00:00:00|2.3563
00:00:00|2.3563
00:00:01|2.3563
00:00:03|2.3576
00:00:04|2.3576
00:00:04|2.3576
00:00:05|2.3576
00:00:06|2.3576
00:00:08|2.3571
00:00:08|2.3571
00:00:09|2.3571
00:00:11|2.3571
00:00:11|2.3571
00:00:13|2.3571
00:00:14|2.3571
00:00:15|2.3574
00:00:16|2.3574
00:00:17|2.3574
00:00:18|2.3574
00:00:18|2.3574
00:00:20|2.355
00:00:21|2.355
00:00:21|2.355
00:00:22|2.355
00:00:24|2.3541
00:00:25|2.3541
00:00:26|2.3541
00:00:27|2.3541
00:00:28|2.3541
00:00:29|2.3541
00:00:30|2.3541
00:00:31|2.3541
00:00:32|2.3541
00:00:33|2.3541
00:00:34|2.3541
00:00:35|2.3541
00:00:36|2.3541
00:00:37|2.3541
00:00:38|2.3541
00:00:39|2.3535
00:00:40|2.3509
00:00:41|2.3509
00:00:42|2.3509
00:00:43|2.3541
00:00:44|2.3541
00:00:46|2.3541
00:00:47|2.3541
00:00:48|2.3541
00:00:49|2.3541
00:00:50|2.3541
00:00:51|2.3541
00:00:52|2.3541
00:00:52|2.3541
00:00:54|2.3541
00:00:55|2.3541
00:00:56|2.3541
00:00:57|2.3541
00:00:59|2.3523
00:00:59|2.3523
00:01:00|2.3523
00:01:01|2.3523
00:01:02|2.3523
00:01:03|2.3523
00:01:04|2.3523
00:01:05|2.3523
00:01:07|2.3523
00:01:08|2.3523
00:01:08|2.3549
00:01:09|2.3549
00:01:10|2.3549
00:01:12|2.3549
00:01:13|2.3549
00:01:13|2.3549
00:01:14|2.3545
00:01:15|2.3545
00:01:17|2.3545
00:01:17|2.3545
00:01:18|2.3545
00:01:19|2.3545
00:01:21|2.3504
00:01:21|2.3504
00:01:22|2.3504
00:01:23|2.353
00:01:25|2.353
00:01:26|2.3545
00:01:26|2.3545
00:01:27|2.3509
00:01:29|2.3509
00:01:29|2.3509
00:01:30|2.3509
00:01:32|2.3531
00:01:33|2.3531
00:01:33|2.3531
00:01:35|2.3531
00:01:36|2.3531
00:01:36|2.3531
00:01:38|2.3531
00:01:38|2.3525
00:01:39|2.3525
00:01:40|2.3525
00:01:41|2.3525
00:01:42|2.3525
00:01:43|2.3525
00:01:44|2.3525
00:01:46|2.3525
00:01:47|2.3568
00:01:48|2.3578
00:01:49|2.3578
00:01:51|2.3578
00:01:51|2.3578
00:01:53|2.3578
00:01:54|2.3578
00:01:55|2.3578
00:01:56|2.3583
00:01:57|2.3583
00:01:58|2.3583
00:01:59|2.3583
00:02:00|2.3583
00:02:01|2.3583
00:02:02|2.3583
00:02:03|2.3583
00:02:04|2.3583
00:02:05|2.3583
00:02:06|2.3583
00:02:07|2.3583
00:02:08|2.3583
00:02:09|2.3583
00:02:10|2.3583
00:02:11|2.3583
00:02:12|2.3531
00:02:13|2.3531
00:02:14|2.3531
00:02:15|2.3549
00:02:16|2.3549
00:02:17|2.3549
00:02:18|2.3549
00:02:19|2.3549
00:02:20|2.3549
00:02:21|2.3549
00:02:22|2.3549
00:02:23|2.3549
00:02:24|2.3549
00:02:25|2.3549
00:02:26|2.3585
00:02:27|2.3585
00:02:28|2.3585
00:02:29|2.3585
00:02:30|2.3585
00:02:31|2.3585
00:02:32|2.3587
00:02:33|2.3591
00:02:34|2.3591
00:02:35|2.3591
00:02:36|2.3591
00:02:37|2.3591
00:02:38|2.3591
00:02:39|2.358
00:02:40|2.358
00:02:41|2.3556
00:02:42|2.3556
00:02:43|2.355
00:02:44|2.355
00:02:45|2.355
00:02:46|2.3556
00:02:48|2.3556
00:02:49|2.3556
00:02:50|2.3556
00:02:51|2.3494
00:02:52|2.3469
00:02:53|2.3456
00:02:54|2.3447
00:02:55|2.3447
00:02:56|2.3447
00:02:58|2.3443
00:02:58|2.3443
00:02:59|2.3443
00:03:00|2.3398
00:03:01|2.3398
00:03:02|2.3398
00:03:03|2.3431
00:03:04|2.3401
00:03:05|2.3433
00:03:06|2.3433
00:03:07|2.3433
00:03:08|2.3414
00:03:09|2.3414
00:03:10|2.3414
00:03:12|2.3414
00:03:13|2.3414
00:03:14|2.3414
00:03:15|2.3445
00:03:16|2.3445
00:03:17|2.3445
00:03:17|2.3445
00:03:18|2.3445
00:03:20|2.3438
00:03:21|2.3438
00:03:22|2.3438
00:03:23|2.3438
00:03:23|2.3438
00:03:25|2.3438
00:03:26|2.3438
00:03:27|2.3438
00:03:27|2.3438
00:03:29|2.3438
00:03:30|2.3438
00:03:31|2.3438
00:03:32|2.3438
00:03:33|2.3438
00:03:34|2.3409
00:03:34|2.3412
00:03:36|2.3412
00:03:37|2.3412
00:03:38|2.3412
00:03:39|2.3408
00:03:40|2.3372
00:03:41|2.341
00:03:42|2.3395
00:03:43|2.3415
00:03:44|2.3435
00:03:47|2.3435
00:03:48|2.3435
00:03:49|2.3435
00:03:50|2.3403
00:03:51|2.3403
00:03:52|2.3403
00:03:53|2.3403
00:03:55|2.3376
00:03:55|2.3376
00:03:56|2.3376
00:03:57|2.3376
00:03:58|2.3389
00:04:00|2.3397
00:04:01|2.3397
00:04:02|2.3397
00:04:03|2.3397
00:04:04|2.3397
00:04:05|2.3397
00:04:06|2.3397
00:04:07|2.3406
00:04:08|2.3433
00:04:09|2.3433
00:04:10|2.3433
00:04:11|2.3433
00:04:12|2.3433
00:04:13|2.3433
00:04:14|2.3433
00:04:15|2.3433
00:04:16|2.3433
00:04:17|2.3433
00:04:18|2.3433
00:04:19|2.3449
00:04:20|2.3449
00:04:21|2.3449
00:04:22|2.3449
00:04:23|2.3449
00:04:24|2.3449
00:04:25|2.3416
00:04:27|2.3416
00:04:28|2.3433
00:04:29|2.3433
00:04:30|2.3433
00:04:30|2.3433
00:04:31|2.3452
00:04:32|2.3468
00:04:33|2.3468
00:04:34|2.3468
00:04:36|2.3468
00:04:36|2.3468
00:04:37|2.3468
00:04:38|2.3468
00:04:40|2.3468
00:04:40|2.3468
00:04:42|2.3468
00:04:42|2.3468
00:04:44|2.3504
00:04:44|2.3531
00:04:45|2.3531
00:04:46|2.3563
00:04:48|2.356
00:04:49|2.354
00:04:50|2.354
00:04:51|2.354
00:04:52|2.354
00:04:53|2.3559
00:04:54|2.3559
00:04:56|2.3559
00:04:57|2.3559
00:04:58|2.3559
00:04:59|2.3559
00:05:00|2.3559
00:05:01|2.3559
00:05:02|2.3559
00:05:03|2.3559
00:05:04|2.3559
00:05:05|2.3559
00:05:06|2.3559
00:05:07|2.3559
00:05:08|2.3534
00:05:09|2.3589
00:05:10|2.3589
00:05:11|2.3589
00:05:12|2.3595
00:05:13|2.3606
00:05:14|2.3635
00:05:15|2.3654
00:05:16|2.3595
00:05:17|2.3595
00:05:18|2.3595
00:05:19|2.3595
00:05:20|2.3595
00:05:21|2.3595
00:05:22|2.3648
00:05:23|2.3648
00:05:24|2.3648
00:05:25|2.3648
00:05:26|2.3648
00:05:27|2.3648
00:05:28|2.3648
00:05:29|2.3648
00:05:30|2.3648
00:05:31|2.3615
00:05:32|2.3619
00:05:33|2.3619
00:05:34|2.3619
00:05:35|2.3646
00:05:36|2.3634
00:05:37|2.3634
00:05:38|2.3634
00:05:39|2.3634
00:05:40|2.3634
00:05:41|2.3634
00:05:42|2.3634
00:05:43|2.3634
00:05:44|2.3658
00:05:45|2.3658
00:05:46|2.3631
00:05:47|2.3631
00:05:48|2.3656
00:05:49|2.3656
00:05:51|2.3656
00:05:51|2.3656
00:05:52|2.3656
00:05:54|2.3656
00:05:55|2.3628
00:05:56|2.3628
00:05:57|2.3669
00:05:58|2.367
00:05:59|2.3673
00:06:00|2.3676
00:06:01|2.368
00:06:02|2.368
00:06:04|2.3653
00:06:04|2.3653
00:06:05|2.3653
00:06:06|2.3653
00:06:08|2.3605
00:06:08|2.3605
00:06:09|2.3605
00:06:11|2.3601
00:06:12|2.3669
00:06:13|2.3669
00:06:14|2.3669
00:06:15|2.3684
00:06:16|2.3684
00:06:17|2.3684
00:06:18|2.3684
00:06:19|2.3684
00:06:20|2.3628
00:06:21|2.3688
00:06:22|2.3642
00:06:23|2.3642
00:06:24|2.3642
00:06:25|2.3642
00:06:26|2.3642
00:06:27|2.3642
00:06:28|2.3642
00:06:29|2.3659
00:06:30|2.3659
00:06:31|2.3659
00:06:32|2.3659
00:06:33|2.3659
00:06:33|2.3659
00:06:35|2.3659
00:06:36|2.3659
00:06:37|2.3659
00:06:38|2.3659
00:06:39|2.3659
00:06:40|2.3659
00:06:41|2.3677
00:06:41|2.3677
00:06:43|2.3677
00:06:44|2.3712
00:06:45|2.3715
00:06:46|2.3715
00:06:47|2.3715
00:06:48|2.3715
00:06:49|2.3715
00:06:50|2.3715
00:06:52|2.3715
00:06:53|2.3715
00:06:54|2.3715
00:06:55|2.3715
00:06:56|2.3715
00:06:57|2.3715
00:06:58|2.3715
00:07:00|2.3689
00:07:00|2.3689
00:07:01|2.3689
00:07:02|2.3689
00:07:03|2.3689
00:07:05|2.3689
00:07:06|2.3689
00:07:07|2.3689
00:07:08|2.3689
00:07:08|2.3689
00:07:10|2.3724
00:07:10|2.3724
00:07:12|2.3724
00:07:13|2.3721
00:07:14|2.3721
00:07:15|2.3733
00:07:16|2.3733
00:07:17|2.3733
00:07:18|2.3733
00:07:19|2.3733
00:07:20|2.3733
00:07:21|2.3733
00:07:22|2.3733
00:07:23|2.3733
00:07:23|2.3733
00:07:25|2.3733
00:07:26|2.3723
00:07:27|2.3723
00:07:28|2.3723
00:07:29|2.3723
00:07:30|2.3743
00:07:31|2.3743
00:07:31|2.3733
00:07:33|2.3733
00:07:34|2.3733
00:07:34|2.3733
00:07:36|2.3733
00:07:37|2.3733
00:07:37|2.3731
00:07:39|2.3731
00:07:40|2.3686
00:07:41|2.3686
00:07:42|2.3675
00:07:43|2.3675
00:07:44|2.3675
00:07:45|2.3682
00:07:46|2.3671
00:07:47|2.3671
00:07:48|2.3671
00:07:49|2.3648
00:07:50|2.3648
00:07:51|2.3648
00:07:53|2.3648
00:07:53|2.3648
00:07:55|2.3648
00:07:56|2.3648
00:07:57|2.3648
00:07:59|2.3648
00:08:00|2.3648
00:08:01|2.3648
00:08:02|2.3648
00:08:02|2.3648
00:08:04|2.3648
00:08:04|2.369
00:08:06|2.369
00:08:07|2.369
00:08:07|2.369
00:08:09|2.369
00:08:09|2.369
00:08:11|2.369
00:08:11|2.369
00:08:13|2.369
00:08:14|2.369
00:08:15|2.3716
00:08:15|2.3716
00:08:16|2.3716
00:08:17|2.3716
00:08:18|2.3716
00:08:19|2.3716
00:08:21|2.3716
00:08:21|2.3716
00:08:22|2.3716
00:08:24|2.3716
00:08:24|2.3716
00:08:25|2.3716
00:08:27|2.3716
00:08:28|2.3716
00:08:29|2.3716
00:08:30|2.3698
00:08:30|2.3671
00:08:32|2.3671
00:08:33|2.3671
00:08:34|2.3671
00:08:35|2.3671
00:08:36|2.3671
00:08:36|2.3651
00:08:38|2.3651
00:08:39|2.3651
00:08:40|2.3651
00:08:41|2.3651
00:08:42|2.369
00:08:43|2.369
00:08:44|2.369
00:08:45|2.369
00:08:45|2.369
00:08:47|2.3658
00:08:48|2.3658
00:08:49|2.3698
00:08:50|2.3698
00:08:51|2.3698
00:08:52|2.3698
00:08:54|2.3701
00:08:55|2.3701
00:08:56|2.3701
00:08:57|2.3701
00:08:58|2.3701
00:08:59|2.3698
00:09:00|2.3698
00:09:01|2.365
00:09:02|2.365
00:09:03|2.365
00:09:05|2.3666
00:09:05|2.3666
00:09:06|2.3666
00:09:07|2.3666
00:09:08|2.3666
00:09:09|2.3666
00:09:10|2.3674
00:09:11|2.3674
00:09:12|2.3674
00:09:13|2.3674
00:09:14|2.3669
00:09:15|2.3669
00:09:16|2.3669
00:09:17|2.365
00:09:18|2.365
00:09:19|2.3669
00:09:20|2.3669
00:09:21|2.3669
00:09:22|2.365
00:09:23|2.3666
00:09:24|2.3648
00:09:25|2.3628
00:09:26|2.3628
00:09:27|2.3628
00:09:28|2.3597
00:09:29|2.3597
00:09:30|2.3597
00:09:31|2.3597
00:09:32|2.3597
00:09:33|2.3597
00:09:34|2.3595
00:09:35|2.3595
00:09:36|2.3595
00:09:37|2.3595
00:09:38|2.3595
00:09:40|2.3595
00:09:40|2.3595
00:09:41|2.3595
00:09:42|2.3595
00:09:43|2.3587
00:09:45|2.3595
00:09:45|2.3595
00:09:46|2.3595
00:09:47|2.3637
00:09:48|2.3679
00:09:49|2.3679
00:09:50|2.3687
00:09:52|2.3687
00:09:52|2.3677
00:09:54|2.3677
00:09:55|2.3677
00:09:57|2.3677
00:09:58|2.3677
00:09:58|2.3677
00:09:59|2.3684
00:10:01|2.3687
00:10:02|2.3687
00:10:03|2.3687
00:10:04|2.3687
00:10:04|2.3687
00:10:05|2.3684
00:10:07|2.3684
00:10:08|2.3684
00:10:09|2.3684
00:10:10|2.3684
00:10:10|2.3684
00:10:12|2.3684
00:10:13|2.3684
00:10:14|2.3652
00:10:14|2.3661
00:10:16|2.3661
00:10:16|2.3661
00:10:18|2.3661
00:10:19|2.3683
00:10:20|2.3666
00:10:20|2.3666
00:10:21|2.3666
00:10:23|2.3666
00:10:24|2.3666
00:10:25|2.3666
00:10:26|2.3666
00:10:27|2.3649
00:10:28|2.3649
00:10:29|2.3649
00:10:31|2.3649
00:10:31|2.3649
00:10:32|2.3649
00:10:33|2.3649
00:10:34|2.3649
00:10:35|2.3649
00:10:36|2.3649
00:10:37|2.3649
00:10:38|2.3649
00:10:39|2.3649
00:10:40|2.3649
00:10:41|2.3649
00:10:42|2.3649
00:10:43|2.3649
00:10:44|2.3649
00:10:45|2.3649
00:10:46|2.3649
00:10:47|2.3649
00:10:48|2.3649
00:10:49|2.3649
00:10:50|2.3649
00:10:51|2.3649
00:10:52|2.3649
00:10:53|2.3649
00:10:55|2.3649
00:10:56|2.3649
00:10:57|2.3649
00:10:58|2.3649
00:10:59|2.3649
00:11:01|2.3642
00:11:01|2.3642
00:11:02|2.3642
00:11:03|2.3642
00:11:04|2.3642
00:11:06|2.3642
00:11:07|2.3642
00:11:07|2.3642
00:11:09|2.3642
00:11:10|2.3642
00:11:11|2.3642
00:11:11|2.3642
00:11:13|2.3642
00:11:14|2.3642
00:11:15|2.3613
00:11:16|2.3613
00:11:17|2.3613
00:11:18|2.3613
00:11:19|2.3613
00:11:20|2.3613
00:11:21|2.3585
00:11:22|2.3585
00:11:23|2.3585
00:11:24|2.3585
00:11:25|2.3585
00:11:26|2.3585
00:11:27|2.3585
00:11:28|2.3585
00:11:29|2.3585
00:11:31|2.3585
00:11:31|2.3585
00:11:32|2.3585
00:11:33|2.3585
00:11:34|2.3585
00:11:35|2.3601
00:11:36|2.3601
00:11:37|2.3601
00:11:38|2.3621
00:11:39|2.3649
00:11:40|2.3693
00:11:41|2.3693
00:11:42|2.3708
00:11:43|2.3708
00:11:44|2.3708
00:11:45|2.3671
00:11:46|2.3671
00:11:47|2.3648
00:11:48|2.3648
00:11:49|2.3648
00:11:50|2.3648
00:11:51|2.3648
00:11:52|2.3648
00:11:53|2.3648
00:11:54|2.3648
00:11:56|2.3644
00:11:56|2.3644
00:11:58|2.3644
00:11:58|2.3644
00:12:00|2.3644
00:12:01|2.3644
00:12:03|2.3644
00:12:03|2.3644
00:12:05|2.3644
00:12:05|2.3644
00:12:07|2.3644
00:12:08|2.3644
00:12:08|2.3644
00:12:10|2.3644
00:12:10|2.3644
00:12:12|2.3644
00:12:13|2.3644
00:12:14|2.3644
00:12:15|2.3662
00:12:16|2.3662
00:12:17|2.3662
00:12:18|2.3662
00:12:19|2.3662
00:12:20|2.3662
00:12:21|2.3662
00:12:22|2.3662
00:12:22|2.3662
00:12:24|2.3662
00:12:25|2.3662
00:12:25|2.3662
00:12:27|2.3662
00:12:28|2.3662
00:12:29|2.3656
00:12:30|2.3656
00:12:31|2.3656
00:12:32|2.3656
00:12:32|2.3656
00:12:34|2.3656
00:12:35|2.3656
00:12:35|2.3656
00:12:36|2.3656
00:12:38|2.3656
00:12:39|2.3656
00:12:40|2.3656
00:12:40|2.3656
00:12:42|2.3656
00:12:43|2.3656
00:12:43|2.3656
00:12:45|2.3656
00:12:46|2.3656
00:12:47|2.3644
00:12:47|2.3644
00:12:49|2.3644
00:12:49|2.3644
00:12:51|2.3644
00:12:51|2.3644
00:12:53|2.3644
00:12:54|2.3644
00:12:55|2.3644
00:12:55|2.3644
00:12:57|2.3644
00:12:58|2.3644
00:12:59|2.3644
00:13:00|2.3644
00:13:02|2.3644
00:13:02|2.3644
00:13:03|2.3644
00:13:05|2.3644
00:13:06|2.37
00:13:07|2.37
00:13:08|2.3708
00:13:09|2.3709
00:13:09|2.3709
00:13:11|2.3709
00:13:12|2.3709
00:13:13|2.3709
00:13:14|2.3709
00:13:15|2.3721
00:13:16|2.3721
00:13:17|2.3721
00:13:18|2.3721
00:13:19|2.3721
00:13:20|2.3721
00:13:21|2.3721
00:13:22|2.3721
00:13:23|2.3721
00:13:24|2.3721
00:13:25|2.3721
00:13:26|2.3721
00:13:27|2.3721
00:13:28|2.3721
00:13:29|2.3721
00:13:30|2.3721
00:13:31|2.3712
00:13:32|2.3712
00:13:33|2.3712
00:13:34|2.3712
00:13:35|2.3712
00:13:36|2.3712
00:13:37|2.3712
00:13:39|2.3712
00:13:39|2.3712
00:13:40|2.3712
00:13:42|2.3712
00:13:43|2.3712
00:13:43|2.3702
00:13:45|2.3705
00:13:45|2.3705
00:13:47|2.3705
00:13:48|2.3705
00:13:49|2.3682
00:13:50|2.3682
00:13:51|2.3682
00:13:52|2.3682
00:13:53|2.3682
00:13:54|2.3682
00:13:55|2.3682
00:13:56|2.3682
00:13:56|2.3682
00:13:58|2.3682
00:13:59|2.3682
00:14:01|2.3682
00:14:02|2.3682
00:14:03|2.3682
00:14:03|2.3682
00:14:05|2.3682
00:14:06|2.3682
00:14:07|2.3682
00:14:08|2.3682
00:14:09|2.3682
00:14:10|2.3682
00:14:11|2.3682
00:14:12|2.3682
00:14:13|2.3682
00:14:14|2.3682
00:14:15|2.3682
00:14:16|2.3682
00:14:17|2.3682
00:14:18|2.3682
00:14:19|2.3682
00:14:20|2.3682
00:14:21|2.3682
00:14:22|2.3682
00:14:24|2.3714
00:14:24|2.3732
00:14:26|2.3732
00:14:27|2.3732
00:14:27|2.3732
00:14:28|2.3732
00:14:29|2.3732
00:14:30|2.3732
00:14:32|2.3732
00:14:33|2.3732
00:14:34|2.3732
00:14:35|2.3732
00:14:36|2.3732
00:14:36|2.3732
00:14:37|2.3751
00:14:39|2.3718
00:14:39|2.3718
00:14:40|2.3718
00:14:42|2.3718
00:14:42|2.3718
00:14:43|2.368
00:14:45|2.368
00:14:45|2.368
00:14:47|2.368
00:14:47|2.368
00:14:48|2.368
00:14:49|2.368
00:14:50|2.368
00:14:51|2.368
00:14:53|2.368
00:14:53|2.368
00:14:54|2.368
00:14:55|2.368
00:14:57|2.368
00:14:58|2.368
00:14:58|2.368
00:14:59|2.368
00:15:01|2.368
00:15:02|2.368
00:15:03|2.368
00:15:04|2.368
00:15:05|2.368
00:15:06|2.368
00:15:07|2.368
00:15:08|2.368
00:15:09|2.368
00:15:10|2.368
00:15:11|2.368
00:15:13|2.368
00:15:13|2.3752
00:15:14|2.3722
00:15:15|2.3722
00:15:16|2.3722
00:15:17|2.3722
00:15:18|2.3722
00:15:19|2.3722
00:15:21|2.3722
00:15:22|2.3722
00:15:23|2.3722
00:15:24|2.3722
00:15:25|2.3722
00:15:26|2.3722
00:15:27|2.3722
00:15:28|2.3722
00:15:29|2.3722
00:15:30|2.3722
00:15:30|2.3738
00:15:31|2.3738
00:15:33|2.3738
00:15:34|2.375
00:15:35|2.375
00:15:36|2.375
00:15:37|2.375
00:15:38|2.375
00:15:39|2.375
00:15:40|2.375
00:15:41|2.375
00:15:42|2.375
00:15:43|2.375
00:15:44|2.3751
00:15:45|2.3751
00:15:46|2.3751
00:15:47|2.3751
00:15:48|2.3751
00:15:49|2.3751
00:15:50|2.3751
00:15:51|2.3751
00:15:52|2.3751
00:15:53|2.3751
00:15:54|2.3751
00:15:55|2.3751
00:15:56|2.3723
00:15:57|2.3723
00:15:58|2.3723
00:15:59|2.3747
00:16:01|2.3747
00:16:02|2.3747
00:16:03|2.3747
00:16:04|2.374
00:16:05|2.374
00:16:05|2.3747
00:16:07|2.3747
00:16:08|2.3747
00:16:09|2.3747
00:16:10|2.3747
00:16:11|2.3747
00:16:12|2.3747
00:16:13|2.3747
00:16:14|2.3747
00:16:15|2.3747
00:16:16|2.3747
00:16:17|2.3747
00:16:18|2.3747
00:16:19|2.3747
00:16:20|2.3747
00:16:21|2.3747
00:16:22|2.376
00:16:23|2.376
00:16:24|2.376
00:16:25|2.376
00:16:26|2.376
00:16:27|2.376
00:16:28|2.3741
00:16:29|2.3725
00:16:30|2.3725
00:16:31|2.3725
00:16:32|2.3725
00:16:34|2.3725
00:16:34|2.3725
00:16:35|2.3725
00:16:37|2.3725
00:16:38|2.374
00:16:38|2.374
00:16:39|2.374
00:16:40|2.374
00:16:41|2.374
00:16:43|2.374
00:16:43|2.3722
00:16:45|2.3722
00:16:46|2.3722
00:16:46|2.3722
00:16:47|2.3722
00:16:48|2.3722
00:16:49|2.3722
00:16:50|2.3722
00:16:51|2.3722
00:16:52|2.3722
00:16:53|2.3722
00:16:54|2.3725
00:16:55|2.3725
00:16:56|2.3725
00:16:58|2.3725
00:16:59|2.3725
00:16:59|2.3725
00:17:01|2.3725
00:17:02|2.3725
00:17:03|2.3725
00:17:05|2.3725
00:17:05|2.3725
00:17:06|2.3725
00:17:07|2.3725
00:17:08|2.3725
00:17:09|2.3725
00:17:10|2.3751
00:17:11|2.3751
00:17:12|2.3751
00:17:13|2.3751
00:17:15|2.3751
00:17:16|2.3751
00:17:16|2.3751
00:17:18|2.3751
00:17:19|2.3751
00:17:20|2.3751
00:17:21|2.3751
00:17:22|2.3751
00:17:23|2.3784
00:17:24|2.3784
00:17:25|2.3784
00:17:26|2.3784
00:17:27|2.3784
00:17:28|2.3784
00:17:28|2.3754
00:17:30|2.3754
00:17:31|2.3754
00:17:32|2.3754
00:17:33|2.3754
00:17:34|2.3754
00:17:35|2.3754
00:17:36|2.3754
00:17:37|2.3754
00:17:38|2.3754
00:17:39|2.3754
00:17:39|2.3754
00:17:41|2.3754
00:17:42|2.3754
00:17:43|2.3744
00:17:44|2.3744
00:17:45|2.3744
00:17:46|2.3744
00:17:46|2.3744
00:17:47|2.3744
00:17:49|2.3744
00:17:50|2.3744
00:17:51|2.3744
00:17:51|2.3744
00:17:53|2.3744
00:17:54|2.3744
00:17:55|2.3744
00:17:56|2.3744
00:17:57|2.3744
00:17:58|2.3744
00:17:59|2.3744
00:18:00|2.3744
00:18:01|2.3744
00:18:02|2.3744
00:18:03|2.3744
00:18:05|2.3744
00:18:05|2.3744
00:18:07|2.3744
00:18:07|2.3742
00:18:09|2.3742
00:18:10|2.3763
00:18:11|2.3763
00:18:12|2.3763
00:18:13|2.3763
00:18:14|2.3763
00:18:15|2.3763
00:18:16|2.3763
00:18:17|2.3763
00:18:18|2.3763
00:18:19|2.3763
00:18:20|2.3763
00:18:21|2.3763
00:18:22|2.3763
00:18:23|2.3763
00:18:24|2.3763
00:18:25|2.3763
00:18:26|2.3763
00:18:27|2.3763
00:18:28|2.3763
00:18:29|2.3763
00:18:30|2.3763
00:18:32|2.3763
00:18:32|2.3763
00:18:33|2.3763
00:18:35|2.3763
00:18:36|2.3763
00:18:37|2.3763
00:18:37|2.3763
00:18:39|2.3763
00:18:40|2.3763
00:18:41|2.3763
00:18:42|2.3763
00:18:43|2.3763
00:18:44|2.3763
00:18:44|2.3763
00:18:46|2.3763
00:18:47|2.3763
00:18:48|2.3763
00:18:48|2.3763
00:18:50|2.3763
00:18:51|2.3743
00:18:51|2.3743
00:18:53|2.3743
00:18:54|2.3743
00:18:55|2.3743
00:18:56|2.3743
00:18:57|2.3743
00:18:58|2.3763
00:18:59|2.3774
00:19:00|2.3784
00:19:01|2.3784
00:19:02|2.3781
00:19:03|2.3781
00:19:04|2.3781
00:19:06|2.3781
00:19:06|2.3781
00:19:08|2.3775
00:19:09|2.3775
00:19:10|2.3775
00:19:11|2.3775
00:19:12|2.3775
00:19:13|2.3775
00:19:13|2.3775
00:19:15|2.378
00:19:16|2.3794
00:19:16|2.3794
00:19:18|2.3794
00:19:19|2.3794
00:19:19|2.3763
00:19:21|2.3763
00:19:22|2.3763
00:19:22|2.3763
00:19:24|2.379
00:19:24|2.379
00:19:26|2.379
00:19:26|2.379
00:19:27|2.379
00:19:29|2.379
00:19:30|2.379
00:19:32|2.379
00:19:32|2.379
00:19:33|2.379
00:19:34|2.379
00:19:35|2.379
00:19:36|2.379
00:19:38|2.379
00:19:38|2.379
00:19:39|2.379
00:19:40|2.379
00:19:42|2.379
00:19:43|2.379
00:19:44|2.379
00:19:45|2.379
00:19:46|2.379
00:19:47|2.379
00:19:48|2.379
00:19:49|2.379
00:19:50|2.3766
00:19:51|2.3766
00:19:52|2.3766
00:19:53|2.3766
00:19:54|2.3766
00:19:55|2.3766
00:19:56|2.3766
00:19:57|2.3766
00:19:58|2.3766
00:19:59|2.3766
00:20:00|2.3766
00:20:01|2.3766
00:20:02|2.3766
00:20:03|2.3766
00:20:05|2.3766
00:20:06|2.3766
00:20:07|2.3766
00:20:08|2.3766
00:20:08|2.3766
00:20:10|2.3725
00:20:11|2.3695
00:20:12|2.3696
00:20:13|2.3696
00:20:14|2.3696
00:20:15|2.3696
00:20:16|2.3696
00:20:17|2.3696
00:20:18|2.3696
00:20:19|2.3696
00:20:20|2.3696
00:20:21|2.3696
00:20:22|2.3696
00:20:23|2.3696
00:20:24|2.3696
00:20:25|2.3696
00:20:27|2.3696
00:20:27|2.3696
00:20:28|2.3696
00:20:29|2.3696
00:20:30|2.3696
00:20:31|2.3696
00:20:32|2.3673
00:20:33|2.3635
00:20:34|2.3635
00:20:35|2.3635
00:20:36|2.3635
00:20:37|2.3635
00:20:38|2.3635
00:20:39|2.3635
00:20:40|2.3635
00:20:41|2.3635
00:20:43|2.3644
00:20:43|2.3644
00:20:44|2.3641
00:20:45|2.3641
00:20:47|2.3641
00:20:47|2.3641
00:20:49|2.3641
00:20:50|2.3641
00:20:51|2.3641
00:20:52|2.364
00:20:53|2.364
00:20:53|2.364
00:20:55|2.3654
00:20:56|2.3654
00:20:57|2.3622
00:20:58|2.3622
00:20:59|2.3622
00:21:00|2.3622
00:21:01|2.3622
00:21:01|2.3622
00:21:02|2.3622
00:21:04|2.3622
00:21:05|2.3622
00:21:07|2.3602
00:21:07|2.3602
00:21:09|2.3602
00:21:10|2.3602
00:21:11|2.3602
00:21:11|2.3602
00:21:13|2.3602
00:21:14|2.3602
00:21:15|2.3602
00:21:16|2.3602
00:21:16|2.3602
00:21:18|2.3602
00:21:19|2.3602
00:21:20|2.3602
00:21:20|2.3601
00:21:22|2.3576
00:21:23|2.3594
00:21:24|2.3594
00:21:24|2.3594
00:21:25|2.3611
00:21:27|2.3611
00:21:27|2.361
00:21:29|2.361
00:21:29|2.361
00:21:31|2.361
00:21:31|2.361
00:21:33|2.361
00:21:34|2.361
00:21:34|2.361
00:21:35|2.361
00:21:36|2.361
00:21:37|2.3642
00:21:39|2.3642
00:21:40|2.3642
00:21:41|2.3643
00:21:41|2.3643
00:21:42|2.3643
00:21:44|2.3643
00:21:44|2.3643
00:21:46|2.3639
00:21:46|2.3639
00:21:48|2.3639
00:21:48|2.3639
00:21:49|2.3667
00:21:50|2.3644
00:21:51|2.3644
00:21:52|2.3644
00:21:54|2.3644
00:21:54|2.3644
00:21:55|2.3644
00:21:57|2.3644
00:21:58|2.3644
00:21:58|2.3644
00:21:59|2.3644
00:22:01|2.3644
00:22:01|2.3593
00:22:02|2.3591
00:22:04|2.3591
00:22:04|2.3591
00:22:06|2.3591
00:22:07|2.3591
00:22:09|2.3591
00:22:10|2.3591
00:22:11|2.3591
00:22:12|2.3591
00:22:13|2.3596
00:22:13|2.3588
00:22:15|2.3588
00:22:16|2.3588
00:22:17|2.3588
00:22:18|2.3621
00:22:19|2.3621
00:22:20|2.3621
00:22:21|2.3652
00:22:22|2.3652
00:22:23|2.3652
00:22:24|2.3632
00:22:25|2.3632
00:22:26|2.3632
00:22:27|2.3632
00:22:28|2.3619
00:22:29|2.3607
00:22:30|2.3607
00:22:31|2.3607
00:22:32|2.3632
00:22:33|2.3632
00:22:34|2.3632
00:22:35|2.3594
00:22:36|2.3594
00:22:37|2.3594
00:22:38|2.3594
00:22:39|2.3594
00:22:40|2.3575
00:22:41|2.3575
00:22:42|2.3575
00:22:43|2.3575
00:22:44|2.3575
00:22:45|2.3575
00:22:46|2.3575
00:22:47|2.3575
00:22:48|2.3575
00:22:49|2.3575
00:22:50|2.3575
00:22:51|2.3575
00:22:52|2.3575
00:22:53|2.3575
00:22:54|2.3575
00:22:55|2.3608
00:22:56|2.3642
00:22:57|2.3642
00:22:58|2.3642
00:22:59|2.3629
00:23:00|2.3629
00:23:01|2.3629
00:23:02|2.3629
00:23:03|2.3629
00:23:04|2.3629
00:23:05|2.3629
00:23:06|2.3629
00:23:08|2.3629
00:23:09|2.3629
00:23:10|2.3629
00:23:10|2.3629
00:23:12|2.3629
00:23:13|2.3629
00:23:14|2.3629
00:23:15|2.3629
00:23:15|2.3629
00:23:16|2.3585
00:23:18|2.3585
00:23:18|2.3585
00:23:19|2.3577
00:23:21|2.3577
00:23:22|2.3577
00:23:22|2.3577
00:23:24|2.3577
00:23:24|2.3577
00:23:25|2.3577
00:23:26|2.3577
00:23:27|2.3577
00:23:29|2.3577
00:23:30|2.3577
00:23:31|2.3577
00:23:31|2.3594
00:23:32|2.3594
00:23:33|2.3594
00:23:35|2.3594
00:23:36|2.3594
00:23:37|2.3594
00:23:38|2.359
00:23:39|2.359
00:23:40|2.3596
00:23:41|2.3596
00:23:42|2.3592
00:23:43|2.3592
00:23:44|2.3636
00:23:45|2.3636
00:23:46|2.3636
00:23:47|2.3636
00:23:48|2.3636
00:23:49|2.3636
00:23:50|2.3636
00:23:51|2.3636
00:23:52|2.3636
00:23:53|2.3585
00:23:54|2.3585
00:23:55|2.3585
00:23:56|2.3569
00:23:57|2.3569
00:23:58|2.3569
00:23:59|2.3569
00:24:00|2.3567
00:24:01|2.3567
00:24:02|2.3567
00:24:03|2.3567
00:24:04|2.3558
00:24:05|2.3558
00:24:06|2.3558
00:24:07|2.3607
00:24:08|2.3607
00:24:09|2.3635
00:24:11|2.3635
00:24:12|2.3635
00:24:13|2.362
00:24:14|2.362
00:24:15|2.362
00:24:16|2.3606
00:24:17|2.3606
00:24:18|2.3606
00:24:19|2.3606
00:24:20|2.3606
00:24:21|2.3598
00:24:22|2.3598
00:24:24|2.3598
00:24:24|2.3598
00:24:25|2.3598
00:24:26|2.3598
00:24:27|2.3598
00:24:28|2.3598
00:24:29|2.3598
00:24:30|2.3598
00:24:31|2.3598
00:24:32|2.357
00:24:33|2.357
00:24:34|2.357
00:24:35|2.357
00:24:36|2.357
00:24:37|2.3586
00:24:38|2.3586
00:24:39|2.3586
00:24:40|2.3587
00:24:41|2.3587
00:24:42|2.3587
00:24:43|2.3592
00:24:44|2.3596
00:24:45|2.3596
00:24:46|2.3596
00:24:47|2.3596
00:24:48|2.3596
00:24:49|2.3596
00:24:50|2.3596
00:24:51|2.3596
00:24:52|2.3596
00:24:53|2.3596
00:24:54|2.3596
00:24:55|2.3596
00:24:56|2.3596
00:24:57|2.3596
00:24:58|2.3596
00:24:59|2.3596
00:25:00|2.3596
00:25:01|2.3596
00:25:02|2.3596
00:25:03|2.3596
00:25:04|2.3596
00:25:05|2.3596
00:25:06|2.3596
00:25:07|2.3642
00:25:09|2.3638
00:25:10|2.3638
00:25:11|2.3638
00:25:12|2.3638
00:25:13|2.3638
00:25:15|2.3638
00:25:15|2.3638
00:25:17|2.3638
00:25:17|2.3607
00:25:19|2.36
00:25:20|2.36
00:25:21|2.36
00:25:21|2.36
00:25:23|2.3572
00:25:23|2.3572
00:25:24|2.3572
00:25:26|2.3573
00:25:27|2.3573
00:25:28|2.3573
00:25:29|2.3573
00:25:30|2.3573
00:25:31|2.3573
00:25:32|2.3573
00:25:33|2.3573
00:25:34|2.358
00:25:35|2.358
00:25:36|2.358
00:25:37|2.358
00:25:38|2.358
00:25:39|2.358
00:25:40|2.358
00:25:41|2.358
00:25:42|2.358
00:25:43|2.36
00:25:44|2.357
00:25:45|2.357
00:25:46|2.357
00:25:47|2.357
00:25:48|2.3576
00:25:49|2.3576
00:25:50|2.3576
00:25:51|2.3576
00:25:52|2.3576
00:25:53|2.3576
00:25:54|2.3576
00:25:55|2.3576
00:25:56|2.357
00:25:57|2.357
00:25:58|2.357
00:25:59|2.357
00:26:00|2.357
00:26:01|2.3571
00:26:02|2.3571
00:26:03|2.3571
00:26:04|2.3571
00:26:05|2.3571
00:26:06|2.3571
00:26:07|2.3571
00:26:08|2.3626
00:26:09|2.3626
00:26:11|2.3626
00:26:12|2.3626
00:26:12|2.3626
00:26:13|2.3626
00:26:15|2.3626
00:26:16|2.3626
00:26:17|2.3626
00:26:18|2.3626
00:26:19|2.358
00:26:20|2.358
00:26:22|2.358
00:26:22|2.358
00:26:24|2.3577
00:26:24|2.3577
00:26:25|2.3577
00:26:27|2.3577
00:26:28|2.3577
00:26:29|2.3577
00:26:30|2.3577
00:26:31|2.3577
00:26:32|2.3577
00:26:33|2.3577
00:26:34|2.3577
00:26:35|2.3577
00:26:36|2.3713
00:26:37|2.3724
00:26:38|2.3715
00:26:39|2.3718
00:26:40|2.3718
00:26:41|2.3718
00:26:42|2.3701
00:26:43|2.3701
00:26:44|2.3701
00:26:45|2.3662
00:26:46|2.3662
00:26:47|2.3662
00:26:48|2.3662
00:26:49|2.3663
00:26:50|2.3663
00:26:51|2.3663
00:26:52|2.3663
00:26:53|2.3614
00:26:54|2.3765
00:26:55|2.3745
00:26:56|2.3761
00:26:57|2.3761
00:26:58|2.3766
00:26:59|2.3766
00:27:00|2.3766
00:27:01|2.3759
00:27:02|2.3759
00:27:03|2.3759
00:27:04|2.3759
00:27:05|2.3759
00:27:06|2.3748
00:27:07|2.3736
00:27:08|2.3736
00:27:09|2.3736
00:27:10|2.3736
00:27:12|2.3731
00:27:13|2.3953
00:27:14|2.3858
00:27:15|2.3871
00:27:16|2.3871
00:27:17|2.3871
00:27:18|2.3904
00:27:19|2.3863
00:27:20|2.3862
00:27:21|2.3862
00:27:22|2.3862
00:27:23|2.3902
00:27:25|2.3933
00:27:25|2.3905
00:27:26|2.3902
00:27:28|2.3902
00:27:29|2.3902
00:27:30|2.3902
00:27:31|2.3902
00:27:32|2.3844
00:27:33|2.386
00:27:34|2.3883
00:27:35|2.3883
00:27:36|2.3883
00:27:37|2.3883
00:27:38|2.3883
00:27:39|2.3866
00:27:40|2.3897
00:27:41|2.3905
00:27:42|2.3919
00:27:43|2.3919
00:27:45|2.3865
00:27:45|2.3865
00:27:46|2.3865
00:27:47|2.3908
00:27:48|2.39
00:27:50|2.39
00:27:51|2.39
00:27:51|2.39
00:27:53|2.39
00:27:54|2.39
00:27:55|2.39
00:27:56|2.39
00:27:57|2.39
00:27:58|2.3907
00:27:59|2.3955
00:28:00|2.388
00:28:01|2.3897
00:28:01|2.383
00:28:03|2.3861
00:28:04|2.385
00:28:05|2.385
00:28:06|2.3888
00:28:06|2.3888
00:28:08|2.3888
00:28:09|2.3888
00:28:10|2.3916
00:28:11|2.3916
00:28:12|2.3916
00:28:14|2.3913
00:28:15|2.3913
00:28:15|2.3913
00:28:17|2.3913
00:28:18|2.3913
00:28:19|2.3913
00:28:20|2.3913
00:28:21|2.3913
00:28:22|2.3913
00:28:23|2.3913
00:28:24|2.3913
00:28:25|2.3913
00:28:26|2.3831
00:28:27|2.3831
00:28:28|2.3831
00:28:29|2.3831
00:28:30|2.3831
00:28:31|2.3831
00:28:32|2.3831
00:28:33|2.3831
00:28:34|2.3831
00:28:35|2.3831
00:28:36|2.3824
00:28:37|2.3824
00:28:38|2.3824
00:28:39|2.3824
00:28:40|2.3824
00:28:41|2.3824
00:28:43|2.3824
00:28:44|2.3824
00:28:45|2.3824
00:28:46|2.3824
00:28:47|2.3824
00:28:47|2.3824
00:28:48|2.3824
00:28:50|2.3824
00:28:50|2.3824
00:28:52|2.3856
00:28:52|2.3856
00:28:53|2.3856
00:28:55|2.3856
00:28:55|2.3856
00:28:56|2.3828
00:28:57|2.3828
00:28:59|2.3828
00:28:59|2.3828
00:29:00|2.3828
00:29:01|2.3828
00:29:03|2.3828
00:29:03|2.3828
00:29:05|2.3828
00:29:06|2.3828
00:29:07|2.3828
00:29:08|2.3828
00:29:09|2.3828
00:29:10|2.3828
00:29:11|2.3828
00:29:12|2.3828
00:29:14|2.3828
00:29:15|2.3828
00:29:16|2.3824
00:29:18|2.3853
00:29:18|2.3853
00:29:19|2.3828
00:29:20|2.3839
00:29:21|2.3839
00:29:22|2.3839
00:29:24|2.3839
00:29:25|2.3839
00:29:25|2.3839
00:29:27|2.3862
00:29:28|2.3862
00:29:29|2.3866
00:29:30|2.3866
00:29:31|2.3866
00:29:32|2.3866
00:29:33|2.3866
00:29:34|2.3866
00:29:35|2.3866
00:29:36|2.3866
00:29:37|2.3866
00:29:38|2.3848
00:29:39|2.3848
00:29:40|2.3848
00:29:41|2.3848
00:29:42|2.3848
00:29:43|2.3848
00:29:43|2.3775
00:29:45|2.3744
00:29:46|2.3765
00:29:47|2.3765
00:29:48|2.376
00:29:49|2.376
00:29:50|2.376
00:29:51|2.3809
00:29:52|2.3809
00:29:53|2.3809
00:29:54|2.385
00:29:55|2.3877
00:29:56|2.3881
00:29:57|2.3881
00:29:57|2.3881
00:29:59|2.3872
00:30:00|2.3872
00:30:00|2.3875
00:30:02|2.3875
00:30:03|2.3875
00:30:04|2.3875
00:30:04|2.3875
00:30:06|2.3875
00:30:06|2.398
00:30:08|2.3983
00:30:09|2.3963
00:30:10|2.3965
00:30:11|2.3937
00:30:12|2.3954
00:30:13|2.3931
00:30:14|2.3931
00:30:15|2.3931
00:30:16|2.3921
00:30:17|2.3921
00:30:19|2.3921
00:30:19|2.3921
00:30:20|2.3921
00:30:21|2.3944
00:30:22|2.3944
00:30:23|2.3944
00:30:25|2.3944
00:30:25|2.3944
00:30:26|2.3944
00:30:27|2.3944
00:30:28|2.3944
00:30:29|2.3944
00:30:30|2.3944
00:30:31|2.3946
00:30:32|2.3939
00:30:33|2.3939
00:30:34|2.3939
00:30:35|2.3939
00:30:36|2.3939
00:30:37|2.3939
00:30:38|2.3939
00:30:39|2.3939
00:30:40|2.3957
00:30:41|2.3944
00:30:42|2.3944
00:30:43|2.3944
00:30:44|2.3944
00:30:45|2.3944
00:30:46|2.3944
00:30:48|2.3944
00:30:48|2.3944
00:30:49|2.3944
00:30:50|2.3944
00:30:51|2.3944
00:30:53|2.3944
00:30:53|2.3944
00:30:54|2.3944
00:30:55|2.3944
00:30:56|2.3944
00:30:57|2.3944
00:30:58|2.3944
00:31:00|2.3944
00:31:00|2.3944
00:31:01|2.3944
00:31:02|2.3944
00:31:04|2.3944
00:31:04|2.3944
00:31:05|2.3944
00:31:06|2.4124
00:31:08|2.4098
00:31:09|2.4101
00:31:09|2.411
00:31:10|2.4049
00:31:12|2.4071
00:31:12|2.4071
00:31:14|2.4071
00:31:15|2.4071
00:31:16|2.4097
00:31:17|2.4097
00:31:18|2.4097
00:31:19|2.4097
00:31:20|2.4122
00:31:21|2.4122
00:31:22|2.4136
00:31:23|2.4136
00:31:24|2.4136
00:31:26|2.4142
00:31:26|2.4142
00:31:28|2.4142
00:31:29|2.4142
00:31:30|2.4142
00:31:31|2.4141
00:31:32|2.4095
00:31:33|2.409
00:31:34|2.4096
00:31:35|2.4096
00:31:36|2.4096
00:31:37|2.414
00:31:38|2.414
00:31:39|2.414
00:31:40|2.4099
00:31:41|2.4099
00:31:42|2.4099
00:31:43|2.4099
00:31:44|2.4099
00:31:45|2.41
00:31:46|2.41
00:31:47|2.4099
00:31:48|2.4099
00:31:49|2.4099
00:31:50|2.4096
00:31:51|2.4096
00:31:52|2.4096
00:31:53|2.4096
00:31:54|2.4096
00:31:55|2.4096
00:31:56|2.4065
00:31:57|2.4035
00:31:58|2.4047
00:31:59|2.4047
00:32:00|2.4047
00:32:01|2.4047
00:32:02|2.4047
00:32:03|2.4047
00:32:04|2.4047
00:32:05|2.4047
00:32:06|2.4047
00:32:07|2.4065
00:32:08|2.4065
00:32:09|2.4065
00:32:10|2.4065
00:32:11|2.4061
00:32:12|2.4061
00:32:13|2.4061
00:32:14|2.41
00:32:15|2.4117
00:32:17|2.4117
00:32:18|2.4117
00:32:18|2.4117
00:32:20|2.4117
00:32:21|2.4097
00:32:22|2.4097
00:32:23|2.4066
00:32:24|2.4066
00:32:25|2.4066
00:32:26|2.4066
00:32:27|2.4101
00:32:28|2.4101
00:32:29|2.4101
00:32:30|2.4101
00:32:31|2.4101
00:32:32|2.4101
00:32:33|2.4101
00:32:34|2.4101
00:32:35|2.4101
00:32:36|2.4132
00:32:37|2.4102
00:32:38|2.4101
00:32:39|2.4101
00:32:40|2.4101
00:32:40|2.4101
00:32:42|2.4101
00:32:43|2.4101
00:32:44|2.41
00:32:45|2.41
00:32:46|2.41
00:32:47|2.41
00:32:48|2.41
00:32:49|2.41
00:32:49|2.41
00:32:51|2.41
00:32:52|2.41
00:32:53|2.4125
00:32:54|2.4125
00:32:55|2.4125
00:32:55|2.41
00:32:56|2.41
00:32:58|2.41
00:32:59|2.41
00:33:00|2.41
00:33:01|2.41
00:33:01|2.4101
00:33:03|2.4044
00:33:04|2.4051
00:33:05|2.4051
00:33:05|2.4051
00:33:07|2.4051
00:33:08|2.4051
00:33:09|2.4051
00:33:10|2.4051
00:33:11|2.4068
00:33:12|2.4068
00:33:13|2.4097
00:33:14|2.4097
00:33:15|2.4097
00:33:16|2.4097
00:33:17|2.4097
00:33:18|2.4097
00:33:19|2.4097
00:33:20|2.4097
00:33:21|2.4097
00:33:22|2.4097
00:33:23|2.4097
00:33:24|2.4097
00:33:25|2.4097
00:33:26|2.4097
00:33:27|2.4051
00:33:29|2.4065
00:33:29|2.4065
00:33:30|2.4093
00:33:31|2.4093
00:33:32|2.4082
00:33:33|2.4082
00:33:34|2.4082
00:33:35|2.4082
00:33:36|2.4082
00:33:37|2.4082
00:33:38|2.4082
00:33:39|2.4082
00:33:40|2.4096
00:33:41|2.4096
00:33:42|2.4068
00:33:43|2.4068
00:33:44|2.4068
00:33:45|2.4036
00:33:46|2.4036
00:33:47|2.4036
00:33:48|2.4036
00:33:49|2.4105
00:33:50|2.4103
00:33:51|2.4103
00:33:52|2.4116
00:33:53|2.4091
00:33:54|2.4091
00:33:55|2.4091
00:33:56|2.4091
00:33:57|2.4138
00:33:58|2.4111
00:33:59|2.4082
00:34:00|2.4082
00:34:02|2.4082
00:34:03|2.4082
00:34:04|2.4082
00:34:05|2.4082
00:34:05|2.4082
00:34:07|2.4082
00:34:08|2.4082
00:34:08|2.4082
00:34:09|2.4082
00:34:11|2.4082
00:34:11|2.409
00:34:13|2.409
00:34:13|2.409
00:34:14|2.409
00:34:15|2.409
00:34:16|2.409
00:34:18|2.409
00:34:19|2.409
00:34:20|2.409
00:34:22|2.409
00:34:22|2.409
00:34:24|2.409
00:34:25|2.409
00:34:26|2.409
00:34:27|2.409
00:34:29|2.409
00:34:29|2.4082
00:34:30|2.4082
00:34:31|2.4082
00:34:32|2.4082
00:34:33|2.4082
00:34:34|2.4082
00:34:35|2.4082
00:34:36|2.4058
00:34:37|2.4036
00:34:38|2.3973
00:34:39|2.3976
00:34:40|2.3976
00:34:41|2.3996
00:34:42|2.3996
00:34:43|2.3996
00:34:44|2.3996
00:34:45|2.3996
00:34:46|2.3996
00:34:47|2.4013
00:34:48|2.4013
00:34:49|2.4013
00:34:50|2.4013
00:34:51|2.4013
00:34:52|2.4013
00:34:53|2.4013
00:34:54|2.4013
00:34:55|2.4013
00:34:56|2.4013
00:34:57|2.4013
00:34:58|2.4013
00:34:59|2.4013
00:35:00|2.4013
00:35:01|2.4013
00:35:02|2.3986
00:35:03|2.3986
00:35:04|2.3986
00:35:05|2.3986
00:35:06|2.3986
00:35:07|2.3986
00:35:08|2.3986
00:35:09|2.3986
00:35:10|2.3964
00:35:11|2.3964
00:35:13|2.3964
00:35:14|2.3964
00:35:14|2.3964
00:35:15|2.3964
00:35:17|2.3964
00:35:17|2.3988
00:35:19|2.3988
00:35:20|2.3988
00:35:21|2.4002
00:35:23|2.4002
00:35:23|2.4002
00:35:24|2.4002
00:35:25|2.399
00:35:27|2.399
00:35:28|2.399
00:35:29|2.3966
00:35:30|2.3953
00:35:31|2.3969
00:35:32|2.3969
00:35:33|2.3973
00:35:34|2.3982
00:35:35|2.3982
00:35:36|2.3982
00:35:37|2.3982
00:35:38|2.3982
00:35:39|2.3982
00:35:40|2.3982
00:35:41|2.3979
00:35:42|2.3979
00:35:43|2.3979
00:35:44|2.3979
00:35:44|2.3979
00:35:45|2.3979
00:35:47|2.3979
00:35:48|2.3979
00:35:48|2.3979
00:35:50|2.4013
00:35:51|2.4027
00:35:52|2.4015
00:35:53|2.4015
00:35:54|2.4015
00:35:55|2.4015
00:35:56|2.4015
00:35:57|2.4015
00:35:58|2.402
00:35:59|2.402
00:35:59|2.402
00:36:01|2.402
00:36:02|2.3997
00:36:03|2.3997
00:36:04|2.3997
00:36:05|2.3997
00:36:05|2.3997
00:36:07|2.3997
00:36:08|2.3997
00:36:09|2.3997
00:36:10|2.3997
00:36:12|2.3997
00:36:12|2.3997
00:36:13|2.3997
00:36:14|2.3984
00:36:15|2.3984
00:36:16|2.3984
00:36:17|2.3984
00:36:19|2.3997
00:36:20|2.3997
00:36:21|2.3997
00:36:22|2.3997
00:36:23|2.4066
00:36:25|2.4119
00:36:25|2.4097
00:36:26|2.4097
00:36:28|2.4097
00:36:29|2.4097
00:36:29|2.4097
00:36:30|2.4097
00:36:31|2.4072
00:36:33|2.409
00:36:34|2.409
00:36:35|2.409
00:36:36|2.409
00:36:37|2.409
00:36:38|2.4093
00:36:39|2.4093
00:36:40|2.4093
00:36:41|2.4083
00:36:43|2.4083
00:36:43|2.4083
00:36:44|2.4083
00:36:45|2.4083
00:36:46|2.4083
00:36:47|2.4083
00:36:48|2.4083
00:36:49|2.4083
00:36:50|2.4113
00:36:52|2.4113
00:36:52|2.4113
00:36:54|2.4113
00:36:54|2.4113
00:36:55|2.4113
00:36:56|2.4113
00:36:57|2.4113
00:36:59|2.4113
00:37:00|2.4113
00:37:00|2.4113
00:37:02|2.4132
00:37:02|2.4132
00:37:04|2.412
00:37:05|2.4122
00:37:06|2.4143
00:37:07|2.4143
00:37:08|2.4143
00:37:09|2.4143
00:37:10|2.4143
00:37:11|2.4143
00:37:12|2.4124
00:37:13|2.4124
00:37:14|2.4124
00:37:15|2.4124
00:37:16|2.4124
00:37:17|2.4124
00:37:18|2.4124
00:37:19|2.4124
00:37:20|2.4124
00:37:22|2.412
00:37:23|2.412
00:37:23|2.412
00:37:25|2.412
00:37:26|2.412
00:37:27|2.412
00:37:29|2.412
00:37:29|2.412
00:37:30|2.412
00:37:31|2.412
00:37:33|2.412
00:37:34|2.412
00:37:35|2.412
00:37:36|2.412
00:37:37|2.412
00:37:38|2.412
00:37:39|2.412
00:37:40|2.412
00:37:42|2.412
00:37:42|2.412
00:37:43|2.412
00:37:44|2.412
00:37:45|2.412
00:37:46|2.412
00:37:47|2.412
00:37:48|2.412
00:37:50|2.412
00:37:50|2.412
00:37:52|2.4144
00:37:53|2.415
00:37:54|2.4151
00:37:55|2.4139
00:37:56|2.4139
00:37:57|2.4139
00:37:58|2.4165
00:37:59|2.4165
00:38:00|2.4189
00:38:01|2.4181
00:38:02|2.4181
00:38:03|2.413
00:38:04|2.413
00:38:05|2.413
00:38:06|2.413
00:38:07|2.413
00:38:08|2.413
00:38:09|2.4174
00:38:10|2.4174
00:38:11|2.4174
00:38:12|2.414
00:38:13|2.414
00:38:14|2.414
00:38:15|2.414
00:38:16|2.414
00:38:17|2.414
00:38:18|2.4163
00:38:19|2.4163
00:38:20|2.4163
00:38:22|2.4121
00:38:23|2.4129
00:38:24|2.412
00:38:25|2.412
00:38:26|2.4138
00:38:27|2.4138
00:38:29|2.4138
00:38:29|2.4146
00:38:31|2.4146
00:38:31|2.4146
00:38:33|2.4146
00:38:34|2.4146
00:38:35|2.4146
00:38:36|2.418
00:38:37|2.418
00:38:38|2.418
00:38:39|2.418
00:38:40|2.418
00:38:41|2.418
00:38:41|2.418
00:38:43|2.4166
00:38:44|2.418
00:38:44|2.4164
00:38:46|2.4148
00:38:47|2.4181
00:38:48|2.4149
00:38:48|2.4148
00:38:50|2.4177
00:38:51|2.4177
00:38:51|2.4177
00:38:53|2.4177
00:38:54|2.4151
00:38:55|2.4194
00:38:56|2.4194
00:38:57|2.4194
00:38:58|2.4194
00:38:59|2.4194
00:39:00|2.4194
00:39:01|2.4203
00:39:02|2.4149
00:39:03|2.4149
00:39:04|2.4149
00:39:05|2.4149
00:39:06|2.4149
00:39:07|2.4149
00:39:08|2.4176
00:39:09|2.4176
00:39:10|2.4176
00:39:11|2.4176
00:39:12|2.4175
00:39:13|2.4177
00:39:14|2.4177
00:39:15|2.4177
00:39:16|2.4177
00:39:17|2.4177
00:39:18|2.4184
00:39:19|2.4186
00:39:20|2.4186
00:39:21|2.4186
00:39:22|2.4186
00:39:24|2.4194
00:39:25|2.4194
00:39:25|2.4194
00:39:27|2.4169
00:39:27|2.4169
00:39:29|2.4169
00:39:30|2.4169
00:39:31|2.4169
00:39:33|2.4169
00:39:33|2.4169
00:39:34|2.4203
00:39:35|2.4203
00:39:37|2.4203
00:39:38|2.4203
00:39:39|2.4203
00:39:39|2.4203
00:39:41|2.4202
00:39:42|2.4202
00:39:43|2.4202
00:39:44|2.4202
00:39:45|2.4202
00:39:46|2.4202
00:39:48|2.4179
00:39:49|2.4179
00:39:49|2.4197
00:39:50|2.4197
00:39:51|2.4197
00:39:53|2.4197
00:39:53|2.4197
00:39:55|2.4174
00:39:55|2.4174
00:39:57|2.4174
00:39:57|2.4174
00:39:59|2.4174
00:40:00|2.4174
00:40:00|2.4174
00:40:01|2.4174
00:40:02|2.4163
00:40:03|2.4183
00:40:05|2.4157
00:40:06|2.4157
00:40:06|2.4157
00:40:07|2.4157
00:40:09|2.4157
00:40:09|2.4157
00:40:11|2.4157
00:40:11|2.4157
00:40:13|2.4181
00:40:14|2.4181
00:40:15|2.4181
00:40:15|2.4181
00:40:17|2.4181
00:40:18|2.4181
00:40:19|2.4181
00:40:19|2.4181
00:40:21|2.4181
00:40:22|2.4181
00:40:23|2.4181
00:40:24|2.4181
00:40:25|2.4181
00:40:27|2.4181
00:40:28|2.4181
00:40:29|2.4181
00:40:30|2.4183
00:40:31|2.4183
00:40:32|2.4183
00:40:33|2.4183
00:40:35|2.4183
00:40:35|2.4183
00:40:36|2.4183
00:40:37|2.4183
00:40:38|2.4183
00:40:40|2.4183
00:40:41|2.4183
00:40:42|2.4148
00:40:43|2.4158
00:40:43|2.4148
00:40:45|2.4138
00:40:46|2.4138
00:40:46|2.4133
00:40:48|2.412
00:40:48|2.4133
00:40:49|2.4133
00:40:51|2.4133
00:40:52|2.4113
00:40:52|2.4113
00:40:54|2.4113
00:40:55|2.4113
00:40:56|2.4113
00:40:57|2.4113
00:40:58|2.4113
00:40:59|2.4113
00:41:00|2.4113
00:41:01|2.4113
00:41:02|2.4113
00:41:03|2.4104
00:41:04|2.4104
00:41:05|2.4104
00:41:06|2.4104
00:41:07|2.4079
00:41:08|2.4079
00:41:09|2.4079
00:41:10|2.4085
00:41:11|2.4085
00:41:12|2.4085
00:41:13|2.4085
00:41:14|2.4085
00:41:15|2.4098
00:41:16|2.4098
00:41:17|2.4098
00:41:18|2.4098
00:41:19|2.4098
00:41:20|2.4098
00:41:21|2.4098
00:41:22|2.4098
00:41:23|2.4098
00:41:24|2.4098
00:41:26|2.4098
00:41:27|2.4098
00:41:28|2.4084
00:41:29|2.4097
00:41:30|2.4097
00:41:31|2.4097
00:41:33|2.4097
00:41:33|2.4097
00:41:35|2.4097
00:41:36|2.4097
00:41:37|2.4093
00:41:38|2.4094
00:41:39|2.4094
00:41:40|2.4094
00:41:41|2.4094
00:41:42|2.4094
00:41:43|2.4094
00:41:43|2.4094
00:41:44|2.4094
00:41:45|2.4094
00:41:47|2.4094
00:41:48|2.4094
00:41:49|2.4094
00:41:50|2.4094
00:41:51|2.4094
00:41:52|2.4094
00:41:53|2.409
00:41:54|2.409
00:41:55|2.409
00:41:56|2.409
00:41:57|2.409
00:41:58|2.409
00:41:59|2.409
00:42:00|2.4067
00:42:01|2.4063
00:42:02|2.4063
00:42:03|2.4072
00:42:04|2.4098
00:42:05|2.415
00:42:06|2.4137
00:42:07|2.4137
00:42:09|2.4133
00:42:09|2.409
00:42:10|2.409
00:42:11|2.409
00:42:12|2.4085
00:42:13|2.4091
00:42:14|2.4091
00:42:15|2.4091
00:42:16|2.4091
00:42:17|2.4091
00:42:18|2.4091
00:42:19|2.4091
00:42:20|2.4091
00:42:21|2.4091
00:42:22|2.4091
00:42:23|2.4091
00:42:24|2.4091
00:42:26|2.4091
00:42:27|2.4107
00:42:28|2.4128
00:42:29|2.4128
00:42:30|2.4128
00:42:32|2.4128
00:42:32|2.4128
00:42:33|2.4128
00:42:34|2.4128
00:42:35|2.4128
00:42:37|2.4128
00:42:38|2.4128
00:42:39|2.4119
00:42:40|2.41
00:42:41|2.41
00:42:42|2.41
00:42:43|2.41
00:42:44|2.41
00:42:45|2.41
00:42:46|2.41
00:42:47|2.41
00:42:48|2.41
00:42:49|2.41
00:42:50|2.41
00:42:51|2.41
00:42:52|2.41
00:42:53|2.41
00:42:54|2.41
00:42:54|2.41
00:42:55|2.4136
00:42:56|2.4136
00:42:58|2.4136
00:42:59|2.4111
00:42:59|2.4091
00:43:01|2.4091
00:43:02|2.4091
00:43:03|2.4091
00:43:04|2.4091
00:43:04|2.4127
00:43:06|2.4127
00:43:07|2.4127
00:43:08|2.41
00:43:09|2.41
00:43:10|2.41
00:43:11|2.41
00:43:11|2.41
00:43:13|2.41
00:43:13|2.41
00:43:15|2.4081
00:43:16|2.4081
00:43:16|2.4081
00:43:18|2.4081
00:43:19|2.4081
00:43:20|2.4081
00:43:20|2.4081
00:43:22|2.4081
00:43:23|2.4081
00:43:24|2.4081
00:43:25|2.4081
00:43:26|2.4081
00:43:27|2.4075
00:43:29|2.4075
00:43:30|2.4075
00:43:31|2.4075
00:43:32|2.4075
00:43:33|2.4075
00:43:34|2.4075
00:43:35|2.4075
00:43:36|2.4075
00:43:38|2.404
00:43:38|2.404
00:43:39|2.4032
00:43:40|2.4032
00:43:41|2.4032
00:43:42|2.4032
00:43:43|2.4041
00:43:44|2.4041
00:43:45|2.4041
00:43:46|2.4041
00:43:47|2.4066
00:43:48|2.4066
00:43:49|2.4066
00:43:50|2.4066
00:43:51|2.4066
00:43:52|2.4066
00:43:53|2.4066
00:43:54|2.4066
00:43:55|2.4066
00:43:56|2.4072
00:43:57|2.4072
00:43:58|2.4072
00:43:59|2.4072
00:44:00|2.4072
00:44:01|2.4072
00:44:02|2.4072
00:44:03|2.4072
00:44:04|2.4072
00:44:05|2.4072
00:44:06|2.4076
00:44:07|2.4076
00:44:08|2.4076
00:44:09|2.4076
00:44:10|2.4076
00:44:11|2.406
00:44:12|2.4083
00:44:13|2.4083
00:44:14|2.4083
00:44:15|2.4083
00:44:16|2.4083
00:44:17|2.4083
00:44:18|2.4097
00:44:19|2.4097
00:44:20|2.4097
00:44:21|2.4097
00:44:22|2.4097
00:44:23|2.4097
00:44:24|2.4097
00:44:25|2.4097
00:44:26|2.4097
00:44:27|2.4097
00:44:28|2.4097
00:44:29|2.4087
00:44:31|2.4087
00:44:32|2.4087
00:44:33|2.4087
00:44:35|2.4087
00:44:35|2.4087
00:44:37|2.4087
00:44:38|2.4086
00:44:38|2.4086
00:44:39|2.4067
00:44:41|2.4067
00:44:42|2.4067
00:44:42|2.4067
00:44:44|2.4078
00:44:45|2.4078
00:44:46|2.4078
00:44:47|2.4084
00:44:48|2.4084
00:44:49|2.4127
00:44:50|2.4086
00:44:51|2.4124
00:44:52|2.4117
00:44:53|2.4122
00:44:54|2.4127
00:44:55|2.4127
00:44:56|2.4127
00:44:57|2.4127
00:44:58|2.4127
00:44:59|2.4127
00:45:00|2.4127
00:45:01|2.4127
00:45:02|2.4127
00:45:03|2.4127
00:45:04|2.4127
00:45:05|2.4127
00:45:06|2.4127
00:45:07|2.4127
00:45:09|2.4127
00:45:09|2.4127
00:45:10|2.4127
00:45:11|2.4127
00:45:12|2.4127
00:45:13|2.4127
00:45:14|2.4128
00:45:15|2.4128
00:45:16|2.4128
00:45:17|2.4128
00:45:18|2.4128
00:45:19|2.4128
00:45:20|2.4128
00:45:21|2.4128
00:45:22|2.4128
00:45:23|2.4128
00:45:24|2.4128
00:45:25|2.4128
00:45:26|2.4128
00:45:27|2.4128
00:45:29|2.4128
00:45:30|2.4128
00:45:31|2.4128
00:45:32|2.4128
00:45:33|2.4128
00:45:34|2.4128
00:45:35|2.4128
00:45:36|2.4128
00:45:37|2.4128
00:45:38|2.4128
00:45:39|2.4128
00:45:40|2.4128
00:45:41|2.4128
00:45:42|2.4127
00:45:43|2.4127
00:45:44|2.413
00:45:45|2.413
00:45:46|2.413
00:45:47|2.413
00:45:48|2.413
00:45:49|2.413
00:45:50|2.413
00:45:51|2.413
00:45:52|2.413
00:45:53|2.413
00:45:54|2.4153
00:45:55|2.4153
00:45:56|2.4153
00:45:57|2.4153
00:45:58|2.4147
00:45:59|2.4139
00:46:00|2.4139
00:46:01|2.4128
00:46:02|2.4128
00:46:03|2.4124
00:46:04|2.4124
00:46:05|2.4124
00:46:06|2.4124
00:46:07|2.4124
00:46:08|2.4124
00:46:09|2.4124
00:46:10|2.4124
00:46:11|2.4124
00:46:12|2.4124
00:46:13|2.4124
00:46:14|2.4124
00:46:15|2.4124
00:46:16|2.4101
00:46:17|2.4101
00:46:18|2.4101
00:46:19|2.4101
00:46:20|2.4101
00:46:21|2.4101
00:46:22|2.4101
00:46:23|2.4101
00:46:24|2.4101
00:46:25|2.4101
00:46:26|2.4124
00:46:27|2.4124
00:46:28|2.4124
00:46:29|2.4124
00:46:31|2.4124
00:46:32|2.4124
00:46:33|2.4124
00:46:34|2.4124
00:46:35|2.4124
00:46:36|2.4124
00:46:37|2.4124
00:46:38|2.4124
00:46:39|2.4124
00:46:41|2.4124
00:46:42|2.4124
00:46:43|2.4124
00:46:44|2.4124
00:46:45|2.4124
00:46:46|2.4124
00:46:47|2.4124
00:46:48|2.4123
00:46:48|2.4123
00:46:50|2.4123
00:46:51|2.4123
00:46:52|2.4123
00:46:53|2.4123
00:46:54|2.4123
00:46:54|2.4123
00:46:56|2.4123
00:46:56|2.4123
00:46:57|2.4123
00:46:59|2.4123
00:47:00|2.4123
00:47:01|2.4123
00:47:02|2.4123
00:47:03|2.4123
00:47:04|2.4123
00:47:05|2.4101
00:47:06|2.4101
00:47:07|2.4101
00:47:08|2.4101
00:47:09|2.4111
00:47:10|2.4111
00:47:11|2.4111
00:47:12|2.4111
00:47:13|2.4111
00:47:14|2.4075
00:47:15|2.4046
00:47:16|2.4039
00:47:17|2.4017
00:47:17|2.4017
00:47:19|2.4032
00:47:20|2.4032
00:47:21|2.4057
00:47:22|2.4057
00:47:23|2.4057
00:47:23|2.4057
00:47:25|2.4057
00:47:25|2.4057
00:47:27|2.4057
00:47:28|2.4057
00:47:28|2.4057
00:47:30|2.4057
00:47:32|2.4012
00:47:33|2.4057
00:47:33|2.4076
00:47:35|2.4076
00:47:36|2.4076
00:47:36|2.4076
00:47:38|2.4076
00:47:39|2.4076
00:47:40|2.4076
00:47:41|2.4076
00:47:42|2.4076
00:47:43|2.4076
00:47:44|2.4076
00:47:45|2.4076
00:47:46|2.4076
00:47:47|2.4076
00:47:48|2.4076
00:47:49|2.4076
00:47:50|2.4076
00:47:51|2.4067
00:47:52|2.4067
00:47:53|2.4067
00:47:54|2.4067
00:47:55|2.4067
00:47:56|2.4067
00:47:57|2.4067
00:47:58|2.4067
00:47:59|2.4067
00:48:00|2.4086
00:48:01|2.4086
00:48:02|2.4086
00:48:03|2.4086
00:48:04|2.4086
00:48:05|2.4086
00:48:06|2.4086
00:48:07|2.4086
00:48:08|2.4086
00:48:09|2.4086
00:48:10|2.4086
00:48:11|2.4086
00:48:12|2.4055
00:48:13|2.4055
00:48:14|2.4055
00:48:15|2.4055
00:48:16|2.4055
00:48:17|2.4055
00:48:18|2.4056
00:48:19|2.4056
00:48:20|2.4056
00:48:21|2.4056
00:48:22|2.4056
00:48:23|2.4056
00:48:24|2.4056
00:48:25|2.4056
00:48:26|2.4056
00:48:27|2.4056
00:48:28|2.4082
00:48:29|2.4082
00:48:30|2.4082
00:48:31|2.4082
00:48:33|2.4082
00:48:33|2.4082
00:48:34|2.4086
00:48:35|2.4086
00:48:37|2.4086
00:48:38|2.4086
00:48:39|2.4086
00:48:40|2.4086
00:48:41|2.4086
00:48:42|2.4086
00:48:44|2.4086
00:48:44|2.407
00:48:45|2.4026
00:48:46|2.4026
00:48:47|2.4048
00:48:48|2.4048
00:48:49|2.4048
00:48:50|2.4069
00:48:51|2.4069
00:48:52|2.4069
00:48:53|2.4069
00:48:54|2.4069
00:48:55|2.4069
00:48:56|2.4069
00:48:57|2.4069
00:48:58|2.4056
00:48:59|2.4056
00:49:00|2.4056
00:49:01|2.4056
00:49:02|2.4056
00:49:03|2.4056
00:49:04|2.4056
00:49:05|2.4056
00:49:06|2.4056
00:49:07|2.4056
00:49:08|2.4056
00:49:09|2.4056
00:49:10|2.4056
00:49:11|2.4056
00:49:12|2.4056
00:49:13|2.4056
00:49:14|2.4056
00:49:15|2.4056
00:49:16|2.4017
00:49:18|2.4021
00:49:18|2.4021
00:49:20|2.4021
00:49:20|2.4021
00:49:21|2.4021
00:49:22|2.4021
00:49:23|2.4021
00:49:25|2.4021
00:49:26|2.4021
00:49:27|2.4021
00:49:27|2.4021
00:49:29|2.4021
00:49:29|2.4021
00:49:30|2.4021
00:49:31|2.4021
00:49:33|2.4021
00:49:34|2.4021
00:49:36|2.4021
00:49:37|2.4021
00:49:37|2.4021
00:49:39|2.4021
00:49:39|2.4021
00:49:41|2.4021
00:49:42|2.4021
00:49:43|2.4021
00:49:44|2.4021
00:49:45|2.4021
00:49:46|2.4021
00:49:47|2.4021
00:49:48|2.4021
00:49:49|2.4021
00:49:50|2.4021
00:49:51|2.4021
00:49:52|2.4021
00:49:53|2.4021
00:49:55|2.4021
00:49:55|2.4021
00:49:56|2.4021
00:49:57|2.4021
00:49:58|2.4021
00:49:59|2.4021
00:50:00|2.4021
00:50:01|2.4021
00:50:02|2.4021
00:50:03|2.4021
00:50:04|2.4021
00:50:05|2.4021
00:50:06|2.4021
00:50:07|2.4021
00:50:08|2.4021
00:50:09|2.4021
00:50:10|2.4021
00:50:11|2.4007
00:50:12|2.4007
00:50:13|2.4007
00:50:14|2.4007
00:50:15|2.4007
00:50:16|2.4007
00:50:17|2.4007
00:50:18|2.4007
00:50:19|2.4007
00:50:20|2.4007
00:50:21|2.4011
00:50:22|2.4011
00:50:23|2.4015
00:50:24|2.4015
00:50:25|2.4015
00:50:26|2.4015
00:50:27|2.4015
00:50:28|2.4015
00:50:29|2.4015
00:50:30|2.4015
00:50:31|2.4015
00:50:32|2.4015
00:50:33|2.4015
00:50:35|2.4015
00:50:36|2.4015
00:50:37|2.4015
00:50:38|2.4015
00:50:39|2.4015
00:50:40|2.4015
00:50:41|2.4058
00:50:42|2.4059
00:50:43|2.4059
00:50:45|2.4059
00:50:45|2.4059
00:50:46|2.4059
00:50:47|2.4059
00:50:48|2.4059
00:50:49|2.4059
00:50:50|2.4059
00:50:51|2.4059
00:50:52|2.4059
00:50:53|2.4059
00:50:55|2.4059
00:50:55|2.4057
00:50:56|2.4057
00:50:57|2.4057
00:50:58|2.4057
00:50:59|2.4057
00:51:00|2.4057
00:51:01|2.4057
00:51:02|2.4057
00:51:03|2.4057
00:51:04|2.4057
00:51:05|2.4057
00:51:06|2.4057
00:51:07|2.4057
00:51:08|2.4057
00:51:10|2.4057
00:51:10|2.4057
00:51:11|2.4057
00:51:12|2.4057
00:51:14|2.4057
00:51:15|2.4057
00:51:16|2.4051
00:51:17|2.4051
00:51:18|2.4051
00:51:19|2.4051
00:51:20|2.4051
00:51:21|2.4051
00:51:22|2.4051
00:51:23|2.4051
00:51:24|2.4051
00:51:25|2.4051
00:51:26|2.4051
00:51:27|2.4051
00:51:28|2.4051
00:51:29|2.4051
00:51:30|2.4051
00:51:31|2.4051
00:51:32|2.4051
00:51:33|2.4025
00:51:34|2.4025
00:51:35|2.4025
00:51:37|2.4025
00:51:38|2.4025
00:51:39|2.4025
00:51:39|2.4025
00:51:41|2.4021
00:51:42|2.4021
00:51:44|2.4021
00:51:44|2.4021
00:51:45|2.4021
00:51:46|2.4021
00:51:48|2.4021
00:51:49|2.4021
00:51:50|2.4021
00:51:51|2.4021
00:51:52|2.4021
00:51:53|2.4021
00:51:54|2.4021
00:51:55|2.4021
00:51:56|2.4021
00:51:57|2.4021
00:51:58|2.4021
00:51:59|2.4021
00:52:00|2.4021
00:52:01|2.4022
00:52:02|2.4022
00:52:03|2.4022
00:52:04|2.4022
00:52:05|2.4022
00:52:06|2.4022
00:52:07|2.4022
00:52:08|2.4022
00:52:09|2.4022
00:52:10|2.4022
00:52:11|2.4022
00:52:12|2.4022
00:52:13|2.4022
00:52:14|2.4022
00:52:15|2.4022
00:52:16|2.4022
00:52:17|2.4022
00:52:18|2.4022
00:52:19|2.4022
00:52:20|2.4022
00:52:21|2.4022
00:52:23|2.4022
00:52:23|2.4022
00:52:24|2.4022
00:52:25|2.4022
00:52:26|2.4022
00:52:27|2.4022
00:52:28|2.4022
00:52:29|2.4022
00:52:30|2.4022
00:52:31|2.4022
00:52:32|2.4022
00:52:33|2.4022
00:52:34|2.4022
00:52:36|2.4022
00:52:37|2.4022
00:52:38|2.4022
00:52:38|2.4022
00:52:40|2.4022
00:52:41|2.4022
00:52:42|2.4022
00:52:44|2.4024
00:52:44|2.4024
00:52:45|2.4024
00:52:46|2.4024
00:52:47|2.4024
00:52:48|2.4024
00:52:49|2.4024
00:52:50|2.4024
00:52:51|2.4024
00:52:52|2.4048
00:52:53|2.4048
00:52:54|2.4048
00:52:55|2.4048
00:52:56|2.4048
00:52:57|2.4048
00:52:58|2.4048
00:53:00|2.4048
00:53:00|2.4048
00:53:01|2.4048
00:53:02|2.4048
00:53:03|2.4048
00:53:04|2.4024
00:53:05|2.4024
00:53:06|2.4024
00:53:07|2.4024
00:53:08|2.4024
00:53:09|2.4024
00:53:10|2.4024
00:53:11|2.4024
00:53:12|2.4024
00:53:13|2.4024
00:53:14|2.4024
00:53:16|2.404
00:53:17|2.404
00:53:17|2.404
00:53:18|2.404
00:53:20|2.404
00:53:21|2.404
00:53:22|2.404
00:53:23|2.404
00:53:24|2.404
00:53:25|2.404
00:53:26|2.404
00:53:26|2.404
00:53:27|2.4022
00:53:29|2.4022
00:53:29|2.4022
00:53:31|2.4022
00:53:32|2.4022
00:53:33|2.4022
00:53:34|2.4022
00:53:34|2.4022
00:53:36|2.4022
00:53:37|2.4022
00:53:39|2.4022
00:53:39|2.4022
00:53:40|2.4022
00:53:42|2.4025
00:53:43|2.4025
00:53:44|2.4025
00:53:45|2.4022
00:53:45|2.4022
00:53:47|2.4022
00:53:49|2.4022
00:53:49|2.4022
00:53:50|2.4022
00:53:51|2.4022
00:53:52|2.4
00:53:53|2.4
00:53:54|2.4
00:53:55|2.4
00:53:56|2.4
00:53:57|2.4
00:53:58|2.4
00:53:59|2.4
00:54:00|2.4011
00:54:01|2.4011
00:54:02|2.4011
00:54:03|2.4011
00:54:04|2.4011
00:54:05|2.4011
00:54:06|2.4011
00:54:08|2.4011
00:54:08|2.4011
00:54:10|2.4011
00:54:10|2.4011
00:54:12|2.4
00:54:13|2.4
00:54:13|2.4
00:54:15|2.4019
00:54:16|2.4019
00:54:16|2.4019
00:54:18|2.4019
00:54:19|2.4019
00:54:19|2.4
00:54:21|2.4
00:54:22|2.4
00:54:23|2.4
00:54:24|2.4
00:54:25|2.4
00:54:26|2.4
00:54:27|2.4
00:54:28|2.4
00:54:29|2.4
00:54:30|2.3978
00:54:31|2.3971
00:54:32|2.3972
00:54:33|2.3977
00:54:34|2.3978
00:54:35|2.3978
00:54:35|2.3978
00:54:37|2.3978
00:54:38|2.3978
00:54:40|2.3978
00:54:40|2.3978
00:54:42|2.3978
00:54:43|2.3978
00:54:44|2.3978
00:54:45|2.3971
00:54:46|2.3971
00:54:47|2.3971
00:54:48|2.3957
00:54:50|2.395
00:54:50|2.3949
00:54:51|2.3949
00:54:52|2.3938
00:54:53|2.3938
00:54:54|2.3938
00:54:55|2.3938
00:54:56|2.3938
00:54:57|2.3938
00:54:58|2.3938
00:54:59|2.3945
00:55:00|2.3945
00:55:01|2.3945
00:55:02|2.3945
00:55:03|2.3903
00:55:04|2.3903
00:55:05|2.3903
00:55:06|2.3903
00:55:07|2.3903
00:55:08|2.3903
00:55:09|2.3903
00:55:10|2.391
00:55:11|2.391
00:55:12|2.391
00:55:13|2.3955
00:55:14|2.394
00:55:15|2.3968
00:55:16|2.3955
00:55:17|2.3955
00:55:18|2.3955
00:55:19|2.3955
00:55:20|2.3955
00:55:21|2.3955
00:55:22|2.3955
00:55:23|2.3955
00:55:24|2.3955
00:55:25|2.3955
00:55:26|2.3955
00:55:27|2.3955
00:55:28|2.3867
00:55:29|2.3876
00:55:30|2.3876
00:55:31|2.387
00:55:32|2.3878
00:55:33|2.3877
00:55:34|2.3877
00:55:35|2.3877
00:55:36|2.3877
00:55:37|2.3877
00:55:39|2.3877
00:55:39|2.3877
00:55:41|2.3877
00:55:42|2.3877
00:55:43|2.3877
00:55:45|2.389
00:55:45|2.389
00:55:46|2.389
00:55:47|2.389
00:55:48|2.389
00:55:49|2.3832
00:55:50|2.3862
00:55:51|2.384
00:55:53|2.384
00:55:53|2.384
00:55:54|2.3821
00:55:55|2.3826
00:55:56|2.3826
00:55:57|2.3826
00:55:58|2.3826
00:55:59|2.3826
00:56:00|2.3826
00:56:01|2.3826
00:56:02|2.3826
00:56:03|2.3826
00:56:04|2.3826
00:56:05|2.3826
00:56:06|2.3826
00:56:07|2.3829
00:56:08|2.3834
00:56:09|2.3834
00:56:10|2.3834
00:56:11|2.3834
00:56:12|2.3834
00:56:13|2.3834
00:56:14|2.3834
00:56:15|2.3834
00:56:16|2.3834
00:56:17|2.3834
00:56:18|2.3849
00:56:19|2.3842
00:56:20|2.3842
00:56:21|2.3842
00:56:22|2.3842
00:56:23|2.3842
00:56:24|2.3842
00:56:25|2.3842
00:56:26|2.3842
00:56:27|2.3842
00:56:28|2.3842
00:56:29|2.3842
00:56:30|2.3842
00:56:31|2.3842
00:56:32|2.3862
00:56:33|2.3862
00:56:34|2.3862
00:56:35|2.3862
00:56:36|2.3862
00:56:37|2.3862
00:56:38|2.3862
00:56:39|2.3862
00:56:40|2.3862
00:56:41|2.3862
00:56:42|2.3862
00:56:43|2.3862
00:56:45|2.3862
00:56:46|2.3862
00:56:47|2.3862
00:56:48|2.3862
00:56:48|2.3862
00:56:50|2.3862
00:56:50|2.3862
00:56:52|2.3862
00:56:53|2.3839
00:56:54|2.3839
00:56:55|2.3839
00:56:56|2.3839
00:56:57|2.3862
00:56:58|2.3862
00:56:59|2.3862
00:57:00|2.3862
00:57:01|2.3862
00:57:02|2.3862
00:57:03|2.3862
00:57:04|2.3862
00:57:05|2.3862
00:57:06|2.3862
00:57:07|2.3831
00:57:08|2.3831
00:57:09|2.3831
00:57:11|2.3831
00:57:11|2.3831
00:57:12|2.3831
00:57:13|2.3831
00:57:15|2.3831
00:57:15|2.3831
00:57:16|2.3831
00:57:18|2.3831
00:57:19|2.3831
00:57:20|2.3831
00:57:20|2.3831
00:57:22|2.3831
00:57:23|2.3831
00:57:24|2.3831
00:57:25|2.3831
00:57:26|2.3831
00:57:27|2.3831
00:57:27|2.3831
00:57:28|2.3831
00:57:30|2.3831
00:57:31|2.3831
00:57:31|2.385
00:57:32|2.385
00:57:34|2.385
00:57:35|2.385
00:57:35|2.385
00:57:37|2.385
00:57:37|2.385
00:57:39|2.385
00:57:39|2.385
00:57:40|2.385
00:57:42|2.385
00:57:43|2.3861
00:57:45|2.3861
00:57:46|2.3861
00:57:47|2.3861
00:57:47|2.3861
00:57:49|2.3861
00:57:50|2.3861
00:57:52|2.3861
00:57:52|2.3861
00:57:53|2.3861
00:57:54|2.3861
00:57:55|2.3861
00:57:56|2.3861
00:57:57|2.3861
00:57:58|2.3861
00:57:59|2.3861
00:58:00|2.3861
00:58:01|2.3861
00:58:02|2.3861
00:58:03|2.3861
00:58:04|2.3861
00:58:05|2.3861
00:58:06|2.3861
00:58:08|2.3827
00:58:09|2.3827
00:58:10|2.3827
00:58:10|2.3827
00:58:12|2.3827
00:58:12|2.3827
00:58:14|2.3827
00:58:14|2.3798
00:58:15|2.3798
00:58:17|2.3798
00:58:18|2.3798
00:58:19|2.3813
00:58:19|2.3814
00:58:21|2.3814
00:58:22|2.3823
00:58:23|2.3823
00:58:23|2.3823
00:58:24|2.3823
00:58:25|2.3823
00:58:27|2.3823
00:58:28|2.3823
00:58:28|2.3834
00:58:29|2.3834
00:58:31|2.3834
00:58:31|2.3814
00:58:33|2.3838
00:58:33|2.3866
00:58:34|2.3934
00:58:36|2.3985
00:58:36|2.3962
00:58:37|2.403
00:58:39|2.4001
00:58:39|2.399
00:58:41|2.3986
00:58:42|2.3986
00:58:43|2.3986
00:58:44|2.3986
00:58:45|2.3986
00:58:46|2.3986
00:58:47|2.3972
00:58:48|2.3972
00:58:49|2.3972
00:58:50|2.3972
00:58:50|2.3972
00:58:52|2.3954
00:58:53|2.3954
00:58:55|2.3954
00:58:56|2.3953
00:58:57|2.3953
00:58:58|2.3953
00:58:59|2.3953
00:59:00|2.3953
00:59:01|2.3953
00:59:02|2.3953
00:59:03|2.3953
00:59:04|2.3953
00:59:05|2.3953
00:59:06|2.3953
00:59:07|2.3953
00:59:08|2.3953
00:59:09|2.3953
00:59:10|2.3953
00:59:11|2.3953
00:59:12|2.3953
00:59:13|2.3953
00:59:14|2.3953
00:59:15|2.3975
00:59:16|2.3975
00:59:17|2.3975
00:59:18|2.3975
00:59:19|2.3975
00:59:20|2.3942
00:59:22|2.3936
00:59:22|2.3936
00:59:23|2.3936
00:59:24|2.3936
00:59:26|2.3936
00:59:27|2.3936
00:59:27|2.3936
00:59:29|2.3936
00:59:30|2.3936
00:59:31|2.3936
00:59:32|2.391
00:59:33|2.391
00:59:34|2.3936
00:59:35|2.3936
00:59:36|2.3936
00:59:37|2.3936
00:59:38|2.3936
00:59:39|2.3936
00:59:40|2.3936
00:59:41|2.3936
00:59:41|2.3936
00:59:43|2.3936
00:59:45|2.3936
00:59:45|2.3936
00:59:46|2.3936
00:59:47|2.3936
00:59:48|2.3936
00:59:49|2.3936
00:59:50|2.3936
00:59:51|2.3936
00:59:53|2.3936
00:59:53|2.3936
00:59:55|2.3936
00:59:55|2.3936
00:59:57|2.394
00:59:58|2.409
00:59:59|2.4068
01:00:00|2.4068
01:00:01|2.4068
01:00:02|2.4068
01:00:03|2.4068
01:00:04|2.4068
01:00:05|2.4068
01:00:06|2.4068
01:00:07|2.4068
01:00:08|2.4068
01:00:09|2.4068
01:00:10|2.4068
01:00:11|2.4068
01:00:12|2.4068
01:00:13|2.4018
01:00:14|2.3992
01:00:15|2.4
01:00:16|2.4
01:00:17|2.4
01:00:18|2.4
01:00:19|2.4
01:00:20|2.4
01:00:21|2.4
01:00:22|2.4
01:00:23|2.3979
01:00:24|2.3979
01:00:25|2.3979
01:00:26|2.3979
01:00:27|2.3979
01:00:28|2.3979
01:00:29|2.3979
01:00:30|2.3979
01:00:32|2.3979
01:00:32|2.3979
01:00:33|2.3979
01:00:34|2.3979
01:00:35|2.3979
01:00:36|2.3979
01:00:37|2.3979
01:00:38|2.3958
01:00:39|2.3958
01:00:40|2.3958
01:00:41|2.3958
01:00:42|2.3958
01:00:44|2.3958
01:00:45|2.3958
01:00:46|2.3958
01:00:48|2.3958
01:00:49|2.3958
01:00:50|2.3958
01:00:51|2.4002
01:00:52|2.4002
01:00:53|2.4002
01:00:54|2.4002
01:00:56|2.4002
01:00:56|2.4002
01:00:57|2.4002
01:00:58|2.4002
01:00:59|2.4002
01:01:00|2.4012
01:01:01|2.4012
01:01:02|2.4012
01:01:03|2.4012
01:01:04|2.4012
01:01:05|2.4012
01:01:06|2.4012
01:01:07|2.4012
01:01:08|2.4012
01:01:09|2.3968
01:01:10|2.3968
01:01:11|2.3968
01:01:13|2.3968
01:01:13|2.3968
01:01:15|2.4056
01:01:16|2.4056
01:01:17|2.4056
01:01:18|2.4056
01:01:18|2.404
01:01:20|2.404
01:01:20|2.404
01:01:22|2.404
01:01:22|2.404
01:01:23|2.404
01:01:25|2.404
01:01:25|2.404
01:01:26|2.404
01:01:27|2.404
01:01:28|2.404
01:01:30|2.404
01:01:30|2.404
01:01:31|2.404
01:01:33|2.404
01:01:34|2.404
01:01:35|2.404
01:01:36|2.404
01:01:37|2.404
01:01:38|2.404
01:01:39|2.404
01:01:40|2.404
01:01:41|2.404
01:01:42|2.404
01:01:43|2.404
01:01:44|2.404
01:01:46|2.3991
01:01:47|2.3991
01:01:48|2.3991
01:01:49|2.3991
01:01:51|2.3991
01:01:52|2.3991
01:01:53|2.4001
01:01:54|2.4001
01:01:54|2.4001
01:01:55|2.4001
01:01:57|2.4001
01:01:58|2.4001
01:01:59|2.4001
01:02:00|2.4032
01:02:01|2.4032
01:02:02|2.4032
01:02:03|2.4032
01:02:04|2.4032
01:02:05|2.4032
01:02:06|2.4032
01:02:07|2.4032
01:02:08|2.4032
01:02:09|2.4032
01:02:10|2.4032
01:02:11|2.4032
01:02:12|2.4032
01:02:13|2.4032
01:02:14|2.4032
01:02:15|2.3999
01:02:16|2.3999
01:02:17|2.3999
01:02:18|2.3999
01:02:19|2.3999
01:02:20|2.3999
01:02:21|2.3999
01:02:22|2.3999
01:02:23|2.3999
01:02:24|2.4
01:02:25|2.4
01:02:26|2.4
01:02:27|2.4
01:02:28|2.4
01:02:29|2.4
01:02:30|2.4
01:02:31|2.4
01:02:32|2.4
01:02:33|2.4
01:02:34|2.4
01:02:35|2.4
01:02:36|2.4
01:02:37|2.4
01:02:38|2.3988
01:02:39|2.3988
01:02:40|2.3988
01:02:41|2.3988
01:02:42|2.3988
01:02:43|2.3988
01:02:44|2.3988
01:02:45|2.3988
01:02:47|2.3988
01:02:48|2.3988
01:02:49|2.3988
01:02:50|2.3988
01:02:51|2.3988
01:02:52|2.3988
01:02:53|2.3988
01:02:54|2.3988
01:02:55|2.3999
01:02:55|2.3999
01:02:57|2.3999
01:02:58|2.3999
01:02:59|2.3999
01:03:00|2.3999
01:03:01|2.4024
01:03:02|2.4024
01:03:03|2.4024
01:03:04|2.4024
01:03:05|2.4024
01:03:06|2.4024
01:03:07|2.4024
01:03:08|2.4024
01:03:09|2.4024
01:03:10|2.4024
01:03:12|2.4024
01:03:12|2.4024
01:03:13|2.4034
01:03:14|2.4034
01:03:15|2.4031
01:03:16|2.4031
01:03:17|2.4031
01:03:18|2.4031
01:03:19|2.4031
01:03:20|2.4031
01:03:21|2.4031
01:03:22|2.4031
01:03:23|2.4031
01:03:24|2.4031
01:03:25|2.4031
01:03:26|2.4031
01:03:27|2.4031
01:03:28|2.4031
01:03:29|2.4022
01:03:30|2.4022
01:03:31|2.4022
01:03:32|2.4022
01:03:33|2.4022
01:03:35|2.4022
01:03:36|2.4022
01:03:36|2.4022
01:03:38|2.4022
01:03:38|2.4022
01:03:39|2.4022
01:03:40|2.4042
01:03:42|2.4046
01:03:42|2.4046
01:03:44|2.4046
01:03:45|2.4046
01:03:46|2.4046
01:03:47|2.4046
01:03:48|2.4046
01:03:49|2.4046
01:03:50|2.4046
01:03:51|2.4046
01:03:52|2.4046
01:03:54|2.4046
01:03:54|2.4046
01:03:55|2.4046
01:03:57|2.4021
01:03:57|2.4021
01:03:58|2.4021
01:03:59|2.4021
01:04:00|2.4021
01:04:01|2.4021
01:04:02|2.4021
01:04:03|2.4041
01:04:04|2.4041
01:04:05|2.4041
01:04:06|2.4041
01:04:08|2.4041
01:04:08|2.4041
01:04:09|2.4041
01:04:10|2.4041
01:04:11|2.4041
01:04:13|2.4041
01:04:14|2.4041
01:04:15|2.404
01:04:16|2.404
01:04:17|2.404
01:04:18|2.404
01:04:19|2.404
01:04:20|2.404
01:04:21|2.404
01:04:22|2.404
01:04:22|2.404
01:04:24|2.404
01:04:25|2.404
01:04:26|2.404
01:04:27|2.404
01:04:28|2.404
01:04:28|2.404
01:04:30|2.404
01:04:30|2.4039
01:04:32|2.4039
01:04:32|2.4039
01:04:34|2.4039
01:04:34|2.4
01:04:35|2.4
01:04:36|2.4019
01:04:38|2.4019
01:04:39|2.4019
01:04:40|2.4019
01:04:41|2.4019
01:04:42|2.4028
01:04:43|2.4028
01:04:43|2.4028
01:04:44|2.4028
01:04:46|2.4028
01:04:46|2.4028
01:04:48|2.4029
01:04:50|2.404
01:04:51|2.404
01:04:52|2.404
01:04:53|2.404
01:04:54|2.404
01:04:55|2.404
01:04:56|2.404
01:04:57|2.404
01:04:59|2.4042
01:05:00|2.4042
01:05:01|2.4042
01:05:02|2.4042
01:05:02|2.4042
01:05:04|2.4042
01:05:04|2.4042
01:05:06|2.4042
01:05:07|2.4042
01:05:08|2.4042
01:05:09|2.403
01:05:10|2.403
01:05:11|2.403
01:05:12|2.403
01:05:13|2.403
01:05:14|2.403
01:05:15|2.4055
01:05:16|2.4055
01:05:17|2.4055
01:05:18|2.4055
01:05:19|2.4055
01:05:20|2.4026
01:05:21|2.4068
01:05:22|2.4068
01:05:23|2.4068
01:05:24|2.4068
01:05:25|2.4068
01:05:26|2.4068
01:05:27|2.4068
01:05:28|2.4068
01:05:29|2.4068
01:05:30|2.4068
01:05:31|2.4068
01:05:33|2.4068
01:05:33|2.4068
01:05:35|2.4068
01:05:35|2.4068
01:05:36|2.4068
01:05:37|2.4043
01:05:38|2.4043
01:05:40|2.4043
01:05:41|2.4043
01:05:41|2.4043
01:05:42|2.4043
01:05:43|2.4043
01:05:45|2.4043
01:05:45|2.4043
01:05:46|2.4043
01:05:47|2.4043
01:05:49|2.4043
01:05:50|2.4043
01:05:51|2.4043
01:05:52|2.4043
01:05:53|2.4043
01:05:55|2.4043
01:05:56|2.4043
01:05:57|2.4043
01:05:58|2.4025
01:05:59|2.3972
01:06:00|2.3961
01:06:01|2.3947
01:06:02|2.3928
01:06:03|2.3928
01:06:04|2.3928
01:06:05|2.3962
01:06:06|2.3962
01:06:07|2.3962
01:06:08|2.3962
01:06:09|2.3962
01:06:10|2.4057
01:06:11|2.4057
01:06:12|2.4027
01:06:13|2.4027
01:06:14|2.4027
01:06:15|2.3979
01:06:16|2.3979
01:06:17|2.398
01:06:18|2.398
01:06:19|2.398
01:06:20|2.398
01:06:21|2.398
01:06:22|2.398
01:06:24|2.398
01:06:24|2.398
01:06:26|2.398
01:06:26|2.4026
01:06:27|2.4026
01:06:29|2.4026
01:06:29|2.4026
01:06:30|2.4026
01:06:31|2.4026
01:06:32|2.4026
01:06:33|2.4026
01:06:34|2.4026
01:06:35|2.4026
01:06:37|2.4026
01:06:37|2.4026
01:06:38|2.4026
01:06:40|2.4026
01:06:40|2.4026
01:06:41|2.4026
01:06:42|2.4026
01:06:43|2.4026
01:06:44|2.4026
01:06:46|2.4026
01:06:46|2.4034
01:06:47|2.4034
01:06:48|2.4034
01:06:49|2.4034
01:06:51|2.4034
01:06:53|2.4034
01:06:53|2.4034
01:06:55|2.4034
01:06:55|2.4034
01:06:57|2.4058
01:06:57|2.4058
01:06:59|2.4058
01:07:00|2.4058
01:07:00|2.4058
01:07:02|2.4058
01:07:03|2.4058
01:07:03|2.4058
01:07:04|2.4058
01:07:05|2.4058
01:07:07|2.4058
01:07:07|2.4058
01:07:08|2.4058
01:07:10|2.4058
01:07:11|2.4058
01:07:12|2.4058
01:07:12|2.4058
01:07:14|2.4058
01:07:14|2.4042
01:07:15|2.4042
01:07:16|2.4042
01:07:17|2.4042
01:07:19|2.4042
01:07:19|2.4042
01:07:21|2.4042
01:07:21|2.4042
01:07:22|2.4042
01:07:23|2.4042
01:07:25|2.4042
01:07:26|2.4042
01:07:27|2.4042
01:07:28|2.4042
01:07:29|2.4042
01:07:30|2.4042
01:07:31|2.4042
01:07:32|2.4042
01:07:33|2.4042
01:07:33|2.4042
01:07:35|2.4042
01:07:35|2.4052
01:07:37|2.4052
01:07:38|2.4052
01:07:39|2.4052
01:07:40|2.4052
01:07:40|2.4052
01:07:42|2.4052
01:07:43|2.4052
01:07:44|2.4052
01:07:45|2.4052
01:07:46|2.4052
01:07:47|2.4052
01:07:47|2.4052
01:07:49|2.4052
01:07:50|2.4052
01:07:51|2.4052
01:07:53|2.4052
01:07:53|2.4052
01:07:54|2.4052
01:07:55|2.4052
01:07:56|2.4052
01:07:57|2.4052
01:07:58|2.4052
01:08:00|2.4052
01:08:01|2.4052
01:08:02|2.4052
01:08:02|2.4052
01:08:04|2.4052
01:08:05|2.4052
01:08:06|2.4052
01:08:07|2.4052
01:08:08|2.4052
01:08:09|2.4052
01:08:10|2.4052
01:08:11|2.4052
01:08:12|2.4052
01:08:13|2.4052
01:08:14|2.4062
01:08:16|2.4062
01:08:16|2.4062
01:08:17|2.4062
01:08:18|2.3993
01:08:19|2.3972
01:08:20|2.3977
01:08:21|2.3977
01:08:22|2.3977
01:08:23|2.3977
01:08:24|2.3977
01:08:25|2.3977
01:08:26|2.3977
01:08:27|2.3977
01:08:28|2.3977
01:08:29|2.3977
01:08:30|2.3977
01:08:31|2.3977
01:08:32|2.3972
01:08:33|2.3991
01:08:34|2.4005
01:08:35|2.4034
01:08:36|2.4044
01:08:37|2.4044
01:08:39|2.4044
01:08:39|2.4044
01:08:40|2.4044
01:08:42|2.4044
01:08:43|2.4044
01:08:44|2.4044
01:08:44|2.4044
01:08:46|2.4044
01:08:46|2.4044
01:08:47|2.4044
01:08:48|2.4042
01:08:49|2.4042
01:08:50|2.4042
01:08:52|2.4042
01:08:54|2.4042
01:08:55|2.4044
01:08:56|2.4044
01:08:56|2.4044
01:08:57|2.4044
01:08:59|2.4044
01:09:00|2.4044
01:09:01|2.4044
01:09:02|2.4044
01:09:03|2.4044
01:09:04|2.4044
01:09:05|2.4044
01:09:06|2.4044
01:09:07|2.4044
01:09:08|2.4044
01:09:09|2.4044
01:09:10|2.4044
01:09:11|2.4044
01:09:12|2.4044
01:09:13|2.4044
01:09:14|2.4044
01:09:15|2.406
01:09:16|2.406
01:09:17|2.406
01:09:19|2.406
01:09:19|2.406
01:09:20|2.406
01:09:22|2.406
01:09:22|2.406
01:09:23|2.406
01:09:24|2.406
01:09:25|2.406
01:09:26|2.406
01:09:27|2.406
01:09:28|2.4017
01:09:29|2.4003
01:09:30|2.4003
01:09:31|2.4003
01:09:33|2.4
01:09:33|2.4
01:09:34|2.4
01:09:35|2.4
01:09:36|2.4
01:09:37|2.4
01:09:38|2.4
01:09:39|2.4
01:09:40|2.4
01:09:41|2.4
01:09:42|2.4
01:09:43|2.4
01:09:44|2.4008
01:09:45|2.4008
01:09:46|2.4008
01:09:47|2.4008
01:09:48|2.4008
01:09:49|2.399
01:09:50|2.399
01:09:51|2.4
01:09:53|2.4
01:09:54|2.4
01:09:56|2.4
01:09:56|2.4
01:09:57|2.4
01:09:59|2.4
01:09:59|2.4
01:10:01|2.4
01:10:02|2.4028
01:10:02|2.4028
01:10:04|2.4028
01:10:05|2.4028
01:10:06|2.4028
01:10:07|2.4028
01:10:08|2.4028
01:10:09|2.4028
01:10:10|2.4028
01:10:11|2.4028
01:10:12|2.4028
01:10:13|2.4028
01:10:15|2.4032
01:10:15|2.4032
01:10:16|2.4032
01:10:17|2.4032
01:10:18|2.4032
01:10:19|2.4032
01:10:20|2.4032
01:10:21|2.4032
01:10:22|2.4032
01:10:23|2.4032
01:10:25|2.4059
01:10:25|2.4059
01:10:27|2.4059
01:10:28|2.4059
01:10:29|2.4059
01:10:29|2.4059
01:10:30|2.4059
01:10:32|2.4059
01:10:33|2.4059
01:10:33|2.4059
01:10:34|2.4059
01:10:35|2.4059
01:10:37|2.4059
01:10:37|2.4059
01:10:38|2.4059
01:10:39|2.4059
01:10:41|2.4059
01:10:41|2.4059
01:10:43|2.4059
01:10:43|2.4059
01:10:44|2.4059
01:10:46|2.4059
01:10:46|2.4059
01:10:47|2.4059
01:10:48|2.4059
01:10:49|2.4059
01:10:51|2.4059
01:10:52|2.4059
01:10:52|2.4059
01:10:53|2.4059
01:10:55|2.4059
01:10:56|2.4059
01:10:57|2.4059
01:10:58|2.4059
01:10:59|2.4059
01:11:00|2.4059
01:11:01|2.4059
01:11:03|2.4059
01:11:03|2.4059
01:11:04|2.4059
01:11:05|2.4059
01:11:07|2.4059
01:11:08|2.4059
01:11:09|2.4059
01:11:10|2.4059
01:11:11|2.4059
01:11:12|2.4059
01:11:13|2.4059
01:11:14|2.4059
01:11:15|2.4058
01:11:16|2.4058
01:11:17|2.4058
01:11:18|2.4058
01:11:19|2.4058
01:11:20|2.4058
01:11:21|2.4058
01:11:22|2.4059
01:11:23|2.4059
01:11:24|2.4059
01:11:25|2.406
01:11:26|2.4081
01:11:27|2.4081
01:11:28|2.4081
01:11:29|2.4106
01:11:30|2.4106
01:11:31|2.4106
01:11:32|2.4106
01:11:33|2.4106
01:11:34|2.4106
01:11:35|2.4106
01:11:36|2.4106
01:11:37|2.4106
01:11:38|2.4106
01:11:39|2.4106
01:11:40|2.4106
01:11:41|2.4101
01:11:42|2.4101
01:11:43|2.4101
01:11:44|2.4101
01:11:45|2.4101
01:11:46|2.4101
01:11:47|2.4101
01:11:48|2.4101
01:11:49|2.4086
01:11:50|2.4086
01:11:51|2.4106
01:11:52|2.4108
01:11:53|2.4108
01:11:54|2.4108
01:11:56|2.4108
01:11:56|2.4108
01:11:58|2.4108
01:11:59|2.4108
01:12:00|2.4119
01:12:01|2.4119
01:12:03|2.4119
01:12:04|2.4119
01:12:05|2.4119
01:12:06|2.4124
01:12:07|2.4124
01:12:08|2.4124
01:12:09|2.4124
01:12:10|2.4124
01:12:11|2.4124
01:12:12|2.4124
01:12:13|2.4124
01:12:14|2.4113
01:12:15|2.4139
01:12:16|2.4139
01:12:17|2.4139
01:12:18|2.4139
01:12:19|2.4139
01:12:20|2.4139
01:12:21|2.4139
01:12:22|2.4139
01:12:23|2.4139
01:12:24|2.4139
01:12:25|2.4042
01:12:26|2.4008
01:12:27|2.4046
01:12:28|2.4046
01:12:29|2.4046
01:12:30|2.4046
01:12:31|2.4046
01:12:32|2.4046
01:12:33|2.4046
01:12:34|2.4046
01:12:35|2.407
01:12:36|2.407
01:12:37|2.409
01:12:38|2.409
01:12:39|2.409
01:12:40|2.409
01:12:41|2.409
01:12:42|2.409
01:12:43|2.409
01:12:44|2.409
01:12:45|2.4107
01:12:46|2.4107
01:12:47|2.4118
01:12:49|2.4118
01:12:49|2.4146
01:12:51|2.4151
01:12:51|2.4156
01:12:53|2.4156
01:12:53|2.4156
01:12:54|2.4156
01:12:56|2.4156
01:12:57|2.4156
01:12:57|2.4156
01:12:59|2.4156
01:13:01|2.4156
01:13:01|2.4156
01:13:02|2.4156
01:13:03|2.4156
01:13:04|2.418
01:13:05|2.418
01:13:07|2.418
01:13:08|2.418
01:13:09|2.418
01:13:10|2.4183
01:13:10|2.4229
01:13:12|2.4229
01:13:12|2.4208
01:13:14|2.4187
01:13:15|2.4176
01:13:16|2.4218
01:13:17|2.4218
01:13:17|2.4218
01:13:18|2.4218
01:13:20|2.4218
01:13:20|2.4218
01:13:21|2.4218
01:13:22|2.4218
01:13:23|2.4218
01:13:24|2.4218
01:13:26|2.4188
01:13:26|2.4188
01:13:27|2.4188
01:13:29|2.4188
01:13:30|2.4188
01:13:31|2.4192
01:13:32|2.4192
01:13:33|2.4192
01:13:34|2.4192
01:13:35|2.4207
01:13:36|2.4207
01:13:37|2.4207
01:13:38|2.4104
01:13:39|2.4152
01:13:40|2.4118
01:13:41|2.4117
01:13:42|2.4117
01:13:43|2.4117
01:13:45|2.4117
01:13:45|2.4173
01:13:46|2.4191
01:13:47|2.4205
01:13:49|2.4205
01:13:49|2.4179
01:13:50|2.4179
01:13:51|2.4179
01:13:52|2.4213
01:13:54|2.4213
01:13:54|2.4213
01:13:55|2.4207
01:13:57|2.4207
01:13:58|2.4207
01:13:59|2.4207
01:14:00|2.4207
01:14:02|2.4239
01:14:03|2.4239
01:14:03|2.4232
01:14:05|2.4232
01:14:06|2.4232
01:14:07|2.4232
01:14:07|2.4232
01:14:09|2.4232
01:14:10|2.4232
01:14:11|2.4232
01:14:12|2.4232
01:14:13|2.4232
01:14:14|2.4207
01:14:15|2.4236
01:14:16|2.4236
01:14:17|2.4236
01:14:18|2.4236
01:14:19|2.4236
01:14:20|2.4236
01:14:21|2.4236
01:14:22|2.4236
01:14:23|2.4236
01:14:24|2.424
01:14:25|2.4249
01:14:26|2.4247
01:14:27|2.4247
01:14:28|2.4247
01:14:29|2.4247
01:14:30|2.4247
01:14:31|2.4234
01:14:32|2.4201
01:14:33|2.4201
01:14:34|2.4219
01:14:35|2.4219
01:14:36|2.4219
01:14:37|2.4219
01:14:38|2.4219
01:14:39|2.4219
01:14:40|2.4219
01:14:41|2.4219
01:14:42|2.4219
01:14:43|2.4219
01:14:44|2.4219
01:14:45|2.4219
01:14:46|2.4219
01:14:47|2.4219
01:14:48|2.4219
01:14:49|2.4219
01:14:50|2.4219
01:14:51|2.4219
01:14:52|2.4219
01:14:53|2.4219
01:14:54|2.4219
01:14:55|2.4219
01:14:56|2.4219
01:14:57|2.4219
01:14:59|2.4219
01:14:59|2.4219
01:15:01|2.4219
01:15:02|2.4219
01:15:03|2.4219
01:15:04|2.4219
01:15:05|2.4219
01:15:06|2.4219
01:15:07|2.4219
01:15:08|2.4219
01:15:09|2.4219
01:15:10|2.4219
01:15:10|2.4219
01:15:12|2.4219
01:15:13|2.4219
01:15:14|2.4219
01:15:15|2.4219
01:15:16|2.4219
01:15:17|2.4219
01:15:18|2.4248
01:15:19|2.4219
01:15:20|2.4219
01:15:21|2.4219
01:15:22|2.4219
01:15:23|2.4219
01:15:24|2.4219
01:15:25|2.424
01:15:26|2.424
01:15:27|2.424
01:15:28|2.424
01:15:29|2.424
01:15:30|2.424
01:15:31|2.424
01:15:32|2.424
01:15:33|2.424
01:15:34|2.424
01:15:35|2.424
01:15:36|2.424
01:15:37|2.424
01:15:38|2.424
01:15:39|2.4201
01:15:40|2.4201
01:15:41|2.4201
01:15:42|2.4201
01:15:43|2.4201
01:15:44|2.4201
01:15:45|2.4201
01:15:46|2.4201
01:15:47|2.4201
01:15:48|2.4201
01:15:49|2.4201
01:15:50|2.4239
01:15:51|2.4239
01:15:52|2.4239
01:15:53|2.4239
01:15:54|2.4239
01:15:55|2.4239
01:15:56|2.4239
01:15:57|2.4239
01:15:58|2.4239
01:16:00|2.4239
01:16:00|2.4239
01:16:01|2.4239
01:16:02|2.4239
01:16:03|2.4239
01:16:04|2.4239
01:16:05|2.4239
01:16:07|2.4239
01:16:07|2.4239
01:16:09|2.4239
01:16:10|2.4239
01:16:11|2.4239
01:16:12|2.4239
01:16:12|2.4243
01:16:14|2.4243
01:16:15|2.4243
01:16:16|2.4243
01:16:16|2.4243
01:16:18|2.4243
01:16:19|2.4239
01:16:20|2.4239
01:16:21|2.4239
01:16:22|2.4239
01:16:23|2.4239
01:16:24|2.4239
01:16:25|2.4239
01:16:26|2.4239
01:16:27|2.4239
01:16:28|2.4239
01:16:29|2.4239
01:16:30|2.4239
01:16:31|2.4239
01:16:32|2.4239
01:16:33|2.4239
01:16:34|2.4239
01:16:35|2.4239
01:16:36|2.4263
01:16:37|2.4239
01:16:38|2.4239
01:16:39|2.4239
01:16:39|2.4239
01:16:41|2.4239
01:16:42|2.4239
01:16:43|2.4239
01:16:44|2.4239
01:16:45|2.4239
01:16:46|2.4239
01:16:47|2.4239
01:16:48|2.4239
01:16:49|2.4242
01:16:50|2.4242
01:16:51|2.4264
01:16:52|2.4264
01:16:53|2.4264
01:16:54|2.4264
01:16:55|2.4245
01:16:56|2.4245
01:16:57|2.4245
01:16:58|2.4245
01:16:59|2.4245
01:17:00|2.4245
01:17:02|2.4245
01:17:02|2.4245
01:17:04|2.4245
01:17:05|2.4245
01:17:05|2.4245
01:17:07|2.4245
01:17:07|2.4245
01:17:09|2.4245
01:17:10|2.4245
01:17:11|2.4245
01:17:12|2.4245
01:17:13|2.4245
01:17:14|2.4245
01:17:15|2.4245
01:17:16|2.4245
01:17:17|2.4245
01:17:18|2.4245
01:17:19|2.4245
01:17:20|2.4245
01:17:21|2.4245
01:17:22|2.4245
01:17:23|2.4245
01:17:24|2.4245
01:17:25|2.4245
01:17:26|2.4245
01:17:27|2.4269
01:17:28|2.4269
01:17:29|2.4269
01:17:30|2.4269
01:17:31|2.4269
01:17:32|2.4269
01:17:33|2.4269
01:17:34|2.4269
01:17:35|2.4269
01:17:36|2.4269
01:17:37|2.4273
01:17:38|2.4273
01:17:39|2.4273
01:17:40|2.4256
01:17:41|2.4256
01:17:42|2.4256
01:17:43|2.4269
01:17:44|2.4269
01:17:46|2.4275
01:17:46|2.4275
01:17:47|2.4275
01:17:48|2.4275
01:17:49|2.4275
01:17:50|2.4275
01:17:51|2.4275
01:17:52|2.4275
01:17:53|2.4275
01:17:54|2.4275
01:17:55|2.4275
01:17:57|2.4275
01:17:57|2.4275
01:17:58|2.4275
01:17:59|2.4275
01:18:00|2.4275
01:18:02|2.4275
01:18:03|2.4284
01:18:04|2.4284
01:18:05|2.4284
01:18:07|2.4284
01:18:07|2.4275
01:18:09|2.4275
01:18:10|2.4282
01:18:11|2.4282
01:18:12|2.4283
01:18:13|2.4283
01:18:14|2.4284
01:18:15|2.4284
01:18:16|2.4284
01:18:17|2.4284
01:18:18|2.4284
01:18:19|2.4284
01:18:20|2.429
01:18:21|2.43
01:18:22|2.43
01:18:23|2.4322
01:18:24|2.4302
01:18:25|2.4302
01:18:26|2.4302
01:18:27|2.4315
01:18:28|2.4315
01:18:29|2.4315
01:18:30|2.4315
01:18:31|2.4315
01:18:32|2.4315
01:18:33|2.4315
01:18:34|2.4315
01:18:35|2.4315
01:18:36|2.4315
01:18:37|2.4315
01:18:38|2.4315
01:18:39|2.4315
01:18:40|2.4315
01:18:41|2.429
01:18:42|2.4312
01:18:43|2.4318
01:18:44|2.4317
01:18:45|2.4317
01:18:46|2.4317
01:18:47|2.4317
01:18:48|2.4317
01:18:49|2.4317
01:18:50|2.4317
01:18:51|2.4317
01:18:52|2.4317
01:18:53|2.4329
01:18:54|2.4329
01:18:55|2.4329
01:18:56|2.4329
01:18:57|2.4317
01:18:58|2.4317
01:18:59|2.4317
01:19:00|2.4318
01:19:01|2.4318
01:19:03|2.4318
01:19:03|2.4318
01:19:05|2.4338
01:19:05|2.4338
01:19:07|2.4338
01:19:08|2.4338
01:19:09|2.4338
01:19:10|2.4338
01:19:11|2.4318
01:19:11|2.4318
01:19:13|2.4318
01:19:13|2.4339
01:19:14|2.4339
01:19:15|2.4339
01:19:16|2.4339
01:19:18|2.4339
01:19:19|2.4339
01:19:19|2.4339
01:19:21|2.4339
01:19:22|2.4339
01:19:23|2.4321
01:19:23|2.4321
01:19:24|2.4339
01:19:26|2.4339
01:19:27|2.4346
01:19:27|2.4361
01:19:28|2.436
01:19:30|2.4361
01:19:30|2.4361
01:19:31|2.4363
01:19:32|2.4363
01:19:34|2.4366
01:19:34|2.4366
01:19:35|2.4366
01:19:37|2.4366
01:19:38|2.4366
01:19:39|2.4378
01:19:40|2.4378
01:19:41|2.4378
01:19:42|2.4407
01:19:43|2.4398
01:19:44|2.4398
01:19:45|2.4409
01:19:46|2.4409
01:19:47|2.4409
01:19:48|2.4409
01:19:49|2.4409
01:19:51|2.4409
01:19:51|2.4409
01:19:52|2.4409
01:19:53|2.4432
01:19:54|2.4415
01:19:55|2.4415
01:19:56|2.4415
01:19:57|2.4397
01:19:58|2.4382
01:19:59|2.4382
01:20:00|2.4382
01:20:01|2.4384
01:20:03|2.4384
01:20:04|2.4384
01:20:05|2.4403
01:20:06|2.4403
01:20:07|2.4403
01:20:08|2.4403
01:20:09|2.4352
01:20:11|2.4382
01:20:11|2.4382
01:20:13|2.4382
01:20:13|2.4382
01:20:14|2.4377
01:20:15|2.4377
01:20:16|2.4377
01:20:18|2.4379
01:20:19|2.4379
01:20:20|2.4379
01:20:21|2.4379
01:20:22|2.4368
01:20:23|2.4368
01:20:23|2.4368
01:20:25|2.4368
01:20:25|2.4368
01:20:27|2.4368
01:20:28|2.4368
01:20:29|2.4375
01:20:30|2.4375
01:20:31|2.4384
01:20:32|2.4384
01:20:33|2.4384
01:20:34|2.4384
01:20:35|2.4384
01:20:36|2.4384
01:20:37|2.4365
01:20:37|2.4365
01:20:39|2.4365
01:20:40|2.4365
01:20:41|2.4365
01:20:42|2.4365
01:20:44|2.4365
01:20:44|2.4383
01:20:45|2.4383
01:20:46|2.4383
01:20:47|2.4383
01:20:48|2.4383
01:20:49|2.4383
01:20:50|2.4383
01:20:51|2.4344
01:20:52|2.4344
01:20:53|2.4344
01:20:54|2.4344
01:20:55|2.4354
01:20:56|2.4354
01:20:57|2.4354
01:20:58|2.436
01:20:59|2.436
01:21:00|2.436
01:21:01|2.436
01:21:03|2.438
01:21:04|2.438
01:21:05|2.438
01:21:06|2.4416
01:21:07|2.4416
01:21:08|2.4371
01:21:09|2.4371
01:21:10|2.4392
01:21:12|2.438
01:21:12|2.438
01:21:13|2.438
01:21:14|2.438
01:21:16|2.438
01:21:16|2.4416
01:21:18|2.4416
01:21:18|2.4416
01:21:19|2.4412
01:21:20|2.4419
01:21:21|2.4419
01:21:22|2.4419
01:21:23|2.4419
01:21:24|2.4419
01:21:25|2.4419
01:21:27|2.4419
01:21:28|2.4419
01:21:29|2.4419
01:21:29|2.4419
01:21:30|2.4419
01:21:32|2.4405
01:21:33|2.4385
01:21:34|2.4395
01:21:34|2.441
01:21:35|2.441
01:21:36|2.441
01:21:37|2.441
01:21:39|2.441
01:21:39|2.441
01:21:40|2.441
01:21:41|2.441
01:21:43|2.441
01:21:44|2.441
01:21:44|2.441
01:21:45|2.441
01:21:47|2.441
01:21:48|2.441
01:21:49|2.441
01:21:49|2.441
01:21:51|2.441
01:21:52|2.441
01:21:53|2.441
01:21:53|2.441
01:21:54|2.441
01:21:55|2.446
01:21:56|2.4395
01:21:57|2.4329
01:21:58|2.4365
01:22:00|2.4365
01:22:01|2.4365
01:22:01|2.4365
01:22:02|2.4365
01:22:03|2.4365
01:22:05|2.4365
01:22:07|2.4365
01:22:08|2.4365
01:22:09|2.4365
01:22:10|2.4365
01:22:11|2.4365
01:22:12|2.4365
01:22:12|2.4365
01:22:14|2.4365
01:22:15|2.4365
01:22:15|2.4365
01:22:16|2.4365
01:22:18|2.4365
01:22:19|2.4365
01:22:20|2.4362
01:22:21|2.4362
01:22:22|2.4362
01:22:23|2.4344
01:22:24|2.4344
01:22:25|2.4344
01:22:26|2.4344
01:22:27|2.4344
01:22:28|2.4344
01:22:29|2.4344
01:22:30|2.4344
01:22:31|2.4344
01:22:32|2.4344
01:22:33|2.4344
01:22:34|2.4371
01:22:35|2.4371
01:22:36|2.4371
01:22:37|2.4408
01:22:38|2.4399
01:22:39|2.4399
01:22:40|2.4399
01:22:41|2.4399
01:22:42|2.4414
01:22:43|2.4414
01:22:44|2.4422
01:22:45|2.4422
01:22:46|2.4422
01:22:47|2.4422
01:22:48|2.439
01:22:49|2.439
01:22:50|2.439
01:22:51|2.439
01:22:52|2.4397
01:22:53|2.4414
01:22:54|2.4415
01:22:55|2.4415
01:22:56|2.4413
01:22:57|2.4413
01:22:58|2.4413
01:22:59|2.4413
01:23:00|2.4413
01:23:01|2.444
01:23:02|2.444
01:23:03|2.444
01:23:04|2.444
01:23:05|2.444
01:23:07|2.444
01:23:08|2.444
01:23:08|2.444
01:23:10|2.444
01:23:10|2.444
01:23:12|2.444
01:23:13|2.444
01:23:14|2.444
01:23:15|2.444
01:23:16|2.444
01:23:16|2.444
01:23:18|2.4427
01:23:19|2.4468
01:23:20|2.4423
01:23:21|2.4423
01:23:22|2.4423
01:23:23|2.4423
01:23:24|2.4423
01:23:25|2.4423
01:23:26|2.4423
01:23:27|2.4423
01:23:28|2.4423
01:23:29|2.4424
01:23:30|2.4415
01:23:30|2.4377
01:23:32|2.438
01:23:33|2.438
01:23:34|2.438
01:23:35|2.438
01:23:36|2.438
01:23:36|2.4383
01:23:38|2.4383
01:23:39|2.4383
01:23:40|2.434
01:23:41|2.434
01:23:43|2.434
01:23:44|2.4376
01:23:45|2.4376
01:23:46|2.4376
01:23:47|2.4376
01:23:47|2.4376
01:23:48|2.4376
01:23:49|2.4376
01:23:51|2.4376
01:23:51|2.4376
01:23:52|2.4376
01:23:53|2.4376
01:23:55|2.4376
01:23:55|2.4376
01:23:56|2.4376
01:23:57|2.4376
01:23:58|2.4376
01:23:59|2.4376
01:24:00|2.4376
01:24:01|2.4376
01:24:02|2.4376
01:24:03|2.4376
01:24:04|2.4376
01:24:06|2.4376
01:24:07|2.4376
01:24:08|2.4376
01:24:10|2.4376
01:24:11|2.4376
01:24:12|2.4376
01:24:13|2.4392
01:24:14|2.4392
01:24:15|2.4376
01:24:16|2.4368
01:24:17|2.4368
01:24:18|2.4368
01:24:19|2.4368
01:24:20|2.4368
01:24:21|2.4368
01:24:22|2.4368
01:24:23|2.4368
01:24:24|2.4353
01:24:25|2.4353
01:24:26|2.4353
01:24:27|2.4353
01:24:28|2.4353
01:24:29|2.4353
01:24:30|2.4353
01:24:31|2.4353
01:24:32|2.4354
01:24:33|2.4354
01:24:34|2.4354
01:24:35|2.4402
01:24:36|2.4402
01:24:37|2.4402
01:24:38|2.4402
01:24:39|2.4402
01:24:40|2.4402
01:24:41|2.4391
01:24:42|2.4391
01:24:43|2.4391
01:24:44|2.4391
01:24:45|2.4391
01:24:46|2.4391
01:24:47|2.4391
01:24:48|2.4391
01:24:50|2.4391
01:24:51|2.4391
01:24:51|2.4391
01:24:52|2.4391
01:24:53|2.4391
01:24:54|2.4391
01:24:56|2.4391
01:24:56|2.4346
01:24:57|2.4346
01:24:59|2.4346
01:24:59|2.4346
01:25:00|2.4346
01:25:01|2.4346
01:25:02|2.4346
01:25:03|2.4346
01:25:04|2.4346
01:25:05|2.4346
01:25:06|2.4346
01:25:08|2.4346
01:25:09|2.4346
01:25:10|2.4346
01:25:11|2.4346
01:25:12|2.4346
01:25:13|2.4346
01:25:14|2.4346
01:25:15|2.4346
01:25:16|2.4328
01:25:17|2.4328
01:25:18|2.4328
01:25:19|2.4328
01:25:20|2.4328
01:25:21|2.4328
01:25:23|2.4328
01:25:23|2.4328
01:25:24|2.4328
01:25:25|2.4328
01:25:26|2.4328
01:25:27|2.4328
01:25:28|2.4328
01:25:29|2.4328
01:25:30|2.4328
01:25:31|2.4328
01:25:32|2.4338
01:25:34|2.4328
01:25:34|2.4328
01:25:35|2.4328
01:25:36|2.4328
01:25:38|2.4358
01:25:39|2.4328
01:25:39|2.4328
01:25:40|2.4328
01:25:42|2.4297
01:25:43|2.4293
01:25:43|2.4293
01:25:44|2.4293
01:25:46|2.4293
01:25:47|2.4296
01:25:47|2.4296
01:25:48|2.4296
01:25:50|2.4296
01:25:50|2.4296
01:25:52|2.4289
01:25:52|2.4291
01:25:53|2.4291
01:25:54|2.4291
01:25:56|2.4291
01:25:56|2.4291
01:25:57|2.4291
01:25:59|2.4291
01:25:59|2.4291
01:26:00|2.4291
01:26:01|2.4291
01:26:03|2.4291
01:26:03|2.4291
01:26:04|2.4291
01:26:05|2.4291
01:26:07|2.4291
01:26:08|2.4291
01:26:09|2.4291
01:26:10|2.4343
01:26:11|2.4343
01:26:12|2.4352
01:26:13|2.4368
01:26:15|2.4372
01:26:15|2.4372
01:26:17|2.4387
01:26:18|2.4387
01:26:19|2.4387
01:26:20|2.4387
01:26:21|2.4359
01:26:22|2.4342
01:26:23|2.4342
01:26:24|2.4342
01:26:24|2.4313
01:26:26|2.4321
01:26:26|2.43
01:26:28|2.43
01:26:29|2.43
01:26:30|2.43
01:26:30|2.43
01:26:32|2.43
01:26:33|2.43
01:26:34|2.4305
01:26:34|2.43
01:26:36|2.43
01:26:37|2.43
01:26:38|2.43
01:26:39|2.43
01:26:40|2.43
01:26:40|2.43
01:26:42|2.43
01:26:43|2.4315
01:26:44|2.4315
01:26:45|2.4315
01:26:46|2.4315
01:26:47|2.4315
01:26:48|2.4315
01:26:49|2.4315
01:26:50|2.4315
01:26:51|2.4315
01:26:52|2.4315
01:26:53|2.4315
01:26:55|2.4315
01:26:55|2.4315
01:26:56|2.4315
01:26:57|2.4315
01:26:58|2.4315
01:26:59|2.4315
01:27:00|2.4315
01:27:01|2.4315
01:27:02|2.4315
01:27:03|2.4315
01:27:04|2.4315
01:27:05|2.4315
01:27:06|2.4315
01:27:07|2.4301
01:27:08|2.4301
01:27:10|2.4301
01:27:10|2.4301
01:27:12|2.4301
01:27:13|2.4301
01:27:15|2.4301
01:27:15|2.4301
01:27:16|2.436
01:27:18|2.4369
01:27:18|2.4369
01:27:19|2.4387
01:27:20|2.4387
01:27:22|2.4387
01:27:23|2.4387
01:27:24|2.4387
01:27:25|2.4387
01:27:26|2.4387
01:27:26|2.4387
01:27:27|2.4387
01:27:29|2.4387
01:27:30|2.4387
01:27:31|2.4387
01:27:32|2.4387
01:27:33|2.4387
01:27:34|2.4387
01:27:35|2.4387
01:27:36|2.4387
01:27:37|2.4387
01:27:38|2.4387
01:27:39|2.4387
01:27:40|2.4387
01:27:41|2.4387
01:27:42|2.4387
01:27:43|2.4387
01:27:44|2.4387
01:27:45|2.4387
01:27:46|2.4387
01:27:47|2.4387
01:27:48|2.4387
01:27:49|2.4387
01:27:50|2.4387
01:27:51|2.4387
01:27:52|2.4387
01:27:53|2.4387
01:27:54|2.4387
01:27:55|2.4387
01:27:56|2.4387
01:27:57|2.4387
01:27:58|2.4387
01:27:59|2.4387
01:28:00|2.4387
01:28:01|2.4387
01:28:02|2.4387
01:28:03|2.4387
01:28:04|2.4387
01:28:05|2.4387
01:28:06|2.4387
01:28:07|2.4369
01:28:08|2.4369
01:28:09|2.4399
01:28:10|2.4399
01:28:12|2.438
01:28:12|2.438
01:28:14|2.438
01:28:15|2.438
01:28:16|2.438
01:28:17|2.438
01:28:18|2.438
01:28:19|2.438
01:28:21|2.438
01:28:22|2.438
01:28:23|2.438
01:28:24|2.438
01:28:25|2.438
01:28:26|2.438
01:28:26|2.438
01:28:27|2.4386
01:28:29|2.4409
01:28:30|2.4409
01:28:31|2.4409
01:28:32|2.4409
01:28:33|2.4409
01:28:34|2.4409
01:28:35|2.4409
01:28:36|2.4409
01:28:37|2.4409
01:28:38|2.4409
01:28:39|2.4409
01:28:39|2.4409
01:28:41|2.4409
01:28:42|2.4431
01:28:43|2.4431
01:28:44|2.4427
01:28:45|2.4427
01:28:45|2.4427
01:28:47|2.4427
01:28:48|2.4427
01:28:49|2.4427
01:28:50|2.4427
01:28:51|2.4399
01:28:52|2.4386
01:28:53|2.4386
01:28:54|2.4386
01:28:55|2.4386
01:28:56|2.4386
01:28:56|2.4386
01:28:58|2.4386
01:28:59|2.4386
01:29:00|2.4386
01:29:00|2.4386
01:29:02|2.4386
01:29:03|2.4386
01:29:04|2.4386
01:29:05|2.4386
01:29:06|2.4386
01:29:07|2.4386
01:29:08|2.4386
01:29:09|2.4386
01:29:10|2.4386
01:29:11|2.4386
01:29:12|2.4386
01:29:13|2.4386
01:29:15|2.4386
01:29:16|2.4386
01:29:17|2.4386
01:29:18|2.4386
