:06:55|3.0051
22:06:56|3.0051
22:06:57|3.0051
22:06:58|3.0051
22:06:59|3.0002
22:07:00|3.0053
22:07:01|3.0053
22:07:02|3.0053
22:07:03|3.0053
22:07:04|3.0053
22:07:05|3.0053
22:07:06|3.0053
22:07:07|3.0048
22:07:08|3.0048
22:07:09|3.0022
22:07:10|3.0022
22:07:11|3.0022
22:07:13|3.0052
22:07:13|3.0052
22:07:15|3.0032
22:07:15|3.0052
22:07:16|3.0057
22:07:18|3.0057
22:07:19|3.0057
22:07:20|3.0057
22:07:21|3.0031
22:07:22|3.0031
22:07:23|3.0056
22:07:24|3.0055
22:07:24|3.0055
22:07:26|3.0048
22:07:27|3.0048
22:07:28|3.0047
22:07:29|3.0047
22:07:30|3.0047
22:07:31|3.0047
22:07:32|3.0047
22:07:33|3.0038
22:07:34|3.0038
22:07:35|2.9947
22:07:36|2.9932
22:07:38|2.9938
22:07:39|2.9945
22:07:40|2.9949
22:07:40|2.9949
22:07:42|2.9949
22:07:43|2.9949
22:07:44|2.9949
22:07:45|2.9949
22:07:46|2.9929
22:07:47|2.9942
22:07:48|2.9949
22:07:49|2.9949
22:07:50|2.9949
22:07:51|2.9949
22:07:52|2.9949
22:07:53|2.9949
22:07:54|2.9949
22:07:55|2.9949
22:07:57|2.9949
22:07:57|2.9949
22:07:58|2.996
22:08:00|2.996
22:08:00|2.996
22:08:01|2.996
22:08:02|2.996
22:08:03|2.996
22:08:04|2.996
22:08:05|2.996
22:08:06|2.996
22:08:07|2.996
22:08:08|2.996
22:08:09|2.996
22:08:10|2.9947
22:08:11|2.9947
22:08:12|2.993
22:08:13|2.993
22:08:14|2.993
22:08:16|2.9902
22:08:16|2.9909
22:08:17|2.9909
22:08:18|2.99
22:08:19|2.99
22:08:21|2.99
22:08:21|2.9881
22:08:22|2.99
22:08:23|2.99
22:08:24|2.99
22:08:25|2.9881
22:08:26|2.988
22:08:27|2.988
22:08:28|2.9881
22:08:29|2.9881
22:08:30|2.9881
22:08:32|2.9881
22:08:32|2.9815
22:08:33|2.9853
22:08:34|2.9862
22:08:35|2.9867
22:08:36|2.9867
22:08:38|2.9822
22:08:39|2.9824
22:08:40|2.9824
22:08:42|2.9824
22:08:43|2.9888
22:08:44|2.9888
22:08:45|2.9888
22:08:46|2.9835
22:08:48|2.9867
22:08:48|2.9867
22:08:49|2.9867
22:08:50|2.9839
22:08:51|2.9839
22:08:53|2.9839
22:08:54|2.9859
22:08:55|2.9879
22:08:55|2.9879
22:08:57|2.9867
22:08:58|2.9803
22:08:58|2.98
22:08:59|2.98
22:09:00|2.9794
22:09:01|2.9794
22:09:03|2.9794
22:09:03|2.9794
22:09:05|2.9794
22:09:06|2.98
22:09:07|2.9781
22:09:07|2.9781
22:09:09|2.9781
22:09:09|2.9781
22:09:10|2.9781
22:09:12|2.9789
22:09:12|2.9763
22:09:14|2.9763
22:09:14|2.9741
22:09:15|2.9716
22:09:16|2.9679
22:09:17|2.9661
22:09:19|2.9611
22:09:20|2.9637
22:09:21|2.9605
22:09:22|2.9605
22:09:23|2.9605
22:09:23|2.9659
22:09:24|2.965
22:09:26|2.965
22:09:26|2.965
22:09:28|2.965
22:09:28|2.9632
22:09:30|2.9632
22:09:30|2.9632
22:09:31|2.9632
22:09:32|2.9632
22:09:33|2.9605
22:09:35|2.9605
22:09:36|2.9559
22:09:36|2.9547
22:09:38|2.9588
22:09:39|2.9588
22:09:40|2.9588
22:09:41|2.9598
22:09:43|2.9588
22:09:43|2.9588
22:09:44|2.9588
22:09:45|2.9588
22:09:46|2.9588
22:09:47|2.9588
22:09:48|2.955
22:09:50|2.954
22:09:51|2.954
22:09:52|2.9554
22:09:53|2.9554
22:09:54|2.9547
22:09:55|2.9547
22:09:56|2.9547
22:09:58|2.9569
22:09:59|2.9572
22:10:00|2.9572
22:10:01|2.9572
22:10:02|2.9568
22:10:03|2.9568
22:10:04|2.9568
22:10:05|2.9521
22:10:06|2.9549
22:10:07|2.9522
22:10:08|2.9522
22:10:08|2.9567
22:10:10|2.9567
22:10:11|2.9548
22:10:12|2.9548
22:10:13|2.9517
22:10:14|2.9542
22:10:15|2.9542
22:10:16|2.9542
22:10:16|2.9542
22:10:18|2.95
22:10:19|2.95
22:10:20|2.95
22:10:21|2.95
22:10:21|2.9486
22:10:22|2.9486
22:10:24|2.9486
22:10:25|2.9486
22:10:26|2.9488
22:10:26|2.9488
22:10:28|2.9459
22:10:29|2.9472
22:10:30|2.9498
22:10:30|2.95
22:10:32|2.95
22:10:33|2.95
22:10:34|2.946
22:10:34|2.946
22:10:36|2.946
22:10:36|2.946
22:10:38|2.9485
22:10:39|2.9485
22:10:40|2.9477
22:10:42|2.9477
22:10:43|2.9477
22:10:44|2.9477
22:10:44|2.9477
22:10:46|2.9477
22:10:47|2.9477
22:10:48|2.9477
22:10:48|2.9471
22:10:49|2.9475
22:10:51|2.9475
22:10:51|2.9475
22:10:53|2.9475
22:10:54|2.9475
22:10:55|2.9475
22:10:56|2.9475
22:10:57|2.9475
22:10:58|2.9475
22:10:59|2.9475
22:11:00|2.948
22:11:01|2.9569
22:11:01|2.9569
22:11:03|2.9569
22:11:04|2.9533
22:11:04|2.9533
22:11:05|2.9533
22:11:07|2.9629
22:11:08|2.9629
22:11:08|2.9578
22:11:10|2.963
22:11:11|2.963
22:11:12|2.963
22:11:13|2.963
22:11:14|2.963
22:11:15|2.9629
22:11:16|2.963
22:11:17|2.963
22:11:17|2.963
22:11:18|2.963
22:11:20|2.9712
22:11:21|2.9694
22:11:22|2.9691
22:11:23|2.9715
22:11:24|2.9715
22:11:24|2.966
22:11:26|2.9715
22:11:26|2.9715
22:11:28|2.9715
22:11:28|2.9715
22:11:30|2.9715
22:11:31|2.9715
22:11:31|2.9673
22:11:33|2.9704
22:11:34|2.9704
22:11:35|2.9633
22:11:35|2.9699
22:11:37|2.9699
22:11:37|2.9699
22:11:39|2.9694
22:11:40|2.9694
22:11:41|2.9694
22:11:42|2.9694
22:11:43|2.9669
22:11:45|2.9694
22:11:45|2.9694
22:11:47|2.9646
22:11:48|2.9646
22:11:49|2.9646
22:11:50|2.9646
22:11:51|2.9646
22:11:52|2.9646
22:11:53|2.9694
22:11:55|2.9694
22:11:56|2.9694
22:11:57|2.9694
22:11:58|2.9694
22:11:58|2.9694
22:11:59|2.9694
22:12:01|2.9689
22:12:01|2.9693
22:12:03|2.9693
22:12:03|2.9693
22:12:05|2.9693
22:12:06|2.9693
22:12:07|2.9693
22:12:08|2.9693
22:12:09|2.9693
22:12:10|2.9693
22:12:11|2.9694
22:12:12|2.9694
22:12:13|2.9694
22:12:14|2.9694
22:12:15|2.9694
22:12:16|2.9694
22:12:17|2.9678
22:12:17|2.966
22:12:19|2.966
22:12:20|2.966
22:12:21|2.966
22:12:22|2.966
22:12:23|2.966
22:12:24|2.963
22:12:25|2.963
22:12:26|2.967
22:12:27|2.9605
22:12:28|2.9577
22:12:29|2.9563
22:12:30|2.9563
22:12:31|2.9563
22:12:32|2.9541
22:12:33|2.9563
22:12:34|2.9563
22:12:35|2.9563
22:12:36|2.9563
22:12:37|2.9563
22:12:37|2.9563
22:12:39|2.9563
22:12:40|2.9563
22:12:41|2.9592
22:12:42|2.9592
22:12:43|2.9592
22:12:45|2.9592
22:12:46|2.9592
22:12:47|2.9592
22:12:47|2.9592
22:12:49|2.9592
22:12:50|2.9563
22:12:51|2.9561
22:12:52|2.954
22:12:53|2.954
22:12:54|2.954
22:12:55|2.954
22:12:56|2.954
22:12:57|2.9521
22:12:58|2.9521
22:12:59|2.9521
22:13:00|2.9521
22:13:01|2.9521
22:13:02|2.9521
22:13:03|2.9521
22:13:05|2.9521
22:13:05|2.9521
22:13:06|2.9521
22:13:07|2.9513
22:13:08|2.9513
22:13:09|2.9513
22:13:10|2.9513
22:13:11|2.9493
22:13:12|2.9493
22:13:13|2.9493
22:13:14|2.9451
22:13:15|2.9457
22:13:16|2.9446
22:13:17|2.9446
22:13:18|2.9446
22:13:19|2.943
22:13:20|2.943
22:13:21|2.9419
22:13:22|2.9379
22:13:23|2.9373
22:13:24|2.9377
22:13:25|2.9375
22:13:26|2.9373
22:13:27|2.9373
22:13:28|2.9373
22:13:29|2.9373
22:13:30|2.9373
22:13:31|2.9373
22:13:32|2.9362
22:13:33|2.9379
22:13:34|2.938
22:13:35|2.9373
22:13:36|2.9373
22:13:37|2.9379
22:13:38|2.935
22:13:39|2.9371
22:13:40|2.9371
22:13:41|2.9358
22:13:43|2.9358
22:13:44|2.9374
22:13:45|2.9381
22:13:46|2.9381
22:13:47|2.9371
22:13:49|2.937
22:13:49|2.9369
22:13:51|2.9364
22:13:52|2.9364
22:13:53|2.9364
22:13:54|2.9321
22:13:55|2.9319
22:13:56|2.9333
22:13:57|2.933
22:13:58|2.933
22:13:59|2.933
22:14:00|2.933
22:14:01|2.9328
22:14:02|2.9321
22:14:02|2.9312
22:14:04|2.9355
22:14:04|2.9355
22:14:06|2.9355
22:14:07|2.9371
22:14:08|2.9394
22:14:09|2.9394
22:14:10|2.9366
22:14:11|2.9366
22:14:12|2.9373
22:14:12|2.9373
22:14:14|2.9373
22:14:14|2.9373
22:14:15|2.9373
22:14:16|2.9431
22:14:18|2.9369
22:14:19|2.9406
22:14:20|2.9431
22:14:21|2.9431
22:14:21|2.9431
22:14:23|2.9431
22:14:24|2.9431
22:14:25|2.9404
22:14:26|2.9431
22:14:27|2.9431
22:14:28|2.9431
22:14:30|2.9431
22:14:30|2.9431
22:14:32|2.9438
22:14:32|2.9438
22:14:33|2.9438
22:14:34|2.9438
22:14:35|2.9438
22:14:36|2.9438
22:14:38|2.9389
22:14:39|2.9389
22:14:39|2.9389
22:14:41|2.9389
22:14:41|2.9389
22:14:42|2.9389
22:14:44|2.9389
22:14:45|2.9389
22:14:46|2.9378
22:14:48|2.9404
22:14:48|2.9404
22:14:49|2.9416
22:14:50|2.9416
22:14:51|2.9416
22:14:52|2.9416
22:14:53|2.9429
22:14:54|2.9429
22:14:55|2.9429
22:14:57|2.9429
22:14:57|2.9429
22:14:58|2.9429
22:14:59|2.9429
22:15:00|2.9429
22:15:02|2.9429
22:15:02|2.9429
22:15:03|2.943
22:15:05|2.94
22:15:06|2.94
22:15:07|2.94
22:15:07|2.9385
22:15:08|2.9385
22:15:10|2.9377
22:15:10|2.9377
22:15:12|2.9377
22:15:13|2.9368
22:15:14|2.9399
22:15:15|2.9399
22:15:16|2.9386
22:15:17|2.9386
22:15:18|2.9386
22:15:18|2.9386
22:15:20|2.9373
22:15:21|2.9387
22:15:22|2.9418
22:15:23|2.9386
22:15:24|2.9386
22:15:25|2.9386
22:15:26|2.9386
22:15:27|2.9386
22:15:27|2.9386
22:15:29|2.9386
22:15:30|2.9386
22:15:30|2.9386
22:15:31|2.9386
22:15:33|2.9386
22:15:33|2.9386
22:15:35|2.9386
22:15:36|2.9386
22:15:37|2.9386
22:15:38|2.9394
22:15:38|2.9394
22:15:40|2.9373
22:15:41|2.9373
22:15:42|2.9373
22:15:43|2.9373
22:15:43|2.9373
22:15:45|2.9373
22:15:46|2.9373
22:15:47|2.9373
22:15:49|2.9373
22:15:49|2.9398
22:15:51|2.9373
22:15:52|2.9355
22:15:52|2.9355
22:15:54|2.9355
22:15:55|2.9355
22:15:56|2.9335
22:15:57|2.9335
22:15:58|2.9335
22:15:59|2.9335
22:15:59|2.9335
22:16:00|2.9335
22:16:01|2.9335
22:16:02|2.9335
22:16:03|2.9335
22:16:04|2.9335
22:16:06|2.9335
22:16:07|2.9335
22:16:08|2.9335
22:16:09|2.9335
22:16:10|2.9335
22:16:11|2.9335
22:16:12|2.9335
22:16:13|2.9335
22:16:14|2.9335
22:16:14|2.9335
22:16:15|2.9335
22:16:17|2.9335
22:16:17|2.9376
22:16:19|2.9403
22:16:20|2.9429
22:16:21|2.9458
22:16:22|2.9458
22:16:23|2.9339
22:16:23|2.9339
22:16:24|2.942
22:16:26|2.9415
22:16:26|2.9415
22:16:27|2.9429
22:16:28|2.9429
22:16:29|2.9429
22:16:30|2.9429
22:16:31|2.9429
22:16:33|2.9429
22:16:33|2.9429
22:16:35|2.9429
22:16:36|2.9429
22:16:36|2.9429
22:16:38|2.9415
22:16:38|2.9415
22:16:39|2.9415
22:16:40|2.9415
22:16:41|2.9415
22:16:43|2.9429
22:16:43|2.9429
22:16:44|2.9429
22:16:46|2.9415
22:16:47|2.9415
22:16:49|2.9429
22:16:50|2.9415
22:16:51|2.9415
22:16:52|2.9429
22:16:53|2.9415
22:16:53|2.9415
22:16:55|2.94
22:16:56|2.94
22:16:57|2.94
22:16:58|2.94
22:16:59|2.9361
22:17:00|2.9343
22:17:01|2.9373
22:17:02|2.9373
22:17:03|2.9373
22:17:04|2.9373
22:17:05|2.9373
22:17:06|2.9373
22:17:06|2.9302
22:17:08|2.9302
22:17:09|2.9302
22:17:10|2.9302
22:17:11|2.9307
22:17:12|2.9307
22:17:12|2.9307
22:17:14|2.9302
22:17:15|2.9302
22:17:16|2.9323
22:17:17|2.9323
22:17:17|2.9323
22:17:19|2.9323
22:17:20|2.93
22:17:21|2.93
22:17:22|2.93
22:17:22|2.93
22:17:24|2.93
22:17:24|2.93
22:17:26|2.93
22:17:27|2.9302
22:17:28|2.9302
22:17:29|2.9302
22:17:30|2.9302
22:17:30|2.9302
22:17:32|2.9302
22:17:33|2.9302
22:17:33|2.93
22:17:35|2.93
22:17:36|2.93
22:17:36|2.9299
22:17:38|2.9286
22:17:38|2.9297
22:17:40|2.9297
22:17:40|2.9297
22:17:41|2.9261
22:17:43|2.9247
22:17:44|2.9236
22:17:44|2.9256
22:17:46|2.9256
22:17:48|2.9256
22:17:48|2.9256
22:17:50|2.9256
22:17:51|2.9221
22:17:52|2.9239
22:17:53|2.925
22:17:54|2.925
22:17:55|2.925
22:17:56|2.9246
22:17:57|2.9241
22:17:59|2.9241
22:18:00|2.9241
22:18:00|2.9241
22:18:02|2.9241
22:18:03|2.9241
22:18:04|2.9241
22:18:05|2.9208
22:18:06|2.9208
22:18:07|2.9205
22:18:08|2.9205
22:18:09|2.9227
22:18:11|2.9227
22:18:11|2.9227
22:18:12|2.9227
22:18:13|2.9227
22:18:14|2.9225
22:18:15|2.9225
22:18:16|2.9205
22:18:17|2.9224
22:18:18|2.9204
22:18:19|2.9222
22:18:20|2.908
22:18:21|2.9099
22:18:22|2.9198
22:18:24|2.9081
22:18:24|2.9133
22:18:25|2.9133
22:18:26|2.9133
22:18:27|2.9133
22:18:28|2.9111
22:18:30|2.9111
22:18:31|2.9085
22:18:31|2.9081
22:18:33|2.91
22:18:34|2.91
22:18:35|2.9072
22:18:36|2.9072
22:18:37|2.9
22:18:38|2.9051
22:18:39|2.9038
22:18:40|2.8902
22:18:41|2.8902
22:18:42|2.9037
22:18:43|2.9006
22:18:43|2.9038
22:18:44|2.9071
22:18:46|2.9071
22:18:47|2.904
22:18:48|2.9007
22:18:49|2.8998
22:18:50|2.9023
22:18:52|2.9018
22:18:53|2.9045
22:18:54|2.9033
22:18:55|2.9039
22:18:56|2.905
22:18:57|2.9043
22:18:58|2.9047
22:18:59|2.9049
22:19:01|2.9049
22:19:01|2.9049
22:19:03|2.9049
22:19:04|2.9067
22:19:05|2.9067
22:19:06|2.9042
22:19:07|2.9042
22:19:08|2.9047
22:19:09|2.9067
22:19:10|2.9067
22:19:11|2.904
22:19:12|2.904
22:19:13|2.904
22:19:14|2.9006
22:19:15|2.9006
22:19:16|2.9035
22:19:17|2.9038
22:19:18|2.9038
22:19:19|2.9038
22:19:20|2.9038
22:19:21|2.9038
22:19:22|2.9007
22:19:23|2.904
22:19:24|2.9022
22:19:25|2.9022
22:19:26|2.904
22:19:27|2.904
22:19:28|2.904
22:19:29|2.904
22:19:30|2.904
22:19:31|2.9063
22:19:32|2.9114
22:19:33|2.9094
22:19:34|2.9094
22:19:35|2.9094
22:19:36|2.9094
22:19:37|2.9078
22:19:38|2.9114
22:19:39|2.9114
22:19:40|2.9114
22:19:41|2.9114
22:19:42|2.9137
22:19:43|2.917
22:19:44|2.9129
22:19:45|2.9149
22:19:46|2.9149
22:19:47|2.9095
22:19:48|2.9102
22:19:49|2.914
22:19:51|2.914
22:19:51|2.9124
22:19:53|2.9124
22:19:54|2.9098
22:19:55|2.9129
22:19:55|2.9122
22:19:57|2.913
22:19:58|2.913
22:19:58|2.913
22:20:00|2.91
22:20:01|2.9144
22:20:02|2.9144
22:20:03|2.9144
22:20:04|2.9144
22:20:04|2.9144
22:20:06|2.9144
22:20:06|2.9144
22:20:08|2.9144
22:20:09|2.9122
22:20:10|2.9122
22:20:10|2.9124
22:20:11|2.9124
22:20:13|2.9124
22:20:13|2.9124
22:20:14|2.9124
22:20:16|2.9124
22:20:17|2.9124
22:20:17|2.9125
22:20:18|2.9125
22:20:19|2.9125
22:20:21|2.9125
22:20:22|2.9143
22:20:23|2.9143
22:20:24|2.9143
22:20:24|2.9158
22:20:26|2.9158
22:20:27|2.9158
22:20:28|2.917
22:20:29|2.917
22:20:30|2.9195
22:20:31|2.9195
22:20:31|2.9195
22:20:33|2.9195
22:20:34|2.9195
22:20:34|2.9195
22:20:36|2.9195
22:20:37|2.9195
22:20:37|2.9195
22:20:39|2.9195
22:20:40|2.9227
22:20:41|2.9227
22:20:42|2.9211
22:20:43|2.9236
22:20:44|2.9236
22:20:45|2.9236
22:20:46|2.9236
22:20:47|2.9239
22:20:48|2.9239
22:20:49|2.9239
22:20:51|2.9242
22:20:51|2.9235
22:20:52|2.9235
22:20:53|2.9241
22:20:54|2.9241
22:20:56|2.9242
22:20:57|2.9283
22:20:58|2.9283
22:20:59|2.9242
22:21:00|2.9242
22:21:01|2.9261
22:21:02|2.9261
22:21:03|2.9261
22:21:04|2.9261