01:29:19|2.4386
01:29:20|2.4386
01:29:21|2.4386
01:29:22|2.4386
01:29:23|2.4386
01:29:24|2.4386
01:29:25|2.4402
01:29:26|2.4402
01:29:27|2.4402
01:29:28|2.4402
01:29:29|2.4402
01:29:30|2.4402
01:29:31|2.4402
01:29:32|2.4402
01:29:33|2.4402
01:29:34|2.4402
01:29:35|2.4402
01:29:36|2.4402
01:29:37|2.4405
01:29:38|2.4405
01:29:39|2.4405
01:29:40|2.438
01:29:41|2.4366
01:29:42|2.4366
01:29:43|2.4366
01:29:44|2.4366
01:29:45|2.4362
01:29:46|2.4362
01:29:47|2.4362
01:29:48|2.4362
01:29:49|2.4362
01:29:50|2.4362
01:29:51|2.4378
01:29:52|2.4378
01:29:53|2.4378
01:29:54|2.4378
01:29:55|2.4378
01:29:56|2.4378
01:29:57|2.4378
01:29:58|2.4435
01:29:59|2.4451
01:30:00|2.4462
01:30:01|2.4483
01:30:02|2.4469
01:30:03|2.448
01:30:04|2.448
01:30:05|2.448
01:30:06|2.448
01:30:07|2.448
01:30:08|2.448
01:30:09|2.448
01:30:10|2.448
01:30:11|2.448
01:30:12|2.4442
01:30:14|2.4442
01:30:15|2.4447
01:30:16|2.4447
01:30:17|2.4447
01:30:18|2.4447
01:30:19|2.4447
01:30:20|2.4447
01:30:21|2.4447
01:30:22|2.4447
01:30:23|2.4447
01:30:24|2.4447
01:30:25|2.4447
01:30:26|2.4435
01:30:27|2.4435
01:30:28|2.4435
01:30:29|2.4435
01:30:31|2.4435
01:30:31|2.4435
01:30:32|2.4435
01:30:33|2.4435
01:30:34|2.4435
01:30:35|2.4422
01:30:36|2.4422
01:30:37|2.4422
01:30:38|2.4422
01:30:39|2.4422
01:30:40|2.4422
01:30:41|2.4422
01:30:42|2.4422
01:30:43|2.4422
01:30:44|2.4422
01:30:45|2.4422
01:30:46|2.4422
01:30:47|2.4422
01:30:48|2.4422
01:30:49|2.4422
01:30:50|2.4463
01:30:51|2.4424
01:30:52|2.4424
01:30:53|2.4424
01:30:54|2.4424
01:30:55|2.4424
01:30:56|2.4424
01:30:57|2.4424
01:30:58|2.446
01:30:59|2.446
01:31:00|2.446
01:31:01|2.446
01:31:02|2.446
01:31:03|2.446
01:31:04|2.446
01:31:06|2.446
01:31:06|2.4418
01:31:07|2.4418
01:31:08|2.4418
01:31:10|2.4418
01:31:10|2.4418
01:31:11|2.4418
01:31:12|2.446
01:31:14|2.446
01:31:15|2.446
01:31:17|2.446
01:31:17|2.446
01:31:18|2.446
01:31:19|2.446
01:31:20|2.446
01:31:21|2.446
01:31:22|2.446
01:31:23|2.446
01:31:24|2.446
01:31:25|2.446
01:31:26|2.446
01:31:27|2.446
01:31:29|2.446
01:31:30|2.446
01:31:31|2.446
01:31:32|2.446
01:31:33|2.446
01:31:34|2.446
01:31:35|2.446
01:31:37|2.446
01:31:37|2.446
01:31:38|2.4442
01:31:39|2.4442
01:31:40|2.4442
01:31:41|2.4442
01:31:42|2.4442
01:31:43|2.4421
01:31:44|2.4439
01:31:45|2.4439
01:31:46|2.4384
01:31:47|2.4384
01:31:48|2.4419
01:31:49|2.4395
01:31:50|2.4432
01:31:51|2.4411
01:31:52|2.4444
01:31:53|2.4422
01:31:54|2.45
01:31:55|2.45
01:31:56|2.45
01:31:58|2.4497
01:31:58|2.4489
01:31:59|2.45
01:32:00|2.45
01:32:01|2.4482
01:32:02|2.4513
01:32:04|2.4521
01:32:05|2.4524
01:32:06|2.4539
01:32:06|2.455
01:32:07|2.4513
01:32:08|2.4511
01:32:09|2.4511
01:32:11|2.4511
01:32:11|2.4511
01:32:12|2.4549
01:32:14|2.4549
01:32:15|2.4549
01:32:16|2.4549
01:32:18|2.4549
01:32:18|2.4549
01:32:19|2.4549
01:32:21|2.4549
01:32:22|2.4549
01:32:23|2.456
01:32:24|2.456
01:32:25|2.456
01:32:26|2.456
01:32:27|2.4538
01:32:28|2.4538
01:32:29|2.454
01:32:30|2.4539
01:32:31|2.4539
01:32:32|2.4539
01:32:33|2.4526
01:32:34|2.455
01:32:35|2.455
01:32:36|2.455
01:32:37|2.455
01:32:38|2.4528
01:32:39|2.4528
01:32:40|2.4528
01:32:41|2.4528
01:32:42|2.4528
01:32:43|2.4528
01:32:44|2.4528
01:32:45|2.4528
01:32:46|2.4528
01:32:47|2.455
01:32:48|2.455
01:32:49|2.455
01:32:50|2.4516
01:32:51|2.4516
01:32:52|2.4514
01:32:53|2.4514
01:32:54|2.4513
01:32:55|2.4524
01:32:56|2.4439
01:32:57|2.4471
01:32:58|2.4452
01:32:59|2.4458
01:33:00|2.4458
01:33:01|2.4458
01:33:03|2.4458
01:33:03|2.4458
01:33:05|2.4458
01:33:06|2.4458
01:33:06|2.4458
01:33:07|2.4458
01:33:08|2.4458
01:33:10|2.4458
01:33:10|2.4458
01:33:11|2.4394
01:33:13|2.4394
01:33:13|2.4394
01:33:15|2.4394
01:33:16|2.4394
01:33:17|2.4394
01:33:19|2.4394
01:33:20|2.4394
01:33:21|2.4394
01:33:22|2.4394
01:33:23|2.4429
01:33:24|2.4429
01:33:25|2.4429
01:33:26|2.4429
01:33:28|2.4458
01:33:28|2.4458
01:33:29|2.4458
01:33:30|2.4458
01:33:31|2.4458
01:33:32|2.4458
01:33:34|2.4458
01:33:34|2.4458
01:33:35|2.4458
01:33:36|2.4479
01:33:37|2.4479
01:33:39|2.4479
01:33:40|2.4479
01:33:40|2.4479
01:33:41|2.4479
01:33:43|2.4479
01:33:43|2.4479
01:33:45|2.4479
01:33:45|2.4446
01:33:46|2.4446
01:33:47|2.4446
01:33:48|2.4446
01:33:50|2.4482
01:33:51|2.4482
01:33:52|2.4482
01:33:53|2.4482
01:33:54|2.4482
01:33:55|2.4482
01:33:56|2.4482
01:33:57|2.4482
01:33:58|2.4482
01:33:59|2.4482
01:34:00|2.4482
01:34:01|2.453
01:34:02|2.453
01:34:02|2.453
01:34:04|2.453
01:34:05|2.453
01:34:06|2.453
01:34:07|2.453
01:34:07|2.453
01:34:09|2.453
01:34:09|2.453
01:34:11|2.453
01:34:12|2.453
01:34:13|2.453
01:34:14|2.4508
01:34:15|2.4508
01:34:16|2.4508
01:34:17|2.4508
01:34:18|2.4508
01:34:20|2.4508
01:34:21|2.4508
01:34:22|2.4508
01:34:23|2.4508
01:34:24|2.4508
01:34:24|2.4511
01:34:26|2.4511
01:34:27|2.4511
01:34:28|2.4511
01:34:29|2.4511
01:34:30|2.4511
01:34:31|2.4511
01:34:32|2.4511
01:34:33|2.4511
01:34:35|2.4511
01:34:36|2.4511
01:34:36|2.4511
01:34:38|2.4511
01:34:38|2.4511
01:34:39|2.4511
01:34:40|2.4511
01:34:41|2.4511
01:34:42|2.4511
01:34:44|2.4511
01:34:44|2.4511
01:34:46|2.4516
01:34:46|2.4516
01:34:48|2.4516
01:34:48|2.4516
01:34:50|2.4516
01:34:51|2.4516
01:34:51|2.4516
01:34:52|2.4516
01:34:53|2.4516
01:34:55|2.4516
01:34:55|2.4516
01:34:56|2.4516
01:34:57|2.4516
01:34:59|2.4516
01:35:00|2.4526
01:35:00|2.4526
01:35:01|2.4526
01:35:02|2.4526
01:35:04|2.4526
01:35:04|2.4526
01:35:06|2.453
01:35:07|2.453
01:35:08|2.453
01:35:09|2.453
01:35:10|2.453
01:35:11|2.453
01:35:12|2.4548
01:35:13|2.4548
01:35:15|2.4548
01:35:15|2.4548
01:35:16|2.4548
01:35:17|2.4548
01:35:19|2.4548
01:35:19|2.4548
01:35:20|2.4548
01:35:22|2.4548
01:35:23|2.4548
01:35:24|2.4549
01:35:25|2.4549
01:35:26|2.4549
01:35:26|2.4549
01:35:28|2.4549
01:35:29|2.4549
01:35:30|2.4549
01:35:30|2.4549
01:35:32|2.4549
01:35:32|2.4549
01:35:34|2.4549
01:35:35|2.4549
01:35:35|2.4549
01:35:36|2.4549
01:35:38|2.4549
01:35:38|2.4549
01:35:39|2.459
01:35:41|2.4591
01:35:41|2.4599
01:35:43|2.4599
01:35:43|2.4572
01:35:44|2.4572
01:35:45|2.4599
01:35:46|2.456
01:35:48|2.456
01:35:49|2.456
01:35:49|2.4625
01:35:51|2.4625
01:35:52|2.4603
01:35:53|2.4603
01:35:54|2.4603
01:35:55|2.4591
01:35:56|2.4591
01:35:57|2.4591
01:35:58|2.4591
01:35:59|2.4591
01:36:00|2.4591
01:36:01|2.4591
01:36:02|2.4591
01:36:03|2.4591
01:36:04|2.4591
01:36:05|2.455
01:36:06|2.4592
01:36:07|2.4592
01:36:08|2.4592
01:36:09|2.4592
01:36:10|2.4592
01:36:11|2.4592
01:36:12|2.4592
01:36:13|2.4592
01:36:14|2.46
01:36:15|2.46
01:36:16|2.46
01:36:17|2.46
01:36:18|2.46
01:36:19|2.46
01:36:20|2.46
01:36:22|2.46
01:36:23|2.46
01:36:24|2.46
01:36:25|2.46
01:36:26|2.46
01:36:27|2.46
01:36:28|2.46
01:36:30|2.46
01:36:31|2.46
01:36:31|2.46
01:36:33|2.46
01:36:33|2.46
01:36:34|2.46
01:36:36|2.46
01:36:37|2.4624
01:36:38|2.4624
01:36:39|2.4624
01:36:40|2.4624
01:36:41|2.4624
01:36:42|2.4624
01:36:43|2.4624
01:36:44|2.4624
01:36:45|2.4624
01:36:46|2.4624
01:36:46|2.4624
01:36:48|2.4624
01:36:48|2.4624
01:36:50|2.4624
01:36:51|2.4624
01:36:52|2.4603
01:36:53|2.4629
01:36:54|2.4629
01:36:55|2.4562
01:36:56|2.4585
01:36:57|2.4585
01:36:58|2.4585
01:36:59|2.4585
01:37:00|2.4585
01:37:01|2.4585
01:37:02|2.4585
01:37:03|2.4629
01:37:04|2.4599
01:37:05|2.4599
01:37:06|2.4599
01:37:07|2.4599
01:37:08|2.4599
01:37:09|2.4599
01:37:10|2.4599
01:37:11|2.4599
01:37:12|2.4599
01:37:13|2.4599
01:37:14|2.4599
01:37:15|2.4599
01:37:16|2.4585
01:37:17|2.4585
01:37:18|2.4585
01:37:19|2.4581
01:37:21|2.4581
01:37:21|2.4581
01:37:23|2.4581
01:37:23|2.4581
01:37:25|2.4581
01:37:26|2.4589
01:37:27|2.4589
01:37:28|2.4589
01:37:29|2.4589
01:37:30|2.4589
01:37:31|2.4589
01:37:32|2.4548
01:37:33|2.4565
01:37:34|2.4565
01:37:35|2.4565
01:37:36|2.4565
01:37:37|2.4571
01:37:38|2.4546
01:37:40|2.4546
01:37:40|2.4546
01:37:41|2.4546
01:37:42|2.4546
01:37:44|2.4546
01:37:44|2.4546
01:37:45|2.4546
01:37:46|2.4546
01:37:47|2.4546
01:37:49|2.4546
01:37:49|2.4546
01:37:50|2.4546
01:37:51|2.458
01:37:52|2.458
01:37:53|2.458
01:37:54|2.458
01:37:55|2.458
01:37:56|2.458
01:37:57|2.458
01:37:58|2.458
01:38:00|2.458
01:38:00|2.458
01:38:01|2.458
01:38:02|2.458
01:38:03|2.458
01:38:04|2.458
01:38:05|2.458
01:38:06|2.458
01:38:07|2.458
01:38:08|2.458
01:38:09|2.458
01:38:10|2.458
01:38:12|2.4554
01:38:12|2.4554
01:38:13|2.4554
01:38:14|2.4554
01:38:15|2.4554
01:38:16|2.4583
01:38:18|2.4583
01:38:18|2.4554
01:38:20|2.453
01:38:21|2.453
01:38:22|2.453
01:38:23|2.4546
01:38:24|2.4546
01:38:25|2.4546
01:38:27|2.4557
01:38:28|2.4557
01:38:28|2.4557
01:38:30|2.4557
01:38:31|2.4557
01:38:32|2.4557
01:38:32|2.4557
01:38:33|2.4557
01:38:35|2.4557
01:38:36|2.454
01:38:37|2.454
01:38:38|2.454
01:38:39|2.454
01:38:40|2.454
01:38:41|2.4535
01:38:42|2.4535
01:38:43|2.4535
01:38:44|2.4535
01:38:44|2.4526
01:38:45|2.4526
01:38:47|2.4489
01:38:48|2.4489
01:38:49|2.4489
01:38:50|2.4492
01:38:51|2.4492
01:38:52|2.4492
01:38:53|2.4492
01:38:54|2.4492
01:38:55|2.446
01:38:56|2.4394
01:38:57|2.4403
01:38:58|2.4424
01:38:59|2.4424
01:39:00|2.4424
01:39:01|2.4424
01:39:02|2.4424
01:39:03|2.4424
01:39:04|2.4425
01:39:05|2.442
01:39:06|2.442
01:39:07|2.442
01:39:08|2.442
01:39:09|2.442
01:39:10|2.442
01:39:11|2.442
01:39:12|2.4424
01:39:13|2.4424
01:39:14|2.4424
01:39:15|2.4424
01:39:16|2.4424
01:39:18|2.4424
01:39:18|2.4401
01:39:19|2.4361
01:39:20|2.4361
01:39:22|2.4395
01:39:23|2.4395
01:39:24|2.4395
01:39:26|2.4395
01:39:27|2.4395
01:39:28|2.4442
01:39:29|2.4428
01:39:30|2.4428
01:39:32|2.446
01:39:32|2.446
01:39:33|2.446
01:39:34|2.446
01:39:36|2.446
01:39:36|2.446
01:39:38|2.4452
01:39:39|2.4452
01:39:40|2.4434
01:39:41|2.4421
01:39:42|2.4421
01:39:43|2.4412
01:39:43|2.4372
01:39:45|2.4372
01:39:46|2.4412
01:39:47|2.4412
01:39:47|2.4378
01:39:48|2.4401
01:39:49|2.4401
01:39:51|2.4401
01:39:51|2.4401
01:39:52|2.4401
01:39:53|2.437
01:39:54|2.437
01:39:56|2.437
01:39:56|2.437
01:39:57|2.437
01:39:58|2.439
01:39:59|2.439
01:40:01|2.439
01:40:02|2.439
01:40:02|2.439
01:40:03|2.439
01:40:05|2.439
01:40:06|2.439
01:40:07|2.439
01:40:08|2.439
01:40:09|2.439
01:40:11|2.439
01:40:11|2.439
01:40:12|2.4416
01:40:13|2.4416
01:40:15|2.4416
01:40:15|2.4416
01:40:16|2.4416
01:40:18|2.4416
01:40:18|2.4489
01:40:19|2.4489
01:40:20|2.4489
01:40:21|2.4489
01:40:23|2.4489
01:40:24|2.4538
01:40:26|2.4538
01:40:26|2.4538
01:40:28|2.4538
01:40:28|2.4538
01:40:29|2.4538
01:40:30|2.4538
01:40:32|2.4538
01:40:33|2.4538
01:40:34|2.4538
01:40:35|2.4538
01:40:36|2.4538
01:40:37|2.4538
01:40:39|2.4538
01:40:39|2.4538
01:40:41|2.4538
01:40:42|2.4538
01:40:43|2.4538
01:40:43|2.4422
01:40:45|2.4422
01:40:45|2.443
01:40:46|2.444
01:40:48|2.4451
01:40:48|2.4451
01:40:50|2.4448
01:40:51|2.4448
01:40:51|2.4448
01:40:52|2.4448
01:40:53|2.4448
01:40:54|2.4443
01:40:56|2.4464
01:40:57|2.4464
01:40:57|2.4464
01:40:58|2.4464
01:40:59|2.4464
01:41:01|2.443
01:41:02|2.443
01:41:03|2.443
01:41:03|2.443
01:41:04|2.443
01:41:05|2.443
01:41:07|2.443
01:41:08|2.443
01:41:08|2.443
01:41:10|2.443
01:41:11|2.443
01:41:12|2.443
01:41:13|2.443
01:41:14|2.443
01:41:15|2.443
01:41:16|2.4443
01:41:17|2.4443
01:41:18|2.4443
01:41:19|2.4443
01:41:20|2.4443
01:41:20|2.4443
01:41:22|2.4443
01:41:23|2.4443
01:41:24|2.4443
01:41:26|2.4443
01:41:27|2.4443
01:41:28|2.4443
01:41:29|2.4443
01:41:30|2.4443
01:41:31|2.4443
01:41:33|2.4443
01:41:33|2.4443
01:41:34|2.4443
01:41:35|2.4443
01:41:36|2.4443
01:41:37|2.4443
01:41:38|2.4443
01:41:39|2.4443
01:41:40|2.4443
01:41:41|2.4443
01:41:42|2.4361
01:41:43|2.4278
01:41:45|2.4274
01:41:46|2.429
01:41:47|2.429
01:41:48|2.429
01:41:48|2.429
01:41:50|2.429
01:41:50|2.4293
01:41:52|2.4293
01:41:52|2.4293
01:41:54|2.4293
01:41:54|2.4293
01:41:55|2.4293
01:41:56|2.4295
01:41:58|2.4295
01:41:58|2.4295
01:41:59|2.4295
01:42:01|2.4295
01:42:02|2.4295
01:42:03|2.4286
01:42:04|2.4286
01:42:05|2.4286
01:42:06|2.4286
01:42:07|2.4288
01:42:08|2.4289
01:42:09|2.4289
01:42:10|2.4289
01:42:11|2.4289
01:42:12|2.4289
01:42:13|2.4289
01:42:14|2.4294
01:42:15|2.4294
01:42:16|2.4294
01:42:17|2.4294
01:42:18|2.4294
01:42:19|2.4294
01:42:20|2.4295
01:42:21|2.4295
01:42:22|2.4295
01:42:23|2.4286
01:42:24|2.4286
01:42:26|2.4286
01:42:26|2.4286
01:42:28|2.4292
01:42:29|2.4292
01:42:29|2.4292
01:42:30|2.4351
01:42:32|2.4387
01:42:33|2.4363
01:42:34|2.4363
01:42:35|2.4363
01:42:36|2.4363
01:42:37|2.4363
01:42:38|2.4363
01:42:39|2.4363
01:42:40|2.4363
01:42:40|2.4381
01:42:42|2.4352
01:42:43|2.4353
01:42:44|2.4353
01:42:45|2.4353
01:42:46|2.4353
01:42:47|2.4353
01:42:48|2.4353
01:42:48|2.4353
01:42:50|2.4327
01:42:51|2.4327
01:42:52|2.4327
01:42:53|2.4327
01:42:54|2.4327
01:42:55|2.4327
01:42:56|2.4327
01:42:57|2.4327
01:42:58|2.4327
01:42:59|2.4327
01:43:00|2.4372
01:43:01|2.4372
01:43:02|2.4372
01:43:03|2.4372
01:43:04|2.4372
01:43:05|2.4372
01:43:06|2.4372
01:43:07|2.4372
01:43:08|2.4372
01:43:09|2.4372
01:43:10|2.4372
01:43:11|2.4334
01:43:12|2.4334
01:43:13|2.4334
01:43:14|2.4334
01:43:15|2.4334
01:43:16|2.4334
01:43:17|2.4334
01:43:18|2.4334
01:43:19|2.4334
01:43:20|2.4334
01:43:21|2.4363
01:43:22|2.4363
01:43:23|2.4363
01:43:24|2.4363
01:43:25|2.4363
01:43:27|2.4363
01:43:28|2.4397
01:43:29|2.4397
01:43:31|2.4397
01:43:31|2.4397
01:43:32|2.4397
01:43:33|2.4397
01:43:34|2.4397
01:43:35|2.4397
01:43:36|2.4397
01:43:37|2.4397
01:43:38|2.4397
01:43:39|2.4397
01:43:40|2.4397
01:43:41|2.4397
01:43:42|2.4397
01:43:43|2.4397
01:43:44|2.4397
01:43:45|2.4397
01:43:46|2.4397
01:43:47|2.4397
01:43:48|2.4363
01:43:49|2.4363
01:43:50|2.4363
01:43:51|2.4363
01:43:52|2.4363
01:43:53|2.4363
01:43:54|2.4363
01:43:55|2.4363
01:43:56|2.4363
01:43:57|2.4363
01:43:58|2.4363
01:43:59|2.4363
01:44:01|2.4363
01:44:02|2.4363
01:44:02|2.4363
01:44:04|2.4363
01:44:04|2.4363
01:44:05|2.4363
01:44:07|2.4363
01:44:07|2.4363
01:44:08|2.4363
01:44:09|2.4363
01:44:10|2.4363
01:44:12|2.4363
01:44:12|2.4363
01:44:13|2.4363
01:44:14|2.4363
01:44:15|2.4363
01:44:16|2.4363
01:44:18|2.4363
01:44:18|2.4363
01:44:19|2.4363
01:44:20|2.4363
01:44:21|2.4363
01:44:22|2.4363
01:44:23|2.4363
01:44:24|2.4363
01:44:26|2.4363
01:44:27|2.4363
01:44:28|2.4363
01:44:29|2.4363
01:44:30|2.4363
01:44:32|2.4363
01:44:32|2.4363
01:44:34|2.4363
01:44:35|2.4363
01:44:36|2.4338
01:44:37|2.4338
01:44:38|2.4338
01:44:38|2.4338
01:44:40|2.4338
01:44:41|2.4338
01:44:42|2.4338
01:44:43|2.4338
01:44:44|2.4338
01:44:45|2.4338
01:44:46|2.4338
01:44:47|2.4338
01:44:48|2.4338
01:44:49|2.4334
01:44:50|2.4334
01:44:51|2.4334
01:44:52|2.4334
01:44:53|2.4334
01:44:54|2.4334
01:44:56|2.4334
01:44:56|2.4334
01:44:57|2.4334
01:44:58|2.4334
01:44:59|2.4334
01:45:00|2.4334
01:45:01|2.4334
01:45:02|2.4334
01:45:03|2.4334
01:45:04|2.4334
01:45:05|2.4334
01:45:06|2.4334
01:45:07|2.4334
01:45:08|2.4334
01:45:09|2.4334
01:45:10|2.4334
01:45:11|2.4368
01:45:12|2.4368
01:45:13|2.4403
01:45:14|2.4403
01:45:15|2.4403
01:45:16|2.4403
01:45:17|2.4403
01:45:18|2.4403
01:45:19|2.4403
01:45:20|2.4403
01:45:21|2.4403
01:45:22|2.4403
01:45:23|2.4403
01:45:24|2.4403
01:45:25|2.4403
01:45:26|2.4403
01:45:28|2.4403
01:45:29|2.4442
01:45:30|2.4442
01:45:31|2.4442
01:45:32|2.4442
01:45:33|2.4442
01:45:34|2.4447
01:45:35|2.4447
01:45:36|2.4447
01:45:37|2.4447
01:45:38|2.4447
01:45:39|2.4447
01:45:40|2.4447
01:45:41|2.445
01:45:42|2.4464
01:45:43|2.4464
01:45:44|2.4464
01:45:45|2.4464
01:45:46|2.4464
01:45:47|2.4467
01:45:48|2.4489
01:45:49|2.4506
01:45:50|2.4479
01:45:51|2.4479
01:45:52|2.4479
01:45:53|2.4479
01:45:54|2.4479
01:45:55|2.4479
01:45:56|2.4479
01:45:57|2.4479
01:45:58|2.4479
01:45:59|2.4479
01:46:00|2.4479
01:46:01|2.4456
01:46:02|2.4456
01:46:03|2.4456
01:46:04|2.4456
01:46:05|2.4456
01:46:06|2.4456
01:46:07|2.4456
01:46:08|2.4456
01:46:09|2.4456
01:46:10|2.4456
01:46:11|2.4456
01:46:12|2.4456
01:46:13|2.4456
01:46:14|2.4439
01:46:15|2.4439
01:46:16|2.4473
01:46:17|2.4473
01:46:18|2.4473
01:46:20|2.4473
01:46:20|2.4473
01:46:21|2.4473
01:46:22|2.4473
01:46:24|2.4473
01:46:25|2.4473
01:46:25|2.4439
01:46:26|2.4439
01:46:27|2.4439
01:46:29|2.4439
01:46:30|2.4439
01:46:32|2.4439
01:46:32|2.4439
01:46:33|2.4439
01:46:34|2.4439
01:46:35|2.4439
01:46:36|2.4464
01:46:37|2.4464
01:46:38|2.4464
01:46:39|2.4464
01:46:40|2.4464
01:46:41|2.4464
01:46:42|2.4464
01:46:43|2.4464
01:46:45|2.4464
01:46:46|2.4464
01:46:47|2.4464
01:46:47|2.4464
01:46:49|2.4464
01:46:50|2.447
01:46:51|2.447
01:46:52|2.447
01:46:53|2.447
01:46:54|2.447
01:46:56|2.447
01:46:56|2.447
01:46:57|2.447
01:46:58|2.4465
01:46:59|2.447
01:47:00|2.4454
01:47:01|2.4454
01:47:03|2.4454
01:47:03|2.4454
01:47:04|2.4454
01:47:05|2.4454
01:47:06|2.4454
01:47:07|2.4454
01:47:08|2.4454
01:47:09|2.4454
01:47:10|2.4454
01:47:11|2.4454
01:47:13|2.4479
01:47:13|2.4479
01:47:15|2.4479
01:47:16|2.4479
01:47:16|2.4479
01:47:18|2.4479
01:47:18|2.4479
01:47:20|2.4479
01:47:20|2.4479
01:47:21|2.4479
01:47:22|2.4479
01:47:24|2.4479
01:47:25|2.4479
01:47:26|2.4479
01:47:27|2.4479
01:47:28|2.4479
01:47:29|2.4479
01:47:30|2.4479
01:47:32|2.4479
01:47:33|2.4479
01:47:34|2.4509
01:47:35|2.4509
01:47:36|2.4509
01:47:37|2.4509
01:47:37|2.4509
01:47:39|2.4509
01:47:40|2.4509
01:47:40|2.4467
01:47:42|2.4467
01:47:43|2.4467
01:47:44|2.4467
01:47:45|2.4467
01:47:47|2.4467
01:47:47|2.4467
01:47:48|2.4467
01:47:49|2.4454
01:47:50|2.4454
01:47:51|2.4454
01:47:52|2.4454
01:47:53|2.4454
01:47:54|2.4454
01:47:55|2.4454
01:47:56|2.4477
01:47:57|2.4477
01:47:59|2.4477
01:47:59|2.4477
01:48:00|2.4477
01:48:01|2.4477
01:48:02|2.4477
01:48:04|2.4477
01:48:05|2.4477
01:48:05|2.4477
01:48:07|2.4477
01:48:07|2.4477
01:48:08|2.4477
01:48:09|2.4477
01:48:11|2.4477
01:48:12|2.4477
01:48:13|2.4513
01:48:13|2.4513
01:48:14|2.4513
01:48:15|2.4513
01:48:16|2.4513
01:48:18|2.4513
01:48:19|2.4513
01:48:19|2.4513
01:48:20|2.4513
01:48:21|2.4513
01:48:23|2.4513
01:48:23|2.4513
01:48:24|2.4513
01:48:26|2.4466
01:48:26|2.4466
01:48:27|2.4466
01:48:28|2.4466
01:48:29|2.4466
01:48:31|2.4466
01:48:32|2.4466
01:48:33|2.4466
01:48:34|2.4466
01:48:35|2.4466
01:48:37|2.4466
01:48:37|2.4466
01:48:38|2.4466
01:48:39|2.4483
01:48:40|2.4483
01:48:41|2.4466
01:48:42|2.4466
01:48:43|2.4466
01:48:44|2.4466
01:48:45|2.4466
01:48:46|2.4466
01:48:47|2.4466
01:48:48|2.4466
01:48:49|2.4491
01:48:50|2.4491
01:48:51|2.4491
01:48:52|2.449
01:48:53|2.449
01:48:54|2.449
01:48:55|2.449
01:48:56|2.449
01:48:57|2.449
01:48:58|2.449
01:48:59|2.449
01:49:00|2.449
01:49:02|2.449
01:49:02|2.449
01:49:04|2.449
01:49:04|2.449
01:49:05|2.449
01:49:07|2.4485
01:49:08|2.4485
01:49:08|2.4485
01:49:09|2.4485
01:49:11|2.4485
01:49:11|2.4485
01:49:12|2.4485
01:49:14|2.4485
01:49:15|2.4485
01:49:16|2.4485
01:49:17|2.4485
01:49:18|2.4485
01:49:19|2.4485
01:49:20|2.4485
01:49:21|2.4485
01:49:21|2.4485
01:49:23|2.4485
01:49:24|2.4485
01:49:25|2.4485
01:49:26|2.4485
01:49:27|2.4485
01:49:28|2.4485
01:49:29|2.4485
01:49:30|2.4485
01:49:31|2.4485
01:49:32|2.4485
01:49:34|2.4485
01:49:35|2.4485
01:49:35|2.4485
01:49:37|2.4485
01:49:38|2.4485
01:49:39|2.4485
01:49:40|2.4485
01:49:41|2.4485
01:49:42|2.4485
01:49:43|2.4485
01:49:44|2.4485
01:49:45|2.4485
01:49:46|2.4485
01:49:47|2.4485
01:49:48|2.4485
01:49:49|2.4485
01:49:50|2.4485
01:49:51|2.4485
01:49:52|2.4485
01:49:53|2.4485
01:49:54|2.4485
01:49:55|2.4485
01:49:56|2.4485
01:49:57|2.4485
01:49:58|2.4485
01:49:59|2.4485
01:50:00|2.4485
01:50:01|2.4485
01:50:02|2.4487
01:50:03|2.4487
01:50:04|2.4487
01:50:05|2.4488
01:50:06|2.4488
01:50:07|2.4488
01:50:08|2.4488
01:50:09|2.4488
01:50:10|2.4492
01:50:11|2.4492
01:50:12|2.4492
01:50:13|2.4492
01:50:14|2.4492
01:50:15|2.4492
01:50:17|2.4492
01:50:17|2.4474
01:50:18|2.447
01:50:19|2.446
01:50:20|2.446
01:50:21|2.4462
01:50:22|2.4462
01:50:23|2.4462
01:50:24|2.4462
01:50:26|2.4453
01:50:26|2.4453
01:50:27|2.445
01:50:28|2.4415
01:50:29|2.4415
01:50:30|2.4415
01:50:31|2.4393
01:50:33|2.4393
01:50:34|2.4395
01:50:35|2.4394
01:50:37|2.4394
01:50:38|2.4437
01:50:39|2.446
01:50:40|2.446
01:50:41|2.446
01:50:42|2.4471
01:50:43|2.4471
01:50:45|2.4471
01:50:46|2.4471
01:50:46|2.4471
01:50:48|2.4471
01:50:49|2.4471
01:50:50|2.4471
01:50:51|2.4471
01:50:52|2.4471
01:50:53|2.4471
01:50:54|2.4471
01:50:55|2.4471
01:50:55|2.4454
01:50:57|2.4454
01:50:58|2.4454
01:50:59|2.4454
01:51:00|2.4454
01:51:01|2.4454
01:51:02|2.4454
01:51:03|2.4454
01:51:04|2.4454
01:51:05|2.4454
01:51:05|2.4454
01:51:07|2.4454
01:51:08|2.4454
01:51:08|2.4454
01:51:10|2.4454
01:51:11|2.4454
01:51:12|2.4454
01:51:13|2.4454
01:51:14|2.4454
01:51:15|2.4454
01:51:16|2.4454
01:51:17|2.4456
01:51:18|2.4456
01:51:18|2.4456
01:51:20|2.4456
01:51:21|2.4486
01:51:22|2.4486
01:51:23|2.4486
01:51:24|2.4486
01:51:25|2.4486
01:51:26|2.4486
01:51:27|2.4486
01:51:28|2.4486
01:51:29|2.4486
01:51:30|2.4486
01:51:31|2.4487
01:51:32|2.4487
01:51:33|2.4487
01:51:35|2.4487
01:51:36|2.4487
01:51:37|2.4487
01:51:38|2.4487
01:51:39|2.4487
01:51:40|2.4433
01:51:41|2.4436
01:51:42|2.4436
01:51:43|2.4436
01:51:44|2.4387
01:51:45|2.4387
01:51:46|2.4387
01:51:47|2.4387
01:51:48|2.4387
01:51:49|2.4387
01:51:50|2.4387
01:51:51|2.4387
01:51:52|2.4387
01:51:53|2.4387
01:51:54|2.4392
01:51:55|2.4411
01:51:56|2.4411
01:51:57|2.4411
01:51:58|2.4411
01:51:59|2.4411
01:52:00|2.4411
01:52:01|2.4411
01:52:02|2.4411
01:52:03|2.4411
01:52:04|2.4411
01:52:05|2.4411
01:52:06|2.4411
01:52:07|2.4411
01:52:08|2.4411
01:52:09|2.4411
01:52:10|2.4411
01:52:11|2.4416
01:52:12|2.4416
01:52:13|2.4416
01:52:14|2.4416
01:52:15|2.4416
01:52:16|2.4416
01:52:17|2.4416
01:52:18|2.4416
01:52:20|2.4416
01:52:20|2.4425
01:52:21|2.4425
01:52:22|2.4425
01:52:23|2.4396
01:52:25|2.4396
01:52:25|2.4409
01:52:26|2.4409
01:52:27|2.4409
01:52:28|2.4409
01:52:30|2.4409
01:52:31|2.4409
01:52:32|2.4409
01:52:33|2.4409
01:52:33|2.4409
01:52:34|2.4409
01:52:36|2.4409
01:52:37|2.4409
01:52:38|2.4409
01:52:39|2.4409
01:52:40|2.4409
01:52:41|2.4409
01:52:42|2.4409
01:52:43|2.4409
01:52:44|2.4387
01:52:45|2.4387
01:52:46|2.4387
01:52:47|2.4387
01:52:48|2.4387
01:52:49|2.4387
01:52:50|2.4387
01:52:51|2.4387
01:52:52|2.4387
01:52:53|2.4387
01:52:54|2.4387
01:52:55|2.4384
01:52:56|2.4384
01:52:57|2.4384
01:52:58|2.4384
01:52:59|2.4384
01:53:01|2.4384
01:53:01|2.4384
01:53:02|2.4384
01:53:03|2.4384
01:53:05|2.4384
01:53:06|2.4384
01:53:07|2.4384
01:53:08|2.4384
01:53:09|2.4384
01:53:10|2.4384
01:53:11|2.4384
01:53:12|2.4384
01:53:13|2.4384
01:53:14|2.4384
01:53:15|2.4384
01:53:16|2.4384
01:53:17|2.4384
01:53:18|2.4381
01:53:19|2.4381
01:53:20|2.4381
01:53:21|2.4381
01:53:22|2.4381
01:53:23|2.4381
01:53:24|2.4381
01:53:25|2.4381
01:53:26|2.4381
01:53:27|2.4381
01:53:28|2.4381
01:53:29|2.4381
01:53:30|2.4381
01:53:30|2.4381
01:53:32|2.4381
01:53:33|2.4381
01:53:34|2.4381
01:53:34|2.4381
01:53:36|2.4381
01:53:37|2.4401
01:53:38|2.4401
01:53:40|2.4401
01:53:40|2.4401
01:53:41|2.4401
01:53:42|2.44
01:53:44|2.44
01:53:44|2.44
01:53:45|2.44
01:53:46|2.44
01:53:47|2.44
01:53:49|2.44
01:53:50|2.44
01:53:51|2.44
01:53:51|2.44
01:53:52|2.44
01:53:54|2.44
01:53:54|2.44
01:53:55|2.44
01:53:56|2.44
01:53:58|2.44
01:53:58|2.44
01:54:00|2.44
01:54:01|2.44
01:54:02|2.44
01:54:03|2.4409
01:54:04|2.4409
01:54:05|2.4409
01:54:06|2.4409
01:54:07|2.4409
01:54:07|2.4409
01:54:09|2.4409
01:54:10|2.4409
01:54:11|2.4409
01:54:12|2.4409
01:54:13|2.4409
01:54:14|2.447
01:54:15|2.4507
01:54:16|2.4471
01:54:17|2.4378
01:54:18|2.4389
01:54:19|2.4389
01:54:20|2.4368
01:54:21|2.4368
01:54:22|2.4368
01:54:23|2.436
01:54:24|2.436
01:54:25|2.436
01:54:26|2.4342
01:54:27|2.4342
01:54:28|2.4348
01:54:29|2.4348
01:54:30|2.4348
01:54:31|2.4343
01:54:32|2.4343
01:54:33|2.436
01:54:34|2.436
01:54:35|2.436
01:54:36|2.436
01:54:37|2.436
01:54:38|2.4338
01:54:40|2.4338
01:54:41|2.4338
01:54:42|2.4338
01:54:43|2.435
01:54:44|2.4344
01:54:44|2.4344
01:54:46|2.4344
01:54:47|2.4344
01:54:48|2.4344
01:54:49|2.4344
01:54:50|2.4344
01:54:51|2.4344
01:54:52|2.436
01:54:53|2.436
01:54:54|2.436
01:54:55|2.436
01:54:56|2.436
01:54:57|2.436
01:54:58|2.436
01:54:59|2.436
01:55:00|2.436
01:55:01|2.436
01:55:02|2.436
01:55:03|2.436
01:55:04|2.436
01:55:05|2.436
01:55:06|2.436
01:55:07|2.436
01:55:08|2.436
01:55:09|2.436
01:55:10|2.436
01:55:11|2.436
01:55:12|2.436
01:55:13|2.436
01:55:14|2.4356
01:55:15|2.4356
01:55:16|2.4356
01:55:17|2.4356
01:55:18|2.4356
01:55:19|2.4356
01:55:20|2.436
01:55:21|2.436
01:55:22|2.436
01:55:23|2.436
01:55:24|2.436
01:55:25|2.436
01:55:26|2.436
01:55:27|2.436
01:55:28|2.436
01:55:29|2.436
01:55:30|2.4338
01:55:31|2.4338
01:55:32|2.4338
01:55:33|2.4338
01:55:34|2.4338
01:55:35|2.4338
01:55:36|2.4338
01:55:38|2.4334
01:55:39|2.4338
01:55:40|2.4351
01:55:42|2.4351
01:55:43|2.4373
01:55:44|2.4376
01:55:45|2.4376
01:55:46|2.4376
01:55:47|2.4376
01:55:48|2.4376
01:55:49|2.4376
01:55:50|2.4376
01:55:51|2.4376
01:55:52|2.4376
01:55:53|2.4376
01:55:54|2.4365
01:55:55|2.4365
01:55:56|2.4365
01:55:57|2.4365
01:55:58|2.4365
01:55:59|2.4365
01:56:00|2.4389
01:56:01|2.4389
01:56:02|2.4389
01:56:03|2.4389
01:56:04|2.4389
01:56:05|2.4389
01:56:06|2.4389
01:56:07|2.4389
01:56:08|2.4389
01:56:09|2.4389
01:56:10|2.4389
01:56:11|2.4389
01:56:12|2.4389
01:56:13|2.4389
01:56:15|2.4345
01:56:15|2.4345
01:56:16|2.4345
01:56:17|2.4345
01:56:18|2.4345
01:56:19|2.4345
01:56:20|2.4345
01:56:21|2.4345
01:56:22|2.4345
01:56:23|2.4345
01:56:24|2.4345
01:56:25|2.4345
01:56:26|2.4345
01:56:27|2.4345
01:56:28|2.4345
01:56:29|2.4345
01:56:31|2.4334
01:56:32|2.4334
01:56:33|2.4334
01:56:34|2.4334
01:56:34|2.4334
01:56:36|2.4334
01:56:36|2.4334
01:56:37|2.4334
01:56:39|2.4334
01:56:40|2.4334
01:56:42|2.4334
01:56:42|2.4334
01:56:43|2.4334
01:56:44|2.4334
01:56:45|2.4334
01:56:46|2.4334
01:56:47|2.4334
01:56:48|2.4334
01:56:49|2.4334
01:56:50|2.4334
01:56:51|2.4334
01:56:52|2.4334
01:56:53|2.4334
01:56:54|2.4354
01:56:55|2.4358
01:56:56|2.4358
01:56:57|2.4358
01:56:58|2.4358
01:56:59|2.4358
01:57:00|2.435
01:57:01|2.4358
01:57:03|2.4358
01:57:03|2.4358
01:57:05|2.4358
01:57:06|2.4358
01:57:07|2.4358
01:57:07|2.4358
01:57:09|2.4358
01:57:10|2.4358
01:57:11|2.4358
01:57:12|2.4358
01:57:13|2.4358
01:57:13|2.4358
01:57:15|2.4337
01:57:15|2.4337
01:57:17|2.4337
01:57:18|2.4337
01:57:19|2.4337
01:57:20|2.4337
01:57:21|2.4338
01:57:22|2.4338
01:57:23|2.4354
01:57:24|2.4354
01:57:25|2.4354
01:57:26|2.4354
01:57:27|2.4354
01:57:27|2.4354
01:57:29|2.4354
01:57:30|2.4354
01:57:31|2.4358
01:57:32|2.4358
01:57:33|2.4358
01:57:34|2.4358
01:57:35|2.4358
01:57:36|2.4358
01:57:37|2.4354
01:57:38|2.4354
01:57:39|2.4354
01:57:40|2.4354
01:57:41|2.4354
01:57:43|2.4354
01:57:44|2.4354
01:57:45|2.4345
01:57:46|2.4356
01:57:46|2.4356
01:57:48|2.4356
01:57:49|2.4356
01:57:50|2.4265
01:57:51|2.4252
01:57:51|2.4261
01:57:53|2.4261
01:57:54|2.4261
01:57:55|2.4239
01:57:55|2.4239
01:57:57|2.4258
01:57:58|2.4257
01:57:59|2.4257
01:57:59|2.4257
01:58:01|2.4257
01:58:02|2.4239
01:58:03|2.4239
01:58:03|2.4239
01:58:04|2.4239
01:58:06|2.4239
01:58:06|2.4257
01:58:08|2.4257
01:58:09|2.4257
01:58:10|2.4257
01:58:11|2.4257
01:58:12|2.4257
01:58:13|2.4261
01:58:14|2.4278
01:58:15|2.4248
01:58:16|2.4248
01:58:17|2.4248
01:58:18|2.4248
01:58:19|2.4248
01:58:20|2.4248
01:58:21|2.4248
01:58:22|2.4248
01:58:23|2.4248
01:58:24|2.4248
01:58:25|2.4248
01:58:26|2.4267
01:58:27|2.4267
01:58:28|2.3971
01:58:29|2.4039
01:58:30|2.4089
01:58:31|2.4055
01:58:33|2.4046
01:58:33|2.4046
01:58:34|2.4046
01:58:35|2.4074
01:58:36|2.4041
01:58:37|2.4088
01:58:38|2.4096
01:58:39|2.4096
01:58:41|2.4092
01:58:42|2.4092
01:58:43|2.4053
01:58:45|2.4053
01:58:45|2.4053
01:58:46|2.4053
01:58:47|2.4053
01:58:48|2.4053
01:58:50|2.4073
01:58:51|2.4073
01:58:52|2.4073
01:58:53|2.4073
01:58:53|2.4073
01:58:55|2.4057
01:58:56|2.4057
01:58:57|2.4057
01:58:58|2.4041
01:58:59|2.4041
01:58:59|2.4025
01:59:01|2.4065
01:59:01|2.4074
01:59:03|2.4088
01:59:04|2.4088
01:59:05|2.4088
01:59:06|2.4045
01:59:07|2.4045
01:59:08|2.4045
01:59:09|2.4045
01:59:10|2.4045
01:59:11|2.4045
01:59:12|2.4045
01:59:13|2.4017
01:59:14|2.4036
01:59:15|2.4036
01:59:16|2.4036
01:59:17|2.4036
01:59:18|2.4036
01:59:19|2.4029
01:59:20|2.4029
01:59:21|2.4029
01:59:22|2.4024
01:59:23|2.4018
01:59:24|2.4018
01:59:25|2.4018
01:59:26|2.4018
01:59:27|2.4046
01:59:28|2.4046
01:59:29|2.4046
01:59:30|2.4044
01:59:31|2.4061
01:59:32|2.4058
01:59:33|2.4046
01:59:34|2.4046
01:59:35|2.4032
01:59:36|2.4032
01:59:37|2.4031
01:59:38|2.4031
01:59:39|2.4031
01:59:40|2.4043
01:59:41|2.4043
01:59:43|2.4043
01:59:43|2.4043
01:59:44|2.4043
01:59:46|2.4043
01:59:47|2.403
01:59:47|2.4001
01:59:49|2.4004
01:59:50|2.4004
01:59:51|2.4004
01:59:52|2.4004
01:59:53|2.4004
01:59:54|2.4004
01:59:55|2.4012
01:59:56|2.4039
01:59:57|2.4065
01:59:58|2.4052
01:59:59|2.4054
02:00:01|2.4052
02:00:01|2.4052
02:00:02|2.4052
02:00:03|2.4052
02:00:04|2.4052
02:00:05|2.4052
02:00:06|2.4052
02:00:07|2.4053
02:00:08|2.4079
02:00:09|2.4079
02:00:11|2.4079
02:00:11|2.4058
02:00:13|2.4042
02:00:13|2.4042
02:00:14|2.4042
02:00:15|2.4042
02:00:16|2.4042
02:00:17|2.4042
02:00:18|2.4042
02:00:19|2.412
02:00:20|2.4091
02:00:21|2.4091
02:00:22|2.4091
02:00:23|2.4086
02:00:24|2.4086
02:00:26|2.4086
02:00:26|2.4086
02:00:28|2.4086
02:00:28|2.4095
02:00:29|2.4095
02:00:30|2.4095
02:00:32|2.4095
02:00:32|2.4095
02:00:34|2.4095
02:00:34|2.4095
02:00:35|2.4095
02:00:36|2.4095
02:00:37|2.4071
02:00:38|2.4069
02:00:40|2.4069
02:00:41|2.4047
02:00:41|2.4074
02:00:43|2.4074
02:00:44|2.4074
02:00:45|2.4074
02:00:47|2.4074
02:00:47|2.4074
02:00:49|2.4074
02:00:51|2.4119
02:00:51|2.4118
02:00:52|2.4164
02:00:53|2.4183
02:00:54|2.4185
02:00:56|2.4185
02:00:57|2.4185
02:00:58|2.4185
02:00:59|2.4185
02:01:00|2.4177
02:01:01|2.4153
02:01:02|2.4179
02:01:03|2.4193
02:01:04|2.4193
02:01:05|2.4193
02:01:06|2.4193
02:01:07|2.4193
02:01:08|2.4159
02:01:08|2.4159
02:01:10|2.4159
02:01:11|2.4159
02:01:11|2.4159
02:01:13|2.414
02:01:14|2.4164
02:01:15|2.4164
02:01:16|2.4164
02:01:16|2.4164
02:01:18|2.4164
02:01:18|2.4164
02:01:20|2.4164
02:01:22|2.4164
02:01:22|2.4164
02:01:23|2.4164
02:01:24|2.4164
02:01:25|2.4164
02:01:27|2.4164
02:01:27|2.4164
02:01:28|2.4164
02:01:29|2.4164
02:01:31|2.4164
02:01:32|2.4164
02:01:32|2.4164
02:01:34|2.4164
02:01:35|2.4164
02:01:36|2.4164
02:01:37|2.4164
02:01:37|2.4164
02:01:38|2.4164
02:01:39|2.4164
02:01:41|2.4164
02:01:41|2.4164
02:01:42|2.4153
02:01:44|2.4107
02:01:45|2.4081
02:01:46|2.4081
02:01:47|2.4081
02:01:49|2.4069
02:01:49|2.4069
02:01:50|2.409
02:01:51|2.4082
02:01:53|2.4082
02:01:54|2.4082
02:01:56|2.4082
02:01:56|2.4076
02:01:57|2.4076
02:01:58|2.4076
02:01:59|2.4104
02:02:00|2.4104
02:02:01|2.4104
02:02:02|2.4104
02:02:03|2.4104
02:02:04|2.4104
02:02:06|2.4104
02:02:06|2.4104
02:02:07|2.4104
02:02:08|2.4079
02:02:09|2.4079
02:02:10|2.4079
02:02:12|2.41
02:02:12|2.41
02:02:13|2.41
02:02:14|2.41
02:02:15|2.41
02:02:17|2.41
02:02:17|2.41
02:02:18|2.41
02:02:19|2.41
02:02:20|2.41
02:02:22|2.41
02:02:22|2.4107
02:02:23|2.4107
02:02:24|2.4107
02:02:25|2.4141
02:02:26|2.4141
02:02:27|2.4141
02:02:28|2.4141
02:02:29|2.4141
02:02:30|2.4124
02:02:31|2.4124
02:02:32|2.4124
02:02:33|2.4124
02:02:34|2.4124
02:02:35|2.4124
02:02:36|2.4127
02:02:37|2.4127
02:02:38|2.4127
02:02:39|2.4127
02:02:40|2.4127
02:02:41|2.4127
02:02:42|2.4127
02:02:43|2.4143
02:02:44|2.4143
02:02:46|2.4143
02:02:47|2.4143
02:02:48|2.4143
02:02:49|2.4143
02:02:50|2.4143
02:02:51|2.4143
02:02:52|2.4134
02:02:53|2.4134
02:02:54|2.4134
02:02:55|2.4134
02:02:56|2.4134
02:02:57|2.4134
02:02:58|2.4134
02:03:00|2.4134
02:03:00|2.4134
02:03:01|2.4134
02:03:02|2.4134
02:03:03|2.4134
02:03:04|2.4134
02:03:05|2.4134
02:03:06|2.4134
02:03:07|2.4134
02:03:09|2.4134
02:03:09|2.4134
02:03:11|2.4134
02:03:12|2.4134
02:03:12|2.4134
02:03:14|2.4134
02:03:15|2.4134
02:03:15|2.4168
02:03:16|2.4168
02:03:17|2.4168
02:03:18|2.4168
02:03:20|2.4168
02:03:20|2.4168
02:03:22|2.4168
02:03:22|2.4168
02:03:23|2.4168
02:03:25|2.4168
02:03:26|2.4168
02:03:26|2.4155
02:03:27|2.4155
02:03:29|2.4155
02:03:30|2.4155
02:03:31|2.4155
02:03:32|2.4155
02:03:33|2.4155
02:03:34|2.4155
02:03:35|2.4155
02:03:36|2.4161
02:03:37|2.4161
02:03:38|2.4161
02:03:39|2.4161
02:03:40|2.4161
02:03:41|2.4161
02:03:42|2.4161
02:03:43|2.4161
02:03:44|2.4161
02:03:45|2.4161
02:03:47|2.4161
02:03:48|2.4166
02:03:49|2.4166
02:03:50|2.4166
02:03:50|2.4166
02:03:52|2.4166
02:03:53|2.4166
02:03:54|2.4166
02:03:55|2.4166
02:03:56|2.4166
02:03:57|2.4166
02:03:58|2.4166
02:03:59|2.4166
02:04:00|2.4166
02:04:01|2.4166
02:04:02|2.4166
02:04:03|2.4166
02:04:04|2.4166
02:04:05|2.4166
02:04:06|2.4166
02:04:07|2.4166
02:04:08|2.4166
02:04:09|2.4166
02:04:10|2.4166
02:04:11|2.4168
02:04:12|2.4168
02:04:13|2.418
02:04:14|2.418
02:04:15|2.418
02:04:16|2.4183
02:04:17|2.4192
02:04:19|2.4192
02:04:19|2.4189
02:04:20|2.4189
02:04:21|2.4191
02:04:22|2.4203
02:04:23|2.4203
02:04:24|2.4208
02:04:25|2.4226
02:04:26|2.4226
02:04:27|2.4228
02:04:29|2.4228
02:04:29|2.4228
02:04:31|2.4228
02:04:32|2.4228
02:04:32|2.4228
02:04:33|2.4228
02:04:35|2.424
02:04:36|2.424
02:04:37|2.424
02:04:37|2.4244
02:04:38|2.4244
02:04:40|2.4209
02:04:41|2.422
02:04:42|2.422
02:04:43|2.422
02:04:44|2.4187
02:04:45|2.4183
02:04:45|2.4183
02:04:47|2.4183
02:04:48|2.4183
02:04:49|2.4183
02:04:50|2.4183
02:04:51|2.4175
02:04:52|2.4175
02:04:53|2.4175
02:04:54|2.4175
02:04:55|2.4175
02:04:56|2.4175
02:04:57|2.4175
02:04:58|2.4175
02:04:59|2.4175
02:05:00|2.4175
02:05:01|2.4175
02:05:02|2.4175
02:05:03|2.4175
02:05:04|2.4175
02:05:05|2.4175
02:05:07|2.4175
02:05:08|2.4175
02:05:09|2.4175
02:05:10|2.4175
02:05:11|2.419
02:05:12|2.419
02:05:13|2.4216
02:05:14|2.4216
02:05:15|2.4216
02:05:16|2.4216
02:05:17|2.4216
02:05:18|2.4216
02:05:19|2.4216
02:05:19|2.4216
02:05:21|2.4216
02:05:22|2.4216
02:05:22|2.4216
02:05:24|2.419
02:05:25|2.419
02:05:26|2.419
02:05:27|2.419
02:05:28|2.419
02:05:29|2.419
02:05:30|2.419
02:05:31|2.419
02:05:32|2.419
02:05:33|2.419
02:05:34|2.419
02:05:35|2.419
02:05:36|2.419
02:05:37|2.419
02:05:38|2.419
02:05:39|2.419
02:05:40|2.419
02:05:41|2.419
02:05:42|2.419
02:05:43|2.4199
02:05:45|2.4199
02:05:45|2.4199
02:05:46|2.4199
02:05:48|2.4199
02:05:49|2.4199
02:05:50|2.4199
02:05:51|2.4199
02:05:52|2.4199
02:05:54|2.4199
02:05:54|2.4199
02:05:55|2.4199
02:05:56|2.4199
02:05:57|2.4199
02:05:58|2.4199
02:06:00|2.4199
02:06:01|2.4199
02:06:02|2.4199
02:06:02|2.4199
02:06:04|2.4199
02:06:05|2.4199
02:06:06|2.4199
02:06:06|2.4218
02:06:07|2.4218
02:06:09|2.4218
02:06:10|2.4218
02:06:11|2.4218
02:06:12|2.4218
02:06:12|2.4218
02:06:13|2.4218
02:06:15|2.4218
02:06:15|2.4218
02:06:17|2.4218
02:06:17|2.4218
02:06:18|2.4218
02:06:20|2.4218
02:06:20|2.42
02:06:22|2.42
02:06:22|2.42
02:06:23|2.4212
02:06:25|2.4212
02:06:26|2.4212
02:06:27|2.4212
02:06:27|2.4212
02:06:28|2.4212
02:06:29|2.4212
02:06:30|2.4212
02:06:32|2.4212
02:06:33|2.4212
02:06:34|2.4212
02:06:35|2.4203
02:06:36|2.4203
02:06:37|2.4203
02:06:38|2.4203
02:06:39|2.4203
02:06:40|2.4203
02:06:41|2.4203
02:06:42|2.4172
02:06:43|2.4172
02:06:44|2.4172
02:06:45|2.4191
02:06:46|2.4191
02:06:47|2.4191
02:06:48|2.4191
02:06:50|2.4191
02:06:51|2.4191
02:06:52|2.4191
02:06:53|2.4191
02:06:54|2.4191
02:06:55|2.4191
02:06:57|2.4191
02:06:57|2.4191
02:06:58|2.4191
02:06:59|2.4191
02:07:00|2.4191
02:07:01|2.4191
02:07:03|2.4191
02:07:03|2.4191
02:07:05|2.4191
02:07:06|2.4191
02:07:07|2.4191
02:07:08|2.419
02:07:09|2.419
02:07:10|2.419
02:07:11|2.419
02:07:12|2.419
02:07:13|2.419
02:07:14|2.4336
02:07:15|2.433
02:07:17|2.4313
02:07:17|2.4313
02:07:18|2.4313
02:07:19|2.4333
02:07:21|2.4333
02:07:21|2.4333
02:07:22|2.4333
02:07:23|2.4333
02:07:24|2.4333
02:07:26|2.4333
02:07:26|2.4333
02:07:27|2.4333
02:07:28|2.4333
02:07:29|2.4333
02:07:30|2.4333
02:07:31|2.43
02:07:32|2.4255
02:07:33|2.4246
02:07:34|2.4268
02:07:35|2.4256
02:07:36|2.4256
02:07:37|2.4256
02:07:38|2.4256
02:07:39|2.4256
02:07:40|2.4256
02:07:41|2.4256
02:07:42|2.4256
02:07:43|2.4256
02:07:44|2.4253
02:07:46|2.4253
02:07:46|2.4253
02:07:47|2.4284
02:07:49|2.4284
02:07:50|2.4284
02:07:51|2.4284
02:07:52|2.4284
02:07:53|2.4284
02:07:54|2.4284
02:07:56|2.4284
02:07:57|2.4327
02:07:58|2.4327
02:07:59|2.4327
02:08:00|2.4327
02:08:01|2.4327
02:08:02|2.4327
02:08:03|2.4327
02:08:03|2.4327
02:08:05|2.4327
02:08:06|2.4327
02:08:07|2.4327
02:08:08|2.4289
02:08:09|2.4315
02:08:10|2.4315
02:08:11|2.4315
02:08:12|2.4315
02:08:13|2.4315
02:08:14|2.4315
02:08:15|2.4315
02:08:16|2.4315
02:08:17|2.4315
02:08:18|2.4315
02:08:19|2.4315
02:08:20|2.4315
02:08:21|2.4325
02:08:22|2.4325
02:08:23|2.4325
02:08:24|2.4325
02:08:25|2.4325
02:08:26|2.4325
02:08:27|2.4325
02:08:28|2.4325
02:08:29|2.4325
02:08:30|2.4325
02:08:31|2.4325
02:08:32|2.4325
02:08:33|2.4325
02:08:34|2.4327
02:08:35|2.4327
02:08:37|2.4327
02:08:37|2.4327
02:08:38|2.4326
02:08:40|2.4326
02:08:40|2.4326
02:08:41|2.4326
02:08:42|2.4326
02:08:43|2.4326
02:08:44|2.4326
02:08:45|2.4326
02:08:47|2.4326
02:08:48|2.4326
02:08:49|2.4326
02:08:49|2.4326
02:08:51|2.4326
02:08:52|2.4324
02:08:53|2.4324
02:08:54|2.4324
02:08:56|2.43
02:08:56|2.4263
02:08:57|2.4263
02:08:59|2.4263
02:08:59|2.4263
02:09:01|2.4263
02:09:02|2.4263
02:09:03|2.4263
02:09:04|2.4263
02:09:05|2.4263
02:09:06|2.4263
02:09:07|2.4263
02:09:08|2.4267
02:09:10|2.4267
02:09:10|2.4267
02:09:11|2.4267
02:09:13|2.4267
02:09:13|2.4267
02:09:15|2.4267
02:09:16|2.4267
02:09:17|2.4267
02:09:17|2.4267
02:09:19|2.4267
02:09:20|2.4267
02:09:20|2.4267
02:09:21|2.4267
02:09:23|2.4267
02:09:24|2.4267
02:09:24|2.4267
02:09:26|2.4267
02:09:27|2.4267
02:09:28|2.4267
02:09:28|2.4267
02:09:29|2.4267
02:09:30|2.4267
02:09:31|2.4267
02:09:33|2.4267
02:09:34|2.4267
02:09:35|2.4267
02:09:36|2.4267
02:09:37|2.4267
02:09:37|2.4267
02:09:39|2.4267
02:09:39|2.4322
02:09:41|2.4322
02:09:42|2.4322
02:09:42|2.4322
02:09:44|2.4322
02:09:45|2.4322
02:09:46|2.4322
02:09:47|2.4322
02:09:48|2.4322
02:09:49|2.4322
02:09:50|2.4322
02:09:51|2.4322
02:09:53|2.4322
02:09:53|2.4322
02:09:55|2.4322
02:09:56|2.4299
02:09:56|2.4299
02:09:57|2.4299
02:09:59|2.4299
02:10:00|2.4299
02:10:01|2.4284
02:10:02|2.4284
02:10:03|2.4284
02:10:04|2.4284
02:10:05|2.4284
02:10:06|2.4284
02:10:07|2.4284
02:10:08|2.4284
02:10:09|2.4284
02:10:10|2.4284
02:10:11|2.4293
02:10:12|2.4293
02:10:13|2.4294
02:10:14|2.4294
02:10:15|2.4294
02:10:16|2.429
02:10:17|2.429
02:10:18|2.429
02:10:19|2.429
02:10:20|2.429
02:10:21|2.429
02:10:22|2.429
02:10:23|2.429
02:10:24|2.429
02:10:25|2.429
02:10:26|2.4261
02:10:27|2.425
02:10:28|2.425
02:10:29|2.425
02:10:30|2.425
02:10:31|2.425
02:10:32|2.425
02:10:33|2.425
02:10:34|2.425
02:10:35|2.425
02:10:36|2.425
02:10:37|2.425
02:10:38|2.425
02:10:39|2.425
02:10:40|2.425
02:10:42|2.4285
02:10:42|2.4285
02:10:43|2.4259
02:10:44|2.4258
02:10:45|2.4234
02:10:46|2.4234
02:10:48|2.4216
02:10:48|2.4216
02:10:49|2.4216
02:10:50|2.4197
02:10:51|2.4192
02:10:53|2.4184
02:10:53|2.4177
02:10:54|2.4177
02:10:56|2.4177
02:10:56|2.4205
02:10:58|2.4205
02:10:59|2.4205
02:11:00|2.4205
02:11:01|2.4199
02:11:03|2.416
02:11:04|2.416
02:11:04|2.416
02:11:06|2.418
02:11:07|2.418
02:11:08|2.418
02:11:09|2.418
02:11:10|2.418
02:11:11|2.418
02:11:12|2.418
02:11:13|2.4195
02:11:15|2.4205
02:11:16|2.4205
02:11:17|2.4205
02:11:17|2.4205
02:11:18|2.4205
02:11:20|2.4209
02:11:21|2.4209
02:11:21|2.4209
02:11:23|2.4209
02:11:24|2.4209
02:11:24|2.4209
02:11:25|2.4209
02:11:26|2.4209
02:11:28|2.4209
02:11:28|2.4147
02:11:30|2.4145
02:11:31|2.4145
02:11:31|2.415
02:11:32|2.415
02:11:33|2.4129
02:11:35|2.4126
02:11:36|2.4119
02:11:36|2.4119
02:11:38|2.4119
02:11:39|2.4119
02:11:39|2.4122
02:11:40|2.4122
02:11:42|2.4122
02:11:42|2.4122
02:11:44|2.4122
02:11:44|2.4122
02:11:46|2.4122
02:11:47|2.4122
02:11:48|2.4122
02:11:49|2.4142
02:11:50|2.4142
02:11:50|2.4142
02:11:52|2.4142
02:11:53|2.4142
02:11:54|2.4165
02:11:56|2.4165
02:11:57|2.4165
02:11:57|2.4165
02:11:58|2.4165
02:11:59|2.4165
02:12:01|2.4137
02:12:02|2.4162
02:12:02|2.4162
02:12:04|2.4162
02:12:05|2.4162
02:12:05|2.4162
02:12:07|2.4162
02:12:08|2.4162
02:12:09|2.4162
02:12:10|2.4162
02:12:10|2.4162
02:12:12|2.4162
02:12:13|2.4162
02:12:13|2.4187
02:12:14|2.4187
02:12:16|2.4187
02:12:17|2.4187
02:12:17|2.4187
02:12:19|2.4187
02:12:20|2.4187
02:12:21|2.4187
02:12:22|2.4187
02:12:23|2.4187
02:12:24|2.4187
02:12:25|2.4187
02:12:26|2.4187
02:12:27|2.4187
02:12:28|2.4187
02:12:29|2.4187
02:12:30|2.4187
02:12:31|2.4187
02:12:32|2.4187
02:12:33|2.4187
02:12:34|2.4187
02:12:35|2.4187
02:12:36|2.4141
02:12:37|2.4141
02:12:38|2.4141
02:12:39|2.4141
02:12:40|2.4141
02:12:41|2.4141
02:12:43|2.4141
02:12:43|2.4113
02:12:44|2.4113
02:12:45|2.4139
02:12:46|2.4139
02:12:47|2.4139
02:12:48|2.4139
02:12:49|2.4139
02:12:50|2.4139
02:12:51|2.4139
02:12:52|2.4139
02:12:53|2.4139
02:12:54|2.4168
02:12:56|2.4118
02:12:57|2.4118
02:12:58|2.4118
02:12:59|2.4118
02:13:00|2.4153
02:13:01|2.4139
02:13:02|2.4139
02:13:03|2.4139
02:13:05|2.4168
02:13:05|2.4187
02:13:06|2.4187
02:13:07|2.4187
02:13:08|2.4187
02:13:10|2.4187
02:13:10|2.4154
02:13:11|2.4154
02:13:12|2.4154
02:13:13|2.4154
02:13:15|2.4154
02:13:15|2.4154
02:13:16|2.42
02:13:18|2.4187
02:13:18|2.4187
02:13:19|2.4187
02:13:20|2.4187
02:13:21|2.4187
02:13:23|2.4187
02:13:24|2.4162
02:13:25|2.4162
02:13:25|2.4151
02:13:27|2.4151
02:13:28|2.4151
02:13:29|2.4151
02:13:30|2.4151
02:13:31|2.4151
02:13:32|2.4151
02:13:32|2.4151
02:13:34|2.4144
02:13:35|2.4144
02:13:36|2.4144
02:13:37|2.4144
02:13:38|2.4144
02:13:38|2.4144
02:13:40|2.4144
02:13:41|2.4144
02:13:42|2.4144
02:13:43|2.4186
02:13:44|2.4186
02:13:44|2.4179
02:13:46|2.4179
02:13:47|2.4179
02:13:48|2.4179
02:13:48|2.4179
02:13:50|2.4186
02:13:51|2.4186
02:13:52|2.4186
02:13:53|2.4186
02:13:54|2.4186
02:13:55|2.4186
02:13:56|2.4186
02:13:58|2.4186
02:13:59|2.4186
02:14:00|2.4186
02:14:01|2.4135
02:14:02|2.4096
02:14:03|2.4081
02:14:04|2.4106
02:14:05|2.4106
02:14:06|2.4106
02:14:07|2.4104
02:14:09|2.4104
02:14:09|2.4104
02:14:11|2.4104
02:14:12|2.4104
02:14:12|2.4108
02:14:14|2.4108
02:14:15|2.4108
02:14:16|2.4108
02:14:17|2.4108
02:14:18|2.4108
02:14:19|2.4108
02:14:20|2.4108
02:14:21|2.4108
02:14:22|2.4108
02:14:23|2.4108
02:14:24|2.4087
02:14:25|2.4096
02:14:26|2.4104
02:14:27|2.4104
02:14:29|2.4104
02:14:29|2.4104
02:14:31|2.4104
02:14:31|2.4107
02:14:32|2.4107
02:14:33|2.4106
02:14:34|2.4106
02:14:35|2.4106
02:14:36|2.4106
02:14:37|2.4106
02:14:38|2.4106
02:14:39|2.4106
02:14:40|2.4106
02:14:41|2.4106
02:14:42|2.4106
02:14:43|2.4103
02:14:44|2.4121
02:14:45|2.4088
02:14:46|2.4039
02:14:47|2.4017
02:14:48|2.4032
02:14:49|2.4032
02:14:50|2.4032
02:14:51|2.4032
02:14:52|2.4032
02:14:53|2.4014
02:14:54|2.3983
02:14:55|2.4004
02:14:57|2.4004
02:14:57|2.4006
02:14:59|2.4006
02:15:00|2.4006
02:15:01|2.4006
02:15:02|2.4006
02:15:03|2.4006
02:15:04|2.4006
02:15:05|2.4006
02:15:06|2.4006
02:15:07|2.4013
02:15:08|2.4037
02:15:09|2.4037
02:15:10|2.4037
02:15:11|2.4037
02:15:12|2.4037
02:15:13|2.4037
02:15:14|2.4037
02:15:15|2.4037
02:15:16|2.4037
02:15:17|2.4037
02:15:18|2.4037
02:15:19|2.4037
02:15:20|2.4037
02:15:21|2.4037
02:15:22|2.4037
02:15:23|2.4037
02:15:24|2.4031
02:15:25|2.4031
02:15:26|2.4031
02:15:27|2.4031
02:15:28|2.4031
02:15:29|2.4031
02:15:30|2.4031
02:15:31|2.4065
02:15:32|2.4074
02:15:33|2.4074
02:15:35|2.4074
02:15:35|2.4074
02:15:36|2.4074
02:15:37|2.4074
02:15:38|2.4074
02:15:39|2.4074
02:15:40|2.4025
02:15:41|2.4025
02:15:42|2.4025
02:15:43|2.4025
02:15:44|2.4025
02:15:45|2.4025
02:15:46|2.4025
02:15:47|2.4025
02:15:48|2.4025
02:15:49|2.4025
02:15:50|2.4025
02:15:51|2.4025
02:15:52|2.4025
02:15:53|2.4025
02:15:54|2.4016
02:15:55|2.4031
02:15:56|2.4045
02:15:58|2.4045
02:15:59|2.4045
02:16:00|2.4045
02:16:02|2.4045
02:16:02|2.4045
02:16:03|2.4045
02:16:05|2.4045
02:16:05|2.4045
02:16:06|2.4045
02:16:07|2.4057
02:16:09|2.4057
02:16:09|2.4057
02:16:11|2.4057
02:16:12|2.4057
02:16:13|2.4057
02:16:14|2.4057
02:16:15|2.4057
02:16:16|2.4057
02:16:17|2.4057
02:16:18|2.4057
02:16:19|2.4072
02:16:20|2.4031
02:16:21|2.4031
02:16:22|2.4031
02:16:23|2.4031
02:16:24|2.4031
02:16:25|2.4031
02:16:26|2.4031
02:16:27|2.4031
02:16:28|2.4031
02:16:29|2.4031
02:16:30|2.4031
02:16:31|2.4031
02:16:32|2.4031
02:16:33|2.4031
02:16:34|2.4031
02:16:35|2.4031
02:16:36|2.4031
02:16:37|2.4031
02:16:38|2.3998
02:16:40|2.3998
02:16:40|2.3992
02:16:41|2.3992
02:16:42|2.3981
02:16:43|2.3981
02:16:44|2.3991
02:16:45|2.3991
02:16:46|2.3991
02:16:47|2.3991
02:16:48|2.3991
02:16:49|2.3991
02:16:50|2.3991
02:16:51|2.3991
02:16:52|2.3991
02:16:53|2.3991
02:16:54|2.3991
02:16:55|2.4016
02:16:56|2.4016
02:16:57|2.4016
02:16:59|2.4016
02:16:59|2.4016
02:17:01|2.4019
02:17:03|2.4019
02:17:03|2.4019
02:17:05|2.4019
02:17:06|2.4019
02:17:07|2.4035
02:17:08|2.4066
02:17:09|2.4037
02:17:10|2.4037
02:17:11|2.3997
02:17:12|2.3982
02:17:12|2.3993
02:17:13|2.3993
02:17:15|2.3985
02:17:15|2.3985
02:17:17|2.3992
02:17:17|2.3992
02:17:19|2.3992
02:17:20|2.4005
02:17:21|2.4005
02:17:22|2.4005
02:17:23|2.3988
02:17:24|2.3988
02:17:25|2.3988
02:17:26|2.3988
02:17:27|2.4014
02:17:28|2.4014
02:17:29|2.4014
02:17:30|2.4014
02:17:31|2.4014
02:17:32|2.4014
02:17:33|2.4001
02:17:34|2.4001
02:17:35|2.4001
02:17:36|2.4001
02:17:37|2.4001
02:17:38|2.4001
02:17:39|2.4001
02:17:40|2.4001
02:17:41|2.4024
02:17:42|2.4024
02:17:43|2.4024
02:17:44|2.4024
02:17:45|2.4024
02:17:46|2.4024
02:17:47|2.4024
02:17:48|2.3988
02:17:49|2.3968
02:17:50|2.3982
02:17:51|2.3982
02:17:52|2.3982
02:17:53|2.3982
02:17:54|2.3982
02:17:55|2.3982
02:17:56|2.3982
02:17:57|2.3982
02:17:58|2.3982
02:17:59|2.3982
02:18:01|2.3982
02:18:01|2.3982
02:18:02|2.3982
02:18:03|2.3982
02:18:05|2.3982
02:18:05|2.3982
02:18:06|2.3956
02:18:07|2.3956
02:18:09|2.3956
02:18:10|2.3956
02:18:11|2.3956
02:18:11|2.3956
02:18:13|2.397
02:18:13|2.397
02:18:14|2.3986
02:18:15|2.3986
02:18:17|2.3964
02:18:17|2.3964
02:18:19|2.3964
02:18:20|2.3936
02:18:21|2.3936
02:18:22|2.3925
02:18:22|2.3925
02:18:24|2.3925
02:18:25|2.3925
02:18:26|2.3925
02:18:27|2.3925
02:18:28|2.3931
02:18:29|2.3931
02:18:30|2.3915
02:18:31|2.3916
02:18:32|2.3916
02:18:33|2.3916
02:18:34|2.3916
02:18:35|2.3915
02:18:36|2.3915
02:18:37|2.3915
02:18:38|2.3915
02:18:39|2.3915
02:18:40|2.3915
02:18:41|2.3915
02:18:42|2.3915
02:18:43|2.3915
02:18:44|2.3915
02:18:45|2.3915
02:18:46|2.3915
02:18:47|2.3915
02:18:48|2.3915
02:18:50|2.3956
02:18:50|2.3956
02:18:51|2.3956
02:18:52|2.3956
02:18:53|2.3956
02:18:54|2.3956
02:18:55|2.3971
02:18:56|2.3971
02:18:57|2.397
02:18:58|2.3966
02:18:59|2.3966
02:19:01|2.3965
02:19:02|2.3965
02:19:03|2.3965
02:19:04|2.3965
02:19:05|2.3965
02:19:06|2.3965
02:19:07|2.3965
02:19:09|2.3965
02:19:09|2.3965
02:19:10|2.3964
02:19:12|2.3964
02:19:12|2.3964
02:19:13|2.3964
02:19:15|2.3974
02:19:16|2.3974
02:19:17|2.3974
02:19:18|2.3974
02:19:19|2.3974
02:19:20|2.3974
02:19:21|2.3978
02:19:22|2.3978
02:19:23|2.3978
02:19:24|2.3978
02:19:25|2.3978
02:19:25|2.3978
02:19:27|2.3978
02:19:27|2.3978
02:19:29|2.3978
02:19:30|2.3978
02:19:30|2.3978
02:19:32|2.3978
02:19:33|2.3989
02:19:34|2.3989
02:19:35|2.3989
02:19:36|2.3989
02:19:37|2.3989
02:19:38|2.3982
02:19:39|2.3982
02:19:40|2.3982
02:19:41|2.3982
02:19:42|2.3982
02:19:43|2.3989
02:19:44|2.3989
02:19:45|2.3989
02:19:46|2.3989
02:19:47|2.3989
02:19:48|2.3989
02:19:49|2.3964
02:19:50|2.3964
02:19:51|2.3964
02:19:52|2.3964
02:19:53|2.3964
02:19:54|2.3964
02:19:55|2.3964
02:19:56|2.3964
02:19:57|2.3964
02:19:58|2.3964
02:19:59|2.3964
02:20:00|2.3964
02:20:01|2.3964
02:20:03|2.3952
02:20:04|2.3952
02:20:04|2.3952
02:20:06|2.3952
02:20:07|2.3952
02:20:08|2.3952
02:20:09|2.3952
02:20:10|2.3952
02:20:11|2.3952
02:20:12|2.3952
02:20:13|2.3952
02:20:14|2.3952
02:20:15|2.3952
02:20:16|2.3916
02:20:17|2.3916
02:20:18|2.3916
02:20:19|2.3916
02:20:20|2.3916
02:20:21|2.3929
02:20:22|2.3929
02:20:23|2.3929
02:20:24|2.3929
02:20:25|2.3929
02:20:26|2.394
02:20:27|2.394
02:20:28|2.394
02:20:29|2.394
02:20:30|2.394
02:20:31|2.394
02:20:32|2.3929
02:20:33|2.3929
02:20:34|2.3929
02:20:35|2.3929
02:20:36|2.3929
02:20:37|2.3929
02:20:38|2.3929
02:20:39|2.3929
02:20:40|2.3929
02:20:41|2.3929
02:20:42|2.3929
02:20:43|2.3929
02:20:44|2.3929
02:20:45|2.3929
02:20:46|2.3929
02:20:47|2.3929
02:20:48|2.3929
02:20:49|2.3929
02:20:50|2.3929
02:20:51|2.3929
02:20:52|2.3929
02:20:53|2.3929
02:20:54|2.3929
02:20:55|2.3929
02:20:56|2.3929
02:20:57|2.3929
02:20:58|2.3929
02:20:59|2.3929
02:21:00|2.3929
02:21:01|2.3929
02:21:02|2.3929
02:21:04|2.3929
02:21:05|2.3929
02:21:06|2.3929
02:21:07|2.3929
02:21:08|2.3929
02:21:09|2.3929
02:21:11|2.3929
02:21:12|2.3929
02:21:12|2.394
02:21:14|2.3965
02:21:14|2.3965
02:21:15|2.3956
02:21:17|2.3956
02:21:18|2.3956
02:21:19|2.3956
02:21:20|2.3956
02:21:21|2.3956
02:21:22|2.3956
02:21:23|2.3956
02:21:24|2.3961
02:21:25|2.3961
02:21:26|2.3961
02:21:27|2.3961
02:21:28|2.3958
02:21:29|2.3958
02:21:31|2.3958
02:21:31|2.3958
02:21:32|2.3958
02:21:33|2.3958
02:21:34|2.3896
02:21:35|2.3896
02:21:36|2.3896
02:21:37|2.3896
02:21:38|2.3896
02:21:39|2.3915
02:21:40|2.3915
02:21:41|2.3915
02:21:42|2.3882
02:21:43|2.3917
02:21:44|2.3917
02:21:45|2.3921
02:21:46|2.3921
02:21:47|2.3921
02:21:49|2.3921
02:21:49|2.3921
02:21:50|2.3921
02:21:51|2.3921
02:21:52|2.3921
02:21:53|2.3921
02:21:54|2.3921
02:21:55|2.3931
02:21:56|2.3931
02:21:57|2.3931
02:21:59|2.3931
02:22:01|2.3931
02:22:01|2.3931
02:22:02|2.3931
02:22:04|2.3931
02:22:05|2.3931
02:22:06|2.3931
02:22:08|2.3931
02:22:08|2.3931
02:22:09|2.3931
02:22:10|2.3931
02:22:11|2.3931
02:22:12|2.3931
02:22:13|2.3931
02:22:15|2.3931
02:22:15|2.3931
02:22:17|2.3931
02:22:18|2.3935
02:22:18|2.3935
02:22:20|2.3935
02:22:20|2.3935
02:22:21|2.3935
02:22:23|2.3935
02:22:23|2.3935
02:22:25|2.3935
02:22:25|2.3935
02:22:26|2.3935
02:22:28|2.3935
02:22:29|2.3935
02:22:30|2.3935
02:22:30|2.3935
02:22:31|2.3935
02:22:32|2.3935
02:22:34|2.3935
02:22:35|2.3935
02:22:36|2.3935
02:22:38|2.3935
02:22:38|2.3935
02:22:39|2.3935
02:22:40|2.3935
02:22:41|2.3935
02:22:42|2.3935
02:22:43|2.3946
02:22:44|2.3946
02:22:45|2.3946
02:22:46|2.3946
02:22:47|2.3946
02:22:48|2.3943
02:22:49|2.3943
02:22:51|2.3943
02:22:51|2.3943
02:22:52|2.3943
02:22:53|2.3943
02:22:54|2.3943
02:22:55|2.3943
02:22:56|2.394
02:22:57|2.394
02:22:58|2.394
02:22:59|2.394
02:23:00|2.394
02:23:01|2.394
02:23:02|2.394
02:23:03|2.394
02:23:05|2.394
02:23:06|2.394
02:23:08|2.394
02:23:08|2.394
02:23:09|2.394
02:23:10|2.394
02:23:12|2.394
02:23:12|2.394
02:23:13|2.3964
02:23:14|2.3964
02:23:15|2.3964
02:23:17|2.3964
02:23:17|2.394
02:23:18|2.394
02:23:19|2.3935
02:23:20|2.391
02:23:22|2.391
02:23:23|2.3935
02:23:23|2.3935
02:23:24|2.3935
02:23:26|2.3935
02:23:27|2.3935
02:23:28|2.3935
02:23:29|2.3949
02:23:30|2.3949
02:23:31|2.3949
02:23:32|2.3949
02:23:33|2.3949
02:23:34|2.3949
02:23:35|2.3949
02:23:36|2.3949
02:23:37|2.3922
02:23:38|2.3946
02:23:40|2.3946
02:23:40|2.3946
02:23:41|2.3946
02:23:42|2.3946
02:23:43|2.3946
02:23:44|2.3946
02:23:45|2.3951
02:23:46|2.3951
02:23:47|2.3951
02:23:48|2.3951
02:23:49|2.3951
02:23:50|2.3951
02:23:51|2.3951
02:23:52|2.3951
02:23:53|2.3951
02:23:54|2.3951
02:23:55|2.3951
02:23:56|2.3951
02:23:57|2.3951
02:23:58|2.3951
02:23:59|2.3951
02:24:00|2.3951
02:24:01|2.3951
02:24:02|2.3952
02:24:03|2.3952
02:24:04|2.3952
02:24:06|2.3952
02:24:07|2.3952
02:24:08|2.3952
02:24:09|2.3952
02:24:10|2.3952
02:24:11|2.3952
02:24:12|2.3952
02:24:13|2.3952
02:24:14|2.3952
02:24:15|2.3951
02:24:16|2.3951
02:24:18|2.3951
02:24:18|2.3951
02:24:19|2.3951
02:24:20|2.3951
02:24:21|2.3951
02:24:22|2.3951
02:24:23|2.3951
02:24:24|2.3971
02:24:25|2.3971
02:24:27|2.3971
02:24:27|2.3971
02:24:28|2.3971
02:24:29|2.397
02:24:30|2.397
02:24:32|2.397
02:24:32|2.397
02:24:33|2.397
02:24:34|2.397
02:24:35|2.3981
02:24:37|2.3981
02:24:37|2.3981
02:24:38|2.3981
02:24:39|2.3981
02:24:40|2.3981
02:24:41|2.3981
02:24:42|2.3981
02:24:43|2.3981
02:24:44|2.3981
02:24:45|2.3998
02:24:46|2.3998
02:24:47|2.3998
02:24:48|2.3998
02:24:49|2.3998
02:24:50|2.3998
02:24:51|2.3998
02:24:52|2.3998
02:24:54|2.3998
02:24:54|2.3998
02:24:55|2.3998
02:24:56|2.3998
02:24:58|2.4012
02:24:59|2.3998
02:24:59|2.4012
02:25:00|2.4012
02:25:02|2.4012
02:25:02|2.4012
02:25:03|2.4012
02:25:05|2.4011
02:25:05|2.4011
02:25:07|2.4011
02:25:08|2.3986
02:25:10|2.3986
02:25:10|2.3986
02:25:12|2.3977
02:25:13|2.3977
02:25:15|2.3977
02:25:16|2.3958
02:25:17|2.3958
02:25:17|2.3985
02:25:19|2.3985
02:25:19|2.3985
02:25:21|2.3985
02:25:22|2.3985
02:25:22|2.3985
02:25:23|2.3985
02:25:25|2.3985
02:25:26|2.3971
02:25:27|2.3971
02:25:28|2.3971
02:25:28|2.3971
02:25:30|2.3971
02:25:31|2.3971
02:25:32|2.3971
02:25:33|2.3971
02:25:33|2.3981
02:25:35|2.3981
02:25:36|2.3981
02:25:37|2.3981
02:25:38|2.3981
02:25:39|2.3975
02:25:40|2.3975
02:25:41|2.3975
02:25:42|2.3975
02:25:43|2.3975
02:25:44|2.3975
02:25:45|2.3975
02:25:46|2.3975
02:25:47|2.3975
02:25:48|2.3975
02:25:49|2.3975
02:25:49|2.3975
02:25:51|2.3975
02:25:52|2.3975
02:25:53|2.3975
02:25:54|2.3973
02:25:55|2.3973
02:25:56|2.3973
02:25:57|2.3973
02:25:58|2.3973
02:25:59|2.3973
02:26:00|2.3973
02:26:01|2.3973
02:26:02|2.3973
02:26:03|2.3973
02:26:04|2.3973
02:26:05|2.3973
02:26:06|2.3972
02:26:07|2.3972
02:26:09|2.3972
02:26:10|2.3972
02:26:11|2.3972
02:26:12|2.3972
02:26:13|2.3985
02:26:14|2.3985
02:26:15|2.3985
02:26:16|2.3985
02:26:17|2.3985
02:26:18|2.3985
02:26:19|2.3985
02:26:20|2.3985
02:26:21|2.3985
02:26:22|2.3985
02:26:23|2.3985
02:26:24|2.3985
02:26:25|2.3985
02:26:26|2.3985
02:26:27|2.398
02:26:28|2.398
02:26:29|2.398
02:26:30|2.398
02:26:31|2.398
02:26:32|2.398
02:26:33|2.398
02:26:34|2.398
02:26:35|2.398
02:26:36|2.3977
02:26:37|2.3977
02:26:38|2.3977
02:26:39|2.3977
02:26:40|2.3977
02:26:41|2.3977
02:26:42|2.3976
02:26:43|2.3976
02:26:44|2.3976
02:26:45|2.3976
02:26:46|2.3976
02:26:47|2.3976
02:26:48|2.3976
02:26:49|2.3976
02:26:50|2.3976
02:26:51|2.3991
02:26:52|2.3991
02:26:53|2.3991
02:26:54|2.3991
02:26:55|2.3991
02:26:56|2.3998
02:26:57|2.3998
02:26:58|2.4
02:26:59|2.4002
02:27:00|2.4002
02:27:01|2.4002
02:27:02|2.4002
02:27:03|2.4002
02:27:04|2.4002
02:27:05|2.4002
02:27:06|2.4002
02:27:07|2.4009
02:27:08|2.4009
02:27:10|2.4009
02:27:11|2.3989
02:27:12|2.4008
02:27:13|2.4008
02:27:14|2.4008
02:27:15|2.4008
02:27:16|2.4008
02:27:17|2.4008
02:27:18|2.4007
02:27:19|2.4007
02:27:20|2.4008
02:27:21|2.4008
02:27:22|2.4008
02:27:23|2.4008
02:27:24|2.4008
02:27:25|2.4008
02:27:26|2.4008
02:27:27|2.4008
02:27:28|2.4009
02:27:29|2.4009
02:27:30|2.4009
02:27:31|2.4009
02:27:32|2.4013
02:27:33|2.4013
02:27:35|2.4013
02:27:35|2.3982
02:27:36|2.3982
02:27:37|2.3982
02:27:38|2.3982
02:27:39|2.3977
02:27:40|2.3954
02:27:41|2.3985
02:27:42|2.3985
02:27:43|2.3985
02:27:44|2.3985
02:27:45|2.3985
02:27:46|2.3985
02:27:47|2.3985
02:27:48|2.3985
02:27:49|2.3985
02:27:50|2.3985
02:27:51|2.3985
02:27:52|2.3985
02:27:53|2.3985
02:27:54|2.3985
02:27:55|2.3985
02:27:56|2.401
02:27:58|2.4036
02:27:58|2.4022
02:27:59|2.4022
02:28:00|2.4022
02:28:01|2.4022
02:28:03|2.4038
02:28:03|2.4038
02:28:04|2.4038
02:28:05|2.4038
02:28:06|2.4038
02:28:07|2.4038
02:28:08|2.4038
02:28:10|2.4038
02:28:11|2.4038
02:28:12|2.4038
02:28:14|2.4037
02:28:15|2.4037
02:28:16|2.4038
02:28:17|2.4038
02:28:18|2.4038
02:28:19|2.4038
02:28:20|2.4045
02:28:21|2.4045
02:28:22|2.4045
02:28:23|2.4045
02:28:25|2.4045
02:28:26|2.4045
02:28:26|2.4045
02:28:27|2.4045
02:28:28|2.4045
02:28:30|2.4043
02:28:30|2.4043
02:28:31|2.4045
02:28:32|2.4045
02:28:34|2.4045
02:28:34|2.4045
02:28:36|2.4045
02:28:36|2.4045
02:28:37|2.4045
02:28:39|2.4045
02:28:40|2.4045
02:28:41|2.4045
02:28:42|2.4057
02:28:42|2.4045
02:28:44|2.4055
02:28:45|2.4055
02:28:47|2.404
02:28:47|2.404
02:28:48|2.404
02:28:49|2.4046
02:28:50|2.4046
02:28:51|2.4046
02:28:52|2.4046
02:28:53|2.4062
02:28:54|2.4062
02:28:55|2.4062
02:28:56|2.4062
02:28:57|2.4062
02:28:58|2.4095
02:28:59|2.4095
02:29:00|2.4095
02:29:01|2.4095
02:29:02|2.4095
02:29:03|2.4095
02:29:04|2.4074
02:29:05|2.4074
02:29:06|2.4074
02:29:07|2.4078
02:29:08|2.4078
02:29:09|2.4078
02:29:11|2.4091
02:29:12|2.4091
02:29:13|2.4091
02:29:14|2.4091
02:29:15|2.4091
02:29:16|2.4091
02:29:17|2.4084
02:29:18|2.4084
02:29:19|2.4084
02:29:20|2.4084
02:29:21|2.4084
02:29:22|2.4084
02:29:23|2.4084
02:29:24|2.4084
02:29:25|2.409
02:29:26|2.409
02:29:27|2.409
02:29:28|2.4099
02:29:29|2.4099
02:29:30|2.4099
02:29:31|2.4108
02:29:32|2.4119
02:29:33|2.4119
02:29:34|2.4124
02:29:35|2.4124
02:29:36|2.4124
02:29:37|2.4124
02:29:39|2.4123
02:29:39|2.4123
02:29:40|2.4123
02:29:41|2.4123
02:29:42|2.4127
02:29:43|2.4127
02:29:44|2.4127
02:29:46|2.4127
02:29:47|2.4127
02:29:48|2.4127
02:29:48|2.4127
02:29:49|2.4127
02:29:51|2.4127
02:29:51|2.4127
02:29:52|2.4127
02:29:53|2.4127
02:29:55|2.4127
02:29:56|2.4172
02:29:57|2.4172
02:29:58|2.4172
02:29:58|2.4146
02:30:00|2.4168
02:30:01|2.4168
02:30:02|2.4168
02:30:03|2.4168
02:30:04|2.4168
02:30:06|2.415
02:30:06|2.415
02:30:07|2.415
02:30:08|2.4166
02:30:09|2.4166
02:30:10|2.4166
02:30:11|2.4166
02:30:13|2.4166
02:30:14|2.4166
02:30:15|2.4166
02:30:16|2.4166
02:30:17|2.4166
02:30:18|2.4166
02:30:19|2.4166
02:30:20|2.413
02:30:21|2.4115
02:30:22|2.4115
02:30:23|2.4097
02:30:24|2.4097
02:30:25|2.4097
02:30:27|2.4097
02:30:27|2.4097
02:30:28|2.4097
02:30:29|2.4097
02:30:31|2.4097
02:30:31|2.4097
02:30:32|2.4097
02:30:33|2.4097
02:30:35|2.4097
02:30:36|2.4097
02:30:37|2.4121
02:30:38|2.4121
02:30:39|2.4121
02:30:40|2.4121
02:30:41|2.4121
02:30:42|2.4121
02:30:43|2.4121
02:30:44|2.4121
02:30:45|2.4121
02:30:46|2.4121
02:30:47|2.4121
02:30:48|2.4125
02:30:49|2.4125
02:30:50|2.4125
02:30:50|2.4125
02:30:52|2.4125
02:30:53|2.4125
02:30:54|2.4125
02:30:55|2.4125
02:30:56|2.4125
02:30:57|2.4125
02:30:57|2.4125
02:30:58|2.4125
02:30:59|2.4125
02:31:01|2.4102
02:31:02|2.4102
02:31:03|2.4102
02:31:04|2.4102
02:31:05|2.4102
02:31:05|2.4102
02:31:07|2.4102
02:31:08|2.4102
02:31:08|2.4102
02:31:10|2.4102
02:31:11|2.4102
02:31:12|2.4102
02:31:13|2.4102
02:31:15|2.4102
02:31:15|2.4102
02:31:17|2.4102
02:31:18|2.4102
02:31:19|2.4102
02:31:20|2.4102
02:31:21|2.4102
02:31:22|2.4096
02:31:23|2.4088
02:31:24|2.4076
02:31:26|2.4063
02:31:26|2.4063
02:31:27|2.4063
02:31:28|2.4056
02:31:29|2.4056
02:31:30|2.4056
02:31:31|2.4056
02:31:32|2.4056
02:31:33|2.4056
02:31:34|2.4056
02:31:35|2.4056
02:31:37|2.4056
02:31:37|2.4081
02:31:38|2.4081
02:31:39|2.4081
02:31:40|2.4081
02:31:41|2.4081
02:31:42|2.4081
02:31:43|2.4081
02:31:44|2.4081
02:31:45|2.4081
02:31:46|2.4081
02:31:47|2.4084
02:31:48|2.4084
02:31:49|2.4123
02:31:50|2.4123
02:31:51|2.4085
02:31:52|2.4085
02:31:53|2.4116
02:31:54|2.4116
02:31:55|2.4116
02:31:56|2.4116
02:31:57|2.4116
02:31:58|2.4116
02:32:00|2.4116
02:32:00|2.412
02:32:01|2.412
02:32:02|2.412
02:32:03|2.412
02:32:04|2.412
02:32:05|2.412
02:32:06|2.412
02:32:07|2.412
02:32:08|2.412
02:32:09|2.412
02:32:11|2.412
02:32:11|2.412
02:32:12|2.412
02:32:14|2.412
02:32:15|2.412
02:32:16|2.412
02:32:18|2.412
02:32:19|2.412
02:32:20|2.412
02:32:21|2.412
02:32:22|2.412
02:32:23|2.412
02:32:24|2.4077
02:32:25|2.4077
02:32:26|2.4077
02:32:28|2.4077
02:32:28|2.4082
02:32:29|2.4082
02:32:30|2.4082
02:32:31|2.4082
02:32:33|2.4082
02:32:33|2.4082
02:32:34|2.4082
02:32:35|2.4082
02:32:36|2.4082
02:32:38|2.4082
02:32:38|2.4082
02:32:39|2.4082
02:32:40|2.4082
02:32:41|2.4082
02:32:42|2.4082
02:32:43|2.4097
02:32:44|2.4097
02:32:45|2.4097
02:32:46|2.4097
02:32:47|2.4097
02:32:49|2.408
02:32:49|2.408
02:32:51|2.408
02:32:51|2.408
02:32:53|2.408
02:32:53|2.408
02:32:55|2.408
02:32:56|2.408
02:32:57|2.408
02:32:58|2.4072
02:32:58|2.4072
02:33:00|2.4072
02:33:00|2.4072
02:33:02|2.4072
02:33:02|2.4072
02:33:04|2.4072
02:33:05|2.4072
02:33:06|2.4072
02:33:07|2.4072
02:33:08|2.4103
02:33:09|2.4103
02:33:10|2.4103
02:33:11|2.4103
02:33:12|2.4103
02:33:13|2.4103
02:33:14|2.4103
02:33:16|2.4103
02:33:17|2.4103
02:33:18|2.4103
02:33:19|2.4103
02:33:20|2.4103
02:33:22|2.4111
02:33:22|2.4111
02:33:23|2.4111
02:33:25|2.4111
02:33:26|2.412
02:33:26|2.412
02:33:28|2.412
02:33:28|2.412
02:33:30|2.4148
02:33:31|2.4148
02:33:32|2.4148
02:33:33|2.4148
02:33:34|2.414
02:33:35|2.4104
02:33:36|2.4104
02:33:37|2.4126
02:33:38|2.4126
02:33:39|2.4131
02:33:40|2.4131
02:33:41|2.4131
02:33:42|2.4128
02:33:42|2.4128
02:33:44|2.4112
02:33:45|2.4112
02:33:46|2.4112
02:33:47|2.4112
02:33:48|2.4112
02:33:49|2.4112
02:33:49|2.4112
02:33:51|2.4112
02:33:52|2.41
02:33:53|2.41
02:33:53|2.41
02:33:55|2.4039
02:33:56|2.4055
02:33:57|2.4055
02:33:58|2.4055
02:33:59|2.4061
02:34:00|2.4061
02:34:01|2.4073
02:34:02|2.4073
02:34:03|2.4073
02:34:04|2.4073
02:34:04|2.4093
02:34:06|2.4093
02:34:07|2.4093
02:34:07|2.4093
02:34:09|2.4093
02:34:09|2.4093
02:34:10|2.4093
02:34:12|2.4093
02:34:12|2.4093
02:34:14|2.4093
02:34:15|2.4093
02:34:16|2.4093
02:34:18|2.4093
02:34:19|2.4093
02:34:20|2.4093
02:34:21|2.4093
02:34:22|2.4104
02:34:23|2.4104
02:34:24|2.4104
02:34:25|2.4104
02:34:26|2.4106
02:34:27|2.41
02:34:28|2.41
02:34:29|2.41
02:34:30|2.41
02:34:31|2.41
02:34:32|2.4094
02:34:33|2.4094
02:34:34|2.4112
02:34:35|2.4112
02:34:36|2.4112
02:34:37|2.4111
02:34:38|2.4111
02:34:39|2.4111
02:34:40|2.4111
02:34:41|2.4111
02:34:42|2.4111
02:34:43|2.4111
02:34:44|2.4111
02:34:45|2.4107
02:34:46|2.4077
02:34:47|2.4077
02:34:48|2.4077
02:34:49|2.4077
02:34:50|2.4076
02:34:51|2.4076
02:34:52|2.4076
02:34:53|2.4076
02:34:55|2.4076
02:34:56|2.4076
02:34:56|2.4076
02:34:58|2.4032
02:34:59|2.4002
02:34:59|2.3999
02:35:01|2.4011
02:35:01|2.4019
02:35:02|2.4019
02:35:03|2.4019
02:35:04|2.4019
02:35:06|2.4033
02:35:07|2.4033
02:35:07|2.4033
02:35:09|2.4033
02:35:09|2.4033
02:35:11|2.4033
02:35:12|2.4033
02:35:12|2.4033
02:35:13|2.4033
02:35:14|2.4033
02:35:15|2.4033
02:35:17|2.4033
02:35:18|2.4033
02:35:19|2.4033
02:35:21|2.4033
02:35:21|2.4069
02:35:22|2.4069
02:35:23|2.4069
02:35:24|2.4069
02:35:25|2.4069
02:35:26|2.4069
02:35:28|2.4069
02:35:29|2.4069
02:35:30|2.4066
02:35:31|2.4066
02:35:32|2.4066
02:35:33|2.4066
02:35:34|2.4066
02:35:35|2.4066
02:35:36|2.4075
02:35:37|2.4071
02:35:38|2.4075
02:35:39|2.4075
02:35:40|2.4075
02:35:41|2.4075
02:35:42|2.4087
02:35:43|2.4087
02:35:44|2.4087
02:35:45|2.4087
02:35:46|2.4093
02:35:47|2.4093
02:35:48|2.4093
02:35:49|2.4093
02:35:50|2.4093
02:35:51|2.4093
02:35:52|2.4093
02:35:53|2.4093
02:35:54|2.4092
02:35:55|2.4092
02:35:56|2.4092
02:35:57|2.4092
02:35:58|2.4097
02:35:59|2.4097
02:36:00|2.4097
02:36:01|2.4045
02:36:02|2.4045
02:36:03|2.4045
02:36:04|2.4027
02:36:06|2.4027
02:36:06|2.4027
02:36:08|2.4027
02:36:08|2.4027
02:36:10|2.4027
02:36:10|2.4027
02:36:11|2.4027
02:36:12|2.4027
02:36:13|2.4027
02:36:14|2.4027
02:36:15|2.4027
02:36:16|2.4027
02:36:18|2.4027
02:36:19|2.4027
02:36:20|2.4027
02:36:22|2.4027
02:36:22|2.4027
02:36:23|2.4018
02:36:24|2.4018
02:36:25|2.4018
02:36:26|2.4018
02:36:27|2.4018
02:36:28|2.4018
02:36:29|2.4029
02:36:30|2.4029
02:36:31|2.4029
02:36:32|2.4029
02:36:33|2.4029
02:36:34|2.4029
02:36:35|2.4029
02:36:36|2.4029
02:36:37|2.4029
02:36:38|2.4029
02:36:40|2.4029
02:36:40|2.4029
02:36:41|2.4029
02:36:42|2.4029
02:36:43|2.4029
02:36:44|2.4029
02:36:45|2.4029
02:36:46|2.4029
02:36:47|2.4056
02:36:48|2.4056
02:36:49|2.4056
02:36:50|2.4056
02:36:51|2.4056
02:36:52|2.4056
02:36:53|2.4067
02:36:55|2.4067
02:36:55|2.4067
02:36:57|2.4088
02:36:58|2.4088
02:36:58|2.4088
02:37:00|2.4088
02:37:01|2.4088
02:37:01|2.4088
02:37:03|2.4088
02:37:03|2.4088
02:37:04|2.4088
02:37:05|2.41
02:37:07|2.41
02:37:07|2.41
02:37:09|2.41
02:37:09|2.41
02:37:10|2.4107
02:37:12|2.4107
02:37:12|2.4117
02:37:13|2.4121
02:37:14|2.4121
02:37:15|2.4121
02:37:17|2.4121
02:37:18|2.4121
02:37:19|2.4121
02:37:21|2.4134
02:37:21|2.4108
02:37:22|2.4108
02:37:24|2.4108
02:37:25|2.4108
02:37:25|2.4108
02:37:27|2.4108
02:37:27|2.4133
02:37:29|2.4133
02:37:30|2.4133
02:37:30|2.4133
02:37:32|2.4139
02:37:32|2.4133
02:37:34|2.4133
02:37:34|2.4133
02:37:35|2.4133
02:37:36|2.4133
02:37:38|2.4152
02:37:39|2.4163
02:37:40|2.4159
02:37:41|2.4159
02:37:43|2.4174
02:37:44|2.4174
02:37:45|2.4174
02:37:46|2.4174
02:37:47|2.4191
02:37:48|2.4191
02:37:49|2.417
02:37:50|2.417
02:37:51|2.418
02:37:52|2.4185
02:37:53|2.4185
02:37:54|2.4205
02:37:55|2.4179
02:37:56|2.4178
02:37:57|2.4178
02:37:57|2.4205
02:37:58|2.4205
02:38:00|2.4205
02:38:01|2.4205
02:38:02|2.4205
02:38:03|2.4205
02:38:04|2.4205
02:38:05|2.4205
02:38:06|2.4205
02:38:07|2.4205
02:38:08|2.4206
02:38:09|2.4206
02:38:10|2.4206
02:38:11|2.4206
02:38:12|2.4206
02:38:13|2.4169
02:38:14|2.4169
02:38:15|2.4169
02:38:16|2.413
02:38:18|2.4163
02:38:18|2.414
02:38:20|2.414
02:38:21|2.4187
02:38:23|2.4187
02:38:24|2.4204
02:38:24|2.4204
02:38:25|2.4204
02:38:27|2.4204
02:38:28|2.4204
02:38:29|2.4204
02:38:30|2.4204
02:38:31|2.4153
02:38:32|2.4136
02:38:32|2.4136
02:38:34|2.4136
02:38:35|2.4127
02:38:36|2.4081
02:38:37|2.4081
02:38:38|2.4081
02:38:39|2.4081
02:38:40|2.4081
02:38:41|2.4081
02:38:42|2.4081
02:38:43|2.4081
02:38:44|2.4081
02:38:45|2.4081
02:38:46|2.4081
02:38:47|2.4081
02:38:48|2.4
02:38:49|2.402
02:38:50|2.3988
02:38:51|2.3977
02:38:52|2.395
02:38:53|2.3962
02:38:54|2.3971
02:38:55|2.397
02:38:56|2.3973
02:38:57|2.3985
02:38:58|2.3985
02:38:59|2.3985
02:39:00|2.3994
02:39:01|2.3994
02:39:02|2.3994
02:39:03|2.3994
02:39:04|2.3994
02:39:05|2.3994
02:39:08|2.3995
02:39:08|2.3995
02:39:09|2.3995
02:39:10|2.3995
02:39:11|2.3995
02:39:12|2.3995
02:39:13|2.3995
02:39:14|2.3995
02:39:15|2.3995
02:39:16|2.3996
02:39:17|2.3996
02:39:18|2.3996
02:39:19|2.3996
02:39:21|2.3995
02:39:22|2.3995
02:39:23|2.3995
02:39:24|2.3995
02:39:26|2.3995
02:39:26|2.3995
02:39:28|2.3995
02:39:29|2.399
02:39:29|2.399
02:39:30|2.399
02:39:31|2.399
02:39:33|2.399
02:39:34|2.399
02:39:35|2.399
02:39:35|2.399
02:39:36|2.3996
02:39:38|2.3996
02:39:39|2.3996
02:39:40|2.3996
02:39:41|2.3975
02:39:42|2.3975
02:39:43|2.3963
02:39:43|2.3947
02:39:44|2.3947
02:39:46|2.3947
02:39:47|2.3947
02:39:48|2.3968
02:39:48|2.3939
02:39:50|2.3934
02:39:50|2.3934
02:39:51|2.3934
02:39:53|2.3956
02:39:54|2.3956
02:39:55|2.3972
02:39:56|2.3972
02:39:57|2.3972
02:39:58|2.3972
02:39:59|2.3972
02:40:00|2.3972
02:40:01|2.3972
02:40:01|2.3972
02:40:03|2.3973
02:40:04|2.3983
02:40:05|2.3983
02:40:06|2.4
02:40:07|2.4
02:40:08|2.3994
02:40:09|2.3994
02:40:10|2.3994
02:40:11|2.3994
02:40:12|2.3994
02:40:13|2.4
02:40:14|2.4
02:40:15|2.4
02:40:16|2.4
02:40:17|2.4
02:40:18|2.4
02:40:19|2.4
02:40:20|2.4
02:40:22|2.4
02:40:23|2.4
02:40:24|2.4
02:40:26|2.4
02:40:26|2.4
02:40:27|2.4
02:40:29|2.4
02:40:29|2.4
02:40:31|2.4
02:40:32|2.3991
02:40:33|2.3991
02:40:33|2.3991
02:40:35|2.3991
02:40:35|2.3991
02:40:37|2.3991
02:40:37|2.3991
02:40:38|2.3991
02:40:39|2.3988
02:40:41|2.3988
02:40:42|2.3988
02:40:43|2.3988
02:40:44|2.3988
02:40:45|2.3988
02:40:46|2.3988
02:40:47|2.3988
02:40:49|2.3988
02:40:50|2.3988
02:40:51|2.3988
02:40:52|2.3988
02:40:52|2.3988
02:40:54|2.3988
02:40:55|2.3952
02:40:56|2.3952
02:40:57|2.3952
02:40:58|2.3952
02:40:58|2.3952
02:40:59|2.3952
02:41:00|2.3952
02:41:01|2.3952
02:41:02|2.3952
02:41:03|2.3952
02:41:04|2.3952
02:41:06|2.3952
02:41:07|2.3961
02:41:07|2.3967
02:41:09|2.3967
02:41:09|2.3967
02:41:10|2.3967
02:41:11|2.3967
02:41:12|2.3967
02:41:14|2.3967
02:41:15|2.3967
02:41:15|2.3967
02:41:17|2.3959
02:41:17|2.3959
02:41:18|2.3959
02:41:20|2.3959
02:41:21|2.3959
02:41:22|2.3959
02:41:23|2.3959
02:41:24|2.3959
02:41:25|2.3959
02:41:26|2.3959
02:41:27|2.3959
02:41:28|2.3959
02:41:29|2.3959
02:41:30|2.3959
02:41:32|2.3959
02:41:32|2.3959
02:41:33|2.3959
02:41:34|2.3991
02:41:35|2.3991
02:41:36|2.3991
02:41:37|2.3991
02:41:38|2.3991
02:41:39|2.3991
02:41:41|2.3991
02:41:41|2.3991
02:41:42|2.3991
02:41:43|2.3991
02:41:44|2.3991
02:41:46|2.3991
02:41:46|2.3991
02:41:47|2.3991
02:41:48|2.3991
02:41:49|2.3991
02:41:51|2.3991
02:41:52|2.3991
02:41:53|2.3991
02:41:54|2.396
02:41:55|2.398
02:41:55|2.398
02:41:56|2.3938
02:41:58|2.3964
02:41:59|2.3964
02:42:00|2.3964
02:42:01|2.3964
02:42:01|2.3964
02:42:02|2.3964
02:42:03|2.3964
02:42:04|2.3964
02:42:05|2.3964
02:42:07|2.3964
02:42:07|2.3964
02:42:08|2.3964
02:42:09|2.3964
02:42:11|2.3964
02:42:11|2.3964
02:42:13|2.3964
02:42:14|2.3964
02:42:15|2.3964
02:42:17|2.3964
02:42:17|2.3964
02:42:18|2.3969
02:42:19|2.3969
02:42:20|2.3969
02:42:21|2.3969
02:42:22|2.3969
02:42:24|2.3969
02:42:25|2.3969
02:42:26|2.3969
02:42:28|2.3969
02:42:29|2.3972
02:42:30|2.3972
02:42:31|2.3972
02:42:32|2.3972
02:42:33|2.3972
02:42:34|2.3972
02:42:35|2.3972
02:42:37|2.3972
02:42:38|2.3972
02:42:39|2.3972
02:42:40|2.3972
02:42:41|2.3972
02:42:41|2.3972
02:42:42|2.3972
02:42:44|2.3972
02:42:44|2.3972
02:42:45|2.3972
02:42:47|2.3972
02:42:48|2.3972
02:42:48|2.3972
02:42:49|2.3972
02:42:51|2.3972
02:42:52|2.3974
02:42:52|2.3974
02:42:53|2.3974
02:42:54|2.3974
02:42:56|2.3974
02:42:57|2.3974
02:42:58|2.3974
02:42:59|2.3974
02:43:00|2.3974
02:43:02|2.3974
02:43:02|2.3974
02:43:03|2.3974
02:43:04|2.3974
02:43:05|2.3974
02:43:07|2.3974
02:43:08|2.3974
02:43:08|2.3968
02:43:09|2.3968
02:43:11|2.3968
02:43:12|2.3968
02:43:13|2.3968
02:43:14|2.3968
02:43:14|2.3968
02:43:16|2.3968
02:43:16|2.3968
02:43:17|2.3968
02:43:18|2.3968
02:43:19|2.3968
02:43:20|2.3968
02:43:21|2.3968
02:43:22|2.3968
02:43:24|2.3968
02:43:25|2.3968
02:43:26|2.3968
02:43:27|2.3968
02:43:28|2.3968
02:43:29|2.3968
02:43:30|2.3968
02:43:31|2.3968
02:43:32|2.3968
02:43:33|2.3968
02:43:35|2.3968
02:43:36|2.395
02:43:37|2.395
02:43:38|2.3942
02:43:39|2.3942
02:43:40|2.3942
02:43:41|2.3942
02:43:42|2.3942
02:43:43|2.3942
02:43:43|2.3942
02:43:45|2.3942
02:43:46|2.3955
02:43:47|2.3955
02:43:48|2.3955
02:43:48|2.3955
02:43:50|2.3955
02:43:51|2.3955
02:43:52|2.3955
02:43:53|2.3955
02:43:54|2.3955
02:43:55|2.3955
02:43:56|2.3955
02:43:57|2.3955
02:43:58|2.3955
02:43:59|2.3968
02:44:00|2.3968
02:44:01|2.3968
02:44:02|2.3968
02:44:04|2.3955
02:44:04|2.3955
02:44:05|2.3955
02:44:06|2.3955
02:44:07|2.3955
02:44:08|2.3955
02:44:09|2.3955
02:44:10|2.3969
02:44:11|2.3969
02:44:12|2.3969
02:44:13|2.3969
02:44:14|2.3969
02:44:15|2.3969
02:44:16|2.3969
02:44:17|2.3969
02:44:18|2.3969
02:44:19|2.3955
02:44:20|2.3955
02:44:21|2.3955
02:44:22|2.3954
02:44:23|2.3954
02:44:24|2.3954
02:44:25|2.3954
02:44:27|2.3955
02:44:28|2.3955
02:44:29|2.3955
02:44:30|2.3955
02:44:31|2.3955
02:44:32|2.3955
02:44:33|2.3955
02:44:34|2.3955
02:44:35|2.3955
02:44:37|2.3955
02:44:38|2.3955
02:44:38|2.3955
02:44:40|2.3955
02:44:40|2.3955
02:44:42|2.3955
02:44:42|2.3955
02:44:43|2.3955
02:44:44|2.3955
02:44:45|2.3955
02:44:46|2.3955
02:44:47|2.3955
02:44:49|2.3932
02:44:49|2.3922
02:44:50|2.3941
02:44:51|2.3941
02:44:52|2.3942
02:44:54|2.3942
02:44:55|2.3942
02:44:56|2.3947
02:44:56|2.3916
02:44:58|2.39
02:44:59|2.3923
02:45:00|2.3923
02:45:00|2.3937
02:45:02|2.3937
02:45:03|2.3938
02:45:04|2.3938
02:45:05|2.3938
02:45:06|2.3938
02:45:07|2.3938
02:45:08|2.3938
02:45:09|2.3938
02:45:10|2.3938
02:45:11|2.3938
02:45:12|2.3938
02:45:13|2.3938
02:45:14|2.3938
02:45:15|2.3938
02:45:16|2.3937
02:45:17|2.3937
02:45:18|2.3937
02:45:19|2.3937
02:45:20|2.3937
02:45:21|2.3937
02:45:21|2.3937
02:45:23|2.3937
02:45:23|2.3937
02:45:24|2.3937
02:45:26|2.3937
02:45:27|2.3937
02:45:28|2.3937
02:45:29|2.3937
02:45:31|2.3938
02:45:32|2.3938
02:45:33|2.3938
02:45:33|2.3938
02:45:34|2.3938
02:45:35|2.3938
02:45:37|2.3938
02:45:38|2.3938
02:45:39|2.3938
02:45:39|2.3924
02:45:40|2.3924
02:45:42|2.3924
02:45:43|2.3924
02:45:44|2.3924
02:45:45|2.3924
02:45:46|2.3924
02:45:47|2.3924
02:45:48|2.3924
02:45:49|2.3924
02:45:50|2.3924
02:45:51|2.3924
02:45:52|2.3924
02:45:53|2.3924
02:45:54|2.3924
02:45:55|2.3924
02:45:56|2.3924
02:45:57|2.3924
02:45:58|2.3924
02:45:59|2.3924
02:46:00|2.3924
02:46:01|2.3924
02:46:02|2.3924
02:46:03|2.3924
02:46:04|2.3924
02:46:05|2.3924
02:46:06|2.3886
02:46:07|2.3886
02:46:08|2.3919
02:46:10|2.3919
02:46:10|2.3919
02:46:11|2.3919
02:46:12|2.3919
02:46:13|2.3919
02:46:14|2.3919
02:46:15|2.3924
02:46:16|2.3924
02:46:17|2.3924
02:46:19|2.3919
02:46:19|2.3955
02:46:20|2.3936
02:46:21|2.3936
02:46:22|2.3936
02:46:24|2.3936
02:46:25|2.3936
02:46:26|2.3947
02:46:27|2.3947
02:46:29|2.3947
02:46:29|2.3946
02:46:31|2.3946
02:46:32|2.3942
02:46:33|2.3942
02:46:34|2.3942
02:46:35|2.3942
02:46:37|2.3942
02:46:37|2.3942
02:46:38|2.3942
02:46:39|2.3942
02:46:41|2.3909
02:46:42|2.3909
02:46:42|2.3909
02:46:44|2.3909
02:46:44|2.3909
02:46:45|2.3909
02:46:47|2.3909
02:46:48|2.3909
02:46:49|2.3909
02:46:50|2.3932
02:46:51|2.3932
02:46:52|2.3932
02:46:53|2.3932
02:46:54|2.3932
02:46:55|2.3932
02:46:56|2.3932
02:46:57|2.3932
02:46:58|2.3932
02:46:59|2.3932
02:47:00|2.3932
02:47:01|2.3931
02:47:03|2.3947
02:47:03|2.3947
02:47:04|2.3947
02:47:05|2.393
02:47:06|2.393
02:47:07|2.393
02:47:08|2.393
02:47:09|2.3939
02:47:10|2.3939
02:47:11|2.3939
02:47:12|2.3931
02:47:14|2.3931
02:47:14|2.3932
02:47:16|2.3902
02:47:16|2.39
02:47:18|2.3925
02:47:18|2.3925
02:47:20|2.3925
02:47:21|2.3925
02:47:21|2.3925
02:47:22|2.3925
02:47:23|2.3925
02:47:24|2.3925
02:47:25|2.3932
02:47:26|2.3932
02:47:27|2.3932
02:47:28|2.3932
02:47:30|2.3932
02:47:31|2.3932
02:47:32|2.3932
02:47:34|2.3928
02:47:35|2.3858
02:47:36|2.3894
02:47:37|2.3894
02:47:38|2.3894
02:47:38|2.3894
02:47:40|2.3894
02:47:41|2.3894
02:47:42|2.3894
02:47:43|2.3894
02:47:44|2.3894
02:47:45|2.3894
02:47:46|2.3894
02:47:47|2.3894
02:47:48|2.3894
02:47:49|2.3894
02:47:50|2.3851
02:47:51|2.3875
02:47:52|2.3875
02:47:53|2.3875
02:47:54|2.3875
02:47:55|2.3821
02:47:57|2.3824
02:47:57|2.3836
02:47:58|2.3836
02:47:59|2.3836
02:48:01|2.3836
02:48:01|2.3872
02:48:03|2.3875
02:48:04|2.3875
02:48:05|2.3875
02:48:06|2.3875
02:48:07|2.3875
02:48:08|2.3875
02:48:09|2.3875
02:48:10|2.3875
02:48:11|2.3875
02:48:12|2.3875
02:48:13|2.3888
02:48:14|2.3888
02:48:15|2.3875
02:48:16|2.3875
02:48:17|2.3875
02:48:18|2.3875
02:48:19|2.3875
02:48:20|2.3875
02:48:22|2.3875
02:48:22|2.3875
02:48:23|2.3875
02:48:24|2.3873
02:48:25|2.3835
02:48:27|2.3873
02:48:27|2.3875
02:48:28|2.3875
02:48:30|2.3875
02:48:32|2.3875
02:48:32|2.3875
02:48:33|2.388
02:48:34|2.3875
02:48:36|2.3875
02:48:37|2.3875
02:48:39|2.3875
02:48:40|2.3832
02:48:41|2.3863
02:48:41|2.3863
02:48:43|2.3864
02:48:44|2.3864
02:48:45|2.3864
02:48:46|2.3864
02:48:47|2.3815
02:48:48|2.38
02:48:49|2.38
02:48:50|2.38
02:48:51|2.38
02:48:52|2.38
02:48:53|2.382
02:48:54|2.382
02:48:55|2.382
02:48:55|2.382
02:48:57|2.3775
02:48:58|2.3775
02:48:59|2.3817
02:49:00|2.3815
02:49:01|2.3815
02:49:02|2.3829
02:49:03|2.3829
02:49:04|2.3829
02:49:05|2.3829
02:49:06|2.3829
02:49:07|2.3829
02:49:08|2.3829
02:49:09|2.3829
02:49:10|2.3829
02:49:11|2.3829
02:49:12|2.3829
02:49:13|2.3829
02:49:14|2.3829
02:49:15|2.3829
02:49:16|2.3829
02:49:17|2.3829
02:49:18|2.3829
02:49:19|2.384
02:49:20|2.384
02:49:21|2.384
02:49:22|2.384
02:49:23|2.384
02:49:24|2.384
02:49:25|2.3862
02:49:26|2.3875
02:49:27|2.3875
02:49:28|2.3893
02:49:29|2.3893
02:49:30|2.3875
02:49:32|2.3891
02:49:32|2.3891
02:49:34|2.3891
02:49:35|2.3891
02:49:36|2.3891
02:49:37|2.3891
02:49:38|2.3891
02:49:39|2.3891
02:49:40|2.3891
02:49:41|2.3891
02:49:42|2.3891
02:49:42|2.3891
02:49:44|2.3891
02:49:45|2.3891
02:49:46|2.3879
02:49:47|2.3879
02:49:48|2.3879
02:49:49|2.3914
02:49:50|2.3914
02:49:51|2.3914
02:49:52|2.39
02:49:53|2.39
02:49:54|2.39
02:49:55|2.39
02:49:56|2.3888
02:49:57|2.3888
02:49:58|2.3888
02:49:59|2.3888
02:50:00|2.3888
02:50:02|2.3869
02:50:02|2.3869
02:50:04|2.3869
02:50:05|2.3917
02:50:06|2.3917
02:50:06|2.3917
02:50:08|2.3917
02:50:09|2.3934
02:50:10|2.3934
02:50:11|2.3934
02:50:12|2.3934
02:50:13|2.3934
02:50:13|2.3934
02:50:15|2.3949
02:50:16|2.3949
02:50:17|2.3949
02:50:18|2.3949
02:50:19|2.3949
02:50:20|2.3949
02:50:21|2.3949
02:50:22|2.3948
02:50:23|2.3948
02:50:24|2.3948
02:50:24|2.3949
02:50:26|2.3919
02:50:26|2.3919
02:50:28|2.3919
02:50:29|2.3919
02:50:30|2.3919
02:50:31|2.3919
02:50:32|2.3957
02:50:34|2.3957
02:50:34|2.3957
02:50:36|2.3957
02:50:37|2.3954
02:50:38|2.3915
02:50:40|2.395
02:50:40|2.395
02:50:42|2.395
02:50:43|2.395
02:50:44|2.395
02:50:45|2.395
02:50:46|2.3924
02:50:47|2.3924
02:50:48|2.3924
02:50:49|2.3935
02:50:50|2.3919
02:50:51|2.3919
02:50:52|2.3941
02:50:53|2.3941
02:50:54|2.3947
02:50:55|2.3947
02:50:56|2.3947
02:50:57|2.3947
02:50:58|2.3964
02:51:00|2.3964
02:51:00|2.3964
02:51:01|2.396
02:51:02|2.3968
02:51:03|2.3968
02:51:04|2.3999
02:51:05|2.3999
02:51:06|2.3999
02:51:08|2.3999
02:51:08|2.3999
02:51:09|2.3997
02:51:10|2.3997
02:51:11|2.3997
02:51:12|2.3997
02:51:13|2.3997
02:51:14|2.3979
02:51:15|2.3997
02:51:16|2.3997
02:51:17|2.3997
02:51:18|2.3997
02:51:19|2.4
02:51:20|2.4
02:51:21|2.401
02:51:22|2.401
02:51:23|2.4047
02:51:24|2.4045
02:51:25|2.4046
02:51:26|2.4046
02:51:27|2.4046
02:51:28|2.4046
02:51:29|2.4046
02:51:30|2.4046
02:51:31|2.4046
02:51:33|2.4046
02:51:34|2.4046
02:51:35|2.4046
02:51:36|2.4033
02:51:37|2.4007
02:51:38|2.3966
02:51:39|2.3945
02:51:40|2.3945
02:51:42|2.3945
02:51:42|2.3966
02:51:43|2.3966
02:51:44|2.3966
02:51:46|2.3966
02:51:47|2.3966
02:51:48|2.3966
02:51:49|2.3966
02:51:50|2.3922
02:51:50|2.3911
02:51:52|2.3911
02:51:53|2.3911
02:51:53|2.3911
02:51:54|2.3887
02:51:55|2.3887
02:51:57|2.3887
02:51:57|2.3887
02:51:58|2.3945
02:51:59|2.3945
02:52:01|2.3945
02:52:02|2.3945
02:52:03|2.3945
02:52:04|2.3945
02:52:05|2.3945
02:52:06|2.3945
02:52:07|2.3932
02:52:09|2.3932
02:52:09|2.3932
02:52:10|2.3932
02:52:11|2.3932
02:52:12|2.3932
02:52:13|2.3932
02:52:15|2.3932
02:52:16|2.3932
02:52:17|2.3932
02:52:18|2.3932
02:52:18|2.3932
02:52:19|2.3932
02:52:20|2.3932
02:52:22|2.3932
02:52:22|2.3932
02:52:23|2.3932
02:52:24|2.3932
02:52:26|2.3932
02:52:26|2.3932
02:52:27|2.3932
02:52:28|2.3915
02:52:30|2.3942
02:52:31|2.3945
02:52:32|2.3945
02:52:33|2.398
02:52:34|2.3984
02:52:35|2.3984
02:52:37|2.3998
02:52:37|2.3998
02:52:38|2.4001
02:52:40|2.4001
02:52:41|2.4001
02:52:41|2.4037
02:52:42|2.4037
02:52:44|2.4037
02:52:44|2.4037
02:52:45|2.4054
02:52:47|2.4054
02:52:48|2.4054
02:52:49|2.4054
02:52:50|2.4054
02:52:51|2.4054
02:52:52|2.4059
02:52:53|2.4059
02:52:54|2.4059
02:52:55|2.4022
02:52:56|2.4015
02:52:57|2.3995
02:52:58|2.3989
02:52:59|2.3989
02:53:00|2.3998
02:53:01|2.4017
02:53:02|2.4017
02:53:03|2.4017
02:53:04|2.4017
02:53:05|2.4063
02:53:06|2.4063
02:53:07|2.4063
02:53:08|2.4063
02:53:09|2.4063
02:53:10|2.4063
02:53:11|2.4056
02:53:12|2.4056
02:53:13|2.4056
02:53:14|2.4039
02:53:15|2.4039
02:53:16|2.4039
02:53:17|2.4039
02:53:18|2.4039
02:53:19|2.4039
02:53:20|2.3985
02:53:21|2.4
02:53:22|2.4009
02:53:23|2.4009
02:53:24|2.4009
02:53:25|2.3999
02:53:26|2.3999
02:53:27|2.3999
02:53:28|2.3999
02:53:29|2.3999
02:53:30|2.3999
02:53:31|2.3999
02:53:32|2.3999
02:53:33|2.3999
02:53:34|2.3999
02:53:36|2.3999
02:53:37|2.3999
02:53:37|2.3999
02:53:39|2.3999
02:53:40|2.3999
02:53:41|2.3978
02:53:42|2.3978
02:53:43|2.3979
02:53:44|2.3986
02:53:45|2.3959
02:53:46|2.3959
02:53:48|2.3959
02:53:49|2.3959
02:53:50|2.3945
02:53:51|2.3945
02:53:52|2.3945
02:53:53|2.3945
02:53:54|2.3945
02:53:55|2.3945
02:53:56|2.3945
02:53:57|2.3945
02:53:58|2.3945
02:53:59|2.3979
02:54:00|2.3979
02:54:01|2.3979
02:54:03|2.3979
02:54:03|2.3979
02:54:04|2.3979
02:54:05|2.3979
02:54:06|2.3979
02:54:07|2.3979
02:54:08|2.3979
02:54:09|2.3979
02:54:10|2.3979
02:54:11|2.3979
02:54:12|2.3979
02:54:14|2.3992
02:54:14|2.3997
02:54:16|2.3997
02:54:16|2.3997
02:54:17|2.3997
02:54:19|2.3997
02:54:20|2.3958
02:54:21|2.3958
02:54:22|2.395
02:54:23|2.395
02:54:24|2.395
02:54:25|2.395
02:54:26|2.3957
02:54:27|2.3934
02:54:28|2.3934
02:54:29|2.3971
02:54:30|2.3971
02:54:30|2.3971
02:54:31|2.3971
02:54:33|2.3971
02:54:34|2.3971
02:54:35|2.3971
02:54:36|2.3971
02:54:38|2.3971
02:54:38|2.3962
02:54:39|2.3963
02:54:41|2.3963
02:54:42|2.3963
02:54:43|2.3963
02:54:44|2.3963
02:54:45|2.3963
02:54:46|2.3963
02:54:46|2.3963
02:54:48|2.3963
02:54:49|2.3963
02:54:50|2.3963
02:54:51|2.3963
02:54:52|2.3963
02:54:53|2.3963
02:54:54|2.3971
02:54:55|2.3971
02:54:56|2.3971
02:54:57|2.3971
02:54:58|2.3979
02:54:59|2.3979
02:55:00|2.3975
02:55:01|2.3979
02:55:02|2.3979
02:55:03|2.3979
02:55:04|2.3979
02:55:05|2.3979
02:55:07|2.3979
02:55:07|2.3979
02:55:08|2.3979
02:55:09|2.3979
02:55:10|2.3979
02:55:11|2.3966
02:55:12|2.3966
02:55:13|2.3966
02:55:14|2.3966
02:55:16|2.397
02:55:16|2.397
02:55:17|2.397
02:55:18|2.397
02:55:19|2.3973
02:55:20|2.3973
02:55:21|2.3973
02:55:23|2.3973
02:55:23|2.396
02:55:25|2.396
02:55:25|2.396
02:55:26|2.396
02:55:28|2.396
02:55:29|2.396
02:55:30|2.396
02:55:31|2.396
02:55:32|2.3979
02:55:32|2.3979
02:55:34|2.3979
02:55:35|2.3979
02:55:36|2.3979
02:55:37|2.3979
02:55:39|2.3979
02:55:40|2.3979
02:55:41|2.3979
02:55:42|2.3979
02:55:43|2.3979
02:55:45|2.3979
02:55:45|2.3979
02:55:46|2.3972
02:55:47|2.3972
02:55:48|2.3972
02:55:49|2.3972
02:55:50|2.3972
02:55:51|2.3972
02:55:52|2.3972
02:55:53|2.3972
02:55:54|2.3972
02:55:55|2.3972
02:55:56|2.3972
02:55:58|2.3972
02:55:58|2.3972
02:55:59|2.3972
02:56:00|2.3972
02:56:01|2.3972
02:56:02|2.3972
02:56:03|2.3972
02:56:05|2.3972
02:56:06|2.3972
02:56:06|2.3972
02:56:08|2.3972
02:56:08|2.3972
02:56:10|2.3972
02:56:10|2.3972
02:56:12|2.3972
02:56:12|2.3972
02:56:14|2.3972
02:56:14|2.3931
02:56:15|2.3902
02:56:16|2.3915
02:56:17|2.3889
02:56:19|2.3889
02:56:19|2.3889
02:56:20|2.3889
02:56:21|2.3889
02:56:22|2.3875
02:56:23|2.3864
02:56:24|2.3864
02:56:25|2.3864
02:56:26|2.3864
02:56:27|2.3864
02:56:28|2.3864
02:56:30|2.3864
02:56:30|2.3864
02:56:32|2.3881
02:56:33|2.3881
02:56:33|2.3881
02:56:35|2.3881
02:56:36|2.3881
02:56:37|2.3881
02:56:38|2.3806
02:56:39|2.3803
02:56:41|2.379
02:56:41|2.379
02:56:43|2.3803
02:56:43|2.3803
02:56:45|2.3803
02:56:46|2.3838
02:56:47|2.3838
02:56:48|2.3838
02:56:49|2.3838
02:56:50|2.3838
02:56:51|2.3838
02:56:52|2.3807
02:56:53|2.3807
02:56:54|2.3807
02:56:55|2.3807
02:56:56|2.3807
02:56:57|2.3807
02:56:59|2.3807
02:56:59|2.3807
02:57:00|2.3807
02:57:02|2.3894
02:57:02|2.3838
02:57:03|2.3865
02:57:04|2.3865
02:57:06|2.3865
02:57:07|2.3865
02:57:07|2.3865
02:57:09|2.3877
02:57:09|2.3877
02:57:10|2.3875
02:57:12|2.3875
02:57:13|2.3875
02:57:13|2.3875
02:57:14|2.3869
02:57:16|2.3869
02:57:16|2.3869
02:57:18|2.3869
02:57:18|2.3869
02:57:19|2.387
02:57:21|2.387
02:57:22|2.387
02:57:23|2.3887
02:57:23|2.3887
02:57:24|2.3887
02:57:25|2.3925
02:57:26|2.3883
02:57:28|2.3883
02:57:29|2.3883
02:57:30|2.3883
02:57:31|2.3883
02:57:32|2.3883
02:57:32|2.3883
02:57:33|2.3835
02:57:34|2.3835
02:57:36|2.3835
02:57:37|2.3835
02:57:38|2.3826
02:57:39|2.3826
02:57:41|2.3831
02:57:42|2.3831
02:57:43|2.3865
02:57:44|2.3865
02:57:45|2.3865
02:57:46|2.3865
02:57:47|2.3865
02:57:48|2.3865
02:57:49|2.3865
02:57:50|2.3879
02:57:51|2.3879
02:57:53|2.3879
02:57:53|2.3879
02:57:54|2.3879
02:57:56|2.3879
02:57:56|2.3879
02:57:57|2.3879
02:57:58|2.3879
02:58:00|2.3909
02:58:01|2.3909
02:58:02|2.3909
02:58:03|2.3909
02:58:04|2.3909
02:58:05|2.3909
02:58:06|2.392
02:58:07|2.3924
02:58:09|2.3924
02:58:09|2.3924
02:58:10|2.3924
02:58:11|2.3924
02:58:12|2.3924
02:58:13|2.3924
02:58:14|2.3903
02:58:15|2.3903
02:58:16|2.3903
02:58:18|2.3903
02:58:18|2.3903
02:58:20|2.3903
02:58:21|2.3903
02:58:21|2.3903
02:58:23|2.3903
02:58:23|2.3903
02:58:24|2.3903
02:58:26|2.3903
02:58:27|2.3903
02:58:28|2.3903
02:58:29|2.3903
02:58:30|2.3903
02:58:31|2.3903
02:58:32|2.3903
02:58:33|2.3903
02:58:34|2.3903
02:58:35|2.3903
02:58:35|2.3903
02:58:37|2.3903
02:58:38|2.3901
02:58:39|2.3901
02:58:40|2.3903
02:58:42|2.3903
02:58:43|2.3903
02:58:44|2.3903
02:58:45|2.3924
02:58:46|2.3924
02:58:47|2.3924
02:58:48|2.3924
02:58:49|2.3924
02:58:51|2.3924
02:58:51|2.3924
02:58:52|2.3924
02:58:53|2.3924
02:58:55|2.3924
02:58:56|2.3924
02:58:56|2.3924
02:58:57|2.3956
02:58:59|2.3961
02:59:00|2.3961
02:59:01|2.3964
02:59:02|2.3964
02:59:03|2.3964
02:59:04|2.3964
02:59:05|2.3972
02:59:06|2.3972
02:59:07|2.3972
02:59:09|2.3949
02:59:09|2.3948
02:59:11|2.3948
02:59:11|2.3948
02:59:13|2.3948
02:59:13|2.3948
02:59:15|2.3948
02:59:15|2.3948
02:59:16|2.3948
02:59:17|2.3948
02:59:18|2.3943
02:59:20|2.3943
02:59:20|2.3943
02:59:21|2.3943
02:59:22|2.3943
02:59:24|2.3943
02:59:24|2.3929
02:59:25|2.3929
02:59:26|2.3929
02:59:28|2.3929
02:59:29|2.3929
02:59:29|2.3929
02:59:31|2.3954
02:59:31|2.3954
02:59:32|2.3954
02:59:33|2.3954
02:59:35|2.3954
02:59:35|2.3954
02:59:37|2.3954
02:59:37|2.3958
02:59:39|2.3958
02:59:39|2.3958
02:59:41|2.3958
02:59:42|2.3958
02:59:42|2.3958
02:59:43|2.3958
02:59:45|2.3939
02:59:46|2.3939
02:59:47|2.3939
02:59:48|2.3939
02:59:49|2.3939
02:59:50|2.3939
02:59:51|2.3913
02:59:52|2.3913
02:59:53|2.3941
02:59:54|2.3941
02:59:55|2.3988
02:59:56|2.3993
02:59:58|2.3993
02:59:58|2.3999
02:59:59|2.3999
03:00:00|2.3999
03:00:01|2.3999
03:00:02|2.3999
03:00:03|2.3999
03:00:04|2.3999
03:00:05|2.3999
03:00:06|2.3999
03:00:07|2.3999
03:00:08|2.4004
03:00:09|2.4004
03:00:10|2.4004
03:00:11|2.4004
03:00:12|2.4004
03:00:14|2.3995
03:00:14|2.401
03:00:15|2.401
03:00:16|2.401
03:00:17|2.4
03:00:19|2.4
03:00:19|2.4
03:00:20|2.4
03:00:21|2.4
03:00:22|2.4
03:00:23|2.4
03:00:24|2.4
03:00:25|2.4
03:00:26|2.4
03:00:28|2.4
03:00:29|2.4
03:00:30|2.4
03:00:30|2.4
03:00:31|2.3996
03:00:32|2.3996
03:00:33|2.3999
03:00:35|2.3999
03:00:35|2.3999
03:00:36|2.3999
03:00:37|2.3994
03:00:39|2.3994
03:00:39|2.3994
03:00:40|2.3994
03:00:42|2.3999
03:00:43|2.4
03:00:44|2.4034
03:00:45|2.4021
03:00:46|2.4021
03:00:47|2.4021
03:00:49|2.4031
03:00:49|2.4031
03:00:50|2.4031
03:00:52|2.4028
03:00:52|2.4046
03:00:54|2.4021
03:00:55|2.4047
03:00:56|2.4047
03:00:57|2.4047
03:00:58|2.4047
03:00:59|2.4052
03:01:00|2.4052
03:01:01|2.4031
03:01:02|2.4026
03:01:03|2.4026
03:01:04|2.4026
03:01:05|2.4048
03:01:06|2.4048
03:01:07|2.4048
03:01:08|2.4048
03:01:09|2.4048
03:01:10|2.4048
03:01:11|2.4048
03:01:12|2.4048
03:01:13|2.4048
03:01:14|2.4048
03:01:15|2.4048
03:01:16|2.4048
03:01:17|2.4048
03:01:18|2.4048
03:01:19|2.4053
03:01:20|2.4053
03:01:21|2.4053
03:01:22|2.4053
03:01:23|2.4053
03:01:24|2.4053
03:01:25|2.4031
03:01:26|2.402
03:01:27|2.402
03:01:28|2.402
03:01:29|2.402
03:01:30|2.402
03:01:31|2.402
03:01:32|2.402
03:01:33|2.402
03:01:34|2.402
03:01:35|2.402
03:01:36|2.402
03:01:37|2.402
03:01:38|2.4017
03:01:39|2.4017
03:01:40|2.4017
03:01:41|2.4039
03:01:42|2.404
03:01:44|2.404
03:01:45|2.404
03:01:46|2.404
03:01:47|2.4039
03:01:47|2.4039
03:01:49|2.4039
03:01:50|2.4039
03:01:51|2.4048
03:01:52|2.4048
03:01:53|2.4048
03:01:54|2.4048
03:01:55|2.4048
03:01:56|2.4048
03:01:58|2.4048
03:01:59|2.4048
03:02:00|2.4048
03:02:00|2.4048
03:02:02|2.4048
03:02:03|2.4048
03:02:03|2.4048
03:02:05|2.4048
03:02:06|2.4048
03:02:07|2.4048
03:02:07|2.4045
03:02:09|2.4045
03:02:09|2.4045
03:02:11|2.4045
03:02:12|2.4045
03:02:13|2.4045
03:02:14|2.4
03:02:15|2.4045
03:02:16|2.4045
03:02:17|2.4062
03:02:18|2.4062
03:02:19|2.4062
03:02:20|2.4055
03:02:21|2.4055
03:02:21|2.4072
03:02:23|2.4073
03:02:24|2.4055
03:02:25|2.4055
03:02:26|2.4055
03:02:27|2.4055
03:02:28|2.4055
03:02:29|2.4055
03:02:30|2.4055
03:02:30|2.4055
03:02:31|2.4055
03:02:33|2.4055
03:02:33|2.4075
03:02:35|2.4075
03:02:35|2.4075
03:02:37|2.4046
03:02:38|2.4075
03:02:39|2.4075
03:02:40|2.4074
03:02:41|2.4074
03:02:42|2.4074
03:02:43|2.4074
03:02:45|2.4074
03:02:46|2.4074
03:02:47|2.4074
03:02:48|2.4074
03:02:49|2.4074
03:02:50|2.4074
03:02:51|2.4074
03:02:52|2.4074
03:02:54|2.4074
03:02:55|2.4074
03:02:55|2.4074
03:02:56|2.4075
03:02:57|2.4075
03:02:58|2.4075
03:03:00|2.4075
03:03:00|2.4075
03:03:01|2.4075
03:03:02|2.4075
03:03:03|2.4075
03:03:05|2.4075
03:03:05|2.4075
03:03:06|2.3934
03:03:07|2.3929
03:03:08|2.3939
03:03:10|2.3939
03:03:11|2.3939
03:03:11|2.3939
03:03:12|2.3939
03:03:14|2.3831
03:03:14|2.3838
03:03:16|2.3838
03:03:16|2.3838
03:03:18|2.3838
03:03:18|2.3847
03:03:19|2.3847
03:03:21|2.3847
03:03:21|2.3847
03:03:22|2.3822
03:03:24|2.3822
03:03:24|2.3822
03:03:26|2.3822
03:03:27|2.3822
03:03:27|2.3822
03:03:28|2.3822
03:03:29|2.3822
03:03:31|2.3822
03:03:31|2.3822
03:03:32|2.3822
03:03:34|2.3822
03:03:34|2.3822
03:03:36|2.3822
03:03:37|2.3858
03:03:38|2.3859
03:03:39|2.3859
03:03:39|2.3842
03:03:41|2.3842
03:03:42|2.3842
03:03:42|2.3842
03:03:44|2.387
03:03:45|2.387
03:03:47|2.387
03:03:48|2.387
03:03:49|2.3843
03:03:50|2.3843
03:03:52|2.3843
03:03:52|2.3843
03:03:53|2.3843
03:03:54|2.3843
03:03:56|2.3843
03:03:57|2.3843
03:03:58|2.3843
03:03:59|2.3843
03:04:00|2.3843
03:04:01|2.3843
03:04:02|2.387
03:04:03|2.385
03:04:04|2.385
03:04:05|2.385
03:04:06|2.3872
03:04:07|2.3872
03:04:08|2.3872
03:04:09|2.3872
03:04:10|2.3872
03:04:11|2.3872
03:04:11|2.3874
03:04:18|2.3874
03:04:19|2.3882
03:04:20|2.3882
03:04:20|2.385
03:04:22|2.3843
03:04:23|2.3843
03:04:24|2.3843
03:04:25|2.3851
03:04:26|2.3851
03:04:27|2.3851
03:04:28|2.3851
03:04:29|2.3851
03:04:30|2.3851
03:04:31|2.3851
03:04:32|2.3827
03:04:33|2.3827
03:04:35|2.3822
03:04:36|2.3832
03:04:36|2.3832
03:04:38|2.3832
03:04:38|2.3832
03:04:40|2.3832
03:04:40|2.3832
03:04:41|2.3832
03:04:42|2.3832
03:04:44|2.3832
03:04:44|2.3832
03:04:47|2.3841
03:04:48|2.3821
03:04:49|2.3821
03:04:50|2.383
03:04:50|2.383
03:04:52|2.383
03:04:53|2.383
03:04:55|2.383
03:04:56|2.3807
03:04:57|2.3811
03:04:58|2.3817
03:04:59|2.3817
03:05:00|2.3807
03:05:01|2.3807
03:05:03|2.3813
03:05:04|2.3813
03:05:05|2.3812
03:05:05|2.3812
03:05:06|2.3812
03:05:08|2.3812
03:05:08|2.3812
03:05:09|2.3823
03:05:11|2.3823
03:05:11|2.3823
03:05:12|2.3823
03:05:14|2.383
03:05:14|2.383
03:05:16|2.383
03:05:17|2.383
03:05:18|2.3827
03:05:19|2.3827
03:05:20|2.3827
03:05:21|2.3827
03:05:22|2.3827
03:05:23|2.3807
03:05:24|2.3807
03:05:25|2.38
03:05:26|2.3828
03:05:27|2.3828
03:05:28|2.3828
03:05:29|2.3815
03:05:30|2.3815
03:05:31|2.3815
03:05:32|2.3815
03:05:33|2.3815
03:05:34|2.3818
03:05:35|2.3818
03:05:36|2.3809
03:05:37|2.3807
03:05:38|2.3815
03:05:39|2.3809
03:05:40|2.3809
03:05:41|2.3815
03:05:42|2.3809
03:05:43|2.3815
03:05:44|2.3815
03:05:45|2.3815
03:05:46|2.3815
03:05:48|2.3815
03:05:49|2.3815
03:05:50|2.3815
03:05:52|2.3815
03:05:52|2.3815
03:05:53|2.3815
03:05:54|2.3815
03:05:55|2.3815
03:05:56|2.3815
03:05:57|2.3809
03:05:58|2.3809
03:05:59|2.3809
03:06:00|2.3809
03:06:01|2.3809
03:06:03|2.3812
03:06:04|2.3812
03:06:05|2.3801
03:06:06|2.3801
03:06:07|2.3801
03:06:08|2.3812
03:06:09|2.3812
03:06:10|2.3812
03:06:11|2.3812
03:06:12|2.3812
03:06:13|2.3812
03:06:14|2.3815
03:06:15|2.3815
03:06:16|2.3815
03:06:17|2.3815
03:06:18|2.3815
03:06:19|2.3815
03:06:20|2.3812
03:06:21|2.3812
03:06:22|2.3812
03:06:23|2.3812
03:06:24|2.3812
03:06:25|2.3814
03:06:26|2.3814
03:06:27|2.3814
03:06:28|2.3814
03:06:29|2.3814
03:06:30|2.3814
03:06:31|2.3814
03:06:32|2.3814
03:06:33|2.3814
03:06:34|2.3814
03:06:35|2.3814
03:06:36|2.3814
03:06:37|2.3814
03:06:38|2.3814
03:06:39|2.3814
03:06:40|2.3814
03:06:41|2.3814
03:06:42|2.3814
03:06:43|2.3814
03:06:44|2.3814
03:06:45|2.3814
03:06:46|2.3814
03:06:47|2.3814
03:06:49|2.3815
03:06:49|2.3815
03:06:51|2.3815
03:06:52|2.3815
03:06:53|2.3815
03:06:54|2.3815
03:06:55|2.3815
03:06:56|2.3815
03:06:57|2.3815
03:06:58|2.3815
03:06:59|2.3815
03:07:00|2.3815
03:07:01|2.3815
03:07:02|2.3815
03:07:03|2.3815
03:07:04|2.3786
03:07:05|2.3786
03:07:06|2.3786
03:07:07|2.3786
03:07:08|2.3786
03:07:09|2.3808
03:07:10|2.3808
03:07:11|2.3808
03:07:12|2.3808
03:07:13|2.3808
03:07:15|2.3808
03:07:15|2.3814
03:07:16|2.3814
03:07:17|2.3797
03:07:18|2.3797
03:07:19|2.3814
03:07:20|2.3814
03:07:21|2.3814
03:07:22|2.3814
03:07:23|2.3814
03:07:24|2.3814
03:07:26|2.3814
03:07:27|2.3814
03:07:27|2.3814
03:07:28|2.3814
03:07:29|2.3814
03:07:31|2.3734
03:07:31|2.3761
03:07:32|2.3761
03:07:33|2.3761
03:07:35|2.3761
03:07:35|2.3761
03:07:37|2.3761
03:07:38|2.3775
03:07:38|2.3775
03:07:39|2.3775
03:07:40|2.3775
03:07:42|2.3775
03:07:43|2.3775
03:07:44|2.3775
03:07:44|2.3775
03:07:45|2.3775
03:07:46|2.3775
03:07:47|2.3775
03:07:49|2.3797
03:07:50|2.3797
03:07:50|2.3797
03:07:51|2.3797
03:07:53|2.3796
03:07:54|2.3796
03:07:55|2.3796
03:07:57|2.3796
03:07:57|2.3796
03:07:59|2.3796
03:08:00|2.3796
03:08:01|2.3796
03:08:02|2.3796
03:08:04|2.3765
03:08:05|2.3783
03:08:06|2.3783
03:08:07|2.3783
03:08:07|2.3783
03:08:09|2.3783
03:08:10|2.3782
03:08:10|2.3782
03:08:12|2.3782
03:08:13|2.3782
03:08:14|2.3782
03:08:15|2.3782
03:08:16|2.3782
03:08:17|2.3782
03:08:18|2.3782
03:08:18|2.3782
03:08:20|2.3782
03:08:21|2.3782
03:08:22|2.3782
03:08:23|2.3782
03:08:24|2.3782
03:08:25|2.3782
03:08:26|2.3782
03:08:27|2.3782
03:08:28|2.3782
03:08:29|2.3782
03:08:30|2.3782
03:08:31|2.3782
03:08:32|2.3782
03:08:33|2.3782
03:08:34|2.3782
03:08:35|2.3782
03:08:36|2.3782
03:08:37|2.3782
03:08:38|2.3782
03:08:39|2.3782
03:08:40|2.3781
03:08:41|2.3781
03:08:42|2.3781
03:08:43|2.3781
03:08:44|2.3764
03:08:45|2.3783
03:08:46|2.3783
03:08:47|2.3783
03:08:48|2.3783
03:08:49|2.3782
03:08:51|2.3782
03:08:52|2.3781
03:08:53|2.3781
03:08:55|2.3781
03:08:55|2.3781
03:08:57|2.3781
03:08:58|2.3781
03:08:59|2.378
03:09:00|2.378
03:09:01|2.378
03:09:02|2.378
03:09:03|2.378
03:09:04|2.378
03:09:05|2.378
03:09:07|2.378
03:09:07|2.378
03:09:08|2.378
03:09:10|2.378
03:09:11|2.378
03:09:11|2.378
03:09:12|2.378
03:09:14|2.378
03:09:15|2.378
03:09:15|2.378
03:09:17|2.378
03:09:17|2.378
03:09:18|2.378
03:09:20|2.378
03:09:21|2.378
03:09:21|2.378
03:09:22|2.3781
03:09:24|2.3781
03:09:25|2.3781
03:09:26|2.3781
03:09:26|2.378
03:09:27|2.378
03:09:29|2.3781
03:09:30|2.3781
03:09:31|2.3781
03:09:32|2.3781
03:09:33|2.3781
03:09:33|2.3781
03:09:35|2.3781
03:09:36|2.3774
03:09:37|2.3777
03:09:38|2.3738
03:09:39|2.3724
03:09:40|2.3715
03:09:41|2.3723
03:09:42|2.3723
03:09:43|2.3723
03:09:44|2.3723
03:09:45|2.3723
03:09:45|2.3723
03:09:47|2.3722
03:09:48|2.3695
03:09:49|2.3694
03:09:50|2.3694
03:09:51|2.3709
03:09:53|2.3709
03:09:54|2.3721
03:09:55|2.3688
03:09:56|2.3686
03:09:57|2.3686
03:09:58|2.3686
03:09:59|2.3686
03:10:00|2.3699
03:10:01|2.3699
03:10:02|2.3721
03:10:04|2.3721
03:10:04|2.3721
03:10:05|2.3721
03:10:06|2.3721
03:10:07|2.3721
03:10:08|2.3725
03:10:09|2.3725
03:10:10|2.3725
03:10:11|2.3725
03:10:13|2.3725
03:10:13|2.3725
03:10:14|2.3725
03:10:16|2.3725
03:10:17|2.3702
03:10:18|2.3702
03:10:18|2.3702
03:10:19|2.3702
03:10:21|2.3702
03:10:22|2.3721
03:10:23|2.3721
03:10:24|2.3721
03:10:25|2.3721
03:10:26|2.3721
03:10:27|2.3721
03:10:28|2.3721
03:10:29|2.372
03:10:30|2.372
03:10:31|2.372
03:10:32|2.372
03:10:33|2.3691
03:10:34|2.3706
03:10:35|2.3709
03:10:37|2.3709
03:10:37|2.3709
03:10:38|2.3709
03:10:39|2.3708
03:10:40|2.3708
03:10:41|2.3708
03:10:42|2.3708
03:10:43|2.3708
03:10:45|2.3708
03:10:45|2.3708
03:10:46|2.3708
03:10:47|2.3708
03:10:48|2.3687
03:10:49|2.3706
03:10:50|2.3711
03:10:52|2.3687
03:10:52|2.3687
03:10:54|2.3654
03:10:55|2.3654
03:10:56|2.367
03:10:57|2.3679
03:10:58|2.3679
03:10:59|2.3679
03:11:00|2.3679
03:11:01|2.3679
03:11:02|2.3679
03:11:04|2.3679
03:11:04|2.3679
03:11:05|2.3679
03:11:07|2.3679
03:11:07|2.3679
03:11:08|2.3667
03:11:10|2.3679
03:11:10|2.3679
03:11:12|2.3679
03:11:18|2.3679
03:11:18|2.3679
03:11:19|2.3679
03:11:20|2.3667
03:11:21|2.3667
03:11:22|2.3679
03:11:23|2.3679
03:11:24|2.3679
03:11:25|2.3679
03:11:26|2.3679
03:11:28|2.3679
03:11:29|2.3679
03:11:29|2.3679
03:11:30|2.3679
03:11:32|2.3679
03:11:32|2.3679
03:11:33|2.3679
03:11:35|2.3679
03:11:35|2.3679
03:11:37|2.3679
03:11:37|2.3679
03:11:38|2.3679
03:11:40|2.3679
03:11:40|2.3679
03:11:42|2.3679
03:11:43|2.3679
03:11:43|2.3679
03:11:44|2.3679
03:11:46|2.3679
03:11:47|2.3679
03:11:48|2.3679
03:11:49|2.3679
03:11:49|2.3679
03:11:51|2.3679
03:11:52|2.3679
03:11:53|2.3679
03:11:55|2.3679
03:11:55|2.3679
03:11:57|2.3679
03:11:58|2.3679
03:11:59|2.3679
03:12:00|2.3679
03:12:00|2.3679
03:12:02|2.3679
03:12:03|2.3679
03:12:04|2.3679
03:12:05|2.3679
03:12:06|2.3679
03:12:07|2.3679
03:12:08|2.3679
03:12:09|2.3679
03:12:10|2.3679
03:12:11|2.3679
03:12:13|2.3679
03:12:13|2.3679
03:12:14|2.3679
03:12:15|2.3679
03:12:16|2.3679
03:12:17|2.3679
03:12:18|2.3679
03:12:19|2.3679
03:12:20|2.3679
03:12:21|2.3679
03:12:22|2.3679
03:12:23|2.3679
03:12:24|2.3679
03:12:25|2.3721
03:12:26|2.3721
03:12:27|2.3721
03:12:28|2.3721
03:12:30|2.3721
03:12:30|2.3721
03:12:31|2.3721
03:12:33|2.37
03:12:33|2.37
03:12:35|2.37
03:12:35|2.37
03:12:36|2.37
03:12:37|2.37
03:12:38|2.37
03:12:40|2.37
03:12:41|2.37
03:12:41|2.37
03:12:42|2.37
03:12:44|2.37
03:12:45|2.3721
03:12:46|2.3721
03:12:47|2.3721
03:12:48|2.3721
03:12:48|2.3721
03:12:50|2.3721
03:12:50|2.3721
03:12:52|2.3721
03:12:53|2.3721
03:12:54|2.3721
03:12:55|2.3721
03:12:57|2.3721
03:12:58|2.3721
03:12:58|2.3721
03:13:00|2.3721
03:13:01|2.3721
03:13:02|2.3721
03:13:03|2.3703
03:13:04|2.3721
03:13:05|2.3721
03:13:06|2.3721
03:13:07|2.3721
03:13:08|2.3721
03:13:09|2.3721
03:13:10|2.3721
03:13:11|2.3721
03:13:12|2.3721
03:13:13|2.3721
03:13:14|2.3721
03:13:15|2.3721
03:13:16|2.3721
03:13:17|2.3721
03:13:19|2.3721
03:13:20|2.3721
03:13:20|2.3721
03:13:21|2.3721
03:13:22|2.3721
03:13:23|2.3721
03:13:25|2.3725
03:13:26|2.3725
03:13:26|2.3725
03:13:28|2.3725
03:13:29|2.3725
03:13:30|2.3725
03:13:31|2.3706
03:13:32|2.3725
03:13:32|2.3725
03:13:34|2.3725
03:13:35|2.3725
03:13:36|2.3725
03:13:36|2.3725
03:13:37|2.3725
03:13:39|2.3725
03:13:40|2.3725
03:13:41|2.3725
03:13:41|2.3725
03:13:43|2.3725
03:13:44|2.3725
03:13:45|2.3725
03:13:46|2.3725
03:13:47|2.3725
03:13:48|2.3725
03:13:49|2.3725
03:13:50|2.3725
03:13:51|2.3725
03:13:52|2.3725
03:13:53|2.3725
03:13:53|2.3725
03:13:55|2.3725
03:13:57|2.3725
03:13:57|2.3725
03:13:58|2.3725
03:13:59|2.3725
03:14:01|2.3725
03:14:02|2.3725
03:14:03|2.3725
03:14:04|2.3725
03:14:05|2.3725
03:14:06|2.3725
03:14:07|2.3725
03:14:08|2.3725
03:14:09|2.3725
03:14:11|2.3725
03:14:12|2.3725
03:14:12|2.3725
03:14:14|2.3725
03:14:15|2.3725
03:14:16|2.3725
03:14:17|2.3725
03:14:17|2.3725
03:14:19|2.3725
03:14:20|2.3725
03:14:20|2.3725
03:14:22|2.3725
03:14:22|2.3725
03:14:24|2.3725
03:14:25|2.3725
03:14:26|2.3725
03:14:27|2.3725
03:14:28|2.3725
03:14:29|2.3725
03:14:30|2.3725
03:14:32|2.3725
03:14:32|2.3725
03:14:33|2.3725
03:14:34|2.3725
03:14:35|2.3724
03:14:36|2.3724
03:14:37|2.3724
03:14:38|2.3724
03:14:39|2.3724
03:14:40|2.3724
03:14:41|2.3724
03:14:42|2.3724
03:14:43|2.3724
03:14:44|2.3724
03:14:45|2.3724
03:14:46|2.3724
03:14:47|2.3724
03:14:48|2.3724
03:14:49|2.3724
03:14:50|2.3724
03:14:51|2.3724
03:14:52|2.3724
03:14:53|2.3724
03:14:55|2.3724
03:14:56|2.3724
03:14:57|2.3724
03:14:58|2.3724
03:14:59|2.3724
03:15:00|2.3724
03:15:01|2.3725
03:15:02|2.3725
03:15:03|2.3725
03:15:04|2.3725
03:15:05|2.3725
03:15:06|2.3725
03:15:07|2.3725
03:15:08|2.3725
03:15:09|2.3725
03:15:10|2.3725
03:15:11|2.3725
03:15:12|2.3725
03:15:13|2.3725
03:15:14|2.3725
03:15:15|2.3725
03:15:16|2.3725
03:15:17|2.3725
03:15:18|2.3725
03:15:19|2.3725
03:15:20|2.3725
03:15:21|2.3725
03:15:22|2.3725
03:15:23|2.3725
03:15:24|2.3725
03:15:25|2.3725
03:15:26|2.3725
03:15:27|2.3725
03:15:28|2.3725
03:15:29|2.3725
03:15:30|2.3725
03:15:31|2.3725
03:15:32|2.3725
03:15:33|2.3725
03:15:34|2.3725
03:15:35|2.3725
03:15:36|2.3711
03:15:37|2.3711
03:15:38|2.3711
03:15:39|2.3725
03:15:40|2.3725
03:15:41|2.3725
03:15:42|2.3725
03:15:43|2.3725
03:15:44|2.3725
03:15:45|2.3725
03:15:46|2.3725
03:15:47|2.3725
03:15:48|2.3725
03:15:49|2.3725
03:15:50|2.3725
03:15:51|2.3725
03:15:52|2.3708
03:15:53|2.3708
03:15:54|2.3708
03:15:55|2.3708
03:15:56|2.3708
03:15:58|2.3708
03:15:59|2.3708
03:15:59|2.3694
03:16:00|2.3708
03:16:02|2.3708
03:16:03|2.3691
03:16:04|2.3691
03:16:05|2.3691
03:16:06|2.3691
03:16:07|2.3691
03:16:08|2.3691
03:16:09|2.3715
03:16:10|2.3715
03:16:11|2.3715
03:16:12|2.3715
03:16:13|2.3715
03:16:14|2.3715
03:16:15|2.3715
03:16:16|2.3715
03:16:17|2.3715
03:16:18|2.3715
03:16:19|2.3717
03:16:20|2.3717
03:16:21|2.3721
03:16:22|2.3721
03:16:23|2.3721
03:16:24|2.3721
03:16:25|2.3721
03:16:26|2.3721
03:16:27|2.3721
03:16:28|2.3721
03:16:29|2.3721
03:16:30|2.3721
03:16:31|2.3721
03:16:32|2.3718
03:16:33|2.3718
03:16:34|2.3718
03:16:35|2.3721
03:16:36|2.3721
03:16:37|2.3721
03:16:38|2.3721
03:16:39|2.3721
03:16:40|2.3721
03:16:41|2.3721
03:16:42|2.3721
03:16:43|2.3721
03:16:44|2.3721
03:16:45|2.3721
03:16:46|2.3721
03:16:47|2.3721
03:16:48|2.3721
03:16:49|2.3721
03:16:50|2.3721
03:16:51|2.3721
03:16:53|2.3721
03:16:53|2.3721
03:16:54|2.3721
03:16:55|2.3721
03:16:56|2.3721
03:16:58|2.372
03:16:58|2.372
03:17:00|2.372
03:17:01|2.372
03:17:03|2.372
03:17:03|2.372
03:17:05|2.372
03:17:05|2.372
03:17:07|2.372
03:17:08|2.372
03:17:09|2.372
03:17:10|2.372
03:17:10|2.372
03:17:12|2.372
03:17:13|2.372
03:17:14|2.372
03:17:15|2.372
03:17:16|2.3693
03:17:17|2.3693
03:17:19|2.372
03:17:20|2.372
03:17:20|2.372
03:17:21|2.3718
03:17:22|2.3718
03:17:24|2.3718
03:17:25|2.3718
03:17:25|2.3718
03:17:27|2.3718
03:17:27|2.371
03:17:29|2.371
03:17:29|2.371
03:17:30|2.371
03:17:31|2.371
03:17:32|2.371
03:17:34|2.371
03:17:35|2.371
03:17:36|2.371
03:17:36|2.3715
03:17:38|2.3715
03:17:38|2.3715
03:17:39|2.3715
03:17:41|2.3715
03:17:42|2.371
03:17:43|2.371
03:17:44|2.371
03:17:45|2.371
03:17:46|2.37
03:17:47|2.37
03:17:48|2.3713
03:17:49|2.3705
03:17:50|2.368
03:17:51|2.368
03:17:51|2.368
03:17:52|2.368
03:17:54|2.368
03:17:54|2.368
03:17:56|2.368
03:17:56|2.368
03:17:58|2.3702
03:17:59|2.3702
03:18:00|2.3688
03:18:00|2.3688
03:18:02|2.37
03:18:02|2.37
03:18:04|2.3686
03:18:04|2.37
03:18:06|2.37
03:18:07|2.37
03:18:08|2.37
03:18:09|2.37
03:18:10|2.3685
03:18:10|2.3685
03:18:12|2.3703
03:18:13|2.3703
03:18:14|2.3703
03:18:15|2.3703
03:18:16|2.3703
03:18:17|2.3703
03:18:18|2.3703
03:18:19|2.3703
03:18:20|2.3703
03:18:21|2.3703
03:18:22|2.3703
03:18:23|2.3703
03:18:25|2.368
03:18:25|2.3655
03:18:26|2.3654
03:18:28|2.3654
03:18:28|2.3602
03:18:30|2.3629
03:18:31|2.3629
03:18:32|2.3629
03:18:32|2.3629
03:18:34|2.3629
03:18:34|2.3629
03:18:35|2.3629
03:18:37|2.3629
03:18:38|2.3629
03:18:39|2.3629
03:18:40|2.3629
03:18:41|2.3629
03:18:42|2.3629
03:18:43|2.3622
03:18:43|2.3641
03:18:45|2.3641
03:18:45|2.3641
03:18:47|2.3641
03:18:47|2.3641
03:18:49|2.3641
03:18:50|2.3641
03:18:51|2.3641
03:18:52|2.3641
03:18:53|2.3641
03:18:54|2.3641
03:18:55|2.3641
03:18:56|2.3641
03:18:56|2.3641
03:18:58|2.3641
03:18:58|2.3641
03:19:00|2.3641
03:19:01|2.3641
03:19:03|2.3641
03:19:04|2.3641
03:19:05|2.3641
03:19:06|2.3641
03:19:06|2.3641
03:19:07|2.3641
03:19:09|2.3653
03:19:10|2.3653
03:19:11|2.3653
03:19:12|2.3656
03:19:13|2.3656
03:19:14|2.3656
03:19:15|2.3656
03:19:15|2.3656
03:19:16|2.3656
03:19:18|2.3656
03:19:18|2.3656
03:19:20|2.366
03:19:21|2.366
03:19:21|2.366
03:19:23|2.366
03:19:24|2.366
03:19:25|2.366
03:19:26|2.3621
03:19:27|2.3621
03:19:28|2.3621
03:19:29|2.3621
03:19:30|2.3621
03:19:31|2.3649
03:19:32|2.3649
03:19:33|2.3649
03:19:34|2.3649
03:19:35|2.3649
03:19:36|2.3649
03:19:37|2.3649
03:19:38|2.3663
03:19:39|2.3663
03:19:40|2.3663
03:19:41|2.3637
03:19:42|2.3637
03:19:43|2.3637
03:19:45|2.3637
03:19:46|2.3637
03:19:46|2.3637
03:19:48|2.3637
03:19:48|2.3637
03:19:50|2.3637
03:19:50|2.3637
03:19:51|2.3637
03:19:53|2.3637
03:19:53|2.3624
03:19:55|2.3624
03:19:55|2.3624
03:19:57|2.3624
03:19:57|2.3637
03:19:58|2.3637
03:19:59|2.3637
03:20:01|2.3637
03:20:02|2.3637
03:20:03|2.3637
03:20:04|2.3637
03:20:05|2.3637
03:20:06|2.3637
03:20:07|2.3637
03:20:08|2.3637
03:20:09|2.3637
03:20:10|2.3637
03:20:11|2.3637
03:20:12|2.3626
03:20:13|2.3626
03:20:14|2.3626
03:20:15|2.3626
03:20:16|2.3624
03:20:17|2.3624
03:20:18|2.3624
03:20:19|2.3651
03:20:20|2.3651
03:20:21|2.3651
03:20:22|2.3651
03:20:23|2.3651
03:20:24|2.3651
03:20:25|2.3651
03:20:26|2.3643
03:20:27|2.3643
03:20:28|2.3643
03:20:29|2.3643
03:20:30|2.3643
03:20:31|2.3643
03:20:32|2.3643
03:20:33|2.3643
03:20:34|2.3643
03:20:35|2.3643
03:20:36|2.3643
03:20:37|2.3643
03:20:38|2.3651
03:20:39|2.3651
03:20:40|2.363
03:20:41|2.3506
03:20:42|2.3552
03:20:43|2.3545
03:20:44|2.3542
03:20:45|2.3542
03:20:46|2.3549
03:20:47|2.3529
03:20:48|2.3529
03:20:49|2.3529
03:20:50|2.3528
03:20:51|2.3542
03:20:52|2.3542
03:20:53|2.3524
03:20:54|2.3529
03:20:55|2.353
03:20:56|2.353
03:20:57|2.353
03:20:58|2.353
03:20:59|2.3517
03:21:00|2.3517
03:21:02|2.3592
03:21:02|2.3592
03:21:04|2.3568
03:21:05|2.3597
03:21:05|2.3597
03:21:07|2.3597
03:21:08|2.3597
03:21:09|2.3597
03:21:10|2.3597
03:21:11|2.3597
03:21:12|2.3597
03:21:13|2.3597
03:21:14|2.3585
03:21:15|2.3585
03:21:16|2.3585
03:21:17|2.3585
03:21:18|2.3596
03:21:19|2.3596
03:21:20|2.3596
03:21:21|2.3596
03:21:22|2.3596
03:21:23|2.3596
03:21:24|2.3587
03:21:25|2.3587
03:21:26|2.3587
03:21:27|2.3587
03:21:27|2.3562
03:21:29|2.3587
03:21:30|2.3587
03:21:31|2.3587
03:21:32|2.3587
03:21:33|2.3587
03:21:34|2.3587
03:21:35|2.3587
03:21:36|2.3587
03:21:37|2.3587
03:21:38|2.358
03:21:39|2.358
03:21:40|2.358
03:21:41|2.358
03:21:42|2.3565
03:21:43|2.3565
03:21:44|2.3565
03:21:45|2.3565
03:21:47|2.3565
03:21:48|2.3565
03:21:49|2.3565
03:21:49|2.3565
03:21:51|2.3567
03:21:52|2.3567
03:21:52|2.3567
03:21:53|2.3567
03:21:54|2.3567
03:21:55|2.3625
03:21:56|2.3625
03:21:58|2.3625
03:21:58|2.3625
03:21:59|2.3625
03:22:00|2.3625
03:22:01|2.3625
03:22:03|2.3625
03:22:05|2.3607
03:22:06|2.3607
03:22:07|2.3607
03:22:09|2.3607
03:22:10|2.3607
03:22:10|2.3607
03:22:12|2.3607
03:22:13|2.3607
03:22:14|2.3607
03:22:15|2.3607
03:22:16|2.3607
03:22:17|2.3607
03:22:18|2.3607
03:22:20|2.3607
03:22:20|2.3607
03:22:22|2.361
03:22:23|2.361
03:22:24|2.3595
03:22:25|2.3595
03:22:26|2.3595
03:22:27|2.3595
03:22:28|2.3595
03:22:29|2.3595
03:22:30|2.3595
03:22:31|2.3595
03:22:32|2.3601
03:22:33|2.3601
03:22:34|2.3601
03:22:36|2.3602
03:22:36|2.3602
03:22:37|2.3602
03:22:38|2.3602
03:22:39|2.3609
03:22:40|2.3609
03:22:41|2.3609
03:22:42|2.3609
03:22:43|2.3609
03:22:44|2.3609
03:22:45|2.3609
03:22:46|2.3593
03:22:47|2.3593
03:22:48|2.3593
03:22:49|2.3593
03:22:50|2.361
03:22:51|2.361
03:22:52|2.361
03:22:53|2.3614
03:22:55|2.3614
03:22:55|2.3614
03:22:57|2.3614
03:22:57|2.3614
03:22:59|2.3614
03:22:59|2.3614
03:23:00|2.3614
03:23:01|2.3614
03:23:03|2.3614
03:23:04|2.3622
03:23:05|2.3622
03:23:07|2.3622
03:23:08|2.3622
03:23:09|2.3622
03:23:10|2.3622
03:23:11|2.3622
03:23:12|2.3622
03:23:13|2.3625
03:23:14|2.3635
03:23:15|2.3631
03:23:16|2.3631
03:23:17|2.3631
03:23:17|2.3631
03:23:19|2.3631
03:23:20|2.3631
03:23:21|2.3631
03:23:22|2.3631
03:23:23|2.3631
03:23:24|2.3631
03:23:25|2.3631
03:23:26|2.3656
03:23:27|2.3656
03:23:28|2.3656
03:23:29|2.3656
03:23:30|2.3656
03:23:31|2.3656
03:23:32|2.3656
03:23:33|2.3656
03:23:35|2.3656
03:23:35|2.3656
03:23:36|2.3656
03:23:37|2.3656
03:23:38|2.3656
03:23:39|2.3653
03:23:40|2.3653
03:23:41|2.3653
03:23:42|2.3643
03:23:43|2.3644
03:23:44|2.3651
03:23:45|2.3651
03:23:46|2.3651
03:23:47|2.3651
03:23:48|2.3651
03:23:49|2.3651
03:23:50|2.3651
03:23:51|2.3651
03:23:53|2.3651
03:23:53|2.3651
03:23:55|2.3651
03:23:56|2.3651
03:23:57|2.3651
03:23:58|2.3651
03:23:59|2.3651
03:24:00|2.3651
03:24:01|2.3648
03:24:02|2.3648
03:24:03|2.3648
03:24:04|2.3648
03:24:05|2.3648
03:24:06|2.3648
03:24:08|2.3621
03:24:09|2.3621
03:24:10|2.3621
03:24:11|2.3621
03:24:12|2.3621
03:24:13|2.3621
03:24:14|2.3621
03:24:15|2.3621
03:24:16|2.3621
03:24:18|2.3621
03:24:18|2.3621
03:24:19|2.3621
03:24:20|2.3621
03:24:21|2.3621
03:24:22|2.3621
03:24:23|2.3646
03:24:24|2.3646
03:24:25|2.3646
03:24:26|2.3646
03:24:27|2.3646
03:24:29|2.3646
03:24:29|2.3646
03:24:31|2.3646
03:24:31|2.3646
03:24:33|2.3646
03:24:33|2.3622
03:24:35|2.3647
03:24:36|2.3647
03:24:37|2.3647
03:24:38|2.3647
03:24:39|2.3647
03:24:40|2.3647
03:24:41|2.3647
03:24:42|2.3647
03:24:42|2.3647
03:24:44|2.3647
03:24:45|2.3647
03:24:46|2.3647
03:24:47|2.3647
03:24:48|2.3647
03:24:49|2.3647
03:24:50|2.3647
03:24:51|2.3656
03:24:52|2.3656
03:24:52|2.3656
03:24:54|2.3656
03:24:56|2.3656
03:24:57|2.3656
03:24:58|2.3656
03:24:58|2.3656
03:24:59|2.3656
03:25:01|2.3644
03:25:02|2.3644
03:25:02|2.3644
03:25:04|2.3644
03:25:05|2.3644
03:25:05|2.3644
03:25:07|2.3644
03:25:09|2.3644
03:25:09|2.3644
03:25:10|2.3644
03:25:11|2.3644
03:25:12|2.3644
03:25:13|2.3644
03:25:14|2.3644
03:25:16|2.3644
03:25:16|2.3644
03:25:18|2.3644
03:25:19|2.3645
03:25:20|2.3645
03:25:21|2.3645
03:25:22|2.3643
03:25:22|2.3643
03:25:24|2.3643
03:25:25|2.3643
03:25:26|2.3643
03:25:27|2.3643
03:25:28|2.3643
03:25:29|2.3643
03:25:30|2.3643
03:25:31|2.3643
03:25:32|2.3643
03:25:33|2.3643
03:25:34|2.3643
03:25:35|2.364
03:25:36|2.364
03:25:37|2.3646
03:25:38|2.3646
03:25:39|2.3646
03:25:40|2.3646
03:25:41|2.3646
03:25:42|2.3646
03:25:43|2.3696
03:25:44|2.3696
03:25:45|2.3689
03:25:46|2.3689
03:25:47|2.3689
03:25:48|2.3689
03:25:49|2.3689
03:25:50|2.3689
03:25:51|2.3689
03:25:52|2.3689
03:25:53|2.3689
03:25:54|2.3689
03:25:55|2.3689
03:25:56|2.3676
03:25:57|2.3676
03:25:58|2.3676
03:25:59|2.3676
03:26:00|2.3676
03:26:01|2.3673
03:26:02|2.3676
03:26:03|2.3676
03:26:04|2.3676
03:26:05|2.3676
03:26:06|2.3676
03:26:08|2.3676
03:26:08|2.3676
03:26:09|2.3703
03:26:10|2.3703
03:26:11|2.3703
03:26:14|2.3703
03:26:14|2.3703
03:26:15|2.3703
03:26:17|2.3703
03:26:18|2.3703
03:26:18|2.3703
03:26:19|2.3707
03:26:21|2.3688
03:26:22|2.3705
03:26:22|2.3705
03:26:24|2.3705
03:26:25|2.3705
03:26:26|2.3705
03:26:27|2.3705
03:26:28|2.3705
03:26:29|2.3705
03:26:30|2.3705
03:26:31|2.3705
03:26:32|2.3679
03:26:33|2.3679
03:26:34|2.3679
03:26:35|2.3679
03:26:36|2.3679
03:26:37|2.3679
03:26:38|2.3679
03:26:39|2.3679
03:26:40|2.3679
03:26:41|2.3679
03:26:42|2.3679
03:26:43|2.3688
03:26:44|2.3688
03:26:45|2.3698
03:26:46|2.3698
03:26:47|2.3698
03:26:48|2.3696
03:26:49|2.3696
03:26:50|2.3696
03:26:51|2.3696
03:26:52|2.3696
03:26:53|2.3696
03:26:54|2.3696
03:26:55|2.3696
03:26:56|2.3696
03:26:57|2.3696
03:26:58|2.3696
03:26:59|2.3696
03:27:00|2.3696
03:27:02|2.3696
03:27:02|2.3696
03:27:04|2.3696
03:27:04|2.3696
03:27:06|2.3675
03:27:06|2.3675
03:27:08|2.3675
03:27:09|2.3675
03:27:10|2.3675
03:27:11|2.3675
03:27:12|2.3675
03:27:13|2.3675
03:27:14|2.3675
03:27:16|2.3712
03:27:16|2.3712
03:27:17|2.3712
03:27:19|2.3712
03:27:19|2.3713
03:27:20|2.3713
03:27:21|2.3713
03:27:22|2.3713
03:27:24|2.3713
03:27:25|2.3713
03:27:25|2.3713
03:27:26|2.3713
03:27:28|2.3725
03:27:28|2.3725
03:27:29|2.3725
03:27:31|2.3725
03:27:32|2.3725
03:27:33|2.3725
03:27:33|2.3696
03:27:35|2.369
03:27:36|2.369
03:27:37|2.369
03:27:38|2.369
03:27:39|2.3662
03:27:39|2.3662
03:27:40|2.3662
03:27:42|2.3694
03:27:42|2.3694
03:27:43|2.3694
03:27:44|2.3694
03:27:46|2.3694
03:27:47|2.3694
03:27:48|2.3694
03:27:48|2.3694
03:27:50|2.3694
03:27:50|2.3694
03:27:51|2.3694
03:27:52|2.3694
03:27:53|2.3694
03:27:55|2.3694
03:27:55|2.3694
03:27:57|2.3694
03:27:57|2.3694
03:27:58|2.3694
03:28:00|2.3694
03:28:01|2.3694
03:28:02|2.3694
03:28:03|2.3694
03:28:04|2.3694
03:28:04|2.3694
03:28:06|2.3694
03:28:07|2.3694
03:28:07|2.3694
03:28:09|2.3694
03:28:10|2.3694
03:28:11|2.3721
03:28:12|2.3721
03:28:14|2.3721
03:28:14|2.3721
03:28:16|2.3721
03:28:17|2.3721
03:28:18|2.3721
03:28:19|2.3721
03:28:19|2.3721
03:28:21|2.3721
03:28:22|2.3724
03:28:23|2.3724
03:28:23|2.3724
03:28:24|2.3724
03:28:25|2.3724
03:28:27|2.3724
03:28:28|2.3724
03:28:29|2.3724
03:28:30|2.3724
03:28:31|2.3699
03:28:32|2.3699
03:28:34|2.3695
03:28:34|2.3695
03:28:35|2.3695
03:28:36|2.3695
03:28:37|2.3695
03:28:38|2.3699
03:28:39|2.3699
03:28:40|2.3699
03:28:42|2.3699
03:28:42|2.3699
03:28:43|2.3699
03:28:44|2.3699
03:28:45|2.3699
03:28:46|2.3699
03:28:47|2.3699
03:28:48|2.3699
03:28:49|2.3699
03:28:50|2.3699
03:28:51|2.3699
03:28:52|2.3699
03:28:53|2.3703
03:28:54|2.3703
03:28:55|2.3703
03:28:56|2.3703
03:28:57|2.3703
03:28:58|2.3703
03:28:59|2.3703
03:29:00|2.3724
03:29:01|2.3724
03:29:02|2.3725
03:29:04|2.3725
03:29:04|2.3725
03:29:05|2.3725
03:29:06|2.3725
03:29:07|2.3725
03:29:09|2.3725
03:29:10|2.3725
03:29:11|2.3725
03:29:13|2.3725
03:29:13|2.3725
03:29:14|2.3725
03:29:16|2.3725
03:29:17|2.3724
03:29:17|2.3724
03:29:18|2.3724
03:29:20|2.3724
03:29:21|2.3725
03:29:22|2.3725
03:29:24|2.3725
03:29:25|2.3725
03:29:26|2.3725
03:29:26|2.3725
03:29:27|2.3724
03:29:29|2.3725
03:29:29|2.3725
03:29:31|2.3725
03:29:31|2.3725
03:29:32|2.3725
03:29:34|2.3725
03:29:34|2.3725
03:29:36|2.3725
03:29:37|2.3725
03:29:38|2.3725
03:29:38|2.3725
03:29:40|2.3725
03:29:41|2.3725
03:29:41|2.3725
03:29:42|2.3725
03:29:44|2.3723
03:29:44|2.3723
03:29:46|2.3723
03:29:47|2.3723
03:29:47|2.3723
03:29:49|2.3723
03:29:50|2.3724
03:29:51|2.3724
03:29:51|2.3724
03:29:52|2.3724
03:29:54|2.3724
03:29:55|2.3724
03:29:55|2.3724
03:29:57|2.3724
03:29:57|2.3724
03:29:58|2.3724
03:30:00|2.3724
03:30:00|2.3724
03:30:02|2.3724
03:30:03|2.3724
03:30:04|2.3724
03:30:05|2.3724
03:30:06|2.3724
03:30:07|2.3724
03:30:08|2.371
03:30:09|2.371
03:30:10|2.371
03:30:11|2.371
03:30:13|2.371
03:30:14|2.371
03:30:15|2.371
03:30:16|2.3724
03:30:17|2.3724
03:30:18|2.3724
03:30:19|2.3718
03:30:21|2.3718
03:30:22|2.3718
03:30:22|2.3718
03:30:23|2.3718
03:30:24|2.3718
03:30:26|2.3718
03:30:26|2.3718
03:30:28|2.3718
03:30:29|2.3718
03:30:30|2.3718
03:30:31|2.3722
03:30:32|2.3722
03:30:33|2.3722
03:30:34|2.3722
03:30:35|2.37
03:30:36|2.3722
03:30:37|2.3722
03:30:38|2.3722
03:30:39|2.3722
03:30:40|2.3722
03:30:41|2.3722
03:30:42|2.3722
03:30:43|2.3722
03:30:44|2.3722
03:30:45|2.3722
03:30:46|2.3722
03:30:47|2.3723
03:30:48|2.3723
03:30:49|2.3723
03:30:50|2.3723
03:30:51|2.3723
03:30:52|2.3723
03:30:53|2.3723
03:30:54|2.3723
03:30:55|2.3723
03:30:56|2.3723
03:30:57|2.3723
03:30:58|2.3723
03:30:59|2.3723
03:31:00|2.3724
03:31:01|2.3725
03:31:02|2.3725
03:31:03|2.3725
03:31:04|2.3725
03:31:05|2.373
03:31:06|2.373
03:31:07|2.373
03:31:08|2.373
03:31:09|2.373
03:31:10|2.373
03:31:11|2.373
03:31:13|2.373
03:31:14|2.373
03:31:15|2.373
03:31:16|2.373
03:31:18|2.373
03:31:18|2.373
03:31:19|2.373
03:31:20|2.373
03:31:21|2.373
03:31:22|2.373
03:31:23|2.373
03:31:24|2.373
03:31:25|2.373
03:31:26|2.373
03:31:27|2.373
03:31:28|2.373
03:31:29|2.373
03:31:30|2.373
03:31:31|2.373
03:31:32|2.373
03:31:33|2.373
03:31:34|2.373
03:31:35|2.373
03:31:36|2.373
03:31:37|2.373
03:31:38|2.3751
03:31:39|2.3751
03:31:40|2.3758
03:31:41|2.3758
03:31:42|2.3761
03:31:43|2.3761
03:31:44|2.3761
03:31:46|2.373
03:31:47|2.373
03:31:47|2.373
03:31:48|2.373
03:31:50|2.373
03:31:51|2.373
03:31:51|2.373
03:31:52|2.373
03:31:54|2.373
03:31:55|2.373
03:31:56|2.373
03:31:57|2.373
03:31:58|2.373
03:31:59|2.373
03:32:00|2.373
03:32:01|2.3728
03:32:02|2.3728
03:32:03|2.3728
03:32:04|2.3728
03:32:05|2.3728
03:32:06|2.3728
03:32:07|2.3728
03:32:08|2.3728
03:32:09|2.3728
03:32:10|2.3728
03:32:11|2.3752
03:32:12|2.3752
03:32:13|2.3752
03:32:15|2.3752
03:32:15|2.3752
03:32:17|2.3752
03:32:17|2.3752
03:32:19|2.3752
03:32:19|2.3752
03:32:20|2.3752
03:32:22|2.3752
03:32:22|2.3752
03:32:23|2.3752
03:32:24|2.3752
03:32:26|2.3752
03:32:26|2.3752
03:32:28|2.3752
03:32:28|2.3752
03:32:30|2.3752
03:32:31|2.3752
03:32:32|2.3752
03:32:32|2.3754
03:32:34|2.3754
03:32:35|2.3754
03:32:36|2.3754
03:32:37|2.376
03:32:38|2.376
03:32:39|2.376
03:32:39|2.376
03:32:41|2.376
03:32:42|2.3768
03:32:43|2.3768
03:32:44|2.3762
03:32:44|2.3762
03:32:46|2.3762
03:32:47|2.3762
03:32:48|2.3762
03:32:49|2.3762
03:32:50|2.3724
03:32:50|2.3724
03:32:52|2.3724
03:32:52|2.3724
03:32:54|2.3723
03:32:55|2.3723
03:32:56|2.3723
03:32:57|2.3723
03:32:58|2.3723
03:32:59|2.3714
03:33:00|2.3711
03:33:01|2.3723
03:33:02|2.3723
03:33:03|2.3723
03:33:04|2.3723
03:33:05|2.3723
03:33:06|2.3723
03:33:07|2.3723
03:33:08|2.3723
03:33:09|2.3723
03:33:10|2.3723
03:33:11|2.3723
03:33:12|2.3723
03:33:13|2.3723
03:33:15|2.3723
03:33:16|2.3723
03:33:17|2.3747
03:33:18|2.3747
03:33:20|2.3747
03:33:20|2.3759
03:33:21|2.3759
03:33:23|2.3744
03:33:24|2.3744
03:33:25|2.3744
03:33:25|2.3744
03:33:26|2.3744
03:33:27|2.3744
03:33:29|2.3728
03:33:29|2.3728
03:33:31|2.3728
03:33:31|2.3728
03:33:33|2.3728
03:33:34|2.3728
03:33:35|2.3728
03:33:36|2.3728
03:33:37|2.3728
03:33:38|2.3744
03:33:39|2.3744
03:33:40|2.3744
03:33:41|2.3744
03:33:42|2.3744
03:33:43|2.3744
03:33:44|2.3744
03:33:45|2.3744
03:33:46|2.3744
03:33:47|2.3744
03:33:48|2.3723
03:33:49|2.3723
03:33:50|2.3723
03:33:51|2.3723
03:33:52|2.3723
03:33:53|2.3723
03:33:54|2.3723
03:33:56|2.3723
03:33:56|2.3723
03:33:57|2.3723
03:33:58|2.3723
03:33:59|2.3723
03:34:00|2.3723
03:34:01|2.3723
03:34:02|2.3723
03:34:03|2.3723
03:34:04|2.3723
03:34:05|2.3723
03:34:07|2.3723
03:34:07|2.3739
03:34:08|2.3739
03:34:09|2.3739
03:34:10|2.3739
03:34:12|2.3739
03:34:12|2.3739
03:34:13|2.3739
03:34:15|2.3739
03:34:16|2.3739
03:34:17|2.3756
03:34:18|2.3756
03:34:19|2.3756
03:34:20|2.3756
03:34:21|2.3756
03:34:23|2.3756
03:34:23|2.3756
03:34:24|2.3744
03:34:25|2.3744
03:34:27|2.3744
03:34:28|2.3744
03:34:29|2.3744
03:34:30|2.3744
03:34:31|2.3744
03:34:32|2.3744
03:34:33|2.3744
03:34:34|2.3744
03:34:35|2.3744
03:34:36|2.3744
03:34:37|2.3744
03:34:38|2.3744
03:34:39|2.3744
03:34:40|2.3744
03:34:41|2.3744
03:34:42|2.3744
03:34:43|2.3744
03:34:44|2.3744
03:34:45|2.3744
03:34:46|2.3744
03:34:47|2.3744
03:34:48|2.3744
03:34:49|2.3744
03:34:50|2.3744
03:34:51|2.3744
03:34:52|2.3744
03:34:53|2.3744
03:34:55|2.3744
03:34:55|2.3744
03:34:56|2.3759
03:34:57|2.3759
03:34:58|2.3744
03:35:00|2.3756
03:35:00|2.3756
03:35:01|2.3725
03:35:02|2.3725
03:35:03|2.3725
03:35:04|2.3725
03:35:05|2.3725
03:35:06|2.3725
03:35:07|2.3725
03:35:08|2.3725
03:35:09|2.3725
03:35:10|2.3725
03:35:11|2.3725
03:35:12|2.3725
03:35:13|2.3725
03:35:14|2.3725
03:35:16|2.3749
03:35:17|2.3749
03:35:19|2.3749
03:35:19|2.3749
03:35:20|2.3749
03:35:22|2.3749
03:35:23|2.3746
03:35:24|2.3746
03:35:25|2.3746
03:35:26|2.3746
03:35:27|2.3746
03:35:29|2.3746
03:35:29|2.3746
03:35:30|2.3746
03:35:31|2.3746
03:35:32|2.3746
03:35:33|2.3746
03:35:34|2.3746
03:35:35|2.3746
03:35:36|2.3746
03:35:37|2.3746
03:35:38|2.3746
03:35:39|2.3746
03:35:40|2.3746
03:35:41|2.3724
03:35:43|2.3723
03:35:44|2.3723
03:35:45|2.3723
03:35:46|2.3723
03:35:47|2.3723
03:35:48|2.3723
03:35:49|2.3724
03:35:50|2.3724
03:35:51|2.3724
03:35:52|2.3724
03:35:53|2.3724
03:35:54|2.3724
03:35:55|2.3724
03:35:56|2.3724
03:35:57|2.3724
03:35:58|2.3724
03:35:59|2.3724
03:35:59|2.3724
03:36:01|2.3724
03:36:02|2.3724
03:36:03|2.3724
03:36:04|2.3724
03:36:05|2.3724
03:36:06|2.3724
03:36:07|2.3724
03:36:08|2.3724
03:36:09|2.3724
03:36:10|2.3724
03:36:11|2.3724
03:36:12|2.3744
03:36:13|2.3744
03:36:14|2.3744
03:36:15|2.3726
03:36:16|2.3725
03:36:18|2.3725
03:36:18|2.3725
03:36:20|2.3739
03:36:21|2.3739
03:36:21|2.3739
03:36:23|2.3739
03:36:24|2.3739
03:36:25|2.3725
03:36:26|2.3725
03:36:27|2.3725
03:36:28|2.3725
03:36:29|2.3725
03:36:30|2.3725
03:36:31|2.3725
03:36:32|2.3725
03:36:33|2.3732
03:36:34|2.3732
03:36:35|2.3732
03:36:36|2.3732
03:36:37|2.3732
03:36:38|2.3732
03:36:39|2.3732
03:36:40|2.3732
03:36:41|2.3732
03:36:42|2.3732
03:36:43|2.3732
03:36:44|2.3732
03:36:45|2.3732
03:36:46|2.3732
03:36:47|2.3732
03:36:48|2.3732
03:36:49|2.3732
03:36:50|2.3732
03:36:51|2.3731
03:36:52|2.3731
03:36:53|2.3731
03:36:54|2.3731
03:36:55|2.373
03:36:56|2.373
03:36:57|2.373
03:36:58|2.373
03:36:59|2.373
03:37:00|2.373
03:37:01|2.373
03:37:02|2.373
03:37:04|2.37
03:37:04|2.37
03:37:05|2.37
03:37:06|2.37
03:37:07|2.372
03:37:09|2.372
03:37:09|2.372
03:37:10|2.3582
03:37:11|2.3508
03:37:12|2.3513
03:37:13|2.3513
03:37:14|2.3513
03:37:15|2.3513
03:37:16|2.3513
03:37:18|2.3513
03:37:19|2.3513
03:37:20|2.3513
03:37:21|2.3513
03:37:22|2.3513
03:37:23|2.3513
03:37:24|2.3513
03:37:26|2.3513
03:37:26|2.3513
03:37:27|2.3513
03:37:28|2.3513
03:37:29|2.3513
03:37:30|2.3513
03:37:31|2.3513
03:37:32|2.3553
03:37:33|2.3553
03:37:34|2.3553
03:37:35|2.3553
03:37:37|2.3553
03:37:38|2.3597
03:37:38|2.3594
03:37:40|2.3573
03:37:41|2.3573
03:37:42|2.3573
03:37:43|2.3573
03:37:44|2.3573
03:37:45|2.3573
03:37:46|2.3568
03:37:47|2.3568
03:37:48|2.3568
03:37:49|2.3603
03:37:50|2.3549
03:37:50|2.3549
03:37:52|2.3549
03:37:53|2.3371
03:37:54|2.3448
03:37:55|2.3434
03:37:56|2.3388
03:37:57|2.3393
03:37:58|2.3392
03:37:59|2.3392
03:38:00|2.3392
03:38:01|2.3392
03:38:02|2.3437
03:38:03|2.3437
03:38:04|2.3392
03:38:05|2.3392
03:38:06|2.3393
03:38:07|2.3393
03:38:08|2.3393
03:38:09|2.3393
03:38:10|2.3393
03:38:11|2.3393
03:38:12|2.3393
03:38:13|2.3415
03:38:14|2.3439
03:38:15|2.3411
03:38:16|2.3411
03:38:17|2.3411
03:38:18|2.3411
03:38:20|2.3431
03:38:21|2.3431
03:38:21|2.3431
03:38:23|2.3431
03:38:24|2.3431
03:38:25|2.3431
03:38:26|2.3431
03:38:27|2.3428
03:38:28|2.3376
03:38:29|2.3376
03:38:30|2.3376
03:38:31|2.3376
03:38:32|2.3376
03:38:33|2.3369
03:38:34|2.3376
03:38:35|2.3344
03:38:36|2.3344
03:38:37|2.3382
03:38:38|2.3388
03:38:39|2.334
03:38:40|2.334
03:38:41|2.334
03:38:42|2.334
03:38:43|2.334
03:38:44|2.334
03:38:45|2.3247
03:38:46|2.3245
03:38:48|2.327
03:38:48|2.327
03:38:49|2.3262
03:38:50|2.3266
03:38:51|2.323
03:38:52|2.3252
03:38:53|2.3252
03:38:54|2.3286
03:38:56|2.3286
03:38:56|2.3286
03:38:57|2.3286
03:38:58|2.3286
03:38:59|2.3286
03:39:00|2.3286
03:39:01|2.3342
03:39:03|2.3354
03:39:04|2.3354
03:39:04|2.3354
03:39:06|2.331
03:39:07|2.331
03:39:08|2.331
03:39:08|2.3315
03:39:09|2.333
03:39:10|2.3315
03:39:11|2.3289
03:39:12|2.3289
03:39:14|2.3315
03:39:14|2.3312
03:39:15|2.3312
03:39:16|2.3312
03:39:18|2.3312
03:39:18|2.3312
03:39:20|2.3312
03:39:21|2.3321
03:39:22|2.3321
03:39:24|2.3321
03:39:25|2.3321
03:39:26|2.3313
03:39:26|2.3342
03:39:28|2.3342
03:39:29|2.3342
03:39:30|2.3313
03:39:31|2.3312
03:39:32|2.3312
03:39:33|2.3333
03:39:33|2.3333
03:39:35|2.3333
03:39:35|2.3333
03:39:36|2.3328
03:39:37|2.3333
03:39:38|2.3333
03:39:40|2.3333
03:39:40|2.3339
03:39:42|2.3339
03:39:42|2.3339
03:39:44|2.3339
03:39:45|2.3339
03:39:45|2.3339
03:39:47|2.3339
03:39:48|2.3339
03:39:49|2.3344
03:39:49|2.3344
03:39:50|2.3344
03:39:51|2.3344
03:39:53|2.3344
03:39:54|2.3344
03:39:55|2.3344
03:39:56|2.3344
03:39:56|2.3344
03:39:58|2.3342
03:39:58|2.3351
03:39:59|2.3351
03:40:01|2.3351
03:40:01|2.3351
03:40:03|2.3351
03:40:04|2.3351
03:40:04|2.3351
03:40:05|2.3351
03:40:06|2.3351
03:40:07|2.3351
03:40:08|2.3351
03:40:10|2.3352
03:40:10|2.3352
03:40:12|2.3352
03:40:12|2.3352
03:40:13|2.3321
03:40:14|2.3317
03:40:15|2.3317
03:40:17|2.3317
03:40:17|2.3317
03:40:18|2.3317
03:40:20|2.3317
03:40:21|2.3317
03:40:22|2.3317
03:40:23|2.3317
03:40:24|2.3317
03:40:25|2.3317
03:40:26|2.3317
03:40:28|2.3317
03:40:28|2.3339
03:40:29|2.3339
03:40:30|2.3339
03:40:32|2.3339
03:40:33|2.3339
03:40:34|2.3339
03:40:35|2.3339
03:40:36|2.3339
03:40:37|2.3339
03:40:39|2.3339
03:40:40|2.3338
03:40:41|2.3317
03:40:42|2.3317
03:40:43|2.3317
03:40:44|2.33
03:40:45|2.33
03:40:46|2.3305
03:40:47|2.3308
03:40:48|2.3312
03:40:49|2.3312
03:40:50|2.3312
03:40:51|2.3312
03:40:52|2.3312
03:40:53|2.3312
03:40:54|2.3312
03:40:55|2.3312
03:40:56|2.3312
03:40:57|2.3308
03:40:58|2.3308
03:40:59|2.3308
03:41:00|2.3308
03:41:01|2.3344
03:41:02|2.3378
03:41:03|2.3369
03:41:04|2.3347
03:41:05|2.3347
03:41:06|2.3347
03:41:07|2.3347
03:41:08|2.3347
03:41:09|2.3347
03:41:10|2.3347
03:41:11|2.334
03:41:12|2.334
03:41:13|2.334
03:41:14|2.334
03:41:15|2.334
03:41:16|2.334
03:41:17|2.334
03:41:18|2.3352
03:41:19|2.3352
03:41:20|2.3352
03:41:21|2.3352
03:41:22|2.3352
03:41:23|2.3352
03:41:24|2.3352
03:41:25|2.3352
03:41:27|2.3374
03:41:27|2.3374
03:41:28|2.3374
03:41:29|2.334
03:41:31|2.3358
03:41:31|2.3358
03:41:32|2.3358
03:41:34|2.3358
03:41:34|2.3358
03:41:36|2.3357
03:41:37|2.3357
03:41:38|2.3357
03:41:39|2.3357
03:41:40|2.3357
03:41:41|2.3357
03:41:42|2.3357
03:41:43|2.3417
03:41:44|2.3368
03:41:44|2.3368
03:41:45|2.3368
03:41:47|2.3368
03:41:48|2.3368
03:41:49|2.3368
03:41:50|2.3389
03:41:51|2.3389
03:41:53|2.3389
03:41:53|2.3389
03:41:54|2.3389
03:41:55|2.3389
03:41:56|2.3389
03:41:58|2.3389
03:41:58|2.3389
03:41:59|2.3389
03:42:00|2.3389
03:42:02|2.3389
03:42:03|2.3389
03:42:03|2.3389
03:42:04|2.3388
03:42:05|2.3388
03:42:06|2.3388
03:42:08|2.3388
03:42:08|2.3403
03:42:10|2.3403
03:42:11|2.3403
03:42:11|2.3403
03:42:12|2.3403
03:42:14|2.3403
03:42:15|2.3388
03:42:16|2.3388
03:42:16|2.3388
03:42:18|2.3403
03:42:19|2.3403
03:42:20|2.3403
03:42:20|2.3403
03:42:22|2.3403
03:42:23|2.3403
03:42:25|2.3403
03:42:25|2.3403
03:42:27|2.3403
03:42:28|2.3403
03:42:29|2.3403
03:42:30|2.3403
03:42:31|2.3403
03:42:32|2.3403
03:42:33|2.3403
03:42:34|2.3403
03:42:35|2.3403
03:42:36|2.3403
03:42:37|2.3403
03:42:39|2.3403
03:42:39|2.3403
03:42:40|2.3403
03:42:41|2.3403
03:42:42|2.3407
03:42:44|2.3407
03:42:44|2.3407
03:42:46|2.3407
03:42:47|2.3407
03:42:48|2.3407
03:42:48|2.3407
03:42:49|2.3407
03:42:51|2.3413
03:42:51|2.3413
03:42:52|2.3413
03:42:53|2.3413
03:42:55|2.3413
03:42:55|2.3413
03:42:57|2.3413
03:42:58|2.3419
03:42:58|2.3419
03:43:00|2.3419
03:43:01|2.3419
03:43:01|2.3432
03:43:02|2.3432
03:43:04|2.3432
03:43:04|2.3432
03:43:06|2.3432
03:43:07|2.3432
03:43:08|2.3432
03:43:08|2.3432
03:43:10|2.3432
03:43:11|2.3432
03:43:11|2.3432
03:43:13|2.3432
03:43:14|2.3432
03:43:15|2.3402
03:43:16|2.3402
03:43:17|2.3402
03:43:18|2.3402
03:43:18|2.3419
03:43:20|2.3419
03:43:21|2.3419
03:43:22|2.3419
03:43:22|2.3419
03:43:24|2.3419
03:43:26|2.3419
03:43:27|2.3426
03:43:27|2.3426
03:43:30|2.3426
03:43:30|2.3426
03:43:31|2.3413
03:43:32|2.3413
03:43:33|2.3413
03:43:35|2.3413
03:43:36|2.3413
03:43:36|2.3413
03:43:37|2.3413
03:43:39|2.3422
03:43:40|2.3422
03:43:41|2.3422
03:43:42|2.3422
03:43:43|2.3422
03:43:44|2.3422
03:43:45|2.3422
03:43:46|2.3422
03:43:47|2.3422
03:43:48|2.3422
03:43:49|2.3422
03:43:50|2.3422
03:43:51|2.3422
03:43:52|2.3399
03:43:53|2.3399
03:43:54|2.3399
03:43:55|2.3399
03:43:56|2.3399
03:43:57|2.3399
03:43:58|2.3399
03:43:59|2.3399
03:44:00|2.3399
03:44:01|2.3399
03:44:02|2.3399
03:44:03|2.3399
03:44:04|2.3399
03:44:05|2.3399
03:44:06|2.3369
03:44:07|2.3397
03:44:09|2.3397
03:44:09|2.3397
03:44:10|2.3397
03:44:11|2.3397
03:44:12|2.3397
03:44:13|2.3397
03:44:14|2.3386
03:44:15|2.3373
03:44:16|2.3373
03:44:17|2.3373
03:44:18|2.3386
03:44:19|2.3386
03:44:20|2.3386
03:44:21|2.3386
03:44:22|2.3368
03:44:23|2.3368
03:44:25|2.3368
03:44:26|2.3368
03:44:28|2.3368
03:44:29|2.3386
03:44:30|2.3386
03:44:31|2.3386
03:44:32|2.3386
03:44:33|2.3386
03:44:34|2.3386
03:44:35|2.3386
03:44:36|2.3386
03:44:38|2.3386
03:44:39|2.3386
03:44:39|2.3386
03:44:40|2.3415
03:44:41|2.3415
03:44:42|2.3415
03:44:43|2.3415
03:44:44|2.3419
03:44:45|2.3419
03:44:46|2.3419
03:44:48|2.342
03:44:49|2.3416
03:44:50|2.3416
03:44:50|2.342
03:44:52|2.342
03:44:53|2.342
03:44:53|2.342
03:44:55|2.342
03:44:55|2.342
03:44:57|2.342
03:44:57|2.342
03:44:59|2.342
03:45:00|2.342
03:45:01|2.342
03:45:02|2.342
03:45:03|2.342
03:45:04|2.3456
03:45:05|2.3429
03:45:06|2.343
03:45:07|2.343
03:45:08|2.343
03:45:09|2.3431
03:45:09|2.342
03:45:10|2.342
03:45:12|2.342
03:45:13|2.342
03:45:14|2.342
03:45:14|2.342
03:45:16|2.342
03:45:17|2.342
03:45:18|2.34
03:45:18|2.34
03:45:19|2.3417
03:45:21|2.3417
03:45:22|2.3417
03:45:23|2.3417
03:45:24|2.3417
03:45:25|2.3417
03:45:26|2.3417
03:45:27|2.3417
03:45:28|2.3417
03:45:29|2.3417
03:45:30|2.3417
03:45:32|2.3417
03:45:33|2.3417
03:45:33|2.3417
03:45:35|2.3417
03:45:36|2.3417
03:45:36|2.3417
03:45:38|2.3417
03:45:38|2.3417
03:45:40|2.3417
03:45:41|2.3397
03:45:41|2.3397
03:45:43|2.3397
03:45:43|2.3397
03:45:45|2.3397
03:45:45|2.3397
03:45:46|2.3397
03:45:47|2.3397
03:45:49|2.3397
03:45:49|2.3397
03:45:50|2.3397
03:45:52|2.3397
03:45:53|2.3397
03:45:53|2.3397
03:45:54|2.3397
03:45:56|2.3397
03:45:56|2.3397
03:45:57|2.3397
03:45:59|2.3422
03:45:59|2.3422
03:46:00|2.3422
03:46:01|2.3422
03:46:02|2.3422
03:46:04|2.3422
03:46:04|2.3422
03:46:06|2.3389
03:46:07|2.3389
03:46:08|2.3389
03:46:09|2.3389
03:46:10|2.3389
03:46:10|2.3389
03:46:12|2.3389
03:46:13|2.3389
03:46:14|2.3389
03:46:14|2.3394
03:46:16|2.3394
03:46:17|2.3394
03:46:17|2.3394
03:46:19|2.3394
03:46:20|2.3394
03:46:21|2.3394
03:46:22|2.3394
03:46:23|2.3394
03:46:24|2.3394
03:46:24|2.3394
03:46:26|2.3417
03:46:27|2.3417
03:46:29|2.3417
03:46:30|2.3417
03:46:31|2.3417
03:46:32|2.3416
03:46:33|2.3416
03:46:33|2.3416
03:46:34|2.3416
03:46:36|2.3409
03:46:37|2.3409
03:46:38|2.3409
03:46:39|2.3409
03:46:40|2.3409
03:46:41|2.3408
03:46:42|2.3408
03:46:43|2.3408
03:46:44|2.3408
03:46:45|2.3408
03:46:46|2.3408
03:46:47|2.3408
03:46:48|2.3408
03:46:49|2.3408
03:46:50|2.3408
03:46:51|2.341
03:46:52|2.341
03:46:53|2.341
03:46:54|2.341
03:46:55|2.341
03:46:56|2.341
03:46:57|2.341
03:46:58|2.341
03:46:59|2.341
03:47:00|2.341
03:47:01|2.341
03:47:02|2.341
03:47:03|2.341
03:47:04|2.341
03:47:05|2.341
03:47:06|2.341
03:47:07|2.341
03:47:08|2.341
03:47:09|2.341
03:47:10|2.341
03:47:11|2.341
03:47:12|2.341
03:47:13|2.341
03:47:14|2.341
03:47:15|2.3391
03:47:16|2.3391
03:47:17|2.3391
03:47:18|2.3391
03:47:19|2.3391
03:47:20|2.3391
03:47:21|2.3391
03:47:22|2.3391
03:47:24|2.3391
03:47:25|2.3391
03:47:25|2.3391
03:47:27|2.3391
03:47:28|2.3391
03:47:29|2.3391
03:47:30|2.3391
03:47:31|2.3407
03:47:32|2.3407
03:47:33|2.3407
03:47:34|2.3407
03:47:35|2.3407
03:47:36|2.3407
03:47:37|2.3407
03:47:38|2.3407
03:47:39|2.3407
03:47:40|2.3407
03:47:42|2.3407
03:47:42|2.3407
03:47:43|2.3407
03:47:44|2.3407
03:47:46|2.3407
03:47:47|2.3407
03:47:47|2.3407
03:47:48|2.3407
03:47:50|2.341
03:47:50|2.341
03:47:52|2.341
03:47:53|2.3411
03:47:54|2.338
03:47:55|2.3374
03:47:55|2.3377
03:47:56|2.3377
03:47:57|2.3377
03:47:59|2.3377
03:47:59|2.3368
03:48:01|2.3368
03:48:02|2.3368
03:48:03|2.3368
03:48:03|2.3368
03:48:05|2.3368
03:48:06|2.3368
03:48:06|2.3368
03:48:07|2.3368
03:48:09|2.3368
03:48:09|2.3368
03:48:10|2.3368
03:48:11|2.3368
03:48:13|2.3368
03:48:14|2.3368
03:48:15|2.3373
03:48:16|2.3373
03:48:17|2.3373
03:48:18|2.3373
03:48:19|2.3373
03:48:20|2.337
03:48:21|2.337
03:48:22|2.337
03:48:23|2.337
03:48:24|2.337
03:48:25|2.337
03:48:26|2.337
03:48:27|2.337
03:48:28|2.337
03:48:29|2.337
03:48:30|2.337
03:48:32|2.337
03:48:32|2.3399
03:48:33|2.3399
03:48:34|2.3399
03:48:35|2.3399
03:48:37|2.3399
03:48:38|2.3399
03:48:39|2.3399
03:48:40|2.3399
03:48:41|2.3403
03:48:43|2.3403
03:48:43|2.3403
03:48:44|2.3382
03:48:45|2.3382
03:48:46|2.3382
03:48:47|2.3382
03:48:48|2.3382
03:48:49|2.3382
03:48:50|2.3382
03:48:51|2.3382
03:48:52|2.3382
03:48:53|2.3382
03:48:54|2.3382
03:48:55|2.3382
03:48:57|2.3382
03:48:57|2.3382
03:48:58|2.3382
03:49:00|2.3382
03:49:01|2.3382
03:49:02|2.3382
03:49:02|2.3382
03:49:04|2.3382
03:49:04|2.3382
03:49:05|2.3382
03:49:07|2.3382
03:49:07|2.3382
03:49:09|2.3382
03:49:10|2.3374
03:49:11|2.3373
03:49:12|2.3373
03:49:13|2.3373
03:49:14|2.3373
03:49:15|2.3376
03:49:16|2.3397
03:49:17|2.3417
03:49:18|2.3417
03:49:19|2.3413
03:49:20|2.3418
03:49:21|2.3418
03:49:22|2.3418
03:49:23|2.3409
03:49:24|2.3409
03:49:25|2.3409
03:49:26|2.3409
03:49:27|2.3409
03:49:28|2.3409
03:49:29|2.3409
03:49:31|2.3409
03:49:31|2.3409
03:49:33|2.3409
03:49:34|2.3409
03:49:35|2.3409
03:49:36|2.3409
03:49:37|2.3409
03:49:38|2.3409
03:49:39|2.3409
03:49:40|2.3409
03:49:41|2.3409
03:49:43|2.3409
03:49:43|2.3409
03:49:44|2.3409
03:49:45|2.3409
03:49:46|2.3409
03:49:47|2.3409
03:49:48|2.3409
03:49:49|2.3409
03:49:50|2.3409
03:49:52|2.3409
03:49:53|2.3409
03:49:54|2.3409
03:49:55|2.3409
03:49:56|2.3409
03:49:57|2.3409
03:49:58|2.3409
03:49:59|2.3409
03:50:00|2.3409
03:50:01|2.3409
03:50:03|2.3425
03:50:03|2.3425
03:50:04|2.3425
03:50:05|2.3425
03:50:06|2.3425
03:50:08|2.3425
03:50:08|2.3411
03:50:09|2.3411
03:50:11|2.3411
03:50:11|2.3411
03:50:13|2.3411
03:50:13|2.3411
03:50:15|2.3411
03:50:15|2.3411
03:50:17|2.3411
03:50:17|2.3411
03:50:18|2.3411
03:50:19|2.3411
03:50:20|2.3411
03:50:21|2.3411
03:50:22|2.3411
03:50:24|2.3411
03:50:25|2.3411
03:50:25|2.3411
03:50:26|2.3424
03:50:27|2.3424
03:50:28|2.3424
03:50:29|2.3424
03:50:31|2.3424
03:50:32|2.3424
03:50:34|2.3424
03:50:34|2.3424
03:50:36|2.3424
03:50:37|2.3424
03:50:38|2.3424
03:50:39|2.3424
03:50:40|2.3424
03:50:41|2.3425
03:50:42|2.3425
03:50:43|2.3425
03:50:45|2.3425
03:50:45|2.3426
03:50:47|2.3426
03:50:47|2.3426
03:50:48|2.3426
03:50:50|2.3426
03:50:51|2.3426
03:50:52|2.3426
03:50:52|2.3426
03:50:54|2.3426
03:50:55|2.3426
03:50:56|2.3426
03:50:56|2.3426
03:50:58|2.3426
03:50:58|2.3426
03:50:59|2.3426
03:51:00|2.3426
03:51:02|2.3426
03:51:02|2.3426
03:51:04|2.3425
03:51:04|2.3425
03:51:05|2.3425
03:51:06|2.3425
03:51:07|2.3425
03:51:08|2.3425
03:51:09|2.3426
03:51:10|2.3426
03:51:12|2.3426
03:51:13|2.3428
03:51:14|2.3428
03:51:14|2.3401
03:51:16|2.3401
03:51:17|2.3401
03:51:18|2.3401
03:51:19|2.3401
03:51:20|2.3401
03:51:21|2.3401
03:51:22|2.3401
03:51:23|2.3401
03:51:24|2.3401
03:51:25|2.3401
03:51:26|2.3401
03:51:27|2.3401
03:51:28|2.3401
03:51:29|2.3401
03:51:30|2.3401
03:51:31|2.3418
03:51:33|2.3418
03:51:34|2.3418
03:51:35|2.3418
03:51:36|2.34
03:51:37|2.34
03:51:39|2.34
03:51:40|2.34
03:51:41|2.34
03:51:42|2.34
03:51:43|2.34
03:51:44|2.34
03:51:46|2.34
03:51:46|2.34
03:51:47|2.34
03:51:48|2.34
03:51:49|2.34
03:51:51|2.34
03:51:52|2.34
03:51:53|2.34
03:51:54|2.34
03:51:54|2.34
03:51:56|2.3406
03:51:57|2.3406
03:51:58|2.3406
03:51:59|2.3406
03:52:00|2.3406
03:52:01|2.3421
03:52:02|2.3421
03:52:03|2.3421
03:52:04|2.3421
03:52:05|2.3421
03:52:05|2.3421
03:52:07|2.3421
03:52:08|2.3421
03:52:09|2.3421
03:52:10|2.3421
03:52:12|2.3421
03:52:12|2.3421
03:52:13|2.3421
03:52:14|2.3405
03:52:15|2.3405
03:52:16|2.3421
03:52:17|2.3421
03:52:18|2.3421
03:52:19|2.3421
03:52:20|2.3421
03:52:21|2.3421
03:52:22|2.3421
03:52:23|2.3421
03:52:24|2.3421
03:52:25|2.3421
03:52:26|2.3421
03:52:27|2.3421
03:52:28|2.3421
03:52:29|2.3421
03:52:30|2.3421
03:52:31|2.3421
03:52:33|2.3421
03:52:34|2.3421
03:52:35|2.3421
03:52:36|2.3421
03:52:37|2.3443
03:52:39|2.3443
03:52:40|2.3443
03:52:41|2.3443
03:52:42|2.3443
03:52:42|2.3443
03:52:44|2.3443
03:52:44|2.3443
03:52:45|2.3443
03:52:47|2.3443
03:52:47|2.3443
03:52:48|2.3443
03:52:49|2.3443
03:52:50|2.3443
03:52:51|2.3443
03:52:52|2.3443
03:52:54|2.3443
03:52:55|2.3443
03:52:55|2.3443
03:52:56|2.3443
03:52:57|2.3443
03:52:59|2.3443
03:53:00|2.3429
03:53:01|2.3429
03:53:01|2.3429
03:53:02|2.3429
03:53:04|2.3429
03:53:05|2.3429
03:53:06|2.3428
03:53:06|2.3428
03:53:08|2.3428
03:53:08|2.3428
03:53:09|2.3428
03:53:11|2.3428
03:53:12|2.3428
03:53:13|2.3428
03:53:14|2.3428
03:53:15|2.3407
03:53:16|2.3407
03:53:17|2.3407
03:53:18|2.3407
03:53:19|2.3407
03:53:20|2.3407
03:53:21|2.3407
03:53:21|2.3407
03:53:23|2.343
03:53:24|2.343
03:53:25|2.343
03:53:26|2.343
03:53:27|2.343
03:53:29|2.3447
03:53:29|2.3447
03:53:30|2.3447
03:53:31|2.3447
03:53:32|2.3447
03:53:34|2.3447
03:53:36|2.3447
03:53:37|2.3447
03:53:38|2.3447
03:53:39|2.3447
03:53:40|2.3447
03:53:41|2.3447
03:53:42|2.3447
03:53:43|2.3431
03:53:44|2.3431
03:53:45|2.3431
03:53:46|2.3431
03:53:47|2.3431
03:53:48|2.3426
03:53:50|2.3426
03:53:50|2.3426
03:53:51|2.3418
03:53:52|2.3418
03:53:53|2.3418
03:53:55|2.3418
03:53:55|2.3418
03:53:56|2.3418
03:53:57|2.3418
03:53:58|2.3418
03:54:00|2.3418
03:54:00|2.3418
03:54:02|2.3418
03:54:02|2.3418
03:54:03|2.3418
03:54:04|2.3418
03:54:05|2.3418
03:54:07|2.3435
03:54:07|2.3435
03:54:08|2.3435
03:54:10|2.3435
03:54:11|2.3435
03:54:11|2.3435
03:54:13|2.3435
03:54:13|2.3435
03:54:15|2.3412
03:54:15|2.3412
03:54:16|2.3425
03:54:18|2.3425
03:54:19|2.3425
03:54:20|2.3425
03:54:21|2.3425
03:54:22|2.3425
03:54:23|2.3425
03:54:24|2.3425
03:54:25|2.3425
03:54:26|2.3425
03:54:28|2.3425
03:54:29|2.3425
03:54:30|2.34
03:54:31|2.34
03:54:32|2.34
03:54:33|2.34
03:54:34|2.34
03:54:36|2.3385
03:54:36|2.3385
03:54:38|2.3385
03:54:39|2.3385
03:54:40|2.3408
03:54:41|2.3408
03:54:42|2.3408
03:54:43|2.3408
03:54:44|2.3408
03:54:45|2.3408
03:54:46|2.3418
03:54:47|2.3418
03:54:48|2.3418
03:54:49|2.3418
03:54:50|2.3418
03:54:51|2.3418
03:54:52|2.3418
03:54:53|2.3418
03:54:54|2.3418
03:54:55|2.3418
03:54:56|2.3418
03:54:57|2.3418
03:54:58|2.3417
03:54:59|2.3417
03:55:00|2.3417
03:55:02|2.3417
03:55:02|2.3417
03:55:03|2.3417
03:55:04|2.3413
03:55:05|2.3413
03:55:06|2.3413
03:55:07|2.3368
03:55:08|2.3368
03:55:09|2.3368
03:55:10|2.3368
03:55:11|2.3368
03:55:12|2.3368
03:55:13|2.3368
03:55:14|2.3369
03:55:15|2.3369
03:55:16|2.339
03:55:18|2.339
03:55:18|2.339
03:55:19|2.339
03:55:20|2.339
03:55:21|2.339
03:55:22|2.339
03:55:23|2.3409
03:55:24|2.3409
03:55:26|2.3409
03:55:26|2.3413
03:55:28|2.3413
03:55:28|2.3413
03:55:29|2.3413
03:55:31|2.3413
03:55:32|2.3413
03:55:32|2.3413
03:55:33|2.3413
03:55:34|2.3413
03:55:36|2.3413
03:55:38|2.3413
03:55:38|2.3413
03:55:39|2.3413
03:55:40|2.3413
03:55:42|2.3413
03:55:42|2.3413
03:55:43|2.3413
03:55:44|2.3413
03:55:46|2.3413
03:55:47|2.3413
03:55:48|2.3413
03:55:49|2.3413
03:55:49|2.3413
03:55:50|2.3413
03:55:52|2.3379
03:55:53|2.3379
03:55:53|2.3379
03:55:54|2.3379
03:55:56|2.3379
03:55:56|2.3394
03:55:58|2.3394
03:55:59|2.3394
03:55:59|2.3394
03:56:00|2.3394
03:56:02|2.3394
03:56:03|2.3394
03:56:03|2.3394
03:56:05|2.3394
03:56:06|2.3394
03:56:07|2.3394
03:56:08|2.3394
03:56:09|2.3394
03:56:10|2.3394
03:56:12|2.3394
03:56:12|2.3394
03:56:13|2.3394
03:56:14|2.3371
03:56:15|2.3371
03:56:16|2.3371
03:56:17|2.3371
03:56:18|2.3371
03:56:19|2.3371
03:56:20|2.3371
03:56:22|2.3371
03:56:23|2.3371
03:56:23|2.3371
03:56:24|2.3371
03:56:25|2.3371
03:56:26|2.3371
03:56:27|2.3395
03:56:28|2.3395
03:56:30|2.3395
03:56:31|2.3395
03:56:31|2.3395
03:56:32|2.3395
03:56:33|2.3395
03:56:34|2.3395
03:56:35|2.3395
03:56:37|2.3395
03:56:38|2.3395
03:56:39|2.3395
03:56:41|2.3395
03:56:42|2.3395
03:56:44|2.3395
03:56:45|2.3395
03:56:46|2.3395
03:56:46|2.3378
03:56:48|2.3378
03:56:49|2.3381
03:56:49|2.3381
03:56:51|2.3381
03:56:52|2.3381
03:56:53|2.3404
03:56:54|2.3404
03:56:55|2.3404
03:56:56|2.3404
03:56:57|2.3404
03:56:58|2.3404
03:56:59|2.3404
03:57:00|2.3404
03:57:01|2.3404
03:57:02|2.3404
03:57:02|2.3404
03:57:04|2.3404
03:57:05|2.3404
03:57:06|2.3404
03:57:07|2.3404
03:57:08|2.3404
03:57:09|2.3404
03:57:10|2.3404
03:57:11|2.3404
03:57:12|2.3404
03:57:13|2.3404
03:57:14|2.3404
03:57:15|2.3403
03:57:16|2.3403
03:57:17|2.3403
03:57:18|2.3371
03:57:19|2.3379
03:57:20|2.3379
03:57:21|2.3379
03:57:23|2.3379
03:57:23|2.3379
03:57:24|2.3379
03:57:25|2.3379
03:57:26|2.3379
03:57:27|2.3379
03:57:28|2.3379
03:57:29|2.3379
03:57:30|2.3379
03:57:31|2.3403
03:57:32|2.3403
03:57:33|2.3403
03:57:34|2.3403
03:57:35|2.3403
03:57:37|2.3403
03:57:38|2.3403
03:57:39|2.3403
03:57:40|2.3403
03:57:42|2.3403
03:57:43|2.3403
03:57:44|2.3403
03:57:45|2.3403
03:57:46|2.3403
03:57:47|2.3403
03:57:48|2.3403
03:57:49|2.3404
03:57:50|2.3404
03:57:51|2.3404
03:57:52|2.3404
03:57:53|2.3404
03:57:54|2.3404
03:57:55|2.3404
03:57:56|2.3404
03:57:57|2.3404
03:57:59|2.3404
03:57:59|2.3404
03:58:00|2.3404
03:58:02|2.3404
03:58:02|2.3404
03:58:03|2.3403
03:58:05|2.3403
03:58:05|2.3403
03:58:06|2.3403
03:58:08|2.3404
03:58:08|2.3404
03:58:10|2.3404
03:58:11|2.3404
03:58:11|2.3404
03:58:12|2.3404
03:58:13|2.3404
03:58:14|2.3391
03:58:15|2.3391
03:58:17|2.3391
03:58:18|2.3391
03:58:18|2.3391
03:58:19|2.3391
03:58:20|2.3391
03:58:21|2.3391
03:58:22|2.3391
03:58:24|2.3391
03:58:25|2.3391
03:58:25|2.3391
03:58:27|2.3391
03:58:27|2.3391
03:58:28|2.339
03:58:29|2.335
03:58:30|2.3381
03:58:31|2.3378
03:58:33|2.3375
03:58:34|2.3375
03:58:34|2.3375
03:58:35|2.3375
03:58:36|2.3375
03:58:37|2.3375
03:58:39|2.3375
03:58:40|2.3398
03:58:41|2.3398
03:58:42|2.3398
03:58:44|2.3398
03:58:45|2.3398
03:58:46|2.3398
03:58:47|2.3398
03:58:48|2.3398
03:58:49|2.3398
03:58:50|2.3421
03:58:51|2.3421
03:58:52|2.3421
03:58:53|2.3421
03:58:54|2.3426
03:58:55|2.3426
03:58:56|2.3426
03:58:57|2.3426
03:58:58|2.3426
03:58:59|2.3426
03:59:00|2.3407
03:59:02|2.3407
03:59:02|2.3389
03:59:03|2.3389
03:59:04|2.3375
03:59:05|2.3375
03:59:06|2.3374
03:59:07|2.3374
03:59:08|2.3374
03:59:09|2.3374
03:59:10|2.3374
03:59:11|2.3374
03:59:12|2.3374
03:59:13|2.3374
03:59:14|2.3374
03:59:15|2.3374
03:59:16|2.3374
03:59:17|2.3374
03:59:18|2.3374
03:59:19|2.3374
03:59:20|2.3374
03:59:21|2.3374
03:59:22|2.3374
03:59:23|2.3374
03:59:25|2.3374
03:59:25|2.3374
03:59:26|2.3374
03:59:27|2.3374
03:59:28|2.3374
03:59:29|2.3374
03:59:30|2.3374
03:59:31|2.3374
03:59:32|2.3374
03:59:33|2.3374
03:59:34|2.3374
03:59:35|2.3374
03:59:36|2.3374
03:59:37|2.3374
03:59:39|2.3374
03:59:40|2.3414
03:59:41|2.3414
03:59:42|2.3414
03:59:43|2.3414
03:59:45|2.3414
03:59:45|2.3414
03:59:46|2.3414
03:59:48|2.3414
03:59:48|2.3414
03:59:49|2.3414
03:59:50|2.3414
03:59:51|2.3414
03:59:52|2.3414
03:59:53|2.3414
03:59:54|2.3414
03:59:55|2.3414
03:59:57|2.3414
03:59:57|2.3414
03:59:59|2.3414
03:59:59|2.3413
04:00:01|2.3413
04:00:02|2.3413
04:00:03|2.3413
04:00:04|2.3413
04:00:05|2.3413
04:00:06|2.3414
04:00:07|2.3414
04:00:08|2.3421
04:00:09|2.3398
04:00:10|2.3398
04:00:11|2.3398
04:00:12|2.3398
04:00:13|2.3398
04:00:14|2.3398
04:00:15|2.3398
04:00:16|2.3398
04:00:17|2.3398
04:00:18|2.3421
04:00:19|2.3421
04:00:21|2.3421
04:00:21|2.3421
04:00:22|2.3421
04:00:23|2.3421
04:00:24|2.3407
04:00:25|2.3407
04:00:26|2.3405
04:00:27|2.3421
04:00:28|2.3421
04:00:29|2.3421
04:00:30|2.3421
04:00:31|2.3421
04:00:32|2.3421
04:00:33|2.3421
04:00:34|2.3421
04:00:35|2.3421
04:00:36|2.3421
04:00:37|2.3421
04:00:38|2.3421
04:00:39|2.3421
04:00:41|2.3421
04:00:42|2.3421
04:00:44|2.3421
04:00:45|2.3421
04:00:46|2.3421
04:00:47|2.3421
04:00:48|2.3421
04:00:49|2.3421
04:00:50|2.3421
04:00:51|2.3421
04:00:52|2.3421
04:00:53|2.3421
04:00:54|2.3421
04:00:55|2.3421
04:00:56|2.3418
04:00:57|2.3418
04:00:58|2.3418
04:00:59|2.3418
04:01:00|2.3418
04:01:01|2.3418
04:01:02|2.3418
04:01:03|2.3418
04:01:04|2.3421
04:01:05|2.3421
04:01:06|2.3421
04:01:07|2.3421
04:01:08|2.3442
04:01:09|2.3428
04:01:10|2.3466
04:01:11|2.3467
04:01:12|2.3467
04:01:13|2.3467
04:01:14|2.3467
04:01:15|2.3459
04:01:16|2.3459
04:01:17|2.3464
04:01:18|2.3464
04:01:19|2.3464
04:01:20|2.3464
04:01:21|2.3464
04:01:22|2.3458
04:01:23|2.3458
04:01:24|2.3458
04:01:25|2.3458
04:01:26|2.3458
04:01:27|2.3458
04:01:28|2.3458
04:01:29|2.3463
04:01:30|2.3463
04:01:31|2.3463
04:01:32|2.3462
04:01:33|2.3462
04:01:34|2.3462
04:01:35|2.3462
04:01:36|2.3462
04:01:38|2.3462
04:01:38|2.3462
04:01:39|2.3462
04:01:40|2.3462
04:01:42|2.3462
04:01:43|2.3462
04:01:44|2.3462
04:01:46|2.3462
04:01:46|2.3462
04:01:48|2.3462
04:01:49|2.3486
04:01:49|2.3486
04:01:51|2.3486
04:01:52|2.3486
04:01:53|2.3486
04:01:54|2.3468
04:01:55|2.3468
04:01:56|2.3458
04:01:57|2.3458
04:01:58|2.3401
04:01:59|2.3412
04:02:00|2.3412
04:02:01|2.3412
04:02:02|2.3412
04:02:03|2.3412
04:02:04|2.3412
04:02:05|2.3412
04:02:06|2.3412
04:02:07|2.3412
04:02:08|2.3412
04:02:09|2.34
04:02:10|2.34
04:02:11|2.34
04:02:12|2.34
04:02:13|2.34
04:02:14|2.34
04:02:15|2.3402
04:02:16|2.3402
04:02:17|2.3402
04:02:18|2.3402
04:02:19|2.3402
04:02:20|2.3402
04:02:21|2.3402
04:02:22|2.3402
04:02:23|2.3402
04:02:24|2.3402
04:02:25|2.3402
04:02:26|2.3402
04:02:27|2.3402
04:02:28|2.3402
04:02:29|2.3402
04:02:30|2.3323
04:02:31|2.3311
04:02:32|2.3336
04:02:33|2.3349
04:02:34|2.3349
04:02:35|2.3355
04:02:36|2.3355
04:02:37|2.3355
04:02:38|2.3355
04:02:39|2.3355
04:02:40|2.3355
04:02:41|2.3199
04:02:42|2.3197
04:02:44|2.3184
04:02:44|2.3225
04:02:45|2.3241
04:02:46|2.3241
04:02:48|2.3241
04:02:48|2.3241
04:02:49|2.3243
04:02:50|2.3243
04:02:51|2.3243
04:02:52|2.3243
04:02:53|2.3243
04:02:54|2.3243
04:02:55|2.3243
04:02:56|2.3263
04:02:57|2.3263
04:02:59|2.3258
04:02:59|2.3254
04:03:01|2.3254
04:03:01|2.3254
04:03:03|2.3254
04:03:04|2.3254
04:03:04|2.3254
04:03:06|2.3254
04:03:07|2.3243
04:03:08|2.3243
04:03:09|2.3243
04:03:10|2.3243
04:03:11|2.3243
04:03:12|2.3243
04:03:13|2.3243
04:03:14|2.3285
04:03:15|2.3274
04:03:16|2.3274
04:03:17|2.3274
04:03:18|2.3274
04:03:19|2.3274
04:03:20|2.3274
04:03:21|2.3274
04:03:22|2.3274
04:03:23|2.3274
04:03:24|2.3256
04:03:25|2.326
04:03:26|2.326
04:03:27|2.326
04:03:28|2.326
04:03:29|2.326
04:03:31|2.3261
04:03:32|2.3261
04:03:33|2.3256
04:03:34|2.3252
04:03:35|2.3252
04:03:36|2.3252
04:03:37|2.3266
04:03:38|2.3266
04:03:39|2.3266
04:03:40|2.3284
04:03:41|2.3284
04:03:42|2.3284
04:03:43|2.3284
04:03:45|2.3284
04:03:45|2.3284
04:03:47|2.3284
04:03:48|2.3284
04:03:49|2.3284
04:03:50|2.3284
04:03:52|2.3284
04:03:52|2.3284
04:03:53|2.3244
04:03:55|2.3244
04:03:55|2.3244
04:03:57|2.3244
04:03:58|2.3244
04:04:00|2.3242
04:04:00|2.3242
04:04:01|2.3242
04:04:02|2.3259
04:04:03|2.3259
04:04:04|2.3259
04:04:05|2.3259
04:04:06|2.3259
04:04:07|2.3259
04:04:08|2.3259
04:04:09|2.3259
04:04:10|2.3242
04:04:11|2.3242
04:04:12|2.3256
04:04:13|2.3256
04:04:14|2.322
04:04:15|2.322
04:04:16|2.322
04:04:17|2.322
04:04:18|2.322
04:04:19|2.322
04:04:20|2.322
04:04:21|2.322
04:04:23|2.322
04:04:23|2.322
04:04:24|2.322
04:04:26|2.3276
04:04:27|2.3276
04:04:28|2.3276
04:04:28|2.3276
04:04:30|2.3276
04:04:31|2.3276
04:04:31|2.3276
04:04:33|2.3276
04:04:34|2.3276
04:04:35|2.3276
04:04:36|2.3276
04:04:37|2.3276
04:04:38|2.3276
04:04:39|2.3276
04:04:40|2.3276
04:04:41|2.3276
04:04:42|2.3276
04:04:43|2.3276
04:04:44|2.3276
04:04:45|2.3276
04:04:47|2.3276
04:04:48|2.3276
04:04:49|2.3276
04:04:50|2.3288
04:04:51|2.3288
04:04:52|2.3288
04:04:53|2.3288
04:04:54|2.3288
04:04:55|2.3288
04:04:56|2.3288
04:04:58|2.3288
04:04:58|2.3288
04:05:00|2.3288
04:05:00|2.3288
04:05:02|2.3323
04:05:03|2.3323
04:05:04|2.3325
04:05:05|2.3314
04:05:06|2.3314
04:05:07|2.3314
04:05:08|2.3314
04:05:10|2.3314
04:05:10|2.3326
04:05:11|2.3326
04:05:12|2.3326
04:05:13|2.3326
04:05:14|2.3301
04:05:15|2.3301
04:05:16|2.3301
04:05:17|2.3301
04:05:18|2.3301
04:05:19|2.3321
04:05:20|2.3321
04:05:21|2.332
04:05:22|2.332
04:05:23|2.332
04:05:24|2.332
04:05:25|2.332
04:05:26|2.332
04:05:27|2.332
04:05:28|2.332
04:05:30|2.332
04:05:30|2.332
04:05:32|2.332
04:05:33|2.332
04:05:34|2.332
04:05:35|2.332
04:05:35|2.332
04:05:37|2.332
04:05:38|2.332
04:05:39|2.332
04:05:40|2.332
04:05:41|2.3301
04:05:42|2.3301
04:05:43|2.3301
04:05:44|2.3301
04:05:45|2.3301
04:05:46|2.3301
04:05:47|2.3313
04:05:49|2.3313
04:05:50|2.3313
04:05:50|2.3313
04:05:51|2.3313
04:05:53|2.3319
04:05:54|2.3319
04:05:55|2.3328
04:05:56|2.3328
04:05:58|2.3328
04:05:59|2.3328
04:06:00|2.3328
04:06:01|2.3328
04:06:02|2.3328
04:06:03|2.333
04:06:03|2.333
04:06:05|2.333
04:06:06|2.333
04:06:07|2.333
04:06:08|2.333
04:06:08|2.333
04:06:09|2.333
04:06:10|2.333
04:06:11|2.3319
04:06:12|2.3319
04:06:13|2.3325
04:06:14|2.3303
04:06:16|2.3303
04:06:17|2.3303
04:06:18|2.3303
04:06:19|2.3301
04:06:20|2.3285
04:06:20|2.3285
04:06:21|2.3285
04:06:22|2.3285
04:06:23|2.3289
04:06:24|2.3289
04:06:26|2.3289
04:06:27|2.3289
04:06:27|2.3289
04:06:28|2.3289
04:06:30|2.3289
04:06:30|2.3289
04:06:32|2.3289
04:06:33|2.33
04:06:33|2.33
04:06:34|2.33
04:06:35|2.33
04:06:37|2.33
04:06:37|2.33
04:06:38|2.33
04:06:39|2.33
04:06:40|2.33
04:06:41|2.33
04:06:43|2.33
04:06:44|2.33
04:06:45|2.33
04:06:45|2.33
04:06:47|2.33
04:06:48|2.33
04:06:49|2.33
04:06:50|2.33
04:06:51|2.33
04:06:53|2.33
04:06:53|2.33
04:06:55|2.33
04:06:56|2.3299
04:06:57|2.3299
04:06:57|2.3298
04:06:58|2.3298
04:07:00|2.3298
04:07:01|2.3298
04:07:02|2.3298
04:07:03|2.3298
04:07:04|2.3298
04:07:05|2.3298
04:07:06|2.3298
04:07:07|2.3298
04:07:08|2.3298
04:07:09|2.3298
04:07:10|2.3298
04:07:11|2.3298
04:07:12|2.3298
04:07:13|2.3298
04:07:14|2.3298
04:07:15|2.3283
04:07:16|2.3283
04:07:17|2.3283
04:07:18|2.3283
04:07:19|2.3283
04:07:20|2.3283
04:07:21|2.3298
04:07:22|2.3298
04:07:23|2.3304
04:07:24|2.3304
04:07:26|2.3304
04:07:26|2.3304
04:07:27|2.3304
04:07:28|2.3304
04:07:29|2.3304
04:07:30|2.3304
04:07:31|2.3304
04:07:32|2.3304
04:07:33|2.3304
04:07:34|2.3304
04:07:35|2.3304
04:07:37|2.3304
04:07:37|2.3304
04:07:38|2.3304
04:07:39|2.3304
04:07:40|2.3304
04:07:42|2.3304
04:07:42|2.3304
04:07:44|2.3304
04:07:45|2.3305
04:07:45|2.3305
04:07:46|2.3305
04:07:47|2.3305
04:07:49|2.3305
04:07:50|2.333
04:07:51|2.333
04:07:53|2.333
04:07:54|2.333
04:07:55|2.333
04:07:56|2.333
04:07:57|2.333
04:07:58|2.333
04:07:59|2.333
04:08:00|2.333
04:08:01|2.333
04:08:02|2.333
04:08:03|2.333
04:08:04|2.333
04:08:05|2.3323
04:08:06|2.333
04:08:07|2.333
04:08:08|2.333
04:08:09|2.3362
04:08:10|2.3362
04:08:11|2.3362
04:08:12|2.3362
04:08:13|2.3362
04:08:14|2.3362
04:08:15|2.3346
04:08:16|2.3346
04:08:17|2.3346
04:08:18|2.3346
04:08:19|2.3344
04:08:20|2.3344
04:08:21|2.3344
04:08:22|2.3344
04:08:23|2.3344
04:08:24|2.3344
04:08:25|2.3344
04:08:26|2.3344
04:08:27|2.3344
04:08:28|2.3344
04:08:29|2.3344
04:08:30|2.3344
04:08:31|2.3342
04:08:32|2.3342
04:08:33|2.3342
04:08:34|2.3342
04:08:36|2.3342
04:08:36|2.3342
04:08:37|2.3342
04:08:38|2.3342
04:08:40|2.3342
04:08:41|2.3342
04:08:42|2.3342
04:08:42|2.3342
04:08:43|2.3342
04:08:44|2.3342
04:08:45|2.3342
04:08:47|2.3334
04:08:48|2.3334
04:08:49|2.3334
04:08:50|2.3334
04:08:51|2.3334
04:08:52|2.3334
04:08:53|2.3334
04:08:54|2.3327
04:08:56|2.3327
04:08:56|2.3327
04:08:58|2.3327
04:08:58|2.3327
04:08:59|2.3327
04:09:00|2.3327
04:09:01|2.3327
04:09:02|2.333
04:09:03|2.333
04:09:05|2.333
04:09:06|2.333
04:09:07|2.333
04:09:08|2.3338
04:09:09|2.3338
04:09:10|2.3338
04:09:11|2.3338
04:09:12|2.3338
04:09:13|2.3338
04:09:14|2.3335
04:09:15|2.3309
04:09:16|2.3309
04:09:17|2.3309
04:09:18|2.3309
04:09:19|2.3309
04:09:20|2.3309
04:09:21|2.3309
04:09:22|2.3309
04:09:23|2.3309
04:09:24|2.3309
04:09:25|2.3309
04:09:26|2.3309
04:09:27|2.3309
04:09:28|2.3309
04:09:29|2.3309
04:09:30|2.3309
04:09:31|2.3309
04:09:32|2.3309
04:09:33|2.3364
04:09:34|2.3364
04:09:35|2.3364
04:09:37|2.3364
04:09:37|2.3364
04:09:38|2.3364
04:09:39|2.3364
04:09:40|2.3364
04:09:41|2.3364
04:09:42|2.3364
04:09:43|2.3364
04:09:44|2.3367
04:09:45|2.3367
04:09:46|2.3369
04:09:47|2.3379
04:09:48|2.3379
04:09:50|2.3382
04:09:51|2.3382
04:09:52|2.3369
04:09:53|2.3369
04:09:54|2.3369
04:09:55|2.3369
04:09:56|2.3369
04:09:57|2.3369
04:09:58|2.3369
04:10:00|2.3387
04:10:01|2.3387
04:10:02|2.3387
04:10:03|2.3382
04:10:04|2.3382
04:10:04|2.3382
04:10:05|2.3382
04:10:06|2.339
04:10:08|2.339
04:10:09|2.339
04:10:10|2.339
04:10:10|2.339
04:10:11|2.339
04:10:12|2.339
04:10:14|2.339
04:10:15|2.3387
04:10:16|2.3387
04:10:17|2.3387
04:10:18|2.3387
04:10:19|2.3387
04:10:20|2.3387
04:10:21|2.3387
04:10:22|2.3387
04:10:23|2.3387
04:10:24|2.3393
04:10:25|2.3393
04:10:26|2.3396
04:10:27|2.3396
04:10:28|2.3396
04:10:29|2.3396
04:10:30|2.3396
04:10:31|2.3396
04:10:32|2.3396
04:10:33|2.3396
04:10:34|2.3396
04:10:35|2.3396
04:10:36|2.3396
04:10:37|2.3398
04:10:38|2.3398
04:10:39|2.3413
04:10:40|2.3413
04:10:41|2.3413
04:10:42|2.3413
04:10:43|2.3413
04:10:44|2.3413
04:10:45|2.3413
04:10:46|2.3419
04:10:47|2.3419
04:10:48|2.3419
04:10:49|2.3419
04:10:50|2.3432
04:10:52|2.3432
04:10:53|2.3432
04:10:54|2.3432
04:10:54|2.3432
04:10:56|2.3431
04:10:57|2.3431
04:10:58|2.3466
04:11:00|2.3465
04:11:00|2.3468
04:11:01|2.3466
04:11:02|2.3466
04:11:03|2.3466
04:11:04|2.3466
04:11:05|2.3466
04:11:06|2.3466
04:11:08|2.3441
04:11:08|2.3441
04:11:09|2.3441
04:11:10|2.3441
04:11:11|2.3457
04:11:13|2.3458
04:11:13|2.3435
04:11:15|2.3431
04:11:16|2.3431
04:11:17|2.3431
04:11:18|2.3431
04:11:18|2.3431
04:11:20|2.3431
04:11:21|2.3431
04:11:22|2.3431
04:11:22|2.3431
04:11:24|2.3446
04:11:25|2.3446
04:11:26|2.3447
04:11:27|2.3447
04:11:28|2.3447
04:11:29|2.3447
04:11:30|2.3447
04:11:31|2.3454
04:11:32|2.3454
04:11:33|2.3454
04:11:34|2.3454
04:11:35|2.3454
04:11:36|2.3454
04:11:37|2.3453
04:11:38|2.3453
04:11:39|2.3453
04:11:40|2.3453
04:11:41|2.3452
04:11:42|2.3452
04:11:43|2.3452
04:11:44|2.3452
04:11:45|2.3452
04:11:46|2.3452
04:11:47|2.3452
04:11:48|2.3452
04:11:50|2.3452
04:11:50|2.3451
04:11:52|2.3451
04:11:53|2.3451
04:11:54|2.3451
04:11:55|2.3451
04:11:56|2.3451
04:11:57|2.3451
04:11:59|2.3451
04:11:59|2.3451
04:12:01|2.3451
04:12:02|2.345
04:12:02|2.345
04:12:04|2.345
04:12:05|2.345
04:12:06|2.345
04:12:07|2.3472
04:12:08|2.3472
04:12:09|2.3472
04:12:10|2.3472
04:12:11|2.3472
04:12:12|2.3471
04:12:13|2.3471
04:12:14|2.3471
04:12:15|2.345
04:12:16|2.345
04:12:17|2.345
04:12:18|2.345
04:12:19|2.345
04:12:20|2.345
04:12:21|2.3472
04:12:22|2.3472
04:12:23|2.3472
04:12:24|2.3472
04:12:26|2.3471
04:12:26|2.345
04:12:27|2.345
04:12:28|2.345
04:12:29|2.345
04:12:30|2.345
04:12:31|2.345
04:12:32|2.345
04:12:33|2.345
04:12:34|2.345
04:12:35|2.345
04:12:37|2.345
04:12:37|2.3475
04:12:38|2.3475
04:12:39|2.3475
04:12:40|2.3475
04:12:42|2.3475
04:12:42|2.3475
04:12:43|2.3475
04:12:44|2.3475
04:12:45|2.3475
04:12:47|2.3475
04:12:47|2.3475
04:12:48|2.3475
04:12:49|2.3475
04:12:50|2.3475
04:12:52|2.3475
04:12:53|2.3475
04:12:54|2.3475
04:12:55|2.3475
04:12:56|2.3475
04:12:57|2.3475
04:12:58|2.3475
04:12:59|2.3475
04:13:01|2.3475
04:13:01|2.3475
04:13:03|2.3475
04:13:04|2.3475
04:13:05|2.3475
04:13:06|2.3475
04:13:07|2.345
04:13:08|2.3458
04:13:08|2.3458
04:13:10|2.3458
04:13:11|2.3458
04:13:12|2.3458
04:13:13|2.3452
04:13:14|2.3452
04:13:15|2.3441
04:13:16|2.3441
04:13:17|2.3441
04:13:18|2.3441
04:13:19|2.3441
04:13:20|2.3441
04:13:21|2.3441
04:13:22|2.3441
04:13:23|2.345
04:13:24|2.345
04:13:25|2.345
04:13:26|2.345
04:13:27|2.345
04:13:28|2.345
04:13:29|2.345
04:13:30|2.345
04:13:31|2.345
04:13:32|2.345
04:13:33|2.345
04:13:34|2.345
04:13:35|2.345
04:13:36|2.345
04:13:37|2.345
04:13:38|2.345
04:13:40|2.345
04:13:40|2.347
04:13:41|2.3452
04:13:42|2.3469
04:13:43|2.3469
04:13:44|2.3469
04:13:45|2.3469
04:13:46|2.3469
04:13:47|2.3469
04:13:48|2.347
04:13:49|2.347
04:13:51|2.347
04:13:51|2.347
04:13:52|2.347
04:13:54|2.347
04:13:55|2.347
04:13:56|2.347
04:13:57|2.347
04:13:59|2.347
04:13:59|2.347
04:14:00|2.347
04:14:02|2.3448
04:14:03|2.3431
04:14:04|2.342
04:14:05|2.342
04:14:06|2.342
04:14:07|2.342
04:14:08|2.342
04:14:09|2.3437
04:14:10|2.3437
04:14:11|2.3437
04:14:12|2.3437
04:14:13|2.3437
04:14:13|2.3437
04:14:15|2.342
04:14:16|2.342
04:14:17|2.342
04:14:18|2.3431
04:14:18|2.3434
04:14:19|2.3434
04:14:20|2.3434
04:14:21|2.3434
04:14:23|2.3434
04:14:24|2.3434
04:14:25|2.3434
04:14:25|2.3469
04:14:27|2.3469
04:14:28|2.3469
04:14:29|2.3469
04:14:29|2.3469
04:14:31|2.3469
04:14:32|2.3469
04:14:33|2.3469
04:14:34|2.3469
04:14:35|2.3468
04:14:36|2.3468
04:14:36|2.3446
04:14:38|2.3446
04:14:39|2.3446
04:14:40|2.3446
04:14:41|2.3446
04:14:42|2.3446
04:14:43|2.3446
04:14:44|2.3446
04:14:45|2.3446
04:14:46|2.3446
04:14:47|2.3446
04:14:48|2.3446
04:14:49|2.3446
04:14:50|2.3442
04:14:51|2.3442
04:14:52|2.3442
04:14:53|2.3442
04:14:54|2.3442
04:14:56|2.3442
04:14:57|2.3442
04:14:58|2.3442
04:14:59|2.3442
04:15:01|2.3422
04:15:01|2.3447
04:15:02|2.3447
04:15:03|2.3447
04:15:04|2.3447
04:15:05|2.3447
04:15:07|2.3447
04:15:08|2.3447
04:15:08|2.3447
04:15:10|2.3447
04:15:11|2.3447
04:15:11|2.3447
04:15:13|2.3447
04:15:13|2.3447
04:15:15|2.3448
04:15:15|2.3448
04:15:16|2.3448
04:15:18|2.3448
04:15:19|2.3448
04:15:20|2.3448
04:15:21|2.3448
04:15:21|2.3448
04:15:23|2.3448
04:15:23|2.3448
04:15:24|2.3448
04:15:25|2.3448
04:15:27|2.3448
04:15:27|2.3448
04:15:29|2.3448
04:15:29|2.3448
04:15:30|2.349
04:15:31|2.349
04:15:32|2.349
04:15:33|2.349
04:15:35|2.349
04:15:35|2.349
04:15:36|2.349
04:15:37|2.349
04:15:38|2.349
04:15:39|2.3497
04:15:40|2.3497
04:15:42|2.3497
04:15:42|2.3497
04:15:44|2.3497
04:15:45|2.3497
04:15:45|2.3497
04:15:46|2.3497
04:15:47|2.3497
04:15:48|2.3497
04:15:50|2.349
04:15:50|2.349
04:15:52|2.349
04:15:53|2.349
04:15:53|2.349
04:15:55|2.349
04:15:56|2.349
04:15:57|2.349
04:15:59|2.349
04:16:00|2.349
04:16:01|2.3499
04:16:02|2.3499
04:16:03|2.3499
04:16:04|2.3499
04:16:05|2.3499
04:16:05|2.3499
04:16:07|2.3499
04:16:08|2.3499
04:16:08|2.3506
04:16:10|2.3499
04:16:11|2.3499
04:16:12|2.3499
04:16:13|2.3487
04:16:14|2.3476
04:16:15|2.3476
04:16:16|2.3476
04:16:17|2.3476
04:16:17|2.3476
04:16:19|2.3476
04:16:20|2.3487
04:16:21|2.3487
04:16:22|2.3487
04:16:23|2.3487
04:16:24|2.3487
04:16:24|2.3487
04:16:26|2.3487
04:16:26|2.3487
04:16:27|2.3487
04:16:28|2.3487
04:16:29|2.3487
04:16:31|2.3487
04:16:32|2.3487
04:16:33|2.3487
04:16:34|2.3506
04:16:35|2.3506
04:16:36|2.3506
04:16:37|2.3506
04:16:38|2.3506
04:16:39|2.3507
04:16:39|2.3507
04:16:40|2.3507
04:16:42|2.3507
04:16:43|2.3507
04:16:43|2.3487
04:16:45|2.3487
04:16:45|2.3506
04:16:46|2.3506
04:16:48|2.3506
04:16:49|2.3506
04:16:50|2.3506
04:16:51|2.3506
04:16:52|2.3506
04:16:53|2.3506
04:16:54|2.3506
04:16:55|2.3506
04:16:56|2.3506
04:16:58|2.3506
04:16:59|2.3523
04:17:00|2.3523
04:17:01|2.3523
04:17:02|2.3523
04:17:03|2.3523
04:17:05|2.3523
04:17:05|2.3523
04:17:07|2.3523
04:17:08|2.3497
04:17:08|2.3526
04:17:10|2.3526
04:17:11|2.3526
04:17:12|2.3526
04:17:13|2.3526
04:17:14|2.3526
04:17:15|2.3503
04:17:16|2.3503
04:17:17|2.3503
04:17:18|2.3503
04:17:20|2.3498
04:17:20|2.3498
04:17:21|2.3498
04:17:22|2.3498
04:17:23|2.3498
04:17:24|2.3498
04:17:25|2.3498
04:17:26|2.3498
04:17:27|2.35
04:17:28|2.3498
04:17:29|2.3498
04:17:30|2.3498
04:17:31|2.3498
04:17:32|2.3495
04:17:33|2.3495
04:17:34|2.3495
04:17:35|2.3495
04:17:36|2.3495
04:17:38|2.3495
04:17:38|2.3493
04:17:39|2.3488
04:17:40|2.3487
04:17:41|2.3487
04:17:43|2.3487
04:17:43|2.3497
04:17:44|2.3497
04:17:45|2.3497
04:17:46|2.3497
04:17:47|2.3497
04:17:48|2.3497
04:17:49|2.3487
04:17:50|2.3498
04:17:51|2.3498
04:17:52|2.3498
04:17:53|2.3498
04:17:54|2.3498
04:17:55|2.3498
04:17:56|2.3498
04:17:58|2.3498
04:17:59|2.3487
04:18:00|2.3487
04:18:01|2.3487
04:18:02|2.3487
04:18:03|2.3487
04:18:04|2.3487
04:18:05|2.3487
04:18:06|2.3487
04:18:07|2.3487
04:18:08|2.3452
04:18:09|2.3443
04:18:10|2.3443
04:18:11|2.3443
04:18:13|2.3443
04:18:14|2.3443
04:18:14|2.3443
04:18:16|2.34
04:18:16|2.34
04:18:17|2.34
04:18:19|2.34
04:18:20|2.34
04:18:21|2.3408
04:18:22|2.3408
04:18:22|2.3408
04:18:24|2.3408
04:18:25|2.3408
04:18:26|2.3408
04:18:27|2.3408
04:18:28|2.3408
04:18:29|2.3408
04:18:30|2.3408
04:18:31|2.3408
04:18:32|2.3408
04:18:33|2.3408
04:18:34|2.3408
04:18:35|2.3408
04:18:36|2.3408
04:18:37|2.3408
04:18:38|2.3418
04:18:39|2.3448
04:18:40|2.3448
04:18:41|2.3416
04:18:42|2.3416
04:18:43|2.3416
04:18:44|2.3416
04:18:45|2.3416
04:18:46|2.3416
04:18:47|2.3416
04:18:48|2.3435
04:18:50|2.3435
04:18:50|2.3435
04:18:51|2.3435
04:18:52|2.3435
04:18:53|2.3435
04:18:54|2.3435
04:18:55|2.3435
04:18:56|2.3435
04:18:57|2.3435
04:18:58|2.3435
04:19:00|2.3435
04:19:01|2.3435
04:19:02|2.3435
04:19:03|2.3435
04:19:04|2.3435
04:19:06|2.3435
04:19:06|2.3435
04:19:08|2.3435
04:19:09|2.3435
04:19:10|2.3435
04:19:11|2.3435
04:19:12|2.3435
04:19:13|2.3435
04:19:13|2.3435
04:19:14|2.34
04:19:15|2.3404
04:19:16|2.3404
04:19:18|2.3404
04:19:19|2.3404
04:19:19|2.3404
04:19:21|2.3404
04:19:22|2.3404
04:19:23|2.3404
04:19:24|2.3404
04:19:24|2.3404
04:19:25|2.3404
04:19:27|2.3404
04:19:28|2.3404
04:19:29|2.3404
04:19:30|2.3401
04:19:31|2.3401
04:19:32|2.3401
04:19:33|2.3401
04:19:33|2.3401
04:19:35|2.3401
04:19:36|2.3401
04:19:37|2.3401
04:19:38|2.3401
04:19:39|2.3401
04:19:40|2.3401
04:19:41|2.3401
04:19:41|2.3401
04:19:43|2.3401
04:19:44|2.3401
04:19:45|2.3401
04:19:45|2.3401
04:19:47|2.3419
04:19:48|2.3419
04:19:49|2.3419
04:19:50|2.3419
04:19:51|2.3419
04:19:52|2.3419
04:19:53|2.3419
04:19:53|2.3419
04:19:55|2.3419
04:19:56|2.3419
04:19:57|2.3419
04:19:58|2.3419
04:19:59|2.3419
04:20:00|2.3412
04:20:01|2.3412
04:20:02|2.3412
04:20:03|2.3412
04:20:05|2.3412
04:20:06|2.3408
04:20:07|2.3408
04:20:08|2.3408
04:20:09|2.3408
04:20:10|2.3408
04:20:11|2.3408
04:20:11|2.3408
04:20:13|2.3408
04:20:13|2.3408
04:20:15|2.3401
04:20:16|2.34
04:20:17|2.34
04:20:18|2.3395
04:20:19|2.3413
04:20:20|2.3413
04:20:21|2.3413
04:20:22|2.3413
04:20:23|2.3413
04:20:24|2.3413
04:20:25|2.3413
04:20:26|2.3413
04:20:27|2.3413
04:20:28|2.3413
04:20:29|2.3413
04:20:30|2.3413
04:20:31|2.3413
04:20:32|2.3413
04:20:33|2.3413
04:20:34|2.3413
04:20:35|2.3413
04:20:36|2.3413
04:20:37|2.3413
04:20:38|2.3413
04:20:39|2.3413
04:20:40|2.3413
04:20:41|2.3413
04:20:42|2.3413
04:20:43|2.3419
04:20:44|2.3419
04:20:45|2.3419
04:20:46|2.3419
04:20:47|2.3419
04:20:48|2.3419
04:20:49|2.3419
04:20:50|2.3419
04:20:51|2.3419
04:20:52|2.3419
04:20:53|2.3419
04:20:54|2.3419
04:20:55|2.3419
04:20:56|2.3419
04:20:57|2.3419
04:20:58|2.3419
04:20:59|2.3407
04:21:00|2.3407
04:21:02|2.3407
04:21:03|2.3407
04:21:04|2.3407
04:21:05|2.3407
04:21:06|2.3407
04:21:07|2.3407
04:21:08|2.3407
04:21:09|2.3407
04:21:10|2.3407
04:21:11|2.3407
04:21:12|2.3407
04:21:13|2.3407
04:21:14|2.3407
04:21:15|2.3384
04:21:17|2.3384
04:21:17|2.3384
04:21:18|2.3384
04:21:19|2.3384
04:21:20|2.3384
04:21:22|2.3384
04:21:22|2.3384
04:21:23|2.3384
04:21:25|2.3384
04:21:25|2.3384
04:21:26|2.3384
04:21:28|2.3384
04:21:29|2.3384
04:21:30|2.3384
04:21:30|2.3384
04:21:31|2.3384
04:21:32|2.3384
04:21:33|2.3384
04:21:35|2.3384
04:21:36|2.3384
04:21:36|2.3384
04:21:38|2.3384
04:21:38|2.3384
04:21:40|2.3384
04:21:40|2.3384
04:21:42|2.3384
04:21:43|2.3384
04:21:43|2.3384
04:21:45|2.3384
04:21:45|2.3384
04:21:47|2.3384
04:21:47|2.3384
04:21:48|2.3384
04:21:50|2.3384
04:21:51|2.3384
04:21:51|2.3384
04:21:53|2.3384
04:21:53|2.3384
04:21:54|2.3384
04:21:55|2.3407
04:21:56|2.3407
04:21:57|2.3407
04:21:59|2.3407
04:21:59|2.3407
04:22:00|2.3407
04:22:02|2.3407
04:22:03|2.3407
04:22:04|2.3407
04:22:05|2.3407
04:22:06|2.3407
04:22:07|2.3395
04:22:09|2.3395
04:22:10|2.3395
04:22:11|2.3395
04:22:12|2.3395
04:22:13|2.3395
04:22:14|2.3395
04:22:15|2.3399
04:22:16|2.3399
04:22:17|2.3399
04:22:18|2.3399
04:22:19|2.3399
04:22:20|2.3399
04:22:20|2.3399
04:22:22|2.3399
04:22:23|2.3399
04:22:23|2.3399
04:22:25|2.3399
04:22:27|2.3399
04:22:27|2.3399
04:22:28|2.3399
04:22:29|2.3399
04:22:30|2.3399
04:22:31|2.3399
04:22:32|2.3399
04:22:34|2.3399
04:22:35|2.3399
04:22:36|2.3399
04:22:37|2.3399
04:22:38|2.3399
04:22:38|2.3399
04:22:40|2.3399
04:22:41|2.3399
04:22:42|2.3399
04:22:43|2.3399
04:22:44|2.3399
04:22:45|2.3399
04:22:46|2.3399
04:22:47|2.3399
04:22:48|2.3399
04:22:49|2.3399
04:22:50|2.3399
04:22:51|2.3399
04:22:52|2.3399
04:22:53|2.3434
04:22:54|2.3434
04:22:55|2.3434
04:22:56|2.3434
04:22:57|2.3434
04:22:58|2.3434
04:22:59|2.3434
04:23:00|2.3434
04:23:01|2.3434
04:23:02|2.3434
04:23:03|2.3434
04:23:05|2.3448
04:23:06|2.3448
04:23:08|2.3434
04:23:09|2.3434
04:23:09|2.3434
04:23:11|2.3434
04:23:12|2.3434
04:23:12|2.3434
04:23:13|2.3434
04:23:14|2.3423
04:23:16|2.3423
04:23:17|2.3423
04:23:18|2.3423
04:23:19|2.3423
04:23:20|2.3423
04:23:21|2.3423
04:23:22|2.3423
04:23:23|2.3423
04:23:24|2.3423
04:23:25|2.3423
04:23:26|2.3423
04:23:27|2.3423
04:23:28|2.3423
04:23:29|2.3423
04:23:30|2.3425
04:23:31|2.3425
04:23:32|2.3425
04:23:33|2.3425
04:23:34|2.3425
04:23:35|2.3425
04:23:36|2.3448
04:23:37|2.3448
04:23:38|2.3448
04:23:39|2.3448
04:23:40|2.3448
04:23:41|2.3448
04:23:42|2.3448
04:23:43|2.3448
04:23:44|2.3448
04:23:45|2.3448
04:23:46|2.3448
04:23:47|2.3448
04:23:48|2.3448
04:23:49|2.3448
04:23:50|2.3448
04:23:51|2.3448
04:23:52|2.3448
04:23:53|2.3448
04:23:54|2.3448
04:23:55|2.3448
04:23:56|2.3448
04:23:57|2.3448
04:23:58|2.3448
04:23:59|2.3448
04:24:00|2.3448
04:24:01|2.3437
04:24:02|2.3437
04:24:03|2.3437
04:24:05|2.3437
04:24:06|2.3437
04:24:07|2.3437
04:24:08|2.3437
04:24:09|2.3437
04:24:10|2.3437
04:24:11|2.3437
04:24:12|2.3437
04:24:14|2.3437
04:24:15|2.3427
04:24:16|2.3427
04:24:17|2.3427
04:24:18|2.3427
04:24:19|2.3427
04:24:19|2.3427
04:24:21|2.3427
04:24:21|2.3427
04:24:22|2.3427
04:24:24|2.345
04:24:25|2.345
04:24:25|2.345
04:24:27|2.345
04:24:27|2.345
04:24:28|2.345
04:24:29|2.345
04:24:30|2.345
04:24:32|2.345
04:24:33|2.345
04:24:33|2.345
04:24:34|2.345
04:24:36|2.345
04:24:36|2.345
04:24:38|2.3449
04:24:38|2.3449
04:24:39|2.3449
04:24:41|2.3449
04:24:41|2.3449
04:24:43|2.3449
04:24:44|2.3454
04:24:45|2.3454
04:24:46|2.3473
04:24:47|2.3473
04:24:48|2.3473
04:24:49|2.3473
04:24:50|2.3473
04:24:51|2.3473
04:24:51|2.3456
04:24:53|2.3451
04:24:54|2.3451
04:24:55|2.3451
04:24:56|2.3451
04:24:57|2.3451
04:24:58|2.3459
04:24:59|2.3459
04:25:00|2.3456
04:25:00|2.3456
04:25:02|2.3456
04:25:03|2.3456
04:25:04|2.3456
04:25:05|2.3456
04:25:06|2.3456
04:25:07|2.3456
04:25:08|2.3445
04:25:10|2.3425
04:25:10|2.3399
04:25:11|2.3402
04:25:12|2.3402
04:25:14|2.3402
04:25:15|2.3399
04:25:15|2.3399
04:25:17|2.3399
04:25:18|2.3399
04:25:18|2.3399
04:25:20|2.3399
04:25:20|2.3399
04:25:22|2.3399
04:25:23|2.3399
04:25:24|2.3399
04:25:24|2.3399
04:25:26|2.3399
04:25:26|2.3403
04:25:28|2.3403
04:25:29|2.3403
04:25:30|2.3403
04:25:31|2.3403
04:25:32|2.3389
04:25:33|2.3389
04:25:34|2.339
04:25:35|2.339
04:25:36|2.339
04:25:37|2.3389
04:25:37|2.3389
04:25:38|2.3389
04:25:40|2.3403
04:25:41|2.3403
04:25:42|2.3403
04:25:43|2.3403
04:25:44|2.3403
04:25:45|2.3403
04:25:46|2.3403
04:25:48|2.3403
04:25:48|2.3403
04:25:49|2.3403
04:25:50|2.3403
04:25:51|2.3403
04:25:52|2.3403
04:25:53|2.3403
04:25:54|2.3397
04:25:55|2.3397
04:25:56|2.3388
04:25:58|2.3388
04:25:59|2.3388
04:26:00|2.3388
04:26:01|2.3388
04:26:02|2.3382
04:26:02|2.3382
04:26:04|2.3382
04:26:05|2.3382
04:26:06|2.3382
04:26:08|2.3382
04:26:09|2.3382
04:26:10|2.3382
04:26:11|2.3382
04:26:12|2.3382
04:26:13|2.3382
04:26:14|2.3375
04:26:15|2.3367
04:26:16|2.3367
04:26:17|2.3354
04:26:18|2.3354
04:26:19|2.3354
04:26:20|2.3354
04:26:21|2.3354
04:26:22|2.3354
04:26:23|2.3354
04:26:24|2.3352
04:26:25|2.3354
04:26:26|2.3352
04:26:27|2.3352
04:26:28|2.3352
04:26:30|2.3352
04:26:30|2.3352
04:26:31|2.3352
04:26:32|2.3352
04:26:33|2.3352
04:26:34|2.3352
04:26:35|2.3352
04:26:36|2.3352
04:26:37|2.3359
04:26:38|2.3359
04:26:39|2.3359
04:26:40|2.3359
04:26:41|2.3359
04:26:42|2.3345
04:26:43|2.3353
04:26:44|2.3353
04:26:45|2.3353
04:26:46|2.3353
04:26:47|2.3353
04:26:48|2.3344
04:26:49|2.3344
04:26:50|2.333
04:26:51|2.3333
04:26:52|2.3333
04:26:53|2.3333
04:26:54|2.3333
04:26:55|2.3333
04:26:56|2.3333
04:26:58|2.3333
04:26:58|2.3329
04:26:59|2.3329
04:27:00|2.3329
04:27:01|2.3329
04:27:03|2.3343
04:27:03|2.3343
04:27:04|2.3343
04:27:05|2.3343
04:27:07|2.3343
04:27:08|2.3343
04:27:09|2.3343
04:27:10|2.3343
04:27:11|2.3343
04:27:13|2.3343
04:27:14|2.3352
04:27:15|2.3333
04:27:16|2.3333
04:27:17|2.3333
04:27:18|2.3333
04:27:18|2.3333
04:27:20|2.3333
04:27:21|2.3333
04:27:21|2.3333
04:27:23|2.3333
04:27:24|2.3333
04:27:25|2.3333
04:27:25|2.3333
04:27:27|2.3333
04:27:28|2.3333
04:27:29|2.3333
04:27:29|2.3333
04:27:31|2.3333
04:27:32|2.334
04:27:33|2.334
04:27:34|2.334
04:27:35|2.334
04:27:36|2.334
04:27:37|2.334
04:27:38|2.335
04:27:39|2.335
04:27:40|2.335
04:27:41|2.335
04:27:42|2.335
04:27:43|2.335
04:27:44|2.335
04:27:45|2.3317
04:27:46|2.3317
04:27:47|2.3317
04:27:48|2.3317
04:27:49|2.3317
04:27:50|2.3317
04:27:51|2.3317
04:27:52|2.3295
04:27:53|2.3295
04:27:54|2.3271
04:27:55|2.3271
04:27:56|2.3271
04:27:57|2.3271
04:27:58|2.3275
04:27:59|2.3275
04:28:00|2.3275
04:28:01|2.3284
04:28:02|2.3284
04:28:03|2.3313
04:28:04|2.3313
04:28:05|2.3313
04:28:06|2.3313
04:28:07|2.3313
04:28:09|2.3313
04:28:10|2.3313
04:28:11|2.3313
04:28:12|2.3313
04:28:13|2.3313
04:28:14|2.332
04:28:15|2.3297
04:28:16|2.3297
04:28:17|2.3281
04:28:18|2.3281
04:28:19|2.3281
04:28:20|2.3281
04:28:21|2.3281
04:28:22|2.3281
04:28:23|2.3281
04:28:25|2.3297
04:28:25|2.3297
04:28:26|2.3297