22:21:05|2.9242
22:21:06|2.9242
22:21:07|2.9242
22:21:08|2.9294
22:21:09|2.9294
22:21:10|2.9261
22:21:11|2.9273
22:21:12|2.9295
22:21:13|2.9295
22:21:14|2.9294
22:21:15|2.9299
22:21:16|2.9299
22:21:17|2.9302
22:21:18|2.9302
22:21:19|2.9302
22:21:20|2.9302
22:21:21|2.9302
22:21:22|2.9302
22:21:23|2.9302
22:21:24|2.9333
22:21:25|2.9177
22:21:26|2.9127
22:21:27|2.9127
22:21:28|2.9144
22:21:29|2.9144
22:21:30|2.9194
22:21:31|2.9194
22:21:32|2.9185
22:21:33|2.9187
22:21:34|2.9194
22:21:35|2.9236
22:21:36|2.9236
22:21:38|2.9236
22:21:38|2.9236
22:21:40|2.9236
22:21:40|2.9236
22:21:41|2.9236
22:21:42|2.9236
22:21:43|2.9236
22:21:44|2.9236
22:21:46|2.9231
22:21:47|2.92
22:21:48|2.92
22:21:48|2.92
22:21:50|2.92
22:21:51|2.92
22:21:53|2.92
22:21:53|2.92
22:21:55|2.92
22:21:56|2.92
22:21:56|2.92
22:21:58|2.92
22:21:59|2.92
22:22:00|2.92
22:22:01|2.92
22:22:02|2.92
22:22:03|2.9151
22:22:04|2.9151
22:22:06|2.9151
22:22:06|2.9151
22:22:08|2.915
22:22:09|2.915
22:22:09|2.9115
22:22:10|2.9115
22:22:11|2.9161
22:22:13|2.9161
22:22:13|2.9161
22:22:14|2.9161
22:22:16|2.91
22:22:16|2.9145
22:22:18|2.9145
22:22:19|2.9145
22:22:20|2.9145
22:22:20|2.9145
22:22:22|2.9145
22:22:23|2.9145
22:22:24|2.9145
22:22:24|2.9145
22:22:25|2.91
22:22:27|2.9125
22:22:28|2.9125
22:22:28|2.9105
22:22:29|2.9105
22:22:30|2.9105
22:22:31|2.9105
22:22:33|2.9105
22:22:33|2.9105
22:22:35|2.9105
22:22:36|2.9105
22:22:36|2.9135
22:22:38|2.9135
22:22:38|2.9135
22:22:40|2.9135
22:22:40|2.9084
22:22:41|2.913
22:22:43|2.9129
22:22:43|2.9129
22:22:44|2.9129
22:22:45|2.9129
22:22:46|2.9129
22:22:48|2.9129
22:22:48|2.9107
22:22:50|2.9107
22:22:50|2.9107
22:22:52|2.9107
22:22:53|2.9107
22:22:55|2.9107
22:22:55|2.9107
22:22:56|2.9107
22:22:57|2.9107
22:22:59|2.9107
22:22:59|2.9107
22:23:01|2.9107
22:23:02|2.9107
22:23:03|2.9107
22:23:04|2.9107
22:23:05|2.9107
22:23:06|2.9107
22:23:07|2.9107
22:23:08|2.9107
22:23:09|2.9107
22:23:10|2.9107
22:23:11|2.9144
22:23:11|2.9144
22:23:13|2.9144
22:23:13|2.9144
22:23:15|2.9144
22:23:16|2.9144
22:23:17|2.9144
22:23:18|2.9144
22:23:18|2.9144
22:23:20|2.9146
22:23:21|2.9146
22:23:22|2.9146
22:23:22|2.9146
22:23:23|2.9146
22:23:25|2.9146
22:23:26|2.9146
22:23:27|2.9146
22:23:28|2.9146
22:23:29|2.9146
22:23:30|2.9111
22:23:31|2.9111
22:23:32|2.911
22:23:33|2.911
22:23:33|2.911
22:23:35|2.911
22:23:36|2.911
22:23:37|2.911
22:23:38|2.9111
22:23:39|2.9111
22:23:40|2.9111
22:23:41|2.9111
22:23:42|2.9111
22:23:43|2.9111
22:23:44|2.9111
22:23:45|2.9111
22:23:46|2.9111
22:23:47|2.9111
22:23:48|2.9111
22:23:49|2.911
22:23:50|2.911
22:23:51|2.911
22:23:52|2.911
22:23:54|2.911
22:23:55|2.911
22:23:56|2.911
22:23:57|2.911
22:23:58|2.911
22:23:59|2.911
22:24:00|2.911
22:24:01|2.911
22:24:02|2.911
22:24:03|2.911
22:24:05|2.9111
22:24:05|2.9111
22:24:06|2.911
22:24:07|2.9111
22:24:08|2.9111
22:24:09|2.9111
22:24:10|2.9111
22:24:11|2.9111
22:24:12|2.9111
22:24:13|2.9111
22:24:14|2.911
22:24:15|2.911
22:24:16|2.9111
22:24:17|2.9111
22:24:18|2.9111
22:24:19|2.9111
22:24:21|2.911
22:24:21|2.911
22:24:23|2.9107
22:24:24|2.9107
22:24:24|2.9107
22:24:25|2.9107
22:24:27|2.9107
22:24:28|2.9107
22:24:28|2.9107
22:24:30|2.9107
22:24:31|2.9101
22:24:32|2.9101
22:24:33|2.9101
22:24:34|2.9101
22:24:35|2.9101
22:24:36|2.9101
22:24:36|2.911
22:24:37|2.911
22:24:38|2.911
22:24:39|2.911
22:24:41|2.911
22:24:42|2.911
22:24:43|2.9111
22:24:44|2.9111
22:24:45|2.9107
22:24:46|2.9107
22:24:46|2.9107
22:24:47|2.9107
22:24:49|2.9107
22:24:50|2.9107
22:24:51|2.9107
22:24:51|2.9107
22:24:53|2.9107
22:24:54|2.9107
22:24:55|2.911
22:24:57|2.9126
22:24:57|2.9126
22:24:58|2.9126
22:25:00|2.9126
22:25:01|2.9126
22:25:02|2.9156
22:25:03|2.9156
22:25:04|2.918
22:25:06|2.9135
22:25:06|2.9135
22:25:07|2.9135
22:25:08|2.9115
22:25:09|2.9115
22:25:10|2.9115
22:25:11|2.9115
22:25:12|2.9135
22:25:13|2.9139
22:25:14|2.9139
22:25:15|2.9139
22:25:16|2.9139
22:25:17|2.9136
22:25:18|2.9107
22:25:19|2.9107
22:25:20|2.9107
22:25:22|2.9108
22:25:22|2.9108
22:25:23|2.9108
22:25:24|2.9108
22:25:26|2.9108
22:25:26|2.9108
22:25:27|2.9108
22:25:28|2.9108
22:25:30|2.9108
22:25:30|2.9108
22:25:31|2.9108
22:25:32|2.9108
22:25:33|2.9108
22:25:35|2.91
22:25:36|2.91
22:25:37|2.91
22:25:38|2.91
22:25:39|2.91
22:25:40|2.91
22:25:41|2.9108
22:25:42|2.9108
22:25:43|2.9108
22:25:44|2.9108
22:25:45|2.9108
22:25:45|2.9108
22:25:47|2.9108
22:25:47|2.9108
22:25:49|2.9108
22:25:50|2.9108
22:25:50|2.9108
22:25:52|2.9108
22:25:53|2.9108
22:25:54|2.91
22:25:55|2.91
22:25:56|2.9108
22:25:57|2.9108
22:25:59|2.9108
22:25:59|2.9108
22:26:00|2.9108
22:26:01|2.9108
22:26:02|2.9108
22:26:03|2.9108
22:26:04|2.9108
22:26:05|2.9108
22:26:06|2.9108
22:26:07|2.9108
22:26:08|2.9072
22:26:09|2.9072
22:26:11|2.9072
22:26:12|2.908
22:26:12|2.908
22:26:14|2.91
22:26:15|2.91
22:26:16|2.91
22:26:17|2.91
22:26:18|2.9077
22:26:19|2.9077
22:26:20|2.9077
22:26:21|2.9077
22:26:22|2.9077
22:26:23|2.9077
22:26:23|2.9077
22:26:24|2.9077
22:26:26|2.9077
22:26:27|2.9077
22:26:27|2.9077
22:26:29|2.9077
22:26:30|2.9077
22:26:31|2.91
22:26:32|2.9077
22:26:32|2.9077
22:26:34|2.9077
22:26:35|2.9077
22:26:36|2.9077
22:26:37|2.9077
22:26:38|2.9077
22:26:39|2.9077
22:26:40|2.9079
22:26:41|2.9079
22:26:42|2.91
22:26:43|2.9077
22:26:44|2.9077
22:26:45|2.9077
22:26:46|2.9077
22:26:47|2.9077
22:26:48|2.9077
22:26:49|2.9069
22:26:50|2.9085
22:26:51|2.9085
22:26:52|2.9085
22:26:53|2.9064
22:26:54|2.9064
22:26:55|2.9076
22:26:56|2.9076
22:26:57|2.9064
22:26:58|2.9064
22:27:00|2.9064
22:27:01|2.9064
22:27:02|2.9064
22:27:03|2.9064
22:27:04|2.9064
22:27:05|2.9064
22:27:07|2.9064
22:27:07|2.9064
22:27:08|2.9064
22:27:09|2.9064
22:27:10|2.9076
22:27:12|2.9077
22:27:12|2.9077
22:27:14|2.9077
22:27:15|2.9077
22:27:15|2.9077
22:27:16|2.9077
22:27:18|2.9077
22:27:18|2.9077
22:27:20|2.9077
22:27:20|2.9066
22:27:21|2.9066
22:27:22|2.9066
22:27:24|2.9066
22:27:25|2.9066
22:27:26|2.9066
22:27:27|2.9066
22:27:28|2.9066
22:27:30|2.9066
22:27:30|2.9066
22:27:31|2.9066
22:27:32|2.9077
22:27:33|2.9077
22:27:34|2.9077
22:27:35|2.9066
22:27:36|2.9066
22:27:37|2.9066
22:27:38|2.9066
22:27:39|2.9066
22:27:40|2.9066
22:27:41|2.907
22:27:42|2.907
22:27:43|2.9108
22:27:44|2.9108
22:27:45|2.9101
22:27:46|2.9101
22:27:47|2.9101
22:27:48|2.9101
22:27:49|2.9101
22:27:50|2.9101
22:27:51|2.9101
22:27:52|2.9101
22:27:53|2.9101
22:27:54|2.9101
22:27:55|2.9097
22:27:57|2.9097
22:27:58|2.9097
22:27:59|2.9097
22:28:00|2.9097
22:28:01|2.9097
22:28:02|2.9097
22:28:03|2.91
22:28:04|2.91
22:28:05|2.91
22:28:06|2.9108
22:28:07|2.9108
22:28:08|2.9108
22:28:09|2.9088
22:28:10|2.9088
22:28:11|2.9108
22:28:12|2.9108
22:28:13|2.9108
22:28:14|2.9108
22:28:15|2.9108
22:28:16|2.9069
22:28:17|2.9069
22:28:18|2.9069
22:28:19|2.9069
22:28:19|2.9069
22:28:21|2.9078
22:28:22|2.9078
22:28:23|2.9078
22:28:24|2.9091
22:28:25|2.9091
22:28:26|2.9091
22:28:27|2.9091
22:28:28|2.9091
22:28:29|2.9069
22:28:30|2.9069
22:28:31|2.9102
22:28:32|2.9102
22:28:33|2.9102
22:28:34|2.9102
22:28:35|2.9102
22:28:36|2.9102
22:28:38|2.9102
22:28:38|2.9085
22:28:40|2.9085
22:28:41|2.9085
22:28:42|2.9085
22:28:42|2.9085
22:28:44|2.9085
22:28:45|2.91
22:28:46|2.91
22:28:47|2.91
22:28:48|2.91
22:28:48|2.91
22:28:50|2.9135
22:28:51|2.9135
22:28:52|2.9135
22:28:52|2.9135
22:28:54|2.9135
22:28:54|2.9135
22:28:56|2.9135
22:28:56|2.9135
22:28:58|2.9135
22:29:00|2.9135
22:29:01|2.913
22:29:02|2.913
22:29:03|2.913
22:29:04|2.9133
22:29:05|2.9133
22:29:06|2.9104
22:29:07|2.9104
22:29:07|2.9104
22:29:09|2.9104
22:29:10|2.9104
22:29:11|2.9104
22:29:12|2.9122
22:29:13|2.9122
22:29:14|2.9122
22:29:15|2.9122
22:29:16|2.9122
22:29:17|2.9122
22:29:18|2.9122
22:29:19|2.9122
22:29:20|2.9126
22:29:22|2.9126
22:29:22|2.9126
22:29:23|2.9126
22:29:24|2.9126
22:29:25|2.9126
22:29:26|2.9126
22:29:27|2.9126
22:29:28|2.9126
22:29:29|2.9126
22:29:30|2.9126
22:29:31|2.9126
22:29:32|2.9132
22:29:33|2.9132
22:29:34|2.9132
22:29:35|2.9132
22:29:36|2.909
22:29:37|2.9124
22:29:38|2.9124
22:29:39|2.9124
22:29:40|2.9124
22:29:41|2.9124
22:29:42|2.9124
22:29:43|2.9124
22:29:44|2.909
22:29:45|2.909
22:29:46|2.909
22:29:47|2.909
22:29:49|2.909
22:29:49|2.909
22:29:50|2.909
22:29:51|2.9128
22:29:53|2.9137
22:29:53|2.9137
22:29:54|2.9137
22:29:55|2.9137
22:29:57|2.9137
22:29:57|2.9137
22:29:59|2.9137
22:30:00|2.9137
22:30:01|2.9137
22:30:02|2.9138
22:30:04|2.9138
22:30:04|2.9138
22:30:05|2.9106
22:30:07|2.9106
22:30:08|2.9106
22:30:09|2.9106
22:30:10|2.9106
22:30:10|2.9106
22:30:12|2.9106
22:30:13|2.9106
22:30:14|2.9106
22:30:15|2.9106
22:30:16|2.909
22:30:17|2.909
22:30:18|2.909
22:30:19|2.909
22:30:20|2.909
22:30:21|2.909
22:30:22|2.909
22:30:23|2.909
22:30:24|2.909
22:30:25|2.9094
22:30:27|2.9145
22:30:27|2.9145
22:30:28|2.9145
22:30:29|2.9145
22:30:30|2.9145
22:30:31|2.9145
22:30:32|2.9145
22:30:33|2.9145
22:30:34|2.9145
22:30:35|2.9145
22:30:36|2.9145
22:30:38|2.9127
22:30:38|2.9127
22:30:39|2.9127
22:30:40|2.9127
22:30:41|2.9127
22:30:42|2.9127
22:30:43|2.9123
22:30:44|2.9123
22:30:45|2.9123
22:30:46|2.9123
22:30:47|2.9123
22:30:48|2.9123
22:30:49|2.9123
22:30:50|2.9122
22:30:51|2.9122
22:30:52|2.9122
22:30:53|2.9122
22:30:55|2.9122
22:30:55|2.9122
22:30:56|2.9122
22:30:57|2.9122
22:30:58|2.9122
22:31:00|2.909
22:31:01|2.909
22:31:02|2.909
22:31:04|2.909
22:31:05|2.9108
22:31:06|2.9108
22:31:07|2.9108
22:31:08|2.9108
22:31:09|2.9108
22:31:10|2.9108
22:31:10|2.9108
22:31:12|2.9095
22:31:12|2.9095
22:31:14|2.9095
22:31:15|2.9098
22:31:16|2.91
22:31:17|2.91
22:31:18|2.91
22:31:19|2.91
22:31:20|2.91
22:31:21|2.9069
22:31:22|2.9069
22:31:23|2.9069
22:31:23|2.9097
22:31:25|2.9097
22:31:26|2.9069
22:31:27|2.9069
22:31:28|2.9069
22:31:28|2.9069
22:31:29|2.9069
22:31:30|2.9069
22:31:32|2.9123
22:31:33|2.9107
22:31:34|2.9107
22:31:35|2.9107
22:31:36|2.9107
22:31:37|2.9107
22:31:37|2.9107
22:31:39|2.9107
22:31:40|2.9107
22:31:41|2.9107
22:31:42|2.9069
22:31:42|2.9069
22:31:44|2.9069
22:31:45|2.9069
22:31:46|2.906
22:31:46|2.9085
22:31:47|2.9085
22:31:49|2.9085
22:31:50|2.9085
22:31:51|2.9085
22:31:51|2.906
22:31:53|2.906
22:31:54|2.9069
22:31:55|2.9069
22:31:56|2.9039
22:31:57|2.9039
22:31:57|2.9039
22:31:59|2.9039
22:31:59|2.9039
22:32:02|2.9039
22:32:02|2.9039
22:32:04|2.9039
22:32:05|2.9039
22:32:06|2.9039
22:32:07|2.9046
22:32:07|2.9046
22:32:08|2.9046
22:32:10|2.9046
22:32:10|2.9046
22:32:12|2.9046
22:32:13|2.9046
22:32:14|2.9069
22:32:15|2.9069
22:32:16|2.9046
22:32:16|2.9046
22:32:18|2.9045
22:32:19|2.9045
22:32:20|2.9046
22:32:21|2.9023
22:32:22|2.9019
22:32:23|2.9019
22:32:24|2.899
22:32:25|2.899
22:32:26|2.899
22:32:27|2.8989
22:32:28|2.9058
22:32:30|2.9058
22:32:30|2.9058
22:32:31|2.9058
22:32:32|2.9058
22:32:33|2.9058
22:32:34|2.9056
22:32:35|2.9056
22:32:36|2.9056
22:32:37|2.9056
22:32:38|2.9056
22:32:39|2.9056
22:32:40|2.9056
22:32:41|2.9056
22:32:42|2.9056
22:32:44|2.9054
22:32:44|2.9054
22:32:46|2.9054
22:32:47|2.9054
22:32:48|2.9054
22:32:49|2.9054
22:32:50|2.9054
22:32:51|2.9054
22:32:52|2.9054
22:32:52|2.9054
22:32:53|2.9043
22:32:54|2.9043
22:32:56|2.9043
22:32:57|2.9009
22:32:58|2.9009
22:32:59|2.9009
22:33:00|2.9043
22:33:01|2.9043
22:33:02|2.9009
22:33:03|2.9009
22:33:04|2.9009
22:33:05|2.9009
22:33:06|2.9009
22:33:07|2.9009
22:33:08|2.9009
22:33:09|2.9009
22:33:11|2.9009
22:33:12|2.9009
22:33:13|2.9009
22:33:13|2.9009
22:33:15|2.9009
22:33:15|2.9008
22:33:17|2.9008
22:33:18|2.9008
22:33:19|2.9008
22:33:20|2.9008
22:33:21|2.9008
22:33:22|2.9008
22:33:23|2.9008
22:33:24|2.9008
22:33:25|2.9009
22:33:26|2.9009
22:33:26|2.9009
22:33:28|2.9009
22:33:29|2.9009
22:33:30|2.9009
22:33:30|2.9009
22:33:32|2.9009
22:33:33|2.9046
22:33:34|2.9046
22:33:35|2.9058
22:33:36|2.9058
22:33:37|2.9058
22:33:38|2.9058
22:33:39|2.9079
22:33:39|2.9079
22:33:41|2.9105
22:33:42|2.9105
22:33:43|2.9105
22:33:44|2.9105
22:33:45|2.907
22:33:46|2.906
22:33:47|2.9048
22:33:48|2.9048
22:33:49|2.9048
22:33:50|2.9048
22:33:51|2.9048
22:33:52|2.9048
22:33:53|2.9048
22:33:54|2.9048
22:33:55|2.9048
22:33:56|2.9048
22:33:57|2.9012
22:33:58|2.9017
22:33:59|2.8972
22:34:00|2.8972
22:34:01|2.8984
22:34:02|2.8984
22:34:04|2.8969
22:34:04|2.8969
22:34:06|2.8969
22:34:07|2.8969
22:34:08|2.8969
22:34:09|2.8969
22:34:10|2.8969
22:34:11|2.8969
22:34:11|2.8969
22:34:13|2.8969
22:34:14|2.8969
22:34:15|2.8969
22:34:16|2.8969
22:34:17|2.8939
22:34:18|2.8939
22:34:19|2.8939
22:34:21|2.8924
22:34:21|2.8954
22:34:22|2.8953
22:34:23|2.8953
22:34:24|2.8953
22:34:26|2.8967
22:34:27|2.8967
22:34:28|2.8967
22:34:29|2.8953
22:34:29|2.8953
22:34:30|2.8966
22:34:32|2.8966
22:34:33|2.8966
22:34:34|2.8966
22:34:34|2.8936
22:34:35|2.8936
22:34:36|2.8936
22:34:38|2.8936
22:34:39|2.8936
22:34:39|2.8936
22:34:40|2.8926
22:34:42|2.8926
22:34:42|2.8936
22:34:43|2.8936
22:34:44|2.8954
22:34:45|2.8954
22:34:46|2.8954
22:34:47|2.8954
22:34:48|2.8946
22:34:49|2.8956
22:34:50|2.8956
22:34:51|2.8956
22:34:53|2.8956
22:34:54|2.8956
22:34:55|2.8956
22:34:55|2.8956
22:34:56|2.8956
22:34:57|2.8925
22:34:58|2.8925
22:35:00|2.8925
22:35:00|2.8925
22:35:02|2.8925
22:35:03|2.8925
22:35:04|2.8925
22:35:05|2.8925
22:35:07|2.8925
22:35:08|2.8925
22:35:09|2.8936
22:35:10|2.8936
22:35:11|2.8936
22:35:12|2.8936
22:35:13|2.8936