04:28:27|2.3297
04:28:28|2.33
04:28:29|2.33
04:28:30|2.33
04:28:31|2.33
04:28:32|2.3319
04:28:33|2.3319
04:28:34|2.3319
04:28:35|2.3319
04:28:37|2.3319
04:28:37|2.3324
04:28:38|2.3324
04:28:39|2.3324
04:28:40|2.3324
04:28:41|2.3324
04:28:43|2.3324
04:28:43|2.3324
04:28:45|2.3324
04:28:45|2.3324
04:28:47|2.3324
04:28:48|2.3306
04:28:49|2.3306
04:28:49|2.3306
04:28:51|2.3306
04:28:51|2.3306
04:28:52|2.3306
04:28:53|2.3306
04:28:55|2.3306
04:28:55|2.3306
04:28:56|2.3333
04:28:58|2.3351
04:28:59|2.3351
04:28:59|2.3351
04:29:00|2.3377
04:29:01|2.3362
04:29:02|2.3362
04:29:03|2.3362
04:29:05|2.3362
04:29:06|2.3362
04:29:07|2.3362
04:29:07|2.3362
04:29:09|2.3362
04:29:10|2.3362
04:29:12|2.3362
04:29:12|2.3362
04:29:14|2.3362
04:29:15|2.3331
04:29:16|2.3331
04:29:17|2.3331
04:29:18|2.3331
04:29:19|2.3331
04:29:20|2.3331
04:29:22|2.3331
04:29:22|2.3331
04:29:23|2.3331
04:29:24|2.3331
04:29:25|2.3313
04:29:26|2.3307
04:29:27|2.3358
04:29:28|2.3358
04:29:29|2.3358
04:29:31|2.3358
04:29:31|2.3358
04:29:32|2.3358
04:29:33|2.3358
04:29:34|2.3358
04:29:35|2.3358
04:29:36|2.3358
04:29:37|2.3358
04:29:38|2.3358
04:29:39|2.3358
04:29:40|2.3358
04:29:41|2.3358
04:29:42|2.3358
04:29:43|2.3339
04:29:44|2.3339
04:29:45|2.3339
04:29:46|2.3339
04:29:48|2.3339
04:29:48|2.3339
04:29:49|2.3339
04:29:50|2.3332
04:29:51|2.3332
04:29:52|2.3332
04:29:53|2.3332
04:29:54|2.3332
04:29:55|2.3332
04:29:56|2.3332
04:29:58|2.3333
04:29:58|2.3339
04:30:00|2.3339
04:30:00|2.3339
04:30:02|2.3339
04:30:03|2.3339
04:30:04|2.3339
04:30:05|2.3339
04:30:06|2.3339
04:30:07|2.3339
04:30:08|2.3339
04:30:09|2.3339
04:30:10|2.3339
04:30:11|2.3359
04:30:12|2.3359
04:30:13|2.3359
04:30:14|2.3359
04:30:15|2.3359
04:30:16|2.3374
04:30:18|2.3374
04:30:18|2.3374
04:30:20|2.336
04:30:21|2.336
04:30:22|2.336
04:30:22|2.3358
04:30:23|2.3358
04:30:25|2.3358
04:30:26|2.3358
04:30:26|2.3358
04:30:28|2.3358
04:30:29|2.3358
04:30:29|2.3358
04:30:31|2.3358
04:30:32|2.3358
04:30:33|2.3358
04:30:34|2.3358
04:30:35|2.3358
04:30:36|2.3358
04:30:37|2.3358
04:30:38|2.3358
04:30:39|2.3358
04:30:39|2.3358
04:30:40|2.3339
04:30:42|2.3317
04:30:43|2.3317
04:30:44|2.3317
04:30:44|2.3317
04:30:46|2.3317
04:30:46|2.3317
04:30:48|2.3317
04:30:49|2.3309
04:30:50|2.3309
04:30:50|2.3309
04:30:52|2.3309
04:30:53|2.3335
04:30:54|2.3335
04:30:55|2.3335
04:30:56|2.3335
04:30:57|2.3335
04:30:58|2.3335
04:31:00|2.3335
04:31:00|2.3335
04:31:01|2.3335
04:31:02|2.3335
04:31:03|2.3335
04:31:04|2.3335
04:31:05|2.3335
04:31:06|2.3335
04:31:07|2.3335
04:31:08|2.3335
04:31:09|2.3335
04:31:11|2.3335
04:31:11|2.3335
04:31:13|2.3335
04:31:14|2.3335
04:31:15|2.3316
04:31:15|2.3316
04:31:17|2.3316
04:31:18|2.3316
04:31:19|2.3316
04:31:20|2.3316
04:31:21|2.3315
04:31:22|2.3334
04:31:23|2.3313
04:31:24|2.3313
04:31:25|2.3313
04:31:26|2.3313
04:31:28|2.3289
04:31:28|2.3289
04:31:29|2.3289
04:31:30|2.3289
04:31:31|2.3289
04:31:33|2.3289
04:31:33|2.3289
04:31:34|2.3289
04:31:36|2.3289
04:31:36|2.3289
04:31:38|2.3289
04:31:39|2.3339
04:31:40|2.3339
04:31:41|2.3339
04:31:41|2.3339
04:31:43|2.3339
04:31:44|2.3317
04:31:45|2.3317
04:31:46|2.3317
04:31:47|2.3302
04:31:48|2.3326
04:31:49|2.3326
04:31:50|2.3364
04:31:51|2.3364
04:31:51|2.3346
04:31:53|2.3346
04:31:54|2.3346
04:31:55|2.3346
04:31:56|2.3346
04:31:57|2.3346
04:31:59|2.3346
04:31:59|2.3346
04:32:00|2.3346
04:32:01|2.3346
04:32:02|2.3346
04:32:03|2.3346
04:32:05|2.3346
04:32:05|2.3346
04:32:06|2.3346
04:32:08|2.3346
04:32:08|2.3346
04:32:10|2.3346
04:32:10|2.3363
04:32:12|2.3363
04:32:13|2.3363
04:32:15|2.334
04:32:16|2.334
04:32:17|2.334
04:32:18|2.334
04:32:19|2.3331
04:32:20|2.3331
04:32:21|2.3331
04:32:23|2.3308
04:32:23|2.3308
04:32:25|2.3308
04:32:26|2.33
04:32:27|2.33
04:32:28|2.33
04:32:29|2.33
04:32:30|2.33
04:32:31|2.33
04:32:32|2.33
04:32:33|2.33
04:32:34|2.33
04:32:35|2.33
04:32:36|2.33
04:32:37|2.33
04:32:38|2.33
04:32:39|2.3277
04:32:40|2.3277
04:32:41|2.3277
04:32:42|2.3277
04:32:43|2.3281
04:32:44|2.3281
04:32:45|2.3281
04:32:46|2.3281
04:32:48|2.3281
04:32:48|2.3281
04:32:49|2.3271
04:32:50|2.3271
04:32:51|2.326
04:32:52|2.326
04:32:53|2.326
04:32:54|2.3257
04:32:55|2.3266
04:32:56|2.3266
04:32:57|2.3266
04:32:58|2.3266
04:32:59|2.3266
04:33:00|2.3266
04:33:01|2.3266
04:33:02|2.3242
04:33:04|2.3242
04:33:04|2.3242
04:33:05|2.3242
04:33:06|2.3242
04:33:07|2.3241
04:33:08|2.3268
04:33:09|2.3268
04:33:10|2.3268
04:33:11|2.3268
04:33:12|2.3268
04:33:13|2.3268
04:33:15|2.325
04:33:16|2.325
04:33:16|2.325
04:33:18|2.325
04:33:19|2.3267
04:33:20|2.3249
04:33:21|2.3249
04:33:22|2.3249
04:33:23|2.3249
04:33:24|2.3249
04:33:25|2.3249
04:33:26|2.3298
04:33:27|2.3298
04:33:28|2.3298
04:33:28|2.3298
04:33:29|2.3298
04:33:31|2.3298
04:33:32|2.3298
04:33:33|2.3298
04:33:34|2.3298
04:33:34|2.3298
04:33:36|2.3238
04:33:37|2.3243
04:33:38|2.3243
04:33:39|2.3243
04:33:40|2.3243
04:33:41|2.3243
04:33:42|2.3243
04:33:43|2.3243
04:33:44|2.3243
04:33:45|2.3243
04:33:46|2.3244
04:33:47|2.3244
04:33:48|2.3244
04:33:49|2.3244
04:33:50|2.3244
04:33:51|2.3244
04:33:52|2.3244
04:33:53|2.3244
04:33:54|2.3244
04:33:55|2.3236
04:33:56|2.3256
04:33:57|2.3256
04:33:58|2.324
04:33:59|2.324
04:34:00|2.324
04:34:01|2.324
04:34:02|2.324
04:34:03|2.324
04:34:04|2.324
04:34:05|2.324
04:34:06|2.324
04:34:07|2.324
04:34:08|2.324
04:34:09|2.324
04:34:10|2.324
04:34:11|2.324
04:34:12|2.324
04:34:13|2.3243
04:34:15|2.324
04:34:16|2.324
04:34:18|2.3275
04:34:18|2.3275
04:34:19|2.3275
04:34:20|2.3275
04:34:22|2.3272
04:34:23|2.3272
04:34:24|2.3272
04:34:25|2.3272
04:34:26|2.3272
04:34:27|2.3272
04:34:28|2.3272
04:34:29|2.3272
04:34:30|2.3272
04:34:31|2.3272
04:34:32|2.3272
04:34:33|2.3272
04:34:34|2.3272
04:34:35|2.3272
04:34:36|2.3272
04:34:37|2.3272
04:34:38|2.3272
04:34:39|2.3263
04:34:40|2.3263
04:34:41|2.3263
04:34:42|2.3263
04:34:43|2.3263
04:34:44|2.3263
04:34:45|2.3271
04:34:46|2.3271
04:34:47|2.3271
04:34:48|2.3271
04:34:49|2.3271
04:34:50|2.3271
04:34:51|2.3271
04:34:52|2.3271
04:34:53|2.3266
04:34:54|2.3266
04:34:55|2.3266
04:34:56|2.3276
04:34:57|2.3276
04:34:58|2.3276
04:34:59|2.3276
04:35:00|2.3276
04:35:01|2.3276
04:35:02|2.3276
04:35:03|2.3276
04:35:04|2.3276
04:35:05|2.3276
04:35:06|2.3276
04:35:07|2.3276
04:35:08|2.3276
04:35:09|2.3276
04:35:10|2.3276
04:35:11|2.3276
04:35:12|2.3276
04:35:13|2.3273
04:35:15|2.3271
04:35:16|2.3271
04:35:17|2.3271
04:35:18|2.3271
04:35:19|2.3271
04:35:20|2.3271
04:35:21|2.3271
04:35:22|2.3271
04:35:23|2.3271
04:35:24|2.3273
04:35:26|2.3273
04:35:26|2.3273
04:35:28|2.3271
04:35:29|2.3273
04:35:29|2.3273
04:35:30|2.3273
04:35:31|2.3273
04:35:32|2.3273
04:35:33|2.3273
04:35:34|2.3273
04:35:36|2.3273
04:35:37|2.3273
04:35:37|2.3251
04:35:39|2.3251
04:35:40|2.3251
04:35:41|2.3251
04:35:42|2.3251
04:35:42|2.3251
04:35:44|2.3251
04:35:44|2.3251
04:35:46|2.3251
04:35:47|2.3251
04:35:48|2.3251
04:35:49|2.3251
04:35:50|2.3251
04:35:51|2.3251
04:35:52|2.3251
04:35:53|2.3272
04:35:54|2.3272
04:35:55|2.3272
04:35:56|2.3272
04:35:57|2.3272
04:35:58|2.3272
04:35:59|2.3264
04:36:00|2.3264
04:36:01|2.3264
04:36:02|2.3264
04:36:03|2.3264
04:36:04|2.3264
04:36:05|2.3264
04:36:06|2.3264
04:36:07|2.3264
04:36:08|2.3264
04:36:09|2.3264
04:36:10|2.3264
04:36:11|2.3264
04:36:12|2.3264
04:36:13|2.3264
04:36:14|2.3234
04:36:15|2.3228
04:36:17|2.3201
04:36:18|2.3201
04:36:18|2.3201
04:36:20|2.3201
04:36:21|2.3201
04:36:22|2.3201
04:36:23|2.3201
04:36:24|2.3201
04:36:25|2.3201
04:36:26|2.3201
04:36:27|2.3201
04:36:28|2.3201
04:36:30|2.3201
04:36:30|2.3201
04:36:31|2.3201
04:36:32|2.3201
04:36:33|2.3201
04:36:34|2.3201
04:36:35|2.3201
04:36:36|2.3201
04:36:37|2.3201
04:36:38|2.3201
04:36:39|2.3198
04:36:40|2.3198
04:36:41|2.3198
04:36:42|2.3198
04:36:43|2.3271
04:36:44|2.3257
04:36:45|2.3257
04:36:46|2.3257
04:36:47|2.3257
04:36:48|2.3257
04:36:49|2.3257
04:36:51|2.3206
04:36:51|2.3202
04:36:52|2.3202
04:36:53|2.3202
04:36:54|2.3202
04:36:55|2.3202
04:36:56|2.3204
04:36:58|2.3204
04:36:59|2.3204
04:36:59|2.3204
04:37:01|2.3204
04:37:01|2.3204
04:37:03|2.3204
04:37:03|2.3183
04:37:05|2.3183
04:37:06|2.3183
04:37:07|2.3183
04:37:07|2.3183
04:37:08|2.322
04:37:09|2.322
04:37:10|2.322
04:37:11|2.3253
04:37:12|2.3253
04:37:14|2.3253
04:37:14|2.3212
04:37:15|2.3212
04:37:17|2.3228
04:37:18|2.3228
04:37:20|2.3245
04:37:21|2.3245
04:37:22|2.3245
04:37:23|2.3242
04:37:24|2.3242
04:37:25|2.3242
04:37:26|2.3242
04:37:27|2.3242
04:37:28|2.3242
04:37:30|2.3242
04:37:30|2.3242
04:37:31|2.3242
04:37:32|2.3242
04:37:33|2.3242
04:37:34|2.3242
04:37:35|2.3242
04:37:36|2.3242
04:37:37|2.3242
04:37:39|2.3208
04:37:39|2.3208
04:37:41|2.3208
04:37:42|2.3208
04:37:43|2.3208
04:37:44|2.3208
04:37:45|2.3208
04:37:46|2.3215
04:37:47|2.3215
04:37:48|2.3215
04:37:49|2.3215
04:37:50|2.3215
04:37:51|2.3215
04:37:52|2.3215
04:37:53|2.3215
04:37:53|2.3215
04:37:55|2.3215
04:37:56|2.3215
04:37:57|2.3215
04:37:58|2.3215
04:37:59|2.3215
04:38:00|2.3215
04:38:01|2.3215
04:38:02|2.3215
04:38:03|2.3215
04:38:04|2.3215
04:38:05|2.3215
04:38:06|2.3198
04:38:07|2.3198
04:38:08|2.3233
04:38:09|2.3233
04:38:10|2.3233
04:38:11|2.3215
04:38:12|2.3215
04:38:13|2.3215
04:38:14|2.3215
04:38:15|2.3195
04:38:17|2.3195
04:38:18|2.3195
04:38:19|2.3182
04:38:20|2.3182
04:38:21|2.3182
04:38:23|2.3182
04:38:24|2.3182
04:38:25|2.3182
04:38:26|2.3176
04:38:27|2.3176
04:38:28|2.3176
04:38:29|2.3173
04:38:30|2.3159
04:38:31|2.3159
04:38:32|2.3159
04:38:33|2.3159
04:38:34|2.3159
04:38:35|2.3159
04:38:35|2.3159
04:38:37|2.3159
04:38:38|2.3173
04:38:39|2.3173
04:38:40|2.3173
04:38:41|2.3173
04:38:42|2.3173
04:38:43|2.3173
04:38:44|2.3236
04:38:45|2.3212
04:38:46|2.3212
04:38:47|2.3212
04:38:48|2.3212
04:38:49|2.3212
04:38:50|2.3212
04:38:51|2.3212
04:38:52|2.3212
04:38:53|2.3212
04:38:54|2.3212
04:38:55|2.3212
04:38:56|2.3212
04:38:57|2.3212
04:38:58|2.3212
04:38:59|2.321
04:39:00|2.321
04:39:01|2.321
04:39:02|2.321
04:39:03|2.321
04:39:04|2.321
04:39:05|2.321
04:39:06|2.321
04:39:07|2.321
04:39:08|2.319
04:39:09|2.319
04:39:10|2.319
04:39:11|2.319
04:39:12|2.319
04:39:13|2.319
04:39:15|2.3159
04:39:15|2.3159
04:39:16|2.3159
04:39:17|2.3177
04:39:18|2.3177
04:39:20|2.3177
04:39:21|2.3177
04:39:22|2.3177
04:39:23|2.3177
04:39:25|2.3177
04:39:25|2.3177
04:39:26|2.3177
04:39:28|2.3177
04:39:28|2.3177
04:39:29|2.3177
04:39:31|2.3177
04:39:32|2.3177
04:39:33|2.3177
04:39:34|2.3177
04:39:35|2.3177
04:39:36|2.3177
04:39:37|2.3177
04:39:37|2.3177
04:39:39|2.3205
04:39:40|2.3205
04:39:41|2.318
04:39:42|2.318
04:39:42|2.318
04:39:44|2.318
04:39:45|2.318
04:39:46|2.318
04:39:47|2.318
04:39:48|2.318
04:39:49|2.318
04:39:50|2.318
04:39:50|2.318
04:39:52|2.318
04:39:52|2.3181
04:39:54|2.3181
04:39:55|2.3181
04:39:56|2.3181
04:39:57|2.3181
04:39:58|2.3181
04:39:59|2.3181
04:40:00|2.3181
04:40:01|2.3181
04:40:02|2.3181
04:40:03|2.3181
04:40:04|2.3179
04:40:05|2.3179
04:40:06|2.3179
04:40:07|2.3179
04:40:08|2.3179
04:40:09|2.3179
04:40:10|2.3179
04:40:11|2.3179
04:40:12|2.3179
04:40:14|2.3179
04:40:14|2.3161
04:40:15|2.3161
04:40:16|2.3161
04:40:17|2.3161
04:40:18|2.3161
04:40:20|2.3161
04:40:21|2.3161
04:40:22|2.3161
04:40:24|2.3161
04:40:24|2.3161
04:40:26|2.3161
04:40:27|2.3161
04:40:28|2.3161
04:40:29|2.3161
04:40:30|2.3161
04:40:31|2.318
04:40:32|2.317
04:40:33|2.317
04:40:34|2.317
04:40:35|2.317
04:40:36|2.317
04:40:37|2.317
04:40:38|2.317
04:40:39|2.317
04:40:40|2.317
04:40:41|2.317
04:40:42|2.317
04:40:43|2.317
04:40:44|2.317
04:40:45|2.317
04:40:46|2.317
04:40:47|2.317
04:40:48|2.317
04:40:49|2.3181
04:40:50|2.3181
04:40:51|2.3203
04:40:52|2.3205
04:40:53|2.3205
04:40:54|2.3205
04:40:55|2.3205
04:40:56|2.3205
04:40:57|2.3205
04:40:58|2.3205
04:40:59|2.3182
04:41:00|2.3182
04:41:01|2.3184
04:41:02|2.3184
04:41:03|2.3184
04:41:05|2.3184
04:41:05|2.3184
04:41:06|2.3184
04:41:07|2.3191
04:41:08|2.3191
04:41:09|2.3191
04:41:10|2.3191
04:41:11|2.3191
04:41:12|2.3208
04:41:13|2.3208
04:41:14|2.3208
04:41:16|2.3187
04:41:16|2.3187
04:41:17|2.3187
04:41:18|2.3187
04:41:19|2.3187
04:41:21|2.3187
04:41:22|2.3187
04:41:23|2.3187
04:41:24|2.3187
04:41:26|2.3187
04:41:26|2.3187
04:41:28|2.3187
04:41:29|2.3187
04:41:30|2.32
04:41:31|2.32
04:41:32|2.3203
04:41:33|2.3203
04:41:34|2.3203
04:41:35|2.3203
04:41:37|2.314
04:41:37|2.314
04:41:38|2.314
04:41:39|2.314
04:41:40|2.314
04:41:41|2.314
04:41:42|2.314
04:41:43|2.314
04:41:44|2.3156
04:41:45|2.3156
04:41:46|2.3156
04:41:47|2.3156
04:41:48|2.3156
04:41:49|2.3156
04:41:50|2.3156
04:41:51|2.3156
04:41:53|2.3163
04:41:53|2.3163
04:41:54|2.3163
04:41:55|2.3148
04:41:56|2.3175
04:41:57|2.3175
04:41:58|2.3175
04:41:59|2.3175
04:42:00|2.3175
04:42:01|2.3175
04:42:02|2.3175
04:42:03|2.3175
04:42:04|2.3175
04:42:05|2.3175
04:42:06|2.3175
04:42:07|2.3175
04:42:08|2.3175
04:42:09|2.3175
04:42:11|2.3197
04:42:12|2.3197
04:42:13|2.3197
04:42:14|2.3197
04:42:14|2.3176
04:42:16|2.3176
04:42:17|2.3176
04:42:18|2.3176
04:42:18|2.3176
04:42:19|2.3176
04:42:21|2.3176
04:42:22|2.3194
04:42:24|2.3194
04:42:25|2.3213
04:42:26|2.3213
04:42:27|2.3213
04:42:28|2.3209
04:42:29|2.3209
04:42:31|2.3209
04:42:31|2.3209
04:42:32|2.3209
04:42:33|2.3209
04:42:34|2.3209
04:42:35|2.3209
04:42:37|2.3209
04:42:37|2.3209
04:42:38|2.3209
04:42:39|2.3209
04:42:40|2.3209
04:42:41|2.3209
04:42:42|2.3209
04:42:43|2.3209
04:42:44|2.3209
04:42:45|2.3209
04:42:46|2.3209
04:42:48|2.3209
04:42:49|2.3209
04:42:49|2.3209
04:42:50|2.3209
04:42:52|2.3209
04:42:52|2.3209
04:42:54|2.3209
04:42:55|2.3209
04:42:56|2.3209
04:42:57|2.3209
04:42:58|2.3209
04:42:58|2.3209
04:43:00|2.3209
04:43:00|2.3209
04:43:02|2.3209
04:43:02|2.3209
04:43:03|2.3209
04:43:05|2.3209
04:43:05|2.3209
04:43:07|2.3209
04:43:08|2.3209
04:43:09|2.3209
04:43:09|2.3209
04:43:11|2.3209
04:43:12|2.3209
04:43:12|2.3209
04:43:14|2.3209
04:43:14|2.3181
04:43:16|2.3181
04:43:16|2.3181
04:43:17|2.3181
04:43:18|2.3181
04:43:19|2.3181
04:43:20|2.3181
04:43:21|2.3181
04:43:22|2.3181
04:43:23|2.3181
04:43:24|2.3181
04:43:26|2.3181
04:43:27|2.3181
04:43:28|2.3181
04:43:29|2.3181
04:43:30|2.3181
04:43:31|2.3181
04:43:32|2.3182
04:43:33|2.3182
04:43:34|2.3182
04:43:36|2.3182
04:43:36|2.3182
04:43:37|2.3186
04:43:38|2.3186
04:43:39|2.3186
04:43:40|2.3186
04:43:41|2.3186
04:43:42|2.3186
04:43:44|2.3198
04:43:44|2.3198
04:43:45|2.3198
04:43:46|2.3212
04:43:47|2.3212
04:43:49|2.3212
04:43:50|2.3212
04:43:51|2.3212
04:43:52|2.3212
04:43:53|2.3212
04:43:54|2.3212
04:43:55|2.3212
04:43:56|2.3212
04:43:57|2.3212
04:43:58|2.3212
04:43:59|2.3212
04:44:01|2.3212
04:44:01|2.3212
04:44:02|2.3212
04:44:03|2.3212
04:44:05|2.3212
04:44:05|2.3212
04:44:07|2.3212
04:44:08|2.3212
04:44:08|2.3212
04:44:10|2.3212
04:44:10|2.3212
04:44:11|2.3212
04:44:12|2.3212
04:44:13|2.3211
04:44:15|2.319
04:44:15|2.319
04:44:16|2.319
04:44:18|2.3212
04:44:19|2.3212
04:44:20|2.3212
04:44:21|2.3212
04:44:21|2.3212
04:44:23|2.3208
04:44:24|2.3208
04:44:25|2.3208
04:44:27|2.3208
04:44:27|2.3208
04:44:28|2.3208
04:44:29|2.3208
04:44:31|2.3208
04:44:32|2.3208
04:44:33|2.3208
04:44:34|2.3208
04:44:35|2.3208
04:44:36|2.3218
04:44:37|2.3218
04:44:38|2.3218
04:44:39|2.3218
04:44:40|2.3218
04:44:41|2.3218
04:44:42|2.3218
04:44:43|2.3218
04:44:44|2.3218
04:44:46|2.3218
04:44:47|2.3205
04:44:47|2.3205
04:44:48|2.3205
04:44:50|2.3205
04:44:51|2.3205
04:44:52|2.3205
04:44:53|2.3205
04:44:54|2.3205
04:44:54|2.3205
04:44:56|2.3205
04:44:57|2.3205
04:44:58|2.3205
04:44:59|2.3205
04:45:00|2.3205
04:45:01|2.3205
04:45:02|2.3205
04:45:03|2.3205
04:45:04|2.3205
04:45:05|2.3205
04:45:06|2.3205
04:45:07|2.3205
04:45:08|2.3191
04:45:09|2.3189
04:45:10|2.3189
04:45:11|2.3189
04:45:12|2.3189
04:45:13|2.3189
04:45:14|2.3186
04:45:15|2.3186
04:45:16|2.3186
04:45:17|2.3186
04:45:18|2.3194
04:45:19|2.3194
04:45:20|2.3194
04:45:21|2.3194
04:45:22|2.3194
04:45:23|2.3194
04:45:24|2.3194
04:45:26|2.3194
04:45:27|2.3194
04:45:28|2.3194
04:45:29|2.3194
04:45:30|2.3194
04:45:31|2.3194
04:45:32|2.3194
04:45:33|2.3194
04:45:34|2.3194
04:45:35|2.3195
04:45:36|2.3195
04:45:36|2.3195
04:45:38|2.3195
04:45:39|2.3195
04:45:40|2.3195
04:45:41|2.3193
04:45:42|2.3193
04:45:44|2.3193
04:45:44|2.3193
04:45:45|2.3193
04:45:46|2.3193
04:45:47|2.3193
04:45:48|2.3193
04:45:49|2.3193
04:45:50|2.3193
04:45:51|2.3193
04:45:52|2.3191
04:45:53|2.3191
04:45:54|2.3191
04:45:55|2.3181
04:45:56|2.3181
04:45:57|2.3181
04:45:58|2.3181
04:45:59|2.3181
04:46:00|2.3181
04:46:02|2.3181
04:46:02|2.3181
04:46:03|2.3181
04:46:04|2.3181
04:46:05|2.3193
04:46:07|2.3191
04:46:08|2.3181
04:46:09|2.3181
04:46:10|2.3181
04:46:11|2.3181
04:46:12|2.3181
04:46:13|2.3181
04:46:14|2.3181
04:46:15|2.3182
04:46:16|2.3182
04:46:17|2.3182
04:46:18|2.32
04:46:19|2.32
04:46:20|2.32
04:46:21|2.32
04:46:22|2.32
04:46:24|2.32
04:46:25|2.32
04:46:26|2.32
04:46:27|2.32
04:46:28|2.32
04:46:30|2.32
04:46:30|2.32
04:46:32|2.32
04:46:33|2.32
04:46:33|2.32
04:46:35|2.32
04:46:36|2.32
04:46:37|2.32
04:46:38|2.32
04:46:39|2.32
04:46:40|2.32
04:46:40|2.32
04:46:42|2.32
04:46:43|2.32
04:46:44|2.32
04:46:45|2.32
04:46:46|2.32
04:46:47|2.32
04:46:48|2.32
04:46:49|2.32
04:46:50|2.32
04:46:51|2.32
04:46:52|2.32
04:46:53|2.32
04:46:54|2.32
04:46:56|2.32
04:46:56|2.32
04:46:57|2.3198
04:46:58|2.3198
04:46:59|2.3198
04:47:00|2.3198
04:47:01|2.3198
04:47:02|2.3198
04:47:03|2.3198
04:47:04|2.3198
04:47:05|2.3198
04:47:06|2.3198
04:47:07|2.3198
04:47:08|2.3198
04:47:10|2.3198
04:47:10|2.3198
04:47:11|2.3198
04:47:13|2.3198
04:47:14|2.3198
04:47:14|2.3183
04:47:15|2.3183
04:47:17|2.3183
04:47:18|2.3183
04:47:19|2.3183
04:47:20|2.3183
04:47:21|2.32
04:47:22|2.32
04:47:23|2.32
04:47:23|2.32
04:47:25|2.32
04:47:26|2.32
04:47:27|2.32
04:47:29|2.32
04:47:29|2.32
04:47:31|2.32
04:47:32|2.32
04:47:33|2.32
04:47:34|2.32
04:47:35|2.32
04:47:36|2.32
04:47:37|2.32
04:47:38|2.32
04:47:39|2.32
04:47:40|2.32
04:47:41|2.32
04:47:42|2.32
04:47:43|2.32
04:47:44|2.32
04:47:45|2.32
04:47:46|2.32
04:47:47|2.32
04:47:48|2.32
04:47:49|2.3196
04:47:50|2.3196
04:47:51|2.3196
04:47:52|2.3196
04:47:53|2.3196
04:47:55|2.3196
04:47:55|2.3196
04:47:56|2.3196
04:47:57|2.3196
04:47:58|2.3196
04:47:59|2.3196
04:48:00|2.3196
04:48:01|2.3196
04:48:02|2.32
04:48:03|2.32
04:48:04|2.32
04:48:05|2.32
04:48:06|2.32
04:48:07|2.32
04:48:08|2.3215
04:48:09|2.3215
04:48:10|2.3226
04:48:11|2.3226
04:48:12|2.3226
04:48:13|2.3226
04:48:15|2.3214
04:48:15|2.3214
04:48:16|2.3214
04:48:18|2.3214
04:48:18|2.3214
04:48:19|2.3214
04:48:20|2.3214
04:48:21|2.3214
04:48:22|2.3214
04:48:23|2.3214
04:48:24|2.3214
04:48:26|2.3214
04:48:27|2.3214
04:48:29|2.3207
04:48:29|2.3207
04:48:30|2.3207
04:48:32|2.3207
04:48:33|2.3207
04:48:34|2.3207
04:48:35|2.3184
04:48:36|2.3184
04:48:37|2.3184
04:48:38|2.3184
04:48:39|2.3184
04:48:39|2.3184
04:48:41|2.3184
04:48:42|2.3184
04:48:43|2.3184
04:48:44|2.3184
04:48:45|2.3184
04:48:46|2.3184
04:48:47|2.3209
04:48:48|2.3209
04:48:49|2.3209
04:48:50|2.3205
04:48:51|2.3205
04:48:52|2.3144
04:48:53|2.3144
04:48:54|2.3162
04:48:55|2.3162
04:48:56|2.3175
04:48:57|2.3175
04:48:58|2.3175
04:48:59|2.3175
04:49:00|2.319
04:49:01|2.319
04:49:02|2.3201
04:49:03|2.3201
04:49:04|2.3201
04:49:05|2.3175
04:49:06|2.3175
04:49:07|2.3175
04:49:08|2.3175
04:49:09|2.3175
04:49:10|2.3208
04:49:11|2.3208
04:49:12|2.3208
04:49:13|2.3208
04:49:14|2.3208
04:49:15|2.32
04:49:16|2.32
04:49:18|2.32
04:49:18|2.32
04:49:19|2.32
04:49:20|2.32
04:49:21|2.32
04:49:22|2.32
04:49:23|2.32
04:49:24|2.32
04:49:25|2.3232
04:49:26|2.3217
04:49:27|2.3217
04:49:29|2.3217
04:49:30|2.3217
04:49:31|2.3217
04:49:32|2.3221
04:49:33|2.3221
04:49:35|2.3221
04:49:35|2.3221
04:49:37|2.3221
04:49:38|2.3221
04:49:38|2.3221
04:49:40|2.3221
04:49:41|2.3221
04:49:42|2.3211
04:49:43|2.3211
04:49:44|2.3211
04:49:45|2.3211
04:49:46|2.3211
04:49:47|2.3211
04:49:49|2.3211
04:49:49|2.3238
04:49:51|2.3238
04:49:51|2.3238
04:49:53|2.3238
04:49:54|2.3238
04:49:54|2.3238
04:49:55|2.3238
04:49:56|2.3238
04:49:58|2.3235
04:49:58|2.3235
04:49:59|2.3235
04:50:00|2.3235
04:50:01|2.3235
04:50:02|2.3235
04:50:03|2.3236
04:50:04|2.3236
04:50:06|2.3236
04:50:06|2.3236
04:50:07|2.3236
04:50:09|2.3236
04:50:10|2.3236
04:50:11|2.3236
04:50:12|2.3236
04:50:12|2.3236
04:50:13|2.3236
04:50:14|2.3206
04:50:15|2.3206
04:50:17|2.3206
04:50:18|2.3206
04:50:18|2.3212
04:50:19|2.3212
04:50:20|2.3212
04:50:21|2.3212
04:50:23|2.3212
04:50:23|2.3212
04:50:24|2.3212
04:50:26|2.3212
04:50:26|2.3237
04:50:27|2.3237
04:50:28|2.3237
04:50:30|2.3237
04:50:31|2.3237
04:50:33|2.3237
04:50:33|2.3237
04:50:34|2.3237
04:50:36|2.3237
04:50:37|2.3237
04:50:38|2.3237
04:50:39|2.3237
04:50:40|2.3237
04:50:41|2.3237
04:50:43|2.3237
04:50:43|2.3237
04:50:44|2.3237
04:50:45|2.3237
04:50:46|2.3237
04:50:47|2.3237
04:50:48|2.3237
04:50:49|2.3237
04:50:50|2.3237
04:50:51|2.3237
04:50:52|2.3237
04:50:53|2.3237
04:50:54|2.3237
04:50:55|2.3237
04:50:56|2.3237
04:50:57|2.3237
04:50:58|2.3237
04:50:59|2.3237
04:51:00|2.3237
04:51:01|2.3228
04:51:02|2.3227
04:51:03|2.3227
04:51:05|2.3227
04:51:05|2.3227
04:51:06|2.3209
04:51:07|2.3209
04:51:08|2.3209
04:51:09|2.3209
04:51:10|2.3209
04:51:11|2.3209
04:51:12|2.3209
04:51:13|2.3209
04:51:14|2.3195
04:51:15|2.3195
04:51:16|2.3195
04:51:17|2.3219
04:51:18|2.3219
04:51:19|2.3219
04:51:20|2.3219
04:51:22|2.3219
04:51:22|2.3219
04:51:23|2.3219
04:51:24|2.3219
04:51:25|2.3219
04:51:27|2.3219
04:51:28|2.3219
04:51:29|2.3219
04:51:30|2.3218
04:51:31|2.3218
04:51:33|2.3218
04:51:33|2.3218
04:51:35|2.3218
04:51:35|2.3218
04:51:36|2.3218
04:51:37|2.3218
04:51:38|2.3218
04:51:40|2.3218
04:51:40|2.3217
04:51:42|2.3217
04:51:43|2.3217
04:51:44|2.3217
04:51:45|2.3217
04:51:46|2.3217
04:51:46|2.3217
04:51:48|2.3217
04:51:49|2.3217
04:51:49|2.3217
04:51:51|2.323
04:51:52|2.323
04:51:53|2.323
04:51:54|2.323
04:51:55|2.323
04:51:55|2.323
04:51:57|2.323
04:51:58|2.3221
04:51:59|2.3221
04:52:00|2.3221
04:52:01|2.3234
04:52:01|2.3234
04:52:03|2.3234
04:52:04|2.3234
04:52:05|2.3234
04:52:06|2.3234
04:52:06|2.3234
04:52:08|2.3234
04:52:09|2.3234
04:52:09|2.3234
04:52:11|2.3234
04:52:12|2.3234
04:52:13|2.3234
04:52:13|2.3234
04:52:15|2.3211
04:52:16|2.3211
04:52:17|2.3211
04:52:18|2.3211
04:52:18|2.3211
04:52:20|2.3211
04:52:20|2.3211
04:52:22|2.3211
04:52:23|2.3211
04:52:24|2.3211
04:52:25|2.3234
04:52:26|2.3234
04:52:27|2.3234
04:52:28|2.3248
04:52:29|2.3248
04:52:30|2.3248
04:52:31|2.3248
04:52:32|2.3248
04:52:33|2.3248
04:52:35|2.3248
04:52:36|2.3248
04:52:37|2.3248
04:52:38|2.3248
04:52:39|2.3227
04:52:40|2.3227
04:52:41|2.3227
04:52:42|2.3227
04:52:43|2.3227
04:52:44|2.3227
04:52:45|2.3227
04:52:46|2.3227
04:52:47|2.3227
04:52:48|2.3227
04:52:49|2.3227
04:52:50|2.3227
04:52:51|2.3227
04:52:52|2.3227
04:52:53|2.3227
04:52:54|2.3227
04:52:55|2.321
04:52:56|2.321
04:52:57|2.321
04:52:58|2.321
04:52:59|2.321
04:53:00|2.321
04:53:01|2.321
04:53:02|2.321
04:53:03|2.321
04:53:04|2.321
04:53:05|2.321
04:53:06|2.3239
04:53:07|2.3239
04:53:08|2.3239
04:53:09|2.3239
04:53:10|2.3239
04:53:11|2.3239
04:53:12|2.325
04:53:13|2.325
04:53:14|2.325
04:53:15|2.3218
04:53:16|2.3218
04:53:17|2.3218
04:53:18|2.3218
04:53:19|2.3218
04:53:20|2.3261
04:53:21|2.3261
04:53:22|2.3261
04:53:23|2.325
04:53:25|2.3264
04:53:25|2.3264
04:53:26|2.3264
04:53:27|2.3264
04:53:28|2.3264
04:53:29|2.3264
04:53:30|2.3264
04:53:31|2.3264
04:53:33|2.3264
04:53:34|2.3264
04:53:35|2.3264
04:53:36|2.3264
04:53:37|2.325
04:53:39|2.3246
04:53:39|2.3246
04:53:40|2.3246
04:53:41|2.3259
04:53:42|2.3259
04:53:43|2.3259
04:53:45|2.3257
04:53:46|2.3257
04:53:46|2.3257
04:53:48|2.3257
04:53:49|2.3257
04:53:50|2.3257
04:53:51|2.3257
04:53:52|2.3227
04:53:52|2.3227
04:53:53|2.3227
04:53:55|2.3227
04:53:56|2.3227
04:53:57|2.3227
04:53:58|2.3227
04:53:59|2.3227
04:54:00|2.3227
04:54:01|2.3227
04:54:02|2.3227
04:54:03|2.3227
04:54:04|2.3227
04:54:05|2.3227
04:54:06|2.3227
04:54:07|2.3227
04:54:08|2.3227
04:54:09|2.3227
04:54:10|2.3227
04:54:11|2.3227
04:54:12|2.3227
04:54:13|2.3227
04:54:14|2.3227
04:54:16|2.3218
04:54:16|2.3218
04:54:17|2.3218
04:54:18|2.3218
04:54:19|2.3218
04:54:20|2.3218
04:54:21|2.3218
04:54:22|2.3218
04:54:23|2.3218
04:54:24|2.32
04:54:25|2.32
04:54:27|2.32
04:54:27|2.32
04:54:29|2.32
04:54:29|2.32
04:54:30|2.32
04:54:32|2.32
04:54:32|2.32
04:54:34|2.32
04:54:35|2.32
04:54:36|2.32
04:54:37|2.32
04:54:38|2.32
04:54:39|2.32
04:54:40|2.319
04:54:41|2.319
04:54:42|2.319
04:54:43|2.319
04:54:44|2.319
04:54:46|2.3191
04:54:47|2.3191
04:54:47|2.3184
04:54:48|2.3196
04:54:49|2.3196
04:54:50|2.3196
04:54:52|2.3196
04:54:53|2.3196
04:54:54|2.3196
04:54:55|2.3196
04:54:56|2.3196
04:54:57|2.3196
04:54:58|2.3196
04:54:59|2.3196
04:55:00|2.3196
04:55:01|2.32
04:55:02|2.32
04:55:03|2.3196
04:55:04|2.3196
04:55:05|2.3196
04:55:06|2.3196
04:55:08|2.3196
04:55:08|2.3196
04:55:09|2.3196
04:55:10|2.3196
04:55:11|2.3196
04:55:12|2.3196
04:55:13|2.3196
04:55:14|2.3184
04:55:15|2.3184
04:55:16|2.3184
04:55:17|2.3184
04:55:18|2.3184
04:55:19|2.3184
04:55:20|2.3184
04:55:21|2.3184
04:55:22|2.3184
04:55:23|2.3184
04:55:24|2.3184
04:55:25|2.32
04:55:26|2.32
04:55:27|2.32
04:55:28|2.32
04:55:29|2.32
04:55:30|2.32
04:55:31|2.32
04:55:32|2.32
04:55:33|2.32
04:55:35|2.319
04:55:36|2.319
04:55:37|2.319
04:55:39|2.319
04:55:39|2.319
04:55:41|2.319
04:55:42|2.319
04:55:42|2.319
04:55:44|2.319
04:55:45|2.319
04:55:45|2.319
04:55:47|2.319
04:55:48|2.319
04:55:49|2.319
04:55:49|2.319
04:55:51|2.319
04:55:52|2.32
04:55:53|2.32
04:55:54|2.32
04:55:55|2.32
04:55:56|2.32
04:55:56|2.32
04:55:58|2.32
04:55:59|2.32
04:56:00|2.32
04:56:01|2.3198
04:56:02|2.3198
04:56:03|2.3198
04:56:04|2.3198
04:56:05|2.3198
04:56:06|2.32
04:56:07|2.32
04:56:08|2.32
04:56:09|2.32
04:56:10|2.32
04:56:11|2.3185
04:56:12|2.3185
04:56:13|2.3185
04:56:14|2.3175
04:56:15|2.3175
04:56:16|2.3175
04:56:17|2.3175
04:56:18|2.3175
04:56:19|2.3181
04:56:20|2.3181
04:56:21|2.3181
04:56:22|2.3181
04:56:23|2.3181
04:56:24|2.3181
04:56:25|2.3181
04:56:26|2.3181
04:56:27|2.3181
04:56:28|2.3181
04:56:29|2.3181
04:56:30|2.3181
04:56:31|2.3181
04:56:32|2.3181
04:56:34|2.3181
04:56:34|2.3181
04:56:36|2.3181
04:56:37|2.3181
04:56:38|2.3181
04:56:40|2.3181
04:56:41|2.3181
04:56:42|2.3181
04:56:43|2.3181
04:56:44|2.3181
04:56:44|2.3181
04:56:46|2.3181
04:56:46|2.3181
04:56:48|2.3181
04:56:49|2.3181
04:56:50|2.3181
04:56:51|2.3181
04:56:52|2.3181
04:56:53|2.3181
04:56:54|2.3181
04:56:55|2.3181
04:56:56|2.3181
04:56:57|2.3181
04:56:58|2.3181
04:56:59|2.3181
04:57:00|2.3181
04:57:01|2.3181
04:57:02|2.3181
04:57:03|2.3181
04:57:04|2.3181
04:57:05|2.3181
04:57:06|2.3181
04:57:07|2.3181
04:57:09|2.3181
04:57:10|2.3181
04:57:10|2.3181
04:57:11|2.3181
04:57:12|2.3181
04:57:13|2.3181
04:57:15|2.3186
04:57:16|2.3186
04:57:17|2.3186
04:57:17|2.3186
04:57:18|2.3186
04:57:19|2.3186
04:57:20|2.3186
04:57:21|2.3186
04:57:23|2.3186
04:57:24|2.3186
04:57:25|2.3185
04:57:25|2.3185
04:57:26|2.3185
04:57:27|2.3185
04:57:28|2.3185
04:57:29|2.3185
04:57:30|2.3185
04:57:32|2.3185
04:57:32|2.3185
04:57:33|2.3185
04:57:34|2.3185
04:57:36|2.3185
04:57:37|2.3185
04:57:38|2.3185
04:57:40|2.3185
04:57:41|2.3185
04:57:41|2.3185
04:57:42|2.3185
04:57:43|2.3185
04:57:44|2.3185
04:57:46|2.3185
04:57:47|2.3185
04:57:48|2.3185
04:57:49|2.3185
04:57:50|2.3185
04:57:51|2.3185
04:57:52|2.3185
04:57:53|2.3185
04:57:53|2.3185
04:57:55|2.3185
04:57:55|2.3185
04:57:56|2.3159
04:57:59|2.3159
04:57:59|2.3159
04:58:00|2.3159
04:58:01|2.3159
04:58:02|2.3159
04:58:03|2.3159
04:58:04|2.3159
04:58:05|2.3159
04:58:06|2.3159
04:58:07|2.3159
04:58:08|2.3175
04:58:09|2.315
04:58:10|2.315
04:58:11|2.315
04:58:12|2.315
04:58:13|2.3184
04:58:14|2.3184
04:58:15|2.3153
04:58:16|2.3153
04:58:17|2.3184
04:58:18|2.3184
04:58:19|2.3184
04:58:21|2.3184
04:58:21|2.318
04:58:22|2.318
04:58:23|2.318
04:58:24|2.32
04:58:26|2.32
04:58:26|2.32
04:58:28|2.32
04:58:28|2.32
04:58:30|2.32
04:58:31|2.32
04:58:31|2.32
04:58:33|2.32
04:58:33|2.32
04:58:34|2.32
04:58:36|2.32
04:58:37|2.32
04:58:38|2.3212
04:58:39|2.3212
04:58:40|2.3212
04:58:41|2.3212
04:58:42|2.3212
04:58:42|2.3212
04:58:44|2.3212
04:58:46|2.3212
04:58:46|2.3212
04:58:47|2.322
04:58:48|2.322
04:58:49|2.322
04:58:50|2.322
04:58:52|2.322
04:58:52|2.322
04:58:53|2.322
04:58:54|2.322
04:58:56|2.322
04:58:57|2.322
04:58:57|2.322
04:58:59|2.322
04:59:00|2.322
04:59:00|2.322
04:59:02|2.322
04:59:02|2.322
04:59:04|2.322
04:59:05|2.322
04:59:06|2.322
04:59:06|2.322
04:59:08|2.322
04:59:09|2.322
04:59:10|2.322
04:59:10|2.322
04:59:12|2.322
04:59:13|2.322
04:59:14|2.322
04:59:15|2.322
04:59:16|2.322
04:59:17|2.322
04:59:18|2.322
04:59:19|2.322
04:59:21|2.322
04:59:21|2.322
04:59:22|2.322
04:59:24|2.322
04:59:24|2.322
04:59:25|2.322
04:59:26|2.322
04:59:27|2.3173
04:59:29|2.3173
04:59:29|2.3173
04:59:30|2.3173
04:59:31|2.3173
04:59:32|2.3205
04:59:33|2.3205
04:59:34|2.3205
04:59:35|2.3205
04:59:36|2.3205
04:59:37|2.322
04:59:39|2.322
04:59:40|2.322
04:59:40|2.322
04:59:42|2.322
04:59:43|2.322
04:59:44|2.322
04:59:45|2.322
04:59:46|2.322
04:59:47|2.322
04:59:48|2.3221
04:59:49|2.3221
04:59:50|2.3221
04:59:51|2.3221
04:59:53|2.3221
04:59:53|2.3221
04:59:54|2.3221
04:59:55|2.3221
04:59:56|2.3221
04:59:57|2.3221
04:59:58|2.3221
04:59:59|2.3221
05:00:01|2.3221
05:00:01|2.3221
05:00:02|2.3221
05:00:03|2.3221
05:00:04|2.3221
05:00:06|2.3221
05:00:07|2.3221
05:00:07|2.3221
05:00:09|2.3221
05:00:10|2.3221
05:00:11|2.3221
05:00:11|2.3221
05:00:12|2.3221
05:00:13|2.3221
05:00:15|2.3221
05:00:16|2.3221
05:00:17|2.3221
05:00:18|2.3221
05:00:19|2.3221
05:00:20|2.319
05:00:21|2.319
05:00:22|2.319
05:00:23|2.3197
05:00:24|2.3197
05:00:25|2.3197
05:00:26|2.3197
05:00:27|2.3197
05:00:28|2.3197
05:00:29|2.3197
05:00:30|2.3201
05:00:31|2.3201
05:00:32|2.3201
05:00:33|2.3201
05:00:34|2.3201
05:00:35|2.3204
05:00:36|2.3204
05:00:37|2.3204
05:00:38|2.3204
05:00:39|2.3204
05:00:41|2.3204
05:00:42|2.3201
05:00:43|2.3201
05:00:44|2.3191
05:00:45|2.3191
05:00:46|2.3191
05:00:47|2.3191
05:00:48|2.3191
05:00:49|2.3191
05:00:50|2.3191
05:00:51|2.3191
05:00:53|2.3191
05:00:54|2.3191
05:00:55|2.3191
05:00:56|2.3191
05:00:57|2.3191
05:00:57|2.3191
05:00:59|2.3191
05:01:00|2.3191
05:01:01|2.3191
05:01:02|2.3191
05:01:03|2.3191
05:01:04|2.3191
05:01:05|2.3191
05:01:06|2.3191
05:01:07|2.3186
05:01:08|2.3186
05:01:09|2.3186
05:01:10|2.3186
05:01:11|2.3186
05:01:12|2.3186
05:01:13|2.3186
05:01:14|2.3186
05:01:15|2.3186
05:01:16|2.3187
05:01:17|2.3187
05:01:18|2.3187
05:01:19|2.3187
05:01:20|2.3187
05:01:22|2.3187
05:01:22|2.3187
05:01:23|2.3187
05:01:24|2.3187
05:01:25|2.3187
05:01:26|2.3187
05:01:27|2.3187
05:01:28|2.3187
05:01:29|2.3187
05:01:30|2.3187
05:01:31|2.3187
05:01:32|2.3187
05:01:33|2.3187
05:01:34|2.3187
05:01:35|2.3187
05:01:36|2.3187
05:01:37|2.3187
05:01:38|2.3187
05:01:39|2.3187
05:01:40|2.3187
05:01:42|2.3187
05:01:43|2.3187
05:01:44|2.3187
05:01:46|2.3187
05:01:47|2.3191
05:01:48|2.3191
05:01:49|2.3191
05:01:49|2.3191
05:01:50|2.3191
05:01:52|2.3191
05:01:53|2.3191
05:01:54|2.3191
05:01:54|2.3191
05:01:55|2.3187
05:01:56|2.3187
05:01:57|2.3187
05:01:58|2.3187
05:02:00|2.3187
05:02:01|2.3187
05:02:01|2.3202
05:02:03|2.3218
05:02:03|2.3218
05:02:04|2.3218
05:02:06|2.3218
05:02:06|2.3218
05:02:07|2.3218
05:02:09|2.3218
05:02:09|2.3218
05:02:10|2.3218
05:02:12|2.3218
05:02:12|2.3218
05:02:14|2.3218
05:02:15|2.3198
05:02:16|2.3198
05:02:17|2.3198
05:02:18|2.3198
05:02:18|2.3198
05:02:20|2.3194
05:02:21|2.3194
05:02:22|2.3194
05:02:23|2.3194
05:02:24|2.3194
05:02:25|2.3194
05:02:26|2.3194
05:02:27|2.3194
05:02:28|2.3194
05:02:29|2.3194
05:02:30|2.3194
05:02:31|2.3194
05:02:32|2.3194
05:02:33|2.3221
05:02:34|2.3228
05:02:35|2.3228
05:02:36|2.3228
05:02:37|2.3228
05:02:38|2.3228
05:02:39|2.3228
05:02:40|2.3228
05:02:41|2.3228
05:02:43|2.3228
05:02:44|2.3221
05:02:45|2.3221
05:02:46|2.3221
05:02:47|2.3221
05:02:48|2.3221
05:02:49|2.3221
05:02:50|2.3229
05:02:51|2.3229
05:02:53|2.3229
05:02:54|2.3229
05:02:54|2.3229
05:02:56|2.3221
05:02:56|2.3221
05:02:58|2.3221
05:02:58|2.3221
05:03:00|2.3221
05:03:00|2.3221
05:03:01|2.3221
05:03:03|2.3221
05:03:04|2.3221
05:03:05|2.3221
05:03:06|2.3221
05:03:07|2.3216
05:03:08|2.3216
05:03:09|2.3216
05:03:10|2.3216
05:03:11|2.3242
05:03:13|2.3242
05:03:14|2.3242
05:03:15|2.3218
05:03:16|2.3218
05:03:16|2.3218
05:03:18|2.3218
05:03:19|2.3218
05:03:20|2.3218
05:03:21|2.3218
05:03:22|2.3218
05:03:23|2.3218
05:03:24|2.3218
05:03:25|2.3218
05:03:26|2.3218
05:03:27|2.3218
05:03:28|2.3218
05:03:29|2.3218
05:03:30|2.3218
05:03:31|2.3218
05:03:32|2.3218
05:03:33|2.3218
05:03:34|2.3218
05:03:35|2.3218
05:03:36|2.3218
05:03:37|2.3218
05:03:38|2.3218
05:03:39|2.3218
05:03:40|2.3218
05:03:41|2.3242
05:03:42|2.3242
05:03:44|2.3242
05:03:44|2.3294
05:03:46|2.3294
05:03:47|2.3301
05:03:48|2.3306
05:03:49|2.3306
05:03:49|2.3306
05:03:50|2.3306
05:03:51|2.3306
05:03:53|2.3306
05:03:53|2.3279
05:03:54|2.3279
05:03:56|2.3279
05:03:58|2.3279
05:03:58|2.3279
05:03:59|2.3279
05:04:00|2.3279
05:04:01|2.3279
05:04:02|2.3279
05:04:03|2.3285
05:04:04|2.3285
05:04:05|2.3285
05:04:06|2.3285
05:04:07|2.3285
05:04:09|2.3285
05:04:09|2.3285
05:04:10|2.3285
05:04:11|2.3285
05:04:12|2.3308
05:04:13|2.3308
05:04:14|2.3308
05:04:15|2.3308
05:04:16|2.3308
05:04:17|2.3308
05:04:18|2.3308
05:04:20|2.3308
05:04:20|2.3308
05:04:21|2.3308
05:04:22|2.3308
05:04:23|2.3308
05:04:24|2.3308
05:04:26|2.3308
05:04:27|2.33
05:04:27|2.33
05:04:28|2.33
05:04:30|2.33
05:04:30|2.33
05:04:31|2.33
05:04:32|2.33
05:04:33|2.33
05:04:34|2.33
05:04:36|2.33
05:04:37|2.33
05:04:38|2.33
05:04:38|2.33
05:04:40|2.33
05:04:40|2.33
05:04:42|2.33
05:04:43|2.33
05:04:44|2.33
05:04:46|2.33
05:04:47|2.33
05:04:48|2.3311
05:04:49|2.3311
05:04:50|2.3311
05:04:51|2.3323
05:04:52|2.3323
05:04:54|2.3323
05:04:54|2.3323
05:04:56|2.3323
05:04:56|2.3323
05:04:57|2.3323
05:04:59|2.3323
05:05:00|2.3323
05:05:01|2.3323
05:05:02|2.3323
05:05:03|2.3349
05:05:03|2.3369
05:05:04|2.3369
05:05:06|2.3378
05:05:07|2.3378
05:05:07|2.3378
05:05:09|2.3378
05:05:10|2.3374
05:05:10|2.3374
05:05:12|2.3374
05:05:12|2.3374
05:05:14|2.3374
05:05:15|2.3369
05:05:16|2.3369
05:05:17|2.3369
05:05:18|2.3369
05:05:19|2.3354
05:05:20|2.3386
05:05:21|2.3386
05:05:22|2.3386
05:05:23|2.3386
05:05:24|2.3352
05:05:25|2.3352
05:05:26|2.3385
05:05:27|2.3385
05:05:28|2.3385
05:05:29|2.3385
05:05:30|2.3385
05:05:31|2.3385
05:05:32|2.3385
05:05:33|2.3385
05:05:34|2.3385
05:05:35|2.3385
05:05:36|2.3385
05:05:37|2.3385
05:05:38|2.335
05:05:39|2.335
05:05:40|2.335
05:05:41|2.335
05:05:43|2.335
05:05:43|2.3367
05:05:45|2.3367
05:05:46|2.3374
05:05:48|2.3374
05:05:49|2.3381
05:05:50|2.3374
05:05:51|2.3374
05:05:52|2.3374
05:05:54|2.3374
05:05:55|2.3381
05:05:55|2.3381
05:05:56|2.3381
05:05:58|2.3381
05:05:58|2.3381
05:05:59|2.3381
05:06:00|2.3381
05:06:01|2.3381
05:06:03|2.3381
05:06:04|2.3381
05:06:05|2.3381
05:06:06|2.3393
05:06:07|2.3393
05:06:08|2.3393
05:06:09|2.3393
05:06:10|2.3393
05:06:11|2.3393
05:06:12|2.3393
05:06:13|2.3393
05:06:14|2.3374
05:06:15|2.3374
05:06:16|2.3374
05:06:17|2.3374
05:06:18|2.3374
05:06:19|2.3374
05:06:20|2.3374
05:06:21|2.3374
05:06:22|2.3374
05:06:23|2.3374
05:06:24|2.3374
05:06:26|2.3374
05:06:26|2.3374
05:06:27|2.3374
05:06:28|2.3374
05:06:29|2.3374
05:06:31|2.3374
05:06:31|2.3374
05:06:33|2.3374
05:06:33|2.3374
05:06:35|2.3374
05:06:36|2.3374
05:06:37|2.3374
05:06:38|2.3381
05:06:38|2.3375
05:06:39|2.3375
05:06:40|2.3375
05:06:42|2.34
05:06:42|2.34
05:06:43|2.34
05:06:44|2.34
05:06:46|2.34
05:06:47|2.34
05:06:48|2.34
05:06:50|2.34
05:06:50|2.34
05:06:51|2.34
05:06:53|2.34
05:06:54|2.34
05:06:55|2.34
05:06:56|2.34
05:06:57|2.34
05:06:57|2.34
05:06:58|2.3379
05:07:00|2.3367
05:07:01|2.3362
05:07:02|2.3349
05:07:03|2.3349
05:07:04|2.3349
05:07:05|2.3349
05:07:06|2.3349
05:07:07|2.3349
05:07:08|2.3349
05:07:09|2.3349
05:07:09|2.3349
05:07:11|2.3334
05:07:12|2.3334
05:07:13|2.3334
05:07:13|2.3334
05:07:14|2.3334
05:07:16|2.3334
05:07:16|2.3334
05:07:18|2.3334
05:07:18|2.3334
05:07:20|2.3334
05:07:21|2.3334
05:07:22|2.3334
05:07:23|2.3334
05:07:24|2.3334
05:07:25|2.3357
05:07:26|2.3357
05:07:27|2.3357
05:07:28|2.3357
05:07:29|2.3357
05:07:30|2.3357
05:07:31|2.3357
05:07:32|2.3357
05:07:33|2.3357
05:07:34|2.3357
05:07:35|2.3357
05:07:36|2.3357
05:07:37|2.3357
05:07:38|2.3357
05:07:39|2.3357
05:07:40|2.3357
05:07:41|2.3357
05:07:42|2.3357
05:07:43|2.3357
05:07:44|2.3358
05:07:45|2.3358
05:07:46|2.3358
05:07:47|2.3365
05:07:48|2.3365
05:07:49|2.3365
05:07:50|2.3365
05:07:52|2.3365
05:07:53|2.3365
05:07:54|2.3365
05:07:55|2.3365
05:07:56|2.3365
05:07:57|2.3365
05:07:58|2.3365
05:07:58|2.3365
05:08:00|2.3365
05:08:01|2.3365
05:08:02|2.3365
05:08:03|2.3365
05:08:04|2.3365
05:08:05|2.3365
05:08:06|2.3365
05:08:07|2.3365
05:08:08|2.3365
05:08:08|2.3365
05:08:10|2.3365
05:08:11|2.3365
05:08:12|2.3365
05:08:13|2.3365
05:08:13|2.3365
05:08:15|2.3376
05:08:16|2.3376
05:08:17|2.3376
05:08:18|2.3365
05:08:19|2.3365
05:08:20|2.3365
05:08:21|2.3365
05:08:22|2.3365
05:08:23|2.3365
05:08:24|2.3366
05:08:25|2.3366
05:08:26|2.3366
05:08:27|2.3366
05:08:28|2.3366
05:08:29|2.3366
05:08:30|2.3366
05:08:31|2.3366
05:08:32|2.3366
05:08:33|2.3366
05:08:34|2.3379
05:08:35|2.3379
05:08:36|2.3379
05:08:38|2.3379
05:08:38|2.3388
05:08:39|2.3388
05:08:40|2.3388
05:08:41|2.3388
05:08:42|2.3388
05:08:43|2.3388
05:08:44|2.3388
05:08:45|2.3388
05:08:46|2.3388
05:08:48|2.3388
05:08:49|2.3388
05:08:50|2.3388
05:08:51|2.3388
05:08:52|2.3388
05:08:54|2.3372
05:08:54|2.3372
05:08:56|2.3372
05:08:56|2.3372
05:08:57|2.3372
05:08:58|2.3372
05:09:00|2.3372
05:09:01|2.3372
05:09:02|2.3395
05:09:03|2.3395
05:09:04|2.3395
05:09:05|2.3395
05:09:06|2.3395
05:09:07|2.3395
05:09:08|2.3395
05:09:09|2.3395
05:09:10|2.3395
05:09:11|2.3395
05:09:12|2.3395
05:09:13|2.3395
05:09:14|2.3395
05:09:15|2.3383
05:09:16|2.3383
05:09:17|2.3383
05:09:18|2.3383
05:09:19|2.3383
05:09:21|2.3383
05:09:21|2.3383
05:09:23|2.3383
05:09:23|2.3383
05:09:24|2.3383
05:09:25|2.3383
05:09:26|2.3383
05:09:28|2.3383
05:09:28|2.3383
05:09:29|2.3383
05:09:31|2.3383
05:09:31|2.3383
05:09:32|2.3383
05:09:33|2.3383
05:09:35|2.3383
05:09:36|2.3383
05:09:37|2.3383
05:09:38|2.3383
05:09:39|2.3383
05:09:39|2.3383
05:09:41|2.3383
05:09:42|2.3383
05:09:43|2.3383
05:09:44|2.3383
05:09:45|2.3383
05:09:46|2.34
05:09:47|2.34
05:09:48|2.34
05:09:50|2.34
05:09:50|2.34
05:09:52|2.34
05:09:53|2.34
05:09:54|2.34
05:09:55|2.34
05:09:55|2.34
05:09:57|2.34
05:09:58|2.34
05:09:59|2.34
05:10:00|2.34
05:10:01|2.34
05:10:02|2.34
05:10:03|2.34
05:10:04|2.34
05:10:05|2.34
05:10:06|2.34
05:10:07|2.34
05:10:08|2.34
05:10:10|2.34
05:10:10|2.34
05:10:11|2.34
05:10:13|2.34
05:10:14|2.34
05:10:15|2.34
05:10:16|2.34
05:10:17|2.34
05:10:19|2.34
05:10:19|2.3385
05:10:20|2.3385
05:10:21|2.3385
05:10:22|2.3385
05:10:23|2.3385
05:10:24|2.3385
05:10:25|2.3366
05:10:26|2.3366
05:10:27|2.3366
05:10:28|2.3366
05:10:30|2.3366
05:10:30|2.3366
05:10:32|2.3366
05:10:32|2.3381
05:10:33|2.3381
05:10:35|2.34
05:10:36|2.34
05:10:36|2.3408
05:10:37|2.3408
05:10:38|2.3408
05:10:40|2.3408
05:10:41|2.3408
05:10:42|2.3408
05:10:43|2.3408
05:10:44|2.3408
05:10:45|2.3408
05:10:46|2.3408
05:10:47|2.3408
05:10:48|2.3408
05:10:49|2.3388
05:10:51|2.339
05:10:52|2.339
05:10:52|2.339
05:10:54|2.339
05:10:55|2.339
05:10:56|2.339
05:10:57|2.339
05:10:58|2.339
05:10:59|2.339
05:11:00|2.3413
05:11:01|2.3413
05:11:02|2.3413
05:11:03|2.3413
05:11:04|2.3413
05:11:05|2.3419
05:11:06|2.3419
05:11:07|2.3419
05:11:08|2.3419
05:11:10|2.3419
05:11:10|2.3419
05:11:11|2.3419
05:11:12|2.3419
05:11:13|2.3419
05:11:14|2.3419
05:11:15|2.3419
05:11:16|2.3419
05:11:17|2.3419
05:11:18|2.3415
05:11:19|2.3415
05:11:20|2.3415
05:11:21|2.3415
05:11:22|2.3415
05:11:24|2.3415
05:11:24|2.3415
05:11:25|2.3393
05:11:26|2.339
05:11:27|2.339
05:11:28|2.339
05:11:29|2.339
05:11:30|2.339
05:11:31|2.339
05:11:32|2.339
05:11:33|2.339
05:11:34|2.339
05:11:35|2.339
05:11:37|2.339
05:11:37|2.339
05:11:38|2.339
05:11:39|2.339
05:11:44|2.3392
05:11:44|2.3392
05:11:45|2.3392
05:11:46|2.3392
05:11:47|2.3392
05:11:49|2.3392
05:11:49|2.3392
05:11:51|2.3392
05:11:53|2.3392
05:11:54|2.3392
05:11:55|2.3392
05:11:56|2.3392
05:11:57|2.3392
05:11:58|2.3392
05:11:59|2.3392
05:12:00|2.3392
05:12:01|2.3392
05:12:02|2.3392
05:12:03|2.3392
05:12:05|2.3392
05:12:05|2.3392
05:12:06|2.3392
05:12:07|2.3392
05:12:08|2.3392
05:12:09|2.3392
05:12:10|2.3392
05:12:11|2.3392
05:12:12|2.3392
05:12:14|2.3392
05:12:14|2.3392
05:12:15|2.3392
05:12:16|2.3392
05:12:17|2.3392
05:12:18|2.3392
05:12:19|2.3392
05:12:20|2.3392
05:12:21|2.3392
05:12:22|2.3392
05:12:23|2.3392
05:12:24|2.3392
05:12:25|2.3425
05:12:26|2.3425
05:12:27|2.3425
05:12:29|2.3425
05:12:30|2.3425
05:12:31|2.3425
05:12:31|2.3426
05:12:32|2.3426
05:12:34|2.3426
05:12:35|2.3426
05:12:35|2.3426
05:12:36|2.3426
05:12:38|2.3426
05:12:38|2.3426
05:12:39|2.3426
05:12:40|2.3426
05:12:41|2.3426
05:12:42|2.3426
05:12:43|2.3403
05:12:44|2.3403
05:12:45|2.3403
05:12:47|2.3403
05:12:47|2.3403
05:12:49|2.3403
05:12:49|2.3403
05:12:51|2.3403
05:12:52|2.3377
05:12:53|2.34
05:12:55|2.34
05:12:56|2.3375
05:12:56|2.3375
05:12:58|2.3408
05:12:59|2.3408
05:13:00|2.3408
05:13:02|2.3408
05:13:02|2.3408
05:13:04|2.3408
05:13:05|2.3408
05:13:06|2.3408
05:13:07|2.3408
05:13:08|2.3383
05:13:09|2.3383
05:13:10|2.3383
05:13:11|2.3383
05:13:12|2.3383
05:13:13|2.3383
05:13:14|2.3383
05:13:15|2.3383
05:13:16|2.3383
05:13:17|2.3383
05:13:18|2.3383
05:13:19|2.3383
05:13:20|2.339
05:13:22|2.339
05:13:22|2.3422
05:13:23|2.3422
05:13:24|2.3422
05:13:25|2.3422
05:13:26|2.3422
05:13:27|2.3422
05:13:28|2.3422
05:13:29|2.3422
05:13:30|2.3422
05:13:31|2.3422
05:13:32|2.3422
05:13:33|2.3422
05:13:34|2.3422
05:13:35|2.3422
05:13:36|2.3422
05:13:37|2.3422
05:13:38|2.3422
05:13:39|2.3422
05:13:40|2.3422
05:13:42|2.3422
05:13:42|2.3422
05:13:43|2.3422
05:13:45|2.3422
05:13:45|2.3422
05:13:47|2.3422
05:13:48|2.3422
05:13:48|2.3422
05:13:49|2.3422
05:13:50|2.3422
05:13:51|2.3422
05:13:53|2.3453
05:13:54|2.3453
05:13:56|2.3502
05:13:57|2.3483
05:13:58|2.3483
05:13:58|2.3483
05:14:00|2.3483
05:14:01|2.3483
05:14:02|2.3483
05:14:02|2.3483
05:14:04|2.3483
05:14:05|2.3483
05:14:06|2.3483
05:14:07|2.3483
05:14:08|2.3488
05:14:09|2.3488
05:14:10|2.3488
05:14:10|2.3542
05:14:11|2.3542
05:14:13|2.3515
05:14:13|2.3515
05:14:15|2.3539
05:14:16|2.3539
05:14:17|2.3539
05:14:18|2.3539
05:14:19|2.3539
05:14:20|2.3539
05:14:21|2.3539
05:14:22|2.3539
05:14:23|2.3539
05:14:24|2.3539
05:14:25|2.352
05:14:26|2.3481
05:14:27|2.3461
05:14:28|2.3461
05:14:29|2.3461
05:14:30|2.3461
05:14:31|2.3453
05:14:32|2.3453
05:14:33|2.3453
05:14:34|2.3449
05:14:35|2.3449
05:14:36|2.3449
05:14:37|2.3428
05:14:38|2.3428
05:14:39|2.3428
05:14:40|2.3422
05:14:41|2.3422
05:14:42|2.3422
05:14:43|2.3422
05:14:44|2.3422
05:14:45|2.3422
05:14:46|2.3422
05:14:47|2.3422
05:14:48|2.3422
05:14:49|2.3422
05:14:50|2.3422
05:14:51|2.3422
05:14:52|2.3425
05:14:53|2.3425
05:14:55|2.3425
05:14:56|2.3425
05:14:57|2.3425
05:14:58|2.3425
05:14:59|2.3453
05:14:59|2.3453
05:15:01|2.3453
05:15:02|2.3432
05:15:03|2.3432
05:15:04|2.3432
05:15:05|2.3432
05:15:06|2.3432
05:15:07|2.3432
05:15:08|2.3432
05:15:09|2.3432
05:15:10|2.3432
05:15:11|2.3432
05:15:12|2.3461
05:15:13|2.3461
05:15:14|2.3461
05:15:15|2.3461
05:15:16|2.3461
05:15:17|2.3461
05:15:18|2.3461
05:15:19|2.3461
05:15:20|2.3461
05:15:22|2.3461
05:15:22|2.3461
05:15:23|2.3461
05:15:24|2.3461
05:15:25|2.3461
05:15:26|2.3461
05:15:27|2.3461
05:15:28|2.3461
05:15:29|2.3461
05:15:30|2.3461
05:15:31|2.3461
05:15:32|2.3461
05:15:33|2.3461
05:15:34|2.3461
05:15:35|2.3461
05:15:36|2.3461
05:15:37|2.3461
05:15:38|2.3461
05:15:39|2.3461
05:15:40|2.3461
05:15:41|2.3461
05:15:42|2.3461
05:15:43|2.3456
05:15:44|2.3456
05:15:45|2.3446
05:15:46|2.3446
05:15:47|2.3446
05:15:48|2.3446
05:15:49|2.3446
05:15:50|2.3446
05:15:51|2.3446
05:15:52|2.3443
05:15:53|2.3443
05:15:55|2.3443
05:15:56|2.3443
05:15:57|2.3443
05:15:59|2.3435
05:15:59|2.3438
05:16:00|2.3438
05:16:01|2.3438
05:16:03|2.3438
05:16:03|2.3428
05:16:04|2.3433
05:16:06|2.3433
05:16:06|2.3433
05:16:08|2.3433
05:16:09|2.3433
05:16:10|2.3433
05:16:11|2.3433
05:16:12|2.3433
05:16:13|2.3433
05:16:14|2.3433
05:16:16|2.3433
05:16:16|2.3433
05:16:17|2.3433
05:16:18|2.3433
05:16:19|2.3433
05:16:21|2.3433
05:16:21|2.3436
05:16:22|2.3436
05:16:23|2.3436
05:16:24|2.3436
05:16:26|2.3436
05:16:26|2.3436
05:16:27|2.3436
05:16:28|2.3436
05:16:29|2.3436
05:16:31|2.3436
05:16:31|2.3436
05:16:32|2.3436
05:16:33|2.3439
05:16:34|2.3439
05:16:35|2.3439
05:16:36|2.3439
05:16:37|2.3439
05:16:38|2.3439
05:16:39|2.3439
05:16:40|2.3439
05:16:42|2.3439
05:16:42|2.3439
05:16:43|2.3439
05:16:44|2.3439
05:16:45|2.3439
05:16:46|2.3439
05:16:47|2.3439
05:16:48|2.3439
05:16:49|2.3439
05:16:50|2.3439
05:16:51|2.3439
05:16:52|2.3429
05:16:53|2.3429
05:16:54|2.3429
05:16:56|2.3443
05:16:57|2.3443
05:16:58|2.3443
05:16:59|2.3443
05:17:00|2.3443
05:17:01|2.3443
05:17:02|2.3443
05:17:03|2.3443
05:17:04|2.3443
05:17:06|2.3443
05:17:06|2.3443
05:17:07|2.3443
05:17:09|2.3443
05:17:09|2.3443
05:17:10|2.3443
05:17:12|2.3443
05:17:12|2.3443
05:17:14|2.3443
05:17:15|2.34
05:17:16|2.3407
05:17:17|2.3407
05:17:18|2.3405
05:17:19|2.3405
05:17:20|2.3405
05:17:21|2.3405
05:17:22|2.3405
05:17:23|2.3405
05:17:24|2.3405
05:17:25|2.3405
05:17:25|2.3405
05:17:27|2.3405
05:17:28|2.3405
05:17:29|2.3405
05:17:30|2.3405
05:17:31|2.3405
05:17:32|2.3405
05:17:33|2.3405
05:17:34|2.3405
05:17:35|2.3405
05:17:36|2.3405
05:17:37|2.3407
05:17:38|2.3407
05:17:39|2.3407
05:17:40|2.3407
05:17:41|2.3407
05:17:42|2.3407
05:17:43|2.3407
05:17:44|2.3407
05:17:45|2.3407
05:17:46|2.3407
05:17:47|2.3407
05:17:48|2.3407
05:17:49|2.3407
05:17:50|2.3407
05:17:51|2.3407
05:17:52|2.3407
05:17:53|2.3407
05:17:54|2.3407
05:17:56|2.3407
05:17:57|2.3407
05:17:57|2.3407
05:17:59|2.3407
05:18:00|2.3407
05:18:02|2.3407
05:18:02|2.3407
05:18:04|2.3407
05:18:05|2.3407
05:18:06|2.3407
05:18:07|2.3407
05:18:07|2.3407
05:18:08|2.3407
05:18:10|2.3407
05:18:11|2.3407
05:18:12|2.3407
05:18:13|2.3417
05:18:14|2.3417
05:18:15|2.3417
05:18:16|2.3417
05:18:17|2.3417
05:18:18|2.3417
05:18:19|2.3417
05:18:20|2.3417
05:18:21|2.3417
05:18:22|2.3417
05:18:23|2.3417
05:18:24|2.3417
05:18:25|2.3417
05:18:26|2.3417
05:18:27|2.3417
05:18:28|2.3417
05:18:29|2.3417
05:18:30|2.342
05:18:31|2.342
05:18:32|2.342
05:18:33|2.342
05:18:34|2.342
05:18:35|2.342
05:18:36|2.342
05:18:37|2.342
05:18:38|2.342
05:18:39|2.342
05:18:40|2.342
05:18:41|2.342
05:18:42|2.342
05:18:44|2.3397
05:18:44|2.3397
05:18:45|2.3397
05:18:47|2.3397
05:18:48|2.3397
05:18:49|2.3397
05:18:49|2.3397
05:18:50|2.3397
05:18:52|2.3403
05:18:52|2.3403
05:18:54|2.3395
05:18:54|2.3395
05:18:56|2.3395
05:18:57|2.3395
05:18:59|2.3395
05:19:00|2.3395
05:19:01|2.3395
05:19:02|2.3395
05:19:04|2.3395
05:19:05|2.3395
05:19:06|2.3395
05:19:07|2.3395
05:19:08|2.3395
05:19:09|2.3395
05:19:10|2.3395
05:19:11|2.3395
05:19:12|2.3395
05:19:12|2.3395
05:19:14|2.3395
05:19:15|2.3395
05:19:15|2.3395
05:19:17|2.3395
05:19:18|2.3395
05:19:18|2.3395
05:19:20|2.3395
05:19:20|2.3395
05:19:21|2.3395
05:19:22|2.3392
05:19:24|2.3392
05:19:24|2.3392
05:19:26|2.3392
05:19:26|2.3392
05:19:28|2.3402
05:19:28|2.3402
05:19:30|2.3402
05:19:31|2.3402
05:19:32|2.3402
05:19:33|2.3402
05:19:34|2.3402
05:19:35|2.3402
05:19:36|2.3402
05:19:36|2.3402
05:19:38|2.3402
05:19:39|2.3402
05:19:39|2.3402
05:19:41|2.3402
05:19:42|2.3412
05:19:42|2.3412
05:19:43|2.3412
05:19:45|2.3412
05:19:46|2.3412
05:19:47|2.3412
05:19:48|2.3402
05:19:49|2.3385
05:19:50|2.3352
05:19:51|2.3346
05:19:52|2.3345
05:19:53|2.3337
05:19:54|2.3337
05:19:55|2.3337
05:19:56|2.3337
05:19:57|2.3337
05:19:58|2.3337
05:20:00|2.3349
05:20:01|2.3349
05:20:02|2.3349
05:20:04|2.3349
05:20:04|2.3349
05:20:05|2.3349
05:20:06|2.3349
05:20:07|2.3349
05:20:08|2.3349
05:20:09|2.3324
05:20:10|2.3324
05:20:11|2.3324
05:20:12|2.3324
05:20:13|2.3324
05:20:14|2.3324
05:20:15|2.3324
05:20:16|2.3324
05:20:17|2.3324
05:20:18|2.3324
05:20:19|2.3324
05:20:20|2.3324
05:20:21|2.3324
05:20:22|2.3324
05:20:23|2.3324
05:20:24|2.3324
05:20:25|2.3324
05:20:26|2.3324
05:20:27|2.3324
05:20:28|2.3324
05:20:29|2.3324
05:20:30|2.3324
05:20:31|2.3324
05:20:32|2.333
05:20:33|2.333
05:20:34|2.333
05:20:35|2.333
05:20:36|2.333
05:20:37|2.3331
05:20:39|2.3331
05:20:39|2.3331
05:20:40|2.3347
05:20:41|2.3347
05:20:42|2.3347
05:20:44|2.3347
05:20:44|2.3337
05:20:45|2.3337
05:20:46|2.3337
05:20:47|2.3337
05:20:48|2.3337
05:20:49|2.3337
05:20:51|2.3337
05:20:51|2.3337
05:20:52|2.3337
05:20:53|2.3337
05:20:55|2.3337
05:20:55|2.3337
05:20:56|2.3337
05:20:57|2.3337
05:20:58|2.3337
05:21:00|2.3329
05:21:01|2.3329
05:21:03|2.3334
05:21:03|2.333
05:21:04|2.333
05:21:06|2.3337
05:21:07|2.3337
05:21:07|2.3337
05:21:09|2.3337
05:21:10|2.3337
05:21:11|2.3337
05:21:12|2.3337
05:21:13|2.3337
05:21:14|2.3337
05:21:15|2.3337
05:21:16|2.3337
05:21:17|2.3337
05:21:18|2.3337
05:21:19|2.3337
05:21:19|2.3339
05:21:20|2.3339
05:21:22|2.3339
05:21:22|2.3339
05:21:23|2.3339
05:21:25|2.3339
05:21:26|2.3339
05:21:27|2.3339
05:21:28|2.3347
05:21:29|2.3347
05:21:30|2.3347
05:21:31|2.3347
05:21:31|2.3347
05:21:32|2.3347
05:21:34|2.3347
05:21:35|2.3347
05:21:36|2.3347
05:21:37|2.3364
05:21:38|2.3364
05:21:39|2.3364
05:21:40|2.3364
05:21:41|2.3364
05:21:42|2.3364
05:21:43|2.3364
05:21:44|2.3364
05:21:45|2.3364
05:21:46|2.3364
05:21:46|2.3364
05:21:48|2.3364
05:21:49|2.3364
05:21:50|2.3364
05:21:51|2.3364
05:21:52|2.3364
05:21:53|2.3364
05:21:54|2.3364
05:21:55|2.3364
05:21:56|2.3364
05:21:57|2.3364
05:21:58|2.3364
05:21:58|2.3364
05:22:00|2.3364
05:22:01|2.3364
05:22:03|2.3364
05:22:04|2.3381
05:22:05|2.3391
05:22:06|2.3391
05:22:07|2.3391
05:22:08|2.3391
05:22:09|2.3391
05:22:10|2.3391
05:22:11|2.3391
05:22:13|2.3391
05:22:13|2.3391
05:22:14|2.3425
05:22:16|2.3425
05:22:17|2.3425
05:22:18|2.3425
05:22:19|2.3425
05:22:19|2.342
05:22:20|2.342
05:22:22|2.3411
05:22:23|2.3411
05:22:24|2.3411
05:22:25|2.3411
05:22:26|2.3411
05:22:27|2.3411
05:22:28|2.3411
05:22:29|2.3425
05:22:30|2.3425
05:22:31|2.3415
05:22:32|2.3415
05:22:33|2.3415
05:22:34|2.3415
05:22:35|2.3415
05:22:36|2.3415
05:22:37|2.3415
05:22:38|2.3415
05:22:39|2.3415
05:22:39|2.3415
05:22:40|2.3415
05:22:42|2.3415
05:22:43|2.3415
05:22:43|2.3415
05:22:44|2.3415
05:22:46|2.3415
05:22:46|2.3425
05:22:48|2.3425
05:22:49|2.3425
05:22:50|2.3425
05:22:51|2.3425
05:22:52|2.3425
05:22:53|2.3425
05:22:54|2.3425
05:22:55|2.3425
05:22:56|2.3425
05:22:57|2.3425
05:22:58|2.3425
05:22:59|2.3425
05:23:00|2.3425
05:23:01|2.3425
05:23:03|2.3425
05:23:04|2.3425
05:23:05|2.3425
05:23:06|2.3425
05:23:06|2.3425
05:23:08|2.3425
05:23:09|2.3425
05:23:10|2.3411
05:23:11|2.3411
05:23:12|2.3411
05:23:13|2.3411
05:23:14|2.3411
05:23:15|2.3411
05:23:16|2.3411
05:23:17|2.3412
05:23:19|2.3412
05:23:19|2.3412
05:23:21|2.3425
05:23:22|2.3425
05:23:22|2.3425
05:23:24|2.3425
05:23:25|2.3425
05:23:25|2.3425
05:23:27|2.3425
05:23:28|2.3425
05:23:28|2.3425
05:23:29|2.3425
05:23:30|2.3425
05:23:31|2.3412
05:23:33|2.3412
05:23:33|2.3412
05:23:34|2.3412
05:23:35|2.3412
05:23:37|2.3412
05:23:38|2.3412
05:23:38|2.3412
05:23:39|2.3412
05:23:40|2.3412
05:23:42|2.3408
05:23:42|2.3408
05:23:43|2.3408
05:23:44|2.3408
05:23:46|2.3408
05:23:46|2.3408
05:23:47|2.3408
05:23:48|2.3408
05:23:49|2.3408
05:23:51|2.3408
05:23:51|2.3408
05:23:53|2.3408
05:23:54|2.3408
05:23:55|2.3408
05:23:55|2.3408
05:23:56|2.3408
05:23:58|2.3408
05:23:59|2.3408
05:24:00|2.3408
05:24:01|2.3408
05:24:02|2.3408
05:24:03|2.3408
05:24:05|2.3408
05:24:05|2.3408
05:24:06|2.3408
05:24:08|2.3478
05:24:09|2.3474
05:24:10|2.3474
05:24:11|2.3474
05:24:12|2.3474
05:24:13|2.3508
05:24:14|2.3493
05:24:16|2.3493
05:24:16|2.3493
05:24:17|2.3493
05:24:18|2.3493
05:24:19|2.3493
05:24:20|2.3493
05:24:21|2.3541
05:24:22|2.3541
05:24:23|2.3541
05:24:24|2.3541
05:24:25|2.3509
05:24:26|2.3493
05:24:27|2.3493
05:24:28|2.3493
05:24:29|2.3477
05:24:30|2.3477
05:24:31|2.3477
05:24:32|2.3477
05:24:33|2.3477
05:24:34|2.3477
05:24:35|2.3477
05:24:36|2.3477
05:24:37|2.3452
05:24:38|2.3467
05:24:39|2.3467
05:24:40|2.3467
05:24:41|2.3467
05:24:42|2.3467
05:24:43|2.3467
05:24:44|2.3467
05:24:45|2.3467
05:24:46|2.3467
05:24:47|2.3467
05:24:48|2.3467
05:24:49|2.3467
05:24:50|2.3467
05:24:51|2.3467
05:24:52|2.3467
05:24:53|2.3467
05:24:54|2.3467
05:24:55|2.3467
05:24:56|2.3467
05:24:57|2.3467
05:24:59|2.3467
05:25:00|2.3467
05:25:01|2.3467
05:25:02|2.3467
05:25:02|2.3467
05:25:04|2.3467
05:25:05|2.3467
05:25:07|2.3467
05:25:07|2.3467
05:25:08|2.3488
05:25:09|2.3488
05:25:11|2.3488
05:25:12|2.3481
05:25:13|2.3481
05:25:14|2.3481
05:25:16|2.3481
05:25:16|2.3481
05:25:17|2.3481
05:25:18|2.3481
05:25:19|2.3481
05:25:20|2.3481
05:25:21|2.3481
05:25:22|2.3481
05:25:23|2.3481
05:25:24|2.3481
05:25:25|2.3481
05:25:26|2.3481
05:25:27|2.3481
05:25:28|2.3481
05:25:29|2.3481
05:25:30|2.3481
05:25:31|2.3481
05:25:32|2.3481
05:25:33|2.3481
05:25:34|2.3481
05:25:35|2.3478
05:25:36|2.3478
05:25:37|2.3478
05:25:38|2.3478
05:25:39|2.3478
05:25:40|2.3478
05:25:41|2.3478
05:25:42|2.3478
05:25:43|2.3478
05:25:44|2.3478
05:25:45|2.3478
05:25:46|2.3478
05:25:47|2.3459
05:25:48|2.3459
05:25:49|2.3459
05:25:50|2.3455
05:25:51|2.3438
05:25:52|2.3438
05:25:53|2.3438
05:25:54|2.3438
05:25:55|2.3424
05:25:56|2.3424
05:25:57|2.3424
05:25:58|2.3424
05:25:59|2.3424
05:26:00|2.3424
05:26:01|2.3424
05:26:02|2.3424
05:26:03|2.3424
05:26:05|2.3438
05:26:06|2.3438
05:26:07|2.3438
05:26:09|2.3438
05:26:09|2.3438
05:26:10|2.3438
05:26:11|2.3438
05:26:12|2.3438
05:26:13|2.3438
05:26:14|2.3438
05:26:15|2.3438
05:26:16|2.3438
05:26:17|2.3438
05:26:18|2.3438
05:26:19|2.3438
05:26:20|2.3438
05:26:21|2.3438
05:26:22|2.3438
05:26:23|2.3438
05:26:24|2.3438
05:26:25|2.3438
05:26:26|2.3438
05:26:27|2.3438
05:26:28|2.3438
05:26:29|2.3438
05:26:30|2.3438
05:26:31|2.3438
05:26:32|2.3438
05:26:33|2.3438
05:26:34|2.3438
05:26:35|2.3438
05:26:36|2.3438
05:26:37|2.3438
05:26:38|2.3438
05:26:39|2.3438
05:26:40|2.3438
05:26:41|2.3424
05:26:42|2.3424
05:26:43|2.3424
05:26:44|2.3424
05:26:45|2.3424
05:26:46|2.3424
05:26:47|2.3424
05:26:48|2.3424
05:26:49|2.3424
05:26:50|2.3424
05:26:51|2.3424
05:26:52|2.3424
05:26:53|2.3424
05:26:54|2.3424
05:26:55|2.3424
05:26:56|2.3424
05:26:57|2.3424
05:26:58|2.3424
05:26:59|2.3446
05:27:00|2.3446
05:27:01|2.3446
05:27:02|2.3446
05:27:03|2.3446
05:27:04|2.3446
05:27:06|2.3446
05:27:07|2.3446
05:27:07|2.3446
05:27:09|2.3446
05:27:10|2.3446
05:27:12|2.3446
05:27:13|2.3446
05:27:13|2.3446
05:27:15|2.3446
05:27:15|2.3446
05:27:17|2.3446
05:27:18|2.3446
05:27:19|2.3429
05:27:19|2.3429
05:27:20|2.3429
05:27:22|2.3429
05:27:22|2.3429
05:27:24|2.3429
05:27:24|2.3429
05:27:26|2.3453
05:27:27|2.3453
05:27:28|2.3453
05:27:29|2.3453
05:27:30|2.3453
05:27:31|2.3453
05:27:32|2.3453
05:27:33|2.3453
05:27:34|2.3453
05:27:35|2.3453
05:27:36|2.3453
05:27:37|2.3453
05:27:38|2.345
05:27:39|2.345
05:27:40|2.345
05:27:41|2.345
05:27:41|2.345
05:27:42|2.345
05:27:44|2.345
05:27:45|2.3438
05:27:46|2.3438
05:27:47|2.3438
05:27:48|2.3438
05:27:50|2.3438
05:27:50|2.3438
05:27:51|2.3438
05:27:52|2.3438
05:27:54|2.3438
05:27:54|2.3438
05:27:56|2.3438
05:27:57|2.3438
05:27:57|2.3438
05:27:59|2.3424
05:28:00|2.3424
05:28:01|2.3424
05:28:02|2.3424
05:28:03|2.3424
05:28:04|2.3424
05:28:05|2.3424
05:28:06|2.3424
05:28:07|2.3424
05:28:09|2.3424
05:28:10|2.3424
05:28:11|2.3424
05:28:12|2.3424
05:28:13|2.3424
05:28:14|2.3424
05:28:15|2.3441
05:28:16|2.3441
05:28:17|2.3441
05:28:18|2.3441
05:28:19|2.3441
05:28:19|2.3441
05:28:21|2.3441
05:28:22|2.3441
05:28:23|2.3441
05:28:24|2.3441
05:28:25|2.3441
05:28:25|2.3441
05:28:27|2.3441
05:28:28|2.3441
05:28:30|2.3441
05:28:30|2.3441
05:28:31|2.3441
05:28:32|2.3441
05:28:33|2.3465
05:28:34|2.3465
05:28:35|2.3465
05:28:36|2.3465
05:28:37|2.3472
05:28:38|2.3472
05:28:39|2.3472
05:28:40|2.3472
05:28:41|2.3472
05:28:42|2.3472
05:28:43|2.3472
05:28:44|2.3472
05:28:45|2.3472
05:28:46|2.3472
05:28:47|2.3472
05:28:48|2.3472
05:28:49|2.3472
05:28:50|2.3472
05:28:51|2.3472
05:28:52|2.3472
05:28:53|2.3472
05:28:54|2.3472
05:28:56|2.3472
05:28:56|2.3472
05:28:58|2.3472
05:28:58|2.3472
05:29:00|2.3472
05:29:00|2.3472
05:29:01|2.3472
05:29:02|2.3472
05:29:04|2.3472
05:29:05|2.3472
05:29:05|2.3472
05:29:07|2.3472
05:29:08|2.3472
05:29:09|2.3472
05:29:09|2.3472
05:29:11|2.3472
05:29:12|2.3472
05:29:13|2.3472
05:29:14|2.3472
05:29:15|2.3472
05:29:16|2.3472
05:29:18|2.3472
05:29:18|2.3472
05:29:19|2.3472
05:29:20|2.3472
05:29:22|2.3472
05:29:22|2.3472
05:29:23|2.3472
05:29:24|2.3472
05:29:26|2.341
05:29:27|2.341
05:29:27|2.341
05:29:28|2.341
05:29:29|2.341
05:29:31|2.341
05:29:31|2.341
05:29:32|2.341
05:29:33|2.341
05:29:34|2.341
05:29:35|2.3413
05:29:36|2.3413
05:29:37|2.3413
05:29:38|2.3437
05:29:39|2.3442
05:29:41|2.3445
05:29:42|2.3445
05:29:43|2.3445
05:29:44|2.3445
05:29:45|2.3445
05:29:46|2.3445
05:29:47|2.3445
05:29:48|2.3445
05:29:49|2.3445
05:29:50|2.3445
05:29:51|2.3445
05:29:52|2.3445
05:29:53|2.3488
05:29:54|2.3488
05:29:54|2.3488
05:29:55|2.3488
05:29:57|2.3488
05:29:58|2.3488
05:29:59|2.3488
05:30:00|2.3488
05:30:01|2.3488
05:30:02|2.3488
05:30:03|2.3488
05:30:03|2.3488
05:30:05|2.3488
05:30:06|2.3488
05:30:06|2.3488
05:30:08|2.3488
05:30:09|2.3488
05:30:11|2.3488
05:30:12|2.3488
05:30:13|2.3488
05:30:13|2.3488
05:30:15|2.3488
05:30:16|2.3488
05:30:16|2.3488
05:30:18|2.3488
05:30:19|2.3488
05:30:20|2.3488
05:30:21|2.3488
05:30:21|2.3488
05:30:23|2.3488
05:30:23|2.3488
05:30:25|2.3488
05:30:25|2.3488
05:30:27|2.3488
05:30:27|2.3488
05:30:28|2.3488
05:30:30|2.3467
05:30:31|2.3496
05:30:31|2.3496
05:30:32|2.3496
05:30:34|2.3496
05:30:35|2.3496
05:30:36|2.3496
05:30:36|2.3496
05:30:38|2.3496
05:30:39|2.3496
05:30:40|2.3496
05:30:41|2.3496
05:30:42|2.3496
05:30:42|2.3496
05:30:44|2.3496
05:30:45|2.349
05:30:46|2.349
05:30:47|2.349
05:30:48|2.349
05:30:49|2.349
05:30:50|2.349
05:30:51|2.349
05:30:52|2.349
05:30:52|2.349
05:30:54|2.349
05:30:55|2.349
05:30:56|2.349
05:30:57|2.349
05:30:57|2.349
05:30:59|2.349
05:31:00|2.349
05:31:01|2.349
05:31:02|2.349
05:31:03|2.349
05:31:04|2.349
05:31:05|2.349
05:31:06|2.349
05:31:07|2.3439
05:31:08|2.3438
05:31:09|2.3438
05:31:11|2.3432
05:31:11|2.3432
05:31:12|2.3432
05:31:14|2.3432
05:31:14|2.3432
05:31:16|2.344
05:31:17|2.344
05:31:18|2.344
05:31:18|2.344
05:31:20|2.3439
05:31:20|2.3439
05:31:22|2.3439
05:31:23|2.3439
05:31:24|2.3439
05:31:25|2.3439
05:31:26|2.3439
05:31:27|2.3439
05:31:28|2.3439
05:31:29|2.3439
05:31:30|2.3439
05:31:31|2.3439
05:31:32|2.3439
05:31:33|2.3439
05:31:34|2.3439
05:31:35|2.3439
05:31:36|2.3439
05:31:37|2.3439
05:31:38|2.3439
05:31:39|2.344
05:31:40|2.344
05:31:41|2.344
05:31:42|2.344
05:31:43|2.344
05:31:44|2.344
05:31:45|2.344
05:31:46|2.344
05:31:47|2.344
05:31:48|2.344
05:31:49|2.344
05:31:50|2.344
05:31:51|2.344
05:31:52|2.344
05:31:53|2.344
05:31:54|2.34
05:31:55|2.34
05:31:56|2.34
05:31:58|2.3416
05:31:59|2.3416
05:31:59|2.3416
05:32:01|2.3416
05:32:02|2.3394
05:32:03|2.3394
05:32:04|2.3394
05:32:04|2.3394
05:32:06|2.3394
05:32:06|2.3394
05:32:07|2.3394
05:32:08|2.3394
05:32:09|2.3394
05:32:11|2.3394
05:32:12|2.3394
05:32:14|2.3394
05:32:14|2.3394
05:32:15|2.3394
05:32:16|2.3394
05:32:17|2.3394
05:32:18|2.3394
05:32:20|2.3394
05:32:20|2.3394
05:32:22|2.3394
05:32:23|2.3394
05:32:24|2.3394
05:32:24|2.3394
05:32:26|2.3394
05:32:27|2.3394
05:32:28|2.3394
05:32:29|2.3394
05:32:30|2.3394
05:32:30|2.3394
05:32:32|2.3394
05:32:33|2.3394
05:32:34|2.3394
05:32:35|2.3394
05:32:35|2.3394
05:32:36|2.3394
05:32:38|2.3394
05:32:39|2.3394
05:32:41|2.3394
05:32:41|2.3394
05:32:42|2.3405
05:32:43|2.3405
05:32:44|2.3405
05:32:45|2.3405
05:32:46|2.3405
05:32:47|2.3405
05:32:48|2.3405
05:32:49|2.3405
05:32:50|2.3405
05:32:52|2.3405
05:32:53|2.3405
05:32:53|2.3405
05:32:54|2.3405
05:32:55|2.3405
05:32:56|2.3405
05:32:57|2.3405
05:32:59|2.3391
05:33:00|2.3391
05:33:00|2.3399
05:33:01|2.3399
05:33:02|2.3425
05:33:03|2.3425
05:33:04|2.3425
05:33:05|2.3425
05:33:07|2.3425
05:33:07|2.341
05:33:08|2.341
05:33:10|2.341
05:33:10|2.341
05:33:12|2.341
05:33:13|2.3414
05:33:14|2.3414
05:33:16|2.3414
05:33:17|2.3414
05:33:18|2.3414
05:33:19|2.3414
05:33:20|2.3414
05:33:22|2.3414
05:33:22|2.3414
05:33:23|2.3414
05:33:24|2.3414
05:33:25|2.3414
05:33:26|2.3414
05:33:27|2.3414
05:33:28|2.3414
05:33:29|2.3414
05:33:30|2.3414
05:33:31|2.3414
05:33:33|2.3414
05:33:33|2.3414
05:33:35|2.3414
05:33:36|2.3414
05:33:37|2.3414
05:33:38|2.3414
05:33:39|2.3414
05:33:40|2.3414
05:33:41|2.3414
05:33:42|2.3414
05:33:43|2.3431
05:33:44|2.3431
05:33:45|2.3431
05:33:46|2.3431
05:33:47|2.3431
05:33:48|2.3431
05:33:49|2.3431
05:33:50|2.3431
05:33:51|2.3431
05:33:52|2.3431
05:33:53|2.3431
05:33:54|2.3431
05:33:55|2.3431
05:33:56|2.3431
05:33:57|2.3431
05:33:58|2.3431
05:33:59|2.3431
05:34:00|2.3431
05:34:01|2.3431
05:34:02|2.3431
05:34:03|2.3431
05:34:04|2.3431
05:34:05|2.3431
05:34:06|2.3431
05:34:07|2.3431
05:34:08|2.3431
05:34:09|2.3431
05:34:10|2.3431
05:34:11|2.3431
05:34:12|2.3431
05:34:14|2.3431
05:34:15|2.3431
05:34:16|2.3431
05:34:17|2.3432
05:34:19|2.3432
05:34:19|2.3432
05:34:20|2.3432
05:34:22|2.3432
05:34:22|2.3432
05:34:23|2.3432
05:34:24|2.3432
05:34:25|2.3432
05:34:26|2.3432
05:34:27|2.3432
05:34:28|2.3432
05:34:30|2.3432
05:34:31|2.3432
05:34:32|2.3432
05:34:32|2.3432
05:34:33|2.3432
05:34:34|2.3432
05:34:35|2.3432
05:34:36|2.3432
05:34:37|2.3432
05:34:39|2.3428
05:34:40|2.3428
05:34:40|2.3428
05:34:41|2.3398
05:34:43|2.3398
05:34:43|2.3398
05:34:45|2.3398
05:34:46|2.3398
05:34:47|2.3398
05:34:48|2.3395
05:34:49|2.3395
05:34:50|2.3395
05:34:51|2.3395
05:34:52|2.3395
05:34:53|2.3395
05:34:54|2.3395
05:34:55|2.3431
05:34:57|2.3438
05:34:57|2.3438
05:34:58|2.3438
05:34:59|2.3438
05:35:00|2.3438
05:35:02|2.3438
05:35:02|2.3438
05:35:04|2.3438
05:35:04|2.3438
05:35:05|2.339
05:35:06|2.3395
05:35:07|2.3395
05:35:08|2.3395
05:35:10|2.3395
05:35:10|2.3395
05:35:11|2.3395
05:35:12|2.3395
05:35:13|2.3395
05:35:15|2.3381
05:35:16|2.339
05:35:17|2.3388
05:35:18|2.3388
05:35:19|2.3388
05:35:20|2.3388
05:35:21|2.3388
05:35:22|2.3388
05:35:22|2.3388
05:35:24|2.3388
05:35:25|2.3388
05:35:26|2.3388
05:35:27|2.3388
05:35:28|2.3388
05:35:29|2.3388
05:35:30|2.3388
05:35:31|2.3388
05:35:32|2.3388
05:35:32|2.3388
05:35:34|2.3388
05:35:35|2.3388
05:35:36|2.3382
05:35:37|2.3382
05:35:38|2.3382
05:35:39|2.3381
05:35:40|2.3381
05:35:41|2.3381
05:35:42|2.3381
05:35:43|2.3381
05:35:43|2.3381
05:35:45|2.3381
05:35:46|2.3381
05:35:47|2.3382
05:35:47|2.3382
05:35:48|2.3382
05:35:50|2.3381
05:35:51|2.3381
05:35:52|2.3381
05:35:53|2.3381
05:35:53|2.3381
05:35:54|2.3381
05:35:56|2.3381
05:35:57|2.3381
05:35:58|2.3381
05:35:59|2.3381
05:36:00|2.3381
05:36:01|2.3385
05:36:02|2.3385
05:36:03|2.3385
05:36:04|2.3385
05:36:05|2.3385
05:36:06|2.3388
05:36:07|2.3381
05:36:08|2.3381
05:36:09|2.3381
05:36:10|2.3381
05:36:11|2.3381
05:36:12|2.3385
05:36:13|2.3385
05:36:14|2.3385
05:36:16|2.3385
05:36:16|2.3385
05:36:17|2.3385
05:36:19|2.3385
05:36:20|2.3385
05:36:20|2.3385
05:36:22|2.3385
05:36:23|2.3385
05:36:24|2.3385
05:36:25|2.3385
05:36:26|2.3385
05:36:27|2.3385
05:36:28|2.3385
05:36:29|2.3395
05:36:30|2.3395
05:36:31|2.3395
05:36:32|2.3395
05:36:33|2.3395
05:36:34|2.3395
05:36:35|2.3395
05:36:36|2.3395
05:36:37|2.3395
05:36:38|2.3395
05:36:39|2.3395
05:36:40|2.3395
05:36:41|2.3395
05:36:42|2.3395
05:36:43|2.3395
05:36:44|2.3395
05:36:45|2.3395
05:36:46|2.3395
05:36:47|2.3395
05:36:48|2.3395
05:36:49|2.3395
05:36:50|2.3395
05:36:51|2.3395
05:36:52|2.3395
05:36:53|2.3395
05:36:54|2.3395
05:36:55|2.3395
05:36:56|2.3395
05:36:57|2.3395
05:36:58|2.3395
05:36:59|2.3395
05:37:00|2.3388
05:37:01|2.3388
05:37:02|2.3388
05:37:03|2.3388
05:37:04|2.3388
05:37:05|2.3388
05:37:06|2.3395
05:37:07|2.3395
05:37:08|2.3395
05:37:09|2.3395
05:37:10|2.3395
05:37:11|2.3395
05:37:12|2.3395
05:37:13|2.3395
05:37:14|2.3395
05:37:15|2.3395
05:37:17|2.3395
05:37:18|2.3389
05:37:19|2.3389
05:37:20|2.3389
05:37:21|2.3389
05:37:22|2.3389
05:37:23|2.3389
05:37:24|2.3389
05:37:25|2.3389
05:37:27|2.3389
05:37:27|2.3389
05:37:28|2.3395
05:37:29|2.3395
05:37:30|2.3395
05:37:31|2.3395
05:37:32|2.3395
05:37:33|2.3395
05:37:34|2.3395
05:37:35|2.3395
05:37:36|2.3395
05:37:37|2.3395
05:37:38|2.3395
05:37:39|2.3395
05:37:40|2.3395
05:37:42|2.3395
05:37:43|2.3395
05:37:43|2.3395
05:37:44|2.3395
05:37:46|2.3395
05:37:46|2.3395
05:37:47|2.3395
05:37:49|2.3395
05:37:49|2.3395
05:37:51|2.3395
05:37:51|2.3395
05:37:52|2.3395
05:37:54|2.3395
05:37:55|2.3395
05:37:56|2.3395
05:37:57|2.3395
05:37:58|2.3395
05:37:59|2.3395
05:38:00|2.3395
05:38:01|2.3395
05:38:02|2.3395
05:38:03|2.3395
05:38:04|2.3395
05:38:05|2.3395
05:38:05|2.3395
05:38:07|2.3395
05:38:08|2.3395
05:38:08|2.3395
05:38:10|2.3395
05:38:11|2.3395
05:38:12|2.3395
05:38:13|2.3395
05:38:14|2.3382
05:38:15|2.3382
05:38:16|2.3382
05:38:17|2.3382
05:38:19|2.3382
05:38:20|2.3382
05:38:21|2.3382
05:38:22|2.3382
05:38:23|2.3382
05:38:24|2.3382
05:38:25|2.3382
05:38:26|2.3382
05:38:27|2.3382
05:38:28|2.3382
05:38:29|2.3382
05:38:30|2.3382
05:38:32|2.3388
05:38:33|2.3388
05:38:33|2.3388
05:38:35|2.3388
05:38:36|2.3388
05:38:36|2.3388
05:38:37|2.3388
05:38:39|2.3388
05:38:39|2.3388
05:38:40|2.3388
05:38:42|2.3395
05:38:43|2.3395
05:38:44|2.3395
05:38:45|2.3395
05:38:46|2.3389
05:38:47|2.3395
05:38:47|2.3395
05:38:49|2.3395
05:38:50|2.3395
05:38:51|2.3395
05:38:52|2.3395
05:38:53|2.3404
05:38:54|2.3404
05:38:55|2.3404
05:38:56|2.3404
05:38:57|2.3404
05:38:58|2.3404
05:38:59|2.3404
05:39:00|2.3404
05:39:01|2.3404
05:39:02|2.3404
05:39:02|2.3425
05:39:04|2.3425
05:39:05|2.3425
05:39:06|2.3425
05:39:07|2.3425
05:39:08|2.3425
05:39:09|2.3425
05:39:10|2.3425
05:39:11|2.3425
05:39:12|2.3425
05:39:13|2.3404
05:39:14|2.3404
05:39:15|2.3404
05:39:16|2.3445
05:39:17|2.3445
05:39:19|2.3445
05:39:19|2.3445
05:39:20|2.3445
05:39:22|2.3445
05:39:23|2.3445
05:39:24|2.3445
05:39:25|2.3445
05:39:26|2.3445
05:39:27|2.3445
05:39:28|2.3445
05:39:28|2.3445
05:39:30|2.3445
05:39:31|2.3445
05:39:32|2.3445
05:39:33|2.3445
05:39:34|2.3445
05:39:35|2.3444
05:39:36|2.3444
05:39:36|2.3444
05:39:37|2.3444
05:39:39|2.3444
05:39:40|2.3444
05:39:41|2.3421
05:39:42|2.3421
05:39:43|2.3421
05:39:44|2.3421
05:39:45|2.3421
05:39:46|2.3432
05:39:47|2.3432
05:39:48|2.3432
05:39:49|2.3432
05:39:49|2.3432
05:39:51|2.3432
05:39:52|2.3432
05:39:53|2.3432
05:39:54|2.3432
05:39:55|2.3432
05:39:56|2.3432
05:39:56|2.3432
05:39:58|2.3432
05:39:58|2.3432
05:40:00|2.3432
05:40:01|2.3432
05:40:02|2.3432
05:40:03|2.3432
05:40:04|2.3432
05:40:05|2.3432
05:40:06|2.3432
05:40:06|2.3432
05:40:08|2.3432
05:40:09|2.3432
05:40:10|2.3432
05:40:11|2.3432
05:40:12|2.3432
05:40:13|2.3432
05:40:13|2.3432
05:40:15|2.3433
05:40:15|2.3433
05:40:17|2.3433
05:40:18|2.3433
05:40:19|2.3428
05:40:20|2.3428
05:40:21|2.3428
05:40:22|2.3428
05:40:23|2.3428
05:40:25|2.3428
05:40:25|2.3428
05:40:26|2.3428
05:40:27|2.3428
05:40:28|2.3428
05:40:29|2.3428
05:40:30|2.3428
05:40:32|2.3428
05:40:33|2.3428
05:40:34|2.3428
05:40:34|2.3428
05:40:35|2.3428
05:40:37|2.3428
05:40:38|2.3428
05:40:39|2.3428
05:40:40|2.3428
05:40:41|2.3428
05:40:42|2.3428
05:40:43|2.3428
05:40:44|2.3428
05:40:45|2.3428
05:40:46|2.3428
05:40:47|2.3428
05:40:48|2.3428
05:40:49|2.3428
05:40:50|2.3428
05:40:51|2.3428
05:40:52|2.3428
05:40:53|2.3428
05:40:54|2.3428
05:40:55|2.3428
05:40:56|2.3428
05:40:57|2.3428
05:40:58|2.3428
05:40:59|2.3428
05:41:00|2.3428
05:41:01|2.3428
05:41:03|2.3428
05:41:03|2.3428
05:41:04|2.3428
05:41:05|2.3397
05:41:06|2.3397
05:41:07|2.3385
05:41:08|2.3385
05:41:09|2.3385
05:41:10|2.3385
05:41:11|2.3385
05:41:13|2.3385
05:41:13|2.3385
05:41:15|2.3385
05:41:16|2.3385
05:41:16|2.3382
05:41:17|2.3382
05:41:18|2.3381
05:41:20|2.3381
05:41:21|2.3381
05:41:23|2.3381
05:41:24|2.3381
05:41:25|2.3381
05:41:25|2.3381
05:41:27|2.3381
05:41:28|2.3381
05:41:29|2.3381
05:41:30|2.3381
05:41:31|2.3381
05:41:32|2.3381
05:41:33|2.3381
05:41:34|2.3381
05:41:35|2.3383
05:41:36|2.3383
05:41:37|2.3383
05:41:38|2.3383
05:41:39|2.3383
05:41:40|2.3383
05:41:41|2.3383
05:41:42|2.3383
05:41:43|2.3387
05:41:44|2.3387
05:41:45|2.3387
05:41:46|2.3412
05:41:47|2.3412
05:41:48|2.3412
05:41:49|2.3413
05:41:51|2.3413
05:41:51|2.3413
05:41:52|2.3413
05:41:53|2.3413
05:41:54|2.3413
05:41:55|2.3413
05:41:56|2.3413
05:41:57|2.3413
05:41:58|2.3413
05:41:59|2.3413
05:42:00|2.3413
05:42:02|2.3413
05:42:02|2.3413
05:42:04|2.3413
05:42:05|2.3413
05:42:06|2.3413
05:42:06|2.3413
05:42:07|2.3413
05:42:08|2.3413
05:42:09|2.3413
05:42:10|2.3413
05:42:11|2.3395
05:42:12|2.3395
05:42:13|2.3395
05:42:15|2.3395
05:42:15|2.3395
05:42:16|2.3395
05:42:17|2.3395
05:42:18|2.3395
05:42:20|2.3395
05:42:21|2.3395
05:42:22|2.3395
05:42:23|2.3395
05:42:24|2.3395
05:42:26|2.3395
05:42:26|2.3395
05:42:28|2.3394
05:42:29|2.3394
05:42:29|2.3394
05:42:31|2.3394
05:42:32|2.3394
05:42:33|2.3394
05:42:34|2.3394
05:42:35|2.3394
05:42:36|2.3394
05:42:37|2.3394
05:42:38|2.3394
05:42:39|2.3394
05:42:40|2.3394
05:42:41|2.3394
05:42:42|2.3394
05:42:43|2.3394
05:42:45|2.3394
05:42:45|2.3394
05:42:46|2.3394
05:42:47|2.3394
05:42:48|2.3394
05:42:49|2.3394
05:42:50|2.3394
05:42:51|2.3395
05:42:52|2.3395
05:42:53|2.3395
05:42:54|2.3395
05:42:55|2.3395
05:42:56|2.3395
05:42:57|2.3395
05:42:58|2.3395
05:42:59|2.3395
05:43:00|2.3395
05:43:01|2.3395
05:43:02|2.3395
05:43:03|2.3394
05:43:04|2.3394
05:43:05|2.3394
05:43:06|2.3394
05:43:07|2.3394
05:43:08|2.3394
05:43:09|2.3394
05:43:10|2.3394
05:43:11|2.3394
05:43:12|2.3394
05:43:13|2.3394
05:43:14|2.3394
05:43:15|2.3394
05:43:16|2.3394
05:43:17|2.3394
05:43:18|2.3394
05:43:19|2.3394
05:43:20|2.3394
05:43:22|2.3394
05:43:23|2.3394
05:43:24|2.3394
05:43:26|2.3394
05:43:27|2.3394
05:43:27|2.3394
05:43:29|2.3394
05:43:30|2.3394
05:43:31|2.3394
05:43:32|2.3394
05:43:33|2.3394
05:43:34|2.3394
05:43:35|2.3394
05:43:36|2.3394
05:43:38|2.3394
05:43:38|2.3387
05:43:40|2.3387
05:43:41|2.3387
05:43:41|2.3387
05:43:42|2.3387
05:43:44|2.3387
05:43:45|2.3387
05:43:46|2.3387
05:43:47|2.3387
05:43:47|2.3387
05:43:48|2.3387
05:43:49|2.3387
05:43:51|2.3387
05:43:51|2.3387
05:43:53|2.3387
05:43:54|2.3387
05:43:54|2.3387
05:43:55|2.3387
05:43:56|2.3387
05:43:57|2.3387
05:43:58|2.3393
05:43:59|2.3393
05:44:01|2.3393
05:44:02|2.3393
05:44:02|2.3393
05:44:03|2.3393
05:44:04|2.3393
05:44:05|2.3393
05:44:06|2.3393
05:44:08|2.3393
05:44:08|2.3393
05:44:09|2.3393
05:44:10|2.3393
05:44:12|2.3393
05:44:12|2.3393
05:44:14|2.3393
05:44:15|2.3393
05:44:15|2.3393
05:44:17|2.3393
05:44:18|2.3393
05:44:19|2.3393
05:44:20|2.3385
05:44:21|2.3387
05:44:22|2.3387
05:44:24|2.3387
05:44:24|2.3387
05:44:26|2.3387
05:44:27|2.3387
05:44:28|2.3387
05:44:29|2.3387
05:44:31|2.3387
05:44:32|2.3387
05:44:33|2.3387
05:44:35|2.3387
05:44:35|2.3387
05:44:36|2.3387
05:44:37|2.3387
05:44:38|2.3387
05:44:40|2.3387
05:44:41|2.3381
05:44:42|2.3381
05:44:43|2.3381
05:44:43|2.3381
05:44:45|2.3381
05:44:45|2.3381
05:44:47|2.3381
05:44:48|2.3381
05:44:49|2.3381
05:44:50|2.3381
05:44:51|2.3381
05:44:52|2.3381
05:44:53|2.3387
05:44:54|2.3387
05:44:55|2.3387
05:44:56|2.3387
05:44:57|2.3387
05:44:58|2.3387
05:44:59|2.3387
05:45:00|2.3387
05:45:01|2.3387
05:45:02|2.3387
05:45:03|2.3387
05:45:04|2.3387
05:45:05|2.3387
05:45:06|2.3387
05:45:07|2.3387
05:45:08|2.3387
05:45:09|2.3387
05:45:10|2.3387
05:45:11|2.3387
05:45:12|2.3387
05:45:13|2.3387
05:45:14|2.3387
05:45:15|2.3387
05:45:16|2.3387
05:45:17|2.3387
05:45:18|2.3387
05:45:19|2.3387
05:45:20|2.3387
05:45:21|2.3387
05:45:22|2.3387
05:45:23|2.339
05:45:25|2.3418
05:45:26|2.3425
05:45:26|2.3425
05:45:28|2.3425
05:45:29|2.3425
05:45:30|2.3425
05:45:31|2.3425
05:45:32|2.3425
05:45:33|2.3425
05:45:33|2.3425
05:45:35|2.3425
05:45:36|2.3425
05:45:36|2.3425
05:45:38|2.3425
05:45:39|2.3425
05:45:40|2.3435
05:45:41|2.3435
05:45:42|2.3435
05:45:43|2.3435
05:45:44|2.3435
05:45:45|2.3435
05:45:46|2.3426
05:45:46|2.3426
05:45:48|2.3426
05:45:49|2.3426
05:45:50|2.3426
05:45:51|2.3426
05:45:52|2.3426
05:45:53|2.3426
05:45:54|2.3426
05:45:55|2.3426
05:45:56|2.3426
05:45:57|2.3426
05:45:58|2.3426
05:45:59|2.3426
05:46:00|2.3426
05:46:01|2.3426
05:46:02|2.3426
05:46:03|2.3426
05:46:04|2.3425
05:46:05|2.3425
05:46:06|2.3425
05:46:07|2.3415
05:46:08|2.3415
05:46:09|2.3415
05:46:10|2.3415
05:46:11|2.3415
05:46:12|2.3415
05:46:13|2.3415
05:46:14|2.3415
05:46:15|2.3415
05:46:16|2.3415
05:46:17|2.3415
05:46:18|2.3415
05:46:19|2.3415
05:46:20|2.3415
05:46:21|2.3415
05:46:22|2.3415
05:46:23|2.3415
05:46:24|2.3415
05:46:25|2.3415
05:46:26|2.3415
05:46:27|2.3415
05:46:28|2.3415
05:46:29|2.3415
05:46:30|2.3415
05:46:32|2.3415
05:46:33|2.3415
05:46:34|2.3415
05:46:35|2.3415
05:46:36|2.3415
05:46:36|2.3415
05:46:38|2.3415
05:46:38|2.3415
05:46:40|2.3415
05:46:41|2.3415
05:46:42|2.3415
05:46:42|2.3415
05:46:44|2.3415
05:46:45|2.3415
05:46:46|2.3415
05:46:46|2.3415
05:46:47|2.3415
05:46:48|2.3415
05:46:49|2.3415
05:46:50|2.3415
05:46:52|2.3415
05:46:52|2.3415
05:46:53|2.3415
05:46:54|2.3415
05:46:55|2.3415
05:46:57|2.3415
05:46:57|2.3415
05:46:59|2.3415
05:46:59|2.3415
05:47:00|2.3415
05:47:01|2.3415
05:47:03|2.3415
05:47:04|2.3425
05:47:04|2.3425
05:47:06|2.3425
05:47:06|2.3425
05:47:08|2.3425
05:47:09|2.3425
05:47:10|2.3425
05:47:10|2.3425
05:47:12|2.3425
05:47:13|2.3425
05:47:14|2.3425
05:47:14|2.3425
05:47:16|2.3425
05:47:17|2.3425
05:47:18|2.3425
05:47:19|2.3425
05:47:19|2.3425
05:47:21|2.3436
05:47:22|2.3436
05:47:23|2.3436
05:47:23|2.3436
05:47:25|2.3436
05:47:26|2.3436
05:47:28|2.3436
05:47:29|2.3415
05:47:30|2.3415
05:47:31|2.3415
05:47:32|2.3415
05:47:33|2.3415
05:47:34|2.3415
05:47:35|2.3415
05:47:36|2.3415
05:47:37|2.3415
05:47:38|2.3415
05:47:38|2.3415
05:47:40|2.3415
05:47:41|2.3415
05:47:42|2.3415
05:47:43|2.34
05:47:44|2.34
05:47:46|2.34
05:47:46|2.34
05:47:47|2.34
05:47:48|2.34
05:47:50|2.34
05:47:51|2.34
05:47:52|2.34
05:47:53|2.34
05:47:54|2.34
05:47:55|2.34
05:47:56|2.34
05:47:56|2.34
05:47:57|2.34
05:47:59|2.34
05:47:59|2.34
05:48:00|2.34
05:48:02|2.34
05:48:03|2.34
05:48:03|2.34
05:48:04|2.34
05:48:06|2.34
05:48:06|2.3395
05:48:07|2.3395
05:48:08|2.3395
05:48:09|2.3395
05:48:10|2.3395
05:48:12|2.3395
05:48:13|2.3395
05:48:14|2.3395
05:48:15|2.3395
05:48:16|2.3395
05:48:17|2.3395
05:48:19|2.3381
05:48:20|2.3381
05:48:21|2.3394
05:48:21|2.3394
05:48:22|2.3394
05:48:23|2.3394
05:48:25|2.3394
05:48:25|2.3381
05:48:27|2.3381
05:48:28|2.3381
05:48:30|2.3381
05:48:31|2.3381
05:48:32|2.3381
05:48:33|2.3381
05:48:33|2.3381
05:48:35|2.3381
05:48:35|2.3381
05:48:37|2.3381
05:48:38|2.3381
05:48:39|2.3381
05:48:40|2.3381
05:48:41|2.3381
05:48:42|2.3381
05:48:42|2.3381
05:48:43|2.3381
05:48:44|2.3381
05:48:46|2.3381
05:48:47|2.3381
05:48:47|2.3381
05:48:49|2.3381
05:48:50|2.3381
05:48:51|2.3381
05:48:51|2.3381
05:48:52|2.3381
05:48:54|2.3381
05:48:54|2.3381
05:48:55|2.3381
05:48:56|2.3382
05:48:58|2.3382
05:48:58|2.3394
05:49:00|2.3394
05:49:01|2.3394
05:49:01|2.3394
05:49:03|2.3394
05:49:04|2.3394
05:49:04|2.3394
05:49:05|2.3394
05:49:06|2.3394
05:49:07|2.3394
05:49:08|2.3394
05:49:10|2.3394
05:49:11|2.3394
05:49:11|2.3394
05:49:12|2.3394
05:49:13|2.3394
05:49:14|2.3394
05:49:15|2.3394
05:49:16|2.3394
05:49:18|2.3394
05:49:19|2.3394
05:49:20|2.3394
05:49:20|2.3394
05:49:22|2.3394
05:49:23|2.3394
05:49:24|2.3394
05:49:24|2.3394
05:49:25|2.3394
05:49:27|2.3394
05:49:28|2.3394
05:49:29|2.3394
05:49:30|2.3394
05:49:32|2.3394
05:49:32|2.3394
05:49:34|2.3394
05:49:35|2.3394
05:49:36|2.3394
05:49:37|2.3394
05:49:38|2.3394
05:49:39|2.3394
05:49:40|2.3394
05:49:41|2.3394
05:49:42|2.3394
05:49:43|2.3394
05:49:44|2.3394
05:49:45|2.3362
05:49:47|2.3346
05:49:47|2.3344
05:49:48|2.3334
05:49:49|2.3334
05:49:50|2.3334
05:49:51|2.3334
05:49:52|2.3334
05:49:53|2.3334
05:49:54|2.332
05:49:55|2.332
05:49:56|2.332
05:49:57|2.332
05:49:58|2.332
05:49:59|2.332
05:50:00|2.332
05:50:01|2.332
05:50:02|2.332
05:50:03|2.332
05:50:04|2.332
05:50:05|2.332
05:50:06|2.332
05:50:07|2.3326
05:50:08|2.3326
05:50:09|2.3326
05:50:10|2.3326
05:50:12|2.3326
05:50:12|2.3326
05:50:13|2.3326
05:50:15|2.3326
05:50:15|2.3326
05:50:16|2.3326
05:50:18|2.3326
05:50:18|2.3326
05:50:19|2.3326
05:50:20|2.334
05:50:22|2.334
05:50:22|2.334
05:50:24|2.334
05:50:24|2.3327
05:50:26|2.3327
05:50:27|2.3327
05:50:28|2.3327
05:50:28|2.3327
05:50:30|2.3327
05:50:32|2.3357
05:50:33|2.3357
05:50:34|2.3357
05:50:34|2.3357
05:50:36|2.3357
05:50:37|2.3357
05:50:38|2.3357
05:50:39|2.3357
05:50:41|2.3357
05:50:41|2.3357
05:50:42|2.3357
05:50:43|2.3357
05:50:45|2.3357
05:50:46|2.3357
05:50:47|2.3357
05:50:48|2.3357
05:50:48|2.3357
05:50:49|2.3363
05:50:51|2.3363
05:50:52|2.3363
05:50:52|2.3363
05:50:54|2.3344
05:50:54|2.3344
05:50:55|2.3344
05:50:56|2.3344
05:50:58|2.3344
05:50:58|2.3344
05:51:00|2.3344
05:51:01|2.3344
05:51:01|2.3344
05:51:02|2.3344
05:51:04|2.3344
05:51:05|2.3344
05:51:05|2.3344
05:51:06|2.3344
05:51:07|2.3344
05:51:08|2.3344
05:51:10|2.3344
05:51:10|2.3344
05:51:11|2.3344
05:51:12|2.3344
05:51:13|2.3344
05:51:14|2.3344
05:51:15|2.3344
05:51:17|2.3344
05:51:18|2.3344
05:51:18|2.3344
05:51:20|2.3344
05:51:21|2.3344
05:51:21|2.3344
05:51:22|2.3344
05:51:24|2.3344
05:51:24|2.3344
05:51:26|2.3344
05:51:27|2.3344
05:51:28|2.3344
05:51:28|2.3342
05:51:30|2.3319
05:51:31|2.3319
05:51:33|2.3319
05:51:34|2.3319
05:51:35|2.3319
05:51:36|2.3319
05:51:37|2.3319
05:51:38|2.3338
05:51:39|2.3338
05:51:40|2.3338
05:51:41|2.3338
05:51:42|2.3338
05:51:43|2.3338
05:51:44|2.3338
05:51:45|2.3338
05:51:47|2.3338
05:51:47|2.3338
05:51:48|2.3338
05:51:49|2.3338
05:51:50|2.3338
05:51:51|2.3338
05:51:52|2.3338
05:51:53|2.3338
05:51:54|2.3319
05:51:55|2.3338
05:51:56|2.3338
05:51:57|2.3338
05:51:58|2.3338
05:51:59|2.3338
05:52:00|2.3318
05:52:01|2.3318
05:52:02|2.3318
05:52:03|2.3318
05:52:04|2.3318
05:52:05|2.3318
05:52:06|2.3318
05:52:07|2.3318
05:52:08|2.3318
05:52:10|2.3318
05:52:10|2.3318
05:52:11|2.3318
05:52:13|2.3318
05:52:13|2.3323
05:52:14|2.3323
05:52:15|2.3323
05:52:16|2.3323
05:52:17|2.3323
05:52:19|2.3323
05:52:19|2.335
05:52:21|2.335
05:52:21|2.335
05:52:23|2.335
05:52:23|2.335
05:52:25|2.335
05:52:26|2.335
05:52:26|2.335
05:52:27|2.335
05:52:29|2.335
05:52:29|2.335
05:52:31|2.335
05:52:33|2.335
05:52:34|2.335
05:52:35|2.335
05:52:36|2.335
05:52:37|2.335
05:52:39|2.335
05:52:39|2.335
05:52:40|2.335
05:52:41|2.335
05:52:42|2.335
05:52:43|2.335
05:52:44|2.335
05:52:45|2.3347
05:52:47|2.3347
05:52:48|2.3347
05:52:48|2.3347
05:52:50|2.3347
05:52:51|2.3347
05:52:51|2.3347
05:52:53|2.3347
05:52:54|2.3347
05:52:55|2.3347
05:52:56|2.3347
05:52:57|2.3347
05:52:58|2.3347
05:52:59|2.3347
05:53:00|2.3347
05:53:01|2.3347
05:53:02|2.3347
05:53:03|2.3347
05:53:04|2.3347
05:53:05|2.3347
05:53:06|2.3347
05:53:07|2.3347
05:53:08|2.3347
05:53:09|2.3347
05:53:10|2.3347
05:53:11|2.3347
05:53:12|2.3347
05:53:13|2.3347
05:53:14|2.3347
05:53:15|2.3347
05:53:16|2.3347
05:53:17|2.3347
05:53:18|2.3347
05:53:19|2.3347
05:53:20|2.3347
05:53:21|2.3347
05:53:22|2.3323
05:53:23|2.3323
05:53:24|2.3323
05:53:25|2.3323
05:53:26|2.3323
05:53:27|2.3323
05:53:28|2.3323
05:53:29|2.3323
05:53:30|2.3323
05:53:31|2.3323
05:53:33|2.3323
05:53:33|2.3323
05:53:34|2.3323
05:53:36|2.3323
05:53:36|2.3323
05:53:38|2.3323
05:53:38|2.332
05:53:39|2.332
05:53:41|2.332
05:53:42|2.332
05:53:43|2.33
05:53:44|2.3279
05:53:45|2.3268
05:53:46|2.3268
05:53:47|2.3268
05:53:47|2.3268
05:53:49|2.3268
05:53:50|2.3268
05:53:51|2.3268
05:53:51|2.3268
05:53:53|2.3268
05:53:54|2.3282
05:53:55|2.3282
05:53:56|2.3282
05:53:57|2.3282
05:53:58|2.3282
05:53:59|2.3282
05:54:00|2.3282
05:54:01|2.3285
05:54:02|2.332
05:54:03|2.332
05:54:04|2.3304
05:54:05|2.3304
05:54:06|2.3304
05:54:07|2.3304
05:54:08|2.3304
05:54:09|2.3304
05:54:10|2.3304
05:54:11|2.3304
05:54:12|2.3304
05:54:13|2.3304
05:54:13|2.3304
05:54:15|2.3313
05:54:16|2.3283
05:54:17|2.3283
05:54:18|2.3283
05:54:19|2.3283
05:54:19|2.3283
05:54:21|2.3283
05:54:22|2.3283
05:54:22|2.3283
05:54:24|2.3283
05:54:25|2.3283
05:54:26|2.3283
05:54:27|2.3283
05:54:27|2.3283
05:54:29|2.3283
05:54:30|2.3283
05:54:31|2.3283
05:54:32|2.3283
05:54:33|2.3283
05:54:35|2.3283
05:54:35|2.3283
05:54:36|2.3283
05:54:37|2.3283
05:54:38|2.3282
05:54:40|2.3282
05:54:41|2.3282
05:54:41|2.3282
05:54:43|2.3282
05:54:43|2.3282
05:54:45|2.3282
05:54:46|2.3282
05:54:47|2.3282
05:54:47|2.3282
05:54:48|2.3282
05:54:49|2.3282
05:54:51|2.3282
05:54:52|2.3282
05:54:53|2.3282
05:54:53|2.3282
05:54:54|2.3279
05:54:55|2.3279
05:54:56|2.3279
05:54:58|2.3279
05:54:58|2.3279
05:55:00|2.3279
05:55:01|2.3279
05:55:02|2.3282
05:55:03|2.3282
05:55:04|2.3282
05:55:05|2.3282
05:55:06|2.3282
05:55:06|2.3279
05:55:08|2.3279
05:55:09|2.3279
05:55:10|2.3279
05:55:11|2.3279
05:55:12|2.3279
05:55:13|2.3279
05:55:14|2.3279
05:55:15|2.3279
05:55:16|2.3279
05:55:17|2.3279
05:55:18|2.3279
05:55:19|2.3279
05:55:20|2.3279
05:55:21|2.3279
05:55:22|2.3279
05:55:23|2.3279
05:55:24|2.3279
05:55:25|2.3279
05:55:26|2.3279
05:55:27|2.3279
05:55:28|2.3279
05:55:29|2.3279
05:55:30|2.3279
05:55:31|2.3279
05:55:32|2.3272
05:55:33|2.3272
05:55:35|2.327
05:55:36|2.327
05:55:37|2.327
05:55:38|2.327
05:55:40|2.327
05:55:40|2.327
05:55:41|2.327
05:55:42|2.327
05:55:43|2.327
05:55:44|2.327
05:55:45|2.327
05:55:47|2.327
05:55:47|2.327
05:55:48|2.327
05:55:50|2.327
05:55:51|2.327
05:55:51|2.327
05:55:52|2.327
05:55:54|2.327
05:55:54|2.327
05:55:55|2.3296
05:55:56|2.3269
05:55:57|2.3269
05:55:58|2.3269
05:56:00|2.3269
05:56:01|2.3269
05:56:02|2.3269
05:56:03|2.3269
05:56:04|2.3269
05:56:05|2.3269
05:56:06|2.3269
05:56:07|2.3251
05:56:08|2.3262
05:56:09|2.3262
05:56:09|2.3262
05:56:11|2.3262
05:56:12|2.3262
05:56:13|2.3262
05:56:14|2.3262
05:56:15|2.3262
05:56:16|2.3262
05:56:17|2.3262
05:56:17|2.3262
05:56:19|2.3262
05:56:20|2.3262
05:56:21|2.3262
05:56:22|2.3262
05:56:23|2.3262
05:56:24|2.3262
05:56:25|2.3262
05:56:26|2.3262
05:56:26|2.3262
05:56:28|2.3262
05:56:29|2.3262
05:56:30|2.3262
05:56:31|2.3262
05:56:31|2.3263
05:56:33|2.3263
05:56:34|2.3263
05:56:35|2.3263
05:56:37|2.3267
05:56:37|2.3267
05:56:38|2.3267
05:56:39|2.3267
05:56:40|2.3267
05:56:42|2.3267
05:56:43|2.3267
05:56:44|2.3267
05:56:45|2.3267
05:56:46|2.3267
05:56:47|2.3267
05:56:48|2.3267
05:56:49|2.3267
05:56:51|2.3267
05:56:51|2.3267
05:56:53|2.3267
05:56:53|2.3267
05:56:54|2.3267
05:56:56|2.3267
05:56:57|2.3267
05:56:58|2.3267
05:56:58|2.3267
05:57:00|2.3267
05:57:00|2.3267
05:57:02|2.3269
05:57:03|2.3269
05:57:03|2.3269
05:57:05|2.3263
05:57:05|2.3263
05:57:07|2.3263
05:57:08|2.3263
05:57:09|2.3263
05:57:10|2.3263
05:57:11|2.3263
05:57:12|2.3263
05:57:13|2.3263
05:57:14|2.3263
05:57:15|2.3263
05:57:16|2.3263
05:57:17|2.3263
05:57:18|2.3263
05:57:19|2.3263
05:57:20|2.3263
05:57:20|2.3263
05:57:22|2.3263
05:57:23|2.3263
05:57:24|2.3263
05:57:25|2.3263
05:57:26|2.3263
05:57:26|2.3246
05:57:28|2.3246
05:57:29|2.3246
05:57:30|2.3246
05:57:31|2.3246
05:57:32|2.3263
05:57:33|2.3263
05:57:34|2.3263
05:57:35|2.3263
05:57:36|2.3263
05:57:38|2.3263
05:57:39|2.3263
05:57:39|2.3263
05:57:41|2.3263
05:57:41|2.3263
05:57:43|2.3263
05:57:44|2.3263
05:57:45|2.3263
05:57:46|2.3263
05:57:47|2.3263
05:57:48|2.3263
05:57:50|2.3263
05:57:50|2.3263
05:57:51|2.3263
05:57:52|2.3263
05:57:53|2.3263
05:57:54|2.3263
05:57:55|2.3263
05:57:56|2.3263
05:57:57|2.3263
05:57:58|2.3263
05:57:59|2.3263
05:58:00|2.3263
05:58:01|2.3263
05:58:02|2.3242
05:58:03|2.3242
05:58:04|2.3242
05:58:05|2.3242