22:35:14|2.8936
22:35:15|2.8924
22:35:15|2.8924
22:35:17|2.8948
22:35:18|2.8948
22:35:18|2.8948
22:35:20|2.8948
22:35:21|2.8948
22:35:22|2.8948
22:35:23|2.8948
22:35:24|2.8948
22:35:25|2.8948
22:35:25|2.8948
22:35:27|2.8948
22:35:28|2.8948
22:35:29|2.8948
22:35:29|2.8948
22:35:31|2.8948
22:35:32|2.8948
22:35:32|2.8948
22:35:34|2.8948
22:35:34|2.8969
22:35:36|2.8969
22:35:37|2.8969
22:35:38|2.8969
22:35:38|2.8969
22:35:39|2.8969
22:35:41|2.8969
22:35:42|2.8969
22:35:43|2.8969
22:35:44|2.8969
22:35:45|2.8969
22:35:46|2.8969
22:35:47|2.8969
22:35:47|2.8948
22:35:49|2.8948
22:35:50|2.895
22:35:51|2.895
22:35:52|2.895
22:35:52|2.895
22:35:54|2.895
22:35:55|2.895
22:35:55|2.8961
22:35:57|2.895
22:35:58|2.8956
22:35:59|2.8956
22:36:00|2.8996
22:36:01|2.8996
22:36:02|2.9019
22:36:03|2.8965
22:36:04|2.8965
22:36:05|2.8965
22:36:07|2.8965
22:36:08|2.8965
22:36:08|2.8965
22:36:10|2.8993
22:36:11|2.8993
22:36:12|2.8993
22:36:13|2.8993
22:36:14|2.8926
22:36:15|2.8926
22:36:15|2.8926
22:36:17|2.8926
22:36:17|2.8926
22:36:19|2.8926
22:36:20|2.8926
22:36:21|2.8926
22:36:22|2.8926
22:36:23|2.8926
22:36:23|2.8966
22:36:25|2.8966
22:36:25|2.8966
22:36:26|2.897
22:36:27|2.897
22:36:29|2.9
22:36:30|2.9
22:36:31|2.9
22:36:32|2.9
22:36:33|2.9
22:36:33|2.9
22:36:34|2.9
22:36:36|2.9
22:36:37|2.9
22:36:38|2.9
22:36:39|2.9
22:36:40|2.9
22:36:41|2.9
22:36:42|2.9
22:36:43|2.9
22:36:44|2.9
22:36:45|2.9
22:36:46|2.9
22:36:47|2.9
22:36:48|2.9
22:36:49|2.8967
22:36:50|2.8932
22:36:51|2.8932
22:36:52|2.8932
22:36:53|2.8932
22:36:54|2.8932
22:36:55|2.8932
22:36:55|2.8932
22:36:56|2.8932
22:36:58|2.8932
22:36:59|2.8964
22:37:00|2.8964
22:37:00|2.8959
22:37:02|2.8959
22:37:02|2.8933
22:37:04|2.8954
22:37:05|2.8954
22:37:06|2.897
22:37:08|2.8929
22:37:09|2.8929
22:37:10|2.8929
22:37:11|2.8929
22:37:11|2.8929
22:37:13|2.893
22:37:14|2.893
22:37:15|2.893
22:37:16|2.893
22:37:17|2.8965
22:37:19|2.893
22:37:19|2.893
22:37:20|2.893
22:37:21|2.893
22:37:22|2.893
22:37:23|2.893
22:37:24|2.893
22:37:25|2.893
22:37:26|2.8978
22:37:27|2.8978
22:37:28|2.8982
22:37:29|2.8982
22:37:30|2.8982
22:37:31|2.8982
22:37:32|2.895
22:37:33|2.895
22:37:34|2.895
22:37:35|2.895
22:37:36|2.895
22:37:37|2.895
22:37:38|2.8941
22:37:39|2.8941
22:37:40|2.895
22:37:41|2.895
22:37:42|2.895
22:37:43|2.895
22:37:44|2.895
22:37:45|2.8943
22:37:46|2.8943
22:37:47|2.8978
22:37:48|2.8978
22:37:49|2.8978
22:37:50|2.9
22:37:51|2.9
22:37:52|2.9
22:37:53|2.9
22:37:54|2.9031
22:37:55|2.9031
22:37:56|2.9031
22:37:57|2.9046
22:37:58|2.9046
22:37:59|2.9046
22:38:00|2.9046
22:38:01|2.9046
22:38:02|2.9034
22:38:03|2.9034
22:38:05|2.9034
22:38:05|2.9034
22:38:07|2.9034
22:38:08|2.9034
22:38:10|2.9039
22:38:11|2.9039
22:38:12|2.9039
22:38:12|2.9039
22:38:13|2.9039
22:38:15|2.9039
22:38:16|2.9039
22:38:17|2.9035
22:38:18|2.9035
22:38:18|2.9035
22:38:20|2.9042
22:38:21|2.9042
22:38:22|2.9042
22:38:23|2.9042
22:38:24|2.9042
22:38:25|2.9042
22:38:26|2.9042
22:38:27|2.9042
22:38:28|2.9042
22:38:29|2.9042
22:38:30|2.9042
22:38:30|2.9042
22:38:32|2.9042
22:38:33|2.9042
22:38:33|2.9042
22:38:35|2.9042
22:38:36|2.9042
22:38:37|2.9042
22:38:38|2.9042
22:38:39|2.9042
22:38:40|2.9042
22:38:41|2.9046
22:38:42|2.9046
22:38:43|2.9046
22:38:44|2.9044
22:38:45|2.9044
22:38:46|2.9004
22:38:47|2.9004
22:38:48|2.9004
22:38:49|2.9004
22:38:50|2.9026
22:38:52|2.9029
22:38:52|2.9009
22:38:53|2.9009
22:38:54|2.9009
22:38:55|2.9026
22:38:57|2.9026
22:38:57|2.9026
22:38:59|2.9026
22:38:59|2.9026
22:39:00|2.9001
22:39:02|2.9029
22:39:03|2.9029
22:39:04|2.9029
22:39:05|2.9029
22:39:06|2.9029
22:39:07|2.9041
22:39:09|2.9041
22:39:09|2.9041
22:39:11|2.901
22:39:12|2.901
22:39:12|2.9031
22:39:14|2.9031
22:39:14|2.9031
22:39:15|2.9031
22:39:17|2.9031
22:39:18|2.9031
22:39:19|2.9029
22:39:20|2.9029
22:39:21|2.9029
22:39:22|2.9029
22:39:23|2.9042
22:39:24|2.9042
22:39:25|2.9042
22:39:27|2.9038
22:39:27|2.9038
22:39:28|2.9049
22:39:30|2.9049
22:39:30|2.9049
22:39:31|2.9049
22:39:33|2.9049
22:39:33|2.9049
22:39:35|2.9049
22:39:35|2.9049
22:39:36|2.9049
22:39:38|2.9049
22:39:38|2.9049
22:39:40|2.9049
22:39:40|2.9049
22:39:41|2.9049
22:39:42|2.9049
22:39:43|2.9049
22:39:44|2.9049
22:39:46|2.9049
22:39:47|2.9049
22:39:48|2.9049
22:39:49|2.9049
22:39:50|2.9049
22:39:50|2.9049
22:39:51|2.9049
22:39:53|2.9049
22:39:53|2.9049
22:39:55|2.9049
22:39:55|2.9049
22:39:57|2.9049
22:39:57|2.9049
22:39:58|2.9049
22:39:59|2.9049
22:40:01|2.9049
22:40:01|2.9049
22:40:02|2.9049
22:40:04|2.9049
22:40:05|2.9049
22:40:05|2.9049
22:40:06|2.9049
22:40:07|2.9049
22:40:09|2.9049
22:40:10|2.9049
22:40:11|2.9049
22:40:12|2.9048
22:40:13|2.9049
22:40:14|2.9049
22:40:15|2.9049
22:40:17|2.9049
22:40:17|2.9047
22:40:18|2.9047
22:40:20|2.9047
22:40:20|2.9047
22:40:21|2.9047
22:40:23|2.9047
22:40:24|2.9047
22:40:25|2.9047
22:40:26|2.9047
22:40:27|2.9047
22:40:28|2.9047
22:40:29|2.9047
22:40:29|2.9047
22:40:31|2.9049
22:40:32|2.9049
22:40:34|2.9028
22:40:34|2.9028
22:40:35|2.9028
22:40:36|2.9028
22:40:37|2.8968
22:40:38|2.8934
22:40:39|2.8936
22:40:40|2.8943
22:40:41|2.8936
22:40:42|2.8915
22:40:43|2.8905
22:40:44|2.8905
22:40:45|2.8905
22:40:46|2.8928
22:40:47|2.8928
22:40:48|2.8924
22:40:49|2.8924
22:40:50|2.891
22:40:51|2.891
22:40:52|2.891
22:40:53|2.891
22:40:54|2.891
22:40:55|2.8897
22:40:56|2.8897
22:40:57|2.8897
22:40:58|2.8897
22:40:59|2.8834
22:41:00|2.8859
22:41:01|2.8859
22:41:02|2.8879
22:41:03|2.8859
22:41:04|2.888
22:41:05|2.8877
22:41:06|2.8877
22:41:07|2.8858
22:41:08|2.8858
22:41:10|2.8858
22:41:11|2.8857
22:41:12|2.8857
22:41:14|2.8857
22:41:14|2.8857
22:41:15|2.8857
22:41:16|2.8857
22:41:17|2.885
22:41:19|2.8844
22:41:19|2.885
22:41:21|2.885
22:41:21|2.885
22:41:23|2.885
22:41:24|2.8876
22:41:24|2.8876
22:41:25|2.8876
22:41:26|2.8876
22:41:27|2.8876
22:41:28|2.8876
22:41:30|2.8876
22:41:30|2.8876
22:41:32|2.8876
22:41:32|2.8876
22:41:34|2.8876
22:41:34|2.884
22:41:36|2.8844
22:41:37|2.8844
22:41:38|2.8871
22:41:38|2.8871
22:41:39|2.8871
22:41:40|2.8871
22:41:42|2.883
22:41:42|2.883
22:41:44|2.8843
22:41:45|2.8869
22:41:45|2.8869
22:41:46|2.8869
22:41:47|2.8879
22:41:49|2.8879
22:41:49|2.8844
22:41:50|2.8844
22:41:51|2.8844
22:41:53|2.8844
22:41:54|2.8844
22:41:55|2.8844
22:41:56|2.887
22:41:56|2.887
22:41:57|2.887
22:41:59|2.887
22:42:00|2.8851
22:42:00|2.8851
22:42:01|2.8851
22:42:03|2.8851
22:42:03|2.8851
22:42:05|2.8851
22:42:06|2.8851
22:42:06|2.8851
22:42:07|2.8851
22:42:08|2.8851
22:42:09|2.8853
22:42:11|2.8853
22:42:12|2.8853
22:42:14|2.8853
22:42:14|2.8853
22:42:16|2.8853
22:42:16|2.8853
22:42:18|2.8853
22:42:19|2.8853
22:42:20|2.8853
22:42:22|2.8853
22:42:23|2.8853
22:42:24|2.8851
22:42:25|2.8851
22:42:25|2.8884
22:42:26|2.8887
22:42:28|2.8895
22:42:29|2.8895
22:42:30|2.8895
22:42:31|2.8895
22:42:32|2.8895
22:42:33|2.8895
22:42:34|2.8895
22:42:35|2.8895
22:42:35|2.8895
22:42:37|2.8895
22:42:38|2.8895
22:42:39|2.8895
22:42:40|2.8895
22:42:41|2.8907
22:42:42|2.8953
22:42:43|2.8952
22:42:44|2.8914
22:42:45|2.8936
22:42:46|2.8961
22:42:47|2.8961
22:42:48|2.8961
22:42:49|2.8961
22:42:50|2.9012
22:42:51|2.9012
22:42:52|2.9012
22:42:53|2.9012
22:42:54|2.9012
22:42:55|2.9012
22:42:56|2.902
22:42:57|2.902
22:42:58|2.902
22:42:59|2.902
22:43:00|2.902
22:43:01|2.902
22:43:02|2.8992
22:43:03|2.8992
22:43:04|2.8952
22:43:05|2.8952
22:43:06|2.8952
22:43:07|2.8952
22:43:08|2.8976
22:43:09|2.8997
22:43:10|2.8997
22:43:11|2.8997
22:43:12|2.9032
22:43:14|2.9021
22:43:15|2.9021
22:43:16|2.9021
22:43:17|2.9021
22:43:18|2.9021
22:43:19|2.9021
22:43:20|2.9022
22:43:21|2.9022
22:43:22|2.9022
22:43:23|2.9037
22:43:24|2.9037
22:43:25|2.9037
22:43:26|2.9037
22:43:27|2.9047
22:43:28|2.9053
22:43:29|2.9052
22:43:30|2.9052
22:43:31|2.8983
22:43:32|2.8983
22:43:34|2.8964
22:43:34|2.8964
22:43:35|2.8964
22:43:36|2.8964
22:43:37|2.8964
22:43:39|2.8964
22:43:40|2.8964
22:43:40|2.9019
22:43:42|2.9019
22:43:42|2.9018
22:43:44|2.9018
22:43:45|2.9018
22:43:45|2.9018
22:43:47|2.9018
22:43:47|2.9018
22:43:49|2.9018
22:43:50|2.9019
22:43:50|2.9019
22:43:51|2.9019
22:43:52|2.9019
22:43:53|2.8994
22:43:54|2.8994
22:43:55|2.9018
22:43:57|2.9018
22:43:58|2.9018
22:43:59|2.9018
22:44:00|2.9018
22:44:01|2.9018
22:44:02|2.9018
22:44:03|2.9018
22:44:04|2.9018
22:44:05|2.9018
22:44:06|2.9018
22:44:07|2.9018
22:44:08|2.9018
22:44:09|2.9018
22:44:10|2.9018
22:44:11|2.9018
22:44:12|2.9018
22:44:14|2.9018
22:44:15|2.9018
22:44:16|2.8992
22:44:17|2.8992
22:44:18|2.8992
22:44:19|2.8992
22:44:20|2.8992
22:44:21|2.8992
22:44:22|2.8992
22:44:23|2.8992
22:44:24|2.8992
22:44:25|2.8992
22:44:26|2.8992
22:44:28|2.8992
22:44:28|2.8992
22:44:29|2.9012
22:44:30|2.9012
22:44:31|2.9012
22:44:32|2.9012
22:44:33|2.9012
22:44:34|2.9012
22:44:36|2.9012
22:44:36|2.9012
22:44:37|2.9012
22:44:38|2.9012
22:44:39|2.9012
22:44:40|2.9055
22:44:41|2.9055
22:44:42|2.9055
22:44:43|2.9055
22:44:44|2.9067
22:44:45|2.9067
22:44:46|2.9067
22:44:47|2.9067
22:44:48|2.9067
22:44:49|2.9067
22:44:50|2.9067
22:44:51|2.9067
22:44:52|2.9067
22:44:53|2.9077
22:44:54|2.9077
22:44:55|2.91
22:44:56|2.9163
22:44:58|2.9136
22:44:58|2.9136
22:44:59|2.9136
22:45:00|2.9136
22:45:01|2.9136
22:45:02|2.9149
22:45:03|2.9149
22:45:04|2.9149
22:45:05|2.913
22:45:06|2.913
22:45:07|2.913
22:45:08|2.913
22:45:09|2.913
22:45:10|2.913
22:45:11|2.913
22:45:12|2.913
22:45:14|2.913
22:45:15|2.913
22:45:17|2.913
22:45:17|2.9137
22:45:18|2.9137
22:45:20|2.9137
22:45:21|2.9137
22:45:22|2.9137
22:45:23|2.9137
22:45:24|2.9137
22:45:25|2.9137
22:45:26|2.9137
22:45:27|2.9102
22:45:28|2.9137
22:45:29|2.9137
22:45:30|2.9137
22:45:31|2.9105
22:45:32|2.9105
22:45:34|2.9105
22:45:34|2.9137
22:45:36|2.9137
22:45:36|2.9137
22:45:38|2.9114
22:45:38|2.9141
22:45:40|2.9141
22:45:41|2.9141
22:45:41|2.9157
22:45:43|2.9157
22:45:43|2.9157
22:45:44|2.9157
22:45:46|2.9157
22:45:47|2.9157
22:45:48|2.9157
22:45:49|2.9157
22:45:50|2.9125
22:45:50|2.9125
22:45:52|2.9125
22:45:53|2.9125
22:45:53|2.9125
22:45:54|2.9125
22:45:56|2.9125
22:45:57|2.9125
22:45:57|2.9125
22:45:59|2.9125
22:45:59|2.9125
22:46:01|2.9125
22:46:02|2.9125
22:46:03|2.9125
22:46:03|2.9125
22:46:05|2.9125
22:46:05|2.9125
22:46:06|2.9125
22:46:08|2.9125
22:46:08|2.9121
22:46:10|2.9121
22:46:11|2.9121
22:46:12|2.9121
22:46:13|2.9121
22:46:13|2.9121
22:46:15|2.9121
22:46:17|2.9121
22:46:18|2.9121
22:46:18|2.9121
22:46:20|2.9121
22:46:21|2.9121
22:46:22|2.9121
22:46:23|2.9121
22:46:24|2.9121
22:46:25|2.91
22:46:25|2.9114
22:46:27|2.9114
22:46:28|2.9114
22:46:29|2.9167
22:46:30|2.9167
22:46:31|2.9167
22:46:32|2.9175
22:46:33|2.9175
22:46:33|2.9175
22:46:34|2.9175
22:46:35|2.9175
22:46:37|2.9183
22:46:38|2.9183
22:46:39|2.9183
22:46:40|2.9196
22:46:41|2.9199
22:46:42|2.9199
22:46:44|2.9199
22:46:44|2.9199
22:46:45|2.9176
22:46:46|2.9176
22:46:47|2.9193
22:46:48|2.9193
22:46:49|2.9197
22:46:50|2.9197
22:46:51|2.92
22:46:52|2.92
22:46:53|2.92
22:46:54|2.92
22:46:55|2.92
22:46:56|2.92
22:46:57|2.9181
22:46:58|2.9181
22:47:00|2.9181
22:47:00|2.9176
22:47:01|2.9176
22:47:02|2.9176
22:47:03|2.9176
22:47:04|2.9176
22:47:05|2.9176
22:47:06|2.9176
22:47:07|2.9176
22:47:08|2.9176
22:47:09|2.9151
22:47:11|2.9151
22:47:12|2.9151
22:47:13|2.9151
22:47:14|2.9151
22:47:15|2.921
22:47:16|2.921
22:47:18|2.921
22:47:18|2.921
22:47:19|2.921
22:47:20|2.9242
22:47:21|2.9268
22:47:22|2.9319
22:47:23|2.9319
22:47:24|2.9286
22:47:25|2.9324
22:47:26|2.9324
22:47:27|2.9295
22:47:28|2.9324
22:47:29|2.9324
22:47:30|2.9324
22:47:31|2.9324
22:47:32|2.9284
22:47:34|2.9275
22:47:35|2.9275
22:47:36|2.931
22:47:36|2.931
22:47:38|2.931
22:47:38|2.9323
22:47:40|2.9333
22:47:41|2.9333
22:47:42|2.9333
22:47:43|2.9385
22:47:43|2.9353
22:47:44|2.9342
22:47:46|2.9392
22:47:47|2.9392
22:47:48|2.9399
22:47:49|2.9404
22:47:50|2.9404
22:47:51|2.9404
22:47:52|2.9404
22:47:53|2.9404
22:47:54|2.9404
22:47:55|2.9404
22:47:55|2.935
22:47:56|2.935
22:47:58|2.9342
22:47:59|2.9343
22:48:00|2.933
22:48:00|2.933
22:48:02|2.9311
22:48:03|2.9311
22:48:04|2.9311
22:48:05|2.9311
22:48:06|2.9311
22:48:07|2.9311
22:48:08|2.9366
22:48:09|2.9366
22:48:10|2.9366
22:48:11|2.9366
22:48:12|2.9356
22:48:12|2.9385
22:48:14|2.9359
22:48:15|2.9359
22:48:15|2.9362
22:48:17|2.9366
22:48:18|2.9366
22:48:20|2.9366
22:48:20|2.9366
22:48:22|2.9395
22:48:23|2.9395
22:48:24|2.9395
22:48:25|2.9409
22:48:27|2.9423
22:48:27|2.9423
22:48:28|2.9344
22:48:29|2.9356
22:48:31|2.9363
22:48:31|2.9378
22:48:32|2.9419
22:48:33|2.9375
22:48:35|2.9408
22:48:36|2.9408
22:48:37|2.9408
22:48:38|2.9408
22:48:39|2.9383
22:48:40|2.9383
22:48:41|2.94
22:48:42|2.9426
22:48:43|2.9426
22:48:44|2.9426
22:48:45|2.9426
22:48:46|2.9426
22:48:47|2.9437
22:48:48|2.9441
22:48:49|2.9396
22:48:50|2.9396
22:48:51|2.9396
22:48:52|2.9391
22:48:53|2.9417
22:48:54|2.9417
22:48:55|2.9392
22:48:56|2.937
22:48:57|2.9392
22:48:58|2.9392
22:48:59|2.9397
22:49:00|2.9397
22:49:01|2.9366
22:49:02|2.9366
22:49:03|2.9366
22:49:04|2.9366
22:49:05|2.9366
22:49:06|2.9366
22:49:07|2.9356
22:49:08|2.9352
22:49:09|2.9352
22:49:10|2.9352
22:49:11|2.9352
22:49:12|2.9352
22:49:13|2.9352
22:49:14|2.932
22:49:15|2.932
22:49:16|2.932
22:49:17|2.932
22:49:19|2.932
22:49:19|2.9311
22:49:20|2.9347
22:49:21|2.9347
22:49:23|2.9347
22:49:24|2.9347
22:49:25|2.9347
22:49:26|2.9347
22:49:27|2.9347
22:49:28|2.9347
22:49:29|2.9347
22:49:30|2.9347
22:49:31|2.9347
22:49:32|2.9347
22:49:33|2.9347
22:49:34|2.9346
22:49:35|2.9346
22:49:36|2.9346
22:49:36|2.9346
22:49:38|2.9346
22:49:39|2.9346
22:49:40|2.9346
22:49:40|2.9346
22:49:42|2.9346
22:49:43|2.9346
22:49:44|2.932
22:49:45|2.9345
22:49:46|2.9317
22:49:47|2.9317
22:49:48|2.9317
22:49:50|2.9317
22:49:50|2.9317
22:49:51|2.9344
22:49:52|2.9344
22:49:53|2.9315
22:49:54|2.9315
22:49:55|2.9315
22:49:56|2.9345
22:49:57|2.9345
22:49:58|2.9346
22:49:59|2.9346
22:50:00|2.9346
22:50:01|2.9346
22:50:02|2.9346
22:50:03|2.9346
22:50:04|2.9346
22:50:05|2.9317
22:50:06|2.9317
22:50:07|2.9317
22:50:08|2.9321
22:50:09|2.9346
22:50:10|2.9346
22:50:11|2.9346
22:50:12|2.9321
22:50:13|2.9346
22:50:14|2.9346
22:50:15|2.9346
22:50:16|2.9346
22:50:17|2.9346
22:50:19|2.9346
22:50:20|2.9346
22:50:21|2.9346
22:50:22|2.9346
22:50:23|2.9346
22:50:24|2.9345
22:50:25|2.9345
22:50:26|2.9345
22:50:27|2.9345
22:50:28|2.9345
22:50:29|2.9345
22:50:30|2.9345
22:50:31|2.9345
22:50:32|2.932
22:50:33|2.9319
22:50:35|2.9319
22:50:35|2.9319
22:50:36|2.9319
22:50:37|2.9319
22:50:38|2.9311
22:50:39|2.9311
22:50:40|2.9356
22:50:41|2.9356
22:50:42|2.9356
22:50:43|2.9356
22:50:44|2.9329
22:50:45|2.9329
22:50:46|2.9356
22:50:47|2.9356
22:50:48|2.9356
22:50:49|2.9374
22:50:51|2.9374
22:50:51|2.9374
22:50:53|2.9374
22:50:54|2.9374
22:50:55|2.9369
22:50:56|2.9331
22:50:56|2.9331
22:50:57|2.9331
22:50:59|2.9331
22:51:00|2.9331
22:51:00|2.9331
22:51:01|2.9331
22:51:02|2.9331
22:51:03|2.9331
22:51:04|2.9331
22:51:06|2.9331
22:51:07|2.9331
22:51:07|2.9331
22:51:08|2.9331
22:51:09|2.9331
22:51:11|2.9331
22:51:11|2.9331
22:51:13|2.9331
22:51:13|2.9331
22:51:14|2.9331
22:51:16|2.9331
22:51:16|2.9331
22:51:17|2.9312
22:51:18|2.9312
22:51:20|2.9311
22:51:21|2.9311
22:51:22|2.9311
22:51:23|2.9311
22:51:25|2.9311
22:51:25|2.9311
22:51:27|2.9333
22:51:28|2.9333
22:51:29|2.9333
22:51:30|2.9333
22:51:31|2.9333
22:51:32|2.9333
22:51:33|2.9333
22:51:34|2.9333
22:51:35|2.9333
22:51:36|2.9333
22:51:37|2.9333
22:51:38|2.9333
22:51:39|2.9333
22:51:40|2.9333
22:51:41|2.9333
22:51:42|2.9333
22:51:43|2.9333
22:51:45|2.9311
22:51:45|2.9311
22:51:46|2.9311
22:51:47|2.9311
22:51:48|2.9311
22:51:49|2.9311
22:51:50|2.9311
22:51:51|2.9311
22:51:52|2.9331
22:51:53|2.9331
22:51:54|2.9331
22:51:55|2.9331
22:51:56|2.9331
22:51:57|2.9331
22:51:58|2.9331
22:51:59|2.9331
22:52:00|2.9331
22:52:01|2.9331
22:52:02|2.9331
22:52:03|2.9331
22:52:04|2.9331
22:52:05|2.9331
22:52:06|2.9331
22:52:07|2.9333
22:52:08|2.9333
22:52:09|2.9333
22:52:10|2.9333
22:52:11|2.9333
22:52:12|2.9333
22:52:13|2.9333
22:52:14|2.9333
22:52:15|2.9333
22:52:16|2.9343
22:52:17|2.9343
22:52:18|2.9344
22:52:19|2.9344
22:52:21|2.9344
22:52:22|2.9344
22:52:23|2.9311
22:52:24|2.9339
22:52:25|2.9339
22:52:27|2.9339
22:52:27|2.9339
22:52:28|2.9339
22:52:30|2.9344
22:52:31|2.9344
22:52:31|2.9314
22:52:33|2.9314
22:52:33|2.9314
22:52:35|2.9314
22:52:36|2.9314
22:52:36|2.9344
22:52:38|2.9344
22:52:38|2.9344
22:52:39|2.9344
22:52:41|2.9321
22:52:42|2.9321
22:52:43|2.9321
22:52:44|2.9321
22:52:45|2.9321
22:52:46|2.9321
22:52:47|2.9321
22:52:48|2.9321
22:52:49|2.9313
22:52:50|2.9313
22:52:51|2.9313
22:52:52|2.9313
22:52:53|2.9313
22:52:54|2.9313
22:52:55|2.9313
22:52:56|2.9313
22:52:57|2.9346
22:52:58|2.9346
22:52:59|2.9346
22:53:00|2.9346
22:53:01|2.9346
22:53:02|2.9346
22:53:03|2.9346
22:53:04|2.9346
22:53:05|2.9346
22:53:06|2.9346
22:53:08|2.9346
22:53:08|2.9346
22:53:09|2.9346
22:53:10|2.9346
22:53:11|2.9346
22:53:12|2.9346
22:53:13|2.9346
22:53:14|2.9346
22:53:15|2.9346
22:53:16|2.9346
22:53:17|2.9324
22:53:18|2.9324
22:53:19|2.9321
22:53:20|2.9317
22:53:22|2.9344
22:53:22|2.9344
22:53:24|2.9344
22:53:25|2.9326
22:53:26|2.9326
22:53:27|2.9326
22:53:28|2.9326
22:53:29|2.9326
22:53:30|2.9326
22:53:31|2.9326
22:53:32|2.9326
22:53:33|2.9344
22:53:34|2.9344
22:53:35|2.9344
22:53:36|2.9344
22:53:38|2.9344
22:53:38|2.9344
22:53:39|2.9344
22:53:40|2.9344
22:53:41|2.9344
22:53:42|2.9344
22:53:44|2.9344
22:53:44|2.9344
22:53:46|2.9346
22:53:46|2.9313
22:53:48|2.9313
22:53:49|2.9313
22:53:50|2.9313
22:53:51|2.9313
22:53:52|2.9313
22:53:53|2.9313
22:53:54|2.9313
22:53:55|2.9313
22:53:56|2.9313
22:53:57|2.9313
22:53:58|2.9313
22:53:59|2.9313
22:54:00|2.9313
22:54:01|2.9313
22:54:02|2.9313
22:54:03|2.9313
22:54:04|2.9313
22:54:05|2.9313
22:54:06|2.9313
22:54:07|2.9313
22:54:08|2.9312
22:54:09|2.9312
22:54:09|2.9312
22:54:11|2.9312
22:54:12|2.9312
22:54:13|2.9312
22:54:14|2.9312
22:54:15|2.9312
22:54:16|2.9312
22:54:17|2.9312
22:54:18|2.9312
22:54:19|2.9313
22:54:20|2.9331
22:54:21|2.9331
22:54:22|2.9331
22:54:23|2.9314
22:54:25|2.9344
22:54:25|2.9344
22:54:26|2.9344
22:54:27|2.9346
22:54:29|2.9312
22:54:30|2.9345
22:54:31|2.9345
22:54:32|2.9312
22:54:33|2.9312
22:54:34|2.9312
22:54:36|2.9335
22:54:36|2.9335
22:54:37|2.9335
22:54:38|2.9335
22:54:39|2.9335
22:54:40|2.9335
22:54:41|2.9335
22:54:42|2.9335
22:54:43|2.9335
22:54:44|2.9335
22:54:45|2.9335
22:54:47|2.9335
22:54:47|2.9335
22:54:49|2.9335
22:54:50|2.9335
22:54:51|2.9335
22:54:52|2.9335
22:54:53|2.9335
22:54:54|2.9335
22:54:55|2.9346
22:54:56|2.9318
22:54:57|2.9318
22:54:58|2.9318
22:54:59|2.9318
22:55:00|2.9318
22:55:01|2.9318
22:55:02|2.9318
22:55:03|2.9318
22:55:04|2.9318
22:55:06|2.9318
22:55:06|2.9318
22:55:07|2.9318
22:55:08|2.9318
22:55:09|2.9318
22:55:10|2.9318
22:55:11|2.9318
22:55:12|2.9318
22:55:13|2.9318
22:55:14|2.9318
22:55:15|2.934
22:55:16|2.934
22:55:17|2.934
22:55:19|2.934
22:55:20|2.9319
22:55:21|2.9319
22:55:22|2.9319
22:55:23|2.9319
22:55:24|2.9319
22:55:25|2.9319
22:55:26|2.9319
22:55:28|2.9319
22:55:29|2.9319
22:55:30|2.9319
22:55:31|2.9319
22:55:32|2.9326
22:55:34|2.9326
22:55:34|2.9326
22:55:36|2.9326
22:55:36|2.9326
22:55:38|2.9326
22:55:39|2.9326
22:55:40|2.9326
22:55:41|2.9326
22:55:41|2.9326
22:55:42|2.9326
22:55:44|2.9326
22:55:44|2.9318
22:55:45|2.9318
22:55:46|2.9318
22:55:47|2.9311
22:55:48|2.9279
22:55:50|2.9279
22:55:51|2.9314
22:55:52|2.9314
22:55:53|2.9314
22:55:54|2.9314
22:55:55|2.9314
22:55:56|2.9314
22:55:57|2.9314
22:55:58|2.9314
22:55:59|2.9314
22:56:00|2.9314
22:56:01|2.9314
22:56:02|2.9314
22:56:02|2.9314
22:56:04|2.9314
22:56:05|2.9314
22:56:06|2.9314
22:56:07|2.9314
22:56:08|2.9287
22:56:09|2.9287
22:56:10|2.9287
22:56:11|2.9287
22:56:12|2.9287
22:56:13|2.9287
22:56:14|2.9287
22:56:15|2.9287
22:56:16|2.9287
22:56:17|2.9287
22:56:18|2.9287
22:56:19|2.9287
22:56:20|2.9287
22:56:21|2.9287
22:56:22|2.9287
22:56:23|2.9287
22:56:24|2.928
22:56:26|2.928
22:56:27|2.928
22:56:28|2.928
22:56:29|2.928
22:56:30|2.9313
22:56:31|2.9313
22:56:33|2.928
22:56:33|2.928
22:56:34|2.928
22:56:35|2.928
22:56:36|2.928
22:56:38|2.928
22:56:39|2.928
22:56:39|2.928
22:56:41|2.928
22:56:41|2.928
22:56:43|2.928
22:56:43|2.928
22:56:45|2.928
22:56:45|2.928
22:56:47|2.9313
22:56:48|2.9313
22:56:48|2.9313
22:56:49|2.9313
22:56:51|2.9281
22:56:52|2.9281
22:56:52|2.9281
22:56:53|2.9281
22:56:54|2.9281
22:56:55|2.9279
22:56:56|2.9279
22:56:58|2.9279
22:56:58|2.9279
22:56:59|2.9251
22:57:00|2.9251
22:57:01|2.9251
22:57:03|2.9239
22:57:04|2.9239
22:57:05|2.9239
22:57:06|2.9239
22:57:07|2.9255
22:57:07|2.9255
22:57:09|2.9255
22:57:10|2.9255
22:57:11|2.9255
22:57:12|2.9255
22:57:12|2.9255
22:57:14|2.9255
22:57:15|2.9255
22:57:16|2.9255
22:57:17|2.9255
22:57:18|2.926
22:57:19|2.926
22:57:20|2.926
22:57:21|2.926
22:57:22|2.926
22:57:23|2.926
22:57:24|2.926
22:57:25|2.9271
22:57:27|2.9271
22:57:28|2.9271
22:57:29|2.9271
22:57:30|2.9271
22:57:31|2.9271
22:57:32|2.9271
22:57:33|2.9271
22:57:34|2.9271
22:57:35|2.926
22:57:36|2.926
22:57:37|2.926
22:57:38|2.926
22:57:39|2.926
22:57:40|2.926
22:57:41|2.9251
22:57:42|2.9251
22:57:43|2.9251
22:57:44|2.9251
22:57:45|2.9251
22:57:46|2.9251
22:57:47|2.9251
22:57:48|2.9251
22:57:49|2.9251
22:57:50|2.9251
22:57:51|2.9229
22:57:52|2.9229
22:57:53|2.9229
22:57:54|2.9229
22:57:56|2.9229
22:57:56|2.9229
22:57:57|2.9229
22:57:58|2.9229
22:57:59|2.9229
22:58:00|2.9229
22:58:01|2.9234
22:58:02|2.9234
22:58:03|2.9234
22:58:04|2.9234
22:58:05|2.9236
22:58:06|2.9236
22:58:07|2.9236
22:58:08|2.9236
22:58:09|2.9236
22:58:10|2.9236
22:58:11|2.9223
22:58:12|2.9223
22:58:13|2.9223
22:58:14|2.9223
22:58:15|2.9223
22:58:16|2.9223
22:58:17|2.9223
22:58:18|2.9223
22:58:19|2.9223
22:58:20|2.9223
22:58:21|2.9198
22:58:22|2.9181
22:58:23|2.9176
22:58:24|2.9176
22:58:25|2.9176
22:58:27|2.9162
22:58:28|2.9161
22:58:29|2.9161
22:58:30|2.9161
22:58:31|2.9161
22:58:32|2.9161
22:58:33|2.9161
22:58:34|2.9161
22:58:35|2.9161
22:58:36|2.9161
22:58:37|2.9176
22:58:38|2.9161
22:58:39|2.9161
22:58:40|2.9161
22:58:41|2.9161
22:58:42|2.9161
22:58:43|2.9161
22:58:44|2.9161
22:58:45|2.9161
22:58:46|2.9161
22:58:47|2.9161
22:58:48|2.9175
22:58:49|2.9175
22:58:50|2.9172
22:58:52|2.9172
22:58:52|2.9172
22:58:53|2.9172
22:58:55|2.9155
22:58:55|2.9154
22:58:57|2.9151
22:58:58|2.9151
22:58:58|2.9151
22:58:59|2.9151
22:59:00|2.9151
22:59:01|2.9151
22:59:03|2.9151
22:59:03|2.9151
22:59:05|2.9151
22:59:05|2.9151
22:59:07|2.9151
22:59:08|2.9151
22:59:08|2.9151
22:59:09|2.9151
22:59:11|2.9151
22:59:11|2.9151
22:59:12|2.9151
22:59:13|2.9151
22:59:15|2.9151
22:59:15|2.9151
22:59:17|2.9151
22:59:17|2.9151
22:59:19|2.9151
22:59:19|2.9173
22:59:20|2.9173
22:59:22|2.9173
22:59:22|2.9173
22:59:23|2.9173
22:59:24|2.915
22:59:25|2.915
22:59:27|2.915
22:59:28|2.915
22:59:30|2.915
22:59:31|2.9149
22:59:32|2.915
22:59:33|2.915
22:59:34|2.9171
22:59:35|2.9171
22:59:36|2.9177
22:59:37|2.9177
22:59:38|2.9177
22:59:39|2.9177
22:59:40|2.9183
22:59:41|2.9183
22:59:42|2.9183
22:59:43|2.9183
22:59:44|2.9183
22:59:45|2.9183
22:59:46|2.9183
22:59:47|2.9183
22:59:48|2.9183
22:59:49|2.9166
22:59:50|2.9166
22:59:51|2.9166
22:59:52|2.9166
22:59:53|2.9166
22:59:54|2.9167
22:59:55|2.9167
22:59:56|2.9167
22:59:57|2.918
22:59:58|2.918
22:59:59|2.915
23:00:00|2.915
23:00:01|2.915
23:00:02|2.918
23:00:03|2.918
23:00:04|2.9153
23:00:05|2.9153
23:00:06|2.9143
23:00:07|2.9143
23:00:08|2.9143
23:00:09|2.9143
23:00:10|2.9143
23:00:11|2.9143
23:00:12|2.9143
23:00:13|2.916
23:00:14|2.9161
23:00:15|2.9161
23:00:16|2.9161
23:00:17|2.9177
23:00:18|2.9177
23:00:19|2.9177
23:00:20|2.9178
23:00:21|2.9178
23:00:22|2.9178
23:00:23|2.9178
23:00:24|2.9178
23:00:25|2.9178
23:00:26|2.9178
23:00:27|2.9178
23:00:28|2.9178
23:00:29|2.9178
23:00:30|2.9178
23:00:31|2.9118
23:00:32|2.9118
23:00:33|2.9118
23:00:35|2.9118
23:00:35|2.9118
23:00:37|2.9118
23:00:38|2.9118
23:00:39|2.9118
23:00:40|2.9118
23:00:41|2.9117
23:00:42|2.9117
23:00:43|2.9118
23:00:44|2.9118
23:00:45|2.9118
23:00:45|2.9118
23:00:47|2.9118
23:00:48|2.9118
23:00:48|2.9118
23:00:50|2.9118
23:00:50|2.9118
23:00:52|2.9118
23:00:53|2.9118
23:00:54|2.9155
23:00:54|2.9188
23:00:57|2.92
23:00:57|2.92
23:00:58|2.92
23:00:59|2.92
23:01:00|2.92
23:01:01|2.92
23:01:02|2.924
23:01:03|2.924
23:01:05|2.9271
23:01:05|2.9307
23:01:07|2.9307
23:01:07|2.9307
23:01:09|2.9278
23:01:09|2.9278
23:01:10|2.9278
23:01:12|2.9308
23:01:13|2.9308
23:01:13|2.9308
23:01:15|2.9308
23:01:16|2.9308
23:01:16|2.9308
23:01:17|2.9297
23:01:19|2.9297
23:01:20|2.9257
23:01:20|2.9257
23:01:22|2.9257
23:01:23|2.9243
23:01:24|2.9243
23:01:25|2.9243
23:01:26|2.9243
23:01:27|2.9243
23:01:28|2.9243
23:01:29|2.9243
23:01:31|2.9243
23:01:32|2.9243
23:01:33|2.9219
23:01:34|2.9219
23:01:35|2.9219
23:01:36|2.9219
23:01:37|2.9241
23:01:38|2.9242
23:01:39|2.9242
23:01:41|2.9242
23:01:41|2.9242
23:01:42|2.9242
23:01:44|2.9242
23:01:44|2.9242
23:01:46|2.9257
23:01:47|2.9257
23:01:48|2.9257
23:01:49|2.9257
23:01:50|2.9257
23:01:51|2.9257
23:01:52|2.9257
23:01:53|2.9287
23:01:54|2.9287
23:01:54|2.9287
23:01:56|2.9256
23:01:57|2.9256
23:01:58|2.9256
23:01:58|2.9203
23:02:00|2.9203
23:02:01|2.9203
23:02:02|2.9221
23:02:03|2.9221
23:02:04|2.9221
23:02:05|2.9221
23:02:05|2.9221
23:02:07|2.9221
23:02:08|2.9221
23:02:08|2.9221
23:02:09|2.9221
23:02:11|2.9221
23:02:11|2.9221
23:02:13|2.9221
23:02:14|2.9201
23:02:15|2.9201
23:02:16|2.9201
23:02:17|2.9201
23:02:18|2.9201
23:02:19|2.9201
23:02:19|2.9165
23:02:21|2.9165
23:02:22|2.9165
23:02:22|2.917
23:02:24|2.9204
23:02:25|2.9204
23:02:25|2.9204
23:02:27|2.9204
23:02:28|2.9204
23:02:29|2.9204
23:02:30|2.9175
23:02:31|2.9172
23:02:33|2.9182
23:02:33|2.9182
23:02:35|2.9182
23:02:36|2.9198
23:02:37|2.9198
23:02:38|2.9198
23:02:39|2.9198
23:02:40|2.9198
23:02:41|2.92
23:02:42|2.92
23:02:43|2.92
23:02:44|2.9186
23:02:46|2.9186
23:02:46|2.9186
23:02:47|2.9186
23:02:48|2.9186
23:02:49|2.9186
23:02:50|2.9186
23:02:51|2.9186
23:02:53|2.9186
23:02:54|2.9186
23:02:55|2.9186
23:02:56|2.9186
23:02:57|2.9186
23:02:58|2.9198
23:02:59|2.9198
23:03:00|2.9198
23:03:01|2.9198
23:03:02|2.9198
23:03:03|2.9198
23:03:04|2.9198
23:03:05|2.9198
23:03:06|2.9198
23:03:07|2.9198
23:03:08|2.9166
23:03:09|2.9166
23:03:10|2.9166
23:03:11|2.9166
23:03:12|2.9166
23:03:13|2.9166
23:03:14|2.9166
23:03:15|2.9198
23:03:16|2.9198
23:03:17|2.9198
23:03:18|2.9198
23:03:19|2.9198
23:03:20|2.9198
23:03:21|2.9198
23:03:22|2.9198
23:03:23|2.9198
23:03:24|2.9198
23:03:25|2.9198
23:03:26|2.9198
23:03:27|2.9198
23:03:28|2.9198