05:58:06|2.3242
05:58:07|2.3242
05:58:08|2.3242
05:58:09|2.3242
05:58:10|2.3242
05:58:11|2.3242
05:58:12|2.3242
05:58:13|2.3242
05:58:14|2.3242
05:58:15|2.3242
05:58:16|2.3242
05:58:17|2.3242
05:58:18|2.3242
05:58:19|2.3235
05:58:20|2.3235
05:58:21|2.3235
05:58:22|2.3255
05:58:23|2.3255
05:58:24|2.3255
05:58:25|2.3255
05:58:26|2.3255
05:58:27|2.3255
05:58:28|2.3255
05:58:29|2.3255
05:58:30|2.3255
05:58:31|2.3255
05:58:32|2.3262
05:58:33|2.3262
05:58:34|2.3262
05:58:35|2.3262
05:58:36|2.3262
05:58:38|2.3262
05:58:39|2.3262
05:58:40|2.3262
05:58:42|2.3262
05:58:42|2.3262
05:58:44|2.3263
05:58:44|2.3263
05:58:46|2.3263
05:58:47|2.3263
05:58:47|2.3263
05:58:48|2.3263
05:58:50|2.3263
05:58:51|2.3263
05:58:51|2.3245
05:58:53|2.3245
05:58:54|2.3245
05:58:55|2.3245
05:58:56|2.3245
05:58:57|2.3245
05:58:58|2.3245
05:58:59|2.3245
05:59:00|2.3245
05:59:00|2.3245
05:59:02|2.3245
05:59:03|2.3245
05:59:04|2.3245
05:59:05|2.3245
05:59:06|2.3245
05:59:07|2.3245
05:59:08|2.3245
05:59:08|2.3245
05:59:10|2.3245
05:59:10|2.3245
05:59:12|2.3245
05:59:13|2.3261
05:59:14|2.3261
05:59:14|2.3261
05:59:16|2.3238
05:59:17|2.3238
05:59:18|2.3238
05:59:19|2.3238
05:59:20|2.3238
05:59:21|2.3238
05:59:21|2.3238
05:59:23|2.3238
05:59:24|2.3238
05:59:25|2.3238
05:59:26|2.3238
05:59:27|2.3238
05:59:28|2.3238
05:59:29|2.3238
05:59:30|2.3238
05:59:30|2.3238
05:59:32|2.3245
05:59:33|2.3245
05:59:34|2.3245
05:59:35|2.3245
05:59:35|2.3245
05:59:37|2.3241
05:59:38|2.3241
05:59:39|2.3241
05:59:40|2.3241
05:59:42|2.3241
05:59:42|2.3241
05:59:43|2.3241
05:59:44|2.3238
05:59:45|2.3238
05:59:46|2.3238
05:59:47|2.3238
05:59:49|2.3238
05:59:49|2.3238
05:59:51|2.3238
05:59:51|2.3238
05:59:53|2.3238
05:59:53|2.3238
05:59:55|2.3238
05:59:55|2.3291
05:59:56|2.3291
05:59:57|2.3299
05:59:58|2.3297
05:59:59|2.3297
06:00:01|2.3297
06:00:02|2.3279
06:00:03|2.3279
06:00:04|2.3279
06:00:05|2.3276
06:00:06|2.3276
06:00:07|2.3276
06:00:08|2.3276
06:00:09|2.3276
06:00:10|2.3276
06:00:11|2.3276
06:00:12|2.3276
06:00:13|2.3276
06:00:14|2.3276
06:00:15|2.3276
06:00:16|2.3276
06:00:17|2.3276
06:00:18|2.3276
06:00:19|2.3276
06:00:21|2.3276
06:00:22|2.3276
06:00:22|2.3276
06:00:24|2.3276
06:00:24|2.3276
06:00:26|2.3276
06:00:26|2.3276
06:00:27|2.3276
06:00:28|2.3276
06:00:29|2.3276
06:00:30|2.3276
06:00:31|2.3276
06:00:32|2.3276
06:00:33|2.3276
06:00:34|2.3276
06:00:36|2.3276
06:00:36|2.3276
06:00:37|2.3276
06:00:39|2.3276
06:00:40|2.3276
06:00:41|2.3276
06:00:43|2.3276
06:00:43|2.3276
06:00:44|2.3276
06:00:45|2.3276
06:00:46|2.3276
06:00:47|2.3277
06:00:48|2.3277
06:00:49|2.3277
06:00:50|2.3277
06:00:51|2.3277
06:00:52|2.3277
06:00:53|2.3277
06:00:54|2.3277
06:00:55|2.3277
06:00:56|2.3277
06:00:57|2.3277
06:00:58|2.3277
06:00:59|2.3277
06:01:00|2.3277
06:01:01|2.3277
06:01:02|2.3277
06:01:03|2.3293
06:01:04|2.3293
06:01:05|2.3276
06:01:06|2.3276
06:01:07|2.3276
06:01:08|2.3276
06:01:09|2.3276
06:01:10|2.3276
06:01:11|2.3276
06:01:12|2.3276
06:01:13|2.3276
06:01:14|2.3276
06:01:15|2.3276
06:01:16|2.3276
06:01:17|2.3276
06:01:18|2.3276
06:01:19|2.3276
06:01:20|2.3276
06:01:21|2.3276
06:01:22|2.3276
06:01:23|2.3276
06:01:24|2.3276
06:01:25|2.3276
06:01:26|2.3276
06:01:27|2.3276
06:01:29|2.3276
06:01:29|2.3276
06:01:31|2.3276
06:01:32|2.3276
06:01:33|2.3276
06:01:33|2.3276
06:01:34|2.3276
06:01:36|2.3276
06:01:36|2.33
06:01:37|2.33
06:01:38|2.33
06:01:40|2.33
06:01:41|2.33
06:01:43|2.327
06:01:44|2.3266
06:01:45|2.3266
06:01:46|2.3266
06:01:47|2.3266
06:01:48|2.3266
06:01:50|2.3266
06:01:50|2.3266
06:01:51|2.3266
06:01:52|2.3266
06:01:53|2.3266
06:01:54|2.3289
06:01:56|2.3289
06:01:56|2.3289
06:01:58|2.3289
06:01:58|2.3289
06:01:59|2.3289
06:02:01|2.3289
06:02:02|2.33
06:02:03|2.33
06:02:04|2.33
06:02:04|2.33
06:02:05|2.33
06:02:07|2.33
06:02:07|2.3311
06:02:08|2.3311
06:02:09|2.3311
06:02:11|2.3311
06:02:12|2.3311
06:02:13|2.3311
06:02:14|2.3311
06:02:15|2.3311
06:02:16|2.3311
06:02:17|2.3311
06:02:18|2.3311
06:02:19|2.3311
06:02:20|2.3311
06:02:21|2.3311
06:02:22|2.3311
06:02:23|2.3311
06:02:24|2.3311
06:02:25|2.3311
06:02:26|2.3311
06:02:28|2.3311
06:02:28|2.3311
06:02:29|2.3311
06:02:30|2.3311
06:02:31|2.3311
06:02:32|2.3311
06:02:33|2.3311
06:02:34|2.3311
06:02:35|2.3311
06:02:36|2.3311
06:02:37|2.3311
06:02:38|2.3311
06:02:39|2.3311
06:02:41|2.3311
06:02:42|2.3311
06:02:44|2.3311
06:02:44|2.3311
06:02:45|2.3311
06:02:46|2.3311
06:02:48|2.3311
06:02:49|2.3311
06:02:50|2.3311
06:02:51|2.3311
06:02:52|2.3311
06:02:53|2.3311
06:02:54|2.3311
06:02:55|2.3311
06:02:56|2.3311
06:02:57|2.3311
06:02:58|2.3311
06:02:59|2.3311
06:03:00|2.3311
06:03:01|2.3311
06:03:02|2.3311
06:03:03|2.3311
06:03:04|2.3311
06:03:05|2.3311
06:03:06|2.3305
06:03:07|2.3305
06:03:08|2.33
06:03:09|2.3291
06:03:10|2.3291
06:03:12|2.3291
06:03:12|2.3291
06:03:14|2.3291
06:03:14|2.3291
06:03:16|2.3291
06:03:17|2.3291
06:03:18|2.3291
06:03:19|2.3291
06:03:20|2.3291
06:03:21|2.3291
06:03:22|2.3291
06:03:23|2.3291
06:03:24|2.3304
06:03:25|2.3304
06:03:25|2.3304
06:03:27|2.3284
06:03:28|2.3284
06:03:29|2.3284
06:03:30|2.3284
06:03:31|2.3284
06:03:32|2.3284
06:03:33|2.3284
06:03:34|2.3284
06:03:35|2.3284
06:03:36|2.3284
06:03:37|2.3284
06:03:38|2.3284
06:03:39|2.3284
06:03:40|2.3284
06:03:41|2.3284
06:03:43|2.3284
06:03:43|2.3284
06:03:45|2.3284
06:03:46|2.3284
06:03:47|2.3284
06:03:48|2.3284
06:03:50|2.3284
06:03:50|2.3284
06:03:51|2.3284
06:03:52|2.3284
06:03:53|2.3284
06:03:54|2.3284
06:03:55|2.3284
06:03:56|2.3284
06:03:57|2.3284
06:03:58|2.3284
06:04:00|2.3284
06:04:01|2.3284
06:04:02|2.3284
06:04:03|2.3284
06:04:04|2.3284
06:04:05|2.3284
06:04:06|2.3284
06:04:07|2.3284
06:04:08|2.3284
06:04:09|2.3284
06:04:10|2.3284
06:04:11|2.3284
06:04:12|2.3284
06:04:13|2.3302
06:04:14|2.3302
06:04:15|2.3302
06:04:16|2.3302
06:04:17|2.3302
06:04:18|2.3302
06:04:19|2.3303
06:04:20|2.3303
06:04:21|2.3303
06:04:22|2.3303
06:04:23|2.3303
06:04:24|2.3303
06:04:26|2.3303
06:04:26|2.3303
06:04:27|2.3303
06:04:28|2.3303
06:04:29|2.3303
06:04:30|2.3321
06:04:31|2.3321
06:04:32|2.3321
06:04:33|2.3321
06:04:34|2.3321
06:04:35|2.3321
06:04:36|2.3321
06:04:37|2.3321
06:04:38|2.3321
06:04:39|2.3321
06:04:40|2.3321
06:04:41|2.3321
06:04:43|2.3321
06:04:44|2.3321
06:04:45|2.3321
06:04:46|2.3321
06:04:48|2.3321
06:04:48|2.3321
06:04:49|2.3321
06:04:50|2.329
06:04:52|2.329
06:04:53|2.329
06:04:53|2.329
06:04:55|2.329
06:04:56|2.329
06:04:57|2.329
06:04:57|2.329
06:04:59|2.329
06:05:00|2.329
06:05:01|2.329
06:05:01|2.3301
06:05:02|2.3301
06:05:04|2.3304
06:05:04|2.3311
06:05:05|2.3311
06:05:06|2.3311
06:05:08|2.3311
06:05:09|2.3311
06:05:09|2.3311
06:05:11|2.3311
06:05:12|2.3311
06:05:13|2.3311
06:05:14|2.3311
06:05:14|2.3311
06:05:16|2.3311
06:05:17|2.3311
06:05:18|2.3311
06:05:19|2.3311
06:05:20|2.3311
06:05:21|2.3311
06:05:22|2.3311
06:05:23|2.3311
06:05:24|2.3311
06:05:25|2.3311
06:05:25|2.3311
06:05:27|2.3311
06:05:28|2.3311
06:05:28|2.3311
06:05:30|2.3311
06:05:31|2.3311
06:05:32|2.3311
06:05:32|2.3311
06:05:33|2.3311
06:05:34|2.3311
06:05:35|2.3311
06:05:36|2.3311
06:05:38|2.3305
06:05:39|2.3305
06:05:40|2.3305
06:05:41|2.3305
06:05:42|2.3305
06:05:43|2.3305
06:05:44|2.3305
06:05:45|2.3305
06:05:47|2.3305
06:05:47|2.3344
06:05:49|2.3344
06:05:49|2.3344
06:05:51|2.3344
06:05:52|2.3344
06:05:53|2.3344
06:05:54|2.3344
06:05:55|2.3344
06:05:56|2.3344
06:05:57|2.3344
06:05:58|2.3344
06:05:59|2.3344
06:06:00|2.3344
06:06:01|2.3344
06:06:02|2.3344
06:06:03|2.3344
06:06:04|2.3344
06:06:05|2.3344
06:06:06|2.3344
06:06:07|2.3344
06:06:08|2.3344
06:06:09|2.3344
06:06:10|2.3344
06:06:11|2.3344
06:06:12|2.3344
06:06:13|2.3344
06:06:14|2.3344
06:06:15|2.3344
06:06:16|2.3344
06:06:17|2.3344
06:06:18|2.3344
06:06:19|2.3344
06:06:20|2.3344
06:06:21|2.3344
06:06:22|2.3344
06:06:23|2.3344
06:06:24|2.3344
06:06:25|2.334
06:06:26|2.334
06:06:27|2.334
06:06:28|2.334
06:06:29|2.334
06:06:31|2.334
06:06:32|2.334
06:06:32|2.334
06:06:34|2.334
06:06:34|2.334
06:06:35|2.334
06:06:36|2.334
06:06:38|2.334
06:06:38|2.334
06:06:39|2.334
06:06:40|2.334
06:06:42|2.3355
06:06:42|2.3355
06:06:44|2.3355
06:06:45|2.3355
06:06:46|2.3355
06:06:48|2.3355
06:06:49|2.3355
06:06:50|2.3349
06:06:50|2.3349
06:06:52|2.3349
06:06:52|2.3349
06:06:54|2.3349
06:06:55|2.3349
06:06:56|2.3349
06:06:57|2.3349
06:06:58|2.3349
06:06:59|2.3349
06:07:00|2.3349
06:07:01|2.3346
06:07:02|2.3346
06:07:03|2.3346
06:07:05|2.3346
06:07:05|2.3346
06:07:07|2.3346
06:07:07|2.3346
06:07:09|2.3346
06:07:09|2.3346
06:07:11|2.3346
06:07:12|2.3347
06:07:13|2.3347
06:07:14|2.3347
06:07:15|2.3347
06:07:16|2.3347
06:07:17|2.3347
06:07:18|2.3347
06:07:19|2.3347
06:07:20|2.3347
06:07:21|2.3347
06:07:22|2.3347
06:07:23|2.3347
06:07:24|2.3347
06:07:25|2.3347
06:07:26|2.3347
06:07:27|2.3347
06:07:28|2.3347
06:07:29|2.3347
06:07:30|2.3347
06:07:31|2.3347
06:07:32|2.3347
06:07:33|2.3347
06:07:34|2.3347
06:07:35|2.3347
06:07:36|2.3347
06:07:37|2.3347
06:07:38|2.3347
06:07:39|2.3347
06:07:40|2.3347
06:07:42|2.3347
06:07:42|2.3347
06:07:43|2.3347
06:07:45|2.3347
06:07:46|2.3347
06:07:47|2.3347
06:07:48|2.3347
06:07:49|2.3347
06:07:50|2.3347
06:07:52|2.3347
06:07:53|2.3347
06:07:53|2.3347
06:07:55|2.3347
06:07:56|2.3323
06:07:57|2.3323
06:07:59|2.3323
06:07:59|2.3323
06:08:01|2.3323
06:08:01|2.3323
06:08:03|2.3323
06:08:04|2.3323
06:08:05|2.3323
06:08:06|2.3323
06:08:07|2.3323
06:08:08|2.3323
06:08:09|2.3323
06:08:10|2.3319
06:08:11|2.3319
06:08:12|2.3319
06:08:13|2.3319
06:08:14|2.3319
06:08:14|2.3319
06:08:16|2.33
06:08:17|2.33
06:08:18|2.33
06:08:19|2.3271
06:08:20|2.3271
06:08:21|2.3271
06:08:22|2.3271
06:08:23|2.3271
06:08:24|2.3281
06:08:25|2.3281
06:08:26|2.3281
06:08:27|2.3281
06:08:27|2.3281
06:08:29|2.3281
06:08:29|2.3281
06:08:30|2.3281
06:08:32|2.3281
06:08:33|2.3281
06:08:34|2.3281
06:08:35|2.3281
06:08:36|2.3281
06:08:37|2.3281
06:08:38|2.3281
06:08:39|2.3281
06:08:40|2.3281
06:08:41|2.3281
06:08:42|2.3281
06:08:43|2.3281
06:08:44|2.3281
06:08:45|2.3281
06:08:46|2.329
06:08:47|2.329
06:08:49|2.329
06:08:50|2.329
06:08:51|2.329
06:08:52|2.329
06:08:53|2.329
06:08:54|2.329
06:08:55|2.329
06:08:56|2.329
06:08:57|2.329
06:08:58|2.329
06:08:59|2.329
06:09:00|2.3262
06:09:01|2.3262
06:09:02|2.3262
06:09:03|2.3244
06:09:04|2.3244
06:09:06|2.3244
06:09:07|2.3244
06:09:08|2.3244
06:09:09|2.3244
06:09:09|2.3244
06:09:10|2.3244
06:09:11|2.3244
06:09:13|2.3263
06:09:13|2.3263
06:09:15|2.3263
06:09:16|2.3263
06:09:17|2.3263
06:09:17|2.3263
06:09:18|2.3263
06:09:20|2.3244
06:09:21|2.3263
06:09:22|2.3263
06:09:23|2.3244
06:09:24|2.3244
06:09:24|2.3244
06:09:25|2.3244
06:09:27|2.3244
06:09:27|2.3244
06:09:29|2.3244
06:09:29|2.3244
06:09:31|2.3244
06:09:31|2.3244
06:09:33|2.3244
06:09:34|2.3244
06:09:34|2.3244
06:09:35|2.3244
06:09:36|2.3244
06:09:38|2.3225
06:09:39|2.3225
06:09:40|2.3203
06:09:41|2.3203
06:09:42|2.3197
06:09:42|2.3197
06:09:44|2.3195
06:09:45|2.3187
06:09:46|2.3187
06:09:47|2.3187
06:09:49|2.3156
06:09:50|2.3156
06:09:50|2.3156
06:09:52|2.316
06:09:53|2.3167
06:09:54|2.3192
06:09:55|2.3169
06:09:56|2.3169
06:09:57|2.3169
06:09:58|2.3169
06:09:59|2.3169
06:10:00|2.3169
06:10:01|2.3196
06:10:02|2.3164
06:10:03|2.3164
06:10:04|2.3164
06:10:05|2.3164
06:10:06|2.3164
06:10:07|2.3164
06:10:08|2.3164
06:10:09|2.3164
06:10:10|2.3164
06:10:11|2.3164
06:10:12|2.3156
06:10:13|2.3156
06:10:14|2.3156
06:10:15|2.3156
06:10:16|2.3156
06:10:17|2.3156
06:10:18|2.3156
06:10:19|2.3156
06:10:20|2.3156
06:10:21|2.3156
06:10:22|2.3156
06:10:23|2.3156
06:10:24|2.3156
06:10:25|2.3156
06:10:26|2.3199
06:10:27|2.3199
06:10:28|2.3174
06:10:29|2.3174
06:10:30|2.3174
06:10:31|2.3174
06:10:32|2.3174
06:10:33|2.3156
06:10:34|2.3172
06:10:35|2.3173
06:10:36|2.3173
06:10:37|2.3173
06:10:38|2.3156
06:10:39|2.3156
06:10:40|2.3156
06:10:41|2.315
06:10:42|2.3136
06:10:43|2.3136
06:10:44|2.3136
06:10:45|2.3136
06:10:46|2.3136
06:10:47|2.3133
06:10:48|2.3133
06:10:50|2.3146
06:10:50|2.3152
06:10:52|2.3152
06:10:53|2.3152
06:10:54|2.3152
06:10:55|2.3152
06:10:56|2.3152
06:10:57|2.3152
06:10:58|2.3152
06:10:59|2.3152
06:11:00|2.3152
06:11:01|2.3132
06:11:02|2.3104
06:11:03|2.3106
06:11:04|2.308
06:11:06|2.3036
06:11:06|2.3049
06:11:08|2.3015
06:11:08|2.305
06:11:10|2.3026
06:11:10|2.3026
06:11:11|2.3026
06:11:12|2.3026
06:11:14|2.301
06:11:15|2.3
06:11:16|2.3
06:11:17|2.3
06:11:17|2.3
06:11:18|2.3
06:11:19|2.3
06:11:21|2.3025
06:11:21|2.3
06:11:22|2.3
06:11:24|2.3
06:11:24|2.3014
06:11:26|2.3023
06:11:26|2.3015
06:11:27|2.3053
06:11:28|2.3053
06:11:29|2.3053
06:11:31|2.3048
06:11:31|2.3048
06:11:33|2.3047
06:11:33|2.301
06:11:35|2.301
06:11:35|2.301
06:11:36|2.301
06:11:37|2.3
06:11:39|2.3009
06:11:40|2.3009
06:11:41|2.301
06:11:42|2.3001
06:11:43|2.3001
06:11:43|2.3001
06:11:45|2.3
06:11:46|2.3
06:11:47|2.3012
06:11:48|2.3012
06:11:49|2.3048
06:11:50|2.3057
06:11:52|2.3057
06:11:53|2.3057
06:11:54|2.3057
06:11:55|2.3057
06:11:56|2.3057
06:11:57|2.3057
06:11:58|2.3057
06:11:59|2.3057
06:12:00|2.3057
06:12:01|2.3012
06:12:02|2.3012
06:12:04|2.301
06:12:04|2.301
06:12:05|2.3009
06:12:06|2.3009
06:12:07|2.3009
06:12:08|2.3009
06:12:09|2.3009
06:12:10|2.3009
06:12:11|2.3009
06:12:12|2.3009
06:12:13|2.3042
06:12:14|2.3042
06:12:15|2.3042
06:12:16|2.3042
06:12:17|2.3042
06:12:18|2.3042
06:12:19|2.3013
06:12:20|2.3013
06:12:21|2.3013
06:12:22|2.3013
06:12:23|2.3013
06:12:24|2.3013
06:12:25|2.3013
06:12:26|2.3013
06:12:27|2.3013
06:12:28|2.3013
06:12:29|2.3013
06:12:30|2.3013
06:12:32|2.3013
06:12:33|2.301
06:12:33|2.301
06:12:34|2.301
06:12:36|2.301
06:12:36|2.301
06:12:38|2.301
06:12:38|2.301
06:12:40|2.301
06:12:40|2.301
06:12:41|2.301
06:12:43|2.3
06:12:44|2.3
06:12:44|2.3029
06:12:46|2.3029
06:12:46|2.3029
06:12:47|2.3029
06:12:48|2.3029
06:12:49|2.3032
06:12:51|2.3032
06:12:52|2.3035
06:12:53|2.3035
06:12:55|2.3035
06:12:55|2.3035
06:12:57|2.3035
06:12:58|2.3035
06:12:59|2.3035
06:13:00|2.3035
06:13:01|2.3035
06:13:02|2.3042
06:13:03|2.3017
06:13:05|2.3055
06:13:06|2.3055
06:13:07|2.3055
06:13:07|2.3055
06:13:08|2.3055
06:13:10|2.3055
06:13:11|2.3055
06:13:11|2.3037
06:13:13|2.3037
06:13:14|2.3037
06:13:14|2.3037
06:13:16|2.3037
06:13:17|2.3037
06:13:18|2.3031
06:13:19|2.3031
06:13:20|2.3031
06:13:21|2.3031
06:13:22|2.3031
06:13:23|2.3031
06:13:24|2.3031
06:13:25|2.3031
06:13:26|2.3031
06:13:27|2.3031
06:13:28|2.3031
06:13:29|2.3031
06:13:30|2.3031
06:13:31|2.3031
06:13:32|2.3031
06:13:33|2.3023
06:13:34|2.3023
06:13:35|2.3023
06:13:36|2.3023
06:13:37|2.3023
06:13:38|2.3023
06:13:39|2.3023
06:13:40|2.3023
06:13:41|2.3023
06:13:42|2.3023
06:13:43|2.3023
06:13:44|2.3023
06:13:45|2.3023
06:13:46|2.3023
06:13:47|2.3023
06:13:48|2.3023
06:13:49|2.3041
06:13:50|2.3041
06:13:51|2.3041
06:13:53|2.3041
06:13:54|2.3041
06:13:54|2.3041
06:13:55|2.3041
06:13:57|2.3055
06:13:58|2.3055
06:13:59|2.3055
06:14:00|2.3055
06:14:01|2.3055
06:14:02|2.3056
06:14:03|2.3056
06:14:04|2.3056
06:14:05|2.3056
06:14:06|2.3056
06:14:07|2.3056
06:14:08|2.3057
06:14:09|2.3057
06:14:10|2.3057
06:14:11|2.3057
06:14:13|2.3057
06:14:13|2.3086
06:14:14|2.3106
06:14:16|2.3135
06:14:16|2.3135
06:14:18|2.3135
06:14:19|2.3135
06:14:20|2.3135
06:14:20|2.3135
06:14:22|2.3135
06:14:23|2.3099
06:14:24|2.3099
06:14:25|2.3099
06:14:26|2.3099
06:14:27|2.3099
06:14:28|2.3099
06:14:29|2.3099
06:14:30|2.3099
06:14:31|2.3099
06:14:32|2.3121
06:14:33|2.3121
06:14:34|2.3121
06:14:36|2.3121
06:14:36|2.3121
06:14:37|2.3121
06:14:38|2.3121
06:14:39|2.3126
06:14:40|2.3126
06:14:41|2.3092
06:14:42|2.3092
06:14:43|2.3092
06:14:44|2.3092
06:14:45|2.3092
06:14:46|2.3092
06:14:47|2.3092
06:14:48|2.3092
06:14:49|2.3092
06:14:50|2.3092
06:14:51|2.3092
06:14:53|2.3142
06:14:54|2.3172
06:14:54|2.3199
06:14:56|2.3211
06:14:57|2.3209
06:14:59|2.3209
06:14:59|2.3209
06:15:01|2.3213
06:15:02|2.3212
06:15:03|2.3212
06:15:04|2.3212
06:15:05|2.3212
06:15:06|2.3212
06:15:07|2.3212
06:15:08|2.3212
06:15:09|2.3212
06:15:10|2.3212
06:15:11|2.3212
06:15:12|2.3252
06:15:13|2.3266
06:15:14|2.3272
06:15:15|2.3248
06:15:16|2.3282
06:15:17|2.3291
06:15:18|2.3296
06:15:19|2.3296
06:15:20|2.3296
06:15:21|2.329
06:15:22|2.329
06:15:23|2.329
06:15:24|2.329
06:15:25|2.33
06:15:26|2.3297
06:15:28|2.33
06:15:29|2.33
06:15:29|2.3306
06:15:30|2.3306
06:15:31|2.3309
06:15:33|2.3309
06:15:33|2.3309
06:15:34|2.3309
06:15:36|2.3292
06:15:37|2.3292
06:15:37|2.3254
06:15:38|2.3249
06:15:40|2.3249
06:15:41|2.3249
06:15:41|2.3292
06:15:42|2.3292
06:15:44|2.3292
06:15:45|2.3292
06:15:45|2.3292
06:15:47|2.3292
06:15:48|2.3292
06:15:48|2.3292
06:15:50|2.331
06:15:51|2.3313
06:15:52|2.3327
06:15:52|2.3339
06:15:54|2.3339
06:15:55|2.3343
06:15:56|2.3333
06:15:58|2.3333
06:15:59|2.3333
06:16:00|2.3339
06:16:01|2.3339
06:16:02|2.3311
06:16:03|2.3311
06:16:04|2.3311
06:16:05|2.3339
06:16:06|2.3339
06:16:07|2.3339
06:16:08|2.3359
06:16:09|2.3359
06:16:10|2.334
06:16:12|2.3362
06:16:12|2.3393
06:16:13|2.3397
06:16:14|2.3398
06:16:15|2.34
06:16:16|2.342
06:16:17|2.3381
06:16:18|2.3381
06:16:19|2.3381
06:16:20|2.3381
06:16:21|2.3413
06:16:22|2.3413
06:16:23|2.3413
06:16:24|2.3413
06:16:25|2.3286
06:16:26|2.3328
06:16:27|2.3328
06:16:28|2.3328
06:16:29|2.333
06:16:30|2.333
06:16:31|2.333
06:16:32|2.333
06:16:33|2.3357
06:16:34|2.3357
06:16:35|2.3357
06:16:36|2.3357
06:16:37|2.3357
06:16:38|2.3326
06:16:39|2.3326
06:16:40|2.3326
06:16:42|2.3326
06:16:42|2.3326
06:16:43|2.3326
06:16:44|2.3326
06:16:46|2.3326
06:16:47|2.3326
06:16:48|2.3326
06:16:49|2.3236
06:16:50|2.3236
06:16:52|2.3326
06:16:52|2.3326
06:16:53|2.3321
06:16:55|2.3321
06:16:56|2.3321
06:16:58|2.3321
06:16:59|2.3321
06:17:00|2.3321
06:17:01|2.3321
06:17:02|2.3321
06:17:03|2.3321
06:17:04|2.3321
06:17:05|2.3321
06:17:06|2.3321
06:17:07|2.3328
06:17:08|2.3328
06:17:09|2.3328
06:17:10|2.3359
06:17:11|2.3359
06:17:12|2.3359
06:17:13|2.3344
06:17:14|2.3382
06:17:15|2.34
06:17:16|2.342
06:17:17|2.3433
06:17:18|2.3433
06:17:19|2.3456
06:17:20|2.3443
06:17:21|2.3469
06:17:22|2.3474
06:17:23|2.3487
06:17:24|2.3462
06:17:25|2.3481
06:17:27|2.3481
06:17:27|2.3481
06:17:28|2.3481
06:17:29|2.3405
06:17:30|2.3405
06:17:31|2.3405
06:17:32|2.3405
06:17:33|2.3405
06:17:34|2.3405
06:17:35|2.3405
06:17:36|2.3405
06:17:37|2.3387
06:17:38|2.3389
06:17:39|2.3389
06:17:41|2.3405
06:17:41|2.3405
06:17:42|2.3405
06:17:43|2.3424
06:17:44|2.3459
06:17:45|2.3459
06:17:46|2.3426
06:17:47|2.3426
06:17:48|2.3424
06:17:49|2.3424
06:17:50|2.3424
06:17:52|2.3424
06:17:52|2.3424
06:17:53|2.3424
06:17:54|2.3424
06:17:55|2.3424
06:17:56|2.3424
06:17:57|2.3424
06:17:59|2.3424
06:18:00|2.3424
06:18:01|2.3388
06:18:02|2.3364
06:18:03|2.3364
06:18:04|2.3364
06:18:05|2.3364
06:18:06|2.3364
06:18:07|2.3364
06:18:08|2.3388
06:18:09|2.3404
06:18:10|2.3404
06:18:11|2.3404
06:18:12|2.3404
06:18:13|2.3404
06:18:14|2.3404
06:18:15|2.3447
06:18:16|2.3447
06:18:17|2.3428
06:18:18|2.3428
06:18:19|2.3428
06:18:20|2.3428
06:18:21|2.3428
06:18:22|2.3428
06:18:23|2.3428
06:18:24|2.3428
06:18:25|2.3383
06:18:26|2.335
06:18:27|2.335
06:18:28|2.335
06:18:29|2.335
06:18:30|2.335
06:18:31|2.335
06:18:32|2.335
06:18:33|2.335
06:18:34|2.335
06:18:35|2.3376
06:18:36|2.3376
06:18:37|2.3376
06:18:38|2.3336
06:18:39|2.3336
06:18:40|2.333
06:18:41|2.3372
06:18:42|2.3372
06:18:43|2.3372
06:18:44|2.3372
06:18:45|2.3372
06:18:46|2.3372
06:18:47|2.3372
06:18:48|2.3372
06:18:49|2.3372
06:18:50|2.3372
06:18:51|2.3372
06:18:52|2.3372
06:18:53|2.3372
06:18:54|2.3372
06:18:55|2.3372
06:18:56|2.3372
06:18:57|2.3372
06:18:59|2.3372
06:19:00|2.3372
06:19:01|2.3372
06:19:02|2.3372
06:19:03|2.3372
06:19:04|2.3372
06:19:05|2.3372
06:19:05|2.3372
06:19:07|2.3372
06:19:08|2.3372
06:19:09|2.3372
06:19:10|2.3324
06:19:11|2.3288
06:19:12|2.328
06:19:13|2.3265
06:19:14|2.3268
06:19:15|2.3236
06:19:16|2.3247
06:19:17|2.3231
06:19:18|2.3231
06:19:19|2.3231
06:19:20|2.3228
06:19:21|2.3228
06:19:22|2.3218
06:19:23|2.3218
06:19:24|2.3202
06:19:25|2.3208
06:19:26|2.3208
06:19:27|2.3221
06:19:28|2.3196
06:19:29|2.3196
06:19:30|2.3196
06:19:31|2.3196
06:19:32|2.3196
06:19:33|2.3215
06:19:34|2.3214
06:19:35|2.3196
06:19:36|2.3196
06:19:37|2.3196
06:19:38|2.3207
06:19:39|2.3178
06:19:40|2.3168
06:19:41|2.3168
06:19:42|2.313
06:19:43|2.3106
06:19:44|2.3106
06:19:45|2.3123
06:19:46|2.3105
06:19:47|2.31
06:19:48|2.3086
06:19:49|2.3118
06:19:50|2.3118
06:19:51|2.305
06:19:52|2.305
06:19:53|2.3044
06:19:54|2.3038
06:19:55|2.3019
06:19:56|2.3019
06:19:57|2.3019
06:19:59|2.3009
06:20:00|2.3009
06:20:00|2.3009
06:20:02|2.304
06:20:03|2.291
06:20:04|2.2946
06:20:05|2.2999
06:20:06|2.2999
06:20:07|2.3
06:20:08|2.3063
06:20:09|2.3065
06:20:10|2.3065
06:20:11|2.3065
06:20:12|2.3065
06:20:14|2.3065
06:20:14|2.3065
06:20:16|2.3074
06:20:17|2.3065
06:20:18|2.3017
06:20:19|2.2985
06:20:20|2.2985
06:20:21|2.2985
06:20:22|2.3
06:20:23|2.2999
06:20:24|2.2999
06:20:24|2.3005
06:20:26|2.3079
06:20:27|2.3079
06:20:28|2.3027
06:20:29|2.3027
06:20:30|2.3027
06:20:31|2.3027
06:20:31|2.3027
06:20:33|2.3027
06:20:33|2.3027
06:20:35|2.3027
06:20:36|2.2995
06:20:37|2.3038
06:20:38|2.3038
06:20:39|2.3038
06:20:40|2.3038
06:20:41|2.3038
06:20:41|2.3038
06:20:43|2.3038
06:20:44|2.3038
06:20:45|2.3038
06:20:46|2.3038
06:20:47|2.3038
06:20:48|2.3038
06:20:49|2.3038
06:20:49|2.3038
06:20:51|2.3058
06:20:52|2.3058
06:20:53|2.3058
06:20:53|2.3061
06:20:55|2.309
06:20:56|2.3111
06:20:57|2.3111
06:20:58|2.3111
06:20:59|2.3111
06:21:00|2.3111
06:21:02|2.3111
06:21:03|2.3111
06:21:04|2.3111
06:21:04|2.3111
06:21:06|2.3111
06:21:06|2.3111
06:21:08|2.3117
06:21:09|2.3117
06:21:10|2.3087
06:21:11|2.3087
06:21:12|2.3087
06:21:13|2.3087
06:21:14|2.3087
06:21:15|2.3061
06:21:16|2.3075
06:21:16|2.3075
06:21:18|2.3075
06:21:19|2.3075
06:21:20|2.3075
06:21:21|2.3075
06:21:21|2.3075
06:21:23|2.3075
06:21:23|2.3075
06:21:24|2.3075
06:21:26|2.3075
06:21:27|2.3075
06:21:28|2.3075
06:21:29|2.3075
06:21:30|2.3075
06:21:31|2.3075
06:21:31|2.3075
06:21:33|2.3075
06:21:34|2.3075
06:21:35|2.3075
06:21:35|2.3075
06:21:37|2.3075
06:21:38|2.3075
06:21:39|2.3075
06:21:39|2.3075
06:21:41|2.3075
06:21:42|2.3075
06:21:42|2.3079
06:21:44|2.3079
06:21:45|2.3079
06:21:46|2.3079
06:21:47|2.3079
06:21:47|2.3079
06:21:49|2.3079
06:21:50|2.3079
06:21:52|2.3079
06:21:52|2.3079
06:21:53|2.3079
06:21:54|2.3079
06:21:55|2.3079
06:21:56|2.3079
06:21:57|2.3125
06:21:58|2.3125
06:22:00|2.3121
06:22:01|2.3121
06:22:02|2.3121
06:22:03|2.3121
06:22:05|2.3132
06:22:06|2.3138
06:22:07|2.3138
06:22:08|2.3211
06:22:09|2.322
06:22:10|2.3241
06:22:11|2.3223
06:22:12|2.3223
06:22:13|2.3223
06:22:14|2.3252
06:22:15|2.3256
06:22:16|2.3271
06:22:17|2.3271
06:22:18|2.3271
06:22:19|2.3271
06:22:20|2.3271
06:22:21|2.3272
06:22:22|2.3272
06:22:23|2.3272
06:22:24|2.323
06:22:25|2.3239
06:22:27|2.3164
06:22:27|2.3163
06:22:29|2.3182
06:22:30|2.3182
06:22:31|2.3182
06:22:32|2.3182
06:22:33|2.3196
06:22:34|2.3196
06:22:35|2.3196
06:22:36|2.3196
06:22:36|2.3196
06:22:38|2.3163
06:22:38|2.3136
06:22:40|2.3136
06:22:40|2.3136
06:22:41|2.3136
06:22:42|2.3136
06:22:43|2.3136
06:22:44|2.3136
06:22:46|2.3136
06:22:47|2.3136
06:22:47|2.3136
06:22:49|2.3136
06:22:49|2.3136
06:22:50|2.3136
06:22:52|2.3136
06:22:53|2.3186
06:22:54|2.3203
06:22:54|2.3203
06:22:56|2.3203
06:22:56|2.3203
06:22:57|2.3203
06:22:58|2.3203
06:23:00|2.3203
06:23:01|2.3203
06:23:02|2.3191
06:23:04|2.3191
06:23:05|2.3191
06:23:06|2.3122
06:23:07|2.3091
06:23:08|2.3091
06:23:09|2.3091
06:23:10|2.3091
06:23:11|2.3091
06:23:12|2.3091
06:23:13|2.3091
06:23:15|2.3081
06:23:15|2.3066
06:23:16|2.3066
06:23:17|2.3066
06:23:18|2.3066
06:23:19|2.3061
06:23:20|2.3074
06:23:21|2.3088
06:23:22|2.3088
06:23:23|2.3088
06:23:24|2.3088
06:23:25|2.3151
06:23:26|2.3138
06:23:27|2.3138
06:23:28|2.3139
06:23:29|2.3129
06:23:30|2.3129
06:23:31|2.3129
06:23:32|2.3129
06:23:33|2.3129
06:23:34|2.3088
06:23:35|2.307
06:23:36|2.307
06:23:37|2.307
06:23:38|2.307
06:23:39|2.307
06:23:40|2.3107
06:23:42|2.3107
06:23:42|2.3107
06:23:44|2.3115
06:23:44|2.3115
06:23:45|2.3115
06:23:46|2.3138
06:23:48|2.3138
06:23:49|2.3138
06:23:50|2.3138
06:23:50|2.3138
06:23:51|2.3138
06:23:53|2.3138
06:23:54|2.3136
06:23:55|2.3136
06:23:56|2.3136
06:23:56|2.3136
06:23:58|2.3136
06:23:59|2.3136
06:23:59|2.3136
06:24:00|2.3136
06:24:02|2.3136
06:24:03|2.3136
06:24:05|2.3132
06:24:06|2.3132
06:24:06|2.3132
06:24:07|2.3132
06:24:08|2.3132
06:24:10|2.3132
06:24:11|2.3132
06:24:12|2.3132
06:24:12|2.3132
06:24:14|2.3132
06:24:14|2.3132
06:24:16|2.3132
06:24:17|2.3132
06:24:18|2.3132
06:24:18|2.3132
06:24:20|2.3132
06:24:21|2.3132
06:24:22|2.3132
06:24:23|2.3132
06:24:23|2.3132
06:24:25|2.3132
06:24:26|2.3132
06:24:27|2.3132
06:24:28|2.3132
06:24:29|2.3132
06:24:30|2.3132
06:24:31|2.3132
06:24:32|2.3132
06:24:33|2.3132
06:24:34|2.3132
06:24:35|2.3132
06:24:36|2.3132
06:24:36|2.3132
06:24:38|2.3132
06:24:39|2.3132
06:24:40|2.3132
06:24:41|2.3132
06:24:42|2.3132
06:24:43|2.3132
06:24:44|2.3132
06:24:44|2.3132
06:24:46|2.3132
06:24:47|2.3132
06:24:48|2.3132
06:24:49|2.3132
06:24:50|2.3132
06:24:50|2.3132
06:24:52|2.3132
06:24:53|2.3132
06:24:54|2.3132
06:24:55|2.3132
06:24:56|2.3132
06:24:57|2.3132
06:24:58|2.3132
06:24:59|2.3132
06:25:00|2.3132
06:25:01|2.3132
06:25:02|2.3132
06:25:04|2.3132
06:25:05|2.3132
06:25:05|2.3132
06:25:06|2.3132
06:25:07|2.3132
06:25:09|2.3068
06:25:09|2.3068
06:25:11|2.3068
06:25:11|2.3068
06:25:13|2.3068
06:25:14|2.3068
06:25:15|2.3042
06:25:16|2.3053
06:25:17|2.3053
06:25:18|2.3053
06:25:19|2.3053
06:25:20|2.3053
06:25:21|2.3053
06:25:22|2.3053
06:25:23|2.3053
06:25:24|2.3053
06:25:26|2.3053
06:25:26|2.3053
06:25:27|2.3053
06:25:28|2.3053
06:25:29|2.3053
06:25:30|2.3053
06:25:31|2.3053
06:25:32|2.3053
06:25:33|2.3053
06:25:34|2.3053
06:25:35|2.3053
06:25:36|2.3053
06:25:37|2.3062
06:25:38|2.3124
06:25:39|2.3124
06:25:40|2.3124
06:25:41|2.3124
06:25:42|2.3124
06:25:43|2.3124
06:25:44|2.3124
06:25:45|2.3124
06:25:46|2.3124
06:25:47|2.3124
06:25:48|2.3124
06:25:49|2.3122
06:25:50|2.3122
06:25:51|2.3122
06:25:52|2.3122
06:25:53|2.3122
06:25:54|2.3122
06:25:55|2.3122
06:25:56|2.3122
06:25:57|2.3122
06:25:58|2.3122
06:25:59|2.3122
06:26:00|2.3122
06:26:01|2.3122
06:26:02|2.3122
06:26:04|2.3122
06:26:05|2.3122
06:26:06|2.3122
06:26:08|2.3122
06:26:09|2.3122
06:26:10|2.3122
06:26:11|2.3122
06:26:12|2.3122
06:26:13|2.3122
06:26:13|2.3122
06:26:15|2.3117
06:26:16|2.3117
06:26:17|2.3117
06:26:18|2.3117
06:26:19|2.3117
06:26:20|2.3117
06:26:21|2.3117
06:26:22|2.3115
06:26:23|2.3115
06:26:24|2.3115
06:26:25|2.3115
06:26:26|2.3115
06:26:27|2.3115
06:26:28|2.3115
06:26:29|2.3115
06:26:30|2.3115
06:26:31|2.3115
06:26:32|2.3115
06:26:33|2.3115
06:26:34|2.3115
06:26:35|2.3115
06:26:36|2.3115
06:26:38|2.3115
06:26:38|2.3115
06:26:39|2.3115
06:26:40|2.3115
06:26:41|2.3137
06:26:42|2.3137
06:26:43|2.3137
06:26:44|2.3137
06:26:45|2.3137
06:26:46|2.3137
06:26:47|2.3137
06:26:48|2.3088
06:26:49|2.3088
06:26:50|2.3088
06:26:51|2.3024
06:26:52|2.3024
06:26:53|2.3019
06:26:54|2.3015
06:26:55|2.3029
06:26:56|2.3029
06:26:57|2.2998
06:26:58|2.2998
06:26:59|2.2998
06:27:00|2.2998
06:27:01|2.2998
06:27:02|2.2998
06:27:03|2.2998
06:27:05|2.2998
06:27:06|2.2998
06:27:07|2.2998
06:27:08|2.2984
06:27:10|2.2984
06:27:11|2.2984
06:27:11|2.2984
06:27:13|2.2984
06:27:13|2.3108
06:27:14|2.3102
06:27:16|2.3108
06:27:17|2.3126
06:27:18|2.3092
06:27:18|2.3092
06:27:20|2.3092
06:27:21|2.3093
06:27:22|2.3093
06:27:22|2.3093
06:27:24|2.3123
06:27:24|2.3123
06:27:26|2.3123
06:27:26|2.3123
06:27:27|2.3123
06:27:28|2.3123
06:27:29|2.3123
06:27:30|2.3123
06:27:31|2.3123
06:27:33|2.3123
06:27:33|2.3123
06:27:34|2.3123
06:27:35|2.3123
06:27:36|2.3083
06:27:38|2.3083
06:27:39|2.3083
06:27:40|2.3083
06:27:41|2.3083
06:27:42|2.3083
06:27:43|2.3083
06:27:44|2.3083
06:27:44|2.3083
06:27:45|2.3083
06:27:47|2.3083
06:27:48|2.3083
06:27:49|2.3083
06:27:50|2.3083
06:27:51|2.307
06:27:52|2.307
06:27:53|2.307
06:27:54|2.307
06:27:55|2.307
06:27:56|2.307
06:27:57|2.307
06:27:59|2.307
06:27:59|2.307
06:28:00|2.307
06:28:01|2.307
06:28:02|2.307
06:28:03|2.307
06:28:04|2.307
06:28:06|2.307
06:28:07|2.3074
06:28:08|2.3074
06:28:09|2.3074
06:28:10|2.3077
06:28:11|2.3077
06:28:12|2.3077
06:28:14|2.3087
06:28:14|2.3087
06:28:16|2.3087
06:28:17|2.3112
06:28:17|2.3112
06:28:18|2.3112
06:28:20|2.3112
06:28:21|2.3077
06:28:22|2.3077
06:28:23|2.304
06:28:23|2.305
06:28:24|2.305
06:28:26|2.305
06:28:27|2.305
06:28:27|2.305
06:28:29|2.305
06:28:29|2.305
06:28:31|2.305
06:28:31|2.305
06:28:33|2.305
06:28:33|2.305
06:28:34|2.305
06:28:35|2.305
06:28:37|2.305
06:28:37|2.305
06:28:39|2.305
06:28:40|2.305
06:28:40|2.3122
06:28:42|2.3122
06:28:43|2.3122
06:28:44|2.3122
06:28:44|2.3122
06:28:45|2.3112
06:28:46|2.3112
06:28:48|2.3112
06:28:49|2.3112
06:28:49|2.3112
06:28:50|2.3112
06:28:51|2.3112
06:28:52|2.3112
06:28:53|2.3112
06:28:54|2.3112
06:28:55|2.3138
06:28:56|2.315
06:28:57|2.315
06:28:59|2.3154
06:28:59|2.3154
06:29:01|2.3154
06:29:02|2.3154
06:29:02|2.3154
06:29:03|2.3154
06:29:04|2.3167
06:29:06|2.3167
06:29:07|2.3167
06:29:08|2.3167
06:29:09|2.3167
06:29:11|2.3167
06:29:11|2.3167
06:29:12|2.3167
06:29:13|2.3167
06:29:14|2.3167
06:29:15|2.3167
06:29:16|2.3176
06:29:17|2.3176
06:29:18|2.3176
06:29:19|2.3176
06:29:20|2.3176
06:29:21|2.3176
06:29:22|2.3176
06:29:23|2.3176
06:29:24|2.3167
06:29:25|2.3167
06:29:26|2.3167
06:29:27|2.3167
06:29:28|2.3167
06:29:29|2.3167
06:29:30|2.3167
06:29:31|2.3167
06:29:32|2.3167
06:29:33|2.3167
06:29:34|2.3167
06:29:35|2.3176
06:29:36|2.3176
06:29:37|2.3176
06:29:38|2.3176
06:29:39|2.3149
06:29:40|2.3149
06:29:41|2.3167
06:29:42|2.3167
06:29:43|2.3167
06:29:44|2.3167
06:29:45|2.3167
06:29:46|2.3167
06:29:47|2.3167
06:29:48|2.3167
06:29:49|2.3167
06:29:51|2.3167
06:29:52|2.3167
06:29:52|2.3167
06:29:53|2.3167
06:29:55|2.3167
06:29:55|2.3167
06:29:56|2.3167
06:29:58|2.3167
06:29:58|2.3167
06:30:00|2.3167
06:30:00|2.3167
06:30:02|2.3167
06:30:03|2.3167
06:30:03|2.3167
06:30:04|2.3185
06:30:06|2.3185
06:30:07|2.3185
06:30:08|2.3185
06:30:10|2.3185
06:30:10|2.3185
06:30:12|2.3185
06:30:13|2.3185
06:30:14|2.3181
06:30:16|2.318
06:30:17|2.318
06:30:18|2.318
06:30:19|2.318
06:30:20|2.318
06:30:21|2.318
06:30:21|2.318
06:30:23|2.318
06:30:24|2.318
06:30:25|2.318
06:30:26|2.318
06:30:27|2.318
06:30:28|2.318
06:30:29|2.318
06:30:30|2.318
06:30:31|2.318
06:30:32|2.318
06:30:33|2.318
06:30:35|2.318
06:30:35|2.318
06:30:36|2.318
06:30:37|2.318
06:30:38|2.318
06:30:39|2.318
06:30:40|2.3187
06:30:41|2.3187
06:30:42|2.3187
06:30:43|2.3187
06:30:44|2.3187
06:30:45|2.3187
06:30:46|2.3187
06:30:47|2.3187
06:30:48|2.3187
06:30:49|2.3187
06:30:50|2.3187
06:30:51|2.3159
06:30:52|2.3159
06:30:53|2.3159
06:30:54|2.3129
06:30:55|2.3129
06:30:56|2.3129
06:30:57|2.3129
06:30:58|2.3129
06:30:59|2.3129
06:31:00|2.3118
06:31:01|2.3118
06:31:02|2.3118
06:31:03|2.3118
06:31:04|2.3118
06:31:05|2.3108
06:31:06|2.3108
06:31:07|2.3108
06:31:09|2.3108
06:31:10|2.3108
06:31:10|2.3108
06:31:12|2.3108
06:31:13|2.3108
06:31:15|2.3108
06:31:16|2.3108
06:31:16|2.3108
06:31:18|2.3108
06:31:19|2.3108
06:31:20|2.3108
06:31:21|2.3108
06:31:22|2.3108
06:31:23|2.3108
06:31:24|2.3115
06:31:25|2.3115
06:31:26|2.3087
06:31:27|2.3087
06:31:28|2.3087
06:31:29|2.3087
06:31:30|2.3087
06:31:31|2.3087
06:31:32|2.3087
06:31:32|2.3087
06:31:34|2.3087
06:31:34|2.3087
06:31:36|2.3113
06:31:37|2.3104
06:31:38|2.3104
06:31:39|2.3104
06:31:40|2.3104
06:31:41|2.3104
06:31:42|2.3104
06:31:43|2.3104
06:31:44|2.3104
06:31:45|2.3104
06:31:46|2.3104
06:31:47|2.3104
06:31:48|2.3104
06:31:49|2.3104
06:31:50|2.3104
06:31:51|2.3104
06:31:52|2.3104
06:31:53|2.3104
06:31:54|2.3104
06:31:54|2.3104
06:31:56|2.3104
06:31:56|2.3104
06:31:58|2.3104
06:31:58|2.3104
06:32:00|2.3104
06:32:01|2.3104
06:32:02|2.3104
06:32:03|2.3104
06:32:04|2.3104
06:32:05|2.3104
06:32:06|2.3104
06:32:06|2.3105
06:32:08|2.3105
06:32:08|2.3105
06:32:10|2.3105
06:32:12|2.3105
06:32:13|2.3105
06:32:14|2.3099
06:32:15|2.3061
06:32:16|2.3021
06:32:17|2.3019
06:32:18|2.3019
06:32:19|2.3019
06:32:20|2.3019
06:32:21|2.3019
06:32:22|2.3019
06:32:23|2.3064
06:32:24|2.3064
06:32:25|2.3064
06:32:26|2.3064
06:32:27|2.3064
06:32:28|2.3064
06:32:29|2.3064
06:32:30|2.3064
06:32:31|2.3084
06:32:32|2.3098
06:32:33|2.3098
06:32:34|2.3098
06:32:35|2.3098
06:32:36|2.3098
06:32:37|2.3098
06:32:38|2.3098
06:32:39|2.3098
06:32:40|2.3098
06:32:41|2.3098
06:32:42|2.3086
06:32:43|2.3086
06:32:44|2.3086
06:32:45|2.3086
06:32:46|2.3086
06:32:47|2.3086
06:32:48|2.3086
06:32:49|2.3086
06:32:50|2.3086
06:32:51|2.3086
06:32:52|2.3086
06:32:53|2.3086
06:32:54|2.3086
06:32:55|2.3086
06:32:56|2.3086
06:32:57|2.3086
06:32:58|2.3086
06:32:59|2.3086
06:33:00|2.3086
06:33:01|2.3086
06:33:02|2.3086
06:33:03|2.3086
06:33:04|2.3086
06:33:05|2.3081
06:33:06|2.3081
06:33:07|2.3081
06:33:08|2.3081
06:33:09|2.3081
06:33:10|2.3081
06:33:12|2.304
06:33:13|2.304
06:33:14|2.3074
06:33:15|2.3074
06:33:16|2.3074
06:33:17|2.3074
06:33:18|2.3074
06:33:19|2.3074
06:33:20|2.3074
06:33:22|2.3074
06:33:23|2.3074
06:33:23|2.3074
06:33:25|2.3074
06:33:26|2.3074
06:33:26|2.3074
06:33:28|2.3074
06:33:29|2.3074
06:33:30|2.3074
06:33:31|2.3074
06:33:32|2.3074
06:33:33|2.3074
06:33:34|2.3074
06:33:35|2.3074
06:33:36|2.3074
06:33:37|2.3074
06:33:38|2.3074
06:33:39|2.3074
06:33:40|2.3074
06:33:41|2.3074
06:33:42|2.3074
06:33:43|2.3074
06:33:44|2.3074
06:33:45|2.3074
06:33:46|2.3074
06:33:48|2.3074
06:33:48|2.3074
06:33:49|2.3074
06:33:50|2.3074
06:33:51|2.3074
06:33:52|2.3074
06:33:53|2.3074
06:33:54|2.3074
06:33:55|2.3074
06:33:56|2.3077
06:33:57|2.3077
06:33:58|2.3077
06:33:59|2.3102
06:34:01|2.3102
06:34:01|2.3102
06:34:02|2.3102
06:34:04|2.3102
06:34:05|2.308
06:34:05|2.3091
06:34:07|2.3091
06:34:08|2.3091
06:34:08|2.3091
06:34:10|2.3091
06:34:10|2.3091
06:34:12|2.3091
06:34:13|2.3091
06:34:14|2.309
06:34:15|2.309
06:34:16|2.309
06:34:18|2.309
06:34:18|2.309
06:34:19|2.309
06:34:20|2.3096
06:34:21|2.3096
06:34:22|2.3096
06:34:23|2.3096
06:34:24|2.3096
06:34:25|2.3096
06:34:26|2.309
06:34:27|2.309
06:34:28|2.309
06:34:29|2.309
06:34:30|2.309
06:34:31|2.309
06:34:32|2.309
06:34:33|2.309
06:34:34|2.3078
06:34:35|2.3078
06:34:36|2.3078
06:34:37|2.3078
06:34:38|2.3078
06:34:39|2.3078
06:34:41|2.309
06:34:41|2.309
06:34:42|2.309
06:34:44|2.3016
06:34:44|2.3001
06:34:46|2.3006
06:34:47|2.3006
06:34:47|2.2984
06:34:49|2.2984
06:34:49|2.2984
06:34:50|2.2984
06:34:52|2.2984
06:34:52|2.2984
06:34:53|2.3004
06:34:55|2.3004
06:34:56|2.3004
06:34:56|2.3004
06:34:58|2.2984
06:34:59|2.2977
06:34:59|2.2954
06:35:00|2.2954
06:35:01|2.2933
06:35:03|2.2933
06:35:03|2.2933
06:35:04|2.2933
06:35:06|2.2933
06:35:06|2.2933
06:35:07|2.3007
06:35:08|2.3027
06:35:09|2.301
06:35:10|2.3015
06:35:11|2.3015
06:35:13|2.3019
06:35:14|2.2997
06:35:16|2.2997
06:35:16|2.2997
06:35:17|2.2997
06:35:18|2.2997
06:35:19|2.2997
06:35:20|2.2997
06:35:21|2.2997
06:35:23|2.2997
06:35:24|2.2992
06:35:24|2.2992
06:35:26|2.2992
06:35:26|2.2992
06:35:27|2.2992
06:35:28|2.2992
06:35:30|2.2992
06:35:31|2.301
06:35:32|2.3045
06:35:33|2.3032
06:35:34|2.3032
06:35:34|2.3036
06:35:35|2.3036
06:35:37|2.3028
06:35:38|2.3059
06:35:39|2.3059
06:35:39|2.3059
06:35:41|2.3059
06:35:41|2.3059
06:35:42|2.3059
06:35:43|2.3059
06:35:44|2.3073
06:35:46|2.3087
06:35:46|2.3087
06:35:47|2.3087
06:35:49|2.3087
06:35:50|2.3087
06:35:50|2.3087
06:35:52|2.3087
06:35:52|2.3067
06:35:53|2.3067
06:35:55|2.3067
06:35:56|2.3067
06:35:56|2.3067
06:35:58|2.3067
06:35:59|2.3071
06:36:00|2.3071
06:36:00|2.3071
06:36:01|2.305
06:36:02|2.3006
06:36:04|2.3
06:36:04|2.3
06:36:05|2.3008
06:36:07|2.3008
06:36:08|2.3008
06:36:08|2.3008
06:36:09|2.3008
06:36:10|2.3008
06:36:12|2.3008
06:36:12|2.3008
06:36:14|2.3008
06:36:15|2.3049
06:36:17|2.3049
06:36:17|2.3049
06:36:18|2.3049
06:36:20|2.3068
06:36:21|2.3068
06:36:21|2.3068
06:36:23|2.3068
06:36:24|2.3068
06:36:25|2.3068
06:36:26|2.3068
06:36:26|2.3068
06:36:28|2.3068
06:36:29|2.3068
06:36:30|2.3071
06:36:30|2.3071
06:36:32|2.3084
06:36:32|2.3084
06:36:33|2.3084
06:36:35|2.3084
06:36:36|2.3084
06:36:37|2.3084
06:36:38|2.3084
06:36:39|2.3084
06:36:40|2.3084
06:36:41|2.3084
06:36:42|2.3084
06:36:43|2.3084
06:36:44|2.3084
06:36:45|2.3084
06:36:46|2.3084
06:36:47|2.3084
06:36:47|2.3084
06:36:48|2.3084
06:36:49|2.3084
06:36:51|2.3084
06:36:52|2.3084
06:36:53|2.3084
06:36:53|2.3084
06:36:55|2.3084
06:36:56|2.3087
06:36:57|2.3087
06:36:58|2.3087
06:36:59|2.3087
06:37:00|2.3087
06:37:01|2.3087
06:37:02|2.3087
06:37:03|2.3087
06:37:04|2.3087
06:37:05|2.3087
06:37:05|2.3087
06:37:07|2.3087
06:37:08|2.3087
06:37:09|2.3087
06:37:10|2.3087
06:37:11|2.3087
06:37:12|2.3087
06:37:13|2.3087
06:37:14|2.3087
06:37:15|2.3088
06:37:16|2.3088
06:37:18|2.3088
06:37:18|2.3088
06:37:20|2.3088
06:37:21|2.3016
06:37:22|2.3016
06:37:23|2.3016
06:37:24|2.3016
06:37:25|2.3016
06:37:26|2.3016
06:37:27|2.3016
06:37:28|2.3016
06:37:29|2.3016
06:37:30|2.3016
06:37:31|2.3016
06:37:32|2.3056
06:37:34|2.3056
06:37:34|2.3056
06:37:35|2.3056
06:37:37|2.3057
06:37:38|2.3057
06:37:38|2.3057
06:37:40|2.3074
06:37:40|2.3074
06:37:41|2.3074
06:37:42|2.3074
06:37:43|2.3096
06:37:44|2.3086
06:37:45|2.3078
06:37:46|2.3078
06:37:47|2.3078
06:37:48|2.3078
06:37:49|2.3078
06:37:51|2.3078
06:37:51|2.3078
06:37:53|2.3078
06:37:53|2.3078
06:37:54|2.3078
06:37:55|2.3078
06:37:57|2.3078
06:37:57|2.3078
06:37:58|2.3078
06:37:59|2.3078
06:38:01|2.3078
06:38:02|2.3078
06:38:03|2.3078
06:38:04|2.3078
06:38:05|2.3078
06:38:05|2.3078
06:38:06|2.3066
06:38:07|2.3066
06:38:09|2.3066
06:38:09|2.3066
06:38:11|2.3066
06:38:12|2.3066
06:38:13|2.3066
06:38:14|2.3066
06:38:15|2.3085
06:38:16|2.3085
06:38:18|2.3085
06:38:18|2.3085
06:38:19|2.3085
06:38:20|2.3085
06:38:21|2.3085
06:38:23|2.3085
06:38:24|2.3085
06:38:25|2.3085
06:38:26|2.3085
06:38:27|2.3085
06:38:28|2.3085
06:38:29|2.3085
06:38:30|2.3085
06:38:31|2.3087
06:38:32|2.3087
06:38:33|2.3087
06:38:34|2.3087
06:38:35|2.3087
06:38:37|2.3087
06:38:37|2.3087
06:38:38|2.3087
06:38:39|2.3087
06:38:41|2.3087
06:38:41|2.3082
06:38:42|2.3082
06:38:43|2.3082
06:38:44|2.3082
06:38:45|2.3082
06:38:47|2.3061
06:38:47|2.307
06:38:49|2.307
06:38:49|2.307
06:38:50|2.307
06:38:52|2.3082
06:38:53|2.3082
06:38:54|2.3062
06:38:55|2.3062
06:38:55|2.3062
06:38:57|2.3081
06:38:57|2.3081
06:38:59|2.3081
06:38:59|2.3081
06:39:00|2.3081
06:39:01|2.3081
06:39:03|2.3081
06:39:03|2.3081
06:39:04|2.3081
06:39:06|2.3081
06:39:06|2.3081
06:39:07|2.3081
06:39:08|2.3081
06:39:09|2.3081
06:39:10|2.3081
06:39:11|2.3081
06:39:12|2.3081
06:39:13|2.3081
06:39:14|2.3082
06:39:15|2.3082
06:39:17|2.3082
06:39:18|2.3092
06:39:20|2.3092
06:39:20|2.3092
06:39:21|2.3081
06:39:22|2.3081
06:39:23|2.3081
06:39:24|2.3081
06:39:25|2.3081
06:39:26|2.3081
06:39:27|2.3081
06:39:28|2.3081
06:39:29|2.3081
06:39:31|2.3081
06:39:31|2.3081
06:39:33|2.3099
06:39:33|2.3099
06:39:35|2.3099
06:39:36|2.3099
06:39:37|2.3099
06:39:37|2.3099
06:39:39|2.3099
06:39:40|2.3099
06:39:41|2.3098
06:39:42|2.3098
06:39:43|2.3098
06:39:44|2.3098
06:39:45|2.3098
06:39:46|2.3068
06:39:47|2.3084
06:39:48|2.3084
06:39:49|2.3084
06:39:51|2.3084
06:39:51|2.3084
06:39:52|2.3084
06:39:53|2.3084
06:39:54|2.3084
06:39:55|2.3084
06:39:56|2.3084
06:39:57|2.3084
06:39:58|2.3084
06:39:59|2.3084
06:40:00|2.3084
06:40:01|2.3084
06:40:02|2.3084
06:40:03|2.3084
06:40:04|2.3084
06:40:05|2.3084
06:40:06|2.3084
06:40:07|2.3084
06:40:08|2.3092
06:40:09|2.3092
06:40:10|2.3092
06:40:11|2.3092
06:40:12|2.3092
06:40:13|2.3092
06:40:14|2.3097
06:40:15|2.3097
06:40:16|2.3097
06:40:17|2.3087
06:40:18|2.3087
06:40:20|2.3068
06:40:21|2.3068
06:40:22|2.3068
06:40:23|2.3068
06:40:24|2.3068
06:40:25|2.3068
06:40:27|2.3068
06:40:28|2.3068
06:40:28|2.3068
06:40:29|2.3068
06:40:31|2.3068
06:40:32|2.3068
06:40:33|2.3068
06:40:34|2.3068
06:40:35|2.3068
06:40:36|2.3068
06:40:37|2.3068
06:40:38|2.3068
06:40:39|2.3068
06:40:40|2.3068
06:40:41|2.3068
06:40:42|2.3068
06:40:43|2.3068
06:40:44|2.3068
06:40:45|2.3068
06:40:46|2.3068
06:40:47|2.3068
06:40:48|2.3068
06:40:49|2.3068
06:40:50|2.3068
06:40:51|2.3068
06:40:52|2.3068
06:40:53|2.3068
06:40:54|2.3068
06:40:55|2.3068
06:40:56|2.3068
06:40:57|2.3068
06:40:58|2.3068
06:40:59|2.3068
06:41:00|2.3073
06:41:01|2.3073
06:41:02|2.3073
06:41:03|2.3073
06:41:04|2.3073
06:41:05|2.3073
06:41:06|2.3073
06:41:07|2.3073
06:41:08|2.3073
06:41:09|2.3073
06:41:10|2.3093
06:41:11|2.3093
06:41:12|2.3068
06:41:13|2.3068
06:41:14|2.3068
06:41:15|2.3068
06:41:16|2.3068
06:41:17|2.3068
06:41:18|2.3068
06:41:20|2.3068
06:41:21|2.3041
06:41:21|2.3041
06:41:23|2.3033
06:41:24|2.3033
06:41:26|2.3033
06:41:26|2.3033
06:41:27|2.3033
06:41:28|2.3031
06:41:29|2.3031
06:41:30|2.3031
06:41:31|2.3026
06:41:32|2.3026
06:41:33|2.3026
06:41:34|2.3026
06:41:35|2.3026
06:41:36|2.3026
06:41:37|2.3026
06:41:38|2.303
06:41:39|2.3031
06:41:40|2.3031
06:41:41|2.3031
06:41:42|2.3031
06:41:43|2.3031
06:41:44|2.3031
06:41:45|2.3031
06:41:46|2.3031
06:41:47|2.303
06:41:48|2.303
06:41:49|2.303
06:41:50|2.3031
06:41:51|2.3031
06:41:52|2.3031
06:41:53|2.3031
06:41:54|2.3031
06:41:55|2.3031
06:41:56|2.3031
06:41:57|2.3031
06:41:58|2.3031
06:41:59|2.3031
06:42:00|2.3015
06:42:01|2.3015
06:42:02|2.3015
06:42:03|2.3015
06:42:04|2.3031
06:42:05|2.3031
06:42:06|2.3031
06:42:07|2.3031
06:42:08|2.3031
06:42:09|2.3031
06:42:10|2.3031
06:42:12|2.3031
06:42:13|2.3031
06:42:14|2.3031
06:42:14|2.3031
06:42:15|2.3031
06:42:16|2.3015
06:42:17|2.3015
06:42:18|2.3015
06:42:20|2.3015
06:42:21|2.3019
06:42:22|2.3019
06:42:23|2.3019
06:42:25|2.3019
06:42:26|2.3019
06:42:26|2.3019
06:42:27|2.3019
06:42:29|2.3019
06:42:30|2.3019
06:42:31|2.3019
06:42:32|2.3019
06:42:33|2.3019
06:42:34|2.3004
06:42:35|2.2998
06:42:36|2.2998
06:42:37|2.2998
06:42:38|2.2998
06:42:39|2.2998
06:42:40|2.2998
06:42:41|2.2998
06:42:42|2.2998
06:42:43|2.2998
06:42:44|2.2998
06:42:45|2.2977
06:42:46|2.2977
06:42:47|2.298
06:42:48|2.298
06:42:49|2.296
06:42:50|2.2983
06:42:51|2.2983
06:42:52|2.2983
06:42:53|2.2983
06:42:54|2.2983
06:42:55|2.2983
06:42:56|2.2983
06:42:57|2.2983
06:42:58|2.2983
06:42:59|2.2983
06:43:00|2.2983
06:43:01|2.2983
06:43:03|2.301
06:43:03|2.3019
06:43:05|2.3018
06:43:06|2.3018
06:43:07|2.3019
06:43:08|2.3029
06:43:09|2.3029
06:43:10|2.3029
06:43:11|2.3029
06:43:12|2.3029
06:43:13|2.3029
06:43:14|2.3018
06:43:15|2.3031
06:43:16|2.3031
06:43:17|2.3031
06:43:18|2.3031
06:43:19|2.3031
06:43:20|2.3031
06:43:22|2.3031
06:43:23|2.3031
06:43:24|2.3031
06:43:25|2.3031
06:43:26|2.3031
06:43:27|2.3031
06:43:28|2.3043
06:43:29|2.3043
06:43:30|2.3019
06:43:31|2.3019
06:43:32|2.3019
06:43:33|2.3019
06:43:34|2.3019
06:43:35|2.3019
06:43:36|2.3019
06:43:37|2.3019
06:43:38|2.3019
06:43:39|2.3019
06:43:40|2.3019
06:43:41|2.3019
06:43:42|2.3005
06:43:43|2.3005
06:43:44|2.3005
06:43:46|2.3005
06:43:46|2.3005
06:43:47|2.3005
06:43:48|2.3005
06:43:49|2.3005
06:43:50|2.3005
06:43:51|2.301
06:43:52|2.301
06:43:53|2.301
06:43:54|2.301
06:43:55|2.301
06:43:56|2.3008
06:43:57|2.3007
06:43:58|2.3007
06:43:59|2.3007
06:44:00|2.3029
06:44:01|2.3029
06:44:02|2.3029
06:44:03|2.3029
06:44:04|2.3029
06:44:05|2.3029
06:44:06|2.3029
06:44:07|2.3029
06:44:09|2.3029
06:44:09|2.3029
06:44:10|2.3029
06:44:11|2.3029
06:44:12|2.3029
06:44:13|2.3029
06:44:14|2.3029
06:44:15|2.3027
06:44:16|2.3027
06:44:17|2.3027
06:44:18|2.3027
06:44:19|2.3022
06:44:20|2.3027
06:44:22|2.3018
06:44:23|2.3018
06:44:24|2.3018
06:44:25|2.3018
06:44:26|2.3027
06:44:27|2.3027
06:44:29|2.3027
06:44:29|2.303
06:44:30|2.305
06:44:31|2.305
06:44:32|2.305
06:44:33|2.305
06:44:34|2.305
06:44:35|2.305
06:44:36|2.305
06:44:38|2.305
06:44:39|2.305
06:44:40|2.305
06:44:41|2.305
06:44:41|2.305
06:44:42|2.305
06:44:44|2.305
06:44:45|2.3061
06:44:46|2.3061
06:44:47|2.3017
06:44:48|2.3017
06:44:49|2.3008
06:44:50|2.3008
06:44:51|2.3014
06:44:52|2.3014
06:44:53|2.3014
06:44:54|2.2978
06:44:55|2.2978
06:44:56|2.2978
06:44:57|2.2978
06:44:57|2.2978
06:44:59|2.2978
06:45:00|2.2978
06:45:01|2.2978
06:45:02|2.2978
06:45:03|2.2978
06:45:04|2.2978
06:45:05|2.2978
06:45:06|2.2978
06:45:07|2.2978
06:45:09|2.2978
06:45:09|2.2978
06:45:10|2.2978
06:45:12|2.2978
06:45:13|2.2978
06:45:14|2.3008
06:45:15|2.3008
06:45:16|2.3015
06:45:17|2.3015
06:45:18|2.3015
06:45:19|2.3015
06:45:20|2.3015
06:45:21|2.3015
06:45:22|2.301
06:45:24|2.301
06:45:25|2.301
06:45:26|2.301
06:45:27|2.301
06:45:28|2.301
06:45:29|2.301
06:45:30|2.301
06:45:31|2.301
06:45:32|2.301
06:45:33|2.301
06:45:34|2.301
06:45:35|2.301
06:45:36|2.301
06:45:37|2.301
06:45:38|2.301
06:45:39|2.3027
06:45:40|2.3036
06:45:41|2.3036
06:45:42|2.3036
06:45:43|2.3036
06:45:44|2.3036
06:45:45|2.3036
06:45:46|2.3036
06:45:47|2.3036
06:45:48|2.3036
06:45:49|2.3036
06:45:50|2.3036
06:45:51|2.3036
06:45:52|2.3033
06:45:53|2.3033
06:45:54|2.3033
06:45:55|2.3033
06:45:56|2.3038
06:45:57|2.3038
06:45:58|2.3038
06:45:59|2.3038
06:46:00|2.3043
06:46:01|2.3043
06:46:02|2.3052
06:46:03|2.3068
06:46:04|2.3068
06:46:05|2.3068
06:46:07|2.3045
06:46:08|2.3045
06:46:09|2.3045
06:46:10|2.3045
06:46:11|2.3045
06:46:12|2.3045
06:46:13|2.3045
06:46:14|2.3045
06:46:15|2.3064
06:46:16|2.3064
06:46:17|2.3064
06:46:18|2.3064
06:46:19|2.3064
06:46:20|2.3064
06:46:21|2.3064
06:46:22|2.3064
06:46:23|2.3064
06:46:25|2.3064
06:46:26|2.3045
06:46:27|2.3036
06:46:28|2.3036
06:46:29|2.3036
06:46:31|2.3033
06:46:31|2.3033
06:46:32|2.3033
06:46:33|2.3033
06:46:34|2.3033
06:46:35|2.3033
06:46:36|2.3033
06:46:38|2.3033
06:46:38|2.3033
06:46:39|2.3033
06:46:40|2.3033
06:46:41|2.3033
06:46:43|2.3033
06:46:44|2.3033
06:46:45|2.3033
06:46:45|2.3033
06:46:47|2.3033
06:46:48|2.3033
06:46:48|2.3033
06:46:50|2.3033
06:46:51|2.3033
06:46:51|2.3033
06:46:52|2.3033
06:46:53|2.3033
06:46:55|2.3033
06:46:56|2.3033
06:46:56|2.3033
06:46:58|2.3033
06:46:58|2.3033
06:47:00|2.3033
06:47:00|2.3033
06:47:02|2.3033
06:47:02|2.3033
06:47:04|2.3033
06:47:05|2.3033
06:47:06|2.3033
06:47:07|2.3033
06:47:08|2.3033
06:47:08|2.3033
06:47:10|2.3033
06:47:10|2.3033
06:47:12|2.3033
06:47:13|2.3033
06:47:14|2.3033
06:47:15|2.3057
06:47:16|2.3057
06:47:17|2.3057
06:47:18|2.3057
06:47:19|2.3057
06:47:20|2.3057
06:47:21|2.3057
06:47:22|2.3057
06:47:23|2.3057
06:47:24|2.3057
06:47:26|2.3057
06:47:27|2.3057
06:47:28|2.3057
06:47:29|2.3057
06:47:30|2.3057
06:47:31|2.3068
06:47:32|2.3068
06:47:33|2.3085
06:47:34|2.31
06:47:35|2.31
06:47:37|2.31
06:47:38|2.31
06:47:38|2.31
06:47:40|2.31
06:47:40|2.31
06:47:42|2.31
06:47:43|2.31
06:47:44|2.31
06:47:45|2.31
06:47:46|2.31
06:47:47|2.31
06:47:48|2.31
06:47:48|2.31
06:47:49|2.31
06:47:50|2.31
06:47:52|2.3086
06:47:53|2.3101
06:47:53|2.3101
06:47:55|2.3101
06:47:55|2.3101
06:47:56|2.3101
06:47:58|2.3101
06:47:58|2.31
06:48:00|2.31
06:48:00|2.31
06:48:01|2.31
06:48:03|2.31
06:48:03|2.31
06:48:04|2.31
06:48:06|2.3083
06:48:07|2.3083
06:48:07|2.3097
06:48:09|2.3097
06:48:09|2.3097
06:48:10|2.3097
06:48:11|2.3097
06:48:12|2.3098
06:48:13|2.3097
06:48:14|2.3097
06:48:15|2.3098
06:48:17|2.3098
06:48:17|2.3098
06:48:19|2.3098
06:48:19|2.3098
06:48:20|2.3098
06:48:21|2.3098
06:48:23|2.3098
06:48:23|2.3098
06:48:24|2.3098
06:48:26|2.3098
06:48:28|2.3101
06:48:28|2.3101
06:48:29|2.3101
06:48:30|2.3101
06:48:31|2.3101
06:48:32|2.3101
06:48:33|2.3101
06:48:35|2.3101
06:48:36|2.3086
06:48:37|2.308
06:48:38|2.3063
06:48:39|2.3063
06:48:40|2.3063
06:48:41|2.3063
06:48:42|2.3063
06:48:43|2.3063
06:48:45|2.3063
06:48:45|2.3063
06:48:46|2.3063
06:48:47|2.3063
06:48:48|2.3054
06:48:49|2.3054
06:48:50|2.3054
06:48:51|2.3062
06:48:52|2.3062
06:48:53|2.3062
06:48:54|2.3068
06:48:55|2.3068
06:48:56|2.3068
06:48:57|2.3068
06:48:58|2.3068
06:48:59|2.3068
06:49:00|2.3068
06:49:01|2.3068
06:49:02|2.3068
06:49:03|2.3068
06:49:04|2.3068
06:49:05|2.3068
06:49:06|2.3068
06:49:07|2.3068
06:49:08|2.3068
06:49:09|2.3068
06:49:10|2.3068
06:49:11|2.3068
06:49:12|2.3068
06:49:13|2.3078
06:49:14|2.3078
06:49:15|2.3101
06:49:16|2.3101
06:49:17|2.3101
06:49:18|2.3101
06:49:19|2.3101
06:49:20|2.3101
06:49:21|2.3101
06:49:22|2.3101
06:49:23|2.3101
06:49:24|2.3101
06:49:26|2.3105
06:49:27|2.3105
06:49:28|2.3105
06:49:30|2.3105
06:49:30|2.3105
06:49:31|2.3105
06:49:32|2.3105
06:49:33|2.3105
06:49:34|2.3105
06:49:36|2.3105
06:49:37|2.3105
06:49:38|2.3105
06:49:38|2.3105
06:49:39|2.3105
06:49:41|2.3105
06:49:42|2.3105
06:49:43|2.3105
06:49:44|2.3105
06:49:45|2.3105
06:49:46|2.3105
06:49:47|2.3105
06:49:48|2.3105
06:49:49|2.3105
06:49:50|2.3105
06:49:51|2.3105
06:49:52|2.3105
06:49:53|2.3105
06:49:54|2.3105
06:49:55|2.3105
06:49:56|2.3105
06:49:57|2.3105
06:49:58|2.3105
06:49:59|2.3105
06:50:00|2.3105
06:50:01|2.3105
06:50:02|2.3105
06:50:03|2.3105
06:50:04|2.3105
06:50:05|2.3101
06:50:06|2.3101
06:50:07|2.3101
06:50:08|2.3101
06:50:09|2.3101
06:50:10|2.3105
06:50:11|2.3105
06:50:12|2.3105
06:50:13|2.3105
06:50:14|2.3105
06:50:15|2.3105
06:50:16|2.3099
06:50:17|2.3099
06:50:18|2.3099
06:50:19|2.3099
06:50:20|2.3099
06:50:21|2.3099
06:50:22|2.3099
06:50:23|2.3099
06:50:24|2.3099
06:50:25|2.3099
06:50:26|2.3105
06:50:27|2.3105
06:50:29|2.3105
06:50:30|2.3105
06:50:31|2.3105
06:50:32|2.3105
06:50:33|2.3105
06:50:35|2.3099
06:50:35|2.3099
06:50:36|2.3099
06:50:38|2.3105
06:50:38|2.3105
06:50:40|2.3105
06:50:40|2.3105
06:50:42|2.3105
06:50:43|2.3105
06:50:43|2.3105
06:50:45|2.3105
06:50:46|2.3105
06:50:47|2.3105
06:50:48|2.3105
06:50:49|2.3105
06:50:50|2.3105
06:50:51|2.3105
06:50:52|2.3105
06:50:53|2.3105
06:50:54|2.3105
06:50:55|2.3099
06:50:56|2.3105
06:50:56|2.3105
06:50:58|2.3105
06:50:59|2.3105
06:51:00|2.3105
06:51:01|2.3105
06:51:02|2.3105
06:51:04|2.3105
06:51:04|2.3105
06:51:05|2.3105
06:51:07|2.3105
06:51:07|2.3105
06:51:09|2.3105
06:51:10|2.3105
06:51:11|2.3105
06:51:12|2.3105
06:51:13|2.3105
06:51:14|2.3105
06:51:15|2.3105
06:51:17|2.3105
06:51:17|2.3105
06:51:18|2.3105
06:51:19|2.3105
06:51:20|2.3105
06:51:21|2.3105
06:51:22|2.3102
06:51:23|2.3102
06:51:24|2.3102
06:51:25|2.3102
06:51:26|2.3099
06:51:27|2.3099
06:51:29|2.3099
06:51:30|2.3099
06:51:31|2.3099
06:51:32|2.3099
06:51:33|2.3099
06:51:34|2.3099
06:51:35|2.3099
06:51:36|2.3099
06:51:37|2.3099
06:51:38|2.3099
06:51:39|2.3099
06:51:40|2.3099
06:51:41|2.3099
06:51:42|2.3099
06:51:43|2.3099
06:51:44|2.3099
06:51:45|2.3099
06:51:46|2.3099
06:51:47|2.3099
06:51:48|2.3155
06:51:49|2.3173
06:51:50|2.3181
06:51:51|2.3173
06:51:52|2.3173
06:51:53|2.3173
06:51:54|2.3173
06:51:55|2.3173
06:51:56|2.3173
06:51:57|2.3173
06:51:58|2.3173
06:51:59|2.3173
06:52:00|2.3162
06:52:01|2.3162
06:52:02|2.3162
06:52:03|2.3162
06:52:04|2.3182
06:52:05|2.3182
06:52:07|2.3182
06:52:07|2.3182
06:52:08|2.3182
06:52:09|2.3182
06:52:10|2.3182
06:52:11|2.3182
06:52:12|2.3182
06:52:13|2.3165
06:52:14|2.3165
06:52:15|2.3165
06:52:16|2.3182
06:52:17|2.3182
06:52:18|2.3182
06:52:19|2.3182
06:52:20|2.3182
06:52:21|2.3182
06:52:22|2.3182
06:52:23|2.3165
06:52:24|2.3165
06:52:25|2.3165
06:52:26|2.3165
06:52:27|2.3162
06:52:28|2.3162
06:52:30|2.3162
06:52:31|2.3162
06:52:32|2.3162
06:52:33|2.3162
06:52:34|2.3162
06:52:35|2.3162
06:52:36|2.3164
06:52:37|2.3152
06:52:39|2.3152
06:52:39|2.3164
06:52:40|2.3164
06:52:42|2.3164
06:52:42|2.3164
06:52:44|2.3148
06:52:44|2.3148
06:52:45|2.3148
06:52:46|2.3164
06:52:47|2.3164
06:52:48|2.3164
06:52:49|2.3164
06:52:50|2.3164
06:52:51|2.3164
06:52:53|2.314
06:52:54|2.314
06:52:54|2.3164
06:52:56|2.3164
06:52:57|2.3164
06:52:58|2.3164
06:52:59|2.3164
06:53:00|2.3164
06:53:01|2.3185
06:53:02|2.3185
06:53:03|2.3185
06:53:03|2.3185
06:53:05|2.3185
06:53:06|2.3185
06:53:07|2.3185
06:53:08|2.3185
06:53:09|2.3164
06:53:09|2.3164
06:53:11|2.3164
06:53:12|2.3164
06:53:13|2.3164
06:53:13|2.3164
06:53:15|2.3172
06:53:15|2.3166
06:53:17|2.3166
06:53:18|2.3166
06:53:19|2.3166
06:53:20|2.3162
06:53:21|2.3162
06:53:22|2.3162
06:53:23|2.3162
06:53:24|2.3168
06:53:25|2.3168
06:53:26|2.3168
06:53:27|2.3168
06:53:28|2.3168
06:53:29|2.3166
06:53:30|2.3166
06:53:31|2.3166
06:53:32|2.3166
06:53:33|2.3166
06:53:34|2.3166
06:53:35|2.3166
06:53:36|2.3166
06:53:38|2.3166
06:53:38|2.3166
06:53:39|2.3166
06:53:40|2.3166
06:53:41|2.3166
06:53:42|2.3166
06:53:43|2.3166
06:53:44|2.3166
06:53:45|2.3166
06:53:46|2.3166
06:53:47|2.3158
06:53:48|2.3158
06:53:49|2.3158
06:53:50|2.3158
06:53:51|2.3158
06:53:52|2.3158
06:53:53|2.3158
06:53:54|2.3158
06:53:55|2.3158
06:53:56|2.3167
06:53:57|2.3167
06:53:58|2.3167
06:53:59|2.3172
06:54:00|2.3172
06:54:01|2.3172
06:54:02|2.3215
06:54:03|2.3179
06:54:04|2.3211
06:54:05|2.3219
06:54:06|2.3219
06:54:07|2.3219
06:54:08|2.3219
06:54:09|2.3219
06:54:10|2.3219
06:54:11|2.3216
06:54:12|2.3216
06:54:14|2.3216
06:54:14|2.3224
06:54:15|2.3224
06:54:16|2.3224
06:54:17|2.3224
06:54:18|2.3224
06:54:19|2.3186
06:54:20|2.3183
06:54:21|2.3183
06:54:22|2.3183
06:54:23|2.3183
06:54:24|2.3183
06:54:25|2.3183
06:54:26|2.3183
06:54:27|2.3183
06:54:28|2.319
06:54:29|2.319
06:54:30|2.3207
06:54:32|2.3207
06:54:33|2.3218
06:54:34|2.3218
06:54:35|2.3218
06:54:36|2.3218
06:54:37|2.3197
06:54:38|2.3176
06:54:39|2.3176
06:54:40|2.3176
06:54:41|2.3176
06:54:42|2.3176
06:54:43|2.3176
06:54:44|2.3176
06:54:45|2.3206
06:54:46|2.3207
06:54:47|2.3207
06:54:48|2.3207
06:54:49|2.3178
06:54:50|2.3178
06:54:51|2.3205
06:54:52|2.3205
06:54:53|2.3205
06:54:54|2.3205
06:54:55|2.3205
06:54:56|2.3205
06:54:57|2.3205
06:54:58|2.3205
06:54:59|2.3211
06:55:00|2.3227
06:55:01|2.321
06:55:02|2.3189
06:55:03|2.3189
06:55:04|2.3189
06:55:05|2.3189
06:55:06|2.3189
06:55:07|2.3189
06:55:08|2.3194
06:55:09|2.3194
06:55:10|2.3194
06:55:11|2.3194
06:55:12|2.3208
06:55:13|2.3208
06:55:14|2.3198
06:55:15|2.3222
06:55:16|2.3222
06:55:17|2.3222
06:55:18|2.3222
06:55:19|2.3222
06:55:20|2.3222
06:55:21|2.3222
06:55:22|2.3222
06:55:23|2.3222
06:55:24|2.3222
06:55:25|2.3208
06:55:26|2.319
06:55:27|2.319
06:55:28|2.319
06:55:29|2.319
06:55:30|2.319
06:55:31|2.319
06:55:32|2.319
06:55:34|2.319
06:55:35|2.319
06:55:35|2.319
06:55:37|2.3157
06:55:37|2.3157
06:55:39|2.3157
06:55:39|2.3157
06:55:41|2.3157
06:55:42|2.3157
06:55:42|2.3157
06:55:44|2.319
06:55:45|2.319
06:55:46|2.319
06:55:47|2.319
06:55:48|2.319
06:55:49|2.3191
06:55:50|2.322
06:55:51|2.322
06:55:52|2.322
06:55:53|2.322
06:55:54|2.322
06:55:55|2.322
06:55:56|2.322
06:55:57|2.3191
06:55:58|2.3191
06:55:59|2.3186
06:56:00|2.3186
06:56:01|2.3186
06:56:02|2.315
06:56:02|2.315
06:56:04|2.315
06:56:04|2.315
06:56:06|2.315
06:56:07|2.315
06:56:09|2.315
06:56:09|2.315
06:56:10|2.315
06:56:11|2.315
06:56:13|2.315
06:56:13|2.315
06:56:15|2.3186
06:56:16|2.3197
06:56:17|2.3197
06:56:18|2.3197
06:56:19|2.3197
06:56:19|2.3197
06:56:21|2.3197
06:56:22|2.3197
06:56:23|2.3197
06:56:24|2.3197
06:56:25|2.3197
06:56:25|2.3197
06:56:27|2.3197
06:56:28|2.3197
06:56:29|2.3197
06:56:30|2.3191
06:56:31|2.3191
06:56:32|2.3191
06:56:33|2.3191
06:56:34|2.3191
06:56:35|2.3191
06:56:37|2.3191
06:56:37|2.3191
06:56:38|2.3208
06:56:39|2.3208
06:56:40|2.3208
06:56:42|2.3208
06:56:43|2.3208
06:56:44|2.3208
06:56:44|2.3211
06:56:46|2.3211
06:56:47|2.3211
06:56:48|2.3211
06:56:49|2.3207
06:56:50|2.3207
06:56:51|2.3207
06:56:52|2.3207
06:56:54|2.3207
06:56:54|2.3207
06:56:55|2.3207
06:56:56|2.3207
06:56:57|2.3207
06:56:58|2.3207
06:56:59|2.3207
06:57:00|2.3207
06:57:01|2.3212
06:57:02|2.3204
06:57:03|2.3204
06:57:04|2.3204
06:57:05|2.3207
06:57:06|2.3207
06:57:07|2.3207
06:57:08|2.3207
06:57:09|2.3207
06:57:10|2.3207
06:57:12|2.3207
06:57:13|2.3207
06:57:14|2.3207
06:57:15|2.3219
06:57:16|2.3219
06:57:16|2.3219
06:57:17|2.3219
06:57:19|2.3219
06:57:19|2.3219
06:57:21|2.3206
06:57:22|2.3206
06:57:22|2.3206
06:57:23|2.3206
06:57:24|2.3206
06:57:25|2.3206
06:57:26|2.3193
06:57:28|2.3193
06:57:29|2.3193
06:57:29|2.3193
06:57:30|2.3227
06:57:31|2.3227
06:57:33|2.3227
06:57:34|2.3227
06:57:35|2.3227
06:57:36|2.3227
06:57:37|2.32
06:57:38|2.32
06:57:39|2.32
06:57:41|2.32
06:57:41|2.32
06:57:42|2.3206
06:57:43|2.3206
06:57:44|2.3206
06:57:45|2.3206
06:57:46|2.3206
06:57:47|2.3206
06:57:49|2.317
06:57:50|2.3174
06:57:51|2.3174
06:57:52|2.3174
06:57:53|2.3174
06:57:54|2.3174
06:57:55|2.3174
06:57:56|2.3174
06:57:57|2.3174
06:57:58|2.3174
06:57:59|2.3174
06:58:00|2.3174
06:58:01|2.3174
06:58:02|2.319
06:58:03|2.319
06:58:04|2.319
06:58:05|2.319
06:58:06|2.319
06:58:07|2.319
06:58:08|2.319
06:58:09|2.319
06:58:10|2.319
06:58:11|2.319
06:58:12|2.319
06:58:14|2.319
06:58:14|2.319
06:58:15|2.3222
06:58:16|2.3222
06:58:17|2.3222
06:58:18|2.3222
06:58:19|2.3222
06:58:20|2.3222
06:58:21|2.3222
06:58:22|2.3193
06:58:23|2.3193
06:58:24|2.3193
06:58:25|2.3187
06:58:26|2.3187
06:58:27|2.3187
06:58:28|2.3187
06:58:29|2.3187
06:58:30|2.3187
06:58:31|2.3187
06:58:32|2.3217
06:58:33|2.3217
06:58:34|2.3186
06:58:36|2.3186
06:58:37|2.3186
06:58:38|2.3186
06:58:39|2.3186
06:58:41|2.3186
06:58:41|2.3186
06:58:42|2.3214
06:58:43|2.3214
06:58:45|2.3197
06:58:45|2.3197
06:58:47|2.3197
06:58:47|2.3197
06:58:49|2.3197
06:58:50|2.3197
06:58:51|2.3197
06:58:52|2.3197
06:58:53|2.3197
06:58:54|2.3226
06:58:55|2.3226
06:58:56|2.3203
06:58:57|2.3203
06:58:58|2.3226
06:58:59|2.3226
06:59:00|2.3226
06:59:01|2.3226
06:59:03|2.3226
06:59:03|2.3226
06:59:04|2.3226
06:59:05|2.3226
06:59:06|2.3226
06:59:07|2.3203
06:59:08|2.3203
06:59:09|2.3221
06:59:10|2.3221
06:59:11|2.3221
06:59:12|2.3221
06:59:13|2.3221
06:59:14|2.3221
06:59:15|2.3224
06:59:16|2.3224
06:59:17|2.3224
06:59:18|2.3224
06:59:19|2.3209
06:59:20|2.3209
06:59:21|2.3209
06:59:23|2.3209
06:59:23|2.3209
06:59:24|2.3209
06:59:25|2.3209
06:59:26|2.3209
06:59:28|2.3209
06:59:28|2.3209
06:59:29|2.3209
06:59:30|2.3209
06:59:31|2.3182
06:59:32|2.3182
06:59:33|2.3182
06:59:34|2.3182
06:59:35|2.3182
06:59:37|2.3182
06:59:38|2.3182
06:59:40|2.3182
06:59:41|2.3182
06:59:42|2.3197
06:59:43|2.3197
06:59:44|2.3206
06:59:45|2.3206
06:59:46|2.3206
06:59:47|2.3206
06:59:48|2.3206
06:59:49|2.3206
06:59:49|2.3206
06:59:51|2.3206
06:59:52|2.3206
06:59:53|2.3206
06:59:54|2.3206
06:59:55|2.3206
06:59:56|2.3206
06:59:57|2.3206
06:59:58|2.3206
06:59:59|2.3223
07:00:00|2.3223
07:00:01|2.3223
07:00:02|2.3238
07:00:03|2.3238
07:00:04|2.3213
07:00:05|2.3213
07:00:06|2.3213
07:00:06|2.3213
07:00:08|2.3213
07:00:09|2.3188
07:00:10|2.3212
07:00:10|2.3212
07:00:12|2.3212
07:00:13|2.3212
07:00:14|2.3212
07:00:14|2.3212
07:00:16|2.3211
07:00:17|2.3211
07:00:17|2.3211
07:00:18|2.3211
07:00:20|2.3169
07:00:20|2.3169
07:00:21|2.3168
07:00:23|2.3168
07:00:24|2.3168
07:00:24|2.3168
07:00:26|2.3168
07:00:27|2.3168
07:00:28|2.3168
07:00:28|2.3168
07:00:29|2.3168
07:00:31|2.3168
07:00:31|2.3168
07:00:33|2.3195
07:00:34|2.3195
07:00:35|2.3195
07:00:35|2.3195
07:00:36|2.3195
07:00:38|2.3195
07:00:40|2.3195
07:00:40|2.3195
07:00:42|2.3195
07:00:43|2.3195
07:00:44|2.318
07:00:45|2.318
07:00:46|2.318
07:00:47|2.318
07:00:48|2.318
07:00:49|2.318
07:00:50|2.318
07:00:51|2.318
07:00:52|2.3168
07:00:53|2.3143
07:00:54|2.3143
07:00:55|2.3114
07:00:56|2.3132
07:00:57|2.3138
07:00:58|2.3138
07:00:59|2.3138
07:01:00|2.3138
07:01:01|2.3138
07:01:02|2.3138
07:01:03|2.3138
07:01:04|2.3138
07:01:05|2.3138
07:01:06|2.3138
07:01:07|2.3138
07:01:08|2.3138
07:01:09|2.3138
07:01:10|2.3138
07:01:11|2.3138
07:01:12|2.3138
07:01:13|2.3158
07:01:14|2.3163
07:01:15|2.3163
07:01:16|2.3164
07:01:17|2.3164
07:01:18|2.3164
07:01:19|2.3164
07:01:20|2.3164
07:01:21|2.3164
07:01:23|2.316
07:01:24|2.316
07:01:24|2.316
07:01:25|2.316
07:01:26|2.316
07:01:28|2.316
07:01:28|2.316
07:01:29|2.316
07:01:30|2.316
07:01:31|2.316
07:01:33|2.316
07:01:34|2.316
07:01:35|2.316
07:01:36|2.3164
07:01:37|2.3164
07:01:38|2.3138
07:01:39|2.3146
07:01:41|2.3138
07:01:42|2.3138
07:01:43|2.3138
07:01:45|2.3138
07:01:45|2.3138
07:01:46|2.3138
07:01:47|2.3138
07:01:49|2.3138
07:01:50|2.3138
07:01:51|2.3138
07:01:51|2.3138
07:01:53|2.3138
07:01:54|2.3138
07:01:55|2.3138
07:01:56|2.3138
07:01:57|2.3138
07:01:58|2.3138
07:01:59|2.3138
07:02:00|2.3138
07:02:01|2.3138
07:02:02|2.3138
07:02:03|2.3138
07:02:04|2.3138
07:02:05|2.3138
07:02:06|2.3138
07:02:07|2.3138
07:02:08|2.3138
07:02:09|2.3138
07:02:10|2.3138
07:02:11|2.3138
07:02:12|2.3138
07:02:13|2.3138
07:02:14|2.3138
07:02:15|2.3139
07:02:16|2.3166
07:02:17|2.3166
07:02:18|2.3166
07:02:19|2.3166
07:02:20|2.3166
07:02:21|2.3166
07:02:22|2.314
07:02:23|2.314
07:02:24|2.314
07:02:25|2.314
07:02:26|2.314
07:02:27|2.314
07:02:28|2.314
07:02:29|2.314
07:02:30|2.314
07:02:31|2.314
07:02:32|2.314
07:02:33|2.314
07:02:34|2.314
07:02:35|2.314
07:02:36|2.314
07:02:37|2.314
07:02:38|2.314
07:02:39|2.314
07:02:40|2.314
07:02:41|2.314
07:02:42|2.314
07:02:44|2.314
07:02:44|2.3146
07:02:45|2.3146
07:02:46|2.3123
07:02:47|2.3123
07:02:48|2.3123
07:02:49|2.3123
07:02:50|2.3123
07:02:51|2.3123
07:02:52|2.3123
07:02:53|2.3123
07:02:54|2.3123
07:02:55|2.3123
07:02:56|2.3123
07:02:57|2.3123
07:02:58|2.3123
07:02:59|2.3123
07:03:00|2.3123
07:03:01|2.3123
07:03:02|2.3123
07:03:03|2.3123
07:03:04|2.3123
07:03:06|2.3141
07:03:06|2.3141
07:03:07|2.3141
07:03:08|2.3141
07:03:09|2.3141
07:03:10|2.3141
07:03:12|2.3141
07:03:13|2.3141
07:03:14|2.3141
07:03:15|2.3141
07:03:16|2.3153
07:03:17|2.3153
07:03:18|2.3153
07:03:19|2.3153
07:03:20|2.3153
07:03:21|2.3153
07:03:22|2.3153
07:03:22|2.3153
07:03:23|2.3153
07:03:25|2.3174
07:03:26|2.3174
07:03:27|2.3174
07:03:28|2.3174
07:03:29|2.3176
07:03:30|2.3196
07:03:31|2.318
07:03:32|2.3199
07:03:32|2.3199
07:03:34|2.319
07:03:35|2.319
07:03:36|2.319
07:03:37|2.319
07:03:38|2.319
07:03:39|2.319
07:03:40|2.319
07:03:41|2.319
07:03:42|2.319
07:03:43|2.319
07:03:45|2.3182
07:03:45|2.3182
07:03:46|2.3182
07:03:48|2.3182
07:03:48|2.3182
07:03:50|2.3182
07:03:51|2.3182
07:03:52|2.3182
07:03:53|2.319
07:03:53|2.319
07:03:55|2.319
07:03:55|2.3182
07:03:56|2.3182
07:03:58|2.3182
07:03:59|2.3182
07:04:00|2.3182
07:04:01|2.3182
07:04:02|2.319
07:04:03|2.3187
07:04:04|2.3187
07:04:05|2.3187
07:04:06|2.3187
07:04:07|2.3187
07:04:08|2.3187
07:04:09|2.3191
07:04:10|2.3191
07:04:11|2.3182
07:04:12|2.3182
07:04:13|2.3182
07:04:14|2.3182
07:04:15|2.3184
07:04:16|2.3184
07:04:17|2.3184
07:04:19|2.3184
07:04:19|2.3184
07:04:21|2.3184
07:04:22|2.3184
07:04:22|2.3184
07:04:23|2.3184
07:04:24|2.3184
07:04:26|2.3184
07:04:26|2.3184
07:04:27|2.3184
07:04:29|2.3184
07:04:29|2.3184
07:04:30|2.3184
07:04:32|2.3184
07:04:33|2.3184
07:04:34|2.3184
07:04:35|2.3184
07:04:36|2.3184
07:04:36|2.3184
07:04:38|2.316
07:04:38|2.316
07:04:39|2.316
07:04:40|2.316
07:04:42|2.316
07:04:43|2.316
07:04:44|2.316
07:04:45|2.316
07:04:46|2.316
07:04:48|2.316
07:04:49|2.3195
07:04:50|2.3195
07:04:51|2.3195
07:04:51|2.3195
07:04:52|2.3195
07:04:53|2.3195
07:04:55|2.3195
07:04:55|2.3199
07:04:57|2.3199
07:04:57|2.3199
07:04:59|2.3199
07:04:59|2.3199
07:05:00|2.3199
07:05:01|2.3199
07:05:03|2.3238
07:05:03|2.3242
07:05:04|2.3242
07:05:06|2.3239
07:05:07|2.3239
07:05:08|2.3236
07:05:09|2.3236
07:05:10|2.3236
07:05:11|2.3236
07:05:12|2.3236
07:05:13|2.3236
07:05:14|2.3236
07:05:15|2.3239
07:05:16|2.3242
07:05:17|2.3252
07:05:18|2.3266
07:05:19|2.3266
07:05:19|2.3251
07:05:21|2.3251
07:05:21|2.3251
07:05:23|2.3251
07:05:24|2.3274
07:05:25|2.3274
07:05:26|2.3274
07:05:26|2.3286
07:05:28|2.3325
07:05:28|2.3317
07:05:30|2.3326
07:05:31|2.3326
07:05:31|2.3329
07:05:33|2.3329
07:05:34|2.3329
07:05:35|2.3329
07:05:36|2.3364
07:05:37|2.3365
07:05:38|2.3337
07:05:39|2.3337
07:05:40|2.3338
07:05:41|2.3338
07:05:42|2.3338
07:05:43|2.3338
07:05:44|2.3338
07:05:46|2.3338
07:05:46|2.3338
07:05:48|2.3338
07:05:49|2.3338
07:05:50|2.3338
07:05:51|2.3338
07:05:52|2.3338
07:05:54|2.3338
07:05:55|2.3338
07:05:56|2.3337
07:05:57|2.3337
07:05:57|2.3337
07:05:59|2.3337
07:06:00|2.3337
07:06:00|2.3337
07:06:02|2.3337
07:06:02|2.3337
07:06:04|2.3337
07:06:05|2.3337
07:06:05|2.3337
07:06:06|2.3337
07:06:07|2.3337
07:06:08|2.3337
07:06:09|2.3337
07:06:10|2.3337
07:06:12|2.3356
07:06:13|2.3356
07:06:14|2.3356
07:06:14|2.3356
07:06:16|2.3361
07:06:17|2.3361
07:06:18|2.3361
07:06:19|2.3337
07:06:20|2.3277
07:06:21|2.328
07:06:22|2.3278
07:06:23|2.3297
07:06:24|2.3268
07:06:25|2.3268
07:06:26|2.3268
07:06:27|2.3268
07:06:28|2.3268
07:06:29|2.3268
07:06:30|2.3268
07:06:31|2.3268
07:06:32|2.3268
07:06:33|2.3268
07:06:34|2.3298
07:06:35|2.3298
07:06:36|2.3301
07:06:37|2.3301
07:06:38|2.3301
07:06:39|2.3305
07:06:40|2.3305
07:06:41|2.3305
07:06:42|2.3305
07:06:43|2.3305
07:06:45|2.3303
07:06:46|2.3303
07:06:47|2.3331
07:06:48|2.3303
07:06:49|2.3303
07:06:51|2.3321
07:06:51|2.3321
07:06:52|2.3321
07:06:53|2.332
07:06:54|2.332
07:06:55|2.3304
07:06:56|2.3289
07:06:57|2.3308
07:06:58|2.3318
07:07:00|2.3318
07:07:01|2.3318
07:07:01|2.3318
07:07:02|2.3315
07:07:04|2.3315
07:07:05|2.3315
07:07:06|2.3315
07:07:06|2.3279
07:07:08|2.3249
07:07:08|2.3249
07:07:09|2.3249
07:07:11|2.3249
07:07:12|2.3228
07:07:12|2.3216
07:07:14|2.3216
07:07:15|2.3248
07:07:16|2.3248
07:07:17|2.3248
07:07:18|2.3278
07:07:19|2.3272
07:07:20|2.3301
07:07:21|2.3301
07:07:22|2.3301
07:07:22|2.3301
07:07:24|2.3301
07:07:24|2.3301
07:07:25|2.3301
07:07:27|2.3301
07:07:28|2.33
07:07:29|2.33
07:07:30|2.3285
07:07:31|2.3285
07:07:32|2.3287
07:07:33|2.3287
07:07:34|2.3293
07:07:34|2.3294
07:07:36|2.3294
07:07:37|2.3294
07:07:38|2.3294
07:07:39|2.3294
07:07:40|2.3294
07:07:41|2.3294
07:07:42|2.3294
07:07:43|2.3294
07:07:44|2.3269
07:07:45|2.3269
07:07:46|2.3248
07:07:48|2.3283
07:07:49|2.3283
07:07:50|2.3283
07:07:51|2.3283
07:07:52|2.3283
07:07:52|2.3283
07:07:54|2.3283
07:07:54|2.3283
07:07:56|2.3283
07:07:57|2.3283
07:07:58|2.3283
07:07:59|2.3283
07:08:00|2.3269
07:08:01|2.3269
07:08:02|2.3269
07:08:03|2.3283
07:08:04|2.3283
07:08:05|2.3283
07:08:06|2.3283
07:08:07|2.3283
07:08:08|2.3283
07:08:09|2.3317
07:08:10|2.3317
07:08:11|2.3317
07:08:12|2.3317
07:08:13|2.3317
07:08:14|2.3302
07:08:15|2.3306
07:08:16|2.3306
07:08:17|2.3306
07:08:18|2.3306
07:08:19|2.3306
07:08:20|2.3306
07:08:21|2.3306
07:08:22|2.3306
07:08:23|2.3306
07:08:24|2.3306
07:08:25|2.3306
07:08:26|2.3321
07:08:27|2.3321
07:08:28|2.3321
07:08:29|2.3321
07:08:30|2.3321
07:08:31|2.3321
07:08:32|2.3321
07:08:33|2.3321
07:08:34|2.3321
07:08:35|2.3321
07:08:36|2.3321
07:08:37|2.3321
07:08:38|2.3309
07:08:39|2.3309
07:08:40|2.3309
07:08:41|2.3309
07:08:42|2.3309
07:08:43|2.3318
07:08:44|2.3318
07:08:45|2.3318
07:08:47|2.3318
07:08:48|2.3318
07:08:49|2.3318
07:08:50|2.3309
07:08:51|2.3309
07:08:52|2.3309
07:08:53|2.3309
07:08:54|2.3309
07:08:55|2.3309
07:08:57|2.3309
07:08:57|2.3287
07:08:58|2.3269
07:08:59|2.3269
07:09:01|2.3243
07:09:02|2.3259
07:09:03|2.3259
07:09:04|2.3259
07:09:05|2.3259
07:09:05|2.3259
07:09:06|2.3259
07:09:07|2.3259
07:09:08|2.3259
07:09:09|2.3259
07:09:10|2.3259
07:09:12|2.3259
07:09:13|2.3259
07:09:13|2.3259
07:09:14|2.3288
07:09:16|2.3288
07:09:16|2.3288
07:09:18|2.3282
07:09:19|2.3282
07:09:19|2.3286
07:09:21|2.3286
07:09:21|2.3286
07:09:23|2.3286
07:09:23|2.3286
07:09:24|2.3296
07:09:25|2.3296
07:09:26|2.3296
07:09:27|2.3296
07:09:28|2.3296
07:09:30|2.3296
07:09:31|2.3296
07:09:31|2.3296
07:09:32|2.3297
07:09:33|2.3297
07:09:35|2.3297
07:09:36|2.3297
07:09:37|2.3297
07:09:37|2.3297
07:09:38|2.33
07:09:39|2.3309
07:09:40|2.3319
07:09:41|2.3316
07:09:42|2.3316
07:09:44|2.3316
07:09:45|2.3316
07:09:45|2.3316
07:09:47|2.3316
07:09:47|2.3316
07:09:49|2.3316
07:09:50|2.3316
07:09:51|2.3316
07:09:52|2.3316
07:09:53|2.3316
07:09:54|2.3316
07:09:55|2.3316
07:09:56|2.3316
07:09:57|2.3316
07:09:58|2.3316
07:09:59|2.3316
07:10:01|2.3316
07:10:01|2.3316
07:10:02|2.3316
07:10:03|2.3316
07:10:04|2.3321
07:10:05|2.3321
07:10:07|2.3321
07:10:08|2.3321
07:10:09|2.3321
07:10:10|2.3296
07:10:11|2.3296
07:10:12|2.3296
07:10:13|2.3296
07:10:14|2.3296
07:10:15|2.3318
07:10:16|2.3315
07:10:17|2.3315
07:10:18|2.3315
07:10:19|2.3315
07:10:20|2.3315
07:10:21|2.3315
07:10:22|2.3279
07:10:23|2.3279
07:10:24|2.3279
07:10:25|2.3279
07:10:26|2.3279
07:10:27|2.3279
07:10:28|2.3279
07:10:30|2.3279
07:10:30|2.3279
07:10:31|2.3279
07:10:32|2.3279
07:10:33|2.3279
07:10:35|2.3279
07:10:35|2.3279
07:10:36|2.3279
07:10:38|2.3288
07:10:38|2.3288
07:10:40|2.3294
07:10:40|2.3321
07:10:42|2.3321
07:10:43|2.3293
07:10:44|2.3293
07:10:45|2.3276
07:10:45|2.3282
07:10:47|2.3282
07:10:48|2.3282
07:10:49|2.3282
07:10:50|2.3282
07:10:52|2.3267
07:10:52|2.3267
07:10:54|2.3275
07:10:55|2.3275
07:10:56|2.3275
07:10:57|2.3275
07:10:58|2.3275
07:10:59|2.3275
07:10:59|2.3275
07:11:00|2.3275
07:11:02|2.3275
07:11:03|2.3275
07:11:04|2.3275
07:11:05|2.3248
07:11:07|2.3268
07:11:07|2.3275
07:11:08|2.3275
07:11:09|2.3275
07:11:10|2.3276
07:11:11|2.3276
07:11:12|2.3261
07:11:13|2.3261
07:11:14|2.3261
07:11:15|2.3284
07:11:16|2.3284
07:11:17|2.3284
07:11:18|2.3284
07:11:19|2.3284
07:11:20|2.3259
07:11:21|2.3258
07:11:22|2.3258
07:11:23|2.3258
07:11:24|2.3258
07:11:25|2.3258
07:11:26|2.3258
07:11:27|2.3258
07:11:28|2.3258
07:11:29|2.3258
07:11:30|2.3258
07:11:31|2.3258
07:11:32|2.3258
07:11:33|2.3258
07:11:34|2.3258
07:11:35|2.3258
07:11:36|2.3258
07:11:37|2.3275
07:11:38|2.3262
07:11:39|2.3262
07:11:40|2.3262
07:11:41|2.3242
07:11:42|2.3242
07:11:43|2.3242
07:11:44|2.3242
07:11:45|2.3242
07:11:46|2.3242
07:11:47|2.3227
07:11:49|2.3227
07:11:50|2.3227
07:11:51|2.3227
07:11:52|2.3227
07:11:54|2.3227
07:11:55|2.3227
07:11:56|2.3227
07:11:57|2.3269
07:11:57|2.3269
07:11:59|2.3269
07:12:00|2.324
07:12:01|2.324
07:12:01|2.324
07:12:02|2.3256
07:12:03|2.3227
07:12:05|2.3227
07:12:06|2.3227
07:12:06|2.3227
07:12:08|2.3229
07:12:09|2.3254
07:12:10|2.3254
07:12:11|2.3254
07:12:12|2.3254
07:12:13|2.3254
07:12:14|2.3254
07:12:15|2.3258
07:12:16|2.3249
07:12:17|2.3249
07:12:18|2.3249
07:12:19|2.3249
07:12:20|2.3249
07:12:21|2.3249
07:12:22|2.3249
07:12:23|2.3249
07:12:24|2.3249
07:12:25|2.3249
07:12:26|2.3249
07:12:27|2.3249
07:12:28|2.3253
07:12:29|2.3253
07:12:30|2.3253
07:12:31|2.3253
07:12:32|2.3253
07:12:33|2.3253
07:12:34|2.3253
07:12:35|2.3253
07:12:36|2.3253
07:12:37|2.3256
07:12:38|2.3256
07:12:39|2.3256
07:12:40|2.3256
07:12:41|2.3254
07:12:42|2.3254
07:12:43|2.3254
07:12:44|2.3254
07:12:45|2.3254
07:12:46|2.3254
07:12:47|2.3254
07:12:48|2.3253
07:12:49|2.3253
07:12:51|2.3253
07:12:52|2.3253
07:12:52|2.3253
07:12:53|2.3253
07:12:55|2.3253
07:12:56|2.3253
07:12:57|2.3253
07:12:58|2.3253
07:13:00|2.3253
07:13:00|2.3253
07:13:02|2.3272
07:13:03|2.3272
07:13:04|2.3272
07:13:05|2.3272
07:13:06|2.3272
07:13:08|2.3272
07:13:08|2.3272
07:13:09|2.3272
07:13:10|2.3272
07:13:11|2.3272
07:13:12|2.3272
07:13:13|2.3289
07:13:14|2.3283
07:13:15|2.3262
07:13:16|2.3262
07:13:17|2.3262
07:13:18|2.3262
07:13:20|2.3288
07:13:21|2.3288
07:13:21|2.3288
07:13:23|2.3288
07:13:23|2.3288
07:13:24|2.3288
07:13:25|2.3288
07:13:26|2.3288
07:13:28|2.3288
07:13:28|2.3288
07:13:29|2.3288
07:13:30|2.3288
07:13:31|2.3288
07:13:32|2.3288
07:13:33|2.3288
07:13:34|2.3293
07:13:36|2.3293
07:13:37|2.3293
07:13:37|2.329
07:13:38|2.329
07:13:40|2.329
07:13:41|2.329
07:13:42|2.329
07:13:42|2.329
07:13:44|2.329
07:13:44|2.329
07:13:45|2.329
07:13:46|2.329
07:13:47|2.329
07:13:48|2.329
07:13:49|2.329
07:13:51|2.3327
07:13:52|2.3327
07:13:53|2.3327
07:13:55|2.3327
07:13:56|2.3327
07:13:56|2.3327
07:13:58|2.3327
07:13:59|2.3327
07:14:00|2.3327
07:14:01|2.3327
07:14:02|2.3327
07:14:03|2.3327
07:14:04|2.3327
07:14:05|2.3327
07:14:06|2.3327
07:14:07|2.3327
07:14:08|2.3327
07:14:09|2.3327
07:14:11|2.3327
07:14:11|2.3302
07:14:12|2.3302
07:14:13|2.3302
07:14:14|2.3302
07:14:15|2.3326
07:14:16|2.3326
07:14:17|2.3326
07:14:18|2.3326
07:14:19|2.3302
07:14:20|2.3288
07:14:21|2.3288
07:14:22|2.3288
07:14:23|2.3288
07:14:24|2.3288
07:14:25|2.3288
07:14:26|2.3288
07:14:27|2.3288
07:14:28|2.3288
07:14:29|2.3288
07:14:30|2.3288
07:14:31|2.3288
07:14:32|2.3288
07:14:33|2.3288
07:14:34|2.33
07:14:35|2.33
07:14:36|2.3285
07:14:37|2.3275
07:14:38|2.3275
07:14:39|2.3275
07:14:40|2.3275
07:14:41|2.3266
07:14:42|2.3266
07:14:43|2.3266
07:14:44|2.3266
07:14:45|2.326
07:14:46|2.326
07:14:47|2.326
07:14:48|2.326
07:14:49|2.326
07:14:50|2.3275
07:14:52|2.3275
07:14:53|2.3275
07:14:54|2.3275
07:14:55|2.3275
07:14:56|2.3275
07:14:58|2.3275
07:14:59|2.3281
07:15:00|2.3281
07:15:00|2.3281
07:15:02|2.3281
07:15:03|2.3281
07:15:04|2.3281
07:15:05|2.3289
07:15:06|2.3289
07:15:07|2.3289
07:15:08|2.3289
07:15:09|2.3289
07:15:10|2.3289
07:15:11|2.3289
07:15:12|2.3289
07:15:13|2.3289
07:15:14|2.3289
07:15:15|2.3304
07:15:16|2.3304
07:15:17|2.3304
07:15:18|2.3304
07:15:19|2.3304
07:15:20|2.3304
07:15:21|2.3304
07:15:22|2.3304
07:15:23|2.3304
07:15:24|2.3305
07:15:25|2.3305
07:15:26|2.3305
07:15:27|2.332
07:15:28|2.3334
07:15:29|2.3334
07:15:30|2.3334
07:15:31|2.3334
07:15:32|2.332
07:15:33|2.332
07:15:34|2.332
07:15:35|2.332
07:15:36|2.332
07:15:37|2.332
07:15:38|2.332
07:15:39|2.332
07:15:40|2.332
07:15:41|2.332
07:15:42|2.332
07:15:43|2.332
07:15:44|2.332
07:15:45|2.332
07:15:46|2.332
07:15:47|2.332
07:15:48|2.3314
07:15:49|2.3314
07:15:50|2.33
07:15:51|2.33
07:15:52|2.331
07:15:53|2.331
07:15:55|2.3307
07:15:56|2.3307
07:15:57|2.3307
07:15:57|2.3307
07:15:59|2.3307
07:16:00|2.3307
07:16:02|2.3307
07:16:02|2.3307
07:16:03|2.3307
07:16:05|2.3307
07:16:06|2.3309
07:16:07|2.3309
07:16:08|2.3309
07:16:09|2.3301
07:16:11|2.3301
07:16:11|2.3301
07:16:12|2.3301
07:16:13|2.3301
07:16:14|2.3333
07:16:15|2.3333
07:16:16|2.3333
07:16:17|2.3333
07:16:18|2.3333
07:16:19|2.3333
07:16:20|2.3333
07:16:22|2.3333
07:16:22|2.3333
07:16:23|2.3333
07:16:25|2.3333
07:16:26|2.3333
07:16:26|2.3333
07:16:27|2.3333
07:16:29|2.3333
07:16:30|2.3333
07:16:31|2.3333
07:16:32|2.3333
07:16:33|2.3316
07:16:34|2.3316
07:16:35|2.3316
07:16:36|2.3333
07:16:36|2.3333
07:16:38|2.3333
07:16:39|2.3333
07:16:40|2.334
07:16:41|2.334
07:16:41|2.334
07:16:43|2.3333
07:16:44|2.3333
07:16:45|2.3333
07:16:45|2.3333
07:16:47|2.3333
07:16:47|2.3338
07:16:48|2.3338
07:16:50|2.3338
07:16:51|2.3338
07:16:51|2.3333
07:16:52|2.3333
07:16:54|2.3333
07:16:56|2.3333
07:16:57|2.3333
07:16:58|2.3329
07:16:59|2.3329
07:17:00|2.3329
07:17:01|2.3329
07:17:02|2.3304
07:17:03|2.3304
07:17:04|2.3304
07:17:06|2.3313
07:17:06|2.3313
07:17:08|2.3313
07:17:08|2.3313
07:17:10|2.3313
07:17:10|2.3313
07:17:12|2.3313
07:17:13|2.3313
07:17:14|2.3313
07:17:15|2.3332
07:17:16|2.3332
07:17:17|2.3332
07:17:17|2.3332
07:17:18|2.3332
07:17:19|2.3332
07:17:21|2.3332
07:17:22|2.3332
07:17:23|2.3332
07:17:24|2.335
07:17:25|2.3332
07:17:26|2.3308
07:17:27|2.333
07:17:27|2.333
07:17:29|2.333
07:17:30|2.333
07:17:31|2.333
07:17:32|2.333
07:17:33|2.333
07:17:34|2.333
07:17:35|2.333
07:17:36|2.333
07:17:37|2.333
07:17:38|2.333
07:17:39|2.333
07:17:40|2.333
07:17:41|2.333
07:17:42|2.333
07:17:43|2.3332
07:17:44|2.3332
07:17:45|2.3332
07:17:46|2.3332
07:17:47|2.3332
07:17:48|2.3332
07:17:49|2.3332
07:17:50|2.3332
07:17:51|2.3332
07:17:52|2.3303
07:17:53|2.3303
07:17:54|2.3303
07:17:56|2.3303
07:17:57|2.3303
07:17:58|2.3303
07:17:59|2.3303
07:18:01|2.3303
07:18:02|2.3303
07:18:03|2.3303
07:18:04|2.3303
07:18:04|2.3303
07:18:05|2.3303
07:18:07|2.3303
07:18:08|2.3303
07:18:08|2.3303
07:18:09|2.3303
07:18:10|2.3303
07:18:11|2.3303
07:18:12|2.3303
07:18:13|2.3303
07:18:14|2.3325
07:18:16|2.3325
07:18:17|2.3325
07:18:18|2.3325
07:18:18|2.3325
07:18:19|2.3308
07:18:20|2.3308
07:18:22|2.3308
07:18:23|2.3308
07:18:23|2.3308
07:18:24|2.3308
07:18:26|2.3308
07:18:27|2.3308
07:18:27|2.3308
07:18:28|2.3308
07:18:29|2.3308
07:18:31|2.3308
07:18:31|2.3308
07:18:33|2.3308
07:18:34|2.3308
07:18:35|2.3308
07:18:35|2.3308
07:18:37|2.3317
07:18:38|2.3317
07:18:38|2.3317
07:18:40|2.3317
07:18:41|2.3325
07:18:43|2.3325
07:18:43|2.3325
07:18:44|2.3325
07:18:45|2.334
07:18:46|2.334
07:18:47|2.334
07:18:48|2.334
07:18:49|2.3341
07:18:50|2.3341
07:18:51|2.3341
07:18:53|2.3341
07:18:54|2.3341
07:18:55|2.3341
07:18:56|2.3341
07:18:57|2.3341
07:18:59|2.3341
07:19:00|2.3341
07:19:01|2.3341
07:19:02|2.334
07:19:03|2.334
07:19:04|2.334
07:19:05|2.334
07:19:06|2.334
07:19:07|2.334
07:19:08|2.334
07:19:09|2.334
07:19:10|2.334
07:19:11|2.334
07:19:12|2.334
07:19:13|2.334
07:19:14|2.334
07:19:15|2.3339
07:19:16|2.3339
07:19:17|2.3339
07:19:18|2.3339
07:19:19|2.3326
07:19:20|2.3326
07:19:21|2.3326
07:19:22|2.3304
07:19:23|2.3304
07:19:24|2.3304
07:19:25|2.3304
07:19:26|2.3304
07:19:28|2.3304
07:19:28|2.3304
07:19:30|2.3304
07:19:31|2.3313
07:19:31|2.3313
07:19:32|2.3313
07:19:33|2.3313
07:19:35|2.3313
07:19:35|2.3313
07:19:36|2.3313
07:19:37|2.3313
07:19:38|2.3313
07:19:39|2.3313
07:19:41|2.3313
07:19:41|2.3313
07:19:42|2.3313
07:19:43|2.3313
07:19:45|2.3313
07:19:46|2.3313
07:19:47|2.3313
07:19:47|2.3313
07:19:48|2.3313
07:19:49|2.3313
07:19:50|2.3313
07:19:51|2.3313
07:19:52|2.3319
07:19:53|2.3345
07:19:55|2.3346
07:19:56|2.3346
07:19:57|2.3346
07:19:59|2.3346
07:19:59|2.3346
07:20:00|2.3346
07:20:01|2.3346
07:20:03|2.3346
07:20:04|2.3346
07:20:05|2.3346
07:20:06|2.3346
07:20:07|2.3346
07:20:08|2.3346
07:20:09|2.3346
07:20:10|2.3346
07:20:11|2.3346
07:20:12|2.3346
07:20:13|2.3346
07:20:14|2.3346
07:20:15|2.335
07:20:16|2.335
07:20:17|2.335
07:20:18|2.335
07:20:19|2.335
07:20:20|2.335
07:20:21|2.335
07:20:22|2.335
07:20:23|2.335
07:20:24|2.335
07:20:25|2.335
07:20:26|2.335
07:20:27|2.335
07:20:28|2.335
07:20:29|2.335
07:20:30|2.335
07:20:31|2.335
07:20:32|2.335
07:20:33|2.335
07:20:34|2.335
07:20:35|2.335
07:20:36|2.335
07:20:37|2.335
07:20:38|2.335
07:20:39|2.335
07:20:40|2.335
07:20:41|2.335
07:20:42|2.335
07:20:43|2.335
07:20:44|2.335
07:20:45|2.335
07:20:46|2.335
07:20:47|2.336
07:20:48|2.336
07:20:49|2.336
07:20:50|2.336
07:20:51|2.3357
07:20:52|2.3357
07:20:53|2.3357
07:20:54|2.3357
07:20:55|2.3369
07:20:56|2.3369
07:20:58|2.3369
07:20:59|2.3369
07:21:00|2.3369
07:21:01|2.3369
07:21:02|2.3369
07:21:03|2.3369
07:21:04|2.3369
07:21:05|2.3369
07:21:06|2.3369
07:21:07|2.3369
07:21:08|2.3369
07:21:09|2.3369
07:21:09|2.3369
07:21:11|2.3369
07:21:12|2.3369
07:21:13|2.3369
07:21:14|2.3369
07:21:14|2.337
07:21:16|2.337
07:21:17|2.337
07:21:18|2.337
07:21:19|2.3353
07:21:20|2.3327
07:21:21|2.3327
07:21:22|2.3327
07:21:23|2.3327
07:21:24|2.3363
07:21:25|2.3363
07:21:26|2.3363
07:21:27|2.3363
07:21:28|2.3363
07:21:29|2.3363
07:21:30|2.3363
07:21:31|2.3363
07:21:32|2.3363
07:21:33|2.3363
07:21:34|2.3348
07:21:35|2.3348
07:21:36|2.3348
07:21:37|2.3348
07:21:38|2.3348
07:21:39|2.3348
07:21:40|2.3348
07:21:41|2.3348
07:21:42|2.3348
07:21:43|2.3348
07:21:44|2.3348
07:21:45|2.3348
07:21:46|2.3348
07:21:47|2.3348
07:21:48|2.3348
07:21:49|2.3348
07:21:50|2.3348
07:21:51|2.3348
07:21:52|2.3348
07:21:53|2.3348
07:21:54|2.3348
07:21:55|2.3348
07:21:56|2.3348
07:21:57|2.3348
07:21:58|2.3348
07:22:00|2.3348
07:22:01|2.3348
07:22:01|2.3348
07:22:03|2.3333
07:22:05|2.3333
07:22:05|2.3333
07:22:06|2.3333
07:22:07|2.3333
07:22:08|2.3333
07:22:09|2.3333
07:22:10|2.3333
07:22:11|2.3333
07:22:12|2.3333
07:22:13|2.3333
07:22:14|2.3356
07:22:15|2.3356
07:22:16|2.3356
07:22:17|2.3357
07:22:18|2.3357
07:22:19|2.3357
07:22:20|2.3357
07:22:21|2.3357
07:22:22|2.3357
07:22:23|2.3357
07:22:24|2.3357
07:22:26|2.3357
07:22:26|2.3357
07:22:28|2.3357
07:22:28|2.3357
07:22:29|2.3357
07:22:30|2.3353
07:22:31|2.3353
07:22:32|2.3353
07:22:34|2.3353
07:22:34|2.3353
07:22:36|2.3353
07:22:36|2.3353
07:22:38|2.3353
07:22:38|2.3353
07:22:40|2.3353
07:22:41|2.3353
07:22:41|2.3353
07:22:42|2.3353
07:22:43|2.3353
07:22:45|2.3353
07:22:45|2.3353
07:22:46|2.3353
07:22:47|2.3353
07:22:49|2.3353
07:22:49|2.3353
07:22:51|2.3353
07:22:51|2.3353
07:22:52|2.3353
07:22:54|2.3353
07:22:55|2.3353
07:22:55|2.3353
07:22:57|2.3353
07:22:57|2.3353
07:22:58|2.3353
07:23:00|2.3353
07:23:01|2.3353
07:23:02|2.3353
07:23:03|2.3353
07:23:05|2.3382
07:23:06|2.3382
07:23:07|2.3382
07:23:08|2.3382
07:23:09|2.3382
07:23:10|2.3384
07:23:10|2.339
07:23:12|2.339
07:23:13|2.339
07:23:14|2.339
07:23:14|2.339
07:23:15|2.3392
07:23:16|2.3392
07:23:17|2.34
07:23:18|2.34
07:23:19|2.34
07:23:20|2.34
07:23:21|2.34
07:23:23|2.3399
07:23:24|2.3399
07:23:24|2.3399
07:23:25|2.3344
07:23:27|2.3344
07:23:28|2.3344
07:23:28|2.335
07:23:30|2.335
07:23:30|2.335
07:23:32|2.335
07:23:33|2.335
07:23:33|2.335
07:23:34|2.335
07:23:36|2.3433
07:23:37|2.3475
07:23:38|2.3447
07:23:39|2.3411
07:23:40|2.3429
07:23:41|2.346
07:23:42|2.3472
07:23:43|2.3475
07:23:44|2.3475
07:23:45|2.3475
07:23:45|2.3475
07:23:47|2.3475
07:23:47|2.3475
07:23:49|2.3475
07:23:50|2.3446
07:23:51|2.3446
07:23:52|2.3446
07:23:53|2.3446
07:23:53|2.3446
07:23:55|2.3446
07:23:56|2.3446
07:23:56|2.3446
07:23:58|2.3446
07:23:59|2.3446
07:23:59|2.3446
07:24:01|2.3426
07:24:03|2.3416
07:24:03|2.3416
07:24:05|2.3439
07:24:05|2.3439
07:24:07|2.3439
07:24:08|2.3439
07:24:09|2.3439
07:24:10|2.3439
07:24:11|2.3439
07:24:12|2.3439
07:24:13|2.3439
07:24:14|2.3439
07:24:15|2.3473
07:24:16|2.3473
07:24:17|2.3473
07:24:18|2.3473
07:24:19|2.3486
07:24:20|2.3441
07:24:21|2.3441
07:24:23|2.3441
07:24:23|2.3441
07:24:24|2.3441
07:24:25|2.3441
07:24:26|2.3441
07:24:27|2.3441
07:24:28|2.3441
07:24:29|2.3441
07:24:30|2.3441
07:24:31|2.3429
07:24:32|2.3429
07:24:33|2.3429
07:24:34|2.3429
07:24:35|2.3429
07:24:36|2.3429
07:24:37|2.3429
07:24:38|2.3429
07:24:39|2.3429
07:24:40|2.3429
07:24:41|2.3429
07:24:42|2.342
07:24:43|2.342
07:24:44|2.342
07:24:45|2.342
07:24:46|2.342
07:24:47|2.342
07:24:48|2.342
07:24:49|2.342
07:24:50|2.342
07:24:51|2.342
07:24:52|2.342
07:24:53|2.342
07:24:54|2.342
07:24:55|2.342
07:24:56|2.3433
07:24:57|2.3433
07:24:58|2.3433
07:24:59|2.3413
07:25:00|2.344
07:25:02|2.344
07:25:03|2.344
07:25:05|2.344
07:25:05|2.3433
07:25:06|2.3433
07:25:07|2.3433
07:25:08|2.344
07:25:09|2.3455
07:25:11|2.3466
07:25:12|2.3466
07:25:13|2.3466
07:25:14|2.347
07:25:15|2.3472
07:25:16|2.3472
07:25:17|2.3472
07:25:18|2.3472
07:25:18|2.3472
07:25:19|2.3472
07:25:20|2.3472
07:25:21|2.3472
07:25:22|2.3472
07:25:23|2.3472
07:25:24|2.3481
07:25:25|2.3481
07:25:27|2.3481
07:25:28|2.3481
07:25:29|2.3452
07:25:30|2.3452
07:25:31|2.3452
07:25:32|2.3452
07:25:33|2.3452
07:25:34|2.3452
07:25:35|2.3452
07:25:36|2.3452
07:25:36|2.3452
07:25:37|2.3448
07:25:39|2.3437
07:25:40|2.3437
07:25:41|2.3448
07:25:42|2.3448
07:25:43|2.3428
07:25:44|2.3428
07:25:45|2.3428
07:25:46|2.3428
07:25:47|2.3428
07:25:48|2.3428
07:25:49|2.3428
07:25:50|2.3428
07:25:51|2.3428
07:25:52|2.3428
07:25:53|2.3428
07:25:54|2.3428
07:25:54|2.3428
07:25:56|2.3428
07:25:57|2.3469
07:25:57|2.3469
07:25:59|2.3469
07:26:00|2.3469
07:26:01|2.3469
07:26:02|2.3469
07:26:04|2.349
07:26:04|2.349
07:26:06|2.349
07:26:07|2.3489
07:26:08|2.3489
07:26:09|2.3489
07:26:10|2.3482
07:26:11|2.3482
07:26:12|2.349
07:26:13|2.349
07:26:14|2.349
07:26:15|2.35
07:26:16|2.3522
07:26:17|2.3525
07:26:18|2.3515
07:26:19|2.3515
07:26:20|2.3515
07:26:20|2.3515
07:26:21|2.3515
07:26:22|2.3536
07:26:24|2.3536
07:26:24|2.3536
07:26:26|2.3513
07:26:26|2.3513
07:26:28|2.3513
07:26:29|2.3513
07:26:30|2.3521
07:26:31|2.3521
07:26:32|2.3521
07:26:32|2.3521
07:26:33|2.3521
07:26:34|2.3521
07:26:36|2.3521
07:26:36|2.3521
07:26:38|2.349
07:26:39|2.3468
07:26:40|2.3468
07:26:41|2.347
07:26:42|2.347
07:26:43|2.3473
07:26:44|2.3473
07:26:45|2.348
07:26:45|2.348
07:26:47|2.348
07:26:48|2.348
07:26:48|2.348
07:26:50|2.348
07:26:51|2.3461
07:26:51|2.3469
07:26:52|2.3471
07:26:54|2.3471
07:26:54|2.3471
07:26:56|2.3471
07:26:57|2.3471
07:26:58|2.3449
07:26:59|2.3474
07:27:00|2.3474
07:27:01|2.3474
07:27:01|2.3474
07:27:03|2.3474
07:27:04|2.3474
07:27:06|2.3474
07:27:07|2.3474
07:27:08|2.3496
07:27:09|2.3496
07:27:10|2.3496
07:27:11|2.3496
07:27:12|2.3496
07:27:13|2.3496
07:27:14|2.3465
07:27:15|2.3465
07:27:16|2.3465