23:03:29|2.9198
23:03:30|2.9198
23:03:32|2.9166
23:03:33|2.9166
23:03:34|2.9166
23:03:36|2.9161
23:03:36|2.9161
23:03:37|2.9161
23:03:38|2.9161
23:03:39|2.9161
23:03:40|2.918
23:03:41|2.918
23:03:42|2.918
23:03:43|2.918
23:03:44|2.918
23:03:45|2.918
23:03:47|2.918
23:03:47|2.918
23:03:49|2.918
23:03:50|2.918
23:03:51|2.918
23:03:52|2.918
23:03:53|2.918
23:03:54|2.918
23:03:55|2.918
23:03:56|2.9161
23:03:57|2.9161
23:03:58|2.9161
23:03:58|2.9101
23:04:00|2.9101
23:04:01|2.9105
23:04:02|2.9137
23:04:02|2.9137
23:04:04|2.9137
23:04:05|2.9102
23:04:06|2.9102
23:04:07|2.9102
23:04:08|2.9102
23:04:09|2.9102
23:04:10|2.9102
23:04:11|2.9102
23:04:12|2.9102
23:04:13|2.9102
23:04:14|2.9102
23:04:15|2.9102
23:04:16|2.9102
23:04:17|2.9102
23:04:18|2.9102
23:04:19|2.9118
23:04:20|2.9118
23:04:21|2.9118
23:04:22|2.9142
23:04:23|2.9175
23:04:24|2.9175
23:04:25|2.9175
23:04:26|2.9175
23:04:27|2.9175
23:04:28|2.9175
23:04:29|2.9161
23:04:30|2.9161
23:04:31|2.9161
23:04:32|2.9161
23:04:34|2.9161
23:04:34|2.9161
23:04:35|2.9161
23:04:36|2.9161
23:04:37|2.9179
23:04:38|2.9179
23:04:40|2.9186
23:04:41|2.9186
23:04:42|2.9186
23:04:43|2.9186
23:04:43|2.9186
23:04:45|2.9186
23:04:46|2.9166
23:04:47|2.9166
23:04:47|2.9186
23:04:49|2.9186
23:04:49|2.9186
23:04:51|2.9179
23:04:51|2.9179
23:04:53|2.9179
23:04:54|2.9179
23:04:54|2.9179
23:04:55|2.9179
23:04:57|2.9147
23:04:57|2.9147
23:04:59|2.9147
23:04:59|2.9147
23:05:00|2.9147
23:05:02|2.9147
23:05:03|2.9147
23:05:04|2.9147
23:05:05|2.916
23:05:06|2.916
23:05:07|2.916
23:05:08|2.916
23:05:09|2.916
23:05:10|2.916
23:05:11|2.916
23:05:12|2.916
23:05:13|2.916
23:05:14|2.916
23:05:15|2.9125
23:05:16|2.9125
23:05:18|2.9125
23:05:18|2.9125
23:05:20|2.9106
23:05:20|2.9106
23:05:21|2.9142
23:05:22|2.9142
23:05:24|2.9147
23:05:24|2.9147
23:05:25|2.9147
23:05:27|2.9147
23:05:28|2.9147
23:05:28|2.9147
23:05:29|2.9147
23:05:30|2.9147
23:05:31|2.9147
23:05:32|2.9147
23:05:34|2.9147
23:05:35|2.9147
23:05:37|2.9147
23:05:38|2.9147
23:05:38|2.9147
23:05:40|2.9147
23:05:41|2.9147
23:05:42|2.9147
23:05:43|2.9147
23:05:44|2.9147
23:05:45|2.915
23:05:46|2.915
23:05:47|2.915
23:05:48|2.915
23:05:49|2.915
23:05:50|2.915
23:05:51|2.915
23:05:53|2.915
23:05:53|2.915
23:05:54|2.9121
23:05:55|2.9121
23:05:56|2.9121
23:05:57|2.9121
23:05:58|2.9121
23:05:59|2.9121
23:06:00|2.9121
23:06:01|2.9121
23:06:02|2.9148
23:06:03|2.9148
23:06:04|2.9148
23:06:05|2.9148
23:06:06|2.9148
23:06:07|2.9167
23:06:08|2.9167
23:06:09|2.9167
23:06:10|2.9167
23:06:11|2.9167
23:06:12|2.9167
23:06:13|2.9167
23:06:14|2.9167
23:06:15|2.9167
23:06:16|2.9167
23:06:17|2.9167
23:06:18|2.9167
23:06:19|2.9167
23:06:20|2.9167
23:06:21|2.9149
23:06:22|2.9149
23:06:24|2.9124
23:06:24|2.9124
23:06:26|2.9124
23:06:27|2.9124
23:06:28|2.9124
23:06:28|2.9123
23:06:29|2.9134
23:06:31|2.9124
23:06:33|2.9124
23:06:33|2.9124
23:06:35|2.9124
23:06:36|2.9124
23:06:37|2.9124
23:06:38|2.9124
23:06:39|2.9124
23:06:40|2.9124
23:06:41|2.9124
23:06:42|2.9124
23:06:43|2.9124
23:06:45|2.9124
23:06:45|2.9124
23:06:46|2.9124
23:06:47|2.9124
23:06:48|2.9124
23:06:49|2.9124
23:06:50|2.9124
23:06:52|2.9124
23:06:52|2.9124
23:06:54|2.9124
23:06:55|2.9124
23:06:55|2.9124
23:06:56|2.9124
23:06:57|2.9124
23:06:58|2.9134
23:07:00|2.9134
23:07:01|2.9134
23:07:02|2.914
23:07:03|2.914
23:07:03|2.914
23:07:04|2.913
23:07:06|2.913
23:07:06|2.913
23:07:08|2.9175
23:07:08|2.9175
23:07:10|2.9175
23:07:10|2.9175
23:07:12|2.9175
23:07:13|2.912
23:07:13|2.9102
23:07:14|2.9107
23:07:16|2.9119
23:07:17|2.9119
23:07:17|2.9119
23:07:19|2.9119
23:07:19|2.9119
23:07:20|2.9119
23:07:21|2.9119
23:07:23|2.908
23:07:24|2.908
23:07:25|2.9102
23:07:25|2.9102
23:07:27|2.9102
23:07:28|2.9074
23:07:29|2.9074
23:07:30|2.905
23:07:31|2.9036
23:07:32|2.9036
23:07:33|2.9034
23:07:34|2.9034
23:07:36|2.9034
23:07:37|2.9064
23:07:38|2.9064
23:07:39|2.9064
23:07:40|2.907
23:07:41|2.8963
23:07:42|2.8958
23:07:44|2.905
23:07:44|2.905
23:07:45|2.905
23:07:46|2.905
23:07:47|2.905
23:07:48|2.9058
23:07:49|2.9009
23:07:50|2.9009
23:07:51|2.903
23:07:52|2.903
23:07:53|2.903
23:07:54|2.903
23:07:55|2.903
23:07:57|2.903
23:07:58|2.903
23:07:58|2.903
23:08:00|2.903
23:08:00|2.903
23:08:02|2.903
23:08:03|2.8978
23:08:04|2.8974
23:08:05|2.8974
23:08:06|2.8956
23:08:07|2.8956
23:08:08|2.8956
23:08:09|2.8956
23:08:10|2.8956
23:08:11|2.8993
23:08:12|2.8993
23:08:13|2.8993
23:08:14|2.895
23:08:15|2.895
23:08:16|2.895
23:08:16|2.8916
23:08:17|2.8918
23:08:18|2.8948
23:08:20|2.8948
23:08:20|2.8954
23:08:22|2.8937
23:08:22|2.8937
23:08:24|2.8937
23:08:24|2.8937
23:08:26|2.8939
23:08:27|2.8939
23:08:28|2.8939
23:08:28|2.8939
23:08:30|2.8939
23:08:31|2.8946
23:08:32|2.8946
23:08:33|2.8946
23:08:34|2.8946
23:08:35|2.8946
23:08:36|2.8946
23:08:38|2.8931
23:08:38|2.8931
23:08:39|2.8931
23:08:40|2.8931
23:08:42|2.8931
23:08:43|2.8931
23:08:44|2.8931
23:08:45|2.8931
23:08:46|2.8931
23:08:47|2.8931
23:08:48|2.8931
23:08:49|2.8931
23:08:50|2.8955
23:08:51|2.8918
23:08:53|2.8918
23:08:53|2.8918
23:08:54|2.8918
23:08:55|2.8918
23:08:56|2.8918
23:08:57|2.8918
23:08:58|2.8915
23:08:59|2.891
23:09:00|2.891
23:09:01|2.8896
23:09:02|2.8908
23:09:04|2.8908
23:09:04|2.8916
23:09:06|2.8916
23:09:06|2.8916
23:09:07|2.8856
23:09:08|2.8888
23:09:09|2.8888
23:09:10|2.8888
23:09:11|2.8888
23:09:12|2.8888
23:09:13|2.8888
23:09:15|2.8865
23:09:15|2.8865
23:09:16|2.8865
23:09:17|2.8865
23:09:19|2.8865
23:09:20|2.8882
23:09:21|2.8882
23:09:22|2.8882
23:09:23|2.8882
23:09:24|2.8882
23:09:25|2.8882
23:09:26|2.8882
23:09:27|2.8882
23:09:28|2.8854
23:09:29|2.8855
23:09:30|2.8855
23:09:31|2.8855
23:09:32|2.8855
23:09:33|2.8855
23:09:34|2.8855
23:09:35|2.8848
23:09:36|2.8848
23:09:37|2.888
23:09:39|2.888
23:09:40|2.888
23:09:41|2.888
23:09:42|2.8844
23:09:43|2.8875
23:09:43|2.8875
23:09:45|2.888
23:09:45|2.888
23:09:47|2.888
23:09:48|2.888
23:09:49|2.888
23:09:50|2.888
23:09:51|2.888
23:09:51|2.888
23:09:53|2.888
23:09:54|2.888
23:09:55|2.8864
23:09:56|2.8864
23:09:56|2.8864
23:09:58|2.8864
23:09:59|2.8864
23:10:00|2.8864
23:10:01|2.8864
23:10:02|2.885
23:10:03|2.885
23:10:04|2.8847
23:10:05|2.8847
23:10:05|2.8847
23:10:07|2.8847
23:10:08|2.8847
23:10:09|2.885
23:10:09|2.8868
23:10:10|2.8868
23:10:11|2.8837
23:10:13|2.8837
23:10:13|2.8837
23:10:15|2.8868
23:10:16|2.8868
23:10:17|2.8868
23:10:18|2.8868
23:10:19|2.8864
23:10:20|2.8864
23:10:20|2.8864
23:10:22|2.8864
23:10:23|2.8864
23:10:24|2.8864
23:10:25|2.8864
23:10:26|2.8864
23:10:26|2.883
23:10:28|2.8847
23:10:28|2.883
23:10:29|2.883
23:10:31|2.8865
23:10:32|2.8876
23:10:33|2.8876
23:10:34|2.8876
23:10:35|2.8876
23:10:36|2.8876
23:10:37|2.8876
23:10:37|2.8876
23:10:39|2.883
23:10:41|2.883
23:10:41|2.883
23:10:43|2.883
23:10:44|2.883
23:10:44|2.883
23:10:46|2.883
23:10:46|2.8857
23:10:48|2.8857
23:10:49|2.8857
23:10:50|2.8857
23:10:51|2.8857
23:10:52|2.8842
23:10:53|2.8842
23:10:54|2.8842
23:10:55|2.8842
23:10:56|2.8882
23:10:57|2.8882
23:10:58|2.8851
23:10:59|2.8851
23:11:00|2.8851
23:11:01|2.8851
23:11:02|2.8874
23:11:03|2.8874
23:11:04|2.8874
23:11:05|2.8844
23:11:06|2.8844
23:11:07|2.8843
23:11:08|2.8843
23:11:09|2.8843
23:11:10|2.8843
23:11:12|2.8843
23:11:12|2.8843
23:11:13|2.8843
23:11:14|2.8843
23:11:15|2.8843
23:11:16|2.8859
23:11:17|2.8859
23:11:18|2.8859
23:11:19|2.8859
23:11:20|2.89
23:11:21|2.89
23:11:22|2.89
23:11:23|2.89
23:11:24|2.89
23:11:25|2.89
23:11:26|2.8887
23:11:27|2.8887
23:11:28|2.8887
23:11:29|2.8887
23:11:30|2.8887
23:11:31|2.8887
23:11:32|2.8887
23:11:33|2.8887
23:11:34|2.891
23:11:35|2.891
23:11:36|2.8862
23:11:37|2.8862
23:11:38|2.8877
23:11:40|2.8927
23:11:41|2.8927
23:11:42|2.8922
23:11:44|2.8948
23:11:44|2.8948
23:11:45|2.8948
23:11:47|2.889
23:11:47|2.889
23:11:48|2.889
23:11:49|2.889
23:11:51|2.8913
23:11:52|2.8913
23:11:53|2.8913
23:11:54|2.8913
23:11:55|2.8913
23:11:56|2.8913
23:11:57|2.8913
23:11:58|2.8913
23:11:59|2.8913
23:12:00|2.8913
23:12:01|2.8913
23:12:02|2.8913
23:12:03|2.8913
23:12:04|2.8931
23:12:05|2.8931
23:12:06|2.8896
23:12:07|2.8931
23:12:08|2.8931
23:12:09|2.8931
23:12:10|2.8931
23:12:11|2.8904
23:12:12|2.8931
23:12:13|2.8932
23:12:14|2.8932
23:12:15|2.8932
23:12:16|2.8907
23:12:17|2.8907
23:12:18|2.8907
23:12:19|2.8907
23:12:20|2.8907
23:12:21|2.8907
23:12:22|2.8954
23:12:23|2.8954
23:12:24|2.8954
23:12:25|2.8954
23:12:26|2.8954
23:12:27|2.8954
23:12:28|2.8954
23:12:29|2.8941
23:12:30|2.8941
23:12:31|2.8941
23:12:32|2.8941
23:12:33|2.8941
23:12:34|2.8941
23:12:35|2.8941
23:12:36|2.8941
23:12:37|2.8941
23:12:38|2.8972
23:12:39|2.8972
23:12:41|2.8961
23:12:41|2.8961
23:12:43|2.8941
23:12:44|2.8941
23:12:45|2.8941
23:12:46|2.8959
23:12:47|2.8959
23:12:48|2.8941
23:12:49|2.8941
23:12:50|2.8941
23:12:51|2.8941
23:12:52|2.8941
23:12:53|2.8941
23:12:54|2.8941
23:12:55|2.8941
23:12:56|2.8941
23:12:57|2.8941
23:12:58|2.8941
23:12:59|2.8941
23:13:00|2.8941
23:13:01|2.893
23:13:02|2.8956
23:13:03|2.8956
23:13:04|2.8956
23:13:05|2.8956
23:13:06|2.8956
23:13:07|2.8956
23:13:08|2.8956
23:13:09|2.8956
23:13:10|2.8931
23:13:11|2.8931
23:13:12|2.8948
23:13:13|2.8907
23:13:14|2.8907
23:13:15|2.8843
23:13:16|2.8843
23:13:17|2.8843
23:13:18|2.8867
23:13:19|2.8869
23:13:20|2.8869
23:13:21|2.8869
23:13:22|2.8869
23:13:23|2.8913
23:13:24|2.8879
23:13:25|2.8879
23:13:26|2.8879
23:13:27|2.8879
23:13:28|2.8879
23:13:29|2.8879
23:13:30|2.8879
23:13:31|2.8879
23:13:32|2.8879
23:13:33|2.8879
23:13:34|2.8879
23:13:35|2.8879
23:13:36|2.8879
23:13:37|2.8879
23:13:38|2.8924
23:13:39|2.8924
23:13:40|2.8924
23:13:41|2.8924
23:13:43|2.8897
23:13:44|2.8886
23:13:44|2.8886
23:13:46|2.8937
23:13:47|2.8937
23:13:48|2.8937
23:13:49|2.8897
23:13:50|2.8897
23:13:51|2.8897
23:13:53|2.8897
23:13:53|2.8897
23:13:54|2.8897
23:13:55|2.8876
23:13:57|2.8876
23:13:58|2.8876
23:13:59|2.8876
23:14:00|2.8876
23:14:01|2.8876
23:14:02|2.8906
23:14:03|2.8906
23:14:03|2.8906
23:14:05|2.8906
23:14:06|2.8928
23:14:06|2.8928
23:14:07|2.8928
23:14:08|2.8928
23:14:10|2.893
23:14:11|2.893
23:14:11|2.893
23:14:12|2.893
23:14:14|2.893
23:14:15|2.893
23:14:16|2.893
23:14:16|2.893
23:14:17|2.893
23:14:18|2.893
23:14:19|2.893
23:14:20|2.893
23:14:22|2.893
23:14:23|2.893
23:14:23|2.893
23:14:25|2.893
23:14:26|2.893
23:14:27|2.893
23:14:28|2.893
23:14:28|2.893
23:14:29|2.893
23:14:30|2.893
23:14:31|2.8947
23:14:33|2.8947
23:14:33|2.8947
23:14:34|2.8947
23:14:36|2.8947
23:14:37|2.8947
23:14:37|2.8947
23:14:38|2.8931
23:14:39|2.8931
23:14:41|2.8947
23:14:41|2.8947
23:14:43|2.8947
23:14:44|2.893
23:14:45|2.893
23:14:47|2.893
23:14:47|2.893
23:14:49|2.893
23:14:50|2.893
23:14:51|2.893
23:14:51|2.893
23:14:52|2.893
23:14:54|2.893
23:14:54|2.893
23:14:56|2.893
23:14:57|2.893
23:14:58|2.893
23:14:59|2.893
23:15:00|2.893
23:15:01|2.893
23:15:02|2.893
23:15:03|2.893
23:15:04|2.893
23:15:05|2.893
23:15:06|2.894
23:15:07|2.894
23:15:08|2.894
23:15:09|2.894
23:15:10|2.894
23:15:11|2.8944
23:15:12|2.8944
23:15:13|2.8944
23:15:14|2.8944
23:15:15|2.8947
23:15:16|2.8947
23:15:17|2.8947
23:15:18|2.8947
23:15:19|2.8947
23:15:20|2.8947
23:15:21|2.8947
23:15:22|2.8947
23:15:23|2.8947
23:15:24|2.8947
23:15:25|2.8931
23:15:26|2.8931
23:15:27|2.8931
23:15:28|2.8931
23:15:29|2.8931
23:15:30|2.8931
23:15:31|2.893
23:15:32|2.893
23:15:33|2.8897
23:15:34|2.8897
23:15:35|2.8897
23:15:36|2.89
23:15:37|2.8899
23:15:38|2.8899
23:15:39|2.8899
23:15:40|2.8899
23:15:41|2.8899
23:15:42|2.8899
23:15:43|2.8922
23:15:44|2.8922
23:15:45|2.8922
23:15:46|2.8922
23:15:48|2.8922
23:15:49|2.8922
23:15:50|2.8922
23:15:51|2.8903
23:15:52|2.8903
23:15:52|2.8903
23:15:54|2.8903
23:15:55|2.8927
23:15:57|2.8927
23:15:58|2.8927
23:15:58|2.8927
23:15:59|2.8927
23:16:00|2.8927
23:16:02|2.8927
23:16:02|2.8927
23:16:04|2.8927
23:16:05|2.8927
23:16:06|2.8927
23:16:06|2.8927
23:16:07|2.8927
23:16:08|2.8927
23:16:09|2.8927
23:16:10|2.8866
23:16:12|2.8866
23:16:12|2.8866
23:16:13|2.8956
23:16:15|2.8956
23:16:16|2.8956
23:16:16|2.8956
23:16:17|2.8956
23:16:19|2.8956
23:16:19|2.8956
23:16:20|2.8952
23:16:22|2.8952
23:16:22|2.8952
23:16:24|2.8952
23:16:24|2.8952
23:16:26|2.8952
23:16:27|2.8952
23:16:27|2.8952
23:16:29|2.8952
23:16:30|2.8952
23:16:31|2.8952
23:16:32|2.8914
23:16:33|2.8914
23:16:34|2.8914
23:16:35|2.8902
23:16:37|2.8902
23:16:37|2.8902
23:16:38|2.8933
23:16:39|2.8933
23:16:40|2.8933
23:16:41|2.8933
23:16:42|2.8933
23:16:43|2.8939
23:16:45|2.8939
23:16:46|2.8939
23:16:46|2.8939
23:16:48|2.8939
23:16:50|2.8939
23:16:50|2.8939
23:16:51|2.8939
23:16:52|2.8939
23:16:54|2.8939
23:16:55|2.8939
23:16:56|2.8939
23:16:57|2.8939
23:16:58|2.8939
23:16:59|2.8939
23:16:59|2.8972
23:17:01|2.8941
23:17:02|2.8939
23:17:03|2.8939
23:17:04|2.8939
23:17:05|2.8939
23:17:06|2.8939
23:17:07|2.8963
23:17:08|2.8963
23:17:09|2.8963
23:17:10|2.8963
23:17:11|2.8963
23:17:12|2.8963
23:17:13|2.8963
23:17:14|2.8963
23:17:15|2.8963
23:17:16|2.8963
23:17:17|2.9039
23:17:18|2.9129
23:17:19|2.9129
23:17:20|2.9131
23:17:21|2.9076
23:17:22|2.9041
23:17:23|2.9041
23:17:24|2.9041
23:17:25|2.9041
23:17:26|2.9
23:17:27|2.9
23:17:28|2.9046
23:17:29|2.9046
23:17:30|2.9046
23:17:31|2.9046
23:17:32|2.9046
23:17:33|2.9036
23:17:34|2.9036
23:17:35|2.9036
23:17:36|2.9036
23:17:37|2.9036
23:17:38|2.9036
23:17:39|2.9042
23:17:40|2.9085
23:17:41|2.9085
23:17:42|2.9085
23:17:43|2.9085
23:17:44|2.9085
23:17:46|2.9085
23:17:47|2.9085
23:17:48|2.9085
23:17:50|2.9079
23:17:50|2.9079
23:17:52|2.9079
23:17:52|2.9079
23:17:53|2.9079
23:17:54|2.9079
23:17:56|2.9079
23:17:56|2.9079
23:17:57|2.9079
23:17:59|2.9079
23:18:00|2.9079
23:18:01|2.9122
23:18:02|2.9093
23:18:03|2.9121
23:18:04|2.9121
23:18:05|2.9133
23:18:06|2.914
23:18:07|2.914
23:18:08|2.914
23:18:09|2.914
23:18:09|2.9162
23:18:11|2.9139
23:18:12|2.9139
23:18:12|2.9139
23:18:14|2.9139
23:18:15|2.9193
23:18:16|2.9193
23:18:17|2.9193
23:18:18|2.9193
23:18:19|2.9187
23:18:20|2.9187
23:18:21|2.9187
23:18:22|2.9187
23:18:23|2.9187
23:18:24|2.9187
23:18:25|2.9187
23:18:26|2.917
23:18:27|2.917
23:18:28|2.917
23:18:29|2.917
23:18:30|2.917
23:18:31|2.917
23:18:32|2.917
23:18:33|2.92
23:18:34|2.9211
23:18:35|2.9211
23:18:36|2.9211
23:18:37|2.9211
23:18:38|2.9211
23:18:39|2.9211
23:18:40|2.9211
23:18:41|2.9211
23:18:42|2.9211
23:18:43|2.9211
23:18:44|2.9211
23:18:45|2.9212
23:18:46|2.922
23:18:47|2.9226
23:18:48|2.9226
23:18:49|2.9226
23:18:50|2.9203
23:18:51|2.9203
23:18:52|2.9298
23:18:53|2.9269
23:18:54|2.9269
23:18:55|2.9296
23:18:56|2.9296
23:18:57|2.9296
23:18:59|2.9296
23:18:59|2.9296
23:19:00|2.9296
23:19:01|2.9296
23:19:02|2.9324
23:19:04|2.9294
23:19:05|2.9294
23:19:05|2.9294
23:19:06|2.9294
23:19:07|2.9294
23:19:09|2.9294
23:19:09|2.9294
23:19:10|2.9294
23:19:12|2.9294
23:19:13|2.9311
23:19:13|2.9296
23:19:15|2.9296
23:19:15|2.9296
23:19:16|2.9324
23:19:17|2.9308
23:19:19|2.9308
23:19:20|2.9302
23:19:21|2.9302
23:19:22|2.9302
23:19:22|2.9302
23:19:23|2.9302
23:19:24|2.9302
23:19:26|2.9302
23:19:27|2.9302
23:19:28|2.9302
23:19:29|2.9301
23:19:30|2.93
23:19:31|2.9324
23:19:31|2.9325
23:19:33|2.9307
23:19:33|2.9307
23:19:35|2.9307
23:19:36|2.9307
23:19:36|2.9307
23:19:37|2.9296
23:19:38|2.9296
23:19:40|2.9296
23:19:41|2.9296
23:19:42|2.9296
23:19:43|2.9296
23:19:44|2.9247
23:19:44|2.9247
23:19:46|2.9247
23:19:46|2.9247
23:19:48|2.9264
23:19:50|2.9264
23:19:50|2.9264
23:19:51|2.9264
23:19:52|2.9289
23:19:53|2.9289
23:19:54|2.9289
23:19:55|2.9289
23:19:57|2.9289
23:19:57|2.9289
23:19:58|2.9289
23:19:59|2.9289
23:20:00|2.9275
23:20:02|2.9275
23:20:03|2.9237
23:20:03|2.9254
23:20:05|2.9232
23:20:06|2.9232
23:20:07|2.92
23:20:07|2.92
23:20:08|2.92
23:20:10|2.92
23:20:11|2.92
23:20:12|2.92
23:20:13|2.92
23:20:14|2.92
23:20:15|2.92
23:20:16|2.92
23:20:16|2.92
23:20:17|2.9233
23:20:19|2.9233
23:20:20|2.9233
23:20:21|2.9233
23:20:22|2.9233
23:20:23|2.9233
23:20:24|2.9233
23:20:25|2.9193
23:20:26|2.9155
23:20:27|2.9155
23:20:27|2.9155
23:20:29|2.9155
23:20:30|2.9155
23:20:31|2.9155
23:20:32|2.9155
23:20:33|2.9155
23:20:33|2.9155
23:20:35|2.9155
23:20:36|2.9227
23:20:37|2.9188
23:20:38|2.9188
23:20:38|2.9188
23:20:40|2.9188
23:20:41|2.9188
23:20:41|2.9188
23:20:43|2.9188
23:20:44|2.9188
23:20:45|2.9188
23:20:46|2.9188
23:20:47|2.9192
23:20:48|2.9192
23:20:49|2.9176
23:20:51|2.9192
23:20:51|2.9192
23:20:52|2.9192
23:20:53|2.9192
23:20:54|2.9167
23:20:55|2.9167
23:20:56|2.9167
23:20:57|2.9167
23:20:58|2.9167
23:20:59|2.9167
23:21:00|2.9167
23:21:01|2.9167
23:21:02|2.921
23:21:04|2.9212
23:21:04|2.9212
23:21:06|2.9212
23:21:07|2.9227
23:21:08|2.9227
23:21:09|2.9227
23:21:10|2.9227
23:21:11|2.9195
23:21:12|2.9195
23:21:13|2.9195
23:21:14|2.9177
23:21:15|2.9177
23:21:16|2.9215
23:21:17|2.9215
23:21:18|2.9215
23:21:19|2.9215
23:21:20|2.9215
23:21:21|2.9215
23:21:22|2.9215
23:21:23|2.9215
23:21:24|2.9215
23:21:25|2.9215
23:21:26|2.9215
23:21:27|2.9215
23:21:28|2.9215
23:21:29|2.9215
23:21:30|2.9215
23:21:31|2.9215
23:21:32|2.9244
23:21:33|2.9244
23:21:34|2.9244
23:21:35|2.9244
23:21:36|2.9244
23:21:37|2.9244
23:21:38|2.9244
23:21:39|2.9244
23:21:40|2.9244
23:21:41|2.9244
23:21:42|2.9244
23:21:43|2.9244
23:21:44|2.9244
23:21:45|2.9244
23:21:46|2.9262
23:21:48|2.9262
23:21:48|2.9262
23:21:50|2.9244
23:21:51|2.9244
23:21:51|2.9244
23:21:53|2.9244
23:21:54|2.9244
23:21:55|2.9244
23:21:56|2.9244
23:21:57|2.9244
23:21:58|2.9244
23:21:59|2.9244
23:22:00|2.9244
23:22:01|2.9244
23:22:02|2.9244
23:22:03|2.9244
23:22:04|2.9244
23:22:05|2.9244
23:22:06|2.9244
23:22:06|2.9244
23:22:08|2.9244
23:22:08|2.9244
23:22:10|2.9244
23:22:11|2.9244
23:22:12|2.9244
23:22:13|2.9216
23:22:14|2.9216
23:22:15|2.9216
23:22:16|2.9216
23:22:17|2.9216
23:22:18|2.9216
23:22:19|2.9215
23:22:20|2.9215
23:22:21|2.9215
23:22:22|2.9215
23:22:23|2.9215
23:22:24|2.9215
23:22:25|2.9216
23:22:26|2.9216
23:22:27|2.9216
23:22:28|2.9216
23:22:29|2.9216
23:22:30|2.9216
23:22:31|2.9216
23:22:32|2.9216
23:22:33|2.9216
23:22:34|2.9216
23:22:35|2.9245
23:22:36|2.9245
23:22:37|2.9245
23:22:38|2.9245
23:22:39|2.9245
23:22:40|2.9249
23:22:41|2.9249
23:22:42|2.9249
23:22:43|2.9249
23:22:44|2.9249
23:22:45|2.9249
23:22:46|2.9249
23:22:47|2.9249
23:22:48|2.9249
23:22:49|2.9249
23:22:50|2.9249
23:22:51|2.9217
23:22:52|2.9215
23:22:53|2.9215
23:22:55|2.9241
23:22:56|2.9241
23:22:57|2.9241
23:22:58|2.9241
23:22:59|2.9241
23:23:00|2.9241
23:23:01|2.9241
23:23:02|2.9241
23:23:03|2.9241
23:23:04|2.9241
23:23:05|2.9241
23:23:06|2.9241
23:23:07|2.9241
23:23:08|2.9215
23:23:09|2.9215
23:23:10|2.9215
23:23:11|2.9215
23:23:12|2.9215
23:23:13|2.9215
23:23:14|2.9215
23:23:15|2.9241
23:23:16|2.9241
23:23:17|2.9241
23:23:18|2.9241
23:23:19|2.9241
23:23:20|2.9241
23:23:21|2.9241
23:23:22|2.9249
23:23:23|2.9262
23:23:24|2.9262
23:23:25|2.9262
23:23:26|2.9262
23:23:27|2.9262
23:23:28|2.9262
23:23:29|2.9262
23:23:30|2.9262
23:23:31|2.9301
23:23:32|2.9301
23:23:33|2.9301
23:23:34|2.9301
23:23:35|2.9301
23:23:36|2.9301
23:23:37|2.9301
23:23:38|2.9301
23:23:39|2.9301
23:23:40|2.9309
23:23:41|2.9309
23:23:42|2.9309
23:23:43|2.9263
23:23:44|2.9263
23:23:45|2.9263
23:23:46|2.9274
23:23:47|2.9274
23:23:48|2.9274
23:23:49|2.9274
23:23:50|2.9274
23:23:51|2.9274
23:23:52|2.9274
23:23:54|2.9274
23:23:55|2.9274
23:23:55|2.9274
23:23:57|2.9274
23:23:58|2.9274
23:23:59|2.9274
23:24:00|2.9274
23:24:01|2.9274
23:24:01|2.9274
23:24:03|2.9271
23:24:04|2.9274
23:24:04|2.9274
23:24:06|2.9274
23:24:07|2.9274
23:24:08|2.9274
23:24:09|2.9274
23:24:10|2.9274
23:24:11|2.9274
23:24:12|2.9274
23:24:13|2.9274
23:24:14|2.9261
23:24:15|2.9261
23:24:16|2.9261
23:24:17|2.9261
23:24:18|2.9261
23:24:18|2.9261
23:24:20|2.9261
23:24:21|2.9261
23:24:22|2.9261
23:24:23|2.9261
23:24:24|2.9261
23:24:25|2.9261
23:24:26|2.9261
23:24:27|2.9241
23:24:28|2.9241
23:24:29|2.9241
23:24:30|2.9241
23:24:31|2.9241
23:24:32|2.9202
23:24:33|2.9211
23:24:34|2.9211
23:24:35|2.9211
23:24:36|2.9231
23:24:37|2.9231
23:24:39|2.9155
23:24:39|2.9157
23:24:41|2.9135
23:24:41|2.9135
23:24:43|2.9135
23:24:43|2.9135
23:24:44|2.9135
23:24:45|2.9131
23:24:46|2.9083
23:24:47|2.9072
23:24:48|2.9067
23:24:50|2.9079
23:24:51|2.9079
23:24:51|2.9079
23:24:53|2.9062
23:24:54|2.9062
23:24:55|2.9062
23:24:56|2.9052
23:24:57|2.9052
23:24:58|2.9052
23:24:59|2.9062
23:25:00|2.9062
23:25:01|2.9062
23:25:02|2.9073
23:25:03|2.9073
23:25:04|2.9073
23:25:05|2.9073
23:25:06|2.9073
23:25:07|2.9073
23:25:08|2.9073
23:25:09|2.9077
23:25:10|2.9077
23:25:11|2.9077
23:25:12|2.9077
23:25:13|2.9061
23:25:14|2.9061
23:25:15|2.9039
23:25:16|2.9034
23:25:17|2.9034
23:25:18|2.9023
23:25:19|2.9023
23:25:20|2.9023
23:25:21|2.9023
23:25:22|2.9023
23:25:24|2.9023
23:25:24|2.9023
23:25:25|2.9023
23:25:26|2.905
23:25:27|2.905
23:25:28|2.905
23:25:29|2.905
23:25:30|2.905
23:25:31|2.905
23:25:32|2.905
23:25:33|2.905
23:25:34|2.905
23:25:35|2.905
23:25:36|2.905
23:25:37|2.905
23:25:38|2.905
23:25:39|2.905
23:25:40|2.905
23:25:41|2.905
23:25:42|2.905
23:25:44|2.905
23:25:45|2.905
23:25:46|2.905
23:25:46|2.905
23:25:48|2.905
23:25:48|2.905
23:25:49|2.905
23:25:50|2.9057
23:25:51|2.9057
23:25:52|2.9057
23:25:54|2.9057
23:25:54|2.9057
23:25:56|2.9057
23:25:58|2.9057
23:25:58|2.9057
23:25:59|2.9057
23:26:00|2.9025
23:26:01|2.9025
23:26:03|2.9025
23:26:04|2.9025
23:26:05|2.9025
23:26:06|2.9025
23:26:06|2.9025
23:26:07|2.9025
23:26:09|2.9025
23:26:09|2.9025
23:26:11|2.9025
23:26:12|2.9025
23:26:13|2.9071
23:26:14|2.9071
23:26:15|2.9071
23:26:16|2.9071
23:26:17|2.9071
23:26:18|2.9071
23:26:19|2.9071
23:26:20|2.9071
23:26:21|2.9071
23:26:22|2.9071
23:26:23|2.9071
23:26:24|2.9071
23:26:25|2.9071
23:26:26|2.9071
23:26:27|2.9071
23:26:28|2.9025
23:26:29|2.9025
23:26:30|2.9018
23:26:31|2.9018
23:26:32|2.9018
23:26:33|2.9018
23:26:34|2.9018
23:26:35|2.9001
23:26:36|2.9027
23:26:37|2.9027
23:26:38|2.9047
23:26:39|2.9047
23:26:40|2.9047
23:26:41|2.9047
23:26:42|2.9047
23:26:43|2.9047
23:26:44|2.9047
23:26:45|2.9047
23:26:46|2.9047
23:26:47|2.9047
23:26:48|2.9014
23:26:49|2.9014
23:26:50|2.9014
23:26:51|2.9014
23:26:52|2.9014
23:26:53|2.9014
23:26:54|2.9014
23:26:56|2.9014
23:26:57|2.9046
23:26:58|2.9046
23:26:59|2.9035
23:27:00|2.9035
23:27:01|2.9035
23:27:03|2.9036
23:27:03|2.9036
23:27:04|2.9036
23:27:05|2.9036
23:27:06|2.9031
23:27:07|2.9031
23:27:08|2.9005
23:27:09|2.9005
23:27:10|2.9005
23:27:12|2.9005
23:27:12|2.9005
23:27:13|2.9005
23:27:14|2.904
23:27:15|2.904
23:27:16|2.904
23:27:17|2.904
23:27:18|2.904
23:27:19|2.904
23:27:20|2.904
23:27:21|2.904
23:27:22|2.904
23:27:23|2.904
23:27:24|2.904
23:27:25|2.904
23:27:26|2.904
23:27:28|2.904
23:27:29|2.904
23:27:30|2.904
23:27:31|2.904
23:27:32|2.904
23:27:33|2.904
23:27:33|2.904
23:27:34|2.904
23:27:35|2.904
23:27:36|2.9046
23:27:38|2.9046
23:27:38|2.9046
23:27:39|2.9046
23:27:40|2.9046
23:27:41|2.9046
23:27:42|2.9046
23:27:44|2.9046
23:27:44|2.9046
23:27:45|2.9046
23:27:46|2.9046
23:27:48|2.9046
23:27:48|2.9046
23:27:49|2.907
23:27:51|2.907
23:27:52|2.907
23:27:52|2.907
23:27:54|2.907
23:27:55|2.907
23:27:57|2.907
23:27:58|2.907
23:27:59|2.907
23:28:00|2.907
23:28:00|2.907
23:28:02|2.907
23:28:03|2.907
23:28:04|2.907
23:28:05|2.907
23:28:06|2.907
23:28:07|2.906
23:28:08|2.906
23:28:09|2.906
23:28:10|2.906
23:28:11|2.906
23:28:12|2.906
23:28:13|2.906
23:28:14|2.9024
23:28:15|2.9024
23:28:16|2.9024
23:28:17|2.9024
23:28:18|2.9024
23:28:19|2.9057
23:28:20|2.9057
23:28:21|2.9057
23:28:23|2.9057
23:28:23|2.9057
23:28:24|2.9057
23:28:25|2.9057
23:28:26|2.9057
23:28:27|2.9057
23:28:28|2.9057
23:28:29|2.9057
23:28:30|2.9057
23:28:31|2.9057
23:28:32|2.9057
23:28:33|2.9049
23:28:34|2.9049
23:28:35|2.9049
23:28:36|2.9049
23:28:37|2.9049
23:28:39|2.9015
23:28:39|2.9015
23:28:40|2.9015
23:28:41|2.9015
23:28:43|2.9015
23:28:43|2.9015
23:28:44|2.9048
23:28:45|2.9048
23:28:47|2.9048
23:28:47|2.9048
23:28:48|2.9048
23:28:50|2.9048
23:28:50|2.9048
23:28:51|2.9048
23:28:52|2.9048
23:28:54|2.9048
23:28:54|2.9048
23:28:55|2.9048
23:28:56|2.9011
23:28:58|2.9015
23:28:59|2.9015
23:29:01|2.9015
23:29:01|2.9015
23:29:02|2.9041
23:29:04|2.9041
23:29:05|2.9041
23:29:06|2.9041
23:29:07|2.9041
23:29:08|2.904
23:29:09|2.904
23:29:10|2.904
23:29:11|2.904
23:29:12|2.9005
23:29:13|2.9005
23:29:14|2.9005
23:29:15|2.9005
23:29:16|2.9005
23:29:17|2.9005
23:29:18|2.9005
23:29:19|2.9005
23:29:20|2.9005
23:29:21|2.9005
23:29:22|2.9005
23:29:23|2.9005
23:29:24|2.9005
23:29:25|2.9005
23:29:26|2.901
23:29:27|2.901
23:29:28|2.901
23:29:29|2.901
23:29:30|2.901
23:29:31|2.904
23:29:32|2.904
23:29:33|2.904
23:29:34|2.904
23:29:35|2.904
23:29:36|2.904
23:29:37|2.904
23:29:38|2.904
23:29:39|2.904
23:29:40|2.904
23:29:41|2.904
23:29:42|2.904
23:29:43|2.904
23:29:44|2.904
23:29:45|2.904
23:29:46|2.904
23:29:47|2.9005
23:29:48|2.9005
23:29:49|2.9005
23:29:50|2.9035
23:29:51|2.9005
23:29:52|2.9005
23:29:53|2.9001
23:29:54|2.9001
23:29:55|2.9
23:29:56|2.9029
23:29:57|2.9029
23:29:59|2.896
23:30:00|2.8935
23:30:01|2.8921
23:30:02|2.8921
23:30:03|2.8921
23:30:04|2.8921
23:30:06|2.8921
23:30:07|2.8935
23:30:08|2.8935
23:30:08|2.8935
23:30:10|2.8935
23:30:11|2.8938
23:30:11|2.8938
23:30:12|2.8938
23:30:13|2.8938
23:30:14|2.8938
23:30:15|2.8938
23:30:16|2.8938
23:30:17|2.893
23:30:18|2.893
23:30:19|2.8934
23:30:20|2.8934
23:30:21|2.8934
23:30:22|2.8934
23:30:23|2.8934
23:30:25|2.8934
23:30:25|2.8934
23:30:27|2.8934
23:30:28|2.8934
23:30:29|2.8934
23:30:29|2.8934
23:30:30|2.8934
23:30:31|2.8929
23:30:32|2.8929
23:30:33|2.8929
23:30:34|2.8928
23:30:35|2.8928
23:30:36|2.8928
23:30:37|2.8928
23:30:38|2.8928
23:30:39|2.8928
23:30:40|2.8928
23:30:42|2.8928
23:30:42|2.8872
23:30:44|2.8911
23:30:44|2.8911
23:30:45|2.8911
23:30:46|2.8878
23:30:47|2.8911
23:30:48|2.8911
23:30:50|2.8911
23:30:50|2.8911
23:30:51|2.8911
23:30:52|2.8911
23:30:53|2.8878
23:30:54|2.8878
23:30:55|2.8878
23:30:56|2.8878
23:30:58|2.8878
23:30:59|2.8878
23:31:00|2.8878
23:31:01|2.8878
23:31:03|2.8878
23:31:03|2.891
23:31:04|2.891
23:31:05|2.891
23:31:06|2.891
23:31:07|2.891
23:31:08|2.893
23:31:09|2.893
23:31:11|2.893
23:31:11|2.893
23:31:13|2.8925
23:31:13|2.8925
23:31:15|2.8925
23:31:16|2.8925
23:31:16|2.8925
23:31:18|2.8925
23:31:18|2.893
23:31:19|2.893
23:31:21|2.8895
23:31:22|2.8895
23:31:22|2.8895
23:31:23|2.8895
23:31:24|2.8895
23:31:26|2.8895
23:31:27|2.8895
23:31:28|2.8895
23:31:28|2.8895
23:31:29|2.8895
23:31:30|2.8895
23:31:32|2.8895
23:31:32|2.8915
23:31:33|2.8881
23:31:34|2.8881
23:31:36|2.8881
23:31:36|2.8881
23:31:38|2.8881
23:31:38|2.8881
23:31:39|2.8881
23:31:40|2.8881
23:31:42|2.8881