07:27:17|2.3434
07:27:18|2.3434
07:27:19|2.3434
07:27:20|2.3434
07:27:22|2.3434
07:27:22|2.3434
07:27:23|2.3434
07:27:24|2.3434
07:27:26|2.3434
07:27:26|2.3448
07:27:27|2.3448
07:27:29|2.3448
07:27:30|2.3448
07:27:31|2.3448
07:27:31|2.346
07:27:32|2.3436
07:27:33|2.3436
07:27:34|2.3436
07:27:35|2.3436
07:27:36|2.3436
07:27:38|2.3436
07:27:39|2.3436
07:27:40|2.3436
07:27:40|2.3436
07:27:42|2.3436
07:27:42|2.3436
07:27:43|2.3436
07:27:44|2.3436
07:27:45|2.3436
07:27:47|2.3436
07:27:47|2.3436
07:27:48|2.3436
07:27:50|2.3436
07:27:51|2.3436
07:27:51|2.344
07:27:52|2.344
07:27:53|2.344
07:27:54|2.344
07:27:55|2.344
07:27:56|2.344
07:27:58|2.344
07:27:58|2.344
07:27:59|2.344
07:28:00|2.344
07:28:02|2.344
07:28:02|2.344
07:28:04|2.344
07:28:05|2.344
07:28:06|2.344
07:28:07|2.344
07:28:09|2.3465
07:28:09|2.3463
07:28:10|2.3463
07:28:11|2.3464
07:28:12|2.3464
07:28:13|2.3464
07:28:14|2.3458
07:28:15|2.3462
07:28:16|2.3462
07:28:17|2.3462
07:28:19|2.3462
07:28:19|2.3462
07:28:20|2.3462
07:28:22|2.3462
07:28:23|2.3462
07:28:24|2.3462
07:28:25|2.3446
07:28:26|2.3446
07:28:27|2.3446
07:28:27|2.3446
07:28:28|2.3446
07:28:29|2.3446
07:28:31|2.3446
07:28:31|2.3446
07:28:32|2.3446
07:28:33|2.3485
07:28:35|2.3495
07:28:35|2.3495
07:28:37|2.3495
07:28:38|2.3495
07:28:38|2.3495
07:28:39|2.3495
07:28:40|2.3494
07:28:41|2.3518
07:28:42|2.3518
07:28:44|2.356
07:28:45|2.3506
07:28:45|2.3506
07:28:47|2.3506
07:28:48|2.3506
07:28:48|2.3506
07:28:49|2.3558
07:28:50|2.3558
07:28:51|2.3558
07:28:53|2.3558
07:28:53|2.3558
07:28:55|2.3557
07:28:56|2.3557
07:28:57|2.3557
07:28:58|2.3557
07:28:59|2.3557
07:29:00|2.3557
07:29:01|2.3557
07:29:02|2.3509
07:29:03|2.3509
07:29:04|2.3509
07:29:06|2.3509
07:29:07|2.3509
07:29:08|2.3509
07:29:09|2.3522
07:29:10|2.3506
07:29:12|2.3506
07:29:12|2.3506
07:29:13|2.3506
07:29:14|2.3506
07:29:15|2.3494
07:29:16|2.3494
07:29:17|2.3494
07:29:18|2.3494
07:29:19|2.3452
07:29:20|2.3462
07:29:22|2.3433
07:29:23|2.3444
07:29:24|2.3444
07:29:24|2.346
07:29:26|2.346
07:29:27|2.346
07:29:27|2.346
07:29:29|2.346
07:29:30|2.3515
07:29:30|2.3515
07:29:31|2.3515
07:29:32|2.3515
07:29:33|2.3515
07:29:35|2.3515
07:29:36|2.3515
07:29:37|2.3515
07:29:38|2.3515
07:29:39|2.3515
07:29:40|2.3515
07:29:40|2.3515
07:29:42|2.3515
07:29:43|2.3515
07:29:44|2.35
07:29:45|2.35
07:29:46|2.35
07:29:47|2.35
07:29:48|2.35
07:29:49|2.35
07:29:50|2.35
07:29:51|2.35
07:29:53|2.35
07:29:53|2.35
07:29:54|2.35
07:29:55|2.35
07:29:57|2.35
07:29:57|2.35
07:29:58|2.3526
07:29:59|2.3526
07:30:01|2.3526
07:30:02|2.3526
07:30:03|2.3526
07:30:03|2.3526
07:30:04|2.3526
07:30:05|2.3532
07:30:07|2.3525
07:30:09|2.3525
07:30:09|2.3525
07:30:10|2.3525
07:30:12|2.3558
07:30:13|2.3558
07:30:13|2.3558
07:30:14|2.3558
07:30:16|2.3558
07:30:17|2.3558
07:30:18|2.3558
07:30:18|2.3558
07:30:20|2.3558
07:30:21|2.3558
07:30:22|2.3558
07:30:23|2.3558
07:30:24|2.3558
07:30:25|2.3558
07:30:26|2.3558
07:30:27|2.3559
07:30:28|2.3559
07:30:29|2.3554
07:30:30|2.3554
07:30:31|2.3558
07:30:32|2.3558
07:30:33|2.3558
07:30:34|2.3558
07:30:35|2.3558
07:30:37|2.3558
07:30:37|2.3558
07:30:38|2.3558
07:30:39|2.3558
07:30:40|2.3558
07:30:41|2.3558
07:30:42|2.354
07:30:43|2.354
07:30:44|2.354
07:30:45|2.354
07:30:46|2.354
07:30:47|2.354
07:30:48|2.354
07:30:49|2.354
07:30:50|2.354
07:30:51|2.354
07:30:52|2.354
07:30:53|2.354
07:30:54|2.354
07:30:55|2.354
07:30:56|2.354
07:30:57|2.354
07:30:58|2.354
07:30:59|2.354
07:31:00|2.354
07:31:01|2.354
07:31:02|2.354
07:31:03|2.354
07:31:04|2.354
07:31:05|2.354
07:31:06|2.354
07:31:08|2.354
07:31:09|2.354
07:31:09|2.354
07:31:11|2.354
07:31:13|2.354
07:31:14|2.354
07:31:15|2.354
07:31:16|2.354
07:31:17|2.354
07:31:18|2.354
07:31:19|2.354
07:31:20|2.354
07:31:20|2.354
07:31:22|2.3563
07:31:23|2.3548
07:31:24|2.3548
07:31:25|2.3548
07:31:26|2.3544
07:31:27|2.3544
07:31:27|2.3536
07:31:29|2.354
07:31:30|2.354
07:31:31|2.354
07:31:32|2.354
07:31:32|2.354
07:31:34|2.354
07:31:35|2.354
07:31:36|2.354
07:31:37|2.354
07:31:38|2.354
07:31:39|2.354
07:31:40|2.354
07:31:41|2.354
07:31:42|2.354
07:31:43|2.354
07:31:44|2.354
07:31:45|2.354
07:31:46|2.354
07:31:47|2.354
07:31:48|2.354
07:31:49|2.354
07:31:50|2.354
07:31:52|2.354
07:31:52|2.3542
07:31:54|2.3542
07:31:54|2.3542
07:31:55|2.3542
07:31:56|2.3542
07:31:57|2.3542
07:31:58|2.3541
07:31:59|2.3541
07:32:00|2.3541
07:32:01|2.3541
07:32:02|2.3541
07:32:03|2.3538
07:32:04|2.3541
07:32:05|2.3541
07:32:06|2.3541
07:32:07|2.354
07:32:09|2.354
07:32:10|2.354
07:32:11|2.354
07:32:12|2.354
07:32:14|2.354
07:32:14|2.354
07:32:16|2.354
07:32:16|2.3512
07:32:17|2.3512
07:32:18|2.3512
07:32:19|2.3494
07:32:20|2.3494
07:32:22|2.3494
07:32:23|2.3494
07:32:24|2.3496
07:32:25|2.3496
07:32:26|2.3496
07:32:27|2.3496
07:32:28|2.3503
07:32:29|2.3507
07:32:30|2.3507
07:32:31|2.3507
07:32:32|2.3507
07:32:33|2.3507
07:32:34|2.3507
07:32:35|2.3507
07:32:36|2.3507
07:32:37|2.354
07:32:38|2.354
07:32:39|2.354
07:32:40|2.354
07:32:41|2.3514
07:32:42|2.3514
07:32:43|2.3514
07:32:44|2.3514
07:32:45|2.3519
07:32:46|2.3519
07:32:47|2.3519
07:32:48|2.3519
07:32:49|2.3519
07:32:50|2.3519
07:32:51|2.3535
07:32:52|2.3535
07:32:53|2.3535
07:32:54|2.3535
07:32:55|2.3535
07:32:56|2.3535
07:32:57|2.3535
07:32:58|2.3535
07:32:59|2.3535
07:33:00|2.3535
07:33:01|2.3517
07:33:02|2.3517
07:33:03|2.3517
07:33:04|2.3517
07:33:05|2.3517
07:33:06|2.3517
07:33:07|2.3517
07:33:08|2.3517
07:33:09|2.3517
07:33:11|2.3517
07:33:11|2.3517
07:33:12|2.3517
07:33:13|2.3517
07:33:14|2.3517
07:33:15|2.3517
07:33:16|2.3517
07:33:18|2.3517
07:33:19|2.3517
07:33:20|2.3517
07:33:21|2.3517
07:33:22|2.3507
07:33:23|2.3507
07:33:24|2.3507
07:33:25|2.3507
07:33:26|2.3507
07:33:27|2.3507
07:33:28|2.3507
07:33:28|2.3507
07:33:30|2.3507
07:33:31|2.3506
07:33:32|2.3506
07:33:32|2.3506
07:33:34|2.3506
07:33:35|2.3506
07:33:36|2.3506
07:33:37|2.3506
07:33:38|2.3506
07:33:39|2.3535
07:33:40|2.3535
07:33:41|2.3535
07:33:42|2.3535
07:33:43|2.3535
07:33:44|2.3535
07:33:45|2.3535
07:33:46|2.3535
07:33:47|2.3535
07:33:48|2.3535
07:33:49|2.3535
07:33:50|2.3535
07:33:51|2.3535
07:33:52|2.3548
07:33:53|2.3548
07:33:54|2.3548
07:33:55|2.3542
07:33:56|2.3542
07:33:57|2.3542
07:33:58|2.3563
07:33:59|2.356
07:34:00|2.3557
07:34:01|2.3557
07:34:02|2.3557
07:34:03|2.3557
07:34:04|2.3557
07:34:05|2.3557
07:34:06|2.3557
07:34:07|2.3596
07:34:08|2.3596
07:34:09|2.36
07:34:10|2.36
07:34:12|2.3586
07:34:12|2.3586
07:34:13|2.3586
07:34:15|2.3574
07:34:16|2.3557
07:34:17|2.3564
07:34:18|2.3564
07:34:20|2.3564
07:34:21|2.3564
07:34:22|2.3564
07:34:23|2.3564
07:34:24|2.3557
07:34:25|2.3557
07:34:26|2.3557
07:34:27|2.3557
07:34:28|2.3557
07:34:29|2.3557
07:34:30|2.3557
07:34:30|2.3557
07:34:32|2.3564
07:34:33|2.3564
07:34:34|2.3564
07:34:35|2.3564
07:34:37|2.3564
07:34:37|2.3564
07:34:38|2.3564
07:34:39|2.3564
07:34:40|2.3564
07:34:41|2.3564
07:34:42|2.3564
07:34:43|2.3564
07:34:44|2.3564
07:34:45|2.3564
07:34:46|2.3596
07:34:47|2.3596
07:34:48|2.3596
07:34:49|2.3596
07:34:50|2.3596
07:34:51|2.3596
07:34:52|2.3596
07:34:54|2.36
07:34:54|2.36
07:34:55|2.36
07:34:56|2.36
07:34:57|2.36
07:34:59|2.3613
07:34:59|2.3606
07:35:01|2.3606
07:35:01|2.3606
07:35:03|2.3606
07:35:03|2.3606
07:35:04|2.3606
07:35:05|2.3606
07:35:06|2.3625
07:35:07|2.3643
07:35:08|2.3648
07:35:09|2.3648
07:35:10|2.3652
07:35:12|2.3652
07:35:13|2.3652
07:35:15|2.3652
07:35:16|2.3652
07:35:17|2.3652
07:35:18|2.3652
07:35:19|2.3652
07:35:20|2.3652
07:35:21|2.3659
07:35:22|2.3683
07:35:23|2.3712
07:35:24|2.3676
07:35:25|2.3676
07:35:26|2.3676
07:35:26|2.3681
07:35:27|2.3681
07:35:29|2.3681
07:35:29|2.3705
07:35:31|2.3711
07:35:32|2.3682
07:35:33|2.3682
07:35:33|2.3682
07:35:34|2.3682
07:35:36|2.3695
07:35:37|2.3695
07:35:38|2.3695
07:35:38|2.3695
07:35:40|2.3695
07:35:41|2.3695
07:35:42|2.3722
07:35:43|2.3722
07:35:44|2.3695
07:35:45|2.3661
07:35:46|2.3641
07:35:47|2.3695
07:35:48|2.3656
07:35:48|2.3656
07:35:50|2.3656
07:35:51|2.3656
07:35:52|2.3675
07:35:53|2.3675
07:35:54|2.3675
07:35:55|2.368
07:35:56|2.3659
07:35:57|2.3659
07:35:58|2.3661
07:35:59|2.3636
07:36:00|2.3658
07:36:01|2.3658
07:36:02|2.3658
07:36:03|2.3658
07:36:04|2.3658
07:36:05|2.3658
07:36:06|2.3651
07:36:08|2.3651
07:36:08|2.3651
07:36:09|2.3632
07:36:10|2.3632
07:36:11|2.3632
07:36:13|2.3632
07:36:14|2.3649
07:36:15|2.3649
07:36:16|2.3649
07:36:17|2.3649
07:36:18|2.3649
07:36:20|2.3649
07:36:20|2.3649
07:36:22|2.3649
07:36:23|2.3649
07:36:23|2.3649
07:36:24|2.3649
07:36:26|2.3648
07:36:27|2.3648
07:36:27|2.3648
07:36:29|2.3648
07:36:30|2.3648
07:36:31|2.3648
07:36:32|2.3648
07:36:33|2.3648
07:36:34|2.3648
07:36:35|2.3648
07:36:35|2.3648
07:36:36|2.3648
07:36:38|2.3648
07:36:39|2.3645
07:36:40|2.3645
07:36:41|2.3645
07:36:42|2.3645
07:36:42|2.3645
07:36:44|2.3658
07:36:45|2.3658
07:36:46|2.3658
07:36:47|2.3658
07:36:48|2.3637
07:36:48|2.3637
07:36:50|2.3637
07:36:51|2.3637
07:36:52|2.3637
07:36:53|2.3637
07:36:54|2.3637
07:36:54|2.3637
07:36:56|2.3637
07:36:57|2.3637
07:36:58|2.3637
07:36:59|2.3657
07:37:00|2.3657
07:37:00|2.3657
07:37:02|2.3657
07:37:03|2.3657
07:37:04|2.3638
07:37:05|2.3638
07:37:06|2.3638
07:37:07|2.3638
07:37:08|2.3641
07:37:09|2.3641
07:37:10|2.3641
07:37:11|2.3641
07:37:12|2.3641
07:37:13|2.3641
07:37:14|2.3641
07:37:15|2.3641
07:37:17|2.3641
07:37:17|2.3641
07:37:18|2.3641
07:37:19|2.3641
07:37:20|2.3641
07:37:22|2.3571
07:37:23|2.3563
07:37:24|2.3563
07:37:25|2.3563
07:37:25|2.3563
07:37:27|2.3563
07:37:28|2.3563
07:37:29|2.3563
07:37:30|2.3563
07:37:31|2.3563
07:37:32|2.3563
07:37:33|2.3563
07:37:34|2.3563
07:37:35|2.3563
07:37:36|2.3563
07:37:37|2.3563
07:37:38|2.3563
07:37:39|2.3563
07:37:40|2.3563
07:37:41|2.3563
07:37:42|2.3563
07:37:43|2.3629
07:37:44|2.3629
07:37:45|2.3629
07:37:46|2.3629
07:37:47|2.3629
07:37:48|2.3629
07:37:49|2.3629
07:37:50|2.3629
07:37:51|2.3629
07:37:52|2.3631
07:37:53|2.3631
07:37:54|2.3635
07:37:55|2.3635
07:37:56|2.3635
07:37:57|2.3635
07:37:58|2.3635
07:37:59|2.3601
07:38:00|2.3601
07:38:01|2.3601
07:38:02|2.3617
07:38:03|2.3617
07:38:04|2.3617
07:38:05|2.3617
07:38:06|2.3617
07:38:07|2.3617
07:38:08|2.3617
07:38:09|2.3632
07:38:10|2.3632
07:38:11|2.3632
07:38:12|2.3632
07:38:13|2.3632
07:38:14|2.3609
07:38:16|2.3616
07:38:16|2.3616
07:38:17|2.3616
07:38:18|2.3616
07:38:19|2.3616
07:38:20|2.3616
07:38:22|2.3599
07:38:23|2.3599
07:38:23|2.3599
07:38:25|2.3599
07:38:26|2.3599
07:38:27|2.3586
07:38:28|2.3586
07:38:29|2.3586
07:38:30|2.3586
07:38:31|2.3586
07:38:32|2.3586
07:38:33|2.3586
07:38:35|2.3586
07:38:35|2.3586
07:38:36|2.3586
07:38:37|2.361
07:38:38|2.361
07:38:39|2.361
07:38:40|2.3619
07:38:41|2.3619
07:38:42|2.3619
07:38:43|2.3619
07:38:44|2.3619
07:38:45|2.3619
07:38:46|2.3607
07:38:47|2.3607
07:38:49|2.3607
07:38:49|2.3607
07:38:51|2.3607
07:38:51|2.3607
07:38:52|2.3607
07:38:54|2.3594
07:38:55|2.3594
07:38:55|2.3619
07:38:57|2.3619
07:38:57|2.3619
07:38:59|2.3619
07:39:00|2.3621
07:39:00|2.3621
07:39:02|2.3621
07:39:02|2.3621
07:39:03|2.3621
07:39:05|2.3621
07:39:06|2.3621
07:39:07|2.3621
07:39:08|2.3621
07:39:08|2.3621
07:39:10|2.3621
07:39:10|2.3621
07:39:11|2.3621
07:39:12|2.3621
07:39:13|2.3621
07:39:15|2.3621
07:39:16|2.3621
07:39:17|2.3621
07:39:18|2.3621
07:39:19|2.3621
07:39:21|2.3621
07:39:22|2.3619
07:39:22|2.3619
07:39:23|2.3619
07:39:25|2.3619
07:39:26|2.3619
07:39:27|2.3619
07:39:27|2.3619
07:39:29|2.3641
07:39:29|2.3641
07:39:31|2.3641
07:39:32|2.3641
07:39:33|2.3641
07:39:34|2.3641
07:39:34|2.3641
07:39:36|2.3641
07:39:36|2.3641
07:39:38|2.3642
07:39:39|2.3641
07:39:40|2.3641
07:39:41|2.3641
07:39:42|2.3641
07:39:43|2.3641
07:39:44|2.3645
07:39:45|2.3645
07:39:45|2.3645
07:39:47|2.3654
07:39:48|2.3654
07:39:49|2.3654
07:39:50|2.3654
07:39:51|2.3654
07:39:52|2.3654
07:39:53|2.3654
07:39:53|2.3654
07:39:55|2.3654
07:39:56|2.3654
07:39:57|2.3666
07:39:58|2.3666
07:39:59|2.3662
07:40:00|2.3662
07:40:01|2.3662
07:40:02|2.3662
07:40:02|2.3662
07:40:04|2.3662
07:40:05|2.3662
07:40:06|2.3638
07:40:07|2.3638
07:40:08|2.3638
07:40:09|2.3638
07:40:10|2.3638
07:40:11|2.3638
07:40:12|2.3638
07:40:13|2.3638
07:40:15|2.3638
07:40:15|2.3638
07:40:17|2.3638
07:40:18|2.3638
07:40:19|2.3638
07:40:20|2.3638
07:40:21|2.3638
07:40:23|2.3638
07:40:23|2.3638
07:40:25|2.3638
07:40:26|2.3638
07:40:27|2.3641
07:40:28|2.3641
07:40:28|2.3641
07:40:30|2.3641
07:40:31|2.3641
07:40:31|2.3641
07:40:33|2.3641
07:40:34|2.3641
07:40:34|2.3641
07:40:36|2.3641
07:40:37|2.3641
07:40:37|2.3641
07:40:39|2.3641
07:40:39|2.3641
07:40:41|2.3641
07:40:42|2.3641
07:40:42|2.3641
07:40:43|2.3641
07:40:44|2.3641
07:40:46|2.3641
07:40:47|2.3628
07:40:47|2.3628
07:40:48|2.3628
07:40:50|2.3628
07:40:50|2.3628
07:40:52|2.3628
07:40:53|2.3628
07:40:54|2.3628
07:40:54|2.3628
07:40:56|2.3628
07:40:56|2.3628
07:40:58|2.3628
07:40:58|2.3628
07:40:59|2.3628
07:41:00|2.3605
07:41:01|2.3609
07:41:02|2.3624
07:41:04|2.3624
07:41:05|2.3624
07:41:05|2.3624
07:41:06|2.3624
07:41:07|2.3624
07:41:09|2.3624
07:41:09|2.3624
07:41:10|2.3624
07:41:11|2.3624
07:41:12|2.3659
07:41:13|2.3659
07:41:15|2.3664
07:41:15|2.3669
07:41:16|2.3669
07:41:18|2.3633
07:41:20|2.3633
07:41:21|2.3633
07:41:22|2.3633
07:41:23|2.3633
07:41:24|2.3633
07:41:25|2.3633
07:41:26|2.3633
07:41:27|2.3633
07:41:28|2.3633
07:41:29|2.3633
07:41:31|2.3633
07:41:31|2.3633
07:41:32|2.3672
07:41:33|2.3659
07:41:34|2.3684
07:41:35|2.3684
07:41:36|2.3684
07:41:37|2.3646
07:41:38|2.3651
07:41:39|2.3651
07:41:40|2.3651
07:41:41|2.3651
07:41:42|2.3651
07:41:44|2.3651
07:41:44|2.3651
07:41:45|2.3651
07:41:46|2.3651
07:41:47|2.3651
07:41:49|2.3651
07:41:49|2.3651
07:41:50|2.3651
07:41:52|2.3651
07:41:53|2.3651
07:41:53|2.3651
07:41:55|2.3651
07:41:55|2.3651
07:41:57|2.3651
07:41:57|2.3651
07:41:58|2.3653
07:42:00|2.3653
07:42:01|2.3653
07:42:02|2.3653
07:42:02|2.3653
07:42:03|2.3653
07:42:04|2.3653
07:42:05|2.3653
07:42:07|2.3646
07:42:07|2.3637
07:42:09|2.3637
07:42:09|2.3637
07:42:11|2.3637
07:42:12|2.3637
07:42:13|2.3637
07:42:14|2.3637
07:42:15|2.3637
07:42:16|2.3637
07:42:17|2.3637
07:42:18|2.3637
07:42:19|2.3637
07:42:21|2.3631
07:42:21|2.3631
07:42:23|2.3631
07:42:24|2.3631
07:42:25|2.3636
07:42:26|2.3636
07:42:27|2.365
07:42:28|2.365
07:42:29|2.365
07:42:30|2.365
07:42:31|2.3684
07:42:32|2.3684
07:42:33|2.3684
07:42:34|2.3683
07:42:35|2.3683
07:42:36|2.3683
07:42:37|2.3683
07:42:38|2.3683
07:42:39|2.3683
07:42:40|2.3673
07:42:41|2.3673
07:42:42|2.3673
07:42:43|2.3696
07:42:44|2.3696
07:42:45|2.3696
07:42:46|2.3696
07:42:47|2.3696
07:42:48|2.3696
07:42:49|2.3696
07:42:50|2.3696
07:42:51|2.3696
07:42:52|2.3696
07:42:53|2.3696
07:42:54|2.3696
07:42:55|2.3696
07:42:56|2.3696
07:42:57|2.3696
07:42:58|2.3696
07:42:59|2.3694
07:43:00|2.3694
07:43:01|2.3694
07:43:02|2.3694
07:43:03|2.3694
07:43:04|2.3694
07:43:05|2.3693
07:43:06|2.3693
07:43:07|2.3693
07:43:08|2.3693
07:43:09|2.3693
07:43:10|2.3693
07:43:11|2.3693
07:43:12|2.3693
07:43:13|2.3701
07:43:14|2.3701
07:43:16|2.3701
07:43:16|2.3701
07:43:17|2.3701
07:43:18|2.3701
07:43:20|2.3701
07:43:21|2.3694
07:43:22|2.3694
07:43:23|2.3694
07:43:25|2.3694
07:43:26|2.3699
07:43:26|2.3719
07:43:28|2.3719
07:43:29|2.3719
07:43:30|2.3723
07:43:31|2.3719
07:43:32|2.3719
07:43:34|2.3725
07:43:35|2.3694
07:43:36|2.3694
07:43:37|2.3694
07:43:38|2.371
07:43:39|2.371
07:43:40|2.371
07:43:41|2.371
07:43:42|2.371
07:43:43|2.3693
07:43:44|2.3689
07:43:44|2.3662
07:43:45|2.3674
07:43:47|2.3674
07:43:48|2.3674
07:43:49|2.3679
07:43:50|2.3679
07:43:51|2.3679
07:43:52|2.3679
07:43:53|2.3679
07:43:54|2.3709
07:43:55|2.3709
07:43:56|2.3709
07:43:57|2.3709
07:43:58|2.3709
07:43:59|2.3709
07:44:00|2.3709
07:44:01|2.3709
07:44:01|2.3709
07:44:03|2.3709
07:44:04|2.3709
07:44:05|2.37
07:44:06|2.3705
07:44:07|2.3688
07:44:08|2.3688
07:44:09|2.3688
07:44:10|2.3679
07:44:11|2.3679
07:44:12|2.3695
07:44:13|2.3695
07:44:14|2.3695
07:44:15|2.3656
07:44:16|2.3656
07:44:17|2.3656
07:44:18|2.3641
07:44:19|2.3641
07:44:20|2.3641
07:44:21|2.3641
07:44:23|2.3641
07:44:24|2.3641
07:44:25|2.3641
07:44:25|2.3641
07:44:27|2.3641
07:44:27|2.3641
07:44:28|2.3711
07:44:30|2.3711
07:44:30|2.3711
07:44:32|2.3711
07:44:33|2.3711
07:44:34|2.3711
07:44:35|2.3711
07:44:36|2.3711
07:44:37|2.3711
07:44:38|2.3711
07:44:39|2.3711
07:44:40|2.3711
07:44:41|2.3711
07:44:42|2.3711
07:44:43|2.3711
07:44:45|2.3694
07:44:45|2.3694
07:44:46|2.3694
07:44:47|2.3694
07:44:48|2.3694
07:44:49|2.3694
07:44:50|2.3711
07:44:51|2.3711
07:44:52|2.3711
07:44:53|2.3711
07:44:54|2.3711
07:44:55|2.3711
07:44:56|2.3711
07:44:57|2.3711
07:44:58|2.3711
07:44:59|2.3722
07:45:00|2.3722
07:45:01|2.3721
07:45:02|2.3721
07:45:03|2.3721
07:45:04|2.3721
07:45:05|2.3721
07:45:06|2.3721
07:45:07|2.3721
07:45:08|2.3724
07:45:09|2.3724
07:45:10|2.3724
07:45:11|2.3724
07:45:12|2.3724
07:45:13|2.3724
07:45:14|2.3724
07:45:15|2.3724
07:45:16|2.3724
07:45:17|2.3732
07:45:18|2.3732
07:45:19|2.3724
07:45:20|2.3724
07:45:22|2.3724
07:45:23|2.3724
07:45:24|2.3721
07:45:26|2.3725
07:45:27|2.3725
07:45:27|2.3724
07:45:29|2.3724
07:45:30|2.3724
07:45:31|2.3724
07:45:32|2.374
07:45:33|2.3732
07:45:33|2.3732
07:45:35|2.3732
07:45:36|2.3732
07:45:37|2.3732
07:45:38|2.3732
07:45:39|2.3732
07:45:40|2.3732
07:45:41|2.3732
07:45:42|2.3828
07:45:43|2.3828
07:45:44|2.3804
07:45:45|2.3767
07:45:46|2.3786
07:45:47|2.3786
07:45:48|2.3828
07:45:49|2.3828
07:45:50|2.3828
07:45:51|2.3812
07:45:52|2.3812
07:45:53|2.3812
07:45:54|2.3812
07:45:55|2.3812
07:45:56|2.3812
07:45:57|2.3812
07:45:58|2.3812
07:45:59|2.3775
07:46:00|2.3775
07:46:01|2.3775
07:46:02|2.3779
07:46:03|2.3779
07:46:04|2.3808
07:46:05|2.3808
07:46:06|2.3808
07:46:07|2.3774
07:46:08|2.375
07:46:10|2.3677
07:46:10|2.3677
07:46:11|2.3703
07:46:12|2.3703
07:46:13|2.375
07:46:14|2.375
07:46:15|2.375
07:46:16|2.3765
07:46:17|2.3765
07:46:18|2.3721
07:46:19|2.3713
07:46:20|2.3702
07:46:21|2.3717
07:46:23|2.3701
07:46:24|2.3704
07:46:25|2.3704
07:46:26|2.3704
07:46:27|2.3704
07:46:28|2.3704
07:46:30|2.3704
07:46:30|2.3704
07:46:31|2.3704
07:46:32|2.3704
07:46:33|2.3704
07:46:34|2.3704
07:46:35|2.3704
07:46:36|2.3704
07:46:37|2.3704
07:46:38|2.3704
07:46:39|2.3704
07:46:40|2.3704
07:46:41|2.3734
07:46:42|2.3734
07:46:43|2.3734
07:46:44|2.3734
07:46:45|2.3734
07:46:46|2.3734
07:46:48|2.3716
07:46:49|2.3732
07:46:49|2.3732
07:46:50|2.3732
07:46:51|2.3732
07:46:53|2.3732
07:46:53|2.3732
07:46:54|2.3732
07:46:56|2.3732
07:46:56|2.3732
07:46:57|2.3732
07:46:58|2.3725
07:46:59|2.3725
07:47:01|2.3734
07:47:02|2.3734
07:47:02|2.3734
07:47:03|2.3734
07:47:05|2.3734
07:47:05|2.3734
07:47:07|2.3734
07:47:08|2.3734
07:47:08|2.3732
07:47:09|2.3732
07:47:11|2.3732
07:47:12|2.3752
07:47:12|2.3752
07:47:14|2.3752
07:47:15|2.3752
07:47:15|2.3752
07:47:16|2.3752
07:47:17|2.3742
07:47:19|2.3742
07:47:19|2.3775
07:47:20|2.3775
07:47:22|2.3775
07:47:23|2.377
07:47:24|2.3819
07:47:26|2.3771
07:47:27|2.3771
07:47:28|2.3771
07:47:29|2.376
07:47:30|2.376
07:47:31|2.376
07:47:32|2.376
07:47:32|2.376
07:47:34|2.376
07:47:35|2.376
07:47:36|2.376
07:47:37|2.376
07:47:38|2.376
07:47:39|2.376
07:47:40|2.376
07:47:41|2.376
07:47:42|2.3755
07:47:43|2.3755
07:47:44|2.3755
07:47:45|2.3755
07:47:46|2.3755
07:47:47|2.3755
07:47:48|2.3755
07:47:49|2.3755
07:47:50|2.3755
07:47:51|2.3755
07:47:52|2.3755
07:47:53|2.3775
07:47:54|2.3775
07:47:55|2.3775
07:47:56|2.3775
07:47:57|2.3775
07:47:58|2.377
07:47:59|2.377
07:48:01|2.377
07:48:01|2.3773
07:48:02|2.3755
07:48:03|2.3755
07:48:04|2.3731
07:48:05|2.3731
07:48:07|2.3757
07:48:08|2.3757
07:48:08|2.3769
07:48:10|2.3769
07:48:11|2.3769
07:48:12|2.3769
07:48:12|2.3769
07:48:13|2.3769
07:48:14|2.3769
07:48:16|2.3769
07:48:17|2.3769
07:48:17|2.3716
07:48:19|2.3726
07:48:19|2.3726
07:48:21|2.3726
07:48:22|2.3726
07:48:23|2.3726
07:48:24|2.3726
07:48:25|2.3726
07:48:26|2.3726
07:48:28|2.3726
07:48:29|2.3726
07:48:29|2.3726
07:48:31|2.3726
07:48:32|2.3726
07:48:33|2.3726
07:48:34|2.3726
07:48:34|2.3724
07:48:36|2.3724
07:48:37|2.3732
07:48:38|2.3732
07:48:39|2.3729
07:48:40|2.3729
07:48:41|2.3729
07:48:42|2.3729
07:48:43|2.3729
07:48:44|2.3729
07:48:45|2.3729
07:48:46|2.3729
07:48:47|2.3729
07:48:48|2.3729
07:48:49|2.3729
07:48:50|2.3727
07:48:51|2.3727
07:48:52|2.3733
07:48:53|2.3733
07:48:54|2.3733
07:48:55|2.3733
07:48:56|2.3733
07:48:57|2.3733
07:48:58|2.3733
07:48:59|2.3733
07:49:00|2.3733
07:49:01|2.3733
07:49:02|2.3733
07:49:03|2.3733
07:49:04|2.3733
07:49:05|2.3733
07:49:06|2.3733
07:49:07|2.3733
07:49:08|2.3733
07:49:09|2.3733
07:49:10|2.3733
07:49:11|2.3736
07:49:12|2.3736
07:49:13|2.3736
07:49:14|2.3736
07:49:15|2.3736
07:49:16|2.3736
07:49:17|2.3736
07:49:18|2.3736
07:49:19|2.3736
07:49:20|2.3736
07:49:21|2.3756
07:49:22|2.3756
07:49:23|2.3756
07:49:24|2.3756
07:49:26|2.3728
07:49:27|2.3729
07:49:28|2.3729
07:49:29|2.3729
07:49:30|2.3729
07:49:32|2.3729
07:49:33|2.3733
07:49:33|2.3756
07:49:34|2.3756
07:49:35|2.3756
07:49:36|2.3756
07:49:38|2.3756
07:49:39|2.3756
07:49:40|2.3756
07:49:40|2.3756
07:49:42|2.3756
07:49:43|2.3756
07:49:43|2.3756
07:49:45|2.3756
07:49:45|2.3756
07:49:46|2.3756
07:49:47|2.3756
07:49:49|2.3756
07:49:50|2.3756
07:49:51|2.3756
07:49:51|2.3756
07:49:53|2.3756
07:49:54|2.3732
07:49:55|2.3732
07:49:56|2.3732
07:49:57|2.3732
07:49:58|2.3732
07:49:59|2.3737
07:50:00|2.3695
07:50:01|2.3695
07:50:02|2.3697
07:50:03|2.3697
07:50:04|2.3697
07:50:05|2.3707
07:50:06|2.3707
07:50:07|2.3707
07:50:08|2.3707
07:50:09|2.3707
07:50:11|2.369
07:50:11|2.3702
07:50:12|2.3702
07:50:13|2.3702
07:50:14|2.3702
07:50:15|2.3702
07:50:16|2.3702
07:50:17|2.3702
07:50:18|2.3702
07:50:19|2.3732
07:50:20|2.3732
07:50:21|2.3732
07:50:22|2.3746
07:50:23|2.3743
07:50:24|2.3743
07:50:25|2.3743
07:50:27|2.3756
07:50:28|2.3759
07:50:29|2.3759
07:50:31|2.3759
07:50:32|2.3759
07:50:33|2.3759
07:50:34|2.3759
07:50:35|2.3759
07:50:36|2.3759
07:50:37|2.3759
07:50:38|2.3759
07:50:39|2.3746
07:50:40|2.3746
07:50:42|2.3746
07:50:43|2.3746
07:50:44|2.3746
07:50:44|2.3746
07:50:45|2.3746
07:50:46|2.3746
07:50:48|2.3743
07:50:48|2.3743
07:50:49|2.3743
07:50:51|2.3743
07:50:52|2.3723
07:50:53|2.3735
07:50:54|2.3729
07:50:54|2.3729
07:50:55|2.3729
07:50:56|2.3729
07:50:57|2.3729
07:50:58|2.3729
07:50:59|2.3729
07:51:01|2.3729
07:51:01|2.3729
07:51:02|2.3729
07:51:04|2.3729
07:51:05|2.3729
07:51:05|2.3729
07:51:06|2.3707
07:51:07|2.3707
07:51:08|2.3707
07:51:09|2.3685
07:51:10|2.3667
07:51:11|2.3661
07:51:12|2.3661
07:51:14|2.366
07:51:15|2.3667
07:51:15|2.3667
07:51:16|2.3667
07:51:17|2.3707
07:51:18|2.3682
07:51:19|2.3682
07:51:20|2.3682
07:51:21|2.3682
07:51:22|2.3682
07:51:23|2.3682
07:51:24|2.3663
07:51:25|2.3655
07:51:26|2.3652
07:51:28|2.3675
07:51:29|2.3675
07:51:31|2.3675
07:51:32|2.3675
07:51:32|2.3675
07:51:33|2.3675
07:51:35|2.3675
07:51:36|2.3675
07:51:37|2.3693
07:51:38|2.3693
07:51:39|2.3675
07:51:40|2.3675
07:51:41|2.3675
07:51:42|2.3675
07:51:43|2.3675
07:51:44|2.3708
07:51:45|2.3708
07:51:45|2.3693
07:51:47|2.3693
07:51:48|2.3693
07:51:49|2.3693
07:51:50|2.3693
07:51:51|2.3693
07:51:52|2.37
07:51:53|2.37
07:51:54|2.37
07:51:55|2.37
07:51:55|2.3708
07:51:57|2.3708
07:51:58|2.3708
07:51:59|2.3708
07:52:00|2.3708
07:52:01|2.3685
07:52:02|2.3674
07:52:03|2.3674
07:52:04|2.3674
07:52:05|2.3674
07:52:06|2.3674
07:52:07|2.3662
07:52:08|2.3662
07:52:09|2.3658
07:52:10|2.3638
07:52:11|2.3629
07:52:12|2.3629
07:52:13|2.3629
07:52:14|2.3629
07:52:15|2.3629
07:52:16|2.3629
07:52:17|2.3629
07:52:18|2.3629
07:52:19|2.3629
07:52:20|2.3629
07:52:21|2.3629
07:52:22|2.3556
07:52:23|2.3536
07:52:24|2.3536
07:52:25|2.3526
07:52:26|2.3554
07:52:27|2.3554
07:52:28|2.3554
07:52:30|2.3565
07:52:30|2.3565
07:52:31|2.3565
07:52:33|2.3568
07:52:34|2.3568
07:52:34|2.3568
07:52:35|2.3568
07:52:37|2.3558
07:52:38|2.3558
07:52:39|2.3558
07:52:40|2.3558
07:52:42|2.3593
07:52:43|2.3593
07:52:44|2.3603
07:52:44|2.3603
07:52:45|2.3603
07:52:47|2.3603
07:52:47|2.3603
07:52:49|2.3603
07:52:49|2.3601
07:52:50|2.3601
07:52:51|2.3601
07:52:53|2.3601
07:52:54|2.3601
07:52:55|2.3601
07:52:56|2.3601
07:52:57|2.3601
07:52:58|2.3601
07:52:59|2.3601
07:53:00|2.3601
07:53:01|2.3601
07:53:02|2.3601
07:53:03|2.3601
07:53:04|2.3601
07:53:05|2.3601
07:53:06|2.3601
07:53:07|2.3601
07:53:08|2.3601
07:53:08|2.3601
07:53:10|2.3601
07:53:11|2.3601
07:53:12|2.3582
07:53:12|2.3586
07:53:14|2.3586
07:53:15|2.3586
07:53:16|2.3586
07:53:16|2.3585
07:53:17|2.3585
07:53:19|2.3585
07:53:20|2.3553
07:53:21|2.3553
07:53:22|2.3582
07:53:23|2.3582
07:53:24|2.3582
07:53:25|2.3582
07:53:26|2.3582
07:53:27|2.3582
07:53:28|2.3582
07:53:29|2.3582
07:53:30|2.3582
07:53:32|2.3582
07:53:33|2.3582
07:53:34|2.3582
07:53:35|2.3582
07:53:36|2.3582
07:53:37|2.3582
07:53:38|2.3582
07:53:39|2.3582
07:53:40|2.3582
07:53:41|2.3582
07:53:42|2.3582
07:53:43|2.3582
07:53:44|2.3578
07:53:45|2.3578
07:53:46|2.3578
07:53:47|2.3578
07:53:48|2.3578
07:53:49|2.3578
07:53:51|2.3578
07:53:51|2.3578
07:53:52|2.3566
07:53:53|2.3566
07:53:54|2.3566
07:53:55|2.3566
07:53:56|2.3566
07:53:57|2.3566
07:53:58|2.3566
07:53:59|2.3589
07:54:00|2.3589
07:54:01|2.3553
07:54:02|2.3553
07:54:03|2.3553
07:54:04|2.3553
07:54:05|2.3553
07:54:06|2.3553
07:54:07|2.3554
07:54:08|2.3554
07:54:09|2.3549
07:54:10|2.3549
07:54:11|2.3549
07:54:12|2.3549
07:54:13|2.3549
07:54:14|2.3523
07:54:15|2.3523
07:54:16|2.3523
07:54:17|2.3523
07:54:18|2.3523
07:54:19|2.3523
07:54:20|2.3523
07:54:21|2.3523
07:54:22|2.3523
07:54:23|2.3523
07:54:24|2.3523
07:54:25|2.3523
07:54:26|2.3523
07:54:27|2.3523
07:54:28|2.3523
07:54:29|2.3523
07:54:31|2.3523
07:54:31|2.3523
07:54:33|2.3523
07:54:35|2.3523
07:54:35|2.3523
07:54:37|2.3523
07:54:37|2.3523
07:54:38|2.3523
07:54:40|2.3523
07:54:41|2.3517
07:54:42|2.3517
07:54:43|2.3517
07:54:44|2.3517
07:54:45|2.3517
07:54:46|2.3517
07:54:47|2.3517
07:54:48|2.3517
07:54:49|2.3517
07:54:50|2.3517
07:54:51|2.3517
07:54:52|2.3517
07:54:53|2.3517
07:54:54|2.3517
07:54:55|2.3517
07:54:56|2.3517
07:54:57|2.3517
07:54:58|2.3517
07:54:59|2.3551
07:55:00|2.3551
07:55:02|2.3551
07:55:02|2.3551
07:55:04|2.3551
07:55:05|2.3555
07:55:06|2.3555
07:55:07|2.3555
07:55:07|2.3586
07:55:09|2.3581
07:55:10|2.3581
07:55:11|2.3581
07:55:12|2.3581
07:55:13|2.3581
07:55:14|2.3581
07:55:15|2.3581
07:55:16|2.3581
07:55:17|2.3581
07:55:18|2.3581
07:55:19|2.3565
07:55:20|2.3565
07:55:21|2.3576
07:55:22|2.3576
07:55:23|2.3576
07:55:24|2.3576
07:55:25|2.3576
07:55:26|2.3576
07:55:27|2.3576
07:55:28|2.3576
07:55:29|2.3576
07:55:30|2.3576
07:55:31|2.3576
07:55:33|2.3568
07:55:33|2.3568
07:55:35|2.3568
07:55:36|2.3568
07:55:37|2.3568
07:55:38|2.3568
07:55:40|2.3579
07:55:40|2.3579
07:55:41|2.3579
07:55:42|2.3579
07:55:43|2.3603
07:55:44|2.3603
07:55:45|2.3603
07:55:46|2.3603
07:55:47|2.361
07:55:48|2.3614
07:55:49|2.361
07:55:50|2.361
07:55:51|2.361
07:55:52|2.361
07:55:53|2.361
07:55:54|2.361
07:55:55|2.361
07:55:56|2.361
07:55:57|2.361
07:55:58|2.361
07:55:59|2.361
07:56:00|2.361
07:56:01|2.361
07:56:02|2.361
07:56:03|2.361
07:56:04|2.361
07:56:05|2.361
07:56:06|2.361
07:56:07|2.361
07:56:08|2.361
07:56:09|2.361
07:56:10|2.361
07:56:11|2.361
07:56:12|2.361
07:56:13|2.361
07:56:14|2.3603
07:56:15|2.3632
07:56:16|2.365
07:56:17|2.3645
07:56:18|2.3645
07:56:19|2.3645
07:56:20|2.3645
07:56:21|2.3645
07:56:22|2.3645
07:56:23|2.3645
07:56:24|2.3645
07:56:25|2.3645
07:56:26|2.3645
07:56:27|2.3645
07:56:28|2.3645
07:56:29|2.3645
07:56:30|2.3645
07:56:31|2.3645
07:56:33|2.3645
07:56:34|2.3645
07:56:34|2.3645
07:56:36|2.3645
07:56:37|2.3645
07:56:38|2.3645
07:56:39|2.3648
07:56:40|2.3648
07:56:41|2.3648
07:56:42|2.3648
07:56:43|2.3648
07:56:44|2.3648
07:56:45|2.3648
07:56:46|2.3648
07:56:47|2.3648
07:56:48|2.3648
07:56:49|2.3648
07:56:50|2.3648
07:56:51|2.3648
07:56:52|2.3648
07:56:53|2.3648
07:56:54|2.3648
07:56:55|2.3648
07:56:56|2.3648
07:56:57|2.3648
07:56:58|2.3648
07:56:59|2.3648
07:57:00|2.3648
07:57:01|2.3648
07:57:02|2.3648
07:57:03|2.3637
07:57:04|2.3637
07:57:05|2.3637
07:57:06|2.3637
07:57:07|2.3637
07:57:08|2.3637
07:57:10|2.3637
07:57:11|2.3637
07:57:12|2.3648
07:57:12|2.3648
07:57:13|2.3648
07:57:14|2.3648
07:57:15|2.3648
07:57:17|2.3648
07:57:18|2.3648
07:57:18|2.3648
07:57:19|2.3648
07:57:20|2.3648
07:57:21|2.3648
07:57:22|2.3648
07:57:23|2.3648
07:57:25|2.3648
07:57:26|2.3648
07:57:27|2.3648
07:57:28|2.3648
07:57:29|2.3648
07:57:29|2.3648
07:57:30|2.3648
07:57:31|2.3648
07:57:32|2.3648
07:57:34|2.3648
07:57:35|2.3648
07:57:36|2.3648
07:57:36|2.3648
07:57:38|2.3648
07:57:39|2.3648
07:57:40|2.3648
07:57:41|2.3648
07:57:42|2.3648
07:57:43|2.3648
07:57:44|2.3648
07:57:45|2.3648
07:57:46|2.3648
07:57:47|2.3648
07:57:48|2.3648
07:57:49|2.3648
07:57:50|2.3648
07:57:51|2.3648
07:57:52|2.3648
07:57:53|2.3648
07:57:54|2.3648
07:57:55|2.3648
07:57:56|2.3648
07:57:57|2.3648
07:57:58|2.3648
07:57:59|2.3648
07:58:00|2.3648
07:58:01|2.3648
07:58:02|2.3648
07:58:03|2.3648
07:58:04|2.3648
07:58:05|2.3648
07:58:06|2.3674
07:58:07|2.3672
07:58:08|2.3672
07:58:09|2.3672
07:58:10|2.3672
07:58:11|2.3672
07:58:12|2.3672
07:58:13|2.3672
07:58:14|2.3637
07:58:15|2.3637
07:58:16|2.3637
07:58:17|2.3637
07:58:18|2.3637
07:58:19|2.3637
07:58:20|2.3637
07:58:21|2.3637
07:58:22|2.3637
07:58:23|2.3637
07:58:24|2.3637
07:58:25|2.3644
07:58:26|2.3644
07:58:27|2.3644
07:58:28|2.3644
07:58:29|2.3644
07:58:30|2.3644
07:58:31|2.3644
07:58:32|2.3644
07:58:33|2.3644
07:58:34|2.3644
07:58:36|2.3644
07:58:36|2.3644
07:58:37|2.3644
07:58:38|2.3644
07:58:39|2.365
07:58:40|2.365
07:58:41|2.365
07:58:43|2.365
07:58:44|2.3638
07:58:44|2.3638
07:58:46|2.3638
07:58:47|2.3638
07:58:47|2.3638
07:58:49|2.3638
07:58:49|2.3644
07:58:51|2.3644
07:58:51|2.3644
07:58:53|2.3644
07:58:54|2.3644
07:58:55|2.3644
07:58:56|2.3644
07:58:56|2.3644
07:58:57|2.3644
07:58:59|2.3644
07:59:00|2.3644
07:59:01|2.3644
07:59:02|2.3644
07:59:02|2.3644
07:59:04|2.3644
07:59:04|2.3644
07:59:05|2.3645
07:59:07|2.3645
07:59:08|2.3645
07:59:08|2.3645
07:59:09|2.3645
07:59:10|2.3645
07:59:12|2.3645
07:59:12|2.3644
07:59:13|2.3644
07:59:15|2.3644
07:59:16|2.3645
07:59:16|2.3645
07:59:17|2.3645
07:59:18|2.3645
07:59:20|2.3645
07:59:20|2.3645
07:59:21|2.3645
07:59:22|2.3645
07:59:23|2.3645
07:59:25|2.3645
07:59:26|2.3645
07:59:27|2.3645
07:59:28|2.3645
07:59:28|2.3647
07:59:29|2.3649
07:59:31|2.365
07:59:32|2.365
07:59:33|2.365
07:59:34|2.365
07:59:34|2.365
07:59:36|2.365
07:59:38|2.365
07:59:38|2.365
07:59:39|2.365
07:59:40|2.365
07:59:41|2.365
07:59:42|2.365
07:59:43|2.365
07:59:45|2.365
07:59:46|2.3665
07:59:46|2.3665
07:59:48|2.3665
07:59:48|2.3665
07:59:49|2.3665
07:59:51|2.3665
07:59:52|2.3665
07:59:52|2.3665
07:59:54|2.3665
07:59:54|2.3665
07:59:55|2.3665
07:59:57|2.3665
07:59:58|2.3665
07:59:59|2.3665
08:00:00|2.3665
08:00:01|2.3676
08:00:03|2.3676
08:00:04|2.3676
08:00:05|2.3676
08:00:06|2.3676
08:00:07|2.3676
08:00:08|2.3676
08:00:09|2.3676
08:00:10|2.3676
08:00:11|2.3665
08:00:12|2.3665
08:00:13|2.3665
08:00:14|2.3665
08:00:15|2.3665
08:00:16|2.3665
08:00:17|2.3665
08:00:18|2.3665
08:00:19|2.3665
08:00:21|2.3665
08:00:21|2.3665
08:00:22|2.3665
08:00:23|2.3658
08:00:24|2.3658
08:00:25|2.3658
08:00:26|2.3637
08:00:27|2.3637
08:00:28|2.3656
08:00:29|2.3656
08:00:30|2.3656
08:00:31|2.3656
08:00:32|2.3656
08:00:33|2.3656
08:00:34|2.3637
08:00:35|2.3637
08:00:36|2.3631
08:00:38|2.3589
08:00:39|2.3589
08:00:39|2.3585
08:00:41|2.3612
08:00:42|2.3612
08:00:43|2.3612
08:00:44|2.3612
08:00:45|2.3612
08:00:46|2.3612
08:00:46|2.3612
08:00:48|2.3612
08:00:49|2.3612
08:00:50|2.3612
08:00:51|2.3612
08:00:52|2.3589
08:00:53|2.3589
08:00:54|2.3589
08:00:55|2.3589
08:00:56|2.3589
08:00:57|2.3589
08:00:58|2.3589
08:00:58|2.3589
08:01:00|2.3589
08:01:01|2.3589
08:01:02|2.3581
08:01:03|2.3581
08:01:04|2.3581
08:01:05|2.3581
08:01:06|2.3581
08:01:07|2.3581
08:01:08|2.3581
08:01:09|2.3581
08:01:10|2.3581
08:01:11|2.3581
08:01:12|2.3581
08:01:13|2.3581
08:01:14|2.3581
08:01:15|2.3581
08:01:16|2.3581
08:01:17|2.359
08:01:18|2.359
08:01:19|2.359
08:01:21|2.359
08:01:21|2.359
08:01:22|2.359
08:01:23|2.359
08:01:24|2.359
08:01:25|2.359
08:01:26|2.361
08:01:27|2.362
08:01:28|2.362
08:01:29|2.362
08:01:30|2.362
08:01:31|2.362
08:01:32|2.3629
08:01:33|2.3646
08:01:34|2.3651
08:01:35|2.3651
08:01:36|2.3651
08:01:38|2.3651
08:01:39|2.3651
08:01:41|2.3651
08:01:42|2.3651
08:01:43|2.3651
08:01:44|2.3642
08:01:46|2.3641
08:01:46|2.3641
08:01:47|2.3641
08:01:48|2.3641
08:01:49|2.3661
08:01:50|2.3661
08:01:51|2.3661
08:01:52|2.3661
08:01:54|2.3661
08:01:54|2.3661
08:01:55|2.3668
08:01:56|2.3668
08:01:57|2.3668
08:01:59|2.3668
08:02:00|2.3668
08:02:01|2.3681
08:02:02|2.3681
08:02:03|2.3681
08:02:04|2.3681
08:02:05|2.3681
08:02:06|2.3681
08:02:07|2.3681
08:02:08|2.3681
08:02:09|2.3681
08:02:10|2.3681
08:02:11|2.3684
08:02:12|2.3688
08:02:13|2.3688
08:02:14|2.3688
08:02:15|2.3688
08:02:16|2.3688
08:02:17|2.3713
08:02:18|2.3723
08:02:19|2.373
08:02:20|2.3732
08:02:21|2.3732
08:02:22|2.3737
08:02:23|2.3737
08:02:24|2.3737
08:02:25|2.3737
08:02:26|2.3738
08:02:27|2.3736
08:02:28|2.3736
08:02:29|2.3736
08:02:30|2.3736
08:02:31|2.3736
08:02:32|2.373
08:02:33|2.373
08:02:34|2.373
08:02:35|2.373
08:02:36|2.373
08:02:37|2.373
08:02:38|2.373
08:02:40|2.373
08:02:41|2.373
08:02:42|2.3724
08:02:43|2.373
08:02:44|2.3717
08:02:45|2.3717
08:02:46|2.3717
08:02:47|2.3732
08:02:48|2.3732
08:02:49|2.3732
08:02:50|2.3732
08:02:51|2.3732
08:02:52|2.3732
08:02:53|2.3732
08:02:54|2.3732
08:02:55|2.3732
08:02:56|2.3732
08:02:57|2.3704
08:02:58|2.3704
08:02:59|2.3675
08:03:00|2.3675
08:03:01|2.3675
08:03:02|2.3675
08:03:03|2.3675
08:03:04|2.3675
08:03:05|2.3675
08:03:06|2.3675
08:03:07|2.3689
08:03:08|2.3689
08:03:09|2.3689
08:03:10|2.3689
08:03:12|2.3689
08:03:12|2.3689
08:03:13|2.3689
08:03:14|2.3708
08:03:15|2.3708
08:03:16|2.3708
08:03:17|2.3708
08:03:18|2.3708
08:03:19|2.3708
08:03:20|2.3708
08:03:21|2.3708
08:03:22|2.3708
08:03:23|2.3708
08:03:24|2.3708
08:03:25|2.3708
08:03:26|2.3708
08:03:27|2.3708
08:03:28|2.3708
08:03:29|2.3708
08:03:30|2.3708
08:03:31|2.3683
08:03:32|2.3683
08:03:33|2.3683
08:03:34|2.3683
08:03:35|2.3683
08:03:36|2.3719
08:03:37|2.3729
08:03:38|2.3729
08:03:40|2.3743
08:03:41|2.3736
08:03:42|2.3736
08:03:43|2.3736
08:03:44|2.3736
08:03:45|2.3737
08:03:47|2.3734
08:03:47|2.3734
08:03:48|2.3734
08:03:50|2.3734
08:03:50|2.3734
08:03:52|2.3734
08:03:53|2.3734
08:03:54|2.3734
08:03:55|2.3709
08:03:56|2.3709
08:03:57|2.3709
08:03:58|2.3709
08:03:59|2.3709
08:04:00|2.3709
08:04:01|2.3709
08:04:03|2.3709
08:04:03|2.3709
08:04:04|2.3709
08:04:05|2.3709
08:04:06|2.3709
08:04:07|2.3736
08:04:08|2.3736
08:04:09|2.3736
08:04:10|2.3736
08:04:11|2.3736
08:04:12|2.3736
08:04:13|2.3736
08:04:14|2.3736
08:04:15|2.3736
08:04:16|2.3736
08:04:17|2.3736
08:04:18|2.3736
08:04:19|2.3736
08:04:20|2.3736
08:04:21|2.3736
08:04:22|2.3736
08:04:23|2.3736
08:04:24|2.3736
08:04:25|2.3736
08:04:26|2.3736
08:04:27|2.3736
08:04:28|2.3736
08:04:29|2.3736
08:04:30|2.3736
08:04:31|2.3733
08:04:32|2.3733
08:04:33|2.3733
08:04:34|2.3733
08:04:35|2.3733
08:04:36|2.3733
08:04:37|2.3733
08:04:38|2.3733
08:04:39|2.3705
08:04:41|2.3719
08:04:42|2.3719
08:04:43|2.3719
08:04:44|2.3719
08:04:45|2.3719
08:04:46|2.3719
08:04:47|2.3719
08:04:48|2.3719
08:04:49|2.3719
08:04:50|2.3719
08:04:51|2.3719
08:04:53|2.3719
08:04:53|2.3719
08:04:54|2.3719
08:04:55|2.3719
08:04:56|2.3719
08:04:57|2.3719
08:04:58|2.3719
08:04:59|2.3719
08:05:01|2.3719
08:05:02|2.3719
08:05:03|2.3719
08:05:04|2.3718
08:05:05|2.3718
08:05:06|2.3718
08:05:07|2.3718
08:05:08|2.3718
08:05:09|2.3718
08:05:10|2.3718
08:05:11|2.3718
08:05:12|2.3718
08:05:12|2.3698
08:05:14|2.3698
08:05:15|2.3698
08:05:16|2.3698
08:05:17|2.3698
08:05:19|2.3698
08:05:19|2.3698
08:05:20|2.3698
08:05:21|2.3698
08:05:22|2.3698
08:05:23|2.3698
08:05:24|2.3698
08:05:25|2.3736
08:05:26|2.3736
08:05:27|2.3736
08:05:28|2.3736
08:05:29|2.3736
08:05:30|2.3736
08:05:31|2.3736
08:05:32|2.3736
08:05:33|2.375
08:05:34|2.375
08:05:35|2.375
08:05:36|2.375
08:05:37|2.375
08:05:38|2.375
08:05:39|2.375
08:05:40|2.375
08:05:42|2.3761
08:05:43|2.3761
08:05:44|2.3761
08:05:45|2.3761
08:05:46|2.3761
08:05:47|2.3761
08:05:49|2.3761
08:05:50|2.3752
08:05:51|2.3752
08:05:52|2.3752
08:05:53|2.3752
08:05:54|2.3752
08:05:55|2.3752
08:05:56|2.3752
08:05:57|2.3752
08:05:58|2.3752
08:05:59|2.3752
08:06:00|2.3752
08:06:01|2.3726
08:06:02|2.3726
08:06:03|2.3726
08:06:04|2.3726
08:06:05|2.3761
08:06:06|2.3761
08:06:07|2.3761
08:06:08|2.3761
08:06:09|2.3761
08:06:10|2.3761
08:06:11|2.3761
08:06:12|2.3737
08:06:13|2.3737
08:06:14|2.3737
08:06:15|2.3737
08:06:16|2.3737
08:06:17|2.3737
08:06:19|2.3737
08:06:19|2.3737
08:06:20|2.3737
08:06:21|2.3737
08:06:22|2.3737
08:06:23|2.3737
08:06:24|2.3737
08:06:25|2.3737
08:06:26|2.3748
08:06:27|2.3748
08:06:28|2.3776
08:06:29|2.3776
08:06:30|2.3776
08:06:31|2.3776
08:06:32|2.3776
08:06:33|2.3776
08:06:34|2.3776
08:06:35|2.3776
08:06:36|2.3776
08:06:37|2.3758
08:06:38|2.3758
08:06:39|2.3758
08:06:40|2.3737
08:06:41|2.3737
08:06:43|2.3737
08:06:44|2.3737
08:06:45|2.3737
08:06:47|2.3765
08:06:48|2.3765
08:06:49|2.3772
08:06:50|2.3772
08:06:51|2.3772
08:06:52|2.3772
08:06:53|2.3772
08:06:55|2.3772
08:06:55|2.3772
08:06:57|2.3772
08:06:58|2.3758
08:06:59|2.3769
08:06:59|2.3769
08:07:00|2.3769
08:07:02|2.3769
08:07:02|2.3776
08:07:03|2.3776
08:07:05|2.3776
08:07:05|2.3776
08:07:07|2.3765
08:07:08|2.3765
08:07:08|2.3765
08:07:10|2.3765
08:07:10|2.3765
08:07:11|2.3765
08:07:13|2.3771
08:07:14|2.3771
08:07:14|2.3775
08:07:16|2.3767
08:07:17|2.3767
08:07:18|2.3767
08:07:19|2.3748
08:07:20|2.3746
08:07:21|2.3746
08:07:22|2.3767
08:07:23|2.3775
08:07:24|2.3775
08:07:24|2.3775
08:07:25|2.3775
08:07:27|2.38
08:07:28|2.38
08:07:29|2.3782
08:07:30|2.3782
08:07:31|2.3782
08:07:32|2.3782
08:07:32|2.3782
08:07:34|2.3782
08:07:35|2.3782
08:07:36|2.3782
08:07:37|2.3782
08:07:38|2.3782
08:07:38|2.3782
08:07:40|2.3782
08:07:41|2.3782
08:07:41|2.3782
08:07:42|2.3782
08:07:44|2.3782
08:07:46|2.3782
08:07:46|2.3809
08:07:47|2.3825
08:07:48|2.3825
08:07:49|2.3832
08:07:50|2.3832
08:07:51|2.3827
08:07:52|2.3842
08:07:54|2.3842
08:07:54|2.3842
08:07:56|2.3842
08:07:57|2.3803
08:07:58|2.3803
08:07:59|2.3846
08:08:00|2.3846
08:08:00|2.3846
08:08:02|2.3846
08:08:03|2.3846
08:08:04|2.385
08:08:05|2.3826
08:08:06|2.3847
08:08:07|2.3847
08:08:08|2.3858
08:08:09|2.3858
08:08:10|2.3833
08:08:11|2.3833
08:08:12|2.3833
08:08:13|2.3853
08:08:14|2.3849
08:08:15|2.3849
08:08:16|2.382
08:08:16|2.382
08:08:18|2.382
08:08:19|2.382
08:08:20|2.382
08:08:21|2.382
08:08:21|2.382
08:08:23|2.382
08:08:24|2.382
08:08:25|2.382
08:08:26|2.382
08:08:26|2.382
08:08:28|2.382
08:08:29|2.3828
08:08:30|2.3828
08:08:31|2.3828
08:08:32|2.386
08:08:33|2.3877
08:08:34|2.3879
08:08:35|2.3868
08:08:36|2.3862
08:08:37|2.3862
08:08:38|2.3862
08:08:39|2.3862
08:08:40|2.3862
08:08:41|2.3862
08:08:42|2.3862
08:08:43|2.3862
08:08:44|2.3885
08:08:45|2.3885
08:08:47|2.389
08:08:48|2.3876
08:08:49|2.383
08:08:50|2.3873
08:08:52|2.3873
08:08:53|2.3848
08:08:54|2.3848
08:08:54|2.3848
08:08:56|2.3848
08:08:56|2.3848
08:08:57|2.3848
08:08:59|2.3848
08:08:59|2.383
08:09:01|2.3829
08:09:02|2.3829
08:09:03|2.3873
08:09:04|2.3873
08:09:06|2.3873
08:09:06|2.3873
08:09:07|2.3873
08:09:08|2.3874
08:09:09|2.387
08:09:10|2.387
08:09:11|2.3848
08:09:12|2.3857
08:09:13|2.3857
08:09:14|2.3857
08:09:15|2.3857
08:09:16|2.385
08:09:17|2.385
08:09:18|2.385
08:09:19|2.385
08:09:20|2.385
08:09:21|2.385
08:09:22|2.385
08:09:23|2.385
08:09:24|2.385
08:09:25|2.385
08:09:26|2.385
08:09:27|2.385
08:09:28|2.385
08:09:29|2.385
08:09:30|2.385
08:09:31|2.385
08:09:32|2.385
08:09:33|2.385
08:09:34|2.3849
08:09:35|2.3849
08:09:36|2.3849
08:09:37|2.3896
08:09:38|2.3885
08:09:39|2.3885
08:09:40|2.3885
08:09:41|2.3885
08:09:42|2.3885
08:09:43|2.3875
08:09:44|2.3875
08:09:46|2.3875
08:09:47|2.3875
08:09:48|2.3894
08:09:50|2.3894
08:09:51|2.3894
08:09:52|2.3894
08:09:53|2.3894
08:09:55|2.3894
08:09:55|2.3894
08:09:56|2.3894
08:09:57|2.3894
08:09:59|2.3894
08:10:00|2.3894
08:10:01|2.3894
08:10:02|2.3894
08:10:03|2.3894
08:10:03|2.3894
08:10:05|2.3894
08:10:06|2.3894
08:10:07|2.3894
08:10:08|2.3894
08:10:09|2.3894
08:10:10|2.3894
08:10:11|2.3893
08:10:12|2.3893
08:10:12|2.3893
08:10:13|2.3882
08:10:14|2.3853
08:10:16|2.3853
08:10:16|2.3853
08:10:18|2.3853
08:10:18|2.3855
08:10:20|2.3851
08:10:21|2.3844
08:10:22|2.3844
08:10:23|2.3844
08:10:24|2.3844
08:10:25|2.3844
08:10:26|2.3844
08:10:27|2.3844
08:10:28|2.3844
08:10:29|2.3844
08:10:30|2.3844
08:10:31|2.3844
08:10:31|2.3844
08:10:32|2.3844
08:10:33|2.3844
08:10:35|2.3844
08:10:36|2.3844
08:10:37|2.3844
08:10:37|2.3844
08:10:39|2.3844
08:10:40|2.3872
08:10:41|2.3875
08:10:41|2.3875
08:10:42|2.3875
08:10:44|2.3875
08:10:45|2.3875
08:10:46|2.3875
08:10:47|2.3875
08:10:49|2.39
08:10:50|2.389
08:10:51|2.389
08:10:52|2.389
08:10:53|2.389
08:10:55|2.389
08:10:55|2.389
08:10:56|2.389
08:10:57|2.389
08:10:58|2.389
08:10:59|2.389
08:11:00|2.3878
08:11:01|2.3861
08:11:03|2.3861
08:11:04|2.3861
08:11:04|2.3861
08:11:05|2.3882
08:11:07|2.3882
08:11:08|2.3882
08:11:09|2.3882
08:11:10|2.3882
08:11:10|2.3882
08:11:11|2.3882
08:11:12|2.3882
08:11:13|2.3882
08:11:14|2.3882
08:11:15|2.3882
08:11:16|2.3868
08:11:18|2.3868
08:11:18|2.3868
08:11:20|2.3882
08:11:21|2.3882
08:11:21|2.3882
08:11:23|2.3882
08:11:24|2.3882
08:11:24|2.3882
08:11:25|2.3882
08:11:26|2.3882
08:11:27|2.3882
08:11:29|2.3882
08:11:30|2.3882
08:11:31|2.3875
08:11:32|2.3875
08:11:33|2.3875
08:11:34|2.3879
08:11:35|2.3879
08:11:36|2.3861
08:11:37|2.3861
08:11:38|2.3861
08:11:39|2.3861
08:11:40|2.385
08:11:41|2.385
08:11:41|2.385
08:11:43|2.385
08:11:44|2.385
08:11:45|2.385
08:11:46|2.3853
08:11:47|2.3853
08:11:48|2.3862
08:11:50|2.3856
08:11:51|2.3856
08:11:52|2.3856
08:11:53|2.3856
08:11:54|2.39
08:11:55|2.3917
08:11:56|2.3917
08:11:56|2.3917
08:11:57|2.3917
08:11:59|2.3917
08:12:00|2.3908
08:12:00|2.3908
08:12:02|2.3908
08:12:02|2.3908
08:12:03|2.39
08:12:05|2.39
08:12:06|2.39
08:12:07|2.39
08:12:08|2.39
08:12:09|2.39
08:12:10|2.39
08:12:11|2.39
08:12:12|2.39
08:12:13|2.39
08:12:14|2.39
08:12:15|2.39
08:12:16|2.3917
08:12:17|2.3913
08:12:18|2.3917
08:12:19|2.3917
08:12:20|2.388
08:12:21|2.388
08:12:22|2.388
08:12:23|2.388
08:12:24|2.3845
08:12:25|2.3845
08:12:26|2.3845
08:12:27|2.3845
08:12:28|2.3845
08:12:29|2.3845
08:12:30|2.3845
08:12:31|2.3845
08:12:32|2.3845
08:12:33|2.3845
08:12:34|2.388
08:12:35|2.388
08:12:36|2.388
08:12:37|2.388
08:12:38|2.388
08:12:39|2.388
08:12:40|2.388
08:12:41|2.388
08:12:42|2.388
08:12:44|2.388
08:12:44|2.388
08:12:45|2.3874
08:12:46|2.3874
08:12:47|2.3874
08:12:48|2.3874
08:12:50|2.3874
08:12:51|2.3874
08:12:52|2.3874
08:12:53|2.3848
08:12:54|2.388
08:12:55|2.388
08:12:56|2.388
08:12:57|2.388
08:12:58|2.388
08:12:59|2.388
08:13:00|2.388
08:13:01|2.388
08:13:02|2.388
08:13:03|2.388
08:13:04|2.3899
08:13:05|2.3899
08:13:06|2.3899
08:13:07|2.3899
08:13:08|2.3899
08:13:09|2.3899
08:13:10|2.3899
08:13:11|2.3899
08:13:12|2.3899
08:13:13|2.3899
08:13:14|2.3899
08:13:15|2.3899
08:13:16|2.3899
08:13:17|2.3899
08:13:18|2.3899
08:13:19|2.3899
08:13:19|2.3899
08:13:21|2.3899
08:13:22|2.3899
08:13:23|2.3899
08:13:24|2.3899
08:13:25|2.3899
08:13:26|2.3899
08:13:27|2.3899
08:13:28|2.388
08:13:29|2.388
08:13:30|2.388
08:13:31|2.388
08:13:32|2.3896
08:13:33|2.3896
08:13:34|2.3896
08:13:35|2.3896
08:13:36|2.3896
08:13:37|2.3896
08:13:38|2.3896
08:13:39|2.3896
08:13:40|2.3896
08:13:41|2.3896
08:13:41|2.3896
08:13:43|2.3896
08:13:44|2.3896
08:13:45|2.3896
08:13:46|2.3896
08:13:47|2.3896
08:13:48|2.3896
08:13:49|2.3899
08:13:49|2.3899
08:13:51|2.3899
08:13:52|2.3899
08:13:53|2.3899
08:13:54|2.3899
08:13:55|2.3899
08:13:57|2.3899
08:13:58|2.3899
08:13:58|2.3896
08:14:00|2.39
08:14:01|2.39
08:14:02|2.39
08:14:03|2.39
08:14:04|2.39
08:14:05|2.39
08:14:06|2.39
08:14:07|2.3902
08:14:08|2.3902
08:14:09|2.3902
08:14:10|2.3902
08:14:11|2.3902
08:14:12|2.3902
08:14:13|2.3902
08:14:14|2.3891
08:14:15|2.3891
08:14:16|2.3891
08:14:17|2.3891
08:14:18|2.3891
08:14:19|2.3891
08:14:20|2.3891
08:14:21|2.3891
08:14:22|2.3891
08:14:24|2.3891
08:14:24|2.3891
08:14:25|2.3903
08:14:26|2.3903
08:14:27|2.3903
08:14:28|2.3903
08:14:29|2.3903
08:14:30|2.3903
08:14:31|2.3903
08:14:32|2.3903
08:14:33|2.3903
08:14:34|2.3903
08:14:35|2.3903
08:14:36|2.3903
08:14:37|2.3903
08:14:38|2.3903
08:14:39|2.3903
08:14:40|2.3903
08:14:41|2.3903
08:14:42|2.3903
08:14:43|2.3903
08:14:44|2.3903
08:14:45|2.3903
08:14:46|2.3885
08:14:47|2.3885
08:14:48|2.3885
08:14:49|2.3885
08:14:51|2.3882
08:14:52|2.3882
08:14:54|2.3882
08:14:54|2.3882
08:14:55|2.3882
08:14:56|2.3882
08:14:57|2.3882
08:14:58|2.3882
08:14:59|2.3882
08:15:00|2.3903
08:15:01|2.3903
08:15:03|2.3903
08:15:03|2.3903
08:15:05|2.3903
08:15:05|2.3883
08:15:06|2.3883
08:15:07|2.3883
08:15:08|2.3901
08:15:09|2.3901
08:15:11|2.3901
08:15:11|2.3903
08:15:12|2.3903
08:15:13|2.3903
08:15:15|2.3903
08:15:15|2.3903
08:15:16|2.3903
08:15:17|2.3903
08:15:19|2.3903
08:15:19|2.3886
08:15:21|2.388
08:15:21|2.388
08:15:22|2.3903
08:15:24|2.3903
08:15:24|2.3903
08:15:26|2.3903
08:15:27|2.3903
08:15:27|2.3903
08:15:28|2.3903
08:15:29|2.3903
08:15:30|2.3903
08:15:31|2.3903
08:15:32|2.3903
08:15:33|2.3903
08:15:35|2.3903
08:15:35|2.3903
08:15:36|2.3903
08:15:37|2.3903
08:15:38|2.3903
08:15:40|2.3903
08:15:41|2.3903
08:15:41|2.3903
08:15:42|2.3903
08:15:43|2.388
08:15:45|2.388
08:15:46|2.39
08:15:46|2.39
08:15:47|2.39
08:15:48|2.39
08:15:49|2.39
08:15:50|2.39
08:15:52|2.39
08:15:53|2.39
08:15:55|2.39
08:15:56|2.39
08:15:56|2.39
08:15:58|2.39
08:15:59|2.3909
08:16:00|2.3909
08:16:01|2.3909
08:16:02|2.3909
08:16:03|2.3909
08:16:04|2.3882
08:16:05|2.3882
08:16:07|2.3882
08:16:07|2.3882
08:16:08|2.388
08:16:09|2.388
08:16:10|2.388
08:16:11|2.388
08:16:12|2.388
08:16:13|2.388
08:16:14|2.388
08:16:15|2.388
08:16:16|2.388
08:16:17|2.388
08:16:18|2.388
08:16:19|2.388
08:16:20|2.388
08:16:21|2.388
08:16:22|2.388
08:16:23|2.388
08:16:24|2.388
08:16:25|2.388
08:16:26|2.388
08:16:27|2.388
08:16:28|2.388
08:16:29|2.388
08:16:30|2.388
08:16:32|2.388
08:16:33|2.388
08:16:33|2.388
08:16:34|2.388
08:16:35|2.388
08:16:37|2.388
08:16:38|2.3887
08:16:38|2.3889
08:16:39|2.3889
08:16:41|2.3889
08:16:41|2.3889
08:16:42|2.3889
08:16:43|2.3889
08:16:44|2.3889
08:16:46|2.3889
08:16:47|2.3889
08:16:47|2.3889
08:16:48|2.3889
08:16:49|2.3889
08:16:51|2.3889
08:16:51|2.3889
08:16:53|2.3889
08:16:54|2.3889
08:16:55|2.388
08:16:56|2.388
08:16:57|2.388
08:16:59|2.388
08:17:00|2.388
08:17:00|2.388
08:17:01|2.388
08:17:03|2.388
08:17:04|2.3892
08:17:05|2.3892
08:17:05|2.3892
08:17:07|2.3892
08:17:08|2.3892
08:17:08|2.3892
08:17:10|2.3881
08:17:10|2.3881
08:17:11|2.3881
08:17:12|2.3881
08:17:13|2.3881
08:17:15|2.3881
08:17:15|2.3898
08:17:16|2.3881
08:17:18|2.3881
08:17:19|2.3881
08:17:19|2.388
08:17:21|2.388
08:17:22|2.388
08:17:23|2.388
08:17:23|2.388
08:17:25|2.388
08:17:26|2.388
08:17:26|2.388
08:17:28|2.388
08:17:29|2.388
08:17:29|2.388
08:17:31|2.388
08:17:31|2.388
08:17:32|2.388
08:17:34|2.388
08:17:34|2.388
08:17:35|2.388
08:17:37|2.388
08:17:38|2.388
08:17:38|2.388
08:17:39|2.388
08:17:40|2.388
08:17:41|2.388
08:17:42|2.388
08:17:43|2.388
08:17:44|2.3861
08:17:45|2.3861
08:17:46|2.3852
08:17:47|2.3838
08:17:48|2.3839
08:17:50|2.3834
08:17:51|2.3834
08:17:51|2.3854
08:17:53|2.3854
08:17:53|2.3854
08:17:55|2.3854
08:17:56|2.3854
08:17:57|2.3844
08:17:58|2.3844
08:17:59|2.3844
08:18:00|2.3844
08:18:01|2.3844
08:18:02|2.3844
08:18:03|2.3844
08:18:04|2.3844
08:18:05|2.3844
08:18:06|2.3844
08:18:07|2.3844
08:18:08|2.3823
08:18:09|2.3823
08:18:10|2.3823
08:18:11|2.3823
08:18:12|2.3847
08:18:13|2.3847
08:18:14|2.3847
08:18:15|2.3847
08:18:16|2.3847
08:18:17|2.3847
08:18:18|2.3873
08:18:19|2.3873
08:18:20|2.3873
08:18:21|2.3873
08:18:22|2.3873
08:18:23|2.3828
08:18:24|2.3828
08:18:25|2.3828
08:18:26|2.3828
08:18:27|2.3828
08:18:28|2.3828
08:18:29|2.3828
08:18:30|2.3828
08:18:31|2.3828
08:18:32|2.383
08:18:33|2.383
08:18:34|2.3835
08:18:35|2.3835
08:18:36|2.3835
08:18:37|2.3835
08:18:38|2.3835
08:18:39|2.3835
08:18:40|2.3835
08:18:41|2.3835
08:18:42|2.3835
08:18:43|2.3864
08:18:44|2.3864
08:18:45|2.3864
08:18:46|2.3834
08:18:47|2.3862
08:18:48|2.3862
08:18:49|2.3862
08:18:50|2.3862
08:18:51|2.3858
08:18:52|2.3858
08:18:53|2.3858
08:18:54|2.3858
08:18:56|2.3858
08:18:56|2.3858
08:18:57|2.3858
08:18:59|2.3858
08:19:00|2.3858
08:19:00|2.3858
08:19:02|2.3858
08:19:03|2.3858
08:19:04|2.3858
08:19:05|2.3858
08:19:06|2.3858
08:19:07|2.3858
08:19:08|2.3858
08:19:09|2.3858
08:19:10|2.3858
08:19:11|2.3858
08:19:12|2.3858
08:19:13|2.3858
08:19:14|2.3858
08:19:15|2.3858
08:19:16|2.3858
08:19:17|2.3843
08:19:18|2.3843
08:19:19|2.3835
08:19:19|2.3835
08:19:21|2.3835
08:19:22|2.3835
08:19:23|2.3835
08:19:24|2.3808
08:19:25|2.3777
08:19:25|2.3777
08:19:27|2.3775
08:19:28|2.3775
08:19:29|2.3775
08:19:30|2.3775
08:19:31|2.3775
08:19:31|2.3775
08:19:33|2.3775
08:19:34|2.3755
08:19:34|2.3755
08:19:36|2.3755
08:19:36|2.3755
08:19:38|2.3755
08:19:39|2.3755
08:19:40|2.3755
08:19:41|2.3755
08:19:42|2.3755
08:19:43|2.3755
08:19:43|2.3755
08:19:45|2.3755
08:19:45|2.3755
08:19:47|2.3755
08:19:48|2.3755
08:19:49|2.3755
08:19:50|2.3755
08:19:51|2.3755
08:19:51|2.3755
08:19:53|2.3785
08:19:54|2.3785
08:19:54|2.3785
08:19:56|2.3785
08:19:58|2.3785
08:19:59|2.3785
08:20:00|2.3785
08:20:01|2.3785
08:20:02|2.3785
08:20:04|2.3789
08:20:04|2.3789
08:20:06|2.3789
08:20:07|2.3789
08:20:08|2.3789
08:20:09|2.3789
08:20:10|2.3789
08:20:10|2.3789
08:20:12|2.3789
08:20:13|2.3798
08:20:14|2.379
08:20:15|2.3789
08:20:16|2.3789
08:20:17|2.3789
08:20:18|2.3789
08:20:19|2.3789
08:20:20|2.3789
08:20:21|2.3789
08:20:22|2.3789
08:20:23|2.3779
08:20:24|2.3779
08:20:25|2.3779
08:20:26|2.3779
08:20:27|2.3779
08:20:28|2.3779
08:20:29|2.3779
08:20:30|2.3779
08:20:31|2.3779
08:20:32|2.3779
08:20:33|2.3779
08:20:34|2.3779
08:20:35|2.3779
08:20:36|2.3779
08:20:37|2.3779
08:20:39|2.3779
08:20:39|2.3779
08:20:40|2.3779
08:20:41|2.3779
08:20:42|2.3779
08:20:43|2.3779
08:20:44|2.3779
08:20:45|2.3779
08:20:46|2.3791
08:20:47|2.3791
08:20:48|2.3791
08:20:49|2.3791
08:20:50|2.3791
08:20:51|2.3791
08:20:52|2.3791
08:20:53|2.3791
08:20:54|2.3791
08:20:55|2.3791
08:20:56|2.3791
08:20:58|2.3791
08:20:59|2.3791
08:21:00|2.3792
08:21:01|2.3792
08:21:03|2.3792
08:21:03|2.3792
08:21:05|2.3792
08:21:06|2.3792
08:21:07|2.3792
08:21:08|2.3792
08:21:09|2.3792
08:21:10|2.3792
08:21:11|2.3792
08:21:13|2.3792
08:21:13|2.3792
08:21:14|2.3787
08:21:15|2.3787
08:21:16|2.3787
08:21:17|2.3787
08:21:18|2.3787
08:21:19|2.3787
08:21:20|2.3766
08:21:21|2.3766
08:21:22|2.3766
08:21:23|2.3766
08:21:24|2.3766
08:21:25|2.3766
08:21:26|2.3766
08:21:27|2.3766
08:21:28|2.3766
08:21:30|2.3766
08:21:30|2.3766
08:21:31|2.3766
08:21:33|2.3766
08:21:33|2.3766
08:21:34|2.3766
08:21:35|2.3764
08:21:36|2.3764
08:21:38|2.3791
08:21:39|2.3791
08:21:39|2.3791
08:21:41|2.3791
08:21:42|2.3791
08:21:43|2.3791
08:21:44|2.3791
08:21:45|2.3791
08:21:46|2.3791
08:21:47|2.3791
08:21:48|2.3791
08:21:49|2.3791
08:21:49|2.3791
08:21:50|2.3791
08:21:52|2.3791
08:21:52|2.3791
08:21:54|2.3791
08:21:55|2.3791
08:21:56|2.3791
08:21:57|2.3791
08:21:58|2.3791
08:21:59|2.3791
08:22:00|2.3791
08:22:02|2.3791
08:22:03|2.3791
08:22:04|2.3791
08:22:04|2.3791
08:22:05|2.3791
08:22:07|2.3791
08:22:08|2.3791
08:22:09|2.3791
08:22:10|2.3791
08:22:11|2.3791
08:22:12|2.3799
08:22:13|2.3799
08:22:14|2.3799
08:22:15|2.3781
08:22:16|2.3781
08:22:17|2.3781
08:22:18|2.3781
08:22:19|2.3791
08:22:20|2.3791
08:22:21|2.3791
08:22:22|2.3791
08:22:24|2.3791
08:22:24|2.3791
08:22:25|2.3791
08:22:26|2.3791
08:22:27|2.3791
08:22:28|2.3791
08:22:29|2.3791
08:22:30|2.3791
08:22:31|2.3791
08:22:32|2.3769
08:22:33|2.3769
08:22:34|2.3769
08:22:35|2.3769
08:22:36|2.3794
08:22:38|2.3794
08:22:38|2.3794
08:22:40|2.3794
08:22:40|2.3794
08:22:41|2.3794
08:22:43|2.3794
08:22:44|2.3794
08:22:44|2.3794
08:22:46|2.3794
08:22:46|2.3794
08:22:47|2.3794
08:22:48|2.3794
08:22:49|2.3794
08:22:50|2.3794
08:22:51|2.3794
08:22:52|2.3794
08:22:54|2.3794
08:22:54|2.3788
08:22:56|2.3788
08:22:57|2.3788
08:22:58|2.3788
08:22:59|2.3788
08:23:01|2.3788
08:23:02|2.3793
08:23:03|2.3793
08:23:04|2.3793
08:23:05|2.3793
08:23:06|2.3793
08:23:07|2.3793
08:23:09|2.3793
08:23:09|2.3793
08:23:10|2.3793
08:23:11|2.3793
08:23:12|2.3793
08:23:14|2.3758
08:23:14|2.3774
08:23:15|2.3786
08:23:17|2.3786
08:23:18|2.3786
08:23:18|2.3786
08:23:19|2.3786
08:23:21|2.3786
08:23:21|2.3786
08:23:22|2.3786
08:23:24|2.3786
08:23:25|2.3756
08:23:26|2.3756
08:23:27|2.3756
08:23:28|2.3756
08:23:29|2.3756
08:23:29|2.3756
08:23:31|2.3756
08:23:32|2.3778
08:23:32|2.3778
08:23:34|2.3778
08:23:35|2.3778
08:23:36|2.3778
08:23:37|2.3778
08:23:38|2.378
08:23:39|2.378
08:23:40|2.378
08:23:41|2.378
08:23:42|2.378
08:23:43|2.378
08:23:44|2.378
08:23:45|2.378
08:23:46|2.378
08:23:47|2.378
08:23:48|2.3788
08:23:49|2.3788
08:23:50|2.3788
08:23:51|2.3788
08:23:52|2.3783
08:23:53|2.3783
08:23:54|2.3783
08:23:55|2.3783
08:23:56|2.3783
08:23:57|2.3783
08:23:58|2.3783
08:23:59|2.3783
08:24:00|2.3783
08:24:02|2.3783
08:24:03|2.3783
08:24:04|2.3783
08:24:05|2.3783
08:24:06|2.3781
08:24:07|2.3781
08:24:08|2.3781
08:24:09|2.3781
08:24:10|2.3781
08:24:11|2.3781
08:24:12|2.3781
08:24:13|2.3781
08:24:14|2.378
08:24:15|2.378
08:24:16|2.378
08:24:17|2.378
08:24:18|2.3782
08:24:19|2.3782
08:24:20|2.3782
08:24:21|2.3782
08:24:22|2.3782
08:24:23|2.3782
08:24:24|2.3789
08:24:25|2.3789
08:24:26|2.3789
08:24:27|2.3789
08:24:28|2.3789
08:24:29|2.3789
08:24:30|2.3788
08:24:31|2.3788
08:24:32|2.3788
08:24:33|2.3788
08:24:34|2.3788
08:24:35|2.3788
08:24:36|2.3792
08:24:37|2.3792
08:24:38|2.3792
08:24:39|2.3792
08:24:40|2.3789
08:24:41|2.3789
08:24:42|2.3789
08:24:43|2.3789
08:24:44|2.3789
08:24:45|2.3789
08:24:46|2.3789
08:24:47|2.3789
08:24:48|2.3789
08:24:49|2.3789
08:24:50|2.3789
08:24:51|2.3789
08:24:52|2.3789
08:24:53|2.3789
08:24:54|2.3789
08:24:55|2.3789
08:24:56|2.3789
08:24:57|2.3789
08:24:58|2.3784
08:24:59|2.3784
08:25:00|2.3784
08:25:02|2.3784
08:25:03|2.3784
08:25:04|2.3784
08:25:05|2.3784
08:25:06|2.3784
08:25:07|2.3779
08:25:08|2.3779
08:25:10|2.3779
08:25:10|2.3779
08:25:12|2.3779
08:25:13|2.3779
08:25:14|2.3779
08:25:14|2.3764
08:25:16|2.3764
08:25:17|2.3764
08:25:18|2.3764
08:25:19|2.3764
08:25:20|2.3764
08:25:21|2.3764
08:25:22|2.3764
08:25:23|2.3764
08:25:24|2.3764
08:25:25|2.3764
08:25:26|2.3764
08:25:27|2.3764
08:25:28|2.3764
08:25:29|2.3764
08:25:30|2.3764
08:25:31|2.3764
08:25:32|2.3764
08:25:33|2.3764
08:25:34|2.3764
08:25:35|2.3764
08:25:36|2.3764
08:25:37|2.3764
08:25:38|2.3764
08:25:39|2.3764
08:25:40|2.3764
08:25:41|2.3764
08:25:42|2.3764
08:25:43|2.3764
08:25:44|2.3764
08:25:45|2.3764
08:25:46|2.3764
08:25:47|2.3764
08:25:48|2.3764
08:25:49|2.3764
08:25:50|2.3764
08:25:51|2.3764
08:25:52|2.3764
08:25:53|2.3764
08:25:54|2.3764
08:25:55|2.3764
08:25:56|2.3764
08:25:57|2.3764
08:25:58|2.3764
08:25:59|2.3764
08:26:00|2.3764
08:26:01|2.3764
08:26:03|2.3764
08:26:03|2.3764
08:26:04|2.3764
08:26:05|2.3753
08:26:06|2.3753
08:26:07|2.3753
08:26:09|2.3753
08:26:10|2.3753
08:26:10|2.3753
08:26:11|2.3753
08:26:13|2.3753
08:26:14|2.3753
08:26:15|2.3753
08:26:16|2.3753
08:26:17|2.3753
08:26:17|2.3753
08:26:19|2.3753
08:26:20|2.3753
08:26:21|2.3753
08:26:22|2.3753
08:26:23|2.3753
08:26:24|2.3787
08:26:25|2.3787
08:26:26|2.3787
08:26:27|2.3787
08:26:28|2.3787
08:26:29|2.3787
08:26:31|2.3787
08:26:31|2.3787
08:26:32|2.3787
08:26:33|2.3787
08:26:34|2.3787
08:26:35|2.3787
08:26:36|2.3787
08:26:37|2.3787
08:26:38|2.3787
08:26:39|2.3787
08:26:40|2.3787
08:26:42|2.3787
08:26:42|2.3787
08:26:43|2.3787
08:26:45|2.3787
08:26:46|2.3787
08:26:46|2.3787
08:26:47|2.3787
08:26:48|2.3787
08:26:49|2.3787
08:26:50|2.3787
08:26:51|2.3787
08:26:53|2.3787
08:26:53|2.3787
08:26:54|2.3787
08:26:56|2.3787
08:26:57|2.3787
08:26:57|2.3787
08:26:58|2.3787
08:27:00|2.3787
08:27:00|2.3787
08:27:01|2.3809
08:27:03|2.3809
08:27:04|2.3809
08:27:05|2.3809
08:27:06|2.3809
08:27:07|2.3809
08:27:09|2.3809
08:27:10|2.3809
08:27:11|2.3809
08:27:12|2.3809
08:27:13|2.3809
08:27:14|2.3797
08:27:16|2.3796
08:27:16|2.3796
08:27:17|2.3796
08:27:18|2.3796
08:27:19|2.3796
08:27:20|2.3796
08:27:21|2.3796
08:27:22|2.3796
08:27:23|2.3796
08:27:25|2.3796
08:27:25|2.3826
08:27:27|2.3826
08:27:28|2.3826
08:27:28|2.3826
08:27:30|2.3826
08:27:31|2.3826
08:27:31|2.3826
08:27:32|2.3826
08:27:34|2.3826
08:27:35|2.3826
08:27:36|2.3826
08:27:37|2.3793
08:27:38|2.3793
08:27:39|2.3793
08:27:40|2.3793
08:27:41|2.3793
08:27:42|2.3793
08:27:43|2.381
08:27:44|2.3819
08:27:45|2.3819
08:27:46|2.3819
08:27:47|2.3819
08:27:48|2.3819
08:27:50|2.3819
08:27:50|2.3818
08:27:51|2.3818
08:27:52|2.3818
08:27:53|2.3818
08:27:54|2.3818
08:27:55|2.3818
08:27:56|2.3818
08:27:57|2.3818
08:27:58|2.3819
08:27:59|2.3819
08:28:00|2.3819
08:28:01|2.3819
08:28:02|2.3819
08:28:04|2.3817
08:28:05|2.3817
08:28:06|2.3817
08:28:07|2.3817
08:28:08|2.3817
08:28:08|2.3817
08:28:10|2.3817
08:28:11|2.3817
08:28:12|2.3817
08:28:13|2.3817
08:28:14|2.3817
08:28:15|2.3844
08:28:16|2.3844
08:28:17|2.3844
08:28:18|2.3844
08:28:19|2.3844
08:28:21|2.3844
08:28:21|2.3844
08:28:22|2.3844
08:28:23|2.3844
08:28:24|2.3844
08:28:25|2.3844
08:28:26|2.3844
08:28:27|2.3844
08:28:28|2.3844
08:28:29|2.3844
08:28:30|2.3844
08:28:31|2.3844
08:28:32|2.3844
08:28:33|2.3844
08:28:34|2.3844
08:28:35|2.3844
08:28:36|2.3844
08:28:37|2.3844
08:28:38|2.3844
08:28:39|2.3844
08:28:40|2.3804
08:28:41|2.3829
08:28:42|2.3829
08:28:43|2.3829
08:28:44|2.3841
08:28:45|2.3841
08:28:46|2.3841
08:28:47|2.3841
08:28:48|2.3841
08:28:49|2.3841
08:28:50|2.3841
08:28:51|2.3841
08:28:52|2.3841
08:28:53|2.3841
08:28:54|2.3841
08:28:55|2.3841
08:28:56|2.3841
08:28:57|2.3841
08:28:58|2.3841
08:29:00|2.3841
08:29:00|2.3841
08:29:01|2.3841
08:29:02|2.3841
08:29:03|2.3841
08:29:05|2.3841
08:29:06|2.3815
08:29:08|2.3815
08:29:08|2.3815
08:29:09|2.3815
08:29:10|2.3815
08:29:11|2.3815
08:29:13|2.3815
08:29:14|2.3815
08:29:15|2.3815
08:29:16|2.3815
08:29:17|2.3815
08:29:18|2.3815
08:29:18|2.3815
08:29:20|2.3815
08:29:21|2.3815
08:29:22|2.3815
08:29:23|2.3815
08:29:24|2.3815
08:29:25|2.3815
08:29:26|2.3815
08:29:27|2.3815
08:29:29|2.3815
08:29:29|2.3815
08:29:30|2.3815
08:29:32|2.3815
08:29:33|2.3815
08:29:34|2.3815
08:29:35|2.3815
08:29:35|2.3815
08:29:37|2.3815
08:29:37|2.3815
08:29:38|2.3815
08:29:39|2.3815
08:29:41|2.3815
08:29:42|2.3815
08:29:42|2.3815
08:29:44|2.3815
08:29:44|2.3815
08:29:46|2.384
08:29:47|2.384
08:29:48|2.384
08:29:49|2.384
08:29:49|2.3857
08:29:50|2.3857
08:29:51|2.3857
08:29:53|2.3857
08:29:54|2.3857
08:29:55|2.3857
08:29:55|2.3857
08:29:57|2.3857
08:29:58|2.3857
08:29:59|2.3857
08:29:59|2.3857
08:30:00|2.3857
08:30:02|2.3857
08:30:03|2.3857
08:30:04|2.3857
08:30:05|2.3857
08:30:06|2.3857
08:30:07|2.3857
08:30:09|2.3857
08:30:09|2.3857
08:30:10|2.3857
08:30:11|2.3857
08:30:12|2.3857
08:30:13|2.3857
08:30:14|2.383
08:30:16|2.383
08:30:16|2.3829
08:30:18|2.3815
08:30:18|2.3815
08:30:20|2.3815
08:30:20|2.3815
08:30:21|2.3815
08:30:22|2.3815
08:30:23|2.3815
08:30:24|2.3815
08:30:25|2.3815
08:30:26|2.3815
08:30:27|2.3818
08:30:28|2.3818
08:30:29|2.3818
08:30:30|2.3818
08:30:32|2.3818
08:30:32|2.3818
08:30:33|2.3818
08:30:34|2.3818
08:30:35|2.3818
08:30:36|2.3818
08:30:37|2.383
08:30:38|2.381
08:30:40|2.381
08:30:40|2.381
08:30:41|2.381
08:30:42|2.381
08:30:43|2.381
08:30:45|2.381
08:30:46|2.381
08:30:46|2.381
08:30:47|2.3814
08:30:49|2.3814
08:30:50|2.3814
08:30:51|2.3814
08:30:51|2.3814
08:30:52|2.3814
08:30:53|2.3814
08:30:54|2.3814
08:30:55|2.3814
08:30:57|2.3787
08:30:57|2.3771
08:30:58|2.3771
08:31:00|2.3771
08:31:01|2.3771
08:31:02|2.3771
08:31:03|2.3771
08:31:04|2.3789
08:31:04|2.3789
08:31:06|2.3789
08:31:07|2.3789
08:31:09|2.3789
08:31:09|2.3789
08:31:10|2.3789
08:31:11|2.3789
08:31:13|2.3789
08:31:13|2.3789
08:31:15|2.3773
08:31:16|2.3773
08:31:17|2.3773
08:31:19|2.3771
08:31:19|2.3771
08:31:20|2.3771
08:31:21|2.3771
08:31:22|2.3771
08:31:23|2.3771
08:31:24|2.3771
08:31:25|2.3771
08:31:26|2.3771
08:31:27|2.3771
08:31:28|2.3771
08:31:29|2.3771
08:31:30|2.3771
08:31:31|2.3771
08:31:32|2.3771
08:31:33|2.3771
08:31:34|2.377
08:31:35|2.377
08:31:36|2.377
08:31:37|2.377
08:31:38|2.377
08:31:39|2.377
08:31:40|2.377
08:31:41|2.377
08:31:42|2.377
08:31:43|2.377
08:31:44|2.377
08:31:45|2.377
08:31:46|2.377
08:31:47|2.3771
08:31:48|2.3771
08:31:49|2.3771
08:31:50|2.3771
08:31:51|2.3771
08:31:52|2.3771
08:31:53|2.3771
08:31:54|2.3771
08:31:55|2.3771
08:31:56|2.3771
08:31:57|2.377
08:31:58|2.377
08:31:59|2.377
08:32:00|2.377
08:32:01|2.377
08:32:02|2.377
08:32:03|2.377
08:32:04|2.377
08:32:05|2.377
08:32:06|2.377
08:32:08|2.3795
08:32:09|2.3795
08:32:10|2.3795
08:32:12|2.3795
08:32:13|2.3795
08:32:14|2.3769
08:32:15|2.3769
08:32:16|2.3769
08:32:17|2.3769
08:32:18|2.3769
08:32:19|2.378
08:32:20|2.378
08:32:21|2.378
08:32:22|2.378
08:32:23|2.378
08:32:24|2.378
08:32:25|2.3795
08:32:26|2.3795
08:32:27|2.3795
08:32:28|2.3795
08:32:29|2.3795
08:32:30|2.3795
08:32:31|2.3795
08:32:32|2.3795
08:32:33|2.3795
08:32:34|2.3795
08:32:35|2.3795
08:32:37|2.3795
08:32:37|2.3795
08:32:38|2.3795
08:32:40|2.3795
08:32:40|2.3795
08:32:42|2.3795
08:32:42|2.3795
08:32:44|2.3795
08:32:44|2.378
08:32:45|2.378
08:32:47|2.378
08:32:47|2.378
08:32:48|2.3787
08:32:49|2.3787
08:32:50|2.3787
08:32:52|2.3787
08:32:52|2.3787
08:32:53|2.3787
08:32:55|2.3787
08:32:55|2.3787
08:32:56|2.3787
08:32:57|2.3787
08:32:58|2.3787
08:32:59|2.3787
08:33:00|2.3787
08:33:01|2.3787
08:33:03|2.3787
08:33:03|2.3787
08:33:05|2.3787
08:33:05|2.3787
08:33:06|2.3787
08:33:07|2.3787
08:33:09|2.3787
08:33:10|2.3787
08:33:11|2.3787
08:33:13|2.3787
08:33:13|2.3787
08:33:15|2.3769
08:33:15|2.3769
08:33:17|2.3783
08:33:18|2.3783
08:33:19|2.3783
08:33:19|2.3783
08:33:21|2.3783
08:33:22|2.3791
08:33:22|2.3791
08:33:24|2.3791
08:33:24|2.3791
08:33:26|2.3791
08:33:27|2.3791
08:33:27|2.3791
08:33:29|2.3791
08:33:30|2.3791
08:33:30|2.3795
08:33:31|2.3795
08:33:32|2.3795
08:33:34|2.3795
08:33:35|2.3795
08:33:36|2.3795
08:33:37|2.3795
08:33:38|2.3795
08:33:39|2.3795
08:33:40|2.3795
08:33:41|2.3795
08:33:42|2.3795
08:33:43|2.3795
08:33:44|2.3795
08:33:45|2.3795
08:33:46|2.3795
08:33:47|2.3795
08:33:48|2.3795
08:33:49|2.3795
08:33:49|2.3795
08:33:50|2.3795
08:33:52|2.3795
08:33:53|2.3795
08:33:53|2.3795
08:33:54|2.3795
08:33:56|2.3795
08:33:57|2.3795
08:33:58|2.38
08:33:59|2.38
08:34:00|2.38
08:34:01|2.38
08:34:02|2.38
08:34:03|2.3799
08:34:04|2.3799
08:34:05|2.3799
08:34:06|2.3799
08:34:07|2.3799
08:34:08|2.3799
08:34:09|2.3799
08:34:11|2.3799
08:34:11|2.3799
08:34:13|2.3799
08:34:14|2.3799
08:34:15|2.3795
08:34:16|2.3795
08:34:17|2.3795
08:34:18|2.3795
08:34:19|2.3795
08:34:20|2.3795
08:34:21|2.3795
08:34:22|2.3795
08:34:23|2.3795
08:34:25|2.3795
08:34:26|2.3795
08:34:27|2.3795
08:34:28|2.3795
08:34:28|2.3799
08:34:29|2.3799
08:34:30|2.3771
08:34:32|2.3771
08:34:32|2.3771
08:34:33|2.3771
08:34:34|2.3771
08:34:36|2.3771
08:34:36|2.3771
08:34:38|2.3771
08:34:39|2.3771
08:34:39|2.3771
08:34:40|2.3795
08:34:41|2.3795
08:34:43|2.3795
08:34:44|2.377
08:34:45|2.3791
08:34:46|2.3791
08:34:46|2.3791
08:34:48|2.3791
08:34:49|2.3791
08:34:50|2.3791
08:34:51|2.3791
08:34:52|2.3791
08:34:53|2.3791
08:34:54|2.3791
08:34:55|2.3791
08:34:56|2.3791
08:34:57|2.3791
08:34:58|2.3791
08:34:59|2.3761
08:35:00|2.3761
08:35:01|2.3761
08:35:02|2.3762
08:35:03|2.3762
08:35:04|2.3762
08:35:05|2.3762
08:35:06|2.3762
08:35:07|2.3762
08:35:08|2.3762
08:35:09|2.3762
08:35:10|2.3762
08:35:12|2.3762
08:35:13|2.3762
08:35:14|2.3762
08:35:15|2.3762
08:35:16|2.3762
08:35:17|2.3762
08:35:18|2.3762
08:35:19|2.3762
08:35:20|2.3762
08:35:21|2.3762
08:35:22|2.3762
08:35:24|2.3762
08:35:24|2.3762
08:35:25|2.3762
08:35:26|2.3762
08:35:27|2.3762
08:35:28|2.3762
08:35:29|2.3762
08:35:30|2.3762
08:35:31|2.3762
08:35:32|2.3762
08:35:33|2.3762
08:35:34|2.3762
08:35:35|2.3762
08:35:36|2.3762
08:35:37|2.3762
08:35:38|2.3762
08:35:39|2.3762
08:35:40|2.3762
08:35:41|2.3762
08:35:42|2.3762
08:35:43|2.3762
08:35:44|2.3762
08:35:46|2.3762
08:35:46|2.3762
08:35:47|2.3762
08:35:48|2.3761
08:35:49|2.3761
08:35:51|2.3761
08:35:51|2.3761
08:35:52|2.3761
08:35:54|2.3761
08:35:54|2.3761
08:35:56|2.3761
08:35:56|2.3761
08:35:57|2.3761
08:35:59|2.3761
08:36:00|2.3761
08:36:01|2.3761
08:36:01|2.3761
08:36:02|2.3761
08:36:04|2.3761
08:36:04|2.3761
08:36:05|2.3763
08:36:06|2.3763
08:36:08|2.3764
08:36:08|2.3764
08:36:10|2.3764
08:36:10|2.3764
08:36:12|2.3764
08:36:13|2.3764
08:36:15|2.3764
08:36:15|2.3764
08:36:16|2.3764
08:36:17|2.3764
08:36:19|2.3764
08:36:19|2.3764
08:36:21|2.3762
08:36:21|2.3762
08:36:23|2.3762
08:36:23|2.3762
08:36:25|2.3762
08:36:26|2.3762
08:36:27|2.3762
08:36:28|2.3762
08:36:29|2.3762
08:36:30|2.3762
08:36:31|2.3762
08:36:32|2.3762
08:36:33|2.3762
08:36:35|2.3762
08:36:35|2.3762
08:36:36|2.3762
08:36:37|2.3761
08:36:38|2.3761
08:36:39|2.3761
08:36:40|2.3761
08:36:41|2.3761
08:36:42|2.3761
08:36:43|2.3761
08:36:44|2.3761
08:36:45|2.3761
08:36:46|2.3761
08:36:47|2.3761
08:36:48|2.3761
08:36:49|2.3761
08:36:50|2.3761
08:36:51|2.3761
08:36:52|2.3761
08:36:53|2.3761
08:36:54|2.3761
08:36:55|2.3761
08:36:56|2.3761
08:36:57|2.3761
08:36:58|2.3761
08:36:59|2.3761
08:37:00|2.3761
08:37:01|2.3761
08:37:02|2.3761
08:37:03|2.3761
08:37:04|2.3761
08:37:05|2.3761
08:37:06|2.3761
08:37:07|2.3761
08:37:08|2.376
08:37:09|2.376
08:37:10|2.376
08:37:11|2.376
08:37:12|2.376
08:37:14|2.3782
08:37:15|2.3782
08:37:16|2.3782
08:37:18|2.3782
08:37:19|2.3782
08:37:20|2.3782
08:37:21|2.3765
08:37:22|2.3765
08:37:23|2.3785
08:37:24|2.3785
08:37:24|2.3785
08:37:26|2.3785
08:37:27|2.3785
08:37:28|2.3785
08:37:29|2.3785
08:37:30|2.3785
08:37:31|2.3785
08:37:32|2.376
08:37:33|2.376
08:37:34|2.376
08:37:35|2.376
08:37:36|2.376
08:37:37|2.376
08:37:38|2.376
08:37:39|2.376
08:37:40|2.376
08:37:41|2.376
08:37:42|2.376
08:37:43|2.376
08:37:44|2.376
08:37:45|2.376
08:37:46|2.376
08:37:47|2.376
08:37:48|2.376
08:37:49|2.376
08:37:50|2.376
08:37:51|2.376
08:37:52|2.376
08:37:53|2.376
08:37:54|2.376
08:37:55|2.376
08:37:56|2.376
08:37:57|2.376
08:37:58|2.376
08:37:59|2.376
08:38:01|2.376
08:38:01|2.376
08:38:02|2.376
08:38:03|2.376
08:38:04|2.376
08:38:05|2.376
08:38:06|2.376
08:38:07|2.375
08:38:08|2.375
08:38:09|2.375
08:38:10|2.375
08:38:11|2.375
08:38:12|2.375
08:38:14|2.3749
08:38:15|2.3749
08:38:16|2.3749
08:38:17|2.3749
08:38:19|2.3749
08:38:19|2.3749
08:38:21|2.3749
08:38:22|2.3749
08:38:23|2.3749
08:38:24|2.3749
08:38:25|2.3749
08:38:26|2.3749
08:38:27|2.3749
08:38:28|2.3749
08:38:29|2.3749
08:38:30|2.3749
08:38:31|2.3745
08:38:32|2.3744
08:38:33|2.3744
08:38:34|2.3744
08:38:35|2.3744
08:38:36|2.3744
08:38:37|2.3744
08:38:38|2.3739
08:38:39|2.3709
08:38:40|2.3709
08:38:41|2.3709
08:38:42|2.3709
08:38:43|2.3709
08:38:44|2.3709
08:38:45|2.3709
08:38:46|2.3709
08:38:47|2.3709
08:38:49|2.3709
08:38:49|2.3709
08:38:50|2.37
08:38:51|2.37
08:38:52|2.37
08:38:53|2.37
08:38:54|2.37
08:38:55|2.3724
08:38:56|2.3724
08:38:57|2.3724
08:38:58|2.3724
08:38:59|2.3724
08:39:00|2.3724
08:39:01|2.3724
08:39:02|2.3724
08:39:03|2.3724
08:39:04|2.3724
08:39:05|2.3724
08:39:06|2.3724
08:39:07|2.3724
08:39:08|2.3724
08:39:09|2.3724
08:39:10|2.369
08:39:11|2.369
08:39:13|2.369
08:39:14|2.369
08:39:15|2.369
08:39:17|2.369
08:39:18|2.369
08:39:19|2.369
08:39:20|2.3677
08:39:21|2.3677
08:39:22|2.3686
08:39:23|2.3686
08:39:24|2.3686
08:39:25|2.3686
08:39:27|2.3686
08:39:28|2.3686
08:39:29|2.3686
08:39:30|2.3686
08:39:31|2.3686
08:39:32|2.3686
08:39:33|2.3686
08:39:34|2.3686
08:39:35|2.3686
08:39:36|2.365
08:39:37|2.365
08:39:38|2.365
08:39:39|2.365
08:39:40|2.365
08:39:41|2.3644
08:39:42|2.3644
08:39:43|2.3644
08:39:44|2.3644
08:39:45|2.3651
08:39:46|2.3644
08:39:47|2.3644
08:39:49|2.3644
08:39:49|2.3644
08:39:50|2.3644
08:39:51|2.3644
08:39:52|2.3665
08:39:53|2.3665
08:39:54|2.3665
08:39:56|2.3675
08:39:56|2.3675
08:39:57|2.3675
08:39:59|2.3675
08:40:00|2.3675
08:40:01|2.3675
08:40:02|2.3675
08:40:03|2.3675
08:40:04|2.3675
08:40:05|2.3648
08:40:06|2.3648
08:40:07|2.3648
08:40:07|2.3646
08:40:09|2.3646
08:40:10|2.3677
08:40:11|2.3677
08:40:11|2.3677
08:40:13|2.3653
08:40:13|2.3653
08:40:14|2.3653
08:40:16|2.3653
08:40:17|2.3661
08:40:18|2.3661
08:40:19|2.3661
08:40:20|2.3665
08:40:21|2.3665
08:40:22|2.3665
08:40:23|2.3665
08:40:24|2.3665
08:40:25|2.3665
08:40:26|2.3665
08:40:27|2.3665
08:40:29|2.3669
08:40:29|2.3669
08:40:30|2.3669
08:40:31|2.3669
08:40:33|2.3669
08:40:34|2.3669
08:40:35|2.3669
08:40:35|2.3669
08:40:37|2.3669
08:40:37|2.3669
08:40:39|2.3669
08:40:39|2.3661
08:40:40|2.3653
08:40:41|2.3653
08:40:42|2.3653
08:40:43|2.3661
08:40:44|2.3661
08:40:46|2.3661
08:40:47|2.3661
08:40:48|2.3661
08:40:49|2.3661
08:40:49|2.3661
08:40:50|2.3661
08:40:52|2.3661
08:40:52|2.3661
08:40:54|2.3661
08:40:54|2.3661
08:40:56|2.3661
08:40:56|2.3638
08:40:58|2.3638
08:40:59|2.3638
08:41:00|2.3638
08:41:00|2.363
08:41:02|2.363
08:41:03|2.363
08:41:04|2.363
08:41:05|2.363
08:41:06|2.363
08:41:07|2.363
08:41:08|2.3652
08:41:08|2.3652
08:41:09|2.3652
08:41:10|2.3652
08:41:12|2.3652
08:41:12|2.3652
08:41:13|2.3652
08:41:14|2.3652
08:41:15|2.3652
08:41:17|2.363
08:41:19|2.3652
08:41:19|2.3652
08:41:21|2.3652
08:41:22|2.3652
08:41:23|2.3652
08:41:24|2.3652
08:41:25|2.3652
08:41:25|2.3652
08:41:27|2.3652
08:41:28|2.3652
08:41:29|2.3652
08:41:30|2.3652
08:41:31|2.3652
08:41:32|2.365
08:41:33|2.365
08:41:34|2.365
08:41:35|2.365
08:41:36|2.365
08:41:37|2.3629
08:41:38|2.3629
08:41:39|2.3629
08:41:40|2.3629
08:41:41|2.3629
08:41:42|2.3629
08:41:43|2.3629
08:41:44|2.3629
08:41:45|2.3629
08:41:46|2.3626
08:41:47|2.3626
08:41:48|2.3626
08:41:50|2.3626
08:41:50|2.3623
08:41:51|2.3629
08:41:52|2.3629
08:41:53|2.3629
08:41:54|2.3629
08:41:55|2.3629
08:41:56|2.3629
08:41:57|2.3629
08:41:58|2.3629
08:41:59|2.3629
08:42:00|2.3647
08:42:01|2.3647
08:42:02|2.3647
08:42:03|2.3647
08:42:04|2.3647
08:42:05|2.3641
08:42:06|2.3645
08:42:07|2.3645
08:42:08|2.364
08:42:09|2.364
08:42:10|2.364
08:42:11|2.3645
08:42:12|2.361
08:42:13|2.361
08:42:14|2.361
08:42:15|2.361
08:42:16|2.361
08:42:17|2.361
08:42:18|2.361
08:42:20|2.361
08:42:21|2.361
08:42:22|2.361
08:42:23|2.361
08:42:24|2.361
08:42:26|2.361
08:42:27|2.361
08:42:28|2.361
08:42:29|2.36
08:42:30|2.36
08:42:30|2.36
08:42:32|2.3614
08:42:33|2.3614
08:42:34|2.3614
08:42:35|2.3614
08:42:36|2.3614
08:42:37|2.3614
08:42:38|2.3614
08:42:39|2.3614
08:42:40|2.3614
08:42:41|2.3614
08:42:42|2.3614
08:42:43|2.3614
08:42:43|2.3614
08:42:45|2.3614
08:42:46|2.3596
08:42:47|2.3601
08:42:48|2.3604
08:42:49|2.3604
08:42:50|2.3604
08:42:51|2.3604
08:42:52|2.3604
08:42:53|2.3604
08:42:54|2.3604
08:42:55|2.3604
08:42:56|2.3604
08:42:57|2.3604
08:42:58|2.3604
08:42:59|2.3604
08:43:00|2.3604
08:43:01|2.3604
08:43:02|2.3604
08:43:03|2.3604
08:43:04|2.3604
08:43:05|2.3604
08:43:06|2.3604
08:43:07|2.3604
08:43:08|2.3604
08:43:09|2.3604
08:43:10|2.3604
08:43:11|2.3604
08:43:12|2.3604
08:43:13|2.3604
08:43:14|2.3604
08:43:15|2.3604
08:43:16|2.3604
08:43:17|2.3604
08:43:18|2.3604
08:43:20|2.359
08:43:20|2.3604
08:43:21|2.3614
08:43:23|2.3614
08:43:24|2.3614
08:43:25|2.3614
08:43:26|2.3614
08:43:27|2.3614
08:43:28|2.3614
08:43:29|2.3614
08:43:30|2.3614
08:43:31|2.3614
08:43:32|2.3614
08:43:33|2.3614
08:43:34|2.3591
08:43:35|2.3578
08:43:36|2.3578
08:43:37|2.3573
08:43:38|2.3573
08:43:39|2.3571
08:43:40|2.3571
08:43:41|2.3571
08:43:42|2.3571
08:43:43|2.3571
08:43:44|2.3571
08:43:45|2.3571
08:43:45|2.3571
08:43:47|2.3571
08:43:48|2.3571
08:43:49|2.3571
08:43:50|2.3571
08:43:51|2.3571
08:43:52|2.3575
08:43:53|2.3575
08:43:54|2.3575
08:43:55|2.3575
08:43:56|2.3592
08:43:57|2.3592
08:43:58|2.3592
08:43:59|2.3592
08:44:00|2.3581
08:44:01|2.3581
08:44:02|2.3581
08:44:03|2.3603
08:44:04|2.3603
08:44:05|2.3603
08:44:06|2.3603
08:44:07|2.3603
08:44:08|2.3603
08:44:09|2.3603
08:44:10|2.3585
08:44:11|2.3571
08:44:13|2.3575
08:44:14|2.3575
08:44:15|2.3575
08:44:15|2.3575
08:44:17|2.3575
08:44:17|2.3575
08:44:18|2.3575
08:44:20|2.3596
08:44:21|2.3596
08:44:22|2.3571
08:44:23|2.3571
08:44:24|2.3571
08:44:25|2.3571
08:44:26|2.3571
08:44:27|2.3571
08:44:28|2.3571
08:44:29|2.3571
08:44:30|2.3571
08:44:31|2.3571
08:44:32|2.3571
08:44:33|2.3571
08:44:34|2.3571
08:44:35|2.3571
08:44:36|2.3571
08:44:37|2.357
08:44:38|2.357
08:44:39|2.357
08:44:40|2.357
08:44:41|2.357
08:44:42|2.357
08:44:43|2.357
08:44:44|2.36
08:44:45|2.36
08:44:46|2.36
08:44:47|2.36
08:44:48|2.36
08:44:49|2.36
08:44:50|2.36
08:44:51|2.3575
08:44:52|2.3575
08:44:53|2.3564
08:44:54|2.3564
08:44:55|2.3567
08:44:56|2.3567
08:44:57|2.3567
08:44:58|2.3567
08:44:59|2.3567
08:45:00|2.3567
08:45:01|2.3555
08:45:02|2.3579
08:45:03|2.3579
08:45:04|2.3579
08:45:05|2.3575
08:45:06|2.3575
08:45:07|2.3575
08:45:08|2.3575
08:45:09|2.3575
08:45:10|2.3575
08:45:11|2.3575
08:45:12|2.3551
08:45:13|2.3551
08:45:14|2.3551
08:45:15|2.3551
08:45:16|2.3551
08:45:17|2.3551
08:45:18|2.3551
08:45:19|2.3551
08:45:20|2.3551
08:45:22|2.3551
08:45:23|2.3551
08:45:24|2.3573
08:45:25|2.3573
08:45:26|2.3573
08:45:27|2.3573
08:45:28|2.3573
08:45:29|2.3551
08:45:30|2.3551
08:45:31|2.3551
08:45:32|2.3551
08:45:33|2.3551
08:45:34|2.3551
08:45:35|2.3551
08:45:36|2.3551
08:45:37|2.3551
08:45:38|2.3551
08:45:39|2.3551
08:45:40|2.3551
08:45:41|2.3551
08:45:42|2.3551
08:45:43|2.3551
08:45:44|2.3551
08:45:45|2.3551
08:45:46|2.3551
08:45:47|2.3551
08:45:48|2.3551
08:45:49|2.3551
08:45:50|2.3576
08:45:51|2.3576
08:45:52|2.3576
08:45:53|2.3576
08:45:54|2.3576
08:45:55|2.3576
08:45:56|2.3579
08:45:57|2.3579
08:45:58|2.3579
08:45:59|2.3579
08:46:00|2.3579
08:46:01|2.3579
08:46:02|2.3579
08:46:03|2.3579
08:46:04|2.3579
08:46:05|2.3579
08:46:06|2.3579
08:46:07|2.3579
08:46:08|2.3579
08:46:09|2.3579
08:46:10|2.3579
08:46:11|2.3579
08:46:12|2.3579
08:46:13|2.3579
08:46:14|2.3579
08:46:15|2.3579
08:46:16|2.3579
08:46:17|2.3566
08:46:18|2.3566
08:46:19|2.3566
08:46:20|2.3566
08:46:21|2.3566
08:46:23|2.3566
08:46:24|2.3566
08:46:25|2.3566
08:46:26|2.3566
08:46:27|2.3566
08:46:27|2.3578
08:46:29|2.3578
08:46:30|2.3578
08:46:31|2.3578
08:46:32|2.3578
08:46:33|2.3575
08:46:34|2.3575
08:46:35|2.3575
08:46:36|2.3575
08:46:37|2.3575
08:46:38|2.3575
08:46:39|2.3575
08:46:40|2.3575
08:46:41|2.3575
08:46:42|2.3575
08:46:43|2.3575
08:46:44|2.3575
08:46:45|2.357
08:46:46|2.357
08:46:47|2.357
08:46:48|2.357
08:46:49|2.357
08:46:50|2.357
08:46:51|2.357
08:46:52|2.3567
08:46:53|2.3567
08:46:54|2.3567
08:46:55|2.3619
08:46:56|2.3619
08:46:57|2.3625
08:46:58|2.3623
08:46:59|2.3623
08:47:00|2.3623
08:47:01|2.3623
08:47:02|2.3623
08:47:03|2.3623
08:47:04|2.3623
08:47:05|2.3623
08:47:06|2.3623
08:47:07|2.3627
08:47:08|2.3627
08:47:09|2.3627
08:47:10|2.3627
08:47:11|2.3627
08:47:12|2.3627
08:47:13|2.3627
08:47:14|2.3627
08:47:15|2.3627
08:47:16|2.3627
08:47:17|2.3627
08:47:18|2.3627
08:47:19|2.3627
08:47:20|2.3634
08:47:21|2.3634
08:47:22|2.3634
08:47:24|2.3634
08:47:25|2.3634
08:47:25|2.3634
08:47:27|2.3634
08:47:28|2.3634
08:47:29|2.3634
08:47:30|2.3634
08:47:31|2.3634
08:47:31|2.3634
08:47:33|2.3634
08:47:34|2.3634
08:47:35|2.3634
08:47:36|2.3634
08:47:37|2.3634
08:47:38|2.3634
08:47:39|2.3634
08:47:40|2.3634
08:47:41|2.3634
08:47:42|2.3634
08:47:43|2.3613
08:47:44|2.3613
08:47:45|2.3613
08:47:46|2.3613
08:47:47|2.3613
08:47:49|2.3613
08:47:49|2.3613
08:47:50|2.3613
08:47:51|2.3613
08:47:52|2.3613
08:47:53|2.3613
08:47:54|2.3613
08:47:55|2.3613
08:47:56|2.362
08:47:57|2.3619
08:47:58|2.3601
08:48:00|2.3602
08:48:00|2.3602
08:48:02|2.3602
08:48:03|2.3602
08:48:03|2.3602
08:48:05|2.3602
08:48:05|2.3602
08:48:07|2.3602
08:48:07|2.3602
08:48:09|2.3602
08:48:10|2.3602
08:48:11|2.3605
08:48:11|2.3605
08:48:13|2.3605
08:48:14|2.3605
08:48:15|2.3605
08:48:16|2.3605
08:48:16|2.3605
08:48:17|2.3605
08:48:18|2.3605
08:48:20|2.3605
08:48:21|2.3605
08:48:22|2.3638
08:48:23|2.3638
08:48:24|2.3638
08:48:25|2.3638
08:48:26|2.3638
08:48:27|2.3638
08:48:28|2.3638
08:48:30|2.3638
08:48:30|2.3638
08:48:31|2.3638
08:48:32|2.3638
08:48:33|2.3638
08:48:34|2.3638
08:48:35|2.3638
08:48:36|2.3638
08:48:37|2.3639
08:48:38|2.3639
08:48:39|2.3639
08:48:40|2.3639
08:48:42|2.3639
08:48:43|2.3639
08:48:44|2.3639
08:48:45|2.3639
08:48:46|2.3639
08:48:47|2.3639
08:48:48|2.3639
08:48:48|2.3639
08:48:50|2.3639
08:48:51|2.3639
08:48:52|2.3639
08:48:52|2.3639
08:48:54|2.3639
08:48:55|2.3639
08:48:55|2.3639
08:48:57|2.3639
08:48:58|2.3639
08:48:59|2.3639
08:49:00|2.3639
08:49:01|2.3639
08:49:02|2.3639
08:49:03|2.3639
08:49:03|2.3639
08:49:05|2.3639
08:49:06|2.3639
08:49:07|2.3659
08:49:08|2.3666
08:49:09|2.3666
08:49:10|2.3666
08:49:11|2.3666
08:49:12|2.3666
08:49:12|2.3666
08:49:14|2.3666
08:49:15|2.3666
08:49:16|2.3666
08:49:17|2.3648
08:49:18|2.3648
08:49:19|2.3648
08:49:20|2.3641
08:49:21|2.3641
08:49:21|2.3641
08:49:23|2.3641
08:49:24|2.3641
08:49:25|2.3641
08:49:27|2.3641
08:49:28|2.3641
08:49:29|2.3641
08:49:30|2.3641
08:49:31|2.3641
08:49:32|2.3641
08:49:32|2.3641
08:49:33|2.3641
08:49:35|2.3641
08:49:36|2.3641
08:49:37|2.3641
08:49:38|2.3676
08:49:39|2.3676
08:49:39|2.3676
08:49:41|2.3676
08:49:42|2.3676
08:49:43|2.3676
08:49:44|2.3676
08:49:45|2.3676
08:49:46|2.3676
08:49:47|2.3676
08:49:48|2.3676
08:49:49|2.3676
08:49:50|2.3676
08:49:51|2.3676
08:49:52|2.3676
08:49:53|2.3676
08:49:54|2.3676
08:49:55|2.3676
08:49:56|2.3676
08:49:57|2.3676
08:49:58|2.3676
08:49:59|2.3683
08:50:00|2.3683
08:50:01|2.3683
08:50:02|2.3683
08:50:03|2.3683
08:50:04|2.3683
08:50:05|2.3683
08:50:06|2.3683
08:50:07|2.3683
08:50:08|2.3683
08:50:09|2.3683
08:50:10|2.3683
08:50:11|2.3683
08:50:12|2.3683
08:50:13|2.3683
08:50:14|2.3683
08:50:15|2.3683
08:50:16|2.3683
08:50:17|2.3683
08:50:18|2.3683
08:50:19|2.3683
08:50:20|2.3683
08:50:21|2.3683
08:50:22|2.3683
08:50:23|2.3683
08:50:24|2.3683
08:50:25|2.3683
08:50:27|2.3661
08:50:28|2.3661
08:50:29|2.3661
08:50:30|2.3661
08:50:31|2.3661
08:50:32|2.3661
08:50:33|2.3661
08:50:34|2.3661
08:50:35|2.3661
08:50:36|2.3659
08:50:37|2.3659
08:50:38|2.3659
08:50:39|2.3638
08:50:40|2.3638
08:50:41|2.3638
08:50:42|2.3638
08:50:43|2.3638
08:50:44|2.3638
08:50:45|2.3638
08:50:46|2.3638
08:50:47|2.3638
08:50:48|2.3638
08:50:49|2.3638
08:50:50|2.3638
08:50:51|2.3638
08:50:52|2.3638
08:50:53|2.3638
08:50:54|2.3638
08:50:55|2.3638
08:50:56|2.3638
08:50:57|2.3638
08:50:58|2.3638
08:50:59|2.3638
08:51:00|2.3638
08:51:01|2.3638
08:51:02|2.3638
08:51:03|2.3638
08:51:04|2.3638
08:51:06|2.3638
08:51:06|2.3638
08:51:07|2.3653
08:51:08|2.3653
08:51:09|2.3653
08:51:10|2.3653
08:51:11|2.3653
08:51:12|2.3653
08:51:13|2.3653
08:51:14|2.3653
08:51:15|2.3653
08:51:16|2.3653
08:51:17|2.3653
08:51:18|2.3659
08:51:19|2.3659
08:51:20|2.3659
08:51:21|2.3659
08:51:22|2.3659
08:51:23|2.3659
08:51:24|2.3659
08:51:25|2.3659
08:51:26|2.3659
08:51:27|2.3659
08:51:29|2.3659
08:51:30|2.3659
08:51:31|2.3649
08:51:32|2.3649
08:51:33|2.3649
08:51:34|2.3649
08:51:35|2.3649
08:51:37|2.3659
08:51:38|2.3683
08:51:39|2.3683
08:51:40|2.3683
08:51:40|2.3683
08:51:41|2.3683
08:51:42|2.3695
08:51:44|2.3695
08:51:44|2.3695
08:51:46|2.3695
08:51:46|2.3695
08:51:47|2.3695
08:51:48|2.3695
08:51:50|2.3695
08:51:51|2.3695
08:51:51|2.3695
08:51:52|2.3695
08:51:53|2.3712
08:51:54|2.3712
08:51:56|2.3712
08:51:57|2.3712
08:51:57|2.3732
08:51:58|2.3714
08:51:59|2.3714
08:52:01|2.3714
08:52:01|2.3714
08:52:02|2.3714
08:52:03|2.3714
08:52:04|2.3714
08:52:05|2.3714
08:52:06|2.3729
08:52:07|2.3729
08:52:08|2.3729
08:52:09|2.3729
08:52:10|2.3729
08:52:11|2.3729
08:52:12|2.3729
08:52:13|2.3729
08:52:14|2.3729
08:52:15|2.3729
08:52:16|2.3729
08:52:17|2.3729
08:52:19|2.3729
08:52:19|2.3729
08:52:21|2.3729
08:52:22|2.3729
08:52:22|2.3729
08:52:23|2.3729
08:52:24|2.3729
08:52:25|2.3729
08:52:26|2.3729
08:52:28|2.3729
08:52:29|2.3729
08:52:31|2.3729
08:52:31|2.3729
08:52:32|2.3673
08:52:33|2.3673
08:52:34|2.3679
08:52:36|2.3679
08:52:37|2.3659
08:52:38|2.3659
08:52:39|2.3659
08:52:40|2.3659
08:52:41|2.3659
08:52:42|2.3649
08:52:43|2.3649
08:52:44|2.3649
08:52:45|2.3649
08:52:47|2.3649
08:52:47|2.3649
08:52:48|2.3649
08:52:49|2.3649
08:52:50|2.3649
08:52:51|2.3649
08:52:52|2.3649
08:52:53|2.3649
08:52:54|2.3649
08:52:55|2.3649
08:52:56|2.3649
08:52:57|2.3649
08:52:58|2.3649
08:52:59|2.3649
08:53:00|2.3645
08:53:01|2.3645
08:53:02|2.3645
08:53:03|2.3645
08:53:04|2.3645
08:53:05|2.3645
08:53:07|2.3645
08:53:08|2.3645
08:53:08|2.3645
08:53:09|2.3665
08:53:10|2.3665
08:53:12|2.3665
08:53:12|2.3665
08:53:13|2.3665
08:53:15|2.3665
08:53:15|2.3665
08:53:16|2.3656
08:53:17|2.3656
08:53:19|2.3656
08:53:19|2.3611
08:53:20|2.358
08:53:22|2.3593
08:53:22|2.3593
08:53:23|2.3593
08:53:24|2.3601
08:53:25|2.3601
08:53:26|2.3601
08:53:27|2.3601
08:53:29|2.3605
08:53:30|2.3605
08:53:31|2.3605
08:53:32|2.3605
08:53:34|2.3605
08:53:35|2.3608
08:53:35|2.3608
08:53:37|2.3608
08:53:37|2.3608
08:53:38|2.3608
08:53:39|2.3608
08:53:40|2.3608
08:53:41|2.3593
08:53:42|2.3578
08:53:44|2.3578
08:53:44|2.3578
08:53:45|2.3593
08:53:46|2.3633
08:53:48|2.3633
08:53:49|2.3633
08:53:50|2.3633
08:53:51|2.3633
08:53:52|2.3633
08:53:53|2.3608
08:53:54|2.3608
08:53:55|2.3608
08:53:56|2.3608
08:53:57|2.3608
08:53:58|2.3607
08:53:59|2.3608
08:54:00|2.3608
08:54:00|2.3608
08:54:02|2.3608
08:54:03|2.3608
08:54:04|2.3608
08:54:05|2.3608
08:54:06|2.3608
08:54:07|2.3585
08:54:08|2.3585
08:54:09|2.3593
08:54:10|2.3593
08:54:11|2.3593
08:54:12|2.3593
08:54:13|2.3593
08:54:14|2.3585
08:54:14|2.3585
08:54:16|2.3585
08:54:17|2.3585
08:54:18|2.3569
08:54:19|2.3569
08:54:20|2.3569
08:54:21|2.3569
08:54:22|2.3569
08:54:23|2.3569
08:54:23|2.3569
08:54:24|2.3569
08:54:26|2.3569
08:54:27|2.3569
08:54:28|2.3569
08:54:29|2.3569
08:54:30|2.3569
08:54:31|2.3569
08:54:33|2.3569
08:54:33|2.3569
08:54:35|2.3569
08:54:36|2.3569
08:54:36|2.3569
08:54:38|2.3547
08:54:38|2.3538
08:54:40|2.3538
08:54:41|2.3538
08:54:42|2.3538
08:54:42|2.3538
08:54:43|2.3538
08:54:45|2.3538
08:54:45|2.3538
08:54:47|2.3538
08:54:47|2.3538
08:54:49|2.3538
08:54:49|2.3538
08:54:50|2.3538
08:54:51|2.3539
08:54:53|2.3539
08:54:53|2.3539
08:54:54|2.3539
08:54:55|2.354
08:54:56|2.354
08:54:57|2.354
08:54:58|2.354
08:55:00|2.354
08:55:00|2.354
08:55:02|2.354
08:55:03|2.354
08:55:04|2.3547
08:55:05|2.3547
08:55:06|2.3547
08:55:06|2.3547
08:55:08|2.3547
08:55:08|2.3547
08:55:10|2.3547
08:55:11|2.3547
08:55:11|2.3547
08:55:12|2.3547
08:55:14|2.3547
08:55:14|2.3547
08:55:16|2.3547
08:55:16|2.3547
08:55:18|2.3547
08:55:18|2.3547
08:55:19|2.3547
08:55:21|2.3547
08:55:21|2.3547
08:55:22|2.3547
08:55:23|2.3547
08:55:25|2.3547
08:55:26|2.3546
08:55:26|2.3533
08:55:27|2.3533
08:55:28|2.3533
08:55:29|2.3533
08:55:31|2.3533
08:55:32|2.3533
08:55:33|2.3533
08:55:34|2.3533
08:55:36|2.3533
08:55:37|2.3533
08:55:38|2.3533
08:55:39|2.3533
08:55:40|2.3533
08:55:41|2.3533
08:55:42|2.3533
08:55:43|2.3533
08:55:44|2.3533
08:55:45|2.3533
08:55:46|2.3533
08:55:47|2.3533
08:55:48|2.3533
08:55:49|2.3533
08:55:50|2.3533
08:55:52|2.3533
08:55:52|2.3533
08:55:53|2.3533
08:55:54|2.3533
08:55:56|2.3533
08:55:56|2.3533
08:55:57|2.3533
08:55:58|2.3533
08:55:59|2.3533
08:56:00|2.3546
08:56:01|2.3599
08:56:02|2.3608
08:56:03|2.3608
08:56:04|2.3637
08:56:05|2.3637
08:56:06|2.3637
08:56:07|2.3637
08:56:08|2.3637
08:56:09|2.3637
08:56:10|2.3637
08:56:11|2.3637
08:56:12|2.3637
08:56:13|2.3602
08:56:14|2.3602
08:56:15|2.3602
08:56:17|2.3571
08:56:17|2.3576
08:56:18|2.3576