23:31:42|2.8881
23:31:44|2.8881
23:31:45|2.8881
23:31:45|2.8881
23:31:46|2.8881
23:31:47|2.8881
23:31:48|2.8915
23:31:49|2.8915
23:31:51|2.8915
23:31:51|2.8915
23:31:53|2.8875
23:31:53|2.8875
23:31:54|2.8874
23:31:55|2.8938
23:31:56|2.8938
23:31:57|2.8938
23:31:59|2.8938
23:32:00|2.8938
23:32:01|2.8938
23:32:02|2.8938
23:32:03|2.8938
23:32:04|2.8938
23:32:05|2.8938
23:32:06|2.8938
23:32:08|2.8938
23:32:08|2.8938
23:32:10|2.8926
23:32:11|2.8926
23:32:12|2.8926
23:32:13|2.8926
23:32:14|2.8926
23:32:14|2.8926
23:32:16|2.8926
23:32:16|2.8926
23:32:18|2.8926
23:32:18|2.8923
23:32:19|2.8923
23:32:21|2.8923
23:32:22|2.8923
23:32:22|2.8923
23:32:24|2.8883
23:32:24|2.8889
23:32:25|2.8889
23:32:26|2.8889
23:32:27|2.8889
23:32:28|2.8889
23:32:29|2.8889
23:32:31|2.8889
23:32:32|2.8889
23:32:32|2.8889
23:32:33|2.8889
23:32:34|2.8889
23:32:35|2.8889
23:32:36|2.8889
23:32:38|2.8889
23:32:38|2.8889
23:32:39|2.8889
23:32:40|2.8889
23:32:41|2.8889
23:32:43|2.8889
23:32:43|2.8921
23:32:44|2.8921
23:32:46|2.8931
23:32:47|2.8931
23:32:48|2.8931
23:32:49|2.8931
23:32:50|2.8931
23:32:51|2.8931
23:32:52|2.8931
23:32:53|2.8931
23:32:53|2.8931
23:32:54|2.8889
23:32:55|2.8889
23:32:56|2.8889
23:32:57|2.8889
23:32:58|2.8889
23:32:59|2.8889
23:33:01|2.8889
23:33:01|2.8889
23:33:03|2.8889
23:33:04|2.8889
23:33:05|2.8889
23:33:06|2.8889
23:33:07|2.8923
23:33:08|2.8923
23:33:10|2.8923
23:33:10|2.8923
23:33:11|2.8923
23:33:12|2.8923
23:33:13|2.8923
23:33:14|2.8923
23:33:16|2.8924
23:33:16|2.8924
23:33:17|2.8899
23:33:19|2.8899
23:33:20|2.8899
23:33:21|2.8899
23:33:21|2.8899
23:33:22|2.8899
23:33:23|2.8899
23:33:24|2.8899
23:33:26|2.8899
23:33:27|2.8899
23:33:27|2.8926
23:33:28|2.8924
23:33:30|2.8924
23:33:30|2.8924
23:33:32|2.8927
23:33:32|2.8927
23:33:33|2.8927
23:33:35|2.8927
23:33:35|2.8927
23:33:36|2.8927
23:33:37|2.8927
23:33:39|2.8927
23:33:40|2.8927
23:33:40|2.8927
23:33:41|2.8927
23:33:43|2.8927
23:33:43|2.8927
23:33:44|2.8927
23:33:46|2.8927
23:33:46|2.8927
23:33:48|2.8927
23:33:49|2.8927
23:33:50|2.8927
23:33:51|2.8927
23:33:52|2.8927
23:33:53|2.8948
23:33:54|2.8948
23:33:56|2.8993
23:33:56|2.8993
23:33:57|2.8993
23:33:58|2.8993
23:34:00|2.8992
23:34:01|2.8992
23:34:02|2.8992
23:34:03|2.8992
23:34:04|2.8992
23:34:05|2.8992
23:34:06|2.8992
23:34:07|2.8992
23:34:09|2.8993
23:34:09|2.8993
23:34:11|2.8992
23:34:12|2.8992
23:34:13|2.8992
23:34:14|2.8993
23:34:15|2.9001
23:34:16|2.9001
23:34:16|2.8977
23:34:17|2.8968
23:34:18|2.8968
23:34:19|2.8994
23:34:21|2.8977
23:34:22|2.8977
23:34:22|2.8977
23:34:24|2.8977
23:34:25|2.8977
23:34:26|2.9
23:34:27|2.9
23:34:28|2.9
23:34:29|2.9
23:34:29|2.9
23:34:31|2.9012
23:34:32|2.9027
23:34:33|2.9117
23:34:34|2.9117
23:34:35|2.9137
23:34:36|2.915
23:34:37|2.914
23:34:38|2.914
23:34:39|2.914
23:34:40|2.914
23:34:41|2.914
23:34:42|2.914
23:34:42|2.914
23:34:44|2.9122
23:34:44|2.9152
23:34:45|2.9152
23:34:47|2.9152
23:34:48|2.9152
23:34:48|2.9118
23:34:49|2.9118
23:34:50|2.9118
23:34:52|2.9118
23:34:52|2.91
23:34:53|2.91
23:34:54|2.91
23:34:56|2.91
23:34:57|2.91
23:34:58|2.91
23:34:59|2.91
23:35:00|2.91
23:35:01|2.91
23:35:02|2.91
23:35:03|2.91
23:35:05|2.91
23:35:06|2.9129
23:35:07|2.9137
23:35:08|2.9137
23:35:08|2.9137
23:35:10|2.91
23:35:10|2.91
23:35:12|2.91
23:35:13|2.91
23:35:14|2.9104
23:35:15|2.9104
23:35:16|2.9104
23:35:17|2.9104
23:35:18|2.9104
23:35:19|2.91
23:35:20|2.91
23:35:21|2.91
23:35:22|2.91
23:35:23|2.91
23:35:24|2.91
23:35:25|2.91
23:35:26|2.91
23:35:27|2.9107
23:35:28|2.9107
23:35:29|2.9107
23:35:30|2.9107
23:35:31|2.9107
23:35:32|2.9107
23:35:33|2.9107
23:35:34|2.9133
23:35:35|2.9133
23:35:36|2.9133
23:35:37|2.9133
23:35:38|2.9133
23:35:39|2.9133
23:35:40|2.9133
23:35:41|2.91
23:35:42|2.91
23:35:43|2.91
23:35:44|2.91
23:35:45|2.91
23:35:46|2.91
23:35:47|2.91
23:35:48|2.91
23:35:49|2.91
23:35:50|2.91
23:35:51|2.91
23:35:52|2.91
23:35:53|2.91
23:35:54|2.91
23:35:55|2.91
23:35:56|2.9116
23:35:57|2.9116
23:35:58|2.9116
23:35:59|2.9116
23:36:00|2.9116
23:36:01|2.9116
23:36:02|2.9116
23:36:03|2.9116
23:36:04|2.9116
23:36:06|2.9073
23:36:06|2.9073
23:36:07|2.9073
23:36:09|2.9073
23:36:10|2.9062
23:36:10|2.9124
23:36:12|2.913
23:36:13|2.91
23:36:14|2.9112
23:36:14|2.9112
23:36:16|2.9113
23:36:17|2.9113
23:36:18|2.9108
23:36:19|2.9108
23:36:20|2.9108
23:36:21|2.9108
23:36:22|2.9108
23:36:23|2.9108
23:36:24|2.9054
23:36:25|2.9054
23:36:26|2.9054
23:36:26|2.9054
23:36:28|2.9054
23:36:28|2.9064
23:36:30|2.9064
23:36:31|2.9064
23:36:32|2.9064
23:36:33|2.9064
23:36:34|2.9064
23:36:35|2.9064
23:36:36|2.9064
23:36:37|2.9064
23:36:38|2.9064
23:36:39|2.9064
23:36:39|2.9064
23:36:41|2.9064
23:36:41|2.9064
23:36:43|2.9064
23:36:44|2.9064
23:36:45|2.9064
23:36:46|2.9064
23:36:47|2.9064
23:36:48|2.9064
23:36:49|2.9064
23:36:50|2.9064
23:36:51|2.9064
23:36:52|2.9064
23:36:53|2.9064
23:36:54|2.9075
23:36:54|2.9075
23:36:56|2.9052
23:36:57|2.9052
23:36:57|2.9052
23:36:59|2.9052
23:36:59|2.9052
23:37:01|2.9052
23:37:02|2.9052
23:37:03|2.9096
23:37:04|2.91
23:37:05|2.91
23:37:07|2.9114
23:37:07|2.9114
23:37:08|2.9114
23:37:09|2.9114
23:37:10|2.9115
23:37:11|2.9115
23:37:12|2.9115
23:37:14|2.9115
23:37:15|2.9115
23:37:16|2.9147
23:37:17|2.9147
23:37:18|2.9147
23:37:19|2.9147
23:37:20|2.9147
23:37:21|2.9142
23:37:22|2.9142
23:37:23|2.9142
23:37:24|2.9142
23:37:25|2.9143
23:37:27|2.9143
23:37:27|2.9143
23:37:28|2.9143
23:37:30|2.9123
23:37:30|2.9123
23:37:32|2.9123
23:37:32|2.9123
23:37:33|2.9123
23:37:35|2.9123
23:37:35|2.9123
23:37:36|2.9123
23:37:37|2.9122
23:37:38|2.9122
23:37:40|2.9122
23:37:40|2.9119
23:37:42|2.9119
23:37:42|2.9119
23:37:43|2.9119
23:37:44|2.9119
23:37:45|2.9119
23:37:46|2.9119
23:37:47|2.9123
23:37:48|2.9123
23:37:49|2.9152
23:37:51|2.9152
23:37:52|2.9152
23:37:52|2.9152
23:37:53|2.9152
23:37:54|2.9152
23:37:56|2.9152
23:37:56|2.9152
23:37:57|2.9152
23:37:58|2.9152
23:37:59|2.9152
23:38:00|2.9152
23:38:01|2.9152
23:38:02|2.9152
23:38:04|2.9152
23:38:04|2.9152
23:38:06|2.9152
23:38:07|2.9152
23:38:09|2.9152
23:38:10|2.9152
23:38:11|2.9162
23:38:11|2.9162
23:38:13|2.9171
23:38:14|2.9166
23:38:15|2.9188
23:38:16|2.9188
23:38:17|2.9188
23:38:18|2.9188
23:38:19|2.9188
23:38:20|2.9188
23:38:21|2.9188
23:38:22|2.9188
23:38:24|2.9188
23:38:24|2.9188
23:38:25|2.9188
23:38:26|2.9188
23:38:27|2.9188
23:38:28|2.9188
23:38:29|2.9188
23:38:30|2.9188
23:38:31|2.9187
23:38:32|2.9187
23:38:33|2.9187
23:38:34|2.9187
23:38:35|2.9187
23:38:36|2.9187
23:38:37|2.9187
23:38:39|2.9157
23:38:40|2.9157
23:38:40|2.9157
23:38:42|2.9157
23:38:43|2.9157
23:38:43|2.9157
23:38:44|2.9205
23:38:45|2.9205
23:38:47|2.9205
23:38:47|2.9205
23:38:48|2.9205
23:38:50|2.9205
23:38:50|2.9205
23:38:52|2.9205
23:38:52|2.9205
23:38:54|2.9196
23:38:54|2.9206
23:38:56|2.9206
23:38:57|2.9206
23:38:58|2.9206
23:38:59|2.9206
23:39:00|2.9206
23:39:01|2.9206
23:39:01|2.9166
23:39:03|2.9166
23:39:04|2.9166
23:39:05|2.9166
23:39:06|2.9166
23:39:08|2.9166
23:39:09|2.9166
23:39:09|2.9166
23:39:11|2.9166
23:39:11|2.9166
23:39:12|2.9166
23:39:14|2.9166
23:39:15|2.9166
23:39:16|2.9166
23:39:17|2.9166
23:39:18|2.9166
23:39:18|2.9166
23:39:20|2.9166
23:39:21|2.9166
23:39:22|2.9166
23:39:23|2.9166
23:39:24|2.9166
23:39:25|2.9166
23:39:26|2.9148
23:39:27|2.9148
23:39:28|2.9148
23:39:29|2.9148
23:39:30|2.9148
23:39:31|2.9148
23:39:32|2.9148
23:39:33|2.9148
23:39:34|2.9148
23:39:35|2.9148
23:39:36|2.9148
23:39:37|2.9148
23:39:39|2.9148
23:39:39|2.9148
23:39:40|2.9148
23:39:42|2.9148
23:39:42|2.9148
23:39:43|2.9148
23:39:44|2.9148
23:39:45|2.9148
23:39:46|2.9148
23:39:47|2.9148
23:39:49|2.9148
23:39:49|2.9146
23:39:50|2.9146
23:39:51|2.9146
23:39:52|2.9146
23:39:53|2.9146
23:39:54|2.9146
23:39:55|2.9146
23:39:57|2.9146
23:39:57|2.9146
23:39:59|2.9146
23:39:59|2.9146
23:40:01|2.9146
23:40:02|2.9146
23:40:03|2.9146
23:40:04|2.9146
23:40:04|2.9144
23:40:06|2.9144
23:40:06|2.9144
23:40:08|2.9144
23:40:10|2.9176
23:40:10|2.9176
23:40:11|2.9136
23:40:13|2.9136
23:40:14|2.9126
23:40:14|2.9126
23:40:15|2.9172
23:40:16|2.9172
23:40:18|2.9172
23:40:19|2.9172
23:40:20|2.9172
23:40:20|2.9172
23:40:22|2.9172
23:40:22|2.9172
23:40:24|2.9172
23:40:24|2.9172
23:40:26|2.9172
23:40:27|2.9172
23:40:28|2.9172
23:40:29|2.9172
23:40:30|2.9172
23:40:31|2.9172
23:40:32|2.9172
23:40:33|2.9171
23:40:33|2.9171
23:40:35|2.9171
23:40:36|2.9171
23:40:37|2.9171
23:40:38|2.9141
23:40:39|2.9141
23:40:40|2.9141
23:40:41|2.9141
23:40:42|2.9141
23:40:43|2.9141
23:40:44|2.9141
23:40:45|2.9141
23:40:45|2.9141
23:40:47|2.9141
23:40:48|2.9141
23:40:48|2.9141
23:40:50|2.9141
23:40:51|2.9141
23:40:52|2.9141
23:40:52|2.9141
23:40:54|2.9141
23:40:55|2.9141
23:40:57|2.9141
23:40:57|2.9141
23:40:58|2.919
23:40:59|2.919
23:41:00|2.9201
23:41:01|2.9211
23:41:02|2.9156
23:41:03|2.9156
23:41:04|2.9156
23:41:05|2.9156
23:41:06|2.9156
23:41:07|2.9156
23:41:09|2.9156
23:41:10|2.9156
23:41:11|2.9156
23:41:12|2.9156
23:41:13|2.9156
23:41:15|2.9156
23:41:15|2.9156
23:41:16|2.9156
23:41:17|2.9156
23:41:18|2.9156
23:41:19|2.9156
23:41:20|2.916
23:41:21|2.916
23:41:22|2.916
23:41:23|2.916
23:41:24|2.916
23:41:25|2.916
23:41:26|2.9155
23:41:27|2.9155
23:41:28|2.9155
23:41:30|2.9155
23:41:31|2.9155
23:41:32|2.9155
23:41:33|2.9155
23:41:34|2.9155
23:41:35|2.9155
23:41:36|2.9155
23:41:37|2.9152
23:41:37|2.9152
23:41:39|2.9152
23:41:40|2.9189
23:41:41|2.9189
23:41:42|2.9189
23:41:43|2.9189
23:41:44|2.9189
23:41:45|2.9189
23:41:46|2.9189
23:41:47|2.9189
23:41:48|2.9189
23:41:48|2.9188
23:41:50|2.9159
23:41:51|2.9038
23:41:51|2.8976
23:41:52|2.8981
23:41:53|2.8975
23:41:54|2.8983
23:41:56|2.8983
23:41:57|2.8983
23:41:57|2.8983
23:41:59|2.8983
23:41:59|2.8983
23:42:01|2.8983
23:42:02|2.8983
23:42:02|2.8983
23:42:04|2.8983
23:42:04|2.8983
23:42:06|2.8983
23:42:07|2.8983
23:42:08|2.8983
23:42:08|2.8983
23:42:09|2.8983
23:42:11|2.8983
23:42:13|2.8977
23:42:13|2.8947
23:42:14|2.8947
23:42:16|2.8943
23:42:16|2.8943
23:42:18|2.8943
23:42:19|2.8943
23:42:20|2.8943
23:42:21|2.8943
23:42:22|2.8943
23:42:24|2.8943
23:42:24|2.8943
23:42:25|2.8943
23:42:26|2.8943
23:42:27|2.8943
23:42:29|2.8943
23:42:30|2.895
23:42:30|2.895
23:42:32|2.895
23:42:32|2.8927
23:42:34|2.8928
23:42:34|2.8928
23:42:35|2.8928
23:42:36|2.8928
23:42:37|2.8914
23:42:38|2.8914
23:42:39|2.8914
23:42:41|2.8914
23:42:42|2.892
23:42:43|2.892
23:42:44|2.892
23:42:45|2.892
23:42:46|2.892
23:42:46|2.892
23:42:48|2.892
23:42:49|2.892
23:42:50|2.892
23:42:51|2.892
23:42:52|2.892
23:42:53|2.892
23:42:54|2.8901
23:42:55|2.8901
23:42:56|2.8901
23:42:57|2.8901
23:42:58|2.892
23:42:59|2.892
23:43:00|2.892
23:43:01|2.892
23:43:02|2.8947
23:43:03|2.8947
23:43:04|2.8947
23:43:05|2.8947
23:43:06|2.8947
23:43:07|2.8947
23:43:08|2.8947
23:43:09|2.8947
23:43:10|2.8947
23:43:12|2.8947
23:43:13|2.8909
23:43:14|2.8909
23:43:15|2.8945
23:43:16|2.8945
23:43:17|2.8945
23:43:18|2.8945
23:43:19|2.8945
23:43:20|2.8945
23:43:22|2.8945
23:43:23|2.8945
23:43:24|2.8945
23:43:25|2.8945
23:43:25|2.8945
23:43:26|2.8948
23:43:28|2.8948
23:43:28|2.8948
23:43:30|2.8948
23:43:31|2.8948
23:43:31|2.89
23:43:33|2.8927
23:43:33|2.8927
23:43:34|2.8939
23:43:36|2.8939
23:43:36|2.8939
23:43:37|2.8939
23:43:39|2.8939
23:43:40|2.8939
23:43:41|2.8939
23:43:41|2.8939
23:43:42|2.8939
23:43:43|2.8939
23:43:45|2.8939
23:43:45|2.8939
23:43:47|2.8939
23:43:48|2.89
23:43:49|2.89
23:43:49|2.89
23:43:51|2.89
23:43:52|2.89
23:43:53|2.89
23:43:54|2.89
23:43:55|2.8877
23:43:56|2.8877
23:43:57|2.8877
23:43:58|2.8877
23:43:59|2.8877
23:44:00|2.8877
23:44:01|2.8877
23:44:02|2.8877
23:44:03|2.8877
23:44:04|2.8877
23:44:05|2.8877
23:44:06|2.8877
23:44:07|2.8877
23:44:09|2.8877
23:44:09|2.8877
23:44:10|2.8877
23:44:11|2.8877
23:44:13|2.8877
23:44:14|2.8899
23:44:15|2.89
23:44:17|2.8927
23:44:18|2.8927
23:44:18|2.8927
23:44:20|2.8927
23:44:20|2.8927
23:44:21|2.8927
23:44:22|2.8927
23:44:23|2.8854
23:44:25|2.8854
23:44:25|2.8854
23:44:27|2.8854
23:44:28|2.8854
23:44:28|2.8854
23:44:29|2.8854
23:44:30|2.8868
23:44:31|2.8868
23:44:32|2.8868
23:44:34|2.8868
23:44:35|2.8868
23:44:36|2.8868
23:44:37|2.8868
23:44:38|2.8872
23:44:39|2.8872
23:44:40|2.8872
23:44:41|2.8872
23:44:42|2.8872
23:44:43|2.8839
23:44:44|2.8832
23:44:44|2.8832
23:44:46|2.8832
23:44:47|2.8832
23:44:48|2.8832
23:44:49|2.8832
23:44:50|2.8831
23:44:50|2.8831
23:44:52|2.8831
23:44:53|2.8831
23:44:54|2.8846
23:44:55|2.8846
23:44:56|2.8846
23:44:57|2.8846
23:44:58|2.8846
23:44:59|2.8826
23:44:59|2.8826
23:45:01|2.8822
23:45:02|2.8853
23:45:03|2.8853
23:45:04|2.8853
23:45:05|2.8853
23:45:06|2.8853
23:45:07|2.8853
23:45:08|2.8853
23:45:08|2.8853
23:45:10|2.8853
23:45:11|2.8822
23:45:11|2.8822
23:45:13|2.8847
23:45:14|2.8822
23:45:15|2.8822
23:45:16|2.8822
23:45:18|2.8822
23:45:18|2.8822
23:45:20|2.8847
23:45:21|2.8847
23:45:21|2.8847
23:45:23|2.8847
23:45:24|2.8847
23:45:24|2.8847
23:45:26|2.8847
23:45:26|2.8874
23:45:28|2.8874
23:45:28|2.8874
23:45:29|2.8874
23:45:30|2.8874
23:45:31|2.8874
23:45:32|2.8881
23:45:34|2.8881
23:45:34|2.8881
23:45:35|2.8881
23:45:37|2.8881
23:45:37|2.8881
23:45:38|2.8881
23:45:40|2.8881
23:45:41|2.8881
23:45:41|2.8881
23:45:42|2.8881
23:45:43|2.8863
23:45:44|2.8863
23:45:46|2.8863
23:45:46|2.8863
23:45:47|2.8863
23:45:48|2.8863