08:56:19|2.3576
08:56:20|2.3576
08:56:21|2.3576
08:56:22|2.3576
08:56:23|2.3576
08:56:24|2.3576
08:56:25|2.3576
08:56:26|2.3576
08:56:27|2.3576
08:56:28|2.3576
08:56:29|2.3576
08:56:30|2.3576
08:56:32|2.3576
08:56:33|2.3576
08:56:34|2.3576
08:56:35|2.3566
08:56:36|2.3566
08:56:37|2.3566
08:56:38|2.3572
08:56:39|2.3572
08:56:40|2.3572
08:56:41|2.3572
08:56:42|2.3572
08:56:43|2.3572
08:56:44|2.3572
08:56:45|2.3557
08:56:46|2.3557
08:56:47|2.3557
08:56:47|2.3557
08:56:49|2.3557
08:56:50|2.3557
08:56:51|2.3557
08:56:52|2.3557
08:56:53|2.3557
08:56:53|2.3557
08:56:55|2.3557
08:56:56|2.3557
08:56:57|2.3576
08:56:58|2.3576
08:56:59|2.3576
08:57:00|2.3576
08:57:01|2.3576
08:57:02|2.3576
08:57:06|2.3576
08:57:06|2.3576
08:57:07|2.3576
08:57:08|2.3576
08:57:09|2.3576
08:57:10|2.3576
08:57:11|2.3576
08:57:12|2.3576
08:57:13|2.3576
08:57:14|2.3576
08:57:15|2.3576
08:57:17|2.3576
08:57:17|2.3576
08:57:18|2.3576
08:57:19|2.3576
08:57:20|2.3576
08:57:22|2.3576
08:57:23|2.3576
08:57:23|2.3576
08:57:25|2.3576
08:57:26|2.3576
08:57:26|2.3576
08:57:28|2.3576
08:57:28|2.3576
08:57:30|2.3576
08:57:31|2.3576
08:57:31|2.3558
08:57:33|2.3558
08:57:35|2.3558
08:57:36|2.3574
08:57:37|2.3574
08:57:38|2.3574
08:57:39|2.3574
08:57:40|2.3574
08:57:41|2.3574
08:57:42|2.3574
08:57:43|2.3574
08:57:44|2.3574
08:57:45|2.3574
08:57:46|2.3574
08:57:47|2.3574
08:57:48|2.3574
08:57:49|2.3574
08:57:50|2.3574
08:57:51|2.3558
08:57:52|2.3558
08:57:53|2.3558
08:57:54|2.3557
08:57:55|2.3557
08:57:56|2.3557
08:57:58|2.355
08:57:59|2.355
08:57:59|2.355
08:58:00|2.355
08:58:02|2.3595
08:58:02|2.3611
08:58:03|2.3637
08:58:04|2.3632
08:58:06|2.3632
08:58:07|2.3632
08:58:07|2.3632
08:58:08|2.3632
08:58:10|2.3632
08:58:10|2.3632
08:58:12|2.3632
08:58:12|2.3628
08:58:14|2.3628
08:58:15|2.3628
08:58:15|2.3628
08:58:17|2.3628
08:58:17|2.3628
08:58:18|2.3628
08:58:20|2.3628
08:58:20|2.3628
08:58:21|2.3628
08:58:23|2.3628
08:58:23|2.3611
08:58:25|2.3611
08:58:25|2.3611
08:58:26|2.3611
08:58:27|2.3611
08:58:29|2.3611
08:58:29|2.3611
08:58:30|2.3596
08:58:31|2.3594
08:58:33|2.3594
08:58:34|2.3594
08:58:35|2.3594
08:58:37|2.3594
08:58:38|2.3594
08:58:39|2.3594
08:58:41|2.3594
08:58:41|2.3594
08:58:43|2.3594
08:58:44|2.3594
08:58:45|2.3594
08:58:46|2.3594
08:58:47|2.3594
08:58:48|2.3594
08:58:49|2.3594
08:58:50|2.3594
08:58:51|2.3594
08:58:52|2.3594
08:58:53|2.3594
08:58:54|2.3595
08:58:56|2.3603
08:58:56|2.3598
08:58:57|2.3598
08:58:59|2.3598
08:59:00|2.3598
08:59:00|2.3598
08:59:02|2.3551
08:59:03|2.3538
08:59:03|2.3538
08:59:04|2.3538
08:59:06|2.3538
08:59:07|2.3538
08:59:08|2.3538
08:59:08|2.3542
08:59:09|2.3542
08:59:11|2.3542
08:59:12|2.3542
08:59:12|2.3542
08:59:13|2.3542
08:59:14|2.3542
08:59:15|2.3542
08:59:16|2.3542
08:59:17|2.3542
08:59:18|2.3542
08:59:20|2.3542
08:59:21|2.3542
08:59:22|2.3542
08:59:23|2.3542
08:59:24|2.3542
08:59:25|2.3542
08:59:26|2.3542
08:59:26|2.3542
08:59:28|2.3542
08:59:28|2.3542
08:59:30|2.3542
08:59:31|2.3542
08:59:32|2.3542
08:59:33|2.3542
08:59:34|2.3542
08:59:34|2.3542
08:59:36|2.3542
08:59:37|2.3575
08:59:38|2.3575
08:59:39|2.3575
08:59:40|2.3575
08:59:41|2.3575
08:59:43|2.3575
08:59:43|2.3575
08:59:44|2.3551
08:59:45|2.3551
08:59:47|2.354
08:59:47|2.3535
08:59:48|2.3535
08:59:49|2.3535
08:59:50|2.3535
08:59:52|2.3535
08:59:53|2.3535
08:59:53|2.3535
08:59:54|2.3535
08:59:55|2.3535
08:59:57|2.3535
08:59:57|2.3535
08:59:58|2.3535
08:59:59|2.3516
09:00:00|2.3516
09:00:02|2.3516
09:00:03|2.3535
09:00:06|2.3535
09:00:07|2.3535
09:00:08|2.3589
09:00:09|2.3586
09:00:10|2.3586
09:00:11|2.3586
09:00:13|2.3586
09:00:14|2.3586
09:00:15|2.3586
09:00:17|2.3586
09:00:17|2.3586
09:00:18|2.3586
09:00:20|2.3586
09:00:20|2.3586
09:00:22|2.3586
09:00:23|2.3586
09:00:23|2.3586
09:00:25|2.3586
09:00:26|2.3586
09:00:27|2.3586
09:00:28|2.3586
09:00:31|2.3586
09:00:32|2.3565
09:00:33|2.3591
09:00:34|2.3626
09:00:36|2.3625
09:00:37|2.3625
09:00:39|2.3615
09:00:40|2.3615
09:00:41|2.3615
09:00:43|2.3591
09:00:44|2.3591
09:00:45|2.3591
09:00:46|2.3591
09:00:47|2.3591
09:00:48|2.3591
09:00:49|2.3591
09:00:50|2.3591
09:00:51|2.3591
09:00:52|2.3591
09:00:53|2.3509
09:00:54|2.349
09:00:55|2.3487
09:00:56|2.3495
09:00:57|2.3495
09:00:58|2.3513
09:00:59|2.3513
09:01:00|2.3513
09:01:01|2.3513
09:01:02|2.3513
09:01:03|2.3513
09:01:04|2.3513
09:01:05|2.352
09:01:06|2.352
09:01:07|2.352
09:01:08|2.3519
09:01:09|2.3519
09:01:10|2.3519
09:01:11|2.3519
09:01:12|2.3519
09:01:13|2.3519
09:01:14|2.3519
09:01:16|2.3519
09:01:16|2.3519
09:01:17|2.3519
09:01:18|2.3542
09:01:19|2.3542
09:01:21|2.3542
09:01:21|2.3542
09:01:23|2.3542
09:01:23|2.3542
09:01:24|2.354
09:01:25|2.354
09:01:26|2.354
09:01:27|2.354
09:01:28|2.354
09:01:29|2.354
09:01:31|2.354
09:01:31|2.354
09:01:32|2.3573
09:01:34|2.3591
09:01:34|2.3591
09:01:36|2.3591
09:01:37|2.3591
09:01:39|2.3591
09:01:39|2.3591
09:01:40|2.3591
09:01:42|2.3591
09:01:42|2.3591
09:01:44|2.3591
09:01:44|2.3591
09:01:45|2.3591
09:01:47|2.3591
09:01:48|2.3591
09:01:49|2.3591
09:01:50|2.3591
09:01:51|2.3591
09:01:52|2.3591
09:01:53|2.3591
09:01:54|2.3591
09:01:55|2.3608
09:01:56|2.3608
09:01:58|2.3608
09:01:58|2.3608
09:01:59|2.3608
09:02:00|2.3615
09:02:01|2.3615
09:02:02|2.3615
09:02:03|2.3615
09:02:04|2.3615
09:02:05|2.3615
09:02:06|2.3615
09:02:07|2.3615
09:02:08|2.3615
09:02:09|2.3615
09:02:10|2.3615
09:02:11|2.3615
09:02:12|2.3615
09:02:13|2.3615
09:02:14|2.3625
09:02:15|2.3625
09:02:16|2.3625
09:02:17|2.3625
09:02:18|2.3625
09:02:19|2.3625
09:02:20|2.3625
09:02:21|2.3625
09:02:22|2.3625
09:02:23|2.3625
09:02:24|2.3625
09:02:25|2.3625
09:02:27|2.3625
09:02:28|2.3625
09:02:29|2.3625
09:02:30|2.3625
09:02:30|2.3625
09:02:31|2.3625
09:02:32|2.3625
09:02:33|2.3625
09:02:35|2.3625
09:02:35|2.3625
09:02:36|2.3625
09:02:38|2.3625
09:02:39|2.3625
09:02:40|2.3598
09:02:42|2.3598
09:02:42|2.3571
09:02:44|2.3571
09:02:45|2.3571
09:02:46|2.3571
09:02:47|2.3593
09:02:48|2.3593
09:02:49|2.3593
09:02:50|2.3593
09:02:51|2.3593
09:02:52|2.3593
09:02:53|2.3593
09:02:54|2.3593
09:02:55|2.3593
09:02:56|2.3593
09:02:57|2.3593
09:02:58|2.3593
09:02:59|2.3633
09:03:00|2.3633
09:03:02|2.3633
09:03:02|2.3633
09:03:04|2.3633
09:03:05|2.3633
09:03:05|2.3633
09:03:07|2.3633
09:03:07|2.3633
09:03:08|2.3633
09:03:10|2.3633
09:03:11|2.3594
09:03:12|2.3594
09:03:13|2.3594
09:03:14|2.3594
09:03:15|2.3594
09:03:16|2.3594
09:03:17|2.3596
09:03:18|2.3596
09:03:19|2.3596
09:03:20|2.3596
09:03:20|2.3596
09:03:22|2.3596
09:03:23|2.3596
09:03:24|2.3596
09:03:25|2.3596
09:03:26|2.3596
09:03:27|2.3596
09:03:28|2.3596
09:03:28|2.3596
09:03:30|2.3596
09:03:30|2.3601
09:03:32|2.3601
09:03:33|2.3616
09:03:33|2.3616
09:03:35|2.3616
09:03:36|2.3629
09:03:36|2.3629
09:03:38|2.3629
09:03:39|2.3629
09:03:41|2.3629
09:03:41|2.3629
09:03:42|2.362
09:03:43|2.362
09:03:45|2.362
09:03:46|2.362
09:03:47|2.362
09:03:48|2.362
09:03:49|2.362
09:03:50|2.362
09:03:51|2.362
09:03:52|2.362
09:03:53|2.3548
09:03:54|2.3594
09:03:55|2.3594
09:03:56|2.3594
09:03:57|2.3594
09:03:58|2.3594
09:03:59|2.3594
09:04:00|2.3594
09:04:01|2.3594
09:04:02|2.3594
09:04:03|2.3594
09:04:04|2.3594
09:04:05|2.3594
09:04:06|2.3594
09:04:07|2.3594
09:04:08|2.3594
09:04:09|2.3594
09:04:10|2.3594
09:04:11|2.3594
09:04:12|2.3594
09:04:13|2.3594
09:04:14|2.3594
09:04:15|2.3594
09:04:16|2.3594
09:04:18|2.359
09:04:18|2.359
09:04:19|2.359
09:04:20|2.359
09:04:21|2.359
09:04:22|2.359
09:04:23|2.359
09:04:24|2.359
09:04:25|2.3583
09:04:26|2.3583
09:04:27|2.3583
09:04:28|2.3583
09:04:29|2.3539
09:04:30|2.3539
09:04:31|2.3539
09:04:32|2.3539
09:04:33|2.3539
09:04:34|2.3539
09:04:35|2.3539
09:04:36|2.3539
09:04:37|2.3539
09:04:38|2.3539
09:04:40|2.3539
09:04:41|2.3539
09:04:42|2.3578
09:04:43|2.3578
09:04:44|2.3578
09:04:46|2.3578
09:04:47|2.3578
09:04:48|2.3578
09:04:48|2.3578
09:04:50|2.3578
09:04:50|2.3573
09:04:52|2.3573
09:04:52|2.3573
09:04:53|2.3573
09:04:55|2.3573
09:04:56|2.3573
09:04:56|2.3573
09:04:58|2.3573
09:04:59|2.3573
09:04:59|2.3573
09:05:01|2.3573
09:05:01|2.3573
09:05:03|2.3575
09:05:04|2.3575
09:05:05|2.3575
09:05:06|2.3575
09:05:07|2.3575
09:05:08|2.3575
09:05:09|2.3575
09:05:10|2.3575
09:05:11|2.3601
09:05:12|2.3601
09:05:13|2.3601
09:05:14|2.3601
09:05:15|2.3601
09:05:16|2.3601
09:05:17|2.3601
09:05:19|2.3601
09:05:19|2.3601
09:05:21|2.3617
09:05:21|2.3617
09:05:22|2.3609
09:05:24|2.3609
09:05:24|2.3609
09:05:25|2.3609
09:05:26|2.3609
09:05:27|2.36
09:05:28|2.36
09:05:29|2.36
09:05:31|2.36
09:05:31|2.36
09:05:32|2.3594
09:05:34|2.3594
09:05:35|2.3594
09:05:35|2.3609
09:05:36|2.3609
09:05:38|2.362
09:05:39|2.362
09:05:40|2.362
09:05:41|2.362
09:05:42|2.362
09:05:43|2.362
09:05:45|2.3605
09:05:45|2.3605
09:05:46|2.3605
09:05:47|2.3605
09:05:48|2.3605
09:05:49|2.3616
09:05:50|2.3616
09:05:52|2.3616
09:05:53|2.3616
09:05:54|2.3616
09:05:54|2.3612
09:05:56|2.3612
09:05:57|2.3612
09:05:58|2.3612
09:05:58|2.3612
09:05:59|2.3612
09:06:00|2.3612
09:06:02|2.3612
09:06:03|2.3612
09:06:04|2.3612
09:06:05|2.3612
09:06:06|2.3612
09:06:07|2.3643
09:06:08|2.3643
09:06:09|2.3643
09:06:09|2.3643
09:06:11|2.3604
09:06:12|2.3604
09:06:13|2.3604
09:06:14|2.3604
09:06:15|2.3604
09:06:16|2.3604
09:06:17|2.3604
09:06:18|2.3604
09:06:19|2.3604
09:06:19|2.3604
09:06:20|2.3604
09:06:21|2.3604
09:06:23|2.3604
09:06:24|2.3604
09:06:25|2.3605
09:06:26|2.3604
09:06:27|2.3604
09:06:28|2.36
09:06:29|2.36
09:06:30|2.36
09:06:31|2.36
09:06:32|2.36
09:06:33|2.36
09:06:34|2.36
09:06:35|2.36
09:06:36|2.36
09:06:37|2.36
09:06:38|2.36
09:06:39|2.363
09:06:40|2.363
09:06:41|2.363
09:06:43|2.3637
09:06:43|2.3637
09:06:45|2.3637
09:06:46|2.3637
09:06:47|2.3637
09:06:48|2.3637
09:06:49|2.3637
09:06:50|2.3635
09:06:51|2.3635
09:06:52|2.3635
09:06:53|2.3635
09:06:54|2.3649
09:06:55|2.3649
09:06:56|2.3649
09:06:57|2.3649
09:06:58|2.3649
09:06:59|2.3649
09:07:00|2.3649
09:07:01|2.3649
09:07:03|2.3649
09:07:04|2.3649
09:07:05|2.3649
09:07:05|2.3649
09:07:07|2.3649
09:07:07|2.3649
09:07:08|2.3649
09:07:09|2.3649
09:07:11|2.3618
09:07:11|2.3618
09:07:12|2.3618
09:07:13|2.3613
09:07:14|2.3613
09:07:16|2.3613
09:07:16|2.3613
09:07:17|2.3613
09:07:19|2.3612
09:07:19|2.36
09:07:20|2.36
09:07:22|2.36
09:07:23|2.36
09:07:24|2.36
09:07:24|2.36
09:07:25|2.36
09:07:26|2.36
09:07:27|2.36
09:07:29|2.36
09:07:30|2.36
09:07:31|2.36
09:07:31|2.36
09:07:33|2.36
09:07:33|2.36
09:07:34|2.36
09:07:35|2.36
09:07:36|2.36
09:07:37|2.36
09:07:38|2.36
09:07:39|2.36
09:07:41|2.36
09:07:42|2.3613
09:07:43|2.3613
09:07:45|2.3613
09:07:45|2.3613
09:07:46|2.3614
09:07:47|2.3614
09:07:48|2.3602
09:07:49|2.3602
09:07:50|2.3602
09:07:51|2.3602
09:07:52|2.3602
09:07:53|2.3602
09:07:54|2.3602
09:07:55|2.3602
09:07:56|2.3649
09:07:57|2.3649
09:07:58|2.3649
09:07:59|2.3649
09:08:00|2.3649
09:08:02|2.3649
09:08:03|2.3649
09:08:03|2.3649
09:08:04|2.3649
09:08:06|2.3649
09:08:06|2.3649
09:08:07|2.3649
09:08:09|2.3649
09:08:10|2.3649
09:08:10|2.3649
09:08:11|2.3649
09:08:13|2.3649
09:08:14|2.3649
09:08:15|2.3649
09:08:16|2.3649
09:08:17|2.3649
09:08:18|2.3649
09:08:18|2.3649
09:08:20|2.3649
09:08:21|2.3649
09:08:22|2.3649
09:08:23|2.3649
09:08:24|2.3649
09:08:24|2.3649
09:08:26|2.3625
09:08:27|2.3625
09:08:28|2.3625
09:08:29|2.3625
09:08:30|2.3625
09:08:31|2.3625
09:08:31|2.3625
09:08:32|2.3625
09:08:34|2.3625
09:08:35|2.3625
09:08:36|2.3625
09:08:36|2.3625
09:08:38|2.3625
09:08:39|2.3625
09:08:40|2.3625
09:08:41|2.3625
09:08:42|2.3625
09:08:43|2.3625
09:08:44|2.3625
09:08:45|2.3625
09:08:46|2.3625
09:08:48|2.3625
09:08:48|2.3625
09:08:49|2.3625
09:08:50|2.3625
09:08:51|2.3625
09:08:52|2.3639
09:08:53|2.3639
09:08:54|2.3639
09:08:56|2.3639
09:08:57|2.3639
09:08:58|2.3639
09:08:59|2.3639
09:09:00|2.3639
09:09:01|2.3615
09:09:02|2.3615
09:09:02|2.3615
09:09:04|2.3615
09:09:05|2.3624
09:09:06|2.3624
09:09:07|2.3618
09:09:08|2.3618
09:09:09|2.3618
09:09:10|2.3618
09:09:11|2.3625
09:09:11|2.3625
09:09:13|2.3625
09:09:14|2.3625
09:09:15|2.3625
09:09:16|2.3625
09:09:17|2.3625
09:09:18|2.3628
09:09:19|2.3628
09:09:20|2.3611
09:09:21|2.3611
09:09:22|2.3608
09:09:23|2.3608
09:09:24|2.3608
09:09:25|2.3608
09:09:26|2.3608
09:09:27|2.3608
09:09:28|2.3608
09:09:29|2.3608
09:09:30|2.3608
09:09:31|2.3608
09:09:32|2.3608
09:09:33|2.3608
09:09:34|2.3608
09:09:36|2.3608
09:09:36|2.3608
09:09:37|2.3617
09:09:38|2.3617
09:09:39|2.3617
09:09:40|2.3611
09:09:41|2.3611
09:09:42|2.3611
09:09:43|2.3608
09:09:45|2.3608
09:09:46|2.3608
09:09:47|2.3608
09:09:48|2.3608
09:09:50|2.3608
09:09:50|2.3608
09:09:51|2.3608
09:09:52|2.3608
09:09:53|2.3608
09:09:54|2.3608
09:09:55|2.3608
09:09:56|2.3608
09:09:57|2.3599
09:09:58|2.3575
09:09:59|2.3575
09:10:00|2.3575
09:10:01|2.3575
09:10:02|2.3575
09:10:03|2.3575
09:10:04|2.3575
09:10:05|2.3575
09:10:06|2.3575
09:10:07|2.3575
09:10:08|2.3564
09:10:09|2.3595
09:10:10|2.3595
09:10:11|2.3595
09:10:12|2.3595
09:10:13|2.3595
09:10:14|2.3595
09:10:15|2.3595
09:10:16|2.3595
09:10:17|2.3595
09:10:18|2.3595
09:10:19|2.3585
09:10:20|2.3585
09:10:21|2.3585
09:10:22|2.3585
09:10:23|2.3585
09:10:24|2.3585
09:10:25|2.3585
09:10:26|2.3585
09:10:27|2.3585
09:10:28|2.3585
09:10:29|2.3593
09:10:30|2.3593
09:10:31|2.3593
09:10:32|2.3593
09:10:33|2.3593
09:10:34|2.3593
09:10:35|2.3593
09:10:36|2.3593
09:10:37|2.3593
09:10:38|2.3593
09:10:39|2.36
09:10:41|2.36
09:10:41|2.36
09:10:42|2.36
09:10:43|2.36
09:10:44|2.36
09:10:46|2.3585
09:10:47|2.3585
09:10:48|2.3585
09:10:50|2.3585
09:10:51|2.3622
09:10:51|2.3622
09:10:53|2.3625
09:10:54|2.3625
09:10:55|2.3625
09:10:55|2.3625
09:10:57|2.3625
09:10:58|2.3625
09:10:58|2.3603
09:11:00|2.3603
09:11:01|2.3603
09:11:02|2.3603
09:11:03|2.3596
09:11:04|2.3596
09:11:05|2.3596
09:11:06|2.3592
09:11:07|2.3585
09:11:08|2.3585
09:11:08|2.3585
09:11:10|2.3585
09:11:11|2.3585
09:11:12|2.3585
09:11:13|2.3585
09:11:14|2.3578
09:11:14|2.3578
09:11:16|2.3578
09:11:17|2.3564
09:11:18|2.356
09:11:19|2.356
09:11:20|2.356
09:11:21|2.357
09:11:22|2.357
09:11:23|2.357
09:11:24|2.357
09:11:25|2.357
09:11:26|2.357
09:11:27|2.357
09:11:28|2.357
09:11:29|2.357
09:11:30|2.357
09:11:31|2.357
09:11:31|2.357
09:11:33|2.357
09:11:34|2.357
09:11:34|2.357
09:11:36|2.357
09:11:37|2.357
09:11:38|2.357
09:11:39|2.357
09:11:39|2.357
09:11:41|2.357
09:11:41|2.357
09:11:43|2.357
09:11:44|2.357
09:11:45|2.357
09:11:46|2.357
09:11:47|2.357
09:11:48|2.354
09:11:50|2.354
09:11:50|2.354
09:11:51|2.354
09:11:52|2.354
09:11:53|2.3542
09:11:55|2.3542
09:11:55|2.3542
09:11:57|2.3542
09:11:57|2.3542
09:11:59|2.3542
09:12:00|2.3542
09:12:01|2.3542
09:12:02|2.3542
09:12:03|2.3542
09:12:04|2.3542
09:12:05|2.3542
09:12:06|2.3542
09:12:07|2.3542
09:12:08|2.3542
09:12:10|2.3542
09:12:11|2.3542
09:12:11|2.3542
09:12:12|2.3542
09:12:14|2.3542
09:12:14|2.3542
09:12:16|2.3542
09:12:17|2.3542
09:12:18|2.3542
09:12:19|2.3542
09:12:19|2.3542
09:12:21|2.3542
09:12:22|2.3542
09:12:23|2.3542
09:12:24|2.3542
09:12:25|2.3542
09:12:26|2.3542
09:12:27|2.3542
09:12:28|2.3542
09:12:29|2.3542
09:12:30|2.3542
09:12:31|2.3542
09:12:32|2.3542
09:12:33|2.3542
09:12:34|2.3542
09:12:35|2.3542
09:12:36|2.3542
09:12:37|2.3542
09:12:38|2.3544
09:12:39|2.3544
09:12:40|2.3544
09:12:41|2.3544
09:12:42|2.3543
09:12:43|2.3543
09:12:44|2.3543
09:12:45|2.3543
09:12:46|2.3543
09:12:47|2.3543
09:12:48|2.3543
09:12:50|2.3543
09:12:50|2.3543
09:12:51|2.3543
09:12:52|2.3543
09:12:53|2.3542
09:12:55|2.3538
09:12:56|2.3526
09:12:57|2.3529
09:12:57|2.3529
09:12:59|2.3534
09:13:00|2.3534
09:13:01|2.354
09:13:02|2.354
09:13:02|2.354
09:13:04|2.354
09:13:05|2.354
09:13:06|2.354
09:13:07|2.354
09:13:08|2.354
09:13:09|2.354
09:13:10|2.3542
09:13:11|2.3542
09:13:12|2.3542
09:13:13|2.3542
09:13:14|2.3542
09:13:15|2.3542
09:13:16|2.3542
09:13:17|2.3542
09:13:18|2.3542
09:13:19|2.3542
09:13:20|2.3542
09:13:21|2.3523
09:13:22|2.3523
09:13:23|2.3523
09:13:24|2.3523
09:13:25|2.3523
09:13:26|2.3523
09:13:27|2.3523
09:13:28|2.3523
09:13:30|2.3523
09:13:30|2.3523
09:13:32|2.3523
09:13:32|2.3523
09:13:33|2.3523
09:13:34|2.3523
09:13:35|2.3523
09:13:36|2.3523
09:13:37|2.3523
09:13:38|2.3523
09:13:39|2.3523
09:13:40|2.3523
09:13:41|2.3523
09:13:42|2.3523
09:13:43|2.3523
09:13:44|2.3542
09:13:45|2.3542
09:13:46|2.3542
09:13:47|2.3542
09:13:49|2.3542
09:13:50|2.3542
09:13:51|2.3542
09:13:52|2.3542
09:13:53|2.3542
09:13:55|2.3541
09:13:55|2.3541
09:13:56|2.3541
09:13:58|2.3541
09:13:59|2.3541
09:13:59|2.3541
09:14:01|2.3541
09:14:02|2.3541
09:14:03|2.3541
09:14:04|2.3541
09:14:05|2.3541
09:14:06|2.3541
09:14:07|2.3541
09:14:08|2.3541
09:14:09|2.3541
09:14:10|2.3541
09:14:11|2.3541
09:14:12|2.3541
09:14:13|2.3541
09:14:14|2.3541
09:14:15|2.3541
09:14:16|2.3541
09:14:17|2.3541
09:14:18|2.3541
09:14:20|2.3541
09:14:20|2.3541
09:14:21|2.3542
09:14:22|2.3542
09:14:23|2.3535
09:14:24|2.356
09:14:25|2.356
09:14:26|2.356
09:14:27|2.356
09:14:28|2.356
09:14:29|2.356
09:14:30|2.3581
09:14:31|2.3584
09:14:32|2.3585
09:14:33|2.3585
09:14:34|2.3585
09:14:35|2.3585
09:14:36|2.3585
09:14:37|2.3585
09:14:38|2.3585
09:14:39|2.3585
09:14:40|2.3585
09:14:41|2.3585
09:14:42|2.3585
09:14:43|2.3585
09:14:44|2.3585
09:14:45|2.3611
09:14:46|2.3611
09:14:47|2.3611
09:14:48|2.3617
09:14:50|2.3617
09:14:50|2.3617
09:14:52|2.3617
09:14:53|2.3617
09:14:54|2.3617
09:14:55|2.3595
09:14:56|2.3595
09:14:57|2.3595
09:14:59|2.3595
09:14:59|2.3597
09:15:00|2.3597
09:15:01|2.3597
09:15:02|2.3597
09:15:03|2.3597
09:15:05|2.3597
09:15:05|2.3597
09:15:06|2.3597
09:15:08|2.3597
09:15:08|2.3597
09:15:09|2.3597
09:15:11|2.3597
09:15:11|2.3597
09:15:12|2.3597
09:15:13|2.3597
09:15:14|2.3597
09:15:15|2.3597
09:15:16|2.3597
09:15:17|2.3597
09:15:18|2.3585
09:15:19|2.3585
09:15:20|2.3585
09:15:22|2.3585
09:15:22|2.3585
09:15:24|2.3585
09:15:25|2.3585
09:15:25|2.3585
09:15:26|2.3585
09:15:28|2.3553
09:15:29|2.3553
09:15:29|2.3553
09:15:31|2.3553
09:15:32|2.3553
09:15:33|2.3553
09:15:34|2.3553
09:15:35|2.3553
09:15:36|2.3553
09:15:37|2.3553
09:15:38|2.3553
09:15:38|2.3553
09:15:40|2.355
09:15:41|2.3525
09:15:42|2.3525
09:15:43|2.3525
09:15:44|2.3514
09:15:45|2.3514
09:15:46|2.3514
09:15:47|2.3514
09:15:48|2.3514
09:15:49|2.3514
09:15:50|2.3514
09:15:51|2.3514
09:15:53|2.3514
09:15:53|2.3514
09:15:54|2.3514
09:15:55|2.3514
09:15:57|2.3558
09:15:58|2.3558
09:15:58|2.3558
09:16:00|2.3558
09:16:01|2.3571
09:16:01|2.3571
09:16:02|2.3571
09:16:04|2.3571
09:16:05|2.3571
09:16:06|2.3571
09:16:08|2.3571
09:16:08|2.3571
09:16:09|2.3571
09:16:10|2.3562
09:16:11|2.3562
09:16:12|2.3562
09:16:13|2.3539
09:16:14|2.3539
09:16:15|2.3495
09:16:16|2.3495
09:16:17|2.3495
09:16:18|2.3495
09:16:19|2.3495
09:16:20|2.3495
09:16:21|2.3495
09:16:22|2.3495
09:16:23|2.3495
09:16:25|2.3495
09:16:25|2.3495
09:16:27|2.3495
09:16:28|2.3495
09:16:28|2.3495
09:16:30|2.3495
09:16:30|2.3485
09:16:32|2.3485
09:16:33|2.349
09:16:33|2.349
09:16:35|2.349
09:16:35|2.349
09:16:36|2.3465
09:16:38|2.3465
09:16:38|2.3465
09:16:39|2.3465
09:16:41|2.3465
09:16:41|2.3465
09:16:43|2.3465
09:16:43|2.3465
09:16:45|2.3449
09:16:46|2.3457
09:16:46|2.3457
09:16:47|2.3457
09:16:49|2.3457
09:16:49|2.3442
09:16:51|2.3442
09:16:52|2.3442
09:16:53|2.3442
09:16:54|2.3442
09:16:56|2.3481
09:16:56|2.3481
09:16:58|2.3481
09:16:59|2.3453
09:17:00|2.3453
09:17:01|2.3453
09:17:02|2.3453
09:17:03|2.3453
09:17:04|2.3456
09:17:05|2.3456
09:17:06|2.3456
09:17:07|2.3456
09:17:08|2.3425
09:17:09|2.3452
09:17:10|2.3452
09:17:11|2.3452
09:17:12|2.3452
09:17:13|2.3453
09:17:14|2.3453
09:17:15|2.3453
09:17:16|2.3432
09:17:17|2.3432
09:17:18|2.3452
09:17:19|2.3452
09:17:20|2.3452
09:17:21|2.3452
09:17:22|2.3452
09:17:23|2.3452
09:17:24|2.3452
09:17:25|2.3452
09:17:26|2.3452
09:17:27|2.3452
09:17:28|2.3452
09:17:29|2.3452
09:17:30|2.3452
09:17:32|2.3452
09:17:33|2.3452
09:17:33|2.3452
09:17:34|2.3452
09:17:36|2.3452
09:17:36|2.3452
09:17:37|2.3452
09:17:38|2.3452
09:17:39|2.3452
09:17:40|2.3452
09:17:41|2.3452
09:17:43|2.3452
09:17:44|2.3477
09:17:44|2.3474
09:17:46|2.351
09:17:47|2.351
09:17:47|2.351
09:17:49|2.351
09:17:49|2.351
09:17:50|2.351
09:17:51|2.351
09:17:53|2.351
09:17:54|2.351
09:17:56|2.351
09:17:57|2.351
09:17:58|2.351
09:18:00|2.351
09:18:00|2.351
09:18:01|2.3492
09:18:03|2.3492
09:18:04|2.3492
09:18:05|2.3492
09:18:06|2.3492
09:18:07|2.3492
09:18:08|2.3482
09:18:09|2.3493
09:18:10|2.3493
09:18:11|2.3493
09:18:12|2.3493
09:18:13|2.3493
09:18:13|2.3493
09:18:15|2.3493
09:18:16|2.3493
09:18:17|2.3493
09:18:18|2.3493
09:18:19|2.3493
09:18:19|2.3493
09:18:21|2.3493
09:18:21|2.3493
09:18:23|2.3493
09:18:23|2.3475
09:18:24|2.3475
09:18:26|2.3475
09:18:27|2.3475
09:18:28|2.3475
09:18:28|2.3475
09:18:30|2.3475
09:18:31|2.3475
09:18:32|2.3483
09:18:33|2.3483
09:18:34|2.3483
09:18:35|2.3483
09:18:35|2.3483
09:18:37|2.3483
09:18:38|2.3483
09:18:39|2.3483
09:18:40|2.3483
09:18:41|2.3483
09:18:42|2.3483
09:18:43|2.3483
09:18:43|2.3483
09:18:45|2.3483
09:18:45|2.3483
09:18:47|2.3483
09:18:48|2.3483
09:18:49|2.3483
09:18:50|2.3483
09:18:51|2.3483
09:18:52|2.3483
09:18:53|2.3483
09:18:54|2.3483
09:18:55|2.3483
09:18:57|2.3483
09:18:58|2.3483
09:18:59|2.3483
09:19:00|2.3483
09:19:01|2.3483
09:19:02|2.3483
09:19:03|2.3483
09:19:04|2.3483
09:19:05|2.3483
09:19:06|2.3483
09:19:07|2.3483
09:19:08|2.3483
09:19:10|2.3483
09:19:10|2.3483
09:19:11|2.3483
09:19:12|2.3483
09:19:13|2.3483
09:19:15|2.3483
09:19:15|2.3512
09:19:16|2.3525
09:19:17|2.3532
09:19:18|2.3538
09:19:19|2.3538
09:19:20|2.3519
09:19:21|2.3519
09:19:22|2.3519
09:19:23|2.3519
09:19:24|2.3519
09:19:25|2.3519
09:19:26|2.3519
09:19:27|2.3519
09:19:28|2.3519
09:19:29|2.3519
09:19:30|2.3519
09:19:31|2.3519
09:19:32|2.3519
09:19:33|2.3519
09:19:34|2.3519
09:19:35|2.3519
09:19:36|2.3519
09:19:37|2.3519
09:19:38|2.3519
09:19:39|2.3519
09:19:40|2.3519
09:19:41|2.3519
09:19:42|2.3519
09:19:43|2.3519
09:19:44|2.3531
09:19:45|2.3531
09:19:46|2.3531
09:19:47|2.3531
09:19:48|2.3531
09:19:49|2.3531
09:19:50|2.3531
09:19:51|2.3531
09:19:53|2.3531
09:19:53|2.3531
09:19:55|2.3531
09:19:56|2.3531
09:19:57|2.3531
09:19:59|2.3494
09:20:00|2.3494
09:20:01|2.3494
09:20:01|2.3494
09:20:03|2.3494
09:20:04|2.3504
09:20:05|2.3504
09:20:06|2.3504
09:20:07|2.3504
09:20:08|2.3504
09:20:09|2.3504
09:20:10|2.3504
09:20:12|2.3504
09:20:12|2.3504
09:20:13|2.3504
09:20:14|2.3504
09:20:15|2.3504
09:20:16|2.3504
09:20:17|2.3504
09:20:18|2.3504
09:20:20|2.3504
09:20:21|2.3504
09:20:21|2.3504
09:20:23|2.3504
09:20:24|2.3444
09:20:24|2.3444
09:20:26|2.3444
09:20:27|2.3444
09:20:28|2.3444
09:20:29|2.3444
09:20:30|2.3444
09:20:31|2.3444
09:20:32|2.3444
09:20:33|2.3444
09:20:34|2.3444
09:20:35|2.3444
09:20:36|2.3484
09:20:37|2.3484
09:20:38|2.3484
09:20:39|2.3463
09:20:39|2.3463
09:20:41|2.3461
09:20:42|2.3426
09:20:43|2.3426
09:20:44|2.3426
09:20:44|2.3426
09:20:46|2.3426
09:20:46|2.3426
09:20:47|2.3426
09:20:49|2.3426
09:20:50|2.3426
09:20:51|2.3426
09:20:52|2.3456
09:20:52|2.3456
09:20:54|2.3456
09:20:55|2.3456
09:20:56|2.3456
09:20:58|2.3456
09:20:58|2.3456
09:20:59|2.3456
09:21:00|2.3456
09:21:02|2.3456
09:21:03|2.3456
09:21:03|2.3456
09:21:05|2.3456
09:21:06|2.3456
09:21:07|2.3456
09:21:08|2.3484
09:21:09|2.3484
09:21:10|2.3484
09:21:11|2.3484
09:21:12|2.3484
09:21:13|2.3484
09:21:14|2.3484
09:21:15|2.3484
09:21:16|2.3484
09:21:17|2.3484
09:21:18|2.3484
09:21:19|2.3484
09:21:20|2.3484
09:21:21|2.3484
09:21:22|2.3484
09:21:23|2.3484
09:21:24|2.3484
09:21:25|2.3484
09:21:26|2.3484
09:21:27|2.3484
09:21:28|2.3484
09:21:29|2.3484
09:21:30|2.3484
09:21:31|2.3484
09:21:32|2.3484
09:21:33|2.3484
09:21:34|2.3484
09:21:35|2.3484
09:21:36|2.3484
09:21:37|2.3493
09:21:38|2.3493
09:21:39|2.3493
09:21:40|2.3493
09:21:41|2.3493
09:21:42|2.3493
09:21:43|2.3493
09:21:44|2.3493
09:21:45|2.3493
09:21:46|2.3493
09:21:47|2.3493
09:21:48|2.3493
09:21:49|2.3493
09:21:50|2.3493
09:21:51|2.3493
09:21:52|2.3493
09:21:53|2.3493
09:21:54|2.3493
09:21:55|2.3493
09:21:56|2.3492
09:21:58|2.3492
09:21:59|2.3492
09:22:00|2.3492
09:22:01|2.3492
09:22:02|2.3492
09:22:03|2.3492
09:22:04|2.3492
09:22:06|2.3484
09:22:06|2.3484
09:22:07|2.3484
09:22:09|2.3484
09:22:10|2.3484
09:22:11|2.3495
09:22:12|2.3495
09:22:13|2.3495
09:22:14|2.3495
09:22:14|2.3495
09:22:16|2.3495
09:22:17|2.3495
09:22:17|2.3495
09:22:19|2.3475
09:22:19|2.3502
09:22:21|2.3464
09:22:22|2.3464
09:22:22|2.3464
09:22:24|2.3464
09:22:25|2.3464
09:22:25|2.3464
09:22:27|2.3464
09:22:27|2.3464
09:22:28|2.3464
09:22:30|2.3464
09:22:31|2.3464
09:22:32|2.3464
09:22:33|2.3464
09:22:34|2.3464
09:22:34|2.3489
09:22:35|2.3489
09:22:37|2.3489
09:22:38|2.3489
09:22:38|2.3489
09:22:39|2.3489
09:22:41|2.3489
09:22:42|2.3489
09:22:43|2.3489
09:22:43|2.35
09:22:44|2.35
09:22:45|2.35
09:22:47|2.35
09:22:48|2.3504
09:22:48|2.3504
09:22:49|2.3504
09:22:50|2.3504
09:22:52|2.3504
09:22:53|2.3504
09:22:54|2.3504
09:22:55|2.3504
09:22:56|2.3504
09:22:57|2.3504
09:22:59|2.3504
09:23:00|2.3499
09:23:00|2.3499
09:23:02|2.3499
09:23:03|2.3499
09:23:05|2.3499
09:23:05|2.3499
09:23:06|2.3499
09:23:07|2.3499
09:23:08|2.3499
09:23:09|2.3499
09:23:10|2.3499
09:23:11|2.3499
09:23:12|2.3499
09:23:13|2.3499
09:23:14|2.3499
09:23:15|2.3499
09:23:16|2.3499
09:23:17|2.3467
09:23:18|2.3467
09:23:19|2.3467
09:23:20|2.3467
09:23:21|2.3467
09:23:22|2.3467
09:23:23|2.3467
09:23:24|2.3467
09:23:25|2.3467
09:23:26|2.3467
09:23:27|2.3467
09:23:28|2.3485
09:23:29|2.3485
09:23:30|2.3485
09:23:31|2.3485
09:23:32|2.3485
09:23:33|2.3485
09:23:34|2.3485
09:23:35|2.3485
09:23:36|2.3485
09:23:37|2.3485
09:23:38|2.3485
09:23:39|2.3485
09:23:40|2.3485
09:23:41|2.3485
09:23:42|2.3485
09:23:43|2.3485
09:23:44|2.3485
09:23:45|2.3485
09:23:46|2.3485
09:23:47|2.3485
09:23:48|2.3485
09:23:49|2.3485
09:23:50|2.3484
09:23:51|2.3484
09:23:52|2.3484
09:23:53|2.3484
09:23:55|2.3484
09:23:55|2.3484
09:23:57|2.3484
09:23:58|2.3484
09:23:58|2.3484
09:24:00|2.3484
09:24:01|2.3484
09:24:02|2.3484
09:24:03|2.3484
09:24:03|2.3484
09:24:05|2.3484
09:24:06|2.3484
09:24:08|2.3484
09:24:09|2.3484
09:24:10|2.348
09:24:11|2.348
09:24:12|2.348
09:24:13|2.348
09:24:14|2.3484
09:24:15|2.3484
09:24:16|2.3484
09:24:17|2.3484
09:24:18|2.3484
09:24:19|2.349
09:24:20|2.349
09:24:21|2.349
09:24:22|2.349
09:24:24|2.349
09:24:25|2.349
09:24:25|2.349
09:24:26|2.349
09:24:27|2.349
09:24:28|2.349
09:24:29|2.349
09:24:30|2.3436
09:24:31|2.3423
09:24:33|2.342
09:24:33|2.342
09:24:34|2.3443
09:24:35|2.3443
09:24:36|2.3443
09:24:37|2.34
09:24:38|2.34
09:24:40|2.3418
09:24:40|2.3418
09:24:41|2.3418
09:24:43|2.3418
09:24:44|2.3401
09:24:44|2.3401
09:24:45|2.3401
09:24:47|2.3401
09:24:47|2.3401
09:24:48|2.3401
09:24:49|2.3401
09:24:50|2.34
09:24:51|2.34
09:24:53|2.34
09:24:53|2.34
09:24:54|2.34
09:24:55|2.34
09:24:56|2.3487
09:24:58|2.3487
09:24:58|2.3487
09:25:00|2.3487
09:25:01|2.3487
09:25:02|2.3487
09:25:03|2.3487
09:25:04|2.3487
09:25:05|2.3487
09:25:06|2.3487
09:25:07|2.3487
09:25:09|2.3465
09:25:10|2.3465
09:25:11|2.3465
09:25:12|2.3465
09:25:12|2.3465
09:25:14|2.3465
09:25:15|2.3465
09:25:16|2.3465
09:25:17|2.3465
09:25:18|2.3465
09:25:19|2.3465
09:25:20|2.3465
09:25:21|2.3465
09:25:22|2.3465
09:25:23|2.3465
09:25:24|2.3465
09:25:25|2.3465
09:25:26|2.348
09:25:27|2.348
09:25:28|2.348
09:25:29|2.348
09:25:30|2.348
09:25:31|2.348
09:25:32|2.3481
09:25:33|2.3481
09:25:34|2.3481
09:25:35|2.3481
09:25:36|2.3481
09:25:37|2.3481
09:25:38|2.3481
09:25:39|2.3481
09:25:40|2.3481
09:25:41|2.3488
09:25:42|2.3488
09:25:43|2.3488
09:25:44|2.3466
09:25:45|2.3466
09:25:46|2.3466
09:25:47|2.3466
09:25:48|2.3466
09:25:49|2.3465
09:25:50|2.3465
09:25:51|2.3465
09:25:52|2.3465
09:25:53|2.3465
09:25:54|2.3465
09:25:55|2.3465
09:25:56|2.3465
09:25:57|2.3465
09:25:58|2.3465
09:25:59|2.3465
09:26:01|2.3465
09:26:02|2.3465
09:26:03|2.3465
09:26:04|2.3465
09:26:05|2.3465
09:26:06|2.3465
09:26:07|2.3465
09:26:08|2.3465
09:26:09|2.3465
09:26:10|2.3465
09:26:12|2.3465
09:26:12|2.3465
09:26:13|2.3465
09:26:14|2.3465
09:26:15|2.3465
09:26:16|2.3465
09:26:18|2.3465
09:26:18|2.3465
09:26:19|2.3465
09:26:21|2.3465
09:26:21|2.3465
09:26:22|2.3465
09:26:23|2.3465
09:26:24|2.3465
09:26:26|2.3465
09:26:26|2.3465
09:26:27|2.3465
09:26:28|2.3465
09:26:29|2.3465
09:26:31|2.3465
09:26:32|2.3465
09:26:32|2.3465
09:26:34|2.3465
09:26:35|2.3465
09:26:36|2.3465
09:26:37|2.3465
09:26:38|2.3465
09:26:39|2.3465
09:26:40|2.3471
09:26:41|2.3471
09:26:42|2.3471
09:26:43|2.3471
09:26:44|2.3471
09:26:46|2.3471
09:26:46|2.3471
09:26:47|2.3471
09:26:48|2.3471
09:26:49|2.3471
09:26:50|2.3471
09:26:51|2.3465
09:26:52|2.3465
09:26:54|2.3465
09:26:54|2.3465
09:26:55|2.3465
09:26:57|2.3465
09:26:57|2.3434
09:26:58|2.3434
09:27:00|2.3457
09:27:00|2.3457
09:27:02|2.3457
09:27:03|2.3457
09:27:04|2.3457
09:27:05|2.3457
09:27:07|2.3457
09:27:08|2.3457
09:27:09|2.3457
09:27:10|2.3457
09:27:11|2.3457
09:27:11|2.3457
09:27:13|2.3457
09:27:14|2.3457
09:27:15|2.3457
09:27:16|2.3457
09:27:16|2.3457
09:27:18|2.3457
09:27:19|2.3457
09:27:20|2.3457
09:27:20|2.3457
09:27:21|2.3457
09:27:23|2.3474
09:27:24|2.3474
09:27:25|2.3474
09:27:26|2.3482
09:27:27|2.3482
09:27:27|2.3482
09:27:29|2.3482
09:27:30|2.3482
09:27:30|2.3482
09:27:32|2.3482
09:27:33|2.3482
09:27:34|2.3482
09:27:34|2.3482
09:27:35|2.3482
09:27:36|2.3482
09:27:37|2.3482
09:27:38|2.3482
09:27:40|2.3482
09:27:41|2.3482
09:27:42|2.3482
09:27:42|2.3482
09:27:43|2.3482
09:27:45|2.3482
09:27:45|2.3482
09:27:47|2.3482
09:27:48|2.3482
09:27:49|2.3445
09:27:50|2.3445
09:27:51|2.3445
09:27:52|2.3445
09:27:53|2.3445
09:27:54|2.3445
09:27:55|2.3445
09:27:56|2.3445
09:27:57|2.3474
09:27:58|2.3474
09:27:59|2.3474
09:28:00|2.3474
09:28:01|2.3474
09:28:02|2.3474
09:28:04|2.3474
09:28:04|2.3474
09:28:06|2.3474
09:28:07|2.3446
09:28:08|2.3446
09:28:09|2.3446
09:28:10|2.3446
09:28:11|2.3446
09:28:12|2.3446
09:28:13|2.3429
09:28:15|2.3429
09:28:16|2.3429
09:28:16|2.3429
09:28:18|2.3429
09:28:18|2.3429
09:28:20|2.3429
09:28:20|2.3429
09:28:22|2.3429
09:28:22|2.3429
09:28:24|2.3429
09:28:24|2.3429
09:28:25|2.3473
09:28:26|2.345
09:28:28|2.345
09:28:28|2.345
09:28:29|2.345
09:28:31|2.345
09:28:31|2.345
09:28:33|2.345
09:28:34|2.345
09:28:34|2.345
09:28:35|2.345
09:28:37|2.345
09:28:38|2.345
09:28:39|2.345
09:28:39|2.345
09:28:41|2.345
09:28:42|2.345
09:28:42|2.345
09:28:43|2.345
09:28:45|2.345
09:28:45|2.345
09:28:46|2.345
09:28:47|2.345
09:28:48|2.345
09:28:49|2.345
09:28:51|2.345
09:28:52|2.345
09:28:52|2.345
09:28:53|2.345
09:28:54|2.345
09:28:55|2.345
09:28:57|2.345
09:28:57|2.345
09:28:59|2.345
09:28:59|2.3425
09:29:01|2.3425
09:29:01|2.3425
09:29:02|2.3425
09:29:03|2.3425
09:29:05|2.3425
09:29:06|2.3425
09:29:07|2.3425
09:29:08|2.3425
09:29:09|2.3425
09:29:11|2.3425
09:29:12|2.3425
09:29:12|2.3425
09:29:13|2.3412
09:29:14|2.3425
09:29:16|2.3425
09:29:17|2.3425
09:29:18|2.3425
09:29:19|2.3425
09:29:20|2.3425
09:29:21|2.3425
09:29:22|2.3425
09:29:23|2.3413
09:29:24|2.3413
09:29:25|2.3413
09:29:26|2.3413
09:29:27|2.3413
09:29:28|2.3413
09:29:29|2.3413
09:29:30|2.3413
09:29:31|2.3413
09:29:32|2.3413
09:29:33|2.3413
09:29:34|2.3413
09:29:35|2.3413
09:29:36|2.3413
09:29:37|2.3413
09:29:38|2.3445
09:29:39|2.3501
09:29:40|2.3517
09:29:42|2.3512
09:29:42|2.3512
09:29:43|2.3512
09:29:44|2.3512
09:29:45|2.3512
09:29:46|2.3512
09:29:47|2.3512
09:29:48|2.3512
09:29:49|2.3512
09:29:50|2.3512
09:29:51|2.3512
09:29:52|2.3512
09:29:53|2.3512
09:29:54|2.3512
09:29:55|2.3512
09:29:56|2.3512
09:29:57|2.3512
09:29:58|2.3512
09:29:59|2.3512
09:30:00|2.3512
09:30:01|2.3468
09:30:02|2.3468
09:30:03|2.3468
09:30:05|2.3468
09:30:07|2.3468
09:30:07|2.3468
09:30:09|2.3485
09:30:10|2.3485
09:30:11|2.3485
09:30:11|2.3485
09:30:13|2.3485
09:30:14|2.3485
09:30:15|2.3485
09:30:16|2.3485
09:30:16|2.3485
09:30:18|2.3485
09:30:19|2.3485
09:30:20|2.3485
09:30:21|2.3485
09:30:22|2.3485
09:30:23|2.3485
09:30:24|2.3485
09:30:25|2.3485
09:30:26|2.3473
09:30:27|2.3461
09:30:28|2.3461
09:30:29|2.3461
09:30:30|2.3461
09:30:31|2.3461
09:30:32|2.3461
09:30:33|2.3461
09:30:34|2.3461
09:30:35|2.3461
09:30:36|2.3461
09:30:37|2.3461
09:30:39|2.3461
09:30:39|2.3461
09:30:40|2.3478
09:30:41|2.3478
09:30:42|2.3478
09:30:43|2.3478
09:30:44|2.3478
09:30:45|2.3478
09:30:46|2.3457
09:30:47|2.3457
09:30:48|2.3457
09:30:49|2.3425
09:30:50|2.3425
09:30:51|2.3425
09:30:52|2.3425
09:30:53|2.3425
09:30:55|2.3425
09:30:55|2.3425
09:30:56|2.3425
09:30:58|2.3425
09:30:58|2.3415
09:31:00|2.3406
09:31:01|2.3401
09:31:02|2.34
09:31:03|2.34
09:31:04|2.34
09:31:04|2.34
09:31:06|2.34
09:31:07|2.34
09:31:09|2.34
09:31:10|2.34
09:31:11|2.3414
09:31:12|2.3414
09:31:14|2.3414
09:31:14|2.3414
09:31:15|2.3414
09:31:16|2.3414
09:31:17|2.3414
09:31:18|2.3414
09:31:19|2.3414
09:31:20|2.3414
09:31:21|2.3414
09:31:22|2.3414
09:31:23|2.3414
09:31:25|2.3414
09:31:26|2.3414
09:31:26|2.3414
09:31:27|2.3414
09:31:29|2.3414
09:31:30|2.3414
09:31:31|2.3414
09:31:32|2.3396
09:31:33|2.3396
09:31:34|2.3396
09:31:35|2.3396
09:31:35|2.3396
09:31:36|2.3396
09:31:38|2.3411
09:31:39|2.3411
09:31:40|2.3411
09:31:41|2.3411
09:31:42|2.3411
09:31:43|2.3415
09:31:44|2.3415
09:31:45|2.3415
09:31:46|2.3415
09:31:47|2.3415
09:31:48|2.3415
09:31:49|2.3415
09:31:50|2.3415
09:31:51|2.3415
09:31:51|2.3415
09:31:53|2.3406
09:31:53|2.3406
09:31:54|2.3406
09:31:56|2.3406
09:31:57|2.3406
09:31:58|2.3406
09:31:59|2.3406
09:32:00|2.3406
09:32:00|2.3406
09:32:02|2.3406
09:32:03|2.3432
09:32:04|2.3432
09:32:05|2.3432
09:32:06|2.3432
09:32:07|2.3432
09:32:08|2.3432
09:32:10|2.3432
09:32:11|2.3474
09:32:12|2.35
09:32:13|2.35
09:32:14|2.35
09:32:15|2.35
09:32:16|2.35
09:32:17|2.35
09:32:18|2.35
09:32:19|2.35
09:32:20|2.35
09:32:21|2.35
09:32:22|2.35
09:32:23|2.35
09:32:24|2.35
09:32:25|2.35
09:32:26|2.3509
09:32:27|2.3509
09:32:28|2.3509
09:32:29|2.351
09:32:30|2.351
09:32:31|2.351
09:32:32|2.351
09:32:33|2.351
09:32:34|2.351
09:32:35|2.351
09:32:36|2.351
09:32:37|2.351
09:32:38|2.351
09:32:39|2.351
09:32:40|2.351
09:32:41|2.351
09:32:42|2.351
09:32:43|2.351
09:32:44|2.351
09:32:45|2.351
09:32:46|2.351
09:32:47|2.351
09:32:48|2.3525
09:32:49|2.3525
09:32:50|2.351
09:32:51|2.351
09:32:52|2.351
09:32:53|2.351
09:32:54|2.351
09:32:55|2.351
09:32:56|2.351
09:32:57|2.351
09:32:58|2.3513
09:32:59|2.3513
09:33:00|2.3513
09:33:01|2.3513
09:33:02|2.3513
09:33:03|2.3513
09:33:04|2.3513
09:33:06|2.3513
09:33:06|2.3513
09:33:08|2.3513
09:33:09|2.3513
09:33:11|2.3513
09:33:11|2.3513
09:33:13|2.3513
09:33:14|2.3514
09:33:15|2.3514
09:33:16|2.3514
09:33:17|2.3514
09:33:18|2.3514
09:33:19|2.3514
09:33:20|2.3514
09:33:21|2.3514
09:33:22|2.3514
09:33:23|2.3514
09:33:24|2.3514
09:33:25|2.3525
09:33:26|2.3525
09:33:27|2.3525
09:33:28|2.3525
09:33:29|2.3525
09:33:30|2.3525
09:33:31|2.3525
09:33:32|2.3525
09:33:33|2.3525
09:33:34|2.3525
09:33:35|2.3525
09:33:36|2.3525
09:33:37|2.3525
09:33:38|2.3525
09:33:39|2.3525
09:33:40|2.3525
09:33:41|2.3525
09:33:43|2.3525
09:33:44|2.3525
09:33:45|2.3525
09:33:46|2.3522
09:33:47|2.3522
09:33:48|2.3522
09:33:49|2.3522
09:33:50|2.3522
09:33:51|2.3522
09:33:52|2.3522
09:33:53|2.3522
09:33:54|2.3522
09:33:55|2.3522
09:33:56|2.3522
09:33:57|2.3522
09:33:58|2.3522
09:33:59|2.3522
09:34:00|2.3522
09:34:01|2.3522
09:34:02|2.3522
09:34:03|2.3522
09:34:04|2.3512
09:34:05|2.3512
09:34:06|2.3522
09:34:07|2.3522
09:34:08|2.3522
09:34:10|2.3522
09:34:11|2.3522
09:34:12|2.3522
09:34:13|2.3522
09:34:14|2.3522
09:34:15|2.3522
09:34:16|2.3522
09:34:17|2.3522
09:34:18|2.3522
09:34:19|2.3522
09:34:20|2.3522
09:34:21|2.3522
09:34:22|2.3522
09:34:23|2.3522
09:34:24|2.3522
09:34:25|2.3522
09:34:26|2.3527
09:34:27|2.3527
09:34:28|2.3527
09:34:29|2.3527
09:34:30|2.3527
09:34:31|2.3527
09:34:32|2.3527
09:34:33|2.3527
09:34:34|2.3527
09:34:35|2.3527
09:34:36|2.3527
09:34:37|2.3527
09:34:38|2.3527
09:34:39|2.3527
09:34:40|2.3527
09:34:41|2.3527
09:34:42|2.3527
09:34:43|2.3527
09:34:44|2.3527
09:34:45|2.351
09:34:46|2.351
09:34:47|2.351
09:34:48|2.351
09:34:49|2.351
09:34:50|2.351
09:34:51|2.351
09:34:52|2.351
09:34:53|2.351
09:34:54|2.351
09:34:55|2.351
09:34:56|2.351
09:34:57|2.351
09:34:58|2.3506
09:34:59|2.3506
09:35:00|2.3483
09:35:01|2.3483
09:35:02|2.3482
09:35:03|2.3482
09:35:04|2.3481
09:35:05|2.3481
09:35:06|2.3481
09:35:07|2.3481
09:35:08|2.345
09:35:09|2.345
09:35:11|2.345
09:35:12|2.345
09:35:13|2.345
09:35:14|2.345
09:35:15|2.345
09:35:16|2.345
09:35:18|2.345
09:35:18|2.3478
09:35:19|2.3478
09:35:20|2.3478
09:35:21|2.3478
09:35:22|2.3478
09:35:24|2.3478
09:35:25|2.3478
09:35:26|2.346
09:35:27|2.346
09:35:28|2.346
09:35:28|2.346
09:35:29|2.346
09:35:30|2.346
09:35:31|2.346
09:35:33|2.346
09:35:34|2.346
09:35:34|2.346
09:35:36|2.346
09:35:36|2.346
09:35:38|2.346
09:35:38|2.346
09:35:40|2.346
09:35:41|2.346
09:35:42|2.346
09:35:43|2.346
09:35:44|2.346
09:35:45|2.346
09:35:45|2.346
09:35:47|2.346
09:35:49|2.3449
09:35:49|2.3449
09:35:50|2.3449
09:35:51|2.3449
09:35:52|2.3449
09:35:53|2.3449
09:35:54|2.3449
09:35:55|2.3449
09:35:56|2.3449
09:35:57|2.3449
09:35:58|2.3449
09:35:59|2.3449
09:36:00|2.3453
09:36:01|2.3453
09:36:02|2.3453
09:36:03|2.3453
09:36:04|2.3453
09:36:05|2.3453
09:36:06|2.3453
09:36:07|2.3453
09:36:09|2.3465
09:36:10|2.3465
09:36:11|2.3465
09:36:12|2.3473
09:36:14|2.3473
09:36:14|2.3473
09:36:15|2.3473
09:36:16|2.3473
09:36:17|2.3473
09:36:18|2.3473
09:36:19|2.3473
09:36:20|2.3473
09:36:21|2.3473
09:36:22|2.3473
09:36:23|2.3473
09:36:24|2.3473
09:36:25|2.3473
09:36:26|2.3473
09:36:27|2.3473
09:36:28|2.3473
09:36:29|2.3473
09:36:30|2.3473
09:36:31|2.3473
09:36:32|2.3473
09:36:33|2.3473
09:36:34|2.3473
09:36:35|2.3473
09:36:36|2.3473
09:36:37|2.3473
09:36:38|2.3473
09:36:39|2.3473
09:36:40|2.3473
09:36:41|2.3473
09:36:42|2.3479
09:36:43|2.3479
09:36:44|2.3478
09:36:45|2.3465
09:36:46|2.3465
09:36:47|2.3465
09:36:48|2.3465
09:36:49|2.3465
09:36:51|2.3465
09:36:52|2.3465
09:36:53|2.3465
09:36:54|2.3465
09:36:55|2.3473
09:36:56|2.3473
09:36:57|2.3473
09:36:58|2.3473
09:36:59|2.3473
09:37:00|2.3473
09:37:01|2.3473
09:37:02|2.3431
09:37:03|2.3431
09:37:04|2.3431
09:37:05|2.3431
09:37:06|2.3431
09:37:07|2.3431
09:37:08|2.3442
09:37:09|2.344
09:37:10|2.344
09:37:11|2.344
09:37:13|2.344
09:37:13|2.344
09:37:15|2.344
09:37:15|2.344
09:37:17|2.344
09:37:18|2.344
09:37:19|2.344
09:37:20|2.344
09:37:21|2.344
09:37:21|2.344
09:37:23|2.344
09:37:24|2.3447
09:37:25|2.3447
09:37:26|2.3447
09:37:27|2.3447
09:37:27|2.3447
09:37:29|2.3447
09:37:30|2.3447
09:37:31|2.3447
09:37:32|2.3447
09:37:33|2.3447
09:37:34|2.3447
09:37:35|2.3425
09:37:36|2.3425
09:37:37|2.3425
09:37:38|2.3425
09:37:39|2.3425
09:37:40|2.3425
09:37:41|2.3425
09:37:41|2.3425
09:37:43|2.3425
09:37:44|2.3425
09:37:45|2.3425
09:37:46|2.3425
09:37:47|2.3425
09:37:48|2.3425
09:37:49|2.3425
09:37:50|2.3425
09:37:51|2.3445
09:37:52|2.3445
09:37:53|2.3445
09:37:53|2.3425
09:37:55|2.3425
09:37:56|2.3425
09:37:57|2.3425
09:37:58|2.3425
09:37:59|2.3425
09:38:00|2.3425
09:38:01|2.3425
09:38:02|2.3425
09:38:03|2.3425
09:38:04|2.3425
09:38:05|2.3425
09:38:06|2.3425
09:38:07|2.3444
09:38:08|2.3446
09:38:09|2.3446
09:38:10|2.3446
09:38:11|2.3446
09:38:12|2.3426
09:38:14|2.3426
09:38:14|2.3426
09:38:15|2.3426
09:38:17|2.3426
09:38:18|2.3426
09:38:19|2.3426
09:38:20|2.3426
09:38:21|2.3426
09:38:22|2.3426
09:38:24|2.3444
09:38:24|2.3444
09:38:25|2.3442
09:38:26|2.3442
09:38:28|2.3442
09:38:29|2.3442
09:38:30|2.3442
09:38:31|2.3442
09:38:32|2.3442
09:38:33|2.3442
09:38:34|2.3442
09:38:35|2.3442
09:38:36|2.3442
09:38:37|2.3442
09:38:38|2.3442
09:38:39|2.3442
09:38:40|2.3442
09:38:41|2.3442
09:38:42|2.3425
09:38:43|2.3442
09:38:44|2.3442
09:38:45|2.3442
09:38:46|2.3442
09:38:47|2.3442
09:38:48|2.3442
09:38:49|2.3442
09:38:50|2.3442
09:38:51|2.3442
09:38:52|2.3442
09:38:53|2.3442
09:38:54|2.3446
09:38:55|2.3447
09:38:56|2.3447
09:38:57|2.3447
09:38:58|2.348
09:38:59|2.348
09:39:00|2.348
09:39:01|2.348
09:39:02|2.348
09:39:03|2.3468
09:39:04|2.3468
09:39:05|2.3468
09:39:06|2.3468
09:39:07|2.3468
09:39:08|2.3468
09:39:09|2.3468
09:39:10|2.3485
09:39:12|2.3485
09:39:12|2.3485
09:39:13|2.3485
09:39:15|2.3485
09:39:16|2.3497
09:39:17|2.3497
09:39:18|2.3497
09:39:19|2.3497
09:39:20|2.3497
09:39:21|2.3497
09:39:22|2.3497
09:39:23|2.3497
09:39:24|2.3497
09:39:25|2.3497
09:39:26|2.3497
09:39:27|2.3497
09:39:28|2.3497
09:39:29|2.3497
09:39:30|2.3497
09:39:31|2.3497
09:39:32|2.3497
09:39:33|2.3497
09:39:34|2.3497
09:39:35|2.3497
09:39:36|2.3497
09:39:37|2.3497
09:39:38|2.3497
09:39:39|2.3497
09:39:40|2.3497
09:39:41|2.3497
09:39:42|2.3497
09:39:43|2.3497
09:39:45|2.3497
09:39:45|2.3497
09:39:46|2.3497
09:39:47|2.3497
09:39:48|2.3497
09:39:49|2.3497
09:39:50|2.3497
09:39:52|2.3497
09:39:53|2.3497
09:39:53|2.3497
09:39:54|2.3497
09:39:55|2.3497
09:39:56|2.3497
09:39:57|2.3497
09:39:58|2.3497
09:39:59|2.3497
09:40:01|2.3497
09:40:01|2.3497
09:40:03|2.3497
09:40:03|2.3497
09:40:04|2.3497
09:40:05|2.3497
09:40:06|2.3497
09:40:07|2.3465
09:40:08|2.3465
09:40:09|2.3465
09:40:10|2.3465
09:40:11|2.3465
09:40:12|2.3465
09:40:14|2.3465
09:40:15|2.3446
09:40:16|2.3446
09:40:17|2.3446
09:40:18|2.3446
09:40:19|2.3446
09:40:20|2.3446
09:40:21|2.3446
09:40:23|2.3446
09:40:23|2.3446
09:40:25|2.3446
09:40:26|2.344
09:40:27|2.3444
09:40:27|2.3444
09:40:29|2.3444
09:40:29|2.3444
09:40:31|2.3444
09:40:31|2.3444
09:40:33|2.3444
09:40:34|2.3444
09:40:34|2.3444
09:40:35|2.3444
09:40:36|2.3444
09:40:37|2.3444
09:40:39|2.3438
09:40:39|2.3438
09:40:40|2.3438
09:40:41|2.3438
09:40:43|2.3438
09:40:44|2.3438
09:40:45|2.3438
09:40:45|2.3438
09:40:46|2.3422
09:40:47|2.3438
09:40:48|2.3438
09:40:49|2.3438
09:40:51|2.3438
09:40:52|2.3438
09:40:53|2.3438
09:40:53|2.3438
09:40:55|2.3456
09:40:56|2.3456
09:40:57|2.3456
09:40:57|2.3456
09:40:59|2.3456
09:41:00|2.3456
09:41:01|2.3456
09:41:02|2.3456
09:41:03|2.3456
09:41:04|2.3456
09:41:05|2.3456
09:41:06|2.3456
09:41:07|2.3456
09:41:08|2.3456
09:41:09|2.3456
09:41:10|2.3456
09:41:11|2.3456
09:41:12|2.3456
09:41:13|2.3456
09:41:13|2.3456
09:41:14|2.3456
09:41:16|2.3456
09:41:17|2.3456
09:41:18|2.3456
09:41:20|2.346
09:41:21|2.346
09:41:22|2.346
09:41:23|2.346
09:41:24|2.346
09:41:25|2.346
09:41:26|2.346
09:41:27|2.3484
09:41:28|2.3484
09:41:29|2.3484
09:41:30|2.3484
09:41:31|2.3484
09:41:32|2.3484
09:41:33|2.3484
09:41:34|2.3484
09:41:35|2.3484
09:41:36|2.3484
09:41:37|2.3484
09:41:38|2.3484
09:41:39|2.3484
09:41:40|2.3484
09:41:41|2.3484
09:41:42|2.35
09:41:43|2.35
09:41:44|2.35
09:41:45|2.35
09:41:47|2.35
09:41:47|2.35
09:41:48|2.35
09:41:49|2.35
09:41:50|2.35
09:41:51|2.35
09:41:52|2.35
09:41:53|2.35
09:41:54|2.35
09:41:55|2.35
09:41:56|2.35
09:41:57|2.35
09:41:58|2.35
09:41:59|2.35
09:42:00|2.35
09:42:01|2.35
09:42:02|2.35
09:42:03|2.3468
09:42:04|2.3468
09:42:05|2.35
09:42:06|2.35
09:42:07|2.35
09:42:08|2.35
09:42:09|2.35
09:42:10|2.35
09:42:11|2.35
09:42:12|2.35
09:42:13|2.35
09:42:14|2.35
09:42:15|2.35
09:42:17|2.3497
09:42:18|2.3497
09:42:19|2.3497
09:42:20|2.3497
09:42:22|2.3497
09:42:22|2.3497
09:42:24|2.346
09:42:25|2.346
09:42:26|2.346
09:42:27|2.346
09:42:28|2.346
09:42:29|2.346
09:42:30|2.348
09:42:31|2.348
09:42:32|2.348
09:42:32|2.3439
09:42:34|2.3427
09:42:34|2.3427
09:42:36|2.3427
09:42:37|2.3427
09:42:38|2.3427
09:42:39|2.3427
09:42:40|2.3427
09:42:41|2.3429
09:42:42|2.3429
09:42:43|2.3455
09:42:43|2.3455
09:42:45|2.3432
09:42:45|2.3432
09:42:48|2.343
09:42:49|2.343
09:42:50|2.343
09:42:51|2.343
09:42:52|2.343
09:42:53|2.343
09:42:54|2.343
09:42:55|2.343
09:42:57|2.345
09:42:57|2.345
09:42:58|2.345
09:42:59|2.3433
09:43:00|2.3433
09:43:01|2.3433
09:43:02|2.3433
09:43:03|2.3433
09:43:04|2.3433
09:43:05|2.3433
09:43:06|2.3433
09:43:08|2.3433
09:43:08|2.3433
09:43:09|2.3433
09:43:10|2.3433
09:43:11|2.3433
09:43:12|2.3433
09:43:13|2.3433
09:43:15|2.3433
09:43:16|2.3433
09:43:16|2.3433
09:43:18|2.3435
09:43:19|2.3435
09:43:21|2.3435
09:43:22|2.3435
09:43:22|2.3435
09:43:24|2.3435
09:43:25|2.3435
09:43:25|2.3435
09:43:27|2.3435
09:43:28|2.3435
09:43:29|2.3435
09:43:30|2.3435
09:43:32|2.3435
09:43:32|2.3435
09:43:33|2.3435
09:43:34|2.3435
09:43:35|2.3435
09:43:36|2.3435
09:43:37|2.3446
09:43:38|2.3435
09:43:39|2.3435
09:43:40|2.3435
09:43:41|2.3435
09:43:42|2.3435
09:43:43|2.3435
09:43:44|2.3435
09:43:45|2.3435
09:43:46|2.3435
09:43:47|2.3435
09:43:48|2.3435
09:43:49|2.3435
09:43:50|2.3435
09:43:51|2.3435
09:43:52|2.3435
09:43:53|2.3435
09:43:55|2.3433
09:43:56|2.3433
09:43:56|2.3433
09:43:58|2.3433
09:43:58|2.3433
09:43:59|2.3433
09:44:00|2.3433
09:44:02|2.3433
09:44:02|2.3433
09:44:03|2.3433
09:44:04|2.3433
09:44:05|2.3433
09:44:06|2.3433
09:44:07|2.3433
09:44:08|2.3433
09:44:09|2.3433
09:44:10|2.3433
09:44:11|2.3433
09:44:12|2.3433
09:44:14|2.3433
09:44:14|2.3433
09:44:15|2.343
09:44:16|2.343
09:44:18|2.343
09:44:19|2.343
09:44:20|2.3415
09:44:22|2.3415
09:44:22|2.3415
09:44:24|2.3415
09:44:25|2.3415
09:44:26|2.3415
09:44:27|2.3415
09:44:29|2.3411
09:44:29|2.3411
09:44:30|2.3411
09:44:31|2.3411
09:44:32|2.3411
09:44:33|2.3411
09:44:35|2.3411
09:44:35|2.3411
09:44:37|2.3411
09:44:38|2.3424
09:44:39|2.3401
09:44:39|2.3401
09:44:41|2.3401
09:44:42|2.3401
09:44:43|2.3401
09:44:44|2.3401
09:44:45|2.3401
09:44:46|2.3401
09:44:47|2.3401
09:44:48|2.3401
09:44:49|2.3401
09:44:50|2.3401
09:44:50|2.34
09:44:52|2.34
09:44:53|2.34
09:44:54|2.34
09:44:55|2.34
09:44:56|2.34
09:44:57|2.3371
09:44:57|2.3368
09:44:59|2.3368
09:45:00|2.3368
09:45:01|2.3368
09:45:02|2.339
09:45:03|2.339
09:45:03|2.339
09:45:05|2.339
09:45:06|2.339
09:45:06|2.339
09:45:07|2.339
09:45:09|2.339
09:45:10|2.339
09:45:10|2.339
09:45:12|2.3391
09:45:13|2.3391
09:45:13|2.3391
09:45:15|2.3391
09:45:16|2.3391
09:45:17|2.3391
09:45:17|2.3391
09:45:19|2.3391
09:45:21|2.3391
09:45:21|2.3391
09:45:23|2.3391
09:45:24|2.3391
09:45:25|2.3391
09:45:26|2.339
09:45:27|2.339
09:45:28|2.337
09:45:29|2.337
09:45:30|2.337
09:45:31|2.337
09:45:32|2.3391
09:45:33|2.3389
09:45:34|2.3389
09:45:35|2.3389
09:45:36|2.3371
09:45:37|2.3371
09:45:38|2.3371
09:45:39|2.3371
09:45:40|2.3371
09:45:41|2.3371
09:45:42|2.3371
09:45:43|2.3371
09:45:43|2.3371
09:45:45|2.3371
09:45:46|2.3371
09:45:47|2.3371
09:45:47|2.3375
09:45:49|2.3375
09:45:50|2.3375
09:45:51|2.3375
09:45:52|2.3375
09:45:53|2.3392
09:45:54|2.3392
09:45:54|2.3392
09:45:56|2.3379
09:45:57|2.3379
09:45:58|2.3379
09:45:59|2.3379
09:46:00|2.3379
09:46:01|2.3379
09:46:02|2.3379
09:46:03|2.3379
09:46:04|2.3379
09:46:05|2.3379
09:46:06|2.3379
09:46:07|2.3379
09:46:07|2.3391
09:46:09|2.3391
09:46:10|2.3391
09:46:11|2.3391
09:46:12|2.3391
09:46:13|2.3391
09:46:13|2.3391
09:46:15|2.3391
09:46:16|2.3391
09:46:17|2.3391
09:46:18|2.3391
09:46:19|2.3391
09:46:20|2.3391
09:46:22|2.3376
09:46:22|2.3376
09:46:24|2.3367
09:46:25|2.3367
09:46:27|2.3367
09:46:27|2.3367
09:46:28|2.3367
09:46:29|2.3367
09:46:30|2.3367
09:46:31|2.3367
09:46:32|2.3392
09:46:33|2.3392
09:46:34|2.3392
09:46:35|2.3392
09:46:36|2.3392
09:46:37|2.3392
09:46:38|2.3392
09:46:39|2.3392
09:46:40|2.3392
09:46:41|2.3392
09:46:42|2.3392
09:46:43|2.3392
09:46:44|2.3386
09:46:45|2.3372
09:46:46|2.3372
09:46:47|2.3372
09:46:48|2.3372
09:46:49|2.3372
09:46:50|2.3372
09:46:51|2.3372
09:46:52|2.3372
09:46:53|2.3373
09:46:54|2.3373
09:46:55|2.3375
09:46:56|2.3375
09:46:57|2.3375
09:46:58|2.3375
09:46:59|2.3375
09:47:00|2.3375
09:47:01|2.3375
09:47:02|2.33
09:47:03|2.33
09:47:04|2.3331
09:47:05|2.3326
09:47:06|2.3326
09:47:07|2.3326
09:47:08|2.3335
09:47:09|2.3306
09:47:10|2.3306
09:47:11|2.3306
09:47:12|2.3306
09:47:13|2.3306
09:47:14|2.3306
09:47:15|2.3306
09:47:16|2.3306
09:47:17|2.3306
09:47:18|2.3306
09:47:19|2.3306
09:47:20|2.3306
09:47:22|2.3306
09:47:23|2.3306
09:47:23|2.3306
09:47:25|2.3306
09:47:26|2.3306
09:47:27|2.3347
09:47:28|2.3347
09:47:29|2.3347
09:47:30|2.3347
09:47:31|2.3347
09:47:32|2.3422
09:47:34|2.3409
09:47:35|2.3409
09:47:36|2.3409
09:47:37|2.3409
09:47:38|2.3409
09:47:38|2.3409
09:47:39|2.3409
09:47:40|2.3409
09:47:41|2.3409
09:47:43|2.3409
09:47:44|2.3409
09:47:45|2.3409
09:47:46|2.3409
09:47:47|2.3409
09:47:47|2.3409
09:47:49|2.3409
09:47:50|2.3409
09:47:51|2.3409
09:47:52|2.3409
09:47:53|2.3392
09:47:54|2.3392
09:47:55|2.3392
09:47:56|2.3392
09:47:57|2.3392
09:47:58|2.3392
09:47:59|2.3392
09:48:00|2.3392
09:48:01|2.3392
09:48:02|2.3404
09:48:03|2.3409
09:48:04|2.3409
09:48:05|2.3409
09:48:06|2.3409
09:48:07|2.3409
09:48:08|2.3371
09:48:09|2.3371
09:48:10|2.3371
09:48:11|2.3371
09:48:12|2.3374
09:48:13|2.3374
09:48:14|2.3374
09:48:15|2.3374
09:48:16|2.3374
09:48:17|2.3374
09:48:18|2.3374
09:48:19|2.3374
09:48:20|2.3374
09:48:21|2.3374
09:48:22|2.3374
09:48:23|2.3374
09:48:25|2.3374
09:48:26|2.3378
09:48:27|2.3378
09:48:28|2.3378
09:48:29|2.3378
09:48:30|2.3378
09:48:31|2.3378
09:48:32|2.3378
09:48:33|2.3378
09:48:34|2.3378
09:48:35|2.3378
09:48:36|2.3378
09:48:37|2.3378
09:48:37|2.3378
09:48:39|2.3378
09:48:40|2.3378
09:48:40|2.3378
09:48:42|2.3378
09:48:43|2.3378
09:48:44|2.3378
09:48:45|2.3378
09:48:46|2.3378
09:48:47|2.3378
09:48:48|2.3378
09:48:49|2.3378
09:48:49|2.3378
09:48:51|2.3378
09:48:52|2.3378
09:48:53|2.3378
09:48:53|2.3378
09:48:55|2.3378
09:48:56|2.3378
09:48:57|2.3378
09:48:58|2.3378
09:48:58|2.3378
09:49:00|2.3378
09:49:01|2.3378
09:49:03|2.3347
09:49:03|2.336
09:49:04|2.336
09:49:05|2.336
09:49:06|2.336
09:49:07|2.336
09:49:08|2.336
09:49:09|2.336
09:49:10|2.336
09:49:11|2.336
09:49:12|2.336
09:49:13|2.336
09:49:14|2.3347
09:49:15|2.3347
09:49:16|2.3347
09:49:17|2.3347
09:49:18|2.3335
09:49:19|2.3335
09:49:20|2.3335
09:49:21|2.3335
09:49:22|2.3335
09:49:23|2.3335
09:49:25|2.3332
09:49:26|2.3332
09:49:27|2.3332
09:49:27|2.3332
09:49:29|2.3326
09:49:30|2.3326
09:49:30|2.3326
09:49:31|2.3326
09:49:33|2.3326
09:49:34|2.3326
09:49:35|2.3326
09:49:36|2.3326
09:49:37|2.3326
09:49:38|2.3348
09:49:39|2.3348
09:49:40|2.3348
09:49:41|2.332
09:49:43|2.332
09:49:43|2.332
09:49:44|2.332
09:49:45|2.332
09:49:46|2.332
09:49:47|2.332
09:49:48|2.332
09:49:49|2.332
09:49:50|2.332
09:49:51|2.332
09:49:52|2.332
09:49:53|2.332
09:49:54|2.332
09:49:55|2.332
09:49:56|2.332
09:49:57|2.332
09:49:59|2.332
09:49:59|2.332
09:50:00|2.332
09:50:01|2.335
09:50:02|2.3331
09:50:03|2.3331
09:50:04|2.3328
09:50:05|2.3328
09:50:06|2.3328
09:50:07|2.3328
09:50:08|2.3328
09:50:09|2.3328
09:50:10|2.3328
09:50:11|2.3328
09:50:12|2.3328
09:50:13|2.3328
09:50:14|2.3328
09:50:16|2.3328
09:50:17|2.3328
09:50:17|2.3352
09:50:19|2.3352
09:50:20|2.3328
09:50:21|2.3328
09:50:21|2.3328
09:50:22|2.3328
09:50:23|2.3328
09:50:25|2.335
09:50:27|2.3357
09:50:28|2.3357
09:50:28|2.3357
09:50:30|2.3357
09:50:31|2.3357
09:50:32|2.3357
09:50:32|2.3357
09:50:34|2.3357
09:50:35|2.3357
09:50:36|2.3357
09:50:37|2.3357
09:50:38|2.3357
09:50:39|2.3357
09:50:40|2.3357
09:50:41|2.3357
09:50:42|2.3357
09:50:43|2.3357
09:50:45|2.3357
09:50:45|2.3357
09:50:46|2.3329
09:50:47|2.3329
09:50:48|2.3329
09:50:49|2.3329
09:50:51|2.3329
09:50:51|2.3329
09:50:52|2.3329
09:50:54|2.3329
09:50:54|2.3329
09:50:55|2.3329
09:50:57|2.3329
09:50:57|2.3329
09:50:59|2.3349
09:51:00|2.3349
09:51:01|2.3349
09:51:02|2.3349
09:51:02|2.3349
09:51:03|2.3349
09:51:05|2.3349
09:51:06|2.3349
09:51:06|2.3349
09:51:07|2.3349
09:51:08|2.3349
09:51:10|2.3349
09:51:10|2.3349
09:51:11|2.3308
09:51:12|2.3308
09:51:13|2.3308
09:51:14|2.334
09:51:16|2.334
09:51:17|2.334
09:51:18|2.334
09:51:19|2.334
09:51:20|2.3337
09:51:21|2.3342
09:51:22|2.3318
09:51:23|2.3318
09:51:24|2.3318
09:51:25|2.3318
09:51:26|2.3318
09:51:27|2.3318
09:51:29|2.3318
09:51:30|2.3318
09:51:31|2.3318
09:51:32|2.3318
09:51:33|2.3318
09:51:34|2.3318
09:51:35|2.3318
09:51:36|2.3318
09:51:37|2.3318
09:51:38|2.3318
09:51:39|2.3318
09:51:40|2.3318
09:51:41|2.3318
09:51:42|2.3318
09:51:43|2.3338
09:51:44|2.3388
09:51:45|2.3388
09:51:46|2.3383
09:51:47|2.3383
09:51:48|2.3351
09:51:49|2.3368
09:51:50|2.3368
09:51:51|2.3368
09:51:53|2.3361
09:51:53|2.3361
09:51:54|2.3361
09:51:55|2.3361
09:51:56|2.3361
09:51:57|2.3361
09:51:58|2.3361
09:51:59|2.3361
09:52:00|2.3361
09:52:01|2.3361
09:52:02|2.3361
09:52:03|2.3361
09:52:04|2.3361
09:52:05|2.329
09:52:06|2.329
09:52:07|2.3297
09:52:08|2.3297
09:52:09|2.3297
09:52:10|2.3297
09:52:11|2.3297
09:52:12|2.3297
09:52:13|2.3297
09:52:14|2.3297
09:52:16|2.3297
09:52:17|2.3297
09:52:18|2.3297
09:52:18|2.3297
09:52:20|2.3297
09:52:21|2.3297
09:52:21|2.3297
09:52:22|2.3297
09:52:24|2.3297
09:52:24|2.3297
09:52:25|2.3297
09:52:27|2.329
09:52:28|2.3299
09:52:30|2.3297
09:52:31|2.331
09:52:31|2.3325
09:52:32|2.3325
09:52:34|2.3314
09:52:34|2.3314
09:52:35|2.3314
09:52:37|2.3314
09:52:38|2.3314
09:52:38|2.3314
09:52:40|2.3314
09:52:41|2.3314
09:52:42|2.3314
09:52:43|2.3318
09:52:44|2.3318
09:52:44|2.3318
09:52:46|2.3318
09:52:47|2.3318
09:52:48|2.3318
09:52:49|2.3318
09:52:50|2.3318
09:52:51|2.3319
09:52:52|2.3319
09:52:53|2.3319
09:52:54|2.3319
09:52:55|2.3319
09:52:56|2.3319
09:52:57|2.3319
09:52:58|2.3319
09:52:59|2.3319
09:53:00|2.3319
09:53:01|2.3318
09:53:02|2.3318
09:53:03|2.3318
09:53:04|2.3318
09:53:05|2.3318
09:53:06|2.3318
09:53:07|2.3318
09:53:08|2.3318
09:53:09|2.3318
09:53:10|2.3318
09:53:11|2.3298
09:53:12|2.3298
09:53:13|2.3298
09:53:14|2.3298
09:53:15|2.3298
09:53:16|2.3298
09:53:17|2.3298
09:53:18|2.3298
09:53:19|2.3298
09:53:20|2.3318
09:53:21|2.3318
09:53:22|2.3299
09:53:23|2.3299
09:53:24|2.3299
09:53:25|2.3299
09:53:26|2.3299
09:53:28|2.3299
09:53:29|2.3299
09:53:30|2.3299
09:53:31|2.3299
09:53:32|2.3299
09:53:33|2.3299
09:53:34|2.3298
09:53:35|2.3298
09:53:36|2.3298
09:53:37|2.3298
09:53:38|2.3298
09:53:39|2.3298
09:53:40|2.3298
09:53:41|2.3298
09:53:42|2.3298
09:53:43|2.3298
09:53:44|2.3317
09:53:45|2.3317
09:53:46|2.3317
09:53:47|2.3317
09:53:48|2.3317
09:53:49|2.3317
09:53:50|2.3317
09:53:51|2.3317
09:53:52|2.3317
09:53:53|2.3317
09:53:54|2.3317
09:53:55|2.3317
09:53:56|2.3317
09:53:57|2.3317
09:53:58|2.3317
09:53:59|2.3317
09:54:01|2.3317
09:54:01|2.3318
09:54:02|2.3383
09:54:04|2.3387
09:54:04|2.3387
09:54:05|2.3387
09:54:07|2.3373
09:54:08|2.3374
09:54:09|2.3374
09:54:10|2.3374
09:54:11|2.3374
09:54:12|2.3374
09:54:13|2.3374
09:54:14|2.3374
09:54:15|2.3374
09:54:16|2.3374
09:54:17|2.3374
09:54:18|2.3374
09:54:19|2.3374
09:54:20|2.3374
09:54:21|2.3374
09:54:22|2.3374
09:54:23|2.3374
09:54:24|2.3374
09:54:25|2.3361
09:54:26|2.3361
09:54:27|2.3361
09:54:29|2.3361
09:54:30|2.3361
09:54:31|2.3361
09:54:32|2.3361
09:54:33|2.3361
09:54:34|2.3361
09:54:35|2.3361
09:54:36|2.3361
09:54:38|2.3361
09:54:38|2.3361
09:54:40|2.3361
09:54:41|2.3361
09:54:42|2.3361
09:54:42|2.3361
09:54:44|2.3361
09:54:45|2.3373
09:54:47|2.3373
09:54:47|2.3347
09:54:48|2.3347
09:54:49|2.3347
09:54:51|2.3347
09:54:52|2.3347
09:54:52|2.3347
09:54:54|2.3347
09:54:54|2.3347
09:54:56|2.3347
09:54:56|2.3347
09:54:58|2.3347
09:54:58|2.3347
09:55:00|2.3347
09:55:00|2.3347
09:55:01|2.3347
09:55:02|2.3347
09:55:04|2.3366
09:55:04|2.3366
09:55:05|2.3366
09:55:06|2.3366
09:55:07|2.3366
09:55:08|2.3345
09:55:09|2.3345
09:55:11|2.3347
09:55:11|2.3347
09:55:12|2.3347
09:55:14|2.3347
09:55:14|2.3347
09:55:15|2.3347
09:55:16|2.3347
09:55:17|2.3347
09:55:18|2.3332
09:55:19|2.3332
09:55:20|2.3332
09:55:22|2.3332
09:55:23|2.3332
09:55:23|2.3332
09:55:24|2.3332
09:55:25|2.3332
09:55:26|2.3332
09:55:27|2.3332
09:55:28|2.3332
09:55:30|2.3332
09:55:31|2.3332
09:55:32|2.3332
09:55:34|2.3374
09:55:34|2.3374
09:55:36|2.3374
09:55:36|2.3374
09:55:37|2.3374
09:55:38|2.3374
09:55:40|2.3374
09:55:41|2.3374
09:55:41|2.3374
09:55:42|2.3374
09:55:44|2.3374
09:55:44|2.3374
09:55:46|2.3374
09:55:47|2.3374
09:55:48|2.3374
09:55:49|2.3374
09:55:50|2.3374
09:55:51|2.3374
09:55:52|2.3374
09:55:53|2.3374
09:55:54|2.3374
09:55:55|2.3374
09:55:56|2.3374
09:55:57|2.3374
09:55:58|2.3374
09:55:59|2.3374
09:56:00|2.3374
09:56:01|2.3374
09:56:02|2.3374
09:56:03|2.3374
09:56:04|2.335
09:56:06|2.3373
09:56:06|2.3373
09:56:07|2.3373
09:56:08|2.3373
09:56:09|2.3373
09:56:10|2.3373
09:56:11|2.3373
09:56:12|2.3373
09:56:13|2.3373
09:56:14|2.3373
09:56:15|2.3374
09:56:16|2.3374
09:56:17|2.3374
09:56:18|2.3374
09:56:19|2.3374
09:56:20|2.3374
09:56:21|2.3374
09:56:22|2.3374
09:56:23|2.3374
09:56:24|2.3374
09:56:26|2.3374
09:56:27|2.3374
09:56:27|2.3374
09:56:29|2.3374
09:56:30|2.3374
09:56:30|2.3374
09:56:32|2.3374
09:56:33|2.3349
09:56:34|2.3349
09:56:35|2.3349
09:56:37|2.3345
09:56:38|2.3345
09:56:39|2.3345
09:56:40|2.3345
09:56:40|2.3345
09:56:42|2.3345
09:56:43|2.3345
09:56:44|2.3345
09:56:45|2.3345
09:56:46|2.3345
09:56:47|2.3345
09:56:48|2.3345
09:56:49|2.3345
09:56:50|2.3345
09:56:51|2.3345
09:56:52|2.3345
09:56:53|2.3345
09:56:54|2.3345
09:56:55|2.3345
09:56:56|2.3345
09:56:57|2.3345
09:56:58|2.3345
09:56:59|2.3345
09:57:00|2.3345
09:57:01|2.3345
09:57:02|2.3345
09:57:03|2.3345
09:57:04|2.3345
09:57:05|2.3345
09:57:06|2.3345
09:57:07|2.3345
09:57:08|2.3345
09:57:09|2.3345
09:57:10|2.3344
09:57:11|2.3344
09:57:12|2.3344
09:57:13|2.3344
09:57:14|2.3344
09:57:15|2.337
09:57:16|2.3345
09:57:18|2.3345
09:57:18|2.3345
09:57:19|2.3345
09:57:20|2.3345
09:57:21|2.3345
09:57:22|2.3345
09:57:23|2.3345
09:57:24|2.3345
09:57:25|2.3345
09:57:26|2.3369
09:57:27|2.3345
09:57:28|2.3345
09:57:29|2.3345
09:57:30|2.3345
09:57:32|2.3345
09:57:33|2.3345
09:57:34|2.3345
09:57:35|2.3345
09:57:36|2.3345
09:57:37|2.3345
09:57:39|2.3345
09:57:40|2.3345
09:57:41|2.3345
09:57:42|2.3345
09:57:43|2.3345
09:57:44|2.3345
09:57:45|2.3345
09:57:46|2.3345
09:57:47|2.3345
09:57:48|2.3345
09:57:49|2.3345
09:57:50|2.3345
09:57:50|2.3345
09:57:52|2.3345
09:57:53|2.3345
09:57:54|2.3345
09:57:55|2.3345
09:57:56|2.3345
09:57:57|2.3345
09:57:58|2.3345
09:57:59|2.3345
09:58:00|2.3345
09:58:01|2.3345
09:58:02|2.3345
09:58:03|2.3345
09:58:04|2.3345
09:58:05|2.3345
09:58:06|2.3345
09:58:07|2.3345
09:58:08|2.3345
09:58:09|2.3345
09:58:10|2.3345
09:58:11|2.3345
09:58:12|2.3345
09:58:13|2.3345
09:58:14|2.3345
09:58:15|2.3345
09:58:16|2.3345
09:58:17|2.3345
09:58:18|2.3345
09:58:19|2.3345
09:58:20|2.3345
09:58:21|2.3345
09:58:22|2.3345
09:58:23|2.3345
09:58:24|2.3297
09:58:25|2.3291
09:58:26|2.3291
09:58:27|2.3285
09:58:28|2.3285
09:58:29|2.3285
09:58:30|2.3285
09:58:31|2.3285
09:58:32|2.3285
09:58:34|2.3269
09:58:34|2.3269
09:58:36|2.3269
09:58:36|2.3269
09:58:38|2.3269
09:58:39|2.3271
09:58:40|2.3271
09:58:40|2.3251
09:58:42|2.3251
09:58:42|2.3276
09:58:43|2.3276
09:58:45|2.3276
09:58:46|2.3276
09:58:47|2.3276
09:58:47|2.3276
09:58:48|2.3276
09:58:50|2.3299
09:58:50|2.3299
09:58:52|2.3299
09:58:53|2.3299
09:58:54|2.3299
09:58:55|2.3276
09:58:56|2.3276
09:58:57|2.3276
09:58:58|2.3276
09:58:59|2.3276
09:59:00|2.3273
09:59:01|2.3273
09:59:02|2.327
09:59:03|2.327
09:59:04|2.327
09:59:05|2.327
09:59:06|2.327
09:59:07|2.327
09:59:08|2.327
09:59:09|2.327
09:59:10|2.327
09:59:11|2.327
09:59:12|2.327
09:59:13|2.327
09:59:14|2.329
09:59:15|2.329
09:59:16|2.329
09:59:17|2.329
09:59:18|2.329
09:59:19|2.3307
09:59:20|2.3307
09:59:21|2.3318
09:59:22|2.3311
09:59:23|2.332
09:59:24|2.332
09:59:25|2.332
09:59:26|2.332
09:59:27|2.332
09:59:28|2.3312
09:59:29|2.3313
09:59:30|2.3302
09:59:31|2.3302
09:59:32|2.331
09:59:33|2.331
09:59:35|2.331
09:59:35|2.331
09:59:37|2.331
09:59:38|2.333
09:59:39|2.3306
09:59:41|2.3306
09:59:41|2.3306
09:59:42|2.3306
09:59:44|2.3306
09:59:45|2.3281
09:59:45|2.3267
09:59:47|2.3278
09:59:48|2.3258
09:59:48|2.3258
09:59:49|2.3258
09:59:51|2.3258
09:59:52|2.325
09:59:53|2.325
09:59:54|2.325
09:59:54|2.3261
09:59:56|2.3261
09:59:57|2.3261
09:59:58|2.3261
09:59:58|2.3237
10:00:00|2.3261
10:00:01|2.3261
10:00:02|2.3261
10:00:03|2.3261
10:00:04|2.3232
10:00:05|2.3232
10:00:06|2.3232
10:00:07|2.3231
10:00:08|2.3231
10:00:09|2.3231
10:00:10|2.3231
10:00:11|2.3243
10:00:12|2.3261
10:00:13|2.3261
10:00:14|2.3261
10:00:15|2.3288
10:00:16|2.3288
10:00:17|2.3288
10:00:18|2.3263
10:00:19|2.3263
10:00:20|2.3267
10:00:21|2.3267
10:00:22|2.3267
10:00:23|2.3253
10:00:24|2.3253
10:00:25|2.3253
10:00:26|2.3253
10:00:27|2.3253
10:00:28|2.3253
10:00:29|2.3253
10:00:30|2.3253
10:00:31|2.3253
10:00:32|2.3253
10:00:34|2.3253
10:00:35|2.3253
10:00:36|2.3253
10:00:37|2.3253
10:00:38|2.324
10:00:39|2.324
10:00:40|2.324
10:00:42|2.324
10:00:43|2.324
10:00:44|2.324
10:00:45|2.324
10:00:46|2.3236
10:00:47|2.3236
10:00:48|2.3236
10:00:49|2.3236
10:00:50|2.3236
10:00:51|2.3236
10:00:52|2.3236
10:00:53|2.3236
10:00:55|2.3236
10:00:55|2.3236
10:00:56|2.3236
10:00:57|2.3236
10:00:58|2.3236
10:00:59|2.3236
10:01:00|2.3236
10:01:01|2.3273
10:01:02|2.3288
10:01:03|2.3295
10:01:04|2.3295
10:01:05|2.3286
10:01:06|2.3286
10:01:08|2.3286
10:01:09|2.3286
10:01:10|2.3286
10:01:11|2.3286
10:01:12|2.3286
10:01:13|2.3286
10:01:14|2.3286
10:01:15|2.3286
10:01:16|2.3286
10:01:17|2.3286
10:01:18|2.3286
10:01:19|2.3286
10:01:20|2.3286
10:01:21|2.3286
10:01:23|2.3286
10:01:24|2.3286
10:01:24|2.3286
10:01:25|2.3318
10:01:26|2.3318
10:01:27|2.333
10:01:29|2.333
10:01:29|2.3315
10:01:30|2.3315
10:01:31|2.3298
10:01:32|2.3298
10:01:33|2.3298
10:01:34|2.3299
10:01:36|2.3282
10:01:37|2.3282
10:01:38|2.3318
10:01:40|2.3276
10:01:41|2.3276
10:01:42|2.3276
10:01:43|2.3276
10:01:44|2.3276
10:01:45|2.3281
10:01:46|2.3281
10:01:47|2.3283
10:01:49|2.3282
10:01:49|2.3282
10:01:50|2.3282
10:01:51|2.3282
10:01:52|2.3282
10:01:53|2.3282
10:01:54|2.3282
10:01:55|2.3282
10:01:56|2.3282
10:01:57|2.3282
10:01:58|2.3282
10:01:59|2.3282
10:02:00|2.3282
10:02:01|2.3282
10:02:02|2.3282
10:02:04|2.3282
10:02:04|2.3282
10:02:06|2.3282
10:02:06|2.3294
10:02:08|2.3294
10:02:08|2.333
10:02:10|2.3333
10:02:10|2.3333
10:02:12|2.3333
10:02:12|2.3333
10:02:14|2.3375
10:02:14|2.335
10:02:15|2.335
10:02:17|2.335
10:02:17|2.335
10:02:18|2.3374
10:02:19|2.3374
10:02:20|2.3374
10:02:22|2.3374
10:02:23|2.3344
10:02:24|2.3344
10:02:24|2.3376
10:02:26|2.3376
10:02:27|2.3376
10:02:28|2.3376
10:02:28|2.3376
10:02:30|2.3376
10:02:31|2.3376
10:02:32|2.3376
10:02:33|2.3376
10:02:34|2.3376
10:02:35|2.3376
10:02:36|2.3376
10:02:37|2.3376
10:02:38|2.3376
10:02:39|2.3376
10:02:40|2.3376
10:02:42|2.3376
10:02:42|2.3376
10:02:43|2.337
10:02:44|2.337
10:02:45|2.337
10:02:46|2.337
10:02:48|2.337
10:02:48|2.337
10:02:49|2.337
10:02:50|2.337
10:02:51|2.337
10:02:52|2.337
10:02:53|2.337
10:02:54|2.337
10:02:55|2.337
10:02:56|2.337
10:02:57|2.337
10:02:59|2.3339
10:03:00|2.3339
10:03:01|2.3339
10:03:01|2.3339
10:03:03|2.3339
10:03:04|2.3339
10:03:05|2.3339
10:03:06|2.3334
10:03:07|2.3332
10:03:08|2.332
10:03:09|2.332
10:03:10|2.332
10:03:11|2.332
10:03:12|2.332
10:03:13|2.332
10:03:14|2.332
10:03:15|2.332
10:03:16|2.332
10:03:17|2.332
10:03:18|2.332
10:03:20|2.332
10:03:20|2.332
10:03:21|2.332
10:03:22|2.332
10:03:23|2.332
10:03:24|2.3309
10:03:25|2.3309
10:03:26|2.3309
10:03:27|2.3309
10:03:28|2.3309
10:03:29|2.3309
10:03:31|2.3309
10:03:31|2.3309
10:03:33|2.3309
10:03:33|2.3309
10:03:35|2.3309
10:03:36|2.3309
10:03:37|2.3296
10:03:38|2.3296
10:03:40|2.3296
10:03:41|2.3296
10:03:42|2.3296
10:03:43|2.3296
10:03:44|2.3296
10:03:45|2.3296
10:03:46|2.3296
10:03:47|2.3309
10:03:48|2.3309
10:03:49|2.3309
10:03:50|2.3309
10:03:51|2.3309
10:03:52|2.3309
10:03:53|2.3309
10:03:54|2.3309
10:03:55|2.3318
10:03:56|2.3318
10:03:57|2.3318
10:03:58|2.3318
10:03:59|2.3318
10:04:00|2.3318
10:04:01|2.3318
10:04:02|2.3318
10:04:03|2.3318
10:04:05|2.3318
10:04:05|2.3318
10:04:06|2.3318
10:04:07|2.3318
10:04:08|2.3318
10:04:09|2.3318
10:04:10|2.3318
10:04:11|2.3318
10:04:12|2.3318
10:04:13|2.3318
10:04:14|2.3318
10:04:15|2.3318
10:04:16|2.3318
10:04:17|2.3318
10:04:18|2.3318
10:04:19|2.3318
10:04:20|2.3318
10:04:21|2.3318
10:04:22|2.3318
10:04:23|2.3318
10:04:24|2.3318
10:04:25|2.3318
10:04:26|2.3318
10:04:27|2.3373
10:04:28|2.3373
10:04:29|2.3373
10:04:30|2.3373
10:04:31|2.3373
10:04:32|2.3373
10:04:33|2.3373
10:04:34|2.3373
10:04:35|2.3373
10:04:37|2.3373
10:04:37|2.3373
10:04:38|2.3373
10:04:40|2.3373
10:04:40|2.3373
10:04:42|2.3373
10:04:43|2.3366
10:04:44|2.3366
10:04:44|2.3366
10:04:46|2.3365
10:04:47|2.3365
10:04:48|2.3365
10:04:49|2.3365
10:04:50|2.3365
10:04:51|2.3365
10:04:52|2.3365
10:04:53|2.3365
10:04:54|2.3365
10:04:55|2.3365
10:04:56|2.3365
10:04:57|2.3365
10:04:58|2.3365
10:04:59|2.3365
10:05:00|2.3365
10:05:01|2.3365
10:05:02|2.3365
10:05:03|2.3365
10:05:04|2.3365
10:05:05|2.3358
10:05:06|2.3358
10:05:07|2.3358
10:05:08|2.3363
10:05:09|2.3363
10:05:10|2.3363
10:05:11|2.3363
10:05:12|2.3363
10:05:13|2.3363
10:05:14|2.3345
10:05:15|2.3345
10:05:16|2.3345
10:05:17|2.3345
10:05:18|2.3345
10:05:19|2.3345
10:05:20|2.3345
10:05:21|2.3345
10:05:22|2.3345
10:05:23|2.3345
10:05:24|2.3345
10:05:25|2.3345
10:05:26|2.3345
10:05:27|2.3345
10:05:28|2.3345
10:05:29|2.3345
10:05:30|2.3345
10:05:31|2.3345
10:05:32|2.3345
10:05:33|2.3345
10:05:34|2.3345
10:05:35|2.3345
10:05:36|2.3334
10:05:37|2.3334
10:05:38|2.3334
10:05:39|2.3339
10:05:40|2.3339
10:05:42|2.3339
10:05:43|2.3339
10:05:44|2.3339
10:05:45|2.3339
10:05:46|2.3339
10:05:47|2.3339
10:05:49|2.3339
10:05:49|2.3339
10:05:51|2.3339
10:05:51|2.3339
10:05:52|2.3339
10:05:53|2.3339
10:05:54|2.3339
10:05:55|2.3339
10:05:56|2.3339
10:05:58|2.3339
10:05:59|2.3339
10:06:00|2.3339
10:06:01|2.3339
10:06:01|2.3339
10:06:03|2.3339
10:06:04|2.3339
10:06:04|2.3339
10:06:06|2.3339
10:06:06|2.3339
10:06:07|2.3339
10:06:08|2.3339
10:06:10|2.3339
10:06:11|2.3333
10:06:11|2.3339
10:06:13|2.3339
10:06:13|2.3319
10:06:14|2.3318
10:06:16|2.3318
10:06:16|2.3318
10:06:17|2.3318
10:06:19|2.3318
10:06:19|2.3318
10:06:20|2.3318
10:06:22|2.3318
10:06:22|2.3318
10:06:24|2.3318
10:06:24|2.3318
10:06:25|2.3318
10:06:26|2.33
10:06:27|2.33
10:06:28|2.33
10:06:29|2.33
10:06:30|2.33
10:06:31|2.33
10:06:32|2.3299
10:06:33|2.3299
10:06:35|2.3299
10:06:35|2.3299
10:06:36|2.3299
10:06:37|2.3299
10:06:39|2.3299
10:06:40|2.3299
10:06:41|2.3299
10:06:42|2.3267
10:06:43|2.3267
10:06:45|2.3267
10:06:46|2.3267
10:06:47|2.329
10:06:48|2.329
10:06:49|2.329
10:06:51|2.3297
10:06:51|2.3297
10:06:53|2.3297
10:06:53|2.3297
10:06:54|2.3297
10:06:56|2.3297
10:06:56|2.3297
10:06:58|2.329
10:06:58|2.33
10:06:59|2.33
10:07:01|2.33
10:07:02|2.33
10:07:03|2.33
10:07:04|2.33
10:07:05|2.3325
10:07:06|2.3325
10:07:06|2.3325
10:07:08|2.3325
10:07:09|2.3325
10:07:10|2.3325
10:07:11|2.3325
10:07:12|2.3325
10:07:13|2.3325
10:07:14|2.3325
10:07:15|2.3325
10:07:16|2.3325
10:07:17|2.3325
10:07:18|2.3325
10:07:19|2.3325
10:07:20|2.3325
10:07:21|2.3325
10:07:22|2.3325
10:07:23|2.3325
10:07:24|2.3325
10:07:25|2.3325
10:07:26|2.3325
10:07:27|2.3325
10:07:28|2.3325
10:07:29|2.33
10:07:30|2.33
10:07:31|2.33
10:07:33|2.33
10:07:33|2.3301
10:07:34|2.3301
10:07:35|2.3301
10:07:36|2.3301
10:07:37|2.3301
10:07:38|2.3301
10:07:39|2.3301
10:07:40|2.3301
10:07:42|2.3301
10:07:43|2.3301
10:07:44|2.332
10:07:45|2.3318
10:07:46|2.3318
10:07:47|2.3318
10:07:48|2.3318
10:07:50|2.3301
10:07:50|2.3301
10:07:51|2.3301
10:07:52|2.3301
10:07:54|2.3301
10:07:54|2.3301
10:07:55|2.3301
10:07:57|2.3276
10:07:57|2.3276
10:07:58|2.3276
10:07:59|2.3276
10:08:01|2.3276
10:08:01|2.3276
10:08:03|2.3276
10:08:04|2.3276
10:08:04|2.3276
10:08:05|2.3259
10:08:07|2.3266
10:08:08|2.3266
10:08:09|2.3266
10:08:10|2.3269
10:08:11|2.3269
10:08:12|2.3269
10:08:13|2.3249
10:08:14|2.3249
10:08:15|2.3249
10:08:16|2.3249
10:08:17|2.3249
10:08:18|2.3249
10:08:19|2.3249
10:08:20|2.3249
10:08:21|2.3249
10:08:22|2.3249
10:08:23|2.3249
10:08:24|2.3268
10:08:25|2.3268
10:08:26|2.328
10:08:27|2.328
10:08:28|2.3256
10:08:29|2.3256
10:08:30|2.3256
10:08:31|2.3256
10:08:32|2.3256
10:08:33|2.3256
10:08:34|2.3256
10:08:35|2.3256
10:08:36|2.3256
10:08:37|2.3256
10:08:38|2.3256
10:08:39|2.3256
10:08:40|2.3256
10:08:41|2.3256
10:08:42|2.3256
10:08:43|2.3256
10:08:45|2.3256
10:08:46|2.3256
10:08:47|2.3256
10:08:48|2.3256
10:08:50|2.3256
10:08:50|2.3307
10:08:51|2.3307
10:08:52|2.3307
10:08:53|2.3307
10:08:55|2.3307
10:08:56|2.3307
10:08:56|2.3307
10:08:58|2.3307
10:08:58|2.3307
10:09:00|2.3307
10:09:01|2.3307
10:09:02|2.3307
10:09:03|2.3307
10:09:04|2.3307
10:09:05|2.3307
10:09:06|2.3307
10:09:06|2.3307
10:09:08|2.3307
10:09:09|2.3307
10:09:10|2.3307
10:09:10|2.3307
10:09:12|2.3307
10:09:13|2.3307
10:09:14|2.3307
10:09:15|2.3307
10:09:16|2.3307
10:09:17|2.3307
10:09:18|2.3307
10:09:19|2.3307
10:09:20|2.3301
10:09:21|2.3301
10:09:22|2.3301
10:09:23|2.3301
10:09:24|2.3301
10:09:25|2.3301
10:09:26|2.3301
10:09:27|2.3277
10:09:28|2.3277
10:09:29|2.3277
10:09:30|2.3277
10:09:31|2.3277
10:09:32|2.3274
10:09:33|2.3274
10:09:34|2.3274
10:09:35|2.3274
10:09:36|2.3274
10:09:37|2.3274
10:09:38|2.3274
10:09:39|2.3274
10:09:40|2.3274
10:09:41|2.3274
10:09:42|2.3274
10:09:43|2.3274
10:09:45|2.3274
10:09:46|2.3274
10:09:47|2.3274
10:09:48|2.3274
10:09:49|2.3314
10:09:50|2.3314
10:09:51|2.3314
10:09:52|2.3314
10:09:53|2.3314
10:09:54|2.3314
10:09:55|2.3314
10:09:56|2.3314
10:09:57|2.3277
10:09:59|2.3277
10:09:59|2.3277
10:10:01|2.3277
10:10:01|2.3277
10:10:02|2.3277
10:10:04|2.3277
10:10:04|2.3277
10:10:06|2.3277
10:10:06|2.3277
10:10:07|2.3277
10:10:08|2.3277
10:10:10|2.3277
10:10:11|2.3277
10:10:12|2.3277
10:10:13|2.3277
10:10:14|2.3277
10:10:15|2.3277
10:10:15|2.3277
10:10:16|2.3301
10:10:18|2.3301
10:10:18|2.3301
10:10:19|2.3301
10:10:20|2.3301
10:10:21|2.3301
10:10:23|2.3301
10:10:23|2.3301
10:10:25|2.3301
10:10:26|2.3301
10:10:27|2.3301
10:10:28|2.3301
10:10:29|2.3301
10:10:30|2.3301
10:10:30|2.3301
10:10:32|2.3301
10:10:32|2.3301
10:10:33|2.3301
10:10:35|2.3301
10:10:36|2.3301
10:10:38|2.3301
10:10:38|2.3301
10:10:39|2.3301
10:10:40|2.3301
10:10:41|2.3301
10:10:42|2.3301
10:10:43|2.3321
10:10:45|2.3321
10:10:46|2.3321
10:10:47|2.3321
10:10:49|2.3321
10:10:49|2.3321
10:10:50|2.3321
10:10:51|2.3321
10:10:52|2.3321
10:10:53|2.3321
10:10:54|2.3321
10:10:55|2.3321
10:10:56|2.3321
10:10:57|2.3321
10:10:58|2.3321
10:10:59|2.3321
10:11:00|2.3321
10:11:02|2.3321
10:11:02|2.3321
10:11:03|2.3321
10:11:05|2.3321
10:11:06|2.3321
10:11:06|2.3321
10:11:08|2.3321
10:11:09|2.3321
10:11:10|2.3321
10:11:10|2.3321
10:11:11|2.3321
10:11:13|2.3321
10:11:13|2.3321
10:11:15|2.3321
10:11:16|2.3325
10:11:17|2.3325
10:11:18|2.3325
10:11:19|2.3325
10:11:20|2.3325
10:11:20|2.3325
10:11:21|2.3325
10:11:23|2.3325
10:11:24|2.336
10:11:25|2.336
10:11:26|2.334
10:11:27|2.334
10:11:28|2.334
10:11:29|2.334
10:11:30|2.334
10:11:31|2.334
10:11:32|2.334
10:11:33|2.334
10:11:34|2.334
10:11:35|2.334
10:11:35|2.334
10:11:37|2.334
10:11:38|2.3365
10:11:39|2.3365
10:11:40|2.3365
10:11:40|2.3365
10:11:41|2.3365
10:11:43|2.3365
10:11:43|2.3365
10:11:44|2.3365
10:11:46|2.3365
10:11:48|2.3365
10:11:49|2.3365
10:11:50|2.3365
10:11:51|2.3365
10:11:52|2.3365
10:11:54|2.3365
10:11:54|2.3365
10:11:56|2.3365
10:11:56|2.3371
10:11:57|2.3371
10:11:58|2.3371
10:11:59|2.3371
10:12:00|2.3371
10:12:01|2.3371
10:12:02|2.3371
10:12:04|2.3371
10:12:05|2.3341
10:12:06|2.334
10:12:06|2.334
10:12:08|2.334
10:12:09|2.3329
10:12:10|2.3329
10:12:11|2.3329
10:12:12|2.3329
10:12:12|2.3329
10:12:14|2.3329
10:12:15|2.3329
10:12:16|2.3329
10:12:17|2.3329
10:12:18|2.3329
10:12:19|2.3329
10:12:20|2.3329
10:12:20|2.3329
10:12:22|2.3329
10:12:22|2.3329
10:12:23|2.3329
10:12:25|2.3327
10:12:26|2.3327
10:12:26|2.3327
10:12:28|2.3327
10:12:29|2.3327
10:12:30|2.3327
10:12:31|2.3327
10:12:32|2.3327
10:12:33|2.3327
10:12:34|2.3327
10:12:34|2.3327
10:12:35|2.3346
10:12:36|2.3319
10:12:38|2.3288
10:12:39|2.3288
10:12:40|2.3288
10:12:41|2.3288
10:12:42|2.3288
10:12:43|2.3288
10:12:44|2.3288
10:12:44|2.3295
10:12:46|2.3295
10:12:47|2.3295
10:12:48|2.3288
10:12:49|2.3288
10:12:51|2.3303
10:12:51|2.3303
10:12:53|2.3306
10:12:54|2.3306
10:12:55|2.3306
10:12:56|2.3306
10:12:57|2.3306
10:12:58|2.3306
10:12:59|2.3306
10:13:00|2.3306
10:13:02|2.3306
10:13:02|2.3306
10:13:04|2.3306
10:13:04|2.3306
10:13:06|2.3306
10:13:06|2.3306
10:13:07|2.3306
10:13:09|2.3306
10:13:09|2.3306
10:13:10|2.3311
10:13:11|2.3311
10:13:12|2.3311
10:13:14|2.3306
10:13:14|2.3306
10:13:16|2.3306
10:13:16|2.3335
10:13:18|2.3335
10:13:18|2.3344
10:13:20|2.3344
10:13:20|2.3344
10:13:21|2.3344
10:13:23|2.3344
10:13:24|2.3344
10:13:25|2.3344
10:13:26|2.3344
10:13:27|2.3344
10:13:27|2.3344
10:13:28|2.332
10:13:29|2.332
10:13:31|2.332
10:13:31|2.332
10:13:32|2.3327
10:13:34|2.3327
10:13:35|2.3327
10:13:36|2.3327
10:13:36|2.3327
10:13:38|2.3327
10:13:39|2.3327
10:13:40|2.3327
10:13:41|2.3327
10:13:42|2.3327
10:13:43|2.3327
10:13:44|2.3327
10:13:45|2.3306
10:13:46|2.3306
10:13:46|2.3306
10:13:47|2.3306
10:13:48|2.3306
10:13:50|2.3306
10:13:51|2.3306
10:13:52|2.3306
10:13:53|2.3306
10:13:54|2.3306
10:13:55|2.3306
10:13:56|2.327
10:13:58|2.327
10:13:58|2.327
10:13:59|2.327
10:14:00|2.327
10:14:02|2.327
10:14:03|2.327
10:14:04|2.327
10:14:05|2.327
10:14:06|2.3275
10:14:07|2.3275
10:14:08|2.3275
10:14:09|2.3275
10:14:10|2.3275
10:14:11|2.3275
10:14:12|2.3275
10:14:13|2.3275
10:14:13|2.3275
10:14:15|2.3275
10:14:16|2.3275
10:14:17|2.3275
10:14:18|2.3275
10:14:19|2.3275
10:14:20|2.3275
10:14:21|2.3275
10:14:22|2.3279
10:14:23|2.3279
10:14:24|2.3279
10:14:25|2.3279
10:14:26|2.3279
10:14:27|2.3279
10:14:28|2.3279
10:14:29|2.3279
10:14:30|2.3279
10:14:31|2.3279
10:14:32|2.3279
10:14:33|2.3279
10:14:34|2.3279
10:14:35|2.3279
10:14:36|2.3279
10:14:37|2.3279
10:14:38|2.3279
10:14:39|2.3279
10:14:40|2.3279
10:14:41|2.3279
10:14:42|2.3279
10:14:43|2.3279
10:14:44|2.3279
10:14:45|2.3279
10:14:46|2.3279
10:14:47|2.3279
10:14:48|2.3279
10:14:50|2.3279
10:14:50|2.3279
10:14:52|2.3279
10:14:53|2.3279
10:14:54|2.3279
10:14:55|2.3279
10:14:56|2.3279
10:14:57|2.3279
10:14:58|2.3279
10:15:00|2.3279
10:15:00|2.3279
10:15:01|2.3279
10:15:03|2.3279
10:15:04|2.3279
10:15:05|2.3279
10:15:06|2.3279
10:15:07|2.3267
10:15:08|2.3267
10:15:09|2.3267
10:15:10|2.3267
10:15:10|2.3279
10:15:12|2.3279
10:15:13|2.3279
10:15:14|2.3279
10:15:14|2.3279
10:15:15|2.3279
10:15:17|2.3279
10:15:18|2.3279
10:15:19|2.3279
10:15:19|2.3279
10:15:21|2.331
10:15:22|2.331
10:15:23|2.331
10:15:24|2.331
10:15:25|2.331
10:15:26|2.331
10:15:27|2.331
10:15:28|2.328
10:15:29|2.328
10:15:30|2.328
10:15:31|2.328
10:15:32|2.328
10:15:33|2.328
10:15:34|2.328
10:15:35|2.328
10:15:36|2.328
10:15:37|2.328
10:15:38|2.328
10:15:39|2.328
10:15:40|2.328
10:15:41|2.328
10:15:43|2.3306
10:15:43|2.3306
10:15:44|2.3308
10:15:45|2.3308
10:15:46|2.3308
10:15:47|2.3308
10:15:48|2.3308
10:15:50|2.3308
10:15:51|2.3308
10:15:52|2.3308
10:15:53|2.3308
10:15:54|2.3308
10:15:56|2.3308
10:15:57|2.3308
10:15:57|2.3308
10:15:58|2.3308
10:16:00|2.3308
10:16:00|2.3308
10:16:02|2.3308
10:16:03|2.3308
10:16:05|2.3308
10:16:05|2.3308
10:16:06|2.3308
10:16:07|2.3308
10:16:08|2.3308
10:16:09|2.3308
10:16:10|2.3308
10:16:11|2.3308
10:16:12|2.3308
10:16:13|2.3308
10:16:14|2.3308
10:16:15|2.3308
10:16:16|2.3285
10:16:17|2.3285
10:16:18|2.3285
10:16:20|2.3285
10:16:21|2.3285
10:16:22|2.3285
10:16:23|2.3285
10:16:24|2.3285
10:16:25|2.3285
10:16:26|2.3285
10:16:27|2.3285
10:16:28|2.3285
10:16:29|2.3285
10:16:30|2.3281
10:16:31|2.3281
10:16:32|2.3281
10:16:33|2.3281
10:16:34|2.3281
10:16:35|2.3281
10:16:37|2.3281
10:16:38|2.3281
10:16:38|2.331
10:16:39|2.331
10:16:40|2.331
10:16:41|2.331
10:16:42|2.331
10:16:43|2.331
10:16:44|2.331
10:16:45|2.331
10:16:46|2.331
10:16:47|2.329
10:16:48|2.329
10:16:49|2.329
10:16:51|2.331
10:16:52|2.331
10:16:53|2.331
10:16:54|2.331
10:16:55|2.331
10:16:57|2.331
10:16:57|2.331
10:16:58|2.331
10:16:59|2.331
10:17:00|2.331
10:17:01|2.3318
10:17:02|2.3318
10:17:03|2.3318
10:17:05|2.3318
10:17:06|2.3318
10:17:07|2.3318
10:17:08|2.3318
10:17:09|2.3318
10:17:10|2.3318
10:17:10|2.3318
10:17:12|2.3318
10:17:13|2.331
10:17:14|2.331
10:17:15|2.331
10:17:16|2.331
10:17:16|2.332
10:17:18|2.332
10:17:19|2.3315
10:17:20|2.3315
10:17:21|2.3315
10:17:22|2.3315
10:17:23|2.3315
10:17:24|2.3315
10:17:25|2.3315
10:17:26|2.3315
10:17:27|2.3315
10:17:28|2.3315
10:17:28|2.3315
10:17:30|2.3315
10:17:31|2.3315
10:17:32|2.3315
10:17:33|2.3315
10:17:34|2.3315
10:17:35|2.3315
10:17:35|2.3315
10:17:37|2.3315
10:17:38|2.3315
10:17:39|2.3315
10:17:40|2.3315
10:17:40|2.3315
10:17:42|2.3315
10:17:43|2.3315
10:17:44|2.3315
10:17:44|2.3317
10:17:46|2.3317
10:17:46|2.3317
10:17:48|2.3317
10:17:49|2.3314
10:17:50|2.3314
10:17:50|2.3314
10:17:52|2.3314
10:17:52|2.3314
10:17:54|2.3314
10:17:55|2.3314
10:17:57|2.3314
10:17:57|2.3314
10:17:58|2.3314
10:17:59|2.3314
10:18:00|2.3314
10:18:01|2.3314
10:18:02|2.3314
10:18:03|2.331
10:18:04|2.3315
10:18:06|2.3315
10:18:06|2.3315
10:18:08|2.3315
10:18:09|2.3315
10:18:10|2.3312
10:18:12|2.3312
10:18:12|2.3312
10:18:13|2.3312
10:18:14|2.3312
10:18:15|2.3312
10:18:16|2.3312
10:18:17|2.3312
10:18:18|2.3312
10:18:19|2.3312
10:18:20|2.3315
10:18:21|2.3315
10:18:22|2.3315
10:18:23|2.3315
10:18:24|2.3315
10:18:25|2.3315
10:18:26|2.3315
10:18:27|2.3315
10:18:28|2.3315
10:18:29|2.3315
10:18:30|2.3313
10:18:31|2.3313
10:18:32|2.3313
10:18:33|2.3313
10:18:34|2.3313
10:18:35|2.3313
10:18:37|2.3306
10:18:37|2.3311
10:18:39|2.3313
10:18:40|2.3313
10:18:41|2.3313
10:18:42|2.3313
10:18:43|2.3313
10:18:44|2.3313
10:18:45|2.3313
10:18:46|2.3313
10:18:46|2.3313
10:18:47|2.3313
10:18:49|2.3303
10:18:50|2.3303
10:18:51|2.3303
10:18:52|2.3303
10:18:53|2.3303
10:18:55|2.3303
10:18:56|2.3303
10:18:57|2.3303
10:18:58|2.3303
10:18:59|2.3303
10:19:00|2.3303
10:19:01|2.3303
10:19:02|2.3312
10:19:03|2.3312
10:19:04|2.3312
10:19:05|2.3312
10:19:07|2.3312
10:19:07|2.3312
10:19:08|2.331
10:19:09|2.3301
10:19:10|2.3301
10:19:11|2.3301
10:19:12|2.3301
10:19:14|2.3301
10:19:14|2.3301
10:19:15|2.3301
10:19:16|2.3301
10:19:17|2.3301
10:19:18|2.3301
10:19:19|2.3301
10:19:20|2.3301
10:19:22|2.3301
10:19:23|2.3301
10:19:24|2.3301
10:19:24|2.3301
10:19:26|2.3301
10:19:27|2.3301
10:19:28|2.3301
10:19:28|2.3301
10:19:29|2.3301
10:19:30|2.3301
10:19:32|2.3301
10:19:33|2.3301
10:19:33|2.3301
10:19:34|2.3301
10:19:36|2.3301
10:19:36|2.3301
10:19:37|2.3301
10:19:38|2.331
10:19:39|2.331
10:19:40|2.331
10:19:41|2.3313
10:19:42|2.3313
10:19:43|2.3313
10:19:44|2.3313
10:19:45|2.3346
10:19:47|2.3346
10:19:48|2.3346
10:19:49|2.3346
10:19:49|2.3346
10:19:50|2.3346
10:19:51|2.3346
10:19:53|2.3346
10:19:54|2.3346
10:19:55|2.3353
10:19:56|2.3357
10:19:57|2.3357
10:19:58|2.3357
10:20:00|2.3357
10:20:00|2.3343
10:20:02|2.3343
10:20:02|2.3321
10:20:04|2.3321
10:20:04|2.3321
10:20:06|2.3321
10:20:07|2.3321
10:20:08|2.3321
10:20:09|2.3354
10:20:10|2.3354
10:20:11|2.3354
10:20:12|2.3354
10:20:14|2.3354
10:20:15|2.3354
10:20:15|2.3354
10:20:16|2.3354
10:20:17|2.3354
10:20:18|2.3354
10:20:19|2.3354
10:20:20|2.3354
10:20:21|2.3354
10:20:23|2.3354
10:20:24|2.3354
10:20:24|2.3351
10:20:25|2.3351
10:20:27|2.3351
10:20:28|2.3351
10:20:29|2.3351
10:20:30|2.3351
10:20:31|2.3351
10:20:32|2.3351
10:20:33|2.3351
10:20:34|2.3351
10:20:34|2.3351
10:20:36|2.3351
10:20:37|2.3351
10:20:38|2.3351
10:20:39|2.3351
10:20:40|2.3351
10:20:41|2.3351
10:20:42|2.3351
10:20:43|2.3351
10:20:44|2.3351
10:20:45|2.3351
10:20:46|2.3353
10:20:47|2.3353
10:20:48|2.3353
10:20:48|2.3353
10:20:49|2.3353
10:20:51|2.3353
10:20:51|2.3353
10:20:52|2.3353
10:20:54|2.3353
10:20:55|2.3367
10:20:57|2.337
10:20:58|2.337
10:20:58|2.337
10:20:59|2.337
10:21:01|2.337
10:21:03|2.337
10:21:03|2.337
10:21:04|2.337
10:21:05|2.3371
10:21:06|2.3371
10:21:07|2.3371
10:21:09|2.3371
10:21:10|2.3371
10:21:11|2.3371
10:21:12|2.3371
10:21:12|2.3371
10:21:13|2.3371
10:21:14|2.3371
10:21:16|2.3371
10:21:17|2.3371
10:21:17|2.3371
10:21:19|2.3371
10:21:20|2.3371
10:21:21|2.3374
10:21:21|2.3383
10:21:22|2.3383
10:21:23|2.3383
10:21:25|2.3383
10:21:25|2.339
10:21:27|2.339
10:21:28|2.3398
10:21:28|2.3411
10:21:29|2.3411
10:21:30|2.3411
10:21:31|2.3384
10:21:33|2.3384
10:21:33|2.3384
10:21:35|2.3384
10:21:35|2.3384
10:21:36|2.3384
10:21:37|2.3384
10:21:38|2.3384
10:21:39|2.3384
10:21:41|2.3384
10:21:41|2.3384
10:21:42|2.3384
10:21:43|2.3384
10:21:45|2.3384
10:21:46|2.3384
10:21:47|2.3384
10:21:47|2.3384
10:21:48|2.3384
10:21:49|2.3384
10:21:50|2.3384
10:21:52|2.3402
10:21:53|2.3407
10:21:53|2.3407
10:21:54|2.3407
10:21:56|2.3389
10:21:57|2.3389
10:21:59|2.3389
10:21:59|2.3389
10:22:01|2.3403
10:22:01|2.3403
10:22:03|2.3403
10:22:04|2.3403
10:22:05|2.3403
10:22:06|2.3385
10:22:07|2.3385
10:22:08|2.3385
10:22:09|2.3385
10:22:10|2.3385
10:22:11|2.3385
10:22:12|2.3385
10:22:13|2.3385
10:22:14|2.3385
10:22:15|2.3385
10:22:16|2.3385
10:22:17|2.3385
10:22:18|2.3385
10:22:19|2.3385
10:22:20|2.3385
10:22:21|2.3385
10:22:22|2.3385
10:22:23|2.3385
10:22:24|2.3385
10:22:25|2.3385
10:22:26|2.3385
10:22:27|2.3385
10:22:28|2.3385
10:22:29|2.3385
10:22:30|2.3385
10:22:31|2.3389
10:22:32|2.3389
10:22:33|2.3389
10:22:34|2.3389
10:22:35|2.3389
10:22:36|2.3389
10:22:37|2.3399
10:22:38|2.3385
10:22:39|2.3385
10:22:40|2.3392
10:22:41|2.3392
10:22:42|2.3392
10:22:43|2.3392
10:22:44|2.3392
10:22:45|2.3392
10:22:47|2.3392
10:22:47|2.3392
10:22:48|2.3392
10:22:49|2.3392
10:22:50|2.3392
10:22:51|2.3392
10:22:52|2.3392
10:22:54|2.3392
10:22:55|2.3392
10:22:55|2.3392
10:22:57|2.3392
10:22:59|2.3392
10:23:00|2.3392
10:23:01|2.3392
10:23:02|2.3392
10:23:03|2.3392
10:23:04|2.3392
10:23:05|2.3392
10:23:06|2.3392
10:23:07|2.3392
10:23:08|2.3392
10:23:09|2.3392
10:23:10|2.3392
10:23:11|2.3392
10:23:12|2.3392
10:23:13|2.3392
10:23:14|2.3392
10:23:15|2.3392
10:23:16|2.3392
10:23:17|2.3392
10:23:18|2.3392
10:23:19|2.3392
10:23:20|2.3392
10:23:21|2.3392
10:23:22|2.3392
10:23:23|2.3392
10:23:24|2.3402
10:23:25|2.3402
10:23:26|2.3384
10:23:27|2.3355
10:23:28|2.335
10:23:29|2.335
10:23:30|2.3341
10:23:31|2.3341
10:23:32|2.3341
10:23:33|2.3341
10:23:34|2.3341
10:23:35|2.3341
10:23:36|2.3348
10:23:37|2.3355
10:23:38|2.3355
10:23:39|2.3355
10:23:40|2.3355
10:23:41|2.3355
10:23:42|2.3355
10:23:43|2.3355
10:23:44|2.3355
10:23:45|2.3371
10:23:46|2.3371
10:23:47|2.3371
10:23:48|2.3371
10:23:49|2.3371
10:23:50|2.3371
10:23:51|2.3371
10:23:52|2.3371
10:23:53|2.3371
10:23:54|2.3371
10:23:55|2.3371
10:23:56|2.3371
10:23:58|2.3371
10:23:59|2.3381
10:24:00|2.3381
10:24:02|2.3381
10:24:02|2.3384
10:24:04|2.3384
10:24:05|2.3384
10:24:05|2.3384
10:24:07|2.3384
10:24:08|2.3384
10:24:08|2.3375
10:24:10|2.3375
10:24:11|2.3366
10:24:12|2.3366
10:24:13|2.3366
10:24:14|2.337
10:24:15|2.337
10:24:16|2.337
10:24:16|2.337
10:24:17|2.337
10:24:19|2.337
10:24:20|2.337
10:24:21|2.337
10:24:22|2.337
10:24:23|2.337
10:24:24|2.337
10:24:25|2.337
10:24:25|2.337
10:24:27|2.337
10:24:28|2.337
10:24:29|2.337
10:24:30|2.337
10:24:31|2.337
10:24:32|2.337
10:24:33|2.337
10:24:34|2.337
10:24:35|2.337
10:24:36|2.337
10:24:37|2.337
10:24:38|2.337
10:24:39|2.337
10:24:40|2.337
10:24:41|2.337
10:24:42|2.337
10:24:43|2.337
10:24:44|2.337
10:24:45|2.337
10:24:46|2.337
10:24:47|2.337
10:24:48|2.337
10:24:49|2.337
10:24:50|2.337
10:24:51|2.337
10:24:52|2.337
10:24:54|2.337
10:24:54|2.337
10:24:55|2.337
10:24:56|2.337
10:24:58|2.337
10:24:59|2.337
10:25:00|2.3391
10:25:01|2.3391
10:25:02|2.3391
10:25:03|2.3386
10:25:04|2.3386
10:25:06|2.3386
10:25:07|2.339
10:25:07|2.339
10:25:09|2.339
10:25:09|2.339
10:25:10|2.339
10:25:12|2.339
10:25:12|2.339
10:25:14|2.339
10:25:14|2.339
10:25:15|2.3391
10:25:17|2.3391
10:25:17|2.3391
10:25:19|2.3391
10:25:20|2.3391
10:25:21|2.3391
10:25:21|2.3391
10:25:22|2.3388
10:25:24|2.3388
10:25:24|2.3388
10:25:25|2.3388
10:25:27|2.3388
10:25:28|2.3388
10:25:28|2.3388
10:25:29|2.3388
10:25:30|2.3388
10:25:32|2.3393
10:25:32|2.3393
10:25:34|2.3393
10:25:35|2.3393
10:25:35|2.3393
10:25:37|2.3393
10:25:37|2.3393
10:25:39|2.3393
10:25:39|2.3393
10:25:40|2.3393
10:25:42|2.3393
10:25:42|2.3393
10:25:43|2.3393
10:25:44|2.3393
10:25:46|2.3393
10:25:46|2.3393
10:25:47|2.3393
10:25:48|2.3393
10:25:50|2.3393
10:25:50|2.3393
10:25:51|2.3393
10:25:52|2.3393
10:25:53|2.3393