23:45:49|2.8863
23:45:51|2.8863
23:45:52|2.8863
23:45:52|2.8863
23:45:54|2.8841
23:45:54|2.8841
23:45:55|2.8841
23:45:56|2.8841
23:45:57|2.8841
23:45:58|2.8841
23:46:00|2.8841
23:46:01|2.8841
23:46:01|2.8841
23:46:02|2.8841
23:46:03|2.8842
23:46:04|2.8842
23:46:05|2.8842
23:46:06|2.8842
23:46:08|2.8842
23:46:09|2.8842
23:46:10|2.8842
23:46:11|2.8842
23:46:11|2.8842
23:46:12|2.8842
23:46:14|2.8843
23:46:15|2.8832
23:46:17|2.8832
23:46:17|2.8837
23:46:19|2.8837
23:46:20|2.8837
23:46:21|2.8837
23:46:22|2.8837
23:46:23|2.8837
23:46:24|2.8837
23:46:25|2.8837
23:46:26|2.8837
23:46:27|2.8837
23:46:28|2.8837
23:46:29|2.8837
23:46:30|2.8837
23:46:31|2.8837
23:46:32|2.8837
23:46:33|2.8837
23:46:34|2.8837
23:46:35|2.8837
23:46:36|2.8837
23:46:37|2.8854
23:46:38|2.8854
23:46:39|2.8854
23:46:40|2.8854
23:46:41|2.8854
23:46:42|2.8854
23:46:43|2.8854
23:46:44|2.8854
23:46:45|2.8854
23:46:46|2.8854
23:46:47|2.8854
23:46:48|2.8854
23:46:49|2.8854
23:46:50|2.8854
23:46:51|2.8854
23:46:52|2.8854
23:46:53|2.8854
23:46:54|2.8854
23:46:55|2.8854
23:46:56|2.8854
23:46:57|2.8854
23:46:58|2.8854
23:46:59|2.8854
23:47:00|2.8854
23:47:01|2.889
23:47:02|2.8909
23:47:03|2.8909
23:47:04|2.8909
23:47:05|2.894
23:47:06|2.8909
23:47:07|2.8909
23:47:08|2.8909
23:47:09|2.8909
23:47:10|2.8902
23:47:11|2.8902
23:47:12|2.8938
23:47:13|2.8928
23:47:14|2.8928
23:47:15|2.8928
23:47:16|2.8928
23:47:18|2.8928
23:47:18|2.8928
23:47:20|2.8928
23:47:21|2.8928
23:47:22|2.8928
23:47:23|2.8928
23:47:24|2.8928
23:47:25|2.8928
23:47:27|2.8928
23:47:27|2.8928
23:47:28|2.8928
23:47:29|2.8928
23:47:30|2.8928
23:47:31|2.8928
23:47:32|2.8928
23:47:33|2.8928
23:47:34|2.8928
23:47:35|2.8928
23:47:36|2.8928
23:47:37|2.8928
23:47:38|2.8928
23:47:39|2.8928
23:47:40|2.8928
23:47:41|2.8928
23:47:42|2.8928
23:47:43|2.8928
23:47:44|2.8928
23:47:46|2.893
23:47:46|2.893
23:47:48|2.893
23:47:48|2.893
23:47:49|2.8945
23:47:51|2.8945
23:47:52|2.8945
23:47:52|2.8945
23:47:54|2.8945
23:47:55|2.8945
23:47:56|2.8945
23:47:56|2.8945
23:47:58|2.8945
23:47:59|2.8945
23:47:59|2.8994
23:48:00|2.9
23:48:01|2.9
23:48:02|2.9022
23:48:03|2.9022
23:48:05|2.9022
23:48:05|2.9022
23:48:06|2.9022
23:48:07|2.9011
23:48:08|2.9011
23:48:09|2.9011
23:48:10|2.9022
23:48:12|2.9022
23:48:13|2.9022
23:48:14|2.9022
23:48:14|2.9022
23:48:16|2.9014
23:48:17|2.9014
23:48:19|2.9014
23:48:19|2.9014
23:48:20|2.9014
23:48:21|2.9014
23:48:22|2.9014
23:48:23|2.9009
23:48:24|2.9009
23:48:26|2.9009
23:48:27|2.8975
23:48:27|2.8975
23:48:29|2.8975
23:48:30|2.8975
23:48:31|2.901
23:48:32|2.901
23:48:33|2.901
23:48:34|2.901
23:48:34|2.901
23:48:36|2.901
23:48:37|2.901
23:48:38|2.901
23:48:39|2.901
23:48:39|2.901
23:48:41|2.901
23:48:42|2.901
23:48:42|2.901
23:48:44|2.901
23:48:45|2.901
23:48:46|2.901
23:48:47|2.901
23:48:48|2.901
23:48:49|2.901
23:48:50|2.901
23:48:51|2.901
23:48:52|2.901
23:48:53|2.8951
23:48:54|2.8951
23:48:55|2.8951
23:48:56|2.8951
23:48:56|2.8951
23:48:58|2.8951
23:48:59|2.8951
23:48:59|2.8951
23:49:01|2.8951
23:49:02|2.8974
23:49:03|2.8974
23:49:04|2.8974
23:49:05|2.8974
23:49:06|2.8974
23:49:07|2.8974
23:49:08|2.8974
23:49:08|2.8974
23:49:10|2.8974
23:49:11|2.8974
23:49:12|2.8974
23:49:12|2.8974
23:49:13|2.896
23:49:15|2.896
23:49:15|2.896
23:49:17|2.9009
23:49:19|2.9009
23:49:20|2.9009
23:49:20|2.9009
23:49:22|2.9009
23:49:23|2.9009
23:49:23|2.9009
23:49:24|2.9009
23:49:26|2.9009
23:49:26|2.9009
23:49:28|2.9009
23:49:28|2.9009
23:49:30|2.9009
23:49:30|2.9009
23:49:32|2.9009
23:49:33|2.9009
23:49:33|2.9009
23:49:35|2.9009
23:49:35|2.9009
23:49:37|2.9009
23:49:38|2.9009
23:49:39|2.9009
23:49:39|2.9009
23:49:41|2.9009
23:49:42|2.901
23:49:43|2.901
23:49:44|2.901
23:49:45|2.901
23:49:46|2.901
23:49:46|2.901
23:49:47|2.901
23:49:48|2.901
23:49:50|2.901
23:49:50|2.901
23:49:51|2.9009
23:49:52|2.9009
23:49:54|2.9009
23:49:54|2.9009
23:49:55|2.901
23:49:56|2.901
23:49:58|2.901
23:49:58|2.8974
23:49:59|2.8974
23:50:01|2.8974
23:50:02|2.8974
23:50:03|2.8974
23:50:04|2.8974
23:50:05|2.8974
23:50:06|2.8974
23:50:07|2.8974
23:50:08|2.8974
23:50:09|2.8974
23:50:10|2.8974
23:50:11|2.8974
23:50:13|2.8974
23:50:13|2.8974
23:50:14|2.8974
23:50:15|2.8974
23:50:17|2.8974
23:50:18|2.8974
23:50:19|2.8974
23:50:20|2.8974
23:50:22|2.8977
23:50:22|2.8977
23:50:23|2.8977
23:50:24|2.8977
23:50:25|2.8977
23:50:26|2.8977
23:50:27|2.8977
23:50:28|2.9009
23:50:30|2.9009
23:50:31|2.9009
23:50:32|2.9009
23:50:33|2.9009
23:50:34|2.9009
23:50:35|2.9009
23:50:36|2.9009
23:50:37|2.9009
23:50:38|2.9009
23:50:39|2.9009
23:50:40|2.9009
23:50:41|2.9009
23:50:42|2.9009
23:50:43|2.9009
23:50:44|2.9009
23:50:45|2.8962
23:50:46|2.8962
23:50:47|2.8962
23:50:48|2.8962
23:50:49|2.8962
23:50:50|2.8961
23:50:52|2.8961
23:50:53|2.8961
23:50:53|2.8961
23:50:54|2.8961
23:50:55|2.8954
23:50:57|2.8954
23:50:58|2.8954
23:50:59|2.8954
23:51:00|2.8954
23:51:01|2.8954
23:51:02|2.8954
23:51:03|2.8954
23:51:04|2.8954
23:51:05|2.8954
23:51:06|2.8954
23:51:07|2.8954
23:51:07|2.8954
23:51:09|2.8954
23:51:09|2.8954
23:51:11|2.8954
23:51:12|2.8954
23:51:12|2.8954
23:51:13|2.8954
23:51:15|2.8954
23:51:16|2.8963
23:51:17|2.8963
23:51:18|2.8963
23:51:18|2.8963
23:51:20|2.8963
23:51:21|2.8963
23:51:22|2.896
23:51:24|2.896
23:51:25|2.896
23:51:25|2.896
23:51:26|2.896
23:51:27|2.896
23:51:29|2.896
23:51:30|2.8974
23:51:31|2.8974
23:51:32|2.8974
23:51:33|2.8974
23:51:34|2.8974
23:51:35|2.8974
23:51:36|2.8974
23:51:37|2.8974
23:51:38|2.8976
23:51:40|2.8976
23:51:40|2.8976
23:51:41|2.8976
23:51:42|2.9004
23:51:43|2.9004
23:51:44|2.9004
23:51:45|2.9004
23:51:46|2.8988
23:51:47|2.8988
23:51:48|2.8988
23:51:49|2.8988
23:51:50|2.8988
23:51:51|2.8988
23:51:52|2.8988
23:51:53|2.8988
23:51:54|2.8988
23:51:55|2.8988
23:51:56|2.8988
23:51:57|2.8988
23:51:58|2.8988
23:51:59|2.8988
23:52:00|2.8988
23:52:01|2.8988
23:52:02|2.8988
23:52:03|2.8988
23:52:04|2.8988
23:52:05|2.8988
23:52:06|2.8988
23:52:07|2.8988
23:52:08|2.8988
23:52:09|2.8996
23:52:10|2.8996
23:52:11|2.8996
23:52:12|2.8996
23:52:13|2.8996
23:52:14|2.8996
23:52:15|2.9026
23:52:16|2.9026
23:52:17|2.9026
23:52:18|2.9026
23:52:19|2.9026
23:52:20|2.9026
23:52:22|2.9026
23:52:23|2.9026
23:52:24|2.9026
23:52:25|2.9026
23:52:26|2.9019
23:52:27|2.9019
23:52:28|2.9019
23:52:29|2.9019
23:52:30|2.9019
23:52:31|2.9019
23:52:32|2.9019
23:52:33|2.9061
23:52:34|2.9061
23:52:34|2.91
23:52:36|2.9101
23:52:37|2.9101
23:52:38|2.9101
23:52:39|2.9101
23:52:39|2.9101
23:52:40|2.9101
23:52:42|2.9129
23:52:43|2.9129
23:52:44|2.9129
23:52:45|2.9129
23:52:46|2.9129
23:52:46|2.9129
23:52:48|2.9129
23:52:49|2.9151
23:52:50|2.9118
23:52:51|2.9118
23:52:52|2.9118
23:52:53|2.9118
23:52:54|2.9118
23:52:55|2.9118
23:52:56|2.9151
23:52:57|2.9151
23:52:57|2.9151
23:52:59|2.9151
23:53:00|2.9151
23:53:00|2.9151
23:53:02|2.9151
23:53:03|2.9151
23:53:04|2.9151
23:53:05|2.9151
23:53:06|2.9151
23:53:07|2.9151
23:53:08|2.9151
23:53:09|2.9151
23:53:09|2.9151
23:53:11|2.9151
23:53:12|2.9151
23:53:13|2.9151
23:53:14|2.9118
23:53:15|2.9118
23:53:16|2.9118
23:53:17|2.9118
23:53:18|2.9118
23:53:19|2.9118
23:53:20|2.9118
23:53:21|2.9118
23:53:23|2.9118
23:53:24|2.9118
23:53:25|2.9118
23:53:26|2.9118
23:53:27|2.9118
23:53:28|2.9118
23:53:28|2.9118
23:53:30|2.9118
23:53:31|2.9118
23:53:32|2.9118
23:53:33|2.9118
23:53:34|2.91
23:53:36|2.91
23:53:36|2.91
23:53:37|2.91
23:53:38|2.91
23:53:39|2.91
23:53:40|2.91
23:53:41|2.91
23:53:42|2.9118
23:53:43|2.9118
23:53:44|2.9118
23:53:45|2.91
23:53:46|2.9118
23:53:47|2.9118
23:53:49|2.9118
23:53:49|2.9118
23:53:50|2.9118
23:53:51|2.9118
23:53:52|2.9118
23:53:54|2.9118
23:53:54|2.9118
23:53:55|2.9118
23:53:56|2.9118
23:53:57|2.9118
23:53:58|2.9118
23:53:59|2.9118
23:54:00|2.9101
23:54:01|2.9101
23:54:02|2.9118
23:54:03|2.9118
23:54:04|2.9118
23:54:05|2.9118
23:54:07|2.9118
23:54:08|2.9118
23:54:09|2.9118
23:54:10|2.9118
23:54:11|2.912
23:54:11|2.9152
23:54:12|2.9152
23:54:14|2.9152
23:54:14|2.9152
23:54:16|2.9152
23:54:17|2.9152
23:54:17|2.9152
23:54:19|2.9152
23:54:20|2.9152
23:54:21|2.9152
23:54:22|2.9152
23:54:24|2.9152
23:54:24|2.9152
23:54:26|2.9125
23:54:27|2.9125
23:54:28|2.9125
23:54:29|2.9125
23:54:30|2.9125
23:54:31|2.9125
23:54:33|2.9125
23:54:33|2.9125
23:54:34|2.9125
23:54:35|2.9149
23:54:36|2.9149
23:54:37|2.9149
23:54:38|2.9149
23:54:39|2.9149
23:54:40|2.9149
23:54:41|2.9149
23:54:42|2.9171
23:54:43|2.9171
23:54:44|2.9171
23:54:45|2.9171
23:54:46|2.9171
23:54:48|2.9178
23:54:49|2.9178
23:54:49|2.9178
23:54:51|2.915
23:54:51|2.915
23:54:53|2.915
23:54:53|2.915
23:54:55|2.915
23:54:55|2.915
23:54:57|2.915
23:54:58|2.915
23:54:59|2.915
23:55:00|2.915
23:55:00|2.915
23:55:02|2.915
23:55:03|2.915
23:55:04|2.915
23:55:04|2.915
23:55:06|2.915
23:55:07|2.9161
23:55:08|2.9161
23:55:09|2.9121
23:55:10|2.9085
23:55:11|2.9085
23:55:12|2.9085
23:55:13|2.9085
23:55:13|2.9053
23:55:14|2.9053
23:55:15|2.9053
23:55:17|2.9053
23:55:18|2.9053
23:55:19|2.9053
23:55:20|2.9069
23:55:21|2.9069
23:55:22|2.9069
23:55:23|2.9069
23:55:25|2.9069
23:55:26|2.9069
23:55:26|2.9069
23:55:27|2.9069
23:55:28|2.907
23:55:29|2.907
23:55:30|2.907
23:55:31|2.907
23:55:33|2.907
23:55:34|2.907
23:55:35|2.907
23:55:36|2.907
23:55:37|2.907
23:55:38|2.9069
23:55:39|2.9094
23:55:40|2.9094
23:55:40|2.9094
23:55:42|2.9094
23:55:43|2.9094
23:55:44|2.9094
23:55:45|2.9094
23:55:46|2.9094
23:55:47|2.9094
23:55:48|2.9094
23:55:49|2.9094
23:55:50|2.9094
23:55:51|2.9094
23:55:52|2.9094
23:55:53|2.9094
23:55:54|2.9094
23:55:55|2.9094
23:55:57|2.9094
23:55:57|2.9104
23:55:58|2.9066
23:55:59|2.9094
23:56:00|2.9094
23:56:01|2.9046
23:56:02|2.904
23:56:03|2.904
23:56:04|2.904
23:56:06|2.9008
23:56:06|2.9008
23:56:07|2.9
23:56:08|2.9
23:56:10|2.9
23:56:10|2.9
23:56:12|2.9
23:56:13|2.9
23:56:13|2.9
23:56:14|2.9
23:56:16|2.9
23:56:16|2.9
23:56:17|2.9
23:56:19|2.9
23:56:20|2.9
23:56:21|2.9
23:56:21|2.9
23:56:23|2.9
23:56:24|2.9
23:56:26|2.9
23:56:27|2.9
23:56:28|2.9
23:56:28|2.8974
23:56:30|2.8974
23:56:31|2.8974
23:56:32|2.8974
23:56:33|2.8974
23:56:34|2.8974
23:56:35|2.8974
23:56:36|2.8974
23:56:37|2.8974
23:56:38|2.8974
23:56:40|2.8974
23:56:41|2.8999
23:56:41|2.8999
23:56:42|2.8999
23:56:43|2.8999
23:56:44|2.8999
23:56:46|2.8999
23:56:46|2.8999
23:56:47|2.8999
23:56:48|2.8999
23:56:49|2.8999
23:56:51|2.8999
23:56:52|2.8999
23:56:53|2.8999
23:56:54|2.8999
23:56:55|2.8999
23:56:55|2.8999
23:56:57|2.8999
23:56:58|2.8999
23:56:59|2.8927
23:56:59|2.8915
23:57:01|2.8915
23:57:02|2.8904
23:57:03|2.8904
23:57:04|2.8904
23:57:05|2.8904
23:57:06|2.8904
23:57:07|2.8904
23:57:08|2.8904
23:57:09|2.8904
23:57:09|2.892
23:57:11|2.892
23:57:11|2.892
23:57:13|2.892
23:57:14|2.8915
23:57:15|2.8917
23:57:16|2.8917
23:57:16|2.8917
23:57:18|2.8918
23:57:19|2.8918
23:57:20|2.8918
23:57:21|2.8917
23:57:21|2.8917
23:57:23|2.8917
23:57:24|2.8917
23:57:25|2.8917
23:57:26|2.8917
23:57:28|2.8917
23:57:28|2.8917
23:57:30|2.8917
23:57:31|2.8917
23:57:32|2.8917
23:57:33|2.8917
23:57:34|2.8917
23:57:35|2.8917
23:57:36|2.8917
23:57:37|2.8917
23:57:38|2.8933
23:57:39|2.8933
23:57:40|2.8933
23:57:41|2.8933
23:57:42|2.8917
23:57:43|2.8917
23:57:44|2.8917
23:57:45|2.8917
23:57:46|2.8917
23:57:47|2.8917
23:57:48|2.8917
23:57:49|2.8917
23:57:50|2.8917
23:57:52|2.8917
23:57:52|2.8917
23:57:53|2.8917
23:57:54|2.8917
23:57:55|2.8917
23:57:56|2.8917
23:57:58|2.8917
23:57:58|2.8917
23:58:00|2.8917
23:58:01|2.8917
23:58:02|2.8917
23:58:03|2.8917
23:58:05|2.8917
23:58:05|2.8917
23:58:06|2.8917
23:58:07|2.8917
23:58:08|2.8917
23:58:09|2.8917
23:58:10|2.8917
23:58:11|2.8917
23:58:12|2.8917
23:58:13|2.8913
23:58:14|2.8913
23:58:15|2.8913
23:58:16|2.8901
23:58:17|2.8901
23:58:18|2.8901
23:58:19|2.8897
23:58:20|2.8897
23:58:21|2.8897
23:58:22|2.8897
23:58:23|2.8933
23:58:24|2.8917
23:58:26|2.8916
23:58:27|2.8916
23:58:28|2.8916
23:58:29|2.8916
23:58:30|2.8916
23:58:31|2.8922
23:58:32|2.8922
23:58:34|2.8922
23:58:34|2.8922
23:58:36|2.8922
23:58:37|2.8922
23:58:38|2.8922
23:58:39|2.8922
23:58:40|2.8922
23:58:41|2.8922
23:58:42|2.8922
23:58:43|2.8922
23:58:44|2.8922
23:58:45|2.8922
23:58:46|2.8922
23:58:47|2.8922
23:58:48|2.8922
23:58:49|2.8922
23:58:50|2.8926
23:58:51|2.8926
23:58:52|2.8926
23:58:53|2.893
23:58:54|2.893
23:58:55|2.893
23:58:56|2.8926
23:58:57|2.8926
23:58:58|2.8926
23:58:59|2.8926
23:59:01|2.8926
23:59:01|2.8926
23:59:02|2.8926
23:59:03|2.8926
23:59:04|2.8926
23:59:05|2.8895
23:59:06|2.8895
23:59:07|2.8895
23:59:08|2.8895
23:59:09|2.8895
23:59:10|2.8895
23:59:11|2.8895
23:59:13|2.8895
23:59:13|2.8895
23:59:14|2.8895
23:59:15|2.8863
23:59:16|2.8854
23:59:17|2.8854
23:59:18|2.8854
23:59:19|2.8854
23:59:20|2.8858
23:59:21|2.8858
23:59:22|2.8858
23:59:23|2.8858
23:59:24|2.8858
23:59:26|2.8858
23:59:27|2.8858
23:59:27|2.8858
23:59:29|2.8858
23:59:30|2.8858
23:59:31|2.8858
23:59:32|2.8858
23:59:34|2.8858
23:59:35|2.8858
23:59:35|2.8858
23:59:37|2.8854
23:59:37|2.8854
23:59:39|2.8854
23:59:39|2.8854
23:59:41|2.8854
23:59:42|2.8854
23:59:42|2.8854
23:59:44|2.8854
23:59:45|2.8854
23:59:46|2.8854
23:59:47|2.8854
23:59:48|2.8854
23:59:49|2.8854
23:59:49|2.8854
23:59:51|2.8854
23:59:52|2.8854
23:59:52|2.8854
23:59:54|2.8854
23:59:55|2.8854
23:59:55|2.8856
23:59:57|2.8855
23:59:58|2.8855
23:59:59|2.8855