10:25:54|2.3393
10:25:56|2.3393
10:25:57|2.3393
10:25:57|2.3393
10:25:58|2.3393
10:26:00|2.3393
10:26:01|2.3393
10:26:02|2.3393
10:26:04|2.3393
10:26:05|2.3393
10:26:06|2.3393
10:26:07|2.3393
10:26:08|2.3393
10:26:08|2.3393
10:26:10|2.3393
10:26:11|2.3393
10:26:12|2.3393
10:26:14|2.3393
10:26:14|2.3393
10:26:15|2.3393
10:26:16|2.3393
10:26:17|2.3393
10:26:18|2.3393
10:26:19|2.3393
10:26:20|2.3393
10:26:22|2.3393
10:26:22|2.3393
10:26:23|2.3393
10:26:25|2.3393
10:26:25|2.3393
10:26:27|2.3393
10:26:27|2.3393
10:26:29|2.3393
10:26:29|2.3393
10:26:31|2.3393
10:26:32|2.3393
10:26:32|2.3393
10:26:33|2.3393
10:26:35|2.3393
10:26:36|2.339
10:26:36|2.339
10:26:38|2.3375
10:26:38|2.3375
10:26:39|2.3375
10:26:40|2.3375
10:26:41|2.3375
10:26:42|2.3375
10:26:43|2.3375
10:26:45|2.3375
10:26:46|2.3375
10:26:47|2.3375
10:26:48|2.3375
10:26:48|2.3375
10:26:50|2.3375
10:26:50|2.3375
10:26:51|2.3375
10:26:53|2.3375
10:26:53|2.3375
10:26:54|2.3375
10:26:55|2.3375
10:26:56|2.3375
10:26:58|2.3375
10:26:58|2.3386
10:26:59|2.3386
10:27:01|2.3386
10:27:02|2.3386
10:27:04|2.3386
10:27:05|2.3386
10:27:06|2.3386
10:27:07|2.3393
10:27:09|2.3393
10:27:09|2.3393
10:27:10|2.3393
10:27:11|2.3393
10:27:12|2.3393
10:27:13|2.3393
10:27:14|2.3393
10:27:15|2.3393
10:27:16|2.3393
10:27:17|2.3393
10:27:18|2.3393
10:27:19|2.3393
10:27:20|2.3393
10:27:21|2.3393
10:27:22|2.3389
10:27:23|2.3373
10:27:24|2.3373
10:27:25|2.3373
10:27:26|2.3373
10:27:27|2.3383
10:27:29|2.3383
10:27:30|2.3383
10:27:31|2.3383
10:27:31|2.3383
10:27:32|2.3383
10:27:33|2.3383
10:27:34|2.3383
10:27:35|2.3383
10:27:37|2.3383
10:27:38|2.3383
10:27:38|2.337
10:27:39|2.3341
10:27:41|2.3341
10:27:42|2.3351
10:27:42|2.3351
10:27:44|2.3351
10:27:44|2.3351
10:27:45|2.3342
10:27:47|2.3342
10:27:48|2.3342
10:27:49|2.3342
10:27:49|2.3342
10:27:50|2.3342
10:27:51|2.3342
10:27:53|2.3342
10:27:53|2.3342
10:27:54|2.3342
10:27:56|2.3341
10:27:57|2.3341
10:27:57|2.3341
10:27:58|2.3341
10:27:59|2.3341
10:28:00|2.3341
10:28:02|2.3355
10:28:03|2.3355
10:28:04|2.3355
10:28:05|2.3355
10:28:06|2.3355
10:28:08|2.3355
10:28:09|2.3355
10:28:09|2.3355
10:28:11|2.3355
10:28:12|2.3355
10:28:13|2.3355
10:28:14|2.3355
10:28:15|2.3359
10:28:16|2.3359
10:28:17|2.3359
10:28:18|2.3359
10:28:19|2.3359
10:28:20|2.3359
10:28:21|2.3359
10:28:22|2.3359
10:28:23|2.3355
10:28:24|2.3355
10:28:25|2.3355
10:28:26|2.3355
10:28:27|2.3355
10:28:28|2.3355
10:28:29|2.3355
10:28:30|2.3355
10:28:31|2.3355
10:28:32|2.3355
10:28:33|2.3307
10:28:34|2.3307
10:28:35|2.3307
10:28:36|2.3307
10:28:37|2.3307
10:28:38|2.3307
10:28:39|2.3307
10:28:40|2.3307
10:28:41|2.3307
10:28:42|2.3307
10:28:43|2.3307
10:28:44|2.334
10:28:45|2.334
10:28:46|2.334
10:28:47|2.3348
10:28:48|2.3348
10:28:49|2.3348
10:28:50|2.3348
10:28:51|2.3348
10:28:52|2.3348
10:28:53|2.3348
10:28:54|2.3348
10:28:55|2.3348
10:28:56|2.3348
10:28:57|2.3348
10:28:58|2.3348
10:28:59|2.3348
10:29:00|2.3348
10:29:01|2.3348
10:29:02|2.3348
10:29:04|2.3348
10:29:04|2.3348
10:29:05|2.3401
10:29:07|2.3397
10:29:08|2.3397
10:29:09|2.3397
10:29:10|2.3397
10:29:11|2.3397
10:29:12|2.3397
10:29:13|2.3397
10:29:14|2.3397
10:29:15|2.3397
10:29:15|2.3397
10:29:17|2.3397
10:29:18|2.3397
10:29:19|2.3397
10:29:20|2.3397
10:29:21|2.3397
10:29:22|2.3397
10:29:23|2.3397
10:29:24|2.3397
10:29:25|2.3397
10:29:26|2.3397
10:29:27|2.3397
10:29:28|2.3397
10:29:29|2.3397
10:29:30|2.3397
10:29:31|2.3397
10:29:33|2.3397
10:29:34|2.3397
10:29:34|2.3397
10:29:35|2.3397
10:29:37|2.3397
10:29:37|2.3397
10:29:39|2.34
10:29:39|2.3397
10:29:41|2.3397
10:29:41|2.3397
10:29:43|2.3397
10:29:44|2.3397
10:29:45|2.3397
10:29:46|2.3397
10:29:46|2.3397
10:29:48|2.3397
10:29:49|2.3397
10:29:49|2.3397
10:29:51|2.3397
10:29:52|2.3397
10:29:53|2.3397
10:29:54|2.3397
10:29:54|2.3397
10:29:56|2.3397
10:29:57|2.3397
10:29:58|2.3397
10:29:59|2.3397
10:30:00|2.3397
10:30:01|2.3397
10:30:02|2.3397
10:30:03|2.3397
10:30:05|2.3397
10:30:06|2.3397
10:30:07|2.3397
10:30:08|2.3397
10:30:09|2.3397
10:30:10|2.3395
10:30:11|2.3395
10:30:12|2.3395
10:30:13|2.3395
10:30:14|2.3395
10:30:15|2.3395
10:30:16|2.3395
10:30:17|2.3395
10:30:18|2.3395
10:30:19|2.3395
10:30:21|2.3395
10:30:22|2.3395
10:30:23|2.3395
10:30:23|2.3395
10:30:25|2.3395
10:30:25|2.3395
10:30:27|2.3395
10:30:27|2.3395
10:30:29|2.3395
10:30:30|2.3361
10:30:30|2.3361
10:30:32|2.3361
10:30:33|2.3361
10:30:34|2.3361
10:30:35|2.3361
10:30:36|2.3361
10:30:36|2.3361
10:30:38|2.3361
10:30:39|2.3361
10:30:40|2.3361
10:30:41|2.3361
10:30:41|2.3361
10:30:43|2.3361
10:30:44|2.3361
10:30:45|2.3361
10:30:46|2.3361
10:30:47|2.3361
10:30:48|2.3361
10:30:49|2.3361
10:30:50|2.3361
10:30:51|2.3361
10:30:52|2.3361
10:30:53|2.3361
10:30:54|2.3361
10:30:55|2.3361
10:30:56|2.3361
10:30:57|2.3361
10:30:58|2.3361
10:30:59|2.3361
10:31:00|2.3382
10:31:01|2.3382
10:31:02|2.3382
10:31:04|2.3382
10:31:05|2.3382
10:31:06|2.3382
10:31:08|2.3382
10:31:09|2.3382
10:31:10|2.3382
10:31:11|2.3382
10:31:11|2.3382
10:31:13|2.3382
10:31:14|2.3382
10:31:15|2.3382
10:31:16|2.3397
10:31:17|2.3397
10:31:18|2.3397
10:31:19|2.3397
10:31:20|2.3397
10:31:21|2.3397
10:31:22|2.3397
10:31:23|2.3397
10:31:23|2.3397
10:31:25|2.3397
10:31:26|2.3397
10:31:27|2.3397
10:31:28|2.3397
10:31:29|2.3397
10:31:30|2.3397
10:31:31|2.3397
10:31:32|2.3397
10:31:33|2.3397
10:31:34|2.3397
10:31:35|2.3397
10:31:35|2.3397
10:31:37|2.3397
10:31:37|2.3397
10:31:39|2.3397
10:31:40|2.3397
10:31:41|2.3397
10:31:42|2.3397
10:31:42|2.3397
10:31:44|2.3397
10:31:44|2.3378
10:31:45|2.3378
10:31:47|2.3378
10:31:48|2.3378
10:31:49|2.3378
10:31:50|2.3378
10:31:51|2.3397
10:31:52|2.3397
10:31:53|2.3397
10:31:54|2.3397
10:31:55|2.3397
10:31:56|2.3397
10:31:57|2.3397
10:31:58|2.3397
10:31:59|2.3397
10:32:00|2.3397
10:32:01|2.3397
10:32:02|2.3397
10:32:03|2.3397
10:32:04|2.3383
10:32:05|2.3383
10:32:07|2.3397
10:32:08|2.3397
10:32:09|2.3397
10:32:10|2.3397
10:32:11|2.3397
10:32:13|2.3397
10:32:13|2.3397
10:32:15|2.3397
10:32:15|2.3397
10:32:17|2.3397
10:32:18|2.3397
10:32:18|2.3397
10:32:19|2.3397
10:32:20|2.3397
10:32:22|2.3397
10:32:23|2.3397
10:32:23|2.3397
10:32:25|2.3397
10:32:25|2.3397
10:32:26|2.3397
10:32:27|2.3434
10:32:28|2.3434
10:32:30|2.345
10:32:31|2.345
10:32:31|2.345
10:32:32|2.345
10:32:33|2.3429
10:32:34|2.3429
10:32:35|2.3429
10:32:37|2.3429
10:32:38|2.3429
10:32:39|2.3429
10:32:39|2.3429
10:32:40|2.3429
10:32:42|2.3429
10:32:43|2.3429
10:32:44|2.3418
10:32:45|2.3418
10:32:45|2.3418
10:32:47|2.3418
10:32:48|2.3418
10:32:49|2.3418
10:32:49|2.3418
10:32:51|2.3418
10:32:52|2.3449
10:32:53|2.345
10:32:54|2.345
10:32:55|2.345
10:32:55|2.345
10:32:57|2.345
10:32:58|2.345
10:32:59|2.345
10:33:00|2.345
10:33:01|2.345
10:33:02|2.345
10:33:03|2.345
10:33:04|2.345
10:33:05|2.345
10:33:06|2.345
10:33:07|2.345
10:33:08|2.3439
10:33:10|2.345
10:33:10|2.345
10:33:11|2.345
10:33:12|2.345
10:33:13|2.345
10:33:14|2.345
10:33:15|2.345
10:33:16|2.3469
10:33:18|2.348
10:33:19|2.348
10:33:19|2.3479
10:33:21|2.3492
10:33:21|2.3492
10:33:23|2.3492
10:33:24|2.3492
10:33:24|2.3492
10:33:25|2.3492
10:33:27|2.3492
10:33:27|2.3492
10:33:29|2.3492
10:33:30|2.3492
10:33:31|2.3492
10:33:32|2.3487
10:33:33|2.3487
10:33:34|2.3487
10:33:35|2.3482
10:33:36|2.3482
10:33:36|2.3478
10:33:38|2.3478
10:33:39|2.3478
10:33:40|2.3478
10:33:41|2.3478
10:33:42|2.3478
10:33:43|2.3478
10:33:44|2.3478
10:33:45|2.35
10:33:46|2.35
10:33:47|2.35
10:33:48|2.35
10:33:49|2.35
10:33:50|2.35
10:33:52|2.35
10:33:52|2.35
10:33:53|2.35
10:33:54|2.35
10:33:55|2.3475
10:33:56|2.3475
10:33:57|2.3486
10:33:58|2.3486
10:33:59|2.3486
10:34:00|2.3486
10:34:01|2.3486
10:34:02|2.3486
10:34:03|2.3479
10:34:04|2.3479
10:34:05|2.3479
10:34:06|2.3479
10:34:08|2.3479
10:34:08|2.3479
10:34:10|2.3479
10:34:11|2.3479
10:34:12|2.3479
10:34:13|2.3479
10:34:14|2.3479
10:34:15|2.3479
10:34:16|2.35
10:34:18|2.35
10:34:18|2.35
10:34:19|2.35
10:34:20|2.3479
10:34:21|2.3479
10:34:22|2.3479
10:34:24|2.3479
10:34:24|2.3479
10:34:25|2.3479
10:34:27|2.3479
10:34:28|2.3479
10:34:29|2.3479
10:34:29|2.3479
10:34:30|2.3479
10:34:32|2.3479
10:34:33|2.3479
10:34:34|2.3479
10:34:35|2.3479
10:34:36|2.3479
10:34:37|2.3479
10:34:39|2.3479
10:34:39|2.3479
10:34:40|2.3499
10:34:41|2.3499
10:34:42|2.3499
10:34:43|2.3479
10:34:44|2.3479
10:34:45|2.3479
10:34:46|2.3479
10:34:48|2.3479
10:34:48|2.3479
10:34:50|2.3479
10:34:51|2.3479
10:34:52|2.3479
10:34:53|2.3479
10:34:54|2.3479
10:34:54|2.3479
10:34:55|2.3479
10:34:57|2.3479
10:34:57|2.3479
10:34:59|2.3506
10:35:00|2.3506
10:35:01|2.3506
10:35:02|2.3506
10:35:03|2.3506
10:35:04|2.3506
10:35:05|2.3506
10:35:06|2.3506
10:35:06|2.3506
10:35:08|2.3506
10:35:09|2.3482
10:35:10|2.3482
10:35:11|2.3482
10:35:12|2.3482
10:35:13|2.3482
10:35:15|2.3494
10:35:15|2.3494
10:35:16|2.3494
10:35:17|2.3479
10:35:19|2.3479
10:35:20|2.3479
10:35:21|2.3479
10:35:22|2.3479
10:35:23|2.3479
10:35:24|2.3479
10:35:25|2.3479
10:35:25|2.3479
10:35:27|2.3479
10:35:28|2.3479
10:35:29|2.3484
10:35:30|2.3484
10:35:31|2.3484
10:35:32|2.3481
10:35:33|2.3481
10:35:34|2.3481
10:35:35|2.3481
10:35:36|2.3481
10:35:37|2.3481
10:35:38|2.3481
10:35:39|2.3481
10:35:40|2.3481
10:35:41|2.3481
10:35:42|2.3481
10:35:43|2.3481
10:35:44|2.3481
10:35:45|2.3485
10:35:46|2.3485
10:35:47|2.3485
10:35:48|2.3485
10:35:49|2.351
10:35:50|2.3529
10:35:51|2.3529
10:35:52|2.3519
10:35:53|2.3519
10:35:54|2.3519
10:35:55|2.3519
10:35:56|2.3519
10:35:57|2.3519
10:35:58|2.354
10:35:59|2.3542
10:36:00|2.3542
10:36:01|2.3542
10:36:02|2.3542
10:36:04|2.3542
10:36:04|2.3542
10:36:05|2.3542
10:36:06|2.3542
10:36:07|2.3536
10:36:08|2.3536
10:36:10|2.3475
10:36:11|2.3466
10:36:12|2.3495
10:36:13|2.3495
10:36:15|2.3495
10:36:16|2.3482
10:36:17|2.3495
10:36:18|2.3495
10:36:19|2.3495
10:36:20|2.3495
10:36:21|2.3495
10:36:22|2.3495
10:36:23|2.3495
10:36:24|2.3495
10:36:25|2.3495
10:36:26|2.3467
10:36:27|2.3466
10:36:28|2.3466
10:36:29|2.3466
10:36:30|2.3466
10:36:31|2.3483
10:36:32|2.3483
10:36:33|2.3483
10:36:33|2.3483
10:36:35|2.3483
10:36:36|2.3483
10:36:37|2.3483
10:36:38|2.3483
10:36:40|2.348
10:36:40|2.348
10:36:41|2.348
10:36:42|2.348
10:36:43|2.3433
10:36:44|2.3461
10:36:45|2.3456
10:36:46|2.3447
10:36:47|2.3447
10:36:48|2.3447
10:36:49|2.3447
10:36:50|2.3447
10:36:51|2.3447
10:36:53|2.3447
10:36:53|2.3447
10:36:55|2.3447
10:36:55|2.3447
10:36:56|2.3447
10:36:58|2.3447
10:36:58|2.3478
10:37:00|2.3478
10:37:00|2.3478
10:37:02|2.3478
10:37:03|2.3478
10:37:03|2.3478
10:37:05|2.3478
10:37:06|2.3478
10:37:06|2.3478
10:37:07|2.3478
10:37:08|2.3465
10:37:09|2.3465
10:37:11|2.3465
10:37:12|2.3465
10:37:13|2.3465
10:37:14|2.3465
10:37:15|2.3465
10:37:17|2.3465
10:37:18|2.3465
10:37:18|2.3465
10:37:20|2.3465
10:37:21|2.3494
10:37:22|2.35
10:37:23|2.3528
10:37:24|2.3524
10:37:25|2.3524
10:37:26|2.3524
10:37:27|2.3524
10:37:28|2.3545
10:37:29|2.3545
10:37:31|2.3545
10:37:31|2.3545
10:37:32|2.3545
10:37:33|2.3545
10:37:34|2.3545
10:37:35|2.3528
10:37:36|2.3528
10:37:37|2.3528
10:37:39|2.3528
10:37:39|2.3528
10:37:40|2.3528
10:37:42|2.3528
10:37:42|2.3535
10:37:43|2.3528
10:37:45|2.3528
10:37:45|2.3528
10:37:46|2.3528
10:37:47|2.3528
10:37:48|2.3529
10:37:49|2.3529
10:37:50|2.3529
10:37:51|2.3563
10:37:52|2.3563
10:37:53|2.3563
10:37:54|2.3563
10:37:55|2.3563
10:37:56|2.3512
10:37:57|2.3512
10:37:58|2.3512
10:38:00|2.3512
10:38:00|2.3512
10:38:01|2.3512
10:38:02|2.3512
10:38:03|2.3512
10:38:04|2.3512
10:38:05|2.3512
10:38:06|2.3512
10:38:07|2.3512
10:38:08|2.3512
10:38:09|2.3512
10:38:10|2.3512
10:38:12|2.3512
10:38:13|2.3512
10:38:14|2.3512
10:38:15|2.3512
10:38:17|2.3512
10:38:17|2.3512
10:38:18|2.3512
10:38:20|2.355
10:38:20|2.355
10:38:22|2.355
10:38:23|2.355
10:38:24|2.355
10:38:25|2.355
10:38:26|2.3518
10:38:27|2.3518
10:38:28|2.3518
10:38:29|2.3518
10:38:30|2.3518
10:38:31|2.3518
10:38:32|2.3518
10:38:33|2.3518
10:38:34|2.3518
10:38:35|2.3501
10:38:36|2.3518
10:38:37|2.3518
10:38:39|2.3518
10:38:39|2.3518
10:38:40|2.3518
10:38:42|2.3524
10:38:42|2.3524
10:38:43|2.3524
10:38:44|2.3524
10:38:45|2.3524
10:38:47|2.3524
10:38:47|2.3524
10:38:48|2.3524
10:38:49|2.3524
10:38:50|2.3483
10:38:51|2.3483
10:38:52|2.3483
10:38:53|2.3483
10:38:54|2.3483
10:38:55|2.3477
10:38:56|2.3477
10:38:57|2.3477
10:38:58|2.3477
10:38:59|2.3495
10:39:00|2.3495
10:39:02|2.3495
10:39:03|2.3495
10:39:04|2.3495
10:39:05|2.3494
10:39:06|2.3494
10:39:07|2.3494
10:39:07|2.3494
10:39:08|2.3494
10:39:09|2.3494
10:39:10|2.3494
10:39:12|2.3494
10:39:13|2.3494
10:39:14|2.3494
10:39:15|2.3494
10:39:16|2.3494
10:39:18|2.3494
10:39:19|2.3494
10:39:20|2.3494
10:39:21|2.3494
10:39:22|2.3494
10:39:23|2.3494
10:39:24|2.3494
10:39:25|2.3494
10:39:26|2.3494
10:39:27|2.3494
10:39:28|2.3494
10:39:29|2.3494
10:39:30|2.3494
10:39:31|2.3494
10:39:32|2.3494
10:39:33|2.3494
10:39:34|2.3494
10:39:36|2.3494
10:39:36|2.3494
10:39:37|2.3494
10:39:38|2.3494
10:39:39|2.3494
10:39:40|2.3501
10:39:41|2.3501
10:39:42|2.3501
10:39:43|2.3501
10:39:44|2.3501
10:39:45|2.3501
10:39:46|2.3501
10:39:47|2.3501
10:39:48|2.3501
10:39:49|2.3501
10:39:50|2.3501
10:39:51|2.3501
10:39:52|2.3501
10:39:54|2.3501
10:39:55|2.3509
10:39:55|2.3509
10:39:56|2.3509
10:39:58|2.3509
10:39:58|2.3509
10:40:00|2.3509
10:40:00|2.3509
10:40:02|2.3509
10:40:03|2.3509
10:40:04|2.3509
10:40:05|2.3509
10:40:06|2.3521
10:40:06|2.3521
10:40:08|2.3521
10:40:09|2.3521
10:40:10|2.3521
10:40:11|2.3521
10:40:12|2.3532
10:40:13|2.3532
10:40:14|2.3532
10:40:15|2.3532
10:40:16|2.3532
10:40:17|2.3532
10:40:18|2.3532
10:40:19|2.3532
10:40:20|2.3532
10:40:21|2.3532
10:40:22|2.3532
10:40:23|2.3532
10:40:24|2.3498
10:40:25|2.3498
10:40:26|2.3498
10:40:27|2.3498
10:40:28|2.3498
10:40:29|2.3494
10:40:30|2.3494
10:40:32|2.3494
10:40:32|2.3494
10:40:33|2.3494
10:40:34|2.3494
10:40:35|2.3494
10:40:36|2.3494
10:40:37|2.3494
10:40:38|2.3498
10:40:39|2.3498
10:40:40|2.3498
10:40:41|2.3481
10:40:42|2.3481
10:40:43|2.3481
10:40:44|2.3512
10:40:45|2.3512
10:40:46|2.3512
10:40:47|2.3512
10:40:48|2.3512
10:40:49|2.3512
10:40:50|2.3512
10:40:51|2.3512
10:40:52|2.3512
10:40:53|2.3512
10:40:54|2.3512
10:40:55|2.3512
10:40:56|2.3512
10:40:57|2.3512
10:40:58|2.3512
10:40:59|2.3512
10:41:00|2.3512
10:41:01|2.3512
10:41:02|2.3512
10:41:03|2.3512
10:41:05|2.3512
10:41:06|2.3512
10:41:07|2.3512
10:41:08|2.3512
10:41:09|2.3512
10:41:09|2.3513
10:41:11|2.3513
10:41:12|2.3513
10:41:13|2.3513
10:41:14|2.3513
10:41:15|2.3513
10:41:16|2.3513
10:41:17|2.3513
10:41:19|2.3513
10:41:19|2.3513
10:41:21|2.3481
10:41:22|2.3481
10:41:23|2.3481
10:41:24|2.3481
10:41:25|2.3481
10:41:26|2.3481
10:41:27|2.3481
10:41:28|2.3504
10:41:29|2.3504
10:41:30|2.3504
10:41:31|2.3504
10:41:32|2.3504
10:41:33|2.3504
10:41:34|2.3504
10:41:35|2.3504
10:41:36|2.3504
10:41:37|2.3504
10:41:38|2.3504
10:41:39|2.3504
10:41:40|2.3504
10:41:41|2.3504
10:41:42|2.3504
10:41:43|2.3504
10:41:44|2.3504
10:41:45|2.3504
10:41:46|2.3504
10:41:47|2.3504
10:41:48|2.3504
10:41:49|2.3504
10:41:50|2.3504
10:41:51|2.3504
10:41:52|2.3504
10:41:53|2.3504
10:41:55|2.3504
10:41:55|2.3504
10:41:56|2.3504
10:41:57|2.3504
10:41:58|2.3504
10:41:59|2.3497
10:42:00|2.3497
10:42:01|2.3497
10:42:02|2.3497
10:42:03|2.3509
10:42:04|2.3528
10:42:05|2.3528
10:42:06|2.3528
10:42:08|2.3528
10:42:08|2.3528
10:42:09|2.3528
10:42:11|2.3528
10:42:11|2.3528
10:42:13|2.3528
10:42:14|2.3528
10:42:14|2.3528
10:42:16|2.3528
10:42:17|2.3528
10:42:19|2.3528
10:42:20|2.3528
10:42:20|2.3525
10:42:22|2.3525
10:42:23|2.3525
10:42:24|2.3513
10:42:25|2.3513
10:42:26|2.3508
10:42:27|2.3508
10:42:28|2.3508
10:42:29|2.3508
10:42:30|2.3509
10:42:30|2.3509
10:42:32|2.3509
10:42:33|2.3509
10:42:34|2.3509
10:42:35|2.3509
10:42:36|2.3509
10:42:37|2.3509
10:42:38|2.3509
10:42:39|2.3509
10:42:40|2.3509
10:42:41|2.3509
10:42:42|2.3509
10:42:43|2.3509
10:42:44|2.3509
10:42:45|2.3509
10:42:46|2.3509
10:42:47|2.3509
10:42:48|2.3509
10:42:49|2.3509
10:42:50|2.3509
10:42:51|2.3509
10:42:52|2.3509
10:42:53|2.3509
10:42:54|2.3509
10:42:55|2.3509
10:42:56|2.3509
10:42:57|2.3509
10:42:58|2.3509
10:42:59|2.3509
10:43:00|2.3509
10:43:01|2.3509
10:43:02|2.3509
10:43:03|2.3509
10:43:04|2.3509
10:43:05|2.3509
10:43:06|2.3509
10:43:07|2.3509
10:43:08|2.3509
10:43:09|2.3509
10:43:10|2.3509
10:43:11|2.3509
10:43:12|2.3509
10:43:13|2.3509
10:43:14|2.3509
10:43:15|2.3509
10:43:16|2.3509
10:43:18|2.3509
10:43:19|2.3509
10:43:20|2.3509
10:43:22|2.3509
10:43:23|2.3509
10:43:24|2.351
10:43:24|2.351
10:43:25|2.351
10:43:27|2.351
10:43:28|2.351
10:43:29|2.351
10:43:30|2.351
10:43:31|2.351
10:43:32|2.351
10:43:33|2.351
10:43:34|2.351
10:43:35|2.351
10:43:36|2.351
10:43:37|2.351
10:43:38|2.351
10:43:39|2.351
10:43:40|2.351
10:43:41|2.351
10:43:42|2.351
10:43:43|2.351
10:43:44|2.351
10:43:45|2.351
10:43:46|2.351
10:43:47|2.351
10:43:48|2.3508
10:43:49|2.3508
10:43:50|2.3509
10:43:51|2.3509
10:43:52|2.3509
10:43:53|2.3509
10:43:54|2.3509
10:43:55|2.3509
10:43:56|2.3509
10:43:57|2.3509
10:43:58|2.3509
10:43:59|2.3509
10:44:01|2.3482
10:44:01|2.3482
10:44:02|2.3482
10:44:03|2.3482
10:44:04|2.3482
10:44:05|2.3482
10:44:07|2.3482
10:44:07|2.3482
10:44:08|2.349
10:44:09|2.349
10:44:10|2.349
10:44:11|2.3506
10:44:12|2.3506
10:44:13|2.3506
10:44:14|2.3506
10:44:15|2.3506
10:44:16|2.3506
10:44:18|2.3506
10:44:19|2.3506
10:44:20|2.3506
10:44:22|2.3506
10:44:23|2.3506
10:44:24|2.3506
10:44:25|2.3506
10:44:26|2.3506
10:44:27|2.3495
10:44:28|2.3495
10:44:29|2.3495
10:44:30|2.3495
10:44:32|2.3516
10:44:32|2.3516
10:44:33|2.3516
10:44:35|2.3516
10:44:36|2.3516
10:44:37|2.3516
10:44:38|2.3516
10:44:39|2.3516
10:44:40|2.3516
10:44:41|2.3516
10:44:42|2.3516
10:44:44|2.3516
10:44:44|2.3516
10:44:45|2.3516
10:44:46|2.3516
10:44:47|2.3516
10:44:48|2.3516
10:44:49|2.3516
10:44:50|2.3516
10:44:51|2.3516
10:44:52|2.3516
10:44:53|2.3516
10:44:54|2.3516
10:44:55|2.3516
10:44:56|2.3517
10:44:57|2.3517
10:44:58|2.3517
10:44:59|2.3517
10:45:00|2.3517
10:45:01|2.3517
10:45:02|2.3517
10:45:04|2.3517
10:45:05|2.3517
10:45:06|2.3517
10:45:06|2.3517
10:45:07|2.3517
10:45:09|2.3517
10:45:09|2.3504
10:45:10|2.3504
10:45:11|2.3504
10:45:13|2.3504
10:45:13|2.3504
10:45:14|2.3504
10:45:15|2.3504
10:45:16|2.3504
10:45:17|2.3504
10:45:19|2.3504
10:45:20|2.3504
10:45:22|2.3504
10:45:23|2.3504
10:45:24|2.3504
10:45:25|2.3504
10:45:26|2.3504
10:45:27|2.3504
10:45:28|2.3504
10:45:29|2.3504
10:45:30|2.3504
10:45:31|2.3486
10:45:32|2.3486
10:45:33|2.3513
10:45:34|2.3513
10:45:35|2.3513
10:45:36|2.3513
10:45:37|2.3513
10:45:38|2.3513
10:45:39|2.3513
10:45:40|2.35
10:45:41|2.3502
10:45:42|2.3459
10:45:43|2.3459
10:45:44|2.3459
10:45:45|2.3476
10:45:46|2.3476
10:45:47|2.3476
10:45:48|2.3476
10:45:49|2.3476
10:45:50|2.3476
10:45:51|2.3476
10:45:52|2.3476
10:45:53|2.3476
10:45:54|2.3476
10:45:55|2.3476
10:45:56|2.3476
10:45:57|2.3476
10:45:58|2.3476
10:45:59|2.3476
10:46:00|2.3476
10:46:01|2.3476
10:46:02|2.3476
10:46:03|2.3476
10:46:04|2.3476
10:46:05|2.3476
10:46:06|2.3476
10:46:07|2.3476
10:46:08|2.3476
10:46:09|2.3476
10:46:10|2.3476
10:46:11|2.3476
10:46:12|2.3476
10:46:13|2.3476
10:46:14|2.3476
10:46:15|2.3486
10:46:16|2.3486
10:46:17|2.3486
10:46:18|2.3486
10:46:19|2.3486
10:46:21|2.3486
10:46:21|2.3486
10:46:22|2.3486
10:46:24|2.3486
10:46:25|2.3486
10:46:26|2.3486
10:46:27|2.3486
10:46:28|2.3486
10:46:29|2.3486
10:46:30|2.3486
10:46:32|2.3486
10:46:32|2.3486
10:46:33|2.3486
10:46:34|2.3486
10:46:35|2.3486
10:46:36|2.3486
10:46:37|2.3486
10:46:38|2.3486
10:46:39|2.3486
10:46:40|2.3486
10:46:41|2.3486
10:46:42|2.3486
10:46:43|2.3486
10:46:44|2.3486
10:46:45|2.3486
10:46:46|2.3486
10:46:47|2.3486
10:46:48|2.3486
10:46:49|2.3487
10:46:50|2.3498
10:46:51|2.3498
10:46:52|2.3498
10:46:53|2.3498
10:46:54|2.3498
10:46:55|2.3512
10:46:56|2.3555
10:46:57|2.3555
10:46:58|2.3555
10:46:59|2.3555
10:47:00|2.3555
10:47:01|2.3555
10:47:02|2.3568
10:47:03|2.3568
10:47:04|2.3568
10:47:05|2.3568
10:47:06|2.3568
10:47:07|2.3568
10:47:08|2.3568
10:47:09|2.3568
10:47:10|2.3568
10:47:12|2.3568
10:47:13|2.3568
10:47:14|2.3568
10:47:15|2.3568
10:47:16|2.3568
10:47:16|2.3568
10:47:18|2.3568
10:47:18|2.3555
10:47:20|2.3555
10:47:21|2.3555
10:47:22|2.3555
10:47:24|2.3551
10:47:25|2.3556
10:47:25|2.3556
10:47:26|2.3556
10:47:27|2.3556
10:47:28|2.3556
10:47:29|2.3556
10:47:30|2.3529
10:47:31|2.3539
10:47:32|2.3539
10:47:33|2.3539
10:47:34|2.3539
10:47:36|2.3539
10:47:37|2.3539
10:47:37|2.3539
10:47:38|2.3498
10:47:39|2.349
10:47:41|2.3505
10:47:41|2.3505
10:47:42|2.3509
10:47:44|2.3509
10:47:45|2.3509
10:47:46|2.3509
10:47:47|2.3509
10:47:47|2.3509
10:47:49|2.3509
10:47:50|2.3509
10:47:51|2.3509
10:47:52|2.3509
10:47:53|2.3509
10:47:54|2.3509
10:47:55|2.3509
10:47:56|2.3536
10:47:57|2.3536
10:47:58|2.3536
10:47:59|2.3536
10:48:00|2.3536
10:48:01|2.3536
10:48:02|2.3536
10:48:03|2.3547
10:48:04|2.3547
10:48:05|2.3547
10:48:06|2.3547
10:48:07|2.3499
10:48:08|2.3499
10:48:09|2.3499
10:48:10|2.3499
10:48:11|2.3499
10:48:12|2.3499
10:48:13|2.3518
10:48:14|2.3518
10:48:15|2.3518
10:48:16|2.3518
10:48:17|2.3518
10:48:18|2.3518
10:48:19|2.3518
10:48:20|2.3499
10:48:21|2.3503
10:48:23|2.3503
10:48:23|2.3499
10:48:25|2.3499
10:48:26|2.3499
10:48:27|2.3499
10:48:29|2.3499
10:48:30|2.3502
10:48:30|2.3502
10:48:31|2.3502
10:48:32|2.3502
10:48:33|2.3502
10:48:34|2.3502
10:48:36|2.3502
10:48:36|2.3502
10:48:37|2.3502
10:48:38|2.3502
10:48:39|2.3502
10:48:40|2.3502
10:48:41|2.3502
10:48:42|2.3502
10:48:43|2.3502
10:48:44|2.3502
10:48:45|2.3502
10:48:46|2.348
10:48:47|2.348
10:48:49|2.348
10:48:49|2.348
10:48:50|2.348
10:48:51|2.348
10:48:52|2.348
10:48:53|2.348
10:48:54|2.348
10:48:55|2.348
10:48:56|2.348
10:48:57|2.348
10:48:58|2.3454
10:48:59|2.3454
10:49:01|2.3478
10:49:01|2.3478
10:49:02|2.3478
10:49:03|2.348
10:49:04|2.3524
10:49:05|2.3524
10:49:06|2.3524
10:49:08|2.3524
10:49:08|2.3524
10:49:10|2.3524
10:49:10|2.3524
10:49:11|2.3524
10:49:12|2.3524
10:49:13|2.3524
10:49:14|2.3524
10:49:15|2.3478
10:49:16|2.3478
10:49:17|2.3487
10:49:18|2.3487
10:49:20|2.3487
10:49:20|2.3487
10:49:22|2.35
10:49:23|2.35
10:49:24|2.3502
10:49:25|2.3502
10:49:26|2.3502
10:49:28|2.3502
10:49:29|2.3502
10:49:30|2.3502
10:49:31|2.3502
10:49:32|2.3502
10:49:33|2.349
10:49:34|2.349
10:49:35|2.349
10:49:36|2.349
10:49:37|2.349
10:49:38|2.349
10:49:38|2.349
10:49:40|2.349
10:49:41|2.349
10:49:42|2.349
10:49:43|2.349
10:49:44|2.349
10:49:44|2.3511
10:49:46|2.3511
10:49:47|2.3511
10:49:48|2.3511
10:49:49|2.3511
10:49:50|2.3511
10:49:51|2.3511
10:49:52|2.3511
10:49:52|2.3511
10:49:54|2.3511
10:49:55|2.3511
10:49:56|2.3511
10:49:57|2.3511
10:49:58|2.35
10:49:58|2.35
10:50:00|2.35
10:50:01|2.35
10:50:02|2.35
10:50:03|2.35
10:50:04|2.35
10:50:05|2.35
10:50:05|2.35
10:50:07|2.35
10:50:08|2.35
10:50:09|2.35
10:50:09|2.35
10:50:11|2.35
10:50:12|2.35
10:50:13|2.35
10:50:14|2.35
10:50:15|2.35
10:50:16|2.3496
10:50:17|2.3496
10:50:17|2.3496
10:50:19|2.348
10:50:20|2.348
10:50:21|2.348
10:50:22|2.348
10:50:23|2.348
10:50:24|2.348
10:50:26|2.348
10:50:26|2.348
10:50:27|2.348
10:50:29|2.348
10:50:30|2.348
10:50:31|2.348
10:50:32|2.348
10:50:33|2.3489
10:50:34|2.3501
10:50:36|2.3501
10:50:36|2.3501
10:50:37|2.3501
10:50:38|2.3501
10:50:39|2.349
10:50:40|2.349
10:50:41|2.349
10:50:42|2.349
10:50:43|2.349
10:50:44|2.349
10:50:45|2.349
10:50:46|2.349
10:50:47|2.3501
10:50:48|2.3501
10:50:49|2.3501
10:50:50|2.349
10:50:51|2.349
10:50:53|2.349
10:50:54|2.349
10:50:55|2.349
10:50:56|2.349
10:50:57|2.35
10:50:58|2.35
10:50:59|2.35
10:51:00|2.35
10:51:01|2.35
10:51:02|2.35
10:51:03|2.35
10:51:04|2.35
10:51:05|2.35
10:51:06|2.35
10:51:07|2.35
10:51:08|2.35
10:51:08|2.35
10:51:10|2.35
10:51:11|2.35
10:51:11|2.35
10:51:13|2.35
10:51:14|2.35
10:51:14|2.35
10:51:16|2.35
10:51:16|2.35
10:51:18|2.35
10:51:19|2.35
10:51:20|2.35
10:51:21|2.35
10:51:22|2.35
10:51:23|2.35
10:51:24|2.35
10:51:25|2.35
10:51:27|2.35
10:51:28|2.35
10:51:29|2.3531
10:51:29|2.3531
10:51:31|2.3531
10:51:32|2.3531
10:51:33|2.3531
10:51:34|2.3531
10:51:35|2.3531
10:51:35|2.3531
10:51:37|2.3531
10:51:38|2.3531
10:51:38|2.3531
10:51:40|2.3531
10:51:41|2.35
10:51:42|2.35
10:51:43|2.3533
10:51:44|2.3533
10:51:45|2.3533
10:51:46|2.3533
10:51:47|2.3533
10:51:48|2.3533
10:51:49|2.3533
10:51:50|2.3533
10:51:51|2.3533
10:51:52|2.3533
10:51:53|2.3533
10:51:54|2.3533
10:51:55|2.3533
10:51:56|2.3533
10:51:57|2.3533
10:51:58|2.3533
10:51:59|2.3533
10:52:00|2.3533
10:52:01|2.3533
10:52:02|2.3533
10:52:03|2.3533
10:52:04|2.3533
10:52:05|2.3504
10:52:06|2.3504
10:52:07|2.3504
10:52:08|2.3504
10:52:09|2.3504
10:52:10|2.3504
10:52:11|2.3504
10:52:12|2.3504
10:52:13|2.3504
10:52:14|2.3504
10:52:15|2.3504
10:52:16|2.3504
10:52:17|2.3504
10:52:18|2.3502
10:52:19|2.3502
10:52:20|2.3502
10:52:21|2.3502
10:52:22|2.3502
10:52:23|2.3502
10:52:24|2.3502
10:52:25|2.3502
10:52:26|2.3502
10:52:27|2.3502
10:52:29|2.3502
10:52:30|2.3502
10:52:31|2.3502
10:52:32|2.3502
10:52:33|2.3502
10:52:34|2.3502
10:52:35|2.3502
10:52:36|2.3502
10:52:37|2.3502
10:52:38|2.3502
10:52:39|2.3502
10:52:40|2.3502
10:52:41|2.3502
10:52:42|2.3502
10:52:43|2.3502
10:52:44|2.3502
10:52:45|2.3484
10:52:46|2.3484
10:52:46|2.3484
10:52:48|2.3484
10:52:49|2.3484
10:52:49|2.3484
10:52:51|2.3492
10:52:52|2.3492
10:52:52|2.3492
10:52:53|2.3492
10:52:55|2.3492
10:52:56|2.3492
10:52:57|2.3492
10:52:58|2.3492
10:52:59|2.3492
10:53:00|2.3483
10:53:01|2.3483
10:53:02|2.3483
10:53:02|2.3483
10:53:04|2.3483
10:53:05|2.3483
10:53:06|2.35
10:53:06|2.35
10:53:08|2.35
10:53:09|2.35
10:53:10|2.352
10:53:11|2.352
10:53:12|2.352
10:53:13|2.352
10:53:14|2.352
10:53:15|2.352
10:53:16|2.352
10:53:17|2.352
10:53:18|2.352
10:53:18|2.352
10:53:20|2.352
10:53:21|2.352
10:53:22|2.352
10:53:23|2.352
10:53:23|2.352
10:53:25|2.352
10:53:25|2.352
10:53:27|2.352
10:53:28|2.352
10:53:29|2.352
10:53:31|2.352
10:53:31|2.352
10:53:33|2.3581
10:53:34|2.3581
10:53:35|2.3558
10:53:36|2.3558
10:53:37|2.3558
10:53:38|2.3558
10:53:39|2.3558
10:53:40|2.3558
10:53:42|2.3558
10:53:42|2.3558
10:53:44|2.3558
10:53:45|2.3558
10:53:45|2.3558
10:53:47|2.3558
10:53:48|2.3558
10:53:49|2.3558
10:53:49|2.3558
10:53:50|2.3558
10:53:52|2.3558
10:53:53|2.3558
10:53:54|2.3558
10:53:54|2.3558
10:53:56|2.3548
10:53:56|2.3548
10:53:57|2.3548
10:53:59|2.3548
10:54:00|2.3548
10:54:01|2.3548
10:54:02|2.3548
10:54:03|2.3548
10:54:03|2.3544
10:54:05|2.3544
10:54:06|2.3544
10:54:07|2.3544
10:54:08|2.3544
10:54:09|2.3544
10:54:10|2.3544
10:54:11|2.3544
10:54:12|2.3544
10:54:13|2.354
10:54:14|2.354
10:54:15|2.354
10:54:16|2.354
10:54:17|2.354
10:54:18|2.354
10:54:19|2.354
10:54:20|2.3544
10:54:21|2.3544
10:54:22|2.3544
10:54:23|2.3544
10:54:24|2.3568
10:54:25|2.3568
10:54:26|2.3568
10:54:27|2.354
10:54:29|2.354
10:54:29|2.354
10:54:30|2.353
10:54:31|2.353
10:54:32|2.353
10:54:33|2.353
10:54:34|2.353
10:54:36|2.353
10:54:37|2.353
10:54:37|2.353
10:54:39|2.353
10:54:40|2.353
10:54:41|2.353
10:54:42|2.353
10:54:43|2.353
10:54:43|2.353
10:54:45|2.3565
10:54:46|2.3565
10:54:47|2.354
10:54:48|2.354
10:54:49|2.354
10:54:50|2.3565
10:54:50|2.3565
10:54:52|2.3565
10:54:53|2.3565
10:54:54|2.3565
10:54:55|2.3565
10:54:56|2.3565
10:54:56|2.3565
10:54:58|2.3565
10:54:59|2.3565
10:55:00|2.3565
10:55:01|2.3565
10:55:02|2.3565
10:55:03|2.3565
10:55:04|2.3571
10:55:05|2.3576
10:55:06|2.3584
10:55:06|2.3584
10:55:07|2.3584
10:55:09|2.3584
10:55:10|2.3584
10:55:10|2.3584
10:55:12|2.3584
10:55:13|2.3584
10:55:14|2.3584
10:55:15|2.3572
10:55:16|2.3572
10:55:17|2.3572
10:55:18|2.3572
10:55:19|2.3577
10:55:20|2.3577
10:55:21|2.3577
10:55:22|2.3577
10:55:23|2.3577
10:55:24|2.3577
10:55:25|2.3577
10:55:26|2.3577
10:55:27|2.3577
10:55:28|2.3577
10:55:30|2.3577
10:55:31|2.3577
10:55:33|2.3577
10:55:33|2.3577
10:55:35|2.3577
10:55:36|2.3577
10:55:37|2.3577
10:55:37|2.3577
10:55:39|2.3565
10:55:39|2.3555
10:55:40|2.3555
10:55:42|2.3572
10:55:43|2.3572
10:55:44|2.3572
10:55:45|2.3547
10:55:46|2.3556
10:55:47|2.3556
10:55:48|2.3556
10:55:49|2.3556
10:55:50|2.3556
10:55:50|2.3578
10:55:52|2.3578
10:55:53|2.3578
10:55:54|2.3578
10:55:55|2.3578
10:55:56|2.3578
10:55:57|2.3578
10:55:58|2.3578
10:55:59|2.3578
10:56:00|2.3578
10:56:01|2.3578
10:56:02|2.3578
10:56:03|2.3578
10:56:04|2.3578
10:56:05|2.3578
10:56:06|2.3578
10:56:08|2.3575
10:56:08|2.3544
10:56:09|2.3544
10:56:11|2.3544
10:56:12|2.3544
10:56:12|2.3544
10:56:14|2.3544
10:56:15|2.3544
10:56:15|2.3544
10:56:16|2.3544
10:56:17|2.3544
10:56:19|2.3544
10:56:19|2.3544
10:56:20|2.3544
10:56:21|2.3544
10:56:23|2.3544
10:56:23|2.3544
10:56:24|2.3544
10:56:26|2.3544
10:56:27|2.3544
10:56:28|2.3544
10:56:28|2.3544
10:56:30|2.3544
10:56:31|2.3544
10:56:33|2.3544
10:56:34|2.3544
10:56:35|2.3544
10:56:36|2.3544
10:56:36|2.3544
10:56:37|2.3544
10:56:39|2.3572
10:56:40|2.3572
10:56:41|2.355
10:56:42|2.355
10:56:43|2.355
10:56:44|2.355
10:56:45|2.355
10:56:46|2.355
10:56:47|2.355
10:56:48|2.3543
10:56:49|2.3569
10:56:50|2.3569
10:56:51|2.3569
10:56:52|2.3569
10:56:53|2.3569
10:56:54|2.3569
10:56:55|2.3569
10:56:56|2.3569
10:56:57|2.3569
10:56:58|2.3569
10:56:59|2.3569
10:57:00|2.3569
10:57:01|2.3569
10:57:02|2.3569
10:57:03|2.3569
10:57:04|2.3569
10:57:05|2.3569
10:57:07|2.3569
10:57:08|2.3569
10:57:09|2.3569
10:57:09|2.3569
10:57:10|2.3569
10:57:12|2.3569
10:57:12|2.3569
10:57:14|2.3569
10:57:15|2.3569
10:57:16|2.3569
10:57:16|2.3569
10:57:18|2.3569
10:57:19|2.3564
10:57:19|2.3564
10:57:21|2.3564
10:57:22|2.3564
10:57:22|2.3564
10:57:23|2.3564
10:57:25|2.3564
10:57:26|2.3564
10:57:26|2.3564
10:57:27|2.3564
10:57:29|2.3564
10:57:30|2.3564
10:57:31|2.3564
10:57:33|2.3564
10:57:33|2.3564
10:57:35|2.3564
10:57:36|2.3564
10:57:37|2.3564
10:57:38|2.3532
10:57:39|2.3532
10:57:40|2.3532
10:57:41|2.3538
10:57:42|2.3538
10:57:43|2.3538
10:57:44|2.3538
10:57:45|2.3538
10:57:46|2.3538
10:57:47|2.3538
10:57:49|2.3538
10:57:49|2.3538
10:57:51|2.3538
10:57:52|2.3529
10:57:53|2.3529
10:57:54|2.3529
10:57:54|2.3529
10:57:55|2.3529
10:57:57|2.3529
10:57:58|2.3529
10:57:59|2.3529
10:57:59|2.3529
10:58:01|2.3529
10:58:02|2.3529
10:58:03|2.3529
10:58:04|2.3529
10:58:05|2.3529
10:58:06|2.3531
10:58:07|2.3531
10:58:08|2.3531
10:58:09|2.3519
10:58:10|2.3519
10:58:11|2.3519
10:58:12|2.3519
10:58:13|2.3523
10:58:14|2.3531
10:58:15|2.3531
10:58:16|2.3531
10:58:17|2.3531
10:58:18|2.3531
10:58:19|2.3531
10:58:20|2.3531
10:58:21|2.3531
10:58:22|2.3531
10:58:23|2.3531
10:58:24|2.3531
10:58:25|2.3531
10:58:26|2.3531
10:58:27|2.3531
10:58:28|2.3514
10:58:29|2.3507
10:58:30|2.3507
10:58:31|2.3507
10:58:33|2.3507
10:58:34|2.3507
10:58:35|2.3507
10:58:36|2.3507
10:58:37|2.3499
10:58:38|2.3499
10:58:39|2.35
10:58:41|2.35
10:58:41|2.35
10:58:42|2.35
10:58:43|2.35
10:58:44|2.35
10:58:45|2.35
10:58:47|2.35
10:58:47|2.35
10:58:49|2.35
10:58:50|2.35
10:58:51|2.35
10:58:52|2.35
10:58:53|2.35
10:58:54|2.35
10:58:54|2.35
10:58:56|2.35
10:58:57|2.35
10:58:58|2.35
10:58:59|2.35
10:59:00|2.35
10:59:01|2.35
10:59:02|2.35
10:59:03|2.35
10:59:04|2.3508
10:59:05|2.3508
10:59:06|2.3508
10:59:07|2.3508
10:59:08|2.3508
10:59:09|2.3508
10:59:10|2.3508
10:59:11|2.3508
10:59:12|2.3508
10:59:13|2.3508
10:59:14|2.3508
10:59:15|2.3517
10:59:16|2.3517
10:59:17|2.3517
10:59:18|2.3517
10:59:19|2.3517
10:59:20|2.3517
10:59:21|2.3517
10:59:22|2.3503
10:59:23|2.3503
10:59:24|2.3503
10:59:25|2.3502
10:59:26|2.3502
10:59:27|2.3502
10:59:28|2.3502
10:59:29|2.3502
10:59:30|2.3502
10:59:31|2.3502
10:59:32|2.3502
10:59:34|2.3502
10:59:35|2.3502
10:59:35|2.3502
10:59:37|2.3502
10:59:39|2.3502
10:59:39|2.3502
10:59:40|2.3502
10:59:42|2.3502
10:59:43|2.3502
10:59:44|2.3502
10:59:45|2.3502
10:59:46|2.3502
10:59:47|2.3502
10:59:48|2.3502
10:59:49|2.3502
10:59:50|2.3502
10:59:51|2.3502
10:59:52|2.3502
10:59:53|2.3502
10:59:54|2.3502
10:59:55|2.3503
10:59:56|2.3503
10:59:58|2.3525
10:59:58|2.3525
10:59:59|2.3525
11:00:00|2.3525
11:00:01|2.3525
11:00:02|2.3525
11:00:04|2.3525
11:00:04|2.3525
11:00:05|2.3525
11:00:07|2.3525
11:00:07|2.3525
11:00:08|2.3525
11:00:09|2.3525
11:00:11|2.3525
11:00:12|2.3525
11:00:13|2.3525
11:00:14|2.3525
11:00:15|2.3525
11:00:16|2.3523
11:00:17|2.3523
11:00:18|2.3523
11:00:19|2.3523
11:00:20|2.3523
11:00:21|2.3523
11:00:22|2.3523
11:00:23|2.3523
11:00:24|2.3523
11:00:25|2.3523
11:00:26|2.3523
11:00:27|2.3523
11:00:28|2.3523
11:00:29|2.3523
11:00:30|2.3523
11:00:31|2.3527
11:00:32|2.3556
11:00:33|2.3556
11:00:35|2.3556
11:00:36|2.3556
11:00:37|2.3556
11:00:38|2.3556
11:00:39|2.3556
11:00:40|2.3556
11:00:42|2.3556
11:00:42|2.3556
11:00:43|2.3556
11:00:44|2.3556
11:00:45|2.3556
11:00:46|2.3556
11:00:47|2.3556
11:00:48|2.3556
11:00:50|2.3556
11:00:50|2.3568
11:00:51|2.3568
11:00:53|2.3568
11:00:54|2.3568
11:00:55|2.3568
11:00:55|2.3568
11:00:56|2.3568
11:00:58|2.3568
11:00:58|2.3568
11:00:59|2.3568
11:01:01|2.3568
11:01:01|2.3568
11:01:03|2.3568
11:01:04|2.3568
11:01:05|2.3568
11:01:06|2.3568
11:01:07|2.3568
11:01:08|2.3568
11:01:09|2.3568
11:01:09|2.3568
11:01:10|2.3568
11:01:11|2.3568
11:01:13|2.357
11:01:13|2.357
11:01:14|2.357
11:01:15|2.357
11:01:17|2.357
11:01:18|2.357
11:01:18|2.357
11:01:19|2.357
11:01:21|2.357
11:01:21|2.357
11:01:22|2.357
11:01:24|2.357
11:01:24|2.357
11:01:26|2.357
11:01:27|2.3605
11:01:28|2.3619
11:01:28|2.3623
11:01:30|2.361
11:01:31|2.3632
11:01:31|2.3638
11:01:33|2.3638
11:01:34|2.3638
11:01:34|2.3638
11:01:36|2.365
11:01:37|2.365
11:01:38|2.3636
11:01:39|2.3636
11:01:40|2.3636
11:01:41|2.3636
11:01:42|2.3609
11:01:44|2.3622
11:01:44|2.3593
11:01:46|2.3593
11:01:47|2.3593
11:01:47|2.3593
11:01:49|2.3593
11:01:50|2.3573
11:01:51|2.358
11:01:52|2.3589
11:01:53|2.3589
11:01:53|2.3589
11:01:55|2.3589
11:01:56|2.3589
11:01:57|2.3576
11:01:58|2.3576
11:01:59|2.3576
11:02:00|2.3576
11:02:01|2.3576
11:02:02|2.3576
11:02:03|2.3576
11:02:04|2.3616
11:02:05|2.3616
11:02:06|2.3601
11:02:07|2.3601
11:02:08|2.3601
11:02:09|2.3601
11:02:10|2.3601
11:02:11|2.3601
11:02:12|2.3601
11:02:13|2.3601
11:02:14|2.3601
11:02:14|2.3601
11:02:16|2.3605
11:02:17|2.3605
11:02:18|2.3593
11:02:19|2.3593
11:02:20|2.3593
11:02:21|2.3589
11:02:22|2.3589
11:02:23|2.3598
11:02:24|2.3598
11:02:25|2.3598
11:02:26|2.3598
11:02:27|2.3598
11:02:28|2.3598
11:02:28|2.3598
11:02:30|2.3598
11:02:30|2.3598
11:02:32|2.3598
11:02:32|2.359
11:02:33|2.359
11:02:35|2.359
11:02:36|2.3609
11:02:38|2.3609
11:02:38|2.3598
11:02:39|2.3598
11:02:40|2.3598
11:02:41|2.3589
11:02:42|2.3589
11:02:43|2.3574
11:02:44|2.3574
11:02:45|2.3574
11:02:46|2.3574
11:02:47|2.3574
11:02:48|2.3574
11:02:49|2.3574
11:02:50|2.3574
11:02:51|2.3589
11:02:52|2.3589
11:02:53|2.3589
11:02:54|2.3589
11:02:55|2.3589
11:02:56|2.3589
11:02:58|2.3589
11:02:59|2.3589
11:03:00|2.3589
11:03:00|2.3589
11:03:02|2.3589
11:03:03|2.3589
11:03:04|2.3589
11:03:05|2.3589
11:03:05|2.3589
11:03:06|2.3589
11:03:08|2.3589
11:03:08|2.3589
11:03:09|2.3589
11:03:11|2.3589
11:03:11|2.3589
11:03:12|2.3558
11:03:14|2.3558
11:03:15|2.3558
11:03:15|2.3558
11:03:17|2.3558
11:03:18|2.3558
11:03:18|2.3558
11:03:19|2.3558
11:03:20|2.3558
11:03:22|2.3558
11:03:22|2.3558
11:03:23|2.3558
11:03:25|2.3558
11:03:26|2.3558
11:03:27|2.3558
11:03:28|2.3558
11:03:28|2.3558
11:03:29|2.3558
11:03:30|2.3558
11:03:31|2.3558
11:03:32|2.3558
11:03:33|2.3558
11:03:35|2.3558
11:03:36|2.3558
11:03:37|2.3558
11:03:39|2.3558
11:03:40|2.3558
11:03:41|2.3558
11:03:42|2.3558
11:03:43|2.3558
11:03:44|2.3558
11:03:45|2.3558
11:03:46|2.3558
11:03:47|2.3558
11:03:48|2.3558
11:03:49|2.3558
11:03:50|2.3558
11:03:51|2.3558
11:03:51|2.3558
11:03:53|2.3558
11:03:54|2.3558
11:03:55|2.3558
11:03:56|2.3558
11:03:57|2.3558
11:03:58|2.3558
11:03:59|2.3558
11:04:00|2.3558
11:04:01|2.358
11:04:02|2.358
11:04:03|2.3544
11:04:04|2.3544
11:04:05|2.3544
11:04:07|2.3544
11:04:08|2.3544
11:04:09|2.3544
11:04:10|2.3544
11:04:11|2.3552
11:04:12|2.3552
11:04:13|2.3552
11:04:14|2.3552
11:04:16|2.3552
11:04:16|2.3552
11:04:17|2.3552
11:04:18|2.3552
11:04:19|2.3552
11:04:21|2.3552
11:04:21|2.3552
11:04:22|2.3552
11:04:24|2.3576
11:04:25|2.3576
11:04:25|2.3576
11:04:26|2.3576
11:04:27|2.3576
11:04:29|2.3576
11:04:30|2.3576
11:04:31|2.3576
11:04:32|2.3576
11:04:33|2.3576
11:04:33|2.3576
11:04:35|2.3576
11:04:36|2.358
11:04:37|2.358
11:04:38|2.358
11:04:40|2.358
11:04:40|2.358
11:04:41|2.358
11:04:42|2.358
11:04:43|2.358
11:04:44|2.358
11:04:45|2.358
11:04:46|2.358
11:04:47|2.358
11:04:48|2.358
11:04:49|2.358
11:04:50|2.358
11:04:51|2.3579
11:04:52|2.3579
11:04:53|2.3579
11:04:54|2.3579
11:04:55|2.3579
11:04:56|2.3579
11:04:57|2.3579
11:04:58|2.3579
11:04:59|2.3579
11:05:00|2.3579
11:05:01|2.3579
11:05:02|2.3579
11:05:03|2.3579
11:05:04|2.3579
11:05:05|2.3579
11:05:06|2.3579
11:05:07|2.3579
11:05:08|2.3579
11:05:09|2.3579
11:05:10|2.3579
11:05:11|2.3579
11:05:12|2.3579
11:05:13|2.3579
11:05:14|2.3579
11:05:15|2.3579
11:05:16|2.3579
11:05:17|2.3541
11:05:18|2.3541
11:05:19|2.3541
11:05:20|2.3541
11:05:21|2.3541
11:05:22|2.3541
11:05:23|2.3541
11:05:24|2.3541
11:05:25|2.3564
11:05:26|2.3564
11:05:27|2.3564
11:05:28|2.3564
11:05:29|2.3564
11:05:30|2.3564
11:05:31|2.3564
11:05:32|2.3564
11:05:33|2.3564
11:05:34|2.3564
11:05:35|2.3564
11:05:36|2.3564
11:05:37|2.3564
11:05:39|2.3564
11:05:40|2.3564
11:05:41|2.3564
11:05:42|2.3564
11:05:43|2.3564
11:05:45|2.3564
11:05:45|2.3564
11:05:47|2.3564
11:05:48|2.3564
11:05:49|2.3564
11:05:50|2.3564
11:05:50|2.3564
11:05:52|2.3564
11:05:53|2.3564
11:05:54|2.352
11:05:55|2.352
11:05:56|2.352
11:05:56|2.3508
11:05:58|2.3508
11:06:00|2.3497
11:06:00|2.3497
11:06:01|2.3497
11:06:02|2.3497
11:06:03|2.3492
11:06:04|2.3492
11:06:05|2.3508
11:06:06|2.3522
11:06:08|2.3522
11:06:08|2.3522
11:06:10|2.3522
11:06:10|2.3522
11:06:11|2.3522
11:06:13|2.3522
11:06:14|2.3522
11:06:15|2.3522
11:06:16|2.3522
11:06:17|2.3522
11:06:18|2.3522
11:06:19|2.3522
11:06:20|2.3522
11:06:21|2.3522
11:06:22|2.3522
11:06:23|2.3522
11:06:24|2.3529
11:06:25|2.3529
11:06:26|2.3529
11:06:27|2.3529
11:06:28|2.3529
11:06:29|2.3529
11:06:30|2.3529
11:06:31|2.3529
11:06:32|2.3529
11:06:33|2.3529
11:06:34|2.3529
11:06:35|2.3529
11:06:36|2.3529
11:06:37|2.3529
11:06:38|2.3529
11:06:39|2.3529
11:06:40|2.3529
11:06:42|2.3504
11:06:43|2.3504
11:06:43|2.3501
11:06:45|2.3501
11:06:46|2.3501
11:06:47|2.3501
11:06:48|2.3513
11:06:49|2.3513
11:06:50|2.3513
11:06:52|2.3514
11:06:52|2.3514
11:06:54|2.3514
11:06:54|2.3514
11:06:56|2.3514
11:06:56|2.3514
11:06:58|2.3514
11:06:58|2.3514
11:06:59|2.3514
11:07:00|2.3514
11:07:02|2.3514
11:07:02|2.3514
11:07:04|2.3514
11:07:05|2.3514
11:07:05|2.3514
11:07:06|2.3514
11:07:08|2.3514
11:07:09|2.3514
11:07:10|2.3514
11:07:11|2.3514
11:07:12|2.3514
11:07:14|2.3514
11:07:14|2.3514
11:07:15|2.3514
11:07:16|2.3514
11:07:18|2.3514
11:07:19|2.3514
11:07:20|2.3514
11:07:21|2.3514
11:07:22|2.3514
11:07:23|2.3514
11:07:24|2.3514
11:07:25|2.3514
11:07:26|2.3514
11:07:27|2.3514
11:07:28|2.3514
11:07:29|2.3514
11:07:30|2.3514
11:07:31|2.3514
11:07:32|2.3514
11:07:33|2.3514
11:07:34|2.3514
11:07:35|2.3514
11:07:36|2.3514
11:07:37|2.3513
11:07:38|2.3513
11:07:39|2.3513
11:07:40|2.3513
11:07:42|2.3513
11:07:42|2.3513
11:07:44|2.3513
11:07:45|2.3513
11:07:46|2.3513
11:07:47|2.3513
11:07:49|2.3513
11:07:50|2.3513
11:07:51|2.3513
11:07:51|2.3513
11:07:53|2.3513
11:07:54|2.3533
11:07:54|2.3533
11:07:55|2.3533
11:07:56|2.3533
11:07:58|2.3533
11:07:58|2.3533
11:07:59|2.3533
11:08:01|2.3533
11:08:01|2.3533
11:08:02|2.3513
11:08:03|2.3513
11:08:04|2.3513
11:08:05|2.3531
11:08:06|2.3531
11:08:07|2.3531
11:08:09|2.3531
11:08:09|2.3531
11:08:10|2.3531
11:08:11|2.3531
11:08:12|2.3531
11:08:14|2.3531
11:08:14|2.3531
11:08:15|2.3531
11:08:17|2.3531
11:08:17|2.3531
11:08:19|2.3541
11:08:19|2.3541
11:08:21|2.3541
11:08:22|2.3541
11:08:23|2.3541
11:08:24|2.3541
11:08:25|2.3541
11:08:26|2.3541
11:08:27|2.3541
11:08:28|2.3541
11:08:29|2.3541
11:08:30|2.3541
11:08:31|2.3541
11:08:32|2.3541
11:08:33|2.3541
11:08:33|2.3541
11:08:35|2.3503
11:08:36|2.3503
11:08:37|2.3503
11:08:38|2.3503
11:08:39|2.3503
11:08:40|2.3503
11:08:41|2.3503
11:08:42|2.3503
11:08:43|2.3503
11:08:44|2.3503
11:08:45|2.3503
11:08:47|2.3503
11:08:47|2.3503
11:08:49|2.3503
11:08:50|2.3503
11:08:51|2.3503
11:08:51|2.3503
11:08:53|2.3503
11:08:54|2.3503
11:08:55|2.3503
11:08:56|2.3503
11:08:56|2.3503
11:08:58|2.3503
11:08:59|2.3503
11:09:00|2.3503
11:09:01|2.3503
11:09:02|2.3503
11:09:03|2.3503
11:09:04|2.3503
11:09:05|2.3503
11:09:06|2.3503
11:09:06|2.3503
11:09:08|2.3503
11:09:09|2.3503
11:09:10|2.3503
11:09:11|2.3503
11:09:12|2.3503
11:09:13|2.3503
11:09:14|2.3503
11:09:15|2.3503
11:09:15|2.3503
11:09:17|2.3503
11:09:18|2.3503
11:09:19|2.3503
11:09:20|2.3503
11:09:21|2.3503
11:09:22|2.3503
11:09:22|2.3503
11:09:24|2.3503
11:09:25|2.3503
11:09:26|2.3503
11:09:27|2.3503
11:09:28|2.3503
11:09:29|2.3528
11:09:29|2.3528
11:09:31|2.3528
11:09:32|2.3528
11:09:33|2.3528
11:09:34|2.3528
11:09:35|2.3528
11:09:36|2.3528
11:09:37|2.3528
11:09:38|2.3528
11:09:39|2.3528
11:09:40|2.3528
11:09:40|2.3528
11:09:42|2.3528
11:09:44|2.3528
11:09:45|2.3528
11:09:45|2.3528
11:09:47|2.3528
11:09:48|2.3528
11:09:49|2.3528
11:09:50|2.3528
11:09:51|2.3528
11:09:52|2.3528
11:09:54|2.3528
11:09:54|2.3528
11:09:55|2.3528
11:09:56|2.3528
11:09:57|2.3528
11:09:58|2.3528
11:09:59|2.3528
11:10:00|2.3528
11:10:01|2.3528
11:10:02|2.3528
11:10:03|2.3528
11:10:04|2.3492
11:10:05|2.3525
11:10:06|2.3525
11:10:07|2.3525
11:10:08|2.3525
11:10:09|2.3525
11:10:11|2.3525
11:10:12|2.3499
11:10:12|2.3499
11:10:13|2.3499
11:10:15|2.3499
11:10:16|2.3499
11:10:16|2.3499
11:10:17|2.3499
11:10:18|2.3499
11:10:20|2.3499
11:10:21|2.349
11:10:22|2.349
11:10:23|2.349
11:10:24|2.35
11:10:24|2.35
11:10:25|2.35
11:10:27|2.35
11:10:27|2.35
11:10:28|2.3523
11:10:29|2.3523
11:10:30|2.3523
11:10:32|2.3523
11:10:33|2.3523
11:10:33|2.3523
11:10:35|2.3523
11:10:35|2.3523
11:10:36|2.3523
11:10:37|2.3523
11:10:39|2.3523
11:10:40|2.3523
11:10:40|2.3523
11:10:41|2.3523
11:10:42|2.3523
11:10:44|2.3523
11:10:46|2.3523
11:10:46|2.3523
11:10:47|2.3523
11:10:48|2.3523
11:10:49|2.3523
11:10:50|2.3523
11:10:51|2.3523
11:10:52|2.3523
11:10:53|2.3523
11:10:54|2.3523
11:10:55|2.3523
11:10:56|2.3523
11:10:57|2.3523
11:10:59|2.3523
11:10:59|2.3523
11:11:01|2.3523
11:11:01|2.3523
11:11:02|2.3523
11:11:03|2.3523
11:11:04|2.3523
11:11:06|2.3523
11:11:07|2.3523
11:11:07|2.3523
11:11:09|2.3523
11:11:10|2.3523
11:11:10|2.3523
11:11:11|2.3523
11:11:13|2.3523
11:11:14|2.3523
11:11:15|2.3523
11:11:16|2.3522
11:11:16|2.3522
11:11:18|2.3522
11:11:18|2.3522
11:11:20|2.3522
11:11:21|2.3522
11:11:22|2.3522
11:11:23|2.3522
11:11:24|2.3522
11:11:25|2.3522
11:11:26|2.3522
11:11:27|2.3522
11:11:28|2.3491
11:11:29|2.3491
11:11:30|2.3491
11:11:30|2.3491
11:11:31|2.3491
11:11:32|2.3491
11:11:33|2.3491
11:11:35|2.3491
11:11:36|2.3502
11:11:36|2.3502
11:11:38|2.3502
11:11:39|2.3502
11:11:40|2.3502
11:11:41|2.3502
11:11:42|2.3502
11:11:42|2.3501
11:11:44|2.3501
11:11:46|2.3501
11:11:47|2.3501
11:11:47|2.3501
11:11:49|2.3501
11:11:50|2.3501
11:11:51|2.3501
11:11:52|2.3501
11:11:53|2.3501
11:11:54|2.348
11:11:55|2.348
11:11:56|2.349
11:11:57|2.3491
11:11:58|2.3491
11:11:59|2.3491
11:12:00|2.3491
11:12:01|2.348
11:12:03|2.3491
11:12:04|2.3491
11:12:05|2.3491
11:12:06|2.3491
11:12:07|2.3491
11:12:08|2.3491
11:12:09|2.3491
11:12:10|2.3491
11:12:11|2.3491
11:12:12|2.3491
11:12:13|2.3491
11:12:14|2.3491
11:12:15|2.3491
11:12:16|2.3491
11:12:17|2.3491
11:12:18|2.3491
11:12:19|2.3491
11:12:20|2.3491
11:12:21|2.3491
11:12:22|2.3491
11:12:23|2.3488
11:12:23|2.3488
11:12:25|2.3488
11:12:26|2.3488
11:12:27|2.349
11:12:28|2.349
11:12:29|2.349
11:12:30|2.349
11:12:31|2.349
11:12:32|2.349
11:12:32|2.349
11:12:34|2.349
11:12:34|2.349
11:12:35|2.3501
11:12:37|2.35
11:12:38|2.348
11:12:39|2.348
11:12:40|2.348
11:12:41|2.348
11:12:42|2.348
11:12:43|2.348
11:12:44|2.348
11:12:44|2.348
11:12:46|2.348
11:12:47|2.348
11:12:49|2.348
11:12:49|2.348
11:12:50|2.348
11:12:51|2.348
11:12:52|2.348
11:12:53|2.348
11:12:55|2.348
11:12:55|2.348
11:12:57|2.348
11:12:57|2.348
11:12:59|2.348
11:13:00|2.348
11:13:00|2.348
11:13:02|2.348
11:13:02|2.348
11:13:04|2.3489
11:13:05|2.3489
11:13:06|2.3489
11:13:07|2.3489
11:13:07|2.3489
11:13:09|2.3489
11:13:10|2.3489
11:13:11|2.3489
11:13:12|2.3489
11:13:13|2.3489
11:13:14|2.3493
11:13:15|2.3493
11:13:16|2.3493
11:13:17|2.3493
11:13:18|2.3493
11:13:19|2.3493
11:13:20|2.3482
11:13:21|2.3482
11:13:22|2.3482
11:13:23|2.3482
11:13:24|2.3482
11:13:25|2.3482
11:13:26|2.3482
11:13:28|2.3482
11:13:28|2.3482
11:13:29|2.35
11:13:30|2.3499
11:13:31|2.3499
11:13:32|2.3499
11:13:33|2.3499
11:13:34|2.3499
11:13:35|2.3499
11:13:36|2.3499
11:13:37|2.3499
11:13:38|2.3501
11:13:39|2.3493
11:13:40|2.3493
11:13:41|2.3493
11:13:42|2.3493
11:13:44|2.3493
11:13:44|2.3493
11:13:45|2.3493
11:13:47|2.3493
11:13:48|2.3493
11:13:49|2.3493
11:13:50|2.3493
11:13:51|2.3493
11:13:52|2.3493
11:13:54|2.3493
11:13:54|2.3493
11:13:56|2.3492
11:13:57|2.3492
11:13:58|2.3492
11:13:59|2.3492
11:13:59|2.3492
11:14:00|2.3492
11:14:01|2.3492
11:14:03|2.3492
11:14:04|2.3489
11:14:05|2.3489
11:14:05|2.3489
11:14:07|2.3489
11:14:08|2.3489
11:14:09|2.3489
11:14:10|2.3489
11:14:11|2.3489
11:14:12|2.3489
11:14:13|2.3489
11:14:14|2.3489
11:14:15|2.3489
11:14:16|2.3489
11:14:17|2.3489
11:14:18|2.3489
11:14:19|2.3489
11:14:20|2.3489
11:14:21|2.3489
11:14:22|2.3489
11:14:23|2.3489
11:14:24|2.3489
11:14:25|2.3489
11:14:26|2.3489
11:14:27|2.3489
11:14:28|2.3489
11:14:29|2.3489
11:14:30|2.3489
11:14:31|2.3492
11:14:32|2.3492
11:14:33|2.3492
11:14:34|2.3492
11:14:35|2.3492
11:14:36|2.3492
11:14:37|2.3492
11:14:38|2.3492
11:14:39|2.3492
11:14:40|2.3492
11:14:41|2.3492
11:14:42|2.3492
11:14:43|2.3492
11:14:44|2.3492
11:14:45|2.3492
11:14:46|2.3492
11:14:47|2.3492
11:14:48|2.3492
11:14:50|2.3489
11:14:50|2.3489
11:14:52|2.3489
11:14:52|2.3489
11:14:53|2.3492
11:14:54|2.3492
11:14:56|2.3492
11:14:57|2.3492
11:14:58|2.3492
11:14:59|2.3492
11:15:00|2.3492
11:15:02|2.3492
11:15:02|2.35
11:15:03|2.35
11:15:04|2.35
11:15:05|2.35
11:15:06|2.35
11:15:07|2.35
11:15:08|2.35
11:15:09|2.35
11:15:11|2.35
11:15:11|2.35
11:15:13|2.3499
11:15:14|2.3499
11:15:14|2.3499
11:15:15|2.3499
11:15:17|2.3479
11:15:17|2.3465
11:15:18|2.3443
11:15:19|2.3443
11:15:20|2.3443
11:15:21|2.3443
11:15:22|2.3447
11:15:23|2.3447
11:15:25|2.3447
11:15:25|2.3447
11:15:26|2.3447
11:15:27|2.3447
11:15:29|2.3448
11:15:30|2.3448
11:15:30|2.3448
11:15:32|2.3448
11:15:33|2.3448
11:15:34|2.3448
11:15:34|2.3448
11:15:36|2.3434
11:15:37|2.3434
11:15:38|2.3434
11:15:38|2.3434
11:15:40|2.3434
11:15:41|2.3434
11:15:42|2.3434
11:15:43|2.3439
11:15:43|2.3439
11:15:45|2.3439
11:15:46|2.3424
11:15:47|2.3424
11:15:48|2.3424
11:15:50|2.3423
11:15:51|2.3425
11:15:52|2.3425
11:15:54|2.3425
11:15:54|2.3436
11:15:55|2.3436
11:15:57|2.3436
11:15:58|2.3447
11:15:58|2.3447
11:16:00|2.3447
11:16:01|2.3447
11:16:02|2.3447
11:16:03|2.3447
11:16:04|2.3364
11:16:05|2.3364
11:16:06|2.3381
11:16:07|2.3367
11:16:08|2.3367
11:16:09|2.3367
11:16:10|2.3367
11:16:11|2.3367
11:16:12|2.3367
11:16:13|2.3367
11:16:14|2.3367
11:16:15|2.3367
11:16:16|2.3367
11:16:17|2.3367
11:16:18|2.3367
11:16:19|2.3367
11:16:20|2.3367
11:16:21|2.3367
11:16:22|2.3367
11:16:23|2.3367
11:16:24|2.3367
11:16:25|2.3367
11:16:27|2.3385
11:16:28|2.3385
11:16:28|2.3385
11:16:29|2.3385
11:16:30|2.3385
11:16:32|2.3385
11:16:32|2.3385
11:16:33|2.3385
11:16:35|2.3385
11:16:35|2.3385
11:16:36|2.3385
11:16:37|2.3385
11:16:39|2.3386
11:16:40|2.3386
11:16:41|2.3386
11:16:42|2.3393
11:16:42|2.3393
11:16:44|2.3393
11:16:45|2.3403
11:16:46|2.3403
11:16:46|2.3403
11:16:48|2.3392
11:16:49|2.3392
11:16:50|2.3413
11:16:51|2.3413
11:16:53|2.3413
11:16:53|2.3413
11:16:54|2.3394
11:16:55|2.3394
11:16:56|2.335
11:16:57|2.3354
11:16:58|2.3354
11:16:59|2.3354
11:17:00|2.3354
11:17:01|2.3359
11:17:02|2.3359
11:17:03|2.3359
11:17:04|2.3399
11:17:05|2.3399
11:17:06|2.3387
11:17:08|2.3387
11:17:09|2.3387
11:17:10|2.3383
11:17:10|2.3383
11:17:12|2.3417
11:17:12|2.3417
11:17:13|2.3433
11:17:14|2.3433
11:17:16|2.3433
11:17:17|2.3433
11:17:18|2.3433
11:17:19|2.3412
11:17:19|2.3412
11:17:21|2.3412
11:17:22|2.3412
11:17:23|2.3412
11:17:23|2.3412
11:17:25|2.3412
11:17:26|2.3412
11:17:27|2.3412
11:17:28|2.3433
11:17:30|2.3433
11:17:30|2.3433
11:17:31|2.3433
11:17:32|2.3433
11:17:33|2.3433
11:17:34|2.3433
11:17:35|2.3433
11:17:36|2.3442
11:17:37|2.3442
11:17:38|2.3461
11:17:39|2.3461
11:17:40|2.3461
11:17:41|2.3461
11:17:42|2.3461
11:17:43|2.3461
11:17:45|2.3461
11:17:45|2.3461
11:17:46|2.3461
11:17:47|2.3461
11:17:48|2.3461
11:17:49|2.3461
11:17:51|2.3461
11:17:52|2.3461
11:17:54|2.3461
11:17:55|2.3461
11:17:56|2.3426
11:17:57|2.3426
11:17:58|2.3426
11:18:00|2.3426
11:18:00|2.3426
11:18:01|2.3423
11:18:02|2.3433
11:18:03|2.3433
11:18:04|2.3433
11:18:05|2.3433
11:18:06|2.3433
11:18:07|2.3433
11:18:08|2.3433
11:18:09|2.3433
11:18:10|2.3426
11:18:12|2.3438
11:18:12|2.3438
11:18:13|2.3438
11:18:14|2.3438
11:18:16|2.3438
11:18:16|2.3438
11:18:17|2.3438
11:18:18|2.3438
11:18:20|2.3438
11:18:20|2.3438
11:18:21|2.3438
11:18:22|2.3438
11:18:23|2.3438
11:18:24|2.3438
11:18:25|2.3437
11:18:26|2.3437
11:18:27|2.3437
11:18:29|2.3437
11:18:29|2.3444
11:18:30|2.3444
11:18:31|2.3444
11:18:32|2.3441
11:18:33|2.3438
11:18:34|2.3438
11:18:35|2.3438
11:18:36|2.3438
11:18:37|2.3438
11:18:38|2.3438
11:18:39|2.3438
11:18:40|2.3438
11:18:41|2.3438
11:18:42|2.3438
11:18:43|2.3438
11:18:44|2.3438
11:18:45|2.3438
11:18:46|2.3438
11:18:48|2.3438
11:18:48|2.3438
11:18:49|2.3438
11:18:50|2.344
11:18:52|2.3438
11:18:53|2.3438
11:18:55|2.3438
11:18:55|2.3438
11:18:57|2.3438
11:18:58|2.3438
11:18:58|2.3438
11:19:00|2.3438
11:19:00|2.3438
11:19:02|2.3438
11:19:03|2.3438
11:19:04|2.3438
11:19:04|2.3438
11:19:06|2.3438
11:19:07|2.3438
11:19:07|2.3438
11:19:09|2.3438
11:19:10|2.3438
11:19:11|2.3438
11:19:11|2.3438
11:19:13|2.3438
11:19:14|2.3438
11:19:14|2.3438
11:19:15|2.3438
11:19:16|2.3433
11:19:17|2.3433
11:19:19|2.3433
11:19:19|2.3438
11:19:20|2.3438
11:19:21|2.3438
11:19:22|2.3438
11:19:24|2.3438
11:19:25|2.3428
11:19:26|2.3428
11:19:26|2.339
11:19:28|2.339
11:19:29|2.339
11:19:30|2.339
11:19:31|2.339
11:19:32|2.339
11:19:33|2.339
11:19:35|2.339
11:19:35|2.339
11:19:36|2.339
11:19:37|2.339
11:19:38|2.339
11:19:39|2.339
11:19:40|2.339
11:19:41|2.339
11:19:42|2.339
11:19:43|2.338
11:19:44|2.3385
11:19:45|2.3385
11:19:46|2.3385
11:19:47|2.3385
11:19:48|2.3385
11:19:49|2.3385
11:19:50|2.3385
11:19:51|2.3385
11:19:52|2.3385
11:19:54|2.3385
11:19:54|2.3385
11:19:55|2.3369
11:19:57|2.3355
11:19:58|2.3355
11:20:00|2.3355
11:20:00|2.3355
11:20:01|2.334
11:20:02|2.334
11:20:04|2.3338
11:20:04|2.3338
11:20:06|2.3338
11:20:06|2.3338
11:20:08|2.3338
11:20:09|2.3338
11:20:10|2.3338
11:20:10|2.3338
11:20:12|2.3328
11:20:12|2.3328
11:20:14|2.3339
11:20:15|2.3339
11:20:16|2.3339
11:20:17|2.332
11:20:18|2.332
11:20:19|2.332
11:20:20|2.332
11:20:21|2.3357
11:20:22|2.3357
11:20:23|2.3357
11:20:24|2.3357
11:20:25|2.3357
11:20:27|2.3346
11:20:27|2.3346
11:20:28|2.3346
11:20:29|2.3346
11:20:30|2.335
11:20:31|2.3364
11:20:32|2.3364
11:20:33|2.3364
11:20:34|2.3364
11:20:36|2.3346
11:20:36|2.3346
11:20:38|2.3333
11:20:39|2.3333
11:20:39|2.3333
11:20:41|2.3333
11:20:42|2.3333
11:20:42|2.3333
11:20:43|2.3346
11:20:44|2.3346
11:20:46|2.3346
11:20:47|2.3333
11:20:48|2.3333
11:20:48|2.3333
11:20:49|2.3333
11:20:50|2.3333
11:20:51|2.3333
11:20:53|2.3333
11:20:54|2.3333
11:20:55|2.3333
11:20:56|2.3333
11:20:57|2.3333
11:20:59|2.3333
11:21:00|2.3333
11:21:01|2.3333
11:21:02|2.3333
11:21:02|2.3333
11:21:03|2.3333
11:21:04|2.3333
11:21:05|2.3333
11:21:07|2.3333
11:21:08|2.3337
11:21:09|2.3337
11:21:10|2.335
11:21:11|2.335
11:21:12|2.335
11:21:13|2.337
11:21:14|2.3393
11:21:15|2.3378
11:21:16|2.3378
11:21:16|2.3378
11:21:18|2.3378
11:21:19|2.3378
11:21:20|2.3378
11:21:21|2.3378
11:21:22|2.3378
11:21:23|2.3378
11:21:24|2.3393
11:21:25|2.3393
11:21:26|2.3393
11:21:27|2.3393
11:21:28|2.3393
11:21:29|2.3393
11:21:30|2.3393
11:21:31|2.3393
11:21:32|2.3399
11:21:33|2.3399
11:21:34|2.3399
11:21:35|2.3399
11:21:36|2.3399
11:21:37|2.3399
11:21:38|2.3399
11:21:39|2.3399
11:21:40|2.3399
11:21:41|2.3399
11:21:42|2.3399
11:21:43|2.3399
11:21:44|2.3399
11:21:45|2.3399
11:21:46|2.3399
11:21:47|2.3399
11:21:48|2.3399
11:21:49|2.3399
11:21:50|2.3399
11:21:51|2.3399
11:21:52|2.3399
11:21:53|2.3399
11:21:54|2.3399
11:21:56|2.3399
11:21:57|2.3399
11:21:58|2.3399
11:21:59|2.3399
11:22:00|2.3399
11:22:01|2.3399
11:22:02|2.3369
11:22:03|2.3369
11:22:04|2.3369
11:22:05|2.3369
11:22:07|2.3369
11:22:07|2.3369
11:22:08|2.3369
11:22:10|2.3369
11:22:11|2.3369
11:22:12|2.3369
11:22:13|2.3369
11:22:14|2.3369
11:22:15|2.3369
11:22:16|2.337
11:22:17|2.337
11:22:19|2.337
11:22:19|2.337
11:22:20|2.337
11:22:21|2.3364
11:22:22|2.3364
11:22:23|2.3364
11:22:24|2.3364
11:22:25|2.3364
11:22:26|2.3389
11:22:27|2.3389
11:22:28|2.3364
11:22:29|2.3364
11:22:30|2.3364
11:22:31|2.3364
11:22:32|2.3364
11:22:33|2.3364
11:22:34|2.3364
11:22:35|2.3364
11:22:36|2.3364
11:22:37|2.3364
11:22:38|2.3364
11:22:39|2.3363
11:22:40|2.3363
11:22:41|2.3363
11:22:42|2.3363
11:22:43|2.3363
11:22:45|2.3363
11:22:45|2.3363
11:22:46|2.3354
11:22:47|2.3354
11:22:48|2.3346
11:22:49|2.3346
11:22:50|2.3346
11:22:51|2.337
11:22:53|2.337
11:22:54|2.3399
11:22:55|2.3399
11:22:56|2.3399
11:22:58|2.3399
11:22:59|2.3399
11:23:00|2.3399
11:23:01|2.3399
11:23:02|2.3399
11:23:03|2.3399
11:23:04|2.3399
11:23:05|2.3399
11:23:06|2.3399
11:23:07|2.3399
11:23:08|2.3399
11:23:09|2.3399
11:23:10|2.3399
11:23:12|2.3399
11:23:13|2.3399
11:23:14|2.3399
11:23:15|2.338
11:23:16|2.338
11:23:17|2.338
11:23:18|2.338
11:23:19|2.337
11:23:20|2.337
11:23:21|2.337
11:23:22|2.337
11:23:23|2.337
11:23:24|2.337
11:23:25|2.337
11:23:26|2.337
11:23:27|2.337
11:23:28|2.337
11:23:29|2.337
11:23:30|2.337
11:23:31|2.337
11:23:32|2.337
11:23:33|2.337
11:23:34|2.337
11:23:35|2.337
11:23:36|2.337
11:23:37|2.3367
11:23:38|2.3367
11:23:39|2.3367
11:23:40|2.3367
11:23:41|2.3367
11:23:42|2.3367
11:23:43|2.3367
11:23:44|2.3367
11:23:45|2.3367
11:23:46|2.3367
11:23:47|2.3367
11:23:48|2.3367
11:23:49|2.3367
11:23:50|2.3367
11:23:51|2.338
11:23:52|2.338
11:23:53|2.3382
11:23:54|2.3382
11:23:55|2.3382
11:23:56|2.3382
11:23:58|2.34
11:23:59|2.34
11:24:00|2.34
11:24:01|2.34
11:24:02|2.34
11:24:03|2.34
11:24:05|2.34
11:24:05|2.34
11:24:07|2.34
11:24:07|2.34
11:24:09|2.34
11:24:10|2.34
11:24:11|2.34
11:24:11|2.34
11:24:13|2.34
11:24:14|2.34
11:24:15|2.34
11:24:16|2.34
11:24:16|2.34
11:24:17|2.34
11:24:19|2.34
11:24:19|2.34
11:24:21|2.34
11:24:22|2.34
11:24:23|2.34
11:24:23|2.34
11:24:24|2.3383
11:24:26|2.3383
11:24:26|2.3383
11:24:27|2.3383
11:24:28|2.3383
11:24:30|2.3383
11:24:30|2.3383
11:24:32|2.3383
11:24:33|2.3383
11:24:34|2.3383
11:24:34|2.3383
11:24:36|2.3383
11:24:36|2.3383
11:24:37|2.3383
11:24:39|2.3383
11:24:40|2.3383
11:24:41|2.3383
11:24:42|2.3383
11:24:43|2.3367
11:24:44|2.3367
11:24:45|2.3367
11:24:46|2.3367
11:24:47|2.3367
11:24:48|2.3367
11:24:49|2.3367
11:24:50|2.3367
11:24:51|2.3367
11:24:52|2.3367
11:24:53|2.3367
11:24:54|2.337
11:24:55|2.337
11:24:56|2.337
11:24:57|2.337
11:24:58|2.337
11:25:00|2.337
11:25:01|2.3356
11:25:02|2.3356
11:25:04|2.3356
11:25:05|2.3341
11:25:06|2.3341
11:25:07|2.3341
11:25:08|2.3341
11:25:09|2.3368
11:25:10|2.3368
11:25:11|2.3348
11:25:12|2.3348
11:25:13|2.3348
11:25:14|2.3348
11:25:15|2.3348
11:25:16|2.3348
11:25:17|2.3348
11:25:18|2.3348
11:25:19|2.3348
11:25:20|2.3348
11:25:21|2.3348
11:25:22|2.3348
11:25:23|2.3348
11:25:24|2.3348
11:25:25|2.3348
11:25:26|2.3348
11:25:27|2.3348
11:25:28|2.3348
11:25:29|2.3348
11:25:31|2.3348
11:25:32|2.3368
11:25:32|2.3368
11:25:34|2.3368
11:25:35|2.3368
11:25:35|2.3368
11:25:37|2.3348
11:25:38|2.3348
11:25:39|2.3348
11:25:40|2.3368
11:25:41|2.3368
11:25:42|2.3368
11:25:43|2.3368
11:25:44|2.3368
11:25:45|2.3368
11:25:46|2.3368
11:25:47|2.3368
11:25:48|2.3368
11:25:49|2.3348
11:25:49|2.3348
11:25:51|2.3348
11:25:52|2.3348
11:25:53|2.3348
11:25:53|2.3348
11:25:54|2.3348
11:25:56|2.3349
11:25:57|2.3349
11:25:58|2.3348
11:25:59|2.3348
11:26:00|2.3348
11:26:01|2.3348
11:26:03|2.3348
11:26:03|2.3348
11:26:04|2.3348
11:26:05|2.3348
11:26:07|2.3348
11:26:07|2.3348
11:26:09|2.3348
11:26:09|2.3348
11:26:10|2.3348
11:26:12|2.3348
11:26:13|2.3348
11:26:14|2.3348
11:26:15|2.3348
11:26:16|2.3348
11:26:17|2.3348
11:26:18|2.3348
11:26:19|2.3348
11:26:20|2.3348
11:26:21|2.3368
11:26:23|2.3368
11:26:23|2.3368
11:26:24|2.3368
11:26:25|2.3368
11:26:26|2.3368
11:26:27|2.3368
11:26:28|2.3368
11:26:29|2.3368
11:26:30|2.3368
11:26:31|2.3368
11:26:32|2.3355
11:26:33|2.3355
11:26:34|2.3355
11:26:35|2.3355
11:26:36|2.3355
11:26:37|2.3355
11:26:38|2.3355
11:26:39|2.3355
11:26:40|2.3355
11:26:41|2.3355
11:26:42|2.3355
11:26:43|2.3355
11:26:44|2.3355
11:26:45|2.3362
11:26:46|2.3362
11:26:47|2.3362
11:26:48|2.3362
11:26:49|2.3362
11:26:50|2.3362
11:26:51|2.3362
11:26:52|2.3362
11:26:53|2.3362
11:26:54|2.3368
11:26:55|2.3368
11:26:56|2.3368
11:26:57|2.3368
11:26:58|2.337
11:26:59|2.337
11:27:01|2.337
11:27:01|2.337
11:27:03|2.34
11:27:04|2.3391
11:27:05|2.3392
11:27:06|2.3392
11:27:06|2.3392
11:27:08|2.3392
11:27:09|2.3392
11:27:10|2.3392
11:27:11|2.3392
11:27:12|2.3392
11:27:12|2.3392
11:27:13|2.3392
11:27:15|2.3392
11:27:16|2.3385
11:27:17|2.3385
11:27:18|2.3385
11:27:19|2.3385
11:27:20|2.3385
11:27:21|2.3385
11:27:22|2.3385
11:27:23|2.3385
11:27:24|2.3385
11:27:25|2.3385
11:27:26|2.3401
11:27:27|2.3401
11:27:28|2.3401
11:27:29|2.3401
11:27:30|2.3401
11:27:31|2.3401
11:27:32|2.3401
11:27:33|2.3401
11:27:34|2.3401
11:27:35|2.3401
11:27:36|2.3401
11:27:37|2.3401
11:27:38|2.3375
11:27:39|2.3375
11:27:40|2.3375
11:27:41|2.3375
11:27:42|2.3375
11:27:43|2.3375
11:27:44|2.3375
11:27:45|2.3375
11:27:46|2.3375
11:27:47|2.3375
11:27:48|2.3375
11:27:49|2.3375
11:27:50|2.3371
11:27:51|2.3371
11:27:52|2.3371
11:27:53|2.3371
11:27:54|2.3371
11:27:55|2.3371
11:27:56|2.3391
11:27:57|2.3391
11:27:58|2.3391
11:27:59|2.3391
11:28:00|2.3391
11:28:02|2.3391
11:28:03|2.3391
11:28:04|2.3368
11:28:05|2.3356
11:28:06|2.3369
11:28:07|2.3369
11:28:08|2.3369
11:28:09|2.3369
11:28:10|2.3369
11:28:11|2.3356
11:28:12|2.3356
11:28:13|2.3356
11:28:14|2.3356
11:28:15|2.3356
11:28:17|2.3356
11:28:18|2.3356
11:28:18|2.3356
11:28:20|2.3356
11:28:21|2.3356
11:28:21|2.3356
11:28:23|2.3356
11:28:24|2.3356
11:28:25|2.3356
11:28:25|2.3356
11:28:26|2.3368
11:28:27|2.3368
11:28:28|2.3368
11:28:30|2.3368
11:28:30|2.3368
11:28:32|2.3368
11:28:33|2.3368
11:28:33|2.3368
11:28:34|2.3368
11:28:36|2.3368
11:28:37|2.3368
11:28:39|2.3368
11:28:39|2.3368
11:28:40|2.3368
11:28:41|2.3368
11:28:42|2.3368
11:28:43|2.3368
11:28:44|2.3368
11:28:45|2.3368
11:28:47|2.3368
11:28:48|2.3359
11:28:48|2.3359
11:28:49|2.3368
11:28:51|2.3368
11:28:52|2.3368
11:28:53|2.3368
11:28:53|2.3368
11:28:54|2.3368
11:28:56|2.3368
11:28:56|2.3368
11:28:58|2.3368
11:28:59|2.3368
11:28:59|2.3368
11:29:00|2.3368
11:29:02|2.3368
11:29:03|2.3368
11:29:04|2.3367
11:29:06|2.3368
11:29:06|2.3368
11:29:08|2.3368
11:29:09|2.3368
11:29:10|2.3368
11:29:11|2.3357
11:29:12|2.3357
11:29:13|2.3357
11:29:14|2.3369
11:29:15|2.3371
11:29:16|2.3371
11:29:17|2.3371
11:29:18|2.3371
11:29:19|2.3371
11:29:21|2.3371
11:29:21|2.3371
11:29:22|2.3371
11:29:23|2.3371
11:29:24|2.3371
11:29:25|2.3364
11:29:26|2.3364
11:29:27|2.3364
11:29:28|2.3357
11:29:29|2.3357
11:29:30|2.3357
11:29:31|2.3357
11:29:32|2.3357
11:29:33|2.3357
11:29:34|2.3357
11:29:35|2.3357
11:29:36|2.3357
11:29:37|2.3357
11:29:38|2.3371
11:29:39|2.3371
11:29:40|2.3371
11:29:41|2.3371
11:29:43|2.3371
11:29:43|2.3371
11:29:44|2.3371
11:29:45|2.3371
11:29:46|2.3371
11:29:47|2.3371
11:29:48|2.3371
11:29:49|2.3371
11:29:50|2.3357
11:29:52|2.3357
11:29:52|2.3357
11:29:53|2.3357
11:29:54|2.3357
11:29:55|2.3357
11:29:56|2.3357
11:29:57|2.3357
11:29:58|2.3357
11:29:59|2.3357
11:30:00|2.3357
11:30:01|2.3371
11:30:04|2.335
11:30:05|2.335
11:30:06|2.3333
11:30:06|2.3333
11:30:08|2.3333
11:30:09|2.3333
11:30:09|2.3333
11:30:11|2.3333
11:30:12|2.3333
11:30:13|2.3333
11:30:14|2.3333
11:30:15|2.3333
11:30:16|2.3333
11:30:17|2.3336
11:30:18|2.3336
11:30:19|2.3336
11:30:20|2.3336
11:30:21|2.3336
11:30:21|2.3336
11:30:23|2.3358
11:30:24|2.3336
11:30:24|2.3336
11:30:26|2.3336
11:30:27|2.3333
11:30:28|2.3333
11:30:29|2.3333
11:30:30|2.3333
11:30:31|2.3333
11:30:32|2.3333
11:30:33|2.3333
11:30:34|2.3333
11:30:35|2.3333
11:30:36|2.3333
11:30:37|2.3333
11:30:37|2.3333
11:30:39|2.3352
11:30:40|2.3352
11:30:40|2.3352
11:30:42|2.3352
11:30:43|2.3352
11:30:43|2.3352
11:30:45|2.3352
11:30:46|2.3352
11:30:47|2.3352
11:30:48|2.3359
11:30:49|2.3359
11:30:50|2.3359
11:30:51|2.3359
11:30:52|2.3359
11:30:53|2.3359
11:30:54|2.3359
11:30:55|2.3359
11:30:55|2.3359
11:30:57|2.3359
11:30:58|2.3333
11:30:59|2.334
11:31:00|2.334
11:31:01|2.334
11:31:02|2.334
11:31:03|2.334
11:31:04|2.334
11:31:06|2.334
11:31:07|2.3333
11:31:08|2.3333
11:31:09|2.3339
11:31:10|2.3339
11:31:11|2.3339
11:31:12|2.3339
11:31:14|2.3339
11:31:15|2.3339
11:31:16|2.3339
11:31:17|2.3339
11:31:18|2.3339
11:31:19|2.3376
11:31:20|2.3424
11:31:21|2.3447
11:31:22|2.3447
11:31:23|2.3447
11:31:24|2.3447
11:31:25|2.3416
11:31:26|2.3436
11:31:27|2.3436
11:31:28|2.3436
11:31:29|2.3436
11:31:30|2.3436
11:31:31|2.3436
11:31:32|2.3436
11:31:33|2.3436
11:31:34|2.3436
11:31:35|2.3436
11:31:36|2.3436
11:31:37|2.3436
11:31:38|2.3412
11:31:40|2.3412
11:31:41|2.3412
11:31:42|2.3412
11:31:43|2.3412
11:31:44|2.3412
11:31:44|2.3412
11:31:45|2.3412
11:31:46|2.3412
11:31:47|2.3412
11:31:48|2.3412
11:31:50|2.3412
11:31:50|2.3412
11:31:52|2.3412
11:31:53|2.3412
11:31:54|2.3412
11:31:54|2.3412
11:31:56|2.3412
11:31:56|2.3412
11:31:58|2.3412
11:31:59|2.3412
11:32:00|2.3412
11:32:01|2.3412
11:32:01|2.3434
11:32:03|2.3434
11:32:04|2.3434
11:32:05|2.3434
11:32:06|2.3434
11:32:07|2.3434
11:32:09|2.3434
11:32:09|2.3434
11:32:11|2.3434
11:32:12|2.3434
11:32:13|2.3434
11:32:13|2.3434
11:32:15|2.3434
11:32:16|2.3434
11:32:17|2.3434
11:32:18|2.3434
11:32:19|2.3434
11:32:20|2.3434
11:32:22|2.3434
11:32:22|2.3434
11:32:23|2.3434
11:32:24|2.3434
11:32:25|2.3434
11:32:26|2.3434
11:32:27|2.3477
11:32:28|2.348
11:32:29|2.348
11:32:30|2.3484
11:32:31|2.3484
11:32:32|2.3484
11:32:33|2.3484
11:32:34|2.346
11:32:35|2.3477
11:32:36|2.3477
11:32:37|2.3477
11:32:38|2.3479
11:32:39|2.3479
11:32:41|2.3479
11:32:41|2.3479
11:32:43|2.3479
11:32:43|2.3479
11:32:44|2.3479
11:32:45|2.3479
11:32:47|2.3479
11:32:47|2.3479
11:32:49|2.3479
11:32:49|2.3479
11:32:50|2.3479
11:32:51|2.3479
11:32:52|2.3479
11:32:53|2.3479
11:32:54|2.3479
11:32:55|2.3453
11:32:56|2.3433
11:32:57|2.3433
11:32:58|2.3433
11:32:59|2.345
11:33:01|2.345
11:33:01|2.345
11:33:02|2.3448
11:33:03|2.3448
11:33:05|2.3448
11:33:06|2.3448
11:33:07|2.3394
11:33:08|2.3391
11:33:11|2.3356
11:33:11|2.3356
11:33:12|2.3356
11:33:14|2.3356
11:33:14|2.3356
11:33:15|2.3339
11:33:16|2.3346
11:33:17|2.3325
11:33:18|2.3325
11:33:19|2.3325
11:33:20|2.3325
11:33:21|2.3338
11:33:22|2.3338
11:33:23|2.3338
11:33:25|2.3338
11:33:25|2.3338
11:33:27|2.3338
11:33:28|2.3338
11:33:28|2.3338
11:33:30|2.3338
11:33:31|2.3338
11:33:31|2.3338
11:33:33|2.3338
11:33:34|2.3338
11:33:35|2.3338
11:33:36|2.3338
11:33:37|2.3338
11:33:38|2.3338
11:33:39|2.3338
11:33:40|2.3338
11:33:41|2.3338
11:33:42|2.3338
11:33:43|2.3323
11:33:45|2.3322
11:33:45|2.3326
11:33:46|2.3326
11:33:47|2.3326
11:33:48|2.3326
11:33:50|2.3326
11:33:50|2.3307
11:33:52|2.3307
11:33:53|2.3307
11:33:53|2.3307
11:33:54|2.3307
11:33:55|2.3301
11:33:56|2.3301
11:33:57|2.3301
11:33:58|2.3301
11:33:59|2.3301
11:34:00|2.3301
11:34:02|2.3301
11:34:02|2.3301
11:34:04|2.3301
11:34:04|2.3301
11:34:07|2.3301
11:34:08|2.3328
11:34:09|2.3328
11:34:11|2.3328
11:34:11|2.331
11:34:12|2.331
11:34:13|2.331
11:34:15|2.331
11:34:16|2.331
11:34:17|2.331
11:34:18|2.331
11:34:19|2.331
11:34:19|2.3331
11:34:20|2.3331
11:34:21|2.3331
11:34:22|2.3331
11:34:24|2.3328
11:34:25|2.3328
11:34:26|2.3335
11:34:27|2.3335
11:34:28|2.3335
11:34:28|2.3335
11:34:30|2.3335
11:34:31|2.3335
11:34:31|2.3335
11:34:32|2.3335
11:34:33|2.3335
11:34:35|2.3335
11:34:35|2.3335
11:34:37|2.3357
11:34:38|2.3338
11:34:39|2.3338
11:34:39|2.3338
11:34:40|2.3338
11:34:42|2.3338
11:34:43|2.3338
11:34:44|2.3369
11:34:44|2.3369
11:34:45|2.3369
11:34:47|2.3368
11:34:48|2.3368
11:34:49|2.3368
11:34:49|2.3368
11:34:51|2.3368
11:34:51|2.3368
11:34:53|2.3368
11:34:55|2.3368
11:34:56|2.3368
11:34:57|2.3368
11:34:57|2.3368
11:34:58|2.3368
11:34:59|2.3368
11:35:00|2.3368
11:35:01|2.3368
11:35:03|2.3368
11:35:04|2.3368
11:35:04|2.3368
11:35:05|2.3368
11:35:07|2.3368
11:35:08|2.3368
11:35:09|2.3368
11:35:11|2.3368
11:35:12|2.3368
11:35:13|2.3368
11:35:14|2.3368
11:35:15|2.3368
11:35:16|2.3368
11:35:17|2.3368
11:35:18|2.3368
11:35:19|2.3381
11:35:20|2.3381
11:35:20|2.3381
11:35:22|2.3381
11:35:23|2.3381
11:35:24|2.3381
11:35:25|2.3381
11:35:26|2.3381
11:35:27|2.3381
11:35:28|2.3381
11:35:29|2.3381
11:35:30|2.3381
11:35:31|2.3381
11:35:32|2.3381
11:35:33|2.3381
11:35:33|2.3381
11:35:35|2.3381
11:35:36|2.3381
11:35:38|2.3381
11:35:38|2.3381
11:35:39|2.3381
11:35:41|2.3406
11:35:41|2.3406
11:35:43|2.3406
11:35:44|2.3406
11:35:45|2.3406
11:35:46|2.3406
11:35:47|2.3406
11:35:48|2.3406
11:35:49|2.3406
11:35:50|2.3406
11:35:51|2.3406
11:35:52|2.3406
11:35:53|2.3406
11:35:54|2.3406
11:35:55|2.3406
11:35:56|2.3406
11:35:57|2.3406
11:35:58|2.3406
11:35:59|2.3406
11:36:00|2.3406
11:36:02|2.3406
11:36:02|2.3406
11:36:03|2.3406
11:36:04|2.3406
11:36:06|2.3406
11:36:06|2.3406
11:36:07|2.3406
11:36:10|2.3406
11:36:11|2.3406
11:36:12|2.3406
11:36:13|2.3406
11:36:14|2.3406
11:36:15|2.3406
11:36:16|2.3406
11:36:17|2.3406
11:36:18|2.3406
11:36:19|2.3406
11:36:20|2.3406
11:36:21|2.3406
11:36:22|2.3406
11:36:23|2.3406
11:36:24|2.3406
11:36:25|2.3406
11:36:26|2.3406
11:36:28|2.3406
11:36:29|2.3406
11:36:30|2.3406
11:36:30|2.3406
11:36:32|2.3406
11:36:33|2.3406
11:36:33|2.34
11:36:35|2.34
11:36:36|2.34
11:36:36|2.34
11:36:38|2.34
11:36:39|2.34
11:36:40|2.34
11:36:41|2.34
11:36:42|2.34
11:36:43|2.34
11:36:44|2.34
11:36:45|2.34
11:36:46|2.34
11:36:47|2.34
11:36:48|2.34
11:36:49|2.34
11:36:50|2.34
11:36:51|2.34
11:36:52|2.34
11:36:53|2.34
11:36:54|2.34
11:36:55|2.34
11:36:56|2.34
11:36:57|2.34
11:36:58|2.34
11:36:59|2.34
11:37:00|2.3388
11:37:01|2.3388
11:37:02|2.3388
11:37:03|2.3388
11:37:04|2.3388
11:37:05|2.3388
11:37:06|2.3388
11:37:07|2.3388
11:37:08|2.3388
11:37:09|2.3388
11:37:11|2.3388
11:37:12|2.3388
11:37:13|2.3388
11:37:14|2.3388
11:37:15|2.3388
11:37:16|2.3388
11:37:17|2.3388
11:37:18|2.3388
11:37:18|2.3388
11:37:20|2.3388
11:37:21|2.3388
11:37:22|2.3388
11:37:23|2.3388
11:37:24|2.3388
11:37:25|2.3388
11:37:26|2.3388
11:37:27|2.3388
11:37:28|2.3388
11:37:29|2.3388
11:37:30|2.3388
11:37:31|2.3388
11:37:32|2.3388
11:37:33|2.3388
11:37:34|2.3349
11:37:35|2.3349
11:37:36|2.3349
11:37:36|2.3349
11:37:38|2.3349
11:37:39|2.3349
11:37:40|2.3349
11:37:41|2.3349
11:37:42|2.3349
11:37:43|2.3353
11:37:44|2.3353
11:37:44|2.3353
11:37:46|2.3353
11:37:47|2.3353
11:37:48|2.3353
11:37:49|2.3353
11:37:50|2.3353
11:37:51|2.3353
11:37:52|2.3353
11:37:53|2.3353
11:37:54|2.3353
11:37:54|2.3379
11:37:55|2.3379
11:37:57|2.3379
11:37:58|2.3379
11:37:59|2.3379
11:38:00|2.3379
11:38:01|2.3379
11:38:02|2.3379
11:38:03|2.3379
11:38:04|2.3379
11:38:05|2.3379
11:38:06|2.3379
11:38:07|2.3379
11:38:08|2.3379
11:38:09|2.3379
11:38:10|2.3379
11:38:12|2.3379
11:38:13|2.3379
11:38:14|2.3379
11:38:15|2.3379
11:38:16|2.3379
11:38:17|2.3379
11:38:18|2.3379
11:38:19|2.3379
11:38:20|2.3379
11:38:21|2.3379
11:38:22|2.3379
11:38:23|2.3379
11:38:24|2.3379
11:38:25|2.3379
11:38:26|2.3349
11:38:28|2.3349
11:38:28|2.3349
11:38:29|2.3349
11:38:31|2.3349
11:38:32|2.3349
11:38:33|2.3349
11:38:33|2.3349
11:38:34|2.3349
11:38:35|2.3363
11:38:37|2.3363
11:38:38|2.3363
11:38:38|2.3363
11:38:39|2.3363
11:38:40|2.3379
11:38:41|2.3379
11:38:43|2.3379
11:38:43|2.3379
11:38:45|2.3379
11:38:45|2.3379
11:38:46|2.3445
11:38:47|2.3445
11:38:49|2.3445
11:38:49|2.3445
11:38:50|2.3445
11:38:51|2.3445
11:38:53|2.3429
11:38:53|2.3429
11:38:55|2.3395
11:38:55|2.3395
11:38:56|2.3395
11:38:58|2.3395
11:38:59|2.3395
11:38:59|2.3395
11:39:01|2.3395
11:39:01|2.3395
11:39:02|2.3426
11:39:04|2.3426
11:39:05|2.3426
11:39:06|2.3386
11:39:06|2.3386
11:39:08|2.3386
11:39:08|2.3386
11:39:10|2.3386
11:39:10|2.3386
11:39:12|2.3381
11:39:13|2.3408
11:39:15|2.3408
11:39:16|2.3411
11:39:17|2.3411
11:39:18|2.3411
11:39:19|2.3411
11:39:20|2.3411
11:39:21|2.3411
11:39:22|2.3411
11:39:23|2.3411
11:39:24|2.3411
11:39:25|2.3411
11:39:26|2.3411
11:39:27|2.3411
11:39:28|2.3411
11:39:30|2.3411
11:39:30|2.3411
11:39:31|2.3424
11:39:32|2.3424
11:39:33|2.3424
11:39:34|2.3389
11:39:36|2.3389
11:39:37|2.3389
11:39:38|2.3389
11:39:39|2.3389
11:39:40|2.3389
11:39:41|2.3389
11:39:42|2.342
11:39:43|2.3408
11:39:44|2.3443
11:39:45|2.3443
11:39:46|2.3443
11:39:47|2.3443
11:39:48|2.3443
11:39:49|2.3443
11:39:50|2.3411
11:39:51|2.3411
11:39:52|2.3411
11:39:53|2.3411
11:39:54|2.3411
11:39:55|2.3411
11:39:56|2.3411
11:39:57|2.3411
11:39:58|2.3411
11:39:59|2.3411
11:40:00|2.3411
11:40:01|2.3411
11:40:02|2.3411
11:40:03|2.3411
11:40:04|2.3411
11:40:05|2.3411
11:40:06|2.3411
11:40:07|2.3411
11:40:08|2.3411
11:40:09|2.3411
11:40:10|2.3411
11:40:11|2.3411
11:40:12|2.3411
11:40:14|2.3411
11:40:14|2.3411
11:40:15|2.3411
11:40:17|2.3411
11:40:18|2.3411
11:40:19|2.3411
11:40:20|2.3411
11:40:21|2.3411
11:40:21|2.3411
11:40:23|2.3411
11:40:24|2.3439
11:40:25|2.3439
11:40:26|2.3439
11:40:27|2.3439
11:40:28|2.3439
11:40:29|2.3439
11:40:30|2.3439
11:40:31|2.3439
11:40:32|2.3439
11:40:33|2.3439
11:40:34|2.3439
11:40:35|2.3439
11:40:36|2.3439
11:40:37|2.3439
11:40:38|2.3439
11:40:39|2.3439
11:40:40|2.3439
11:40:42|2.3439
11:40:43|2.3439
11:40:44|2.3439
11:40:45|2.3439
11:40:46|2.3439
11:40:46|2.3439
11:40:48|2.3439
11:40:48|2.3439
11:40:50|2.3439
11:40:50|2.3439
11:40:52|2.3439
11:40:53|2.3439
11:40:54|2.3439
11:40:55|2.3447
11:40:56|2.3447
11:40:57|2.3447
11:40:57|2.3447
11:40:59|2.3447
11:41:00|2.3447
11:41:01|2.3447
11:41:02|2.3447
11:41:03|2.3447
11:41:04|2.3447
11:41:05|2.3447
11:41:06|2.3447
11:41:07|2.3447
11:41:08|2.3447
11:41:09|2.3447
11:41:10|2.3447
11:41:11|2.3447
11:41:12|2.3447
11:41:13|2.3447
11:41:15|2.3447
11:41:16|2.3447
11:41:17|2.3447
11:41:18|2.3447
11:41:20|2.3447
11:41:20|2.3447
11:41:21|2.3447
11:41:22|2.3447
11:41:24|2.341
11:41:25|2.341
11:41:25|2.341
11:41:27|2.341
11:41:27|2.3403
11:41:29|2.3403
11:41:29|2.341
11:41:30|2.341
11:41:32|2.341
11:41:33|2.341
11:41:34|2.341
11:41:35|2.341
11:41:36|2.341
11:41:37|2.3412
11:41:38|2.3412
11:41:39|2.3412
11:41:40|2.3412
11:41:41|2.3412
11:41:42|2.3412
11:41:43|2.3412
11:41:44|2.3412
11:41:45|2.3432
11:41:46|2.3447
11:41:47|2.3447
11:41:48|2.3447
11:41:49|2.3447
11:41:50|2.3447
11:41:51|2.3447
11:41:52|2.3447
11:41:54|2.3447
11:41:55|2.3447
11:41:55|2.3447
11:41:56|2.3447
11:41:57|2.3447
11:41:59|2.3447
11:41:59|2.3447
11:42:00|2.345
11:42:02|2.345
11:42:03|2.3477
11:42:04|2.3449
11:42:05|2.34
11:42:06|2.3378
11:42:07|2.3379
11:42:08|2.3379
11:42:09|2.3379
11:42:10|2.3379
11:42:11|2.3379
11:42:12|2.3379
11:42:13|2.3379
11:42:14|2.3379
11:42:15|2.3379
11:42:17|2.3394
11:42:18|2.3394
11:42:20|2.3367
11:42:20|2.3358
11:42:22|2.3374
11:42:23|2.3374
11:42:24|2.3379
11:42:25|2.3375
11:42:26|2.3375
11:42:27|2.3375
11:42:28|2.3375
11:42:29|2.3375
11:42:30|2.3375
11:42:31|2.3375
11:42:32|2.3375
11:42:33|2.3375
11:42:34|2.3375
11:42:35|2.3375
11:42:36|2.3375
11:42:37|2.3375
11:42:38|2.3375
11:42:39|2.3375
11:42:40|2.3375
11:42:41|2.3375
11:42:42|2.3375
11:42:43|2.3375
11:42:44|2.3375
11:42:45|2.3375
11:42:46|2.3375
11:42:47|2.3375
11:42:48|2.3375
11:42:49|2.3375
11:42:50|2.3375
11:42:52|2.3375
11:42:52|2.3375
11:42:53|2.3375
11:42:54|2.3375
11:42:55|2.3312
11:42:56|2.3312
11:42:57|2.3346
11:42:58|2.3346
11:42:59|2.3346
11:43:00|2.3346
11:43:01|2.3314
11:43:03|2.3314
11:43:03|2.33
11:43:04|2.33
11:43:05|2.33
11:43:06|2.33
11:43:07|2.33
11:43:08|2.33
11:43:09|2.33
11:43:11|2.3271
11:43:11|2.3271
11:43:12|2.3271
11:43:13|2.3271
11:43:14|2.3271
11:43:16|2.3271
11:43:16|2.3271
11:43:18|2.3271
11:43:19|2.3271
11:43:20|2.3251
11:43:22|2.3263
11:43:22|2.3263
11:43:23|2.325
11:43:24|2.3264
11:43:25|2.3264
11:43:27|2.3251
11:43:28|2.3251
11:43:29|2.3251
11:43:30|2.3251
11:43:31|2.325
11:43:32|2.325
11:43:33|2.325
11:43:34|2.325
11:43:34|2.325
11:43:35|2.325
11:43:37|2.325
11:43:37|2.325
11:43:38|2.325
11:43:39|2.325
11:43:41|2.3258
11:43:42|2.3258
11:43:42|2.3258
11:43:44|2.3258
11:43:44|2.3262
11:43:46|2.3262
11:43:47|2.3262
11:43:47|2.3262
11:43:48|2.3262
11:43:50|2.3262
11:43:50|2.3262
11:43:51|2.3262
11:43:53|2.3262
11:43:53|2.3262
11:43:54|2.3287
11:43:56|2.3287
11:43:56|2.33
11:43:57|2.3346
11:43:58|2.3346
11:43:59|2.3346
11:44:00|2.3346
11:44:01|2.3346
11:44:02|2.3346
11:44:03|2.3346
11:44:04|2.3346
11:44:05|2.3346
11:44:07|2.3325
11:44:08|2.3331
11:44:08|2.3331
11:44:10|2.3331
11:44:10|2.3331
11:44:12|2.3331
11:44:13|2.3331
11:44:14|2.3325
11:44:15|2.3325
11:44:16|2.3325
11:44:17|2.3325
11:44:19|2.3325
11:44:20|2.3325
11:44:21|2.3325
11:44:22|2.3325
11:44:24|2.3288
11:44:24|2.3288
11:44:25|2.3288
11:44:26|2.3288
11:44:27|2.3288
11:44:28|2.3288
11:44:29|2.3288
11:44:30|2.3288
11:44:31|2.3288
11:44:32|2.3326
11:44:33|2.337
11:44:34|2.337
11:44:35|2.337
11:44:36|2.337
11:44:37|2.337
11:44:38|2.337
11:44:39|2.337
11:44:40|2.337
11:44:41|2.337
11:44:42|2.3346
11:44:43|2.3346
11:44:44|2.3359
11:44:45|2.3359
11:44:46|2.3372
11:44:47|2.3372
11:44:48|2.3372
11:44:49|2.3372
11:44:50|2.3372
11:44:51|2.3372
11:44:52|2.3372
11:44:53|2.3372
11:44:54|2.3372
11:44:55|2.337
11:44:56|2.344
11:44:57|2.3427
11:44:58|2.3427
11:44:59|2.339
11:45:00|2.339
11:45:01|2.3397
11:45:02|2.3397
11:45:03|2.3397
11:45:04|2.3397
11:45:05|2.3397
11:45:06|2.3397
11:45:07|2.3376
11:45:08|2.3376
11:45:09|2.345
11:45:10|2.345
11:45:11|2.345
11:45:12|2.345
11:45:13|2.345
11:45:14|2.345
11:45:15|2.345
11:45:16|2.345
11:45:18|2.345
11:45:19|2.345
11:45:21|2.345
11:45:21|2.345
11:45:23|2.3437
11:45:24|2.3437
11:45:25|2.3437
11:45:26|2.3437
11:45:27|2.345
11:45:28|2.345
11:45:29|2.345
11:45:30|2.345
11:45:31|2.345
11:45:32|2.345
11:45:33|2.345
11:45:34|2.345
11:45:35|2.345
11:45:36|2.345
11:45:37|2.345
11:45:38|2.345
11:45:39|2.345
11:45:39|2.345
11:45:41|2.345
11:45:42|2.343
11:45:43|2.343
11:45:44|2.343
11:45:45|2.343
11:45:46|2.343
11:45:47|2.343
11:45:48|2.343
11:45:49|2.343
11:45:50|2.343
11:45:51|2.343
11:45:52|2.343
11:45:53|2.343
11:45:54|2.3429
11:45:55|2.3429
11:45:56|2.3429
11:45:57|2.3429
11:45:58|2.3429
11:45:59|2.3429
11:46:00|2.3429
11:46:01|2.3429
11:46:02|2.3429
11:46:02|2.3429
11:46:04|2.3429
11:46:05|2.3429
11:46:06|2.3429
11:46:07|2.3429
11:46:07|2.3429
11:46:09|2.3429
11:46:10|2.3429
11:46:11|2.3429
11:46:12|2.3429
11:46:13|2.3429
11:46:14|2.3429
11:46:14|2.3429
11:46:16|2.3429
11:46:16|2.3429
11:46:18|2.3429
11:46:19|2.3429
11:46:21|2.345
11:46:22|2.345
11:46:22|2.345
11:46:24|2.345
11:46:25|2.345
11:46:26|2.345
11:46:27|2.345
11:46:28|2.345
11:46:29|2.345
11:46:30|2.345
11:46:31|2.345
11:46:33|2.345
11:46:33|2.345
11:46:34|2.345
11:46:35|2.3437
11:46:36|2.3437
11:46:37|2.3437
11:46:38|2.3437
11:46:39|2.3437
11:46:40|2.3437
11:46:41|2.3437
11:46:42|2.3437
11:46:43|2.3437
11:46:44|2.3437
11:46:46|2.3437
11:46:46|2.3437
11:46:48|2.3437
11:46:49|2.3437
11:46:50|2.3437
11:46:50|2.3437
11:46:52|2.3437
11:46:53|2.3437
11:46:54|2.3437
11:46:55|2.3437
11:46:56|2.3437
11:46:57|2.3437
11:46:58|2.3437
11:46:59|2.345
11:47:00|2.345
11:47:00|2.345
11:47:01|2.345
11:47:03|2.345
11:47:04|2.345
11:47:05|2.345
11:47:06|2.345
11:47:07|2.345
11:47:08|2.345
11:47:09|2.345
11:47:10|2.345
11:47:11|2.345
11:47:11|2.345
11:47:13|2.345
11:47:14|2.345
11:47:15|2.345
11:47:16|2.3439
11:47:17|2.3439
11:47:18|2.3439
11:47:18|2.3439
11:47:20|2.3439
11:47:22|2.3439
11:47:23|2.3439
11:47:24|2.3439
11:47:25|2.3439
11:47:26|2.3439
11:47:27|2.3439
11:47:29|2.3439
11:47:29|2.3439
11:47:31|2.3439
11:47:32|2.3439
11:47:33|2.3439
11:47:34|2.3439
11:47:35|2.3439
11:47:36|2.3439
11:47:37|2.3439
11:47:38|2.3439
11:47:39|2.3439
11:47:40|2.3439
11:47:41|2.3439
11:47:42|2.3439
11:47:43|2.3439
11:47:44|2.3439
11:47:45|2.3439
11:47:46|2.3439
11:47:47|2.3439
11:47:48|2.3439
11:47:49|2.3439
11:47:50|2.3439
11:47:51|2.3439
11:47:52|2.3439
11:47:53|2.3439
11:47:54|2.3439
11:47:55|2.3439
11:47:56|2.3439
11:47:57|2.3439
11:47:58|2.3439
11:47:59|2.3439
11:48:00|2.3439
11:48:01|2.3439
11:48:02|2.3439
11:48:03|2.3439
11:48:04|2.3439
11:48:05|2.3439
11:48:06|2.3439
11:48:07|2.3439
11:48:08|2.3439
11:48:09|2.3439
11:48:10|2.3439
11:48:11|2.3439
11:48:12|2.3439
11:48:13|2.3439
11:48:14|2.3439
11:48:15|2.3439
11:48:16|2.3439
11:48:17|2.3439
11:48:18|2.3439
11:48:19|2.3439
11:48:20|2.3439
11:48:22|2.3439
11:48:23|2.3439
11:48:23|2.3439
11:48:24|2.3439
11:48:26|2.3439
11:48:27|2.3439
11:48:28|2.3439
11:48:29|2.3439
11:48:30|2.3439
11:48:31|2.3439
11:48:32|2.3439
11:48:33|2.3439
11:48:33|2.3439
11:48:35|2.3439
11:48:36|2.3439
11:48:37|2.3439
11:48:38|2.3439
11:48:38|2.3449
11:48:39|2.345
11:48:41|2.345
11:48:42|2.345
11:48:43|2.345
11:48:44|2.345
11:48:45|2.345
11:48:46|2.345
11:48:47|2.345
11:48:48|2.345
11:48:49|2.345
11:48:50|2.345
11:48:51|2.345
11:48:52|2.345
11:48:53|2.345
11:48:53|2.345
11:48:55|2.345
11:48:55|2.345
11:48:57|2.345
11:48:58|2.345
11:48:59|2.345
11:49:00|2.345
11:49:01|2.345
11:49:02|2.345
11:49:03|2.345
11:49:04|2.345
11:49:05|2.345
11:49:06|2.345
11:49:07|2.345
11:49:08|2.345
11:49:09|2.3425
11:49:10|2.3425
11:49:11|2.3426
11:49:12|2.3426
11:49:13|2.3426
11:49:14|2.3426
11:49:15|2.345
11:49:16|2.3427
11:49:17|2.3427
11:49:18|2.3427
11:49:19|2.3427
11:49:20|2.3434
11:49:21|2.3434
11:49:23|2.3434
11:49:24|2.3434
11:49:25|2.3434
11:49:26|2.3434
11:49:27|2.3434
11:49:28|2.3434
11:49:29|2.3434
11:49:30|2.3434
11:49:31|2.3434
11:49:32|2.3434
11:49:33|2.3434
11:49:34|2.3434
11:49:35|2.3434
11:49:36|2.3434
11:49:37|2.3434
11:49:38|2.3434
11:49:38|2.3434
11:49:40|2.3434
11:49:41|2.3434
11:49:42|2.3434
11:49:43|2.3434
11:49:44|2.345
11:49:45|2.345
11:49:46|2.345
11:49:47|2.345
11:49:48|2.345
11:49:49|2.345
11:49:50|2.345
11:49:51|2.345
11:49:52|2.3435
11:49:53|2.3435
11:49:54|2.345
11:49:55|2.345
11:49:56|2.345
11:49:57|2.345
11:49:58|2.345
11:49:59|2.345
11:50:00|2.345
11:50:01|2.345
11:50:02|2.345
11:50:03|2.345
11:50:04|2.345
11:50:05|2.345
11:50:06|2.345
11:50:07|2.345
11:50:08|2.345
11:50:09|2.345
11:50:10|2.345
11:50:11|2.345
11:50:12|2.345
11:50:13|2.345
11:50:14|2.3438
11:50:15|2.3438
11:50:16|2.3438
11:50:17|2.3438
11:50:18|2.3438
11:50:19|2.3438
11:50:20|2.3438
11:50:21|2.3438
11:50:22|2.3438
11:50:24|2.3438
11:50:25|2.3438
11:50:25|2.3438
11:50:27|2.3438
11:50:28|2.3438
11:50:29|2.3438
11:50:30|2.345
11:50:31|2.345
11:50:32|2.345
11:50:33|2.345
11:50:34|2.345
11:50:35|2.345
11:50:36|2.345
11:50:37|2.345
11:50:39|2.345
11:50:39|2.345
11:50:40|2.345
11:50:41|2.345
11:50:42|2.345
11:50:43|2.345
11:50:44|2.345
11:50:45|2.345
11:50:46|2.345
11:50:47|2.345
11:50:48|2.345
11:50:50|2.3449
11:50:50|2.3449
11:50:52|2.3449
11:50:53|2.3449
11:50:54|2.3449
11:50:55|2.348
11:50:56|2.3482
11:50:57|2.3493
11:50:58|2.3493
11:50:59|2.3493
11:51:00|2.3493
11:51:01|2.3493
11:51:02|2.3494
11:51:03|2.3494
11:51:04|2.3494
11:51:05|2.3494
11:51:06|2.3494
11:51:07|2.3494
11:51:08|2.3494
11:51:09|2.3494
11:51:10|2.3494
11:51:11|2.3494
11:51:12|2.3494
11:51:13|2.3494
11:51:14|2.3494
11:51:15|2.3494
11:51:16|2.3494
11:51:17|2.3494
11:51:18|2.3495
11:51:19|2.3495
11:51:20|2.3495
11:51:21|2.3495
11:51:22|2.3495
11:51:23|2.3495
11:51:24|2.3494
11:51:26|2.3456
11:51:27|2.3454
11:51:28|2.349
11:51:29|2.349
11:51:30|2.349
11:51:31|2.349
11:51:33|2.3488
11:51:33|2.3488
11:51:35|2.3488
11:51:36|2.3488
11:51:36|2.3488
11:51:37|2.3488
11:51:39|2.3488
11:51:40|2.3488
11:51:42|2.3488
11:51:42|2.3488
11:51:43|2.3496
11:51:44|2.3496
11:51:45|2.3497
11:51:46|2.3497
11:51:47|2.3497
11:51:49|2.349
11:51:50|2.349
11:51:51|2.3463
11:51:52|2.3463
11:51:53|2.3463
11:51:53|2.3463
11:51:54|2.3463
11:51:56|2.3463
11:51:57|2.3463
11:51:57|2.3463
11:51:58|2.3463
11:51:59|2.3463
11:52:01|2.3463
11:52:01|2.3463
11:52:03|2.3463
11:52:04|2.3463
11:52:04|2.3463
11:52:05|2.3463
11:52:06|2.3463
11:52:07|2.3463
11:52:09|2.3463
11:52:09|2.3463
11:52:10|2.3463
11:52:12|2.3463
11:52:12|2.3463
11:52:13|2.3463
11:52:14|2.3463
11:52:15|2.3463
11:52:16|2.3463
11:52:17|2.3463
11:52:19|2.3463
11:52:19|2.3439
11:52:20|2.3439
11:52:21|2.3451
11:52:22|2.3414
11:52:24|2.3406
11:52:24|2.3406
11:52:26|2.3406
11:52:27|2.3406
11:52:28|2.3406
11:52:29|2.3406
11:52:30|2.3453
11:52:32|2.3453
11:52:33|2.3453
11:52:34|2.3453
11:52:35|2.3453
11:52:36|2.3453
11:52:37|2.3453
11:52:38|2.3419
11:52:39|2.3419
11:52:40|2.3419
11:52:41|2.3419
11:52:42|2.3419
11:52:43|2.3419
11:52:44|2.3419
11:52:45|2.3419
11:52:46|2.3419
11:52:47|2.3449
11:52:49|2.3449
11:52:49|2.3449
11:52:50|2.345
11:52:51|2.345
11:52:52|2.345
11:52:53|2.3425
11:52:54|2.3425
11:52:55|2.3425
11:52:56|2.3425
11:52:57|2.3425
11:52:58|2.3425
11:52:59|2.3425
11:53:00|2.3425
11:53:02|2.3425
11:53:02|2.3425
11:53:03|2.3425
11:53:05|2.3425
11:53:06|2.3425
11:53:06|2.3425
11:53:08|2.3425
11:53:08|2.3425
11:53:09|2.3425
11:53:10|2.3425
11:53:12|2.3425
11:53:12|2.3425
11:53:13|2.3425
11:53:14|2.3425
11:53:15|2.3437
11:53:16|2.3437
11:53:17|2.3437
11:53:18|2.3437
11:53:19|2.3437
11:53:20|2.3447
11:53:21|2.3447
11:53:23|2.3447
11:53:23|2.3447
11:53:24|2.3447
11:53:26|2.3447
11:53:28|2.3447
11:53:29|2.3447
11:53:30|2.3447
11:53:31|2.3447
11:53:32|2.3447
11:53:33|2.3447
11:53:34|2.3447
11:53:36|2.3447
11:53:36|2.3443
11:53:38|2.3443
11:53:38|2.3443
11:53:40|2.3447
11:53:40|2.3447
11:53:41|2.3447
11:53:43|2.3447
11:53:43|2.3447
11:53:45|2.3447
11:53:46|2.3447
11:53:47|2.3447
11:53:48|2.3447
11:53:49|2.3447
11:53:50|2.3447
11:53:51|2.3447
11:53:52|2.3447
11:53:53|2.3447
11:53:54|2.3447
11:53:55|2.3447
11:53:56|2.3447
11:53:57|2.3447
11:53:58|2.3447
11:53:59|2.3447
11:54:00|2.3447
11:54:01|2.3447
11:54:02|2.3447
11:54:03|2.3447
11:54:04|2.3447
11:54:05|2.3447
11:54:06|2.3447
11:54:07|2.3447
11:54:08|2.3416
11:54:09|2.3416
11:54:10|2.3416
11:54:11|2.3416
11:54:12|2.3416
11:54:14|2.3416
11:54:14|2.3416
11:54:15|2.3416
11:54:16|2.3416
11:54:17|2.3416
11:54:18|2.3449
11:54:19|2.3449
11:54:20|2.3449
11:54:22|2.3449
11:54:22|2.3449
11:54:23|2.3449
11:54:24|2.3449
11:54:25|2.3449
11:54:27|2.3449
11:54:27|2.3449
11:54:29|2.3449
11:54:30|2.3449
11:54:32|2.3449
11:54:32|2.3449
11:54:33|2.3449
11:54:34|2.3449
11:54:35|2.3449
11:54:36|2.3449
11:54:37|2.3449
11:54:38|2.3449
11:54:39|2.3449
11:54:40|2.3449
11:54:41|2.3449
11:54:43|2.3449
11:54:44|2.3449
11:54:44|2.3449
11:54:45|2.3449
11:54:46|2.3449
11:54:48|2.3449
11:54:49|2.3449
11:54:50|2.3449
11:54:51|2.3449
11:54:52|2.3449
11:54:52|2.3449
11:54:53|2.3449
11:54:55|2.3449
11:54:56|2.3449
11:54:56|2.3449
11:54:58|2.3449
11:54:59|2.3449
11:55:00|2.345
11:55:01|2.345
11:55:02|2.345
11:55:03|2.345
11:55:04|2.345
11:55:05|2.345
11:55:06|2.345
11:55:07|2.345
11:55:08|2.345
11:55:09|2.345
11:55:10|2.345
11:55:11|2.345
11:55:12|2.345
11:55:13|2.345
11:55:14|2.345
11:55:15|2.345
11:55:16|2.345
11:55:17|2.345
11:55:18|2.345
11:55:19|2.345
11:55:20|2.345
11:55:21|2.345
11:55:22|2.345
11:55:23|2.345
11:55:24|2.345
11:55:25|2.345
11:55:26|2.345
11:55:27|2.345
11:55:29|2.345
11:55:29|2.345
11:55:31|2.345
11:55:32|2.345
11:55:33|2.345
11:55:34|2.345
11:55:35|2.345
11:55:36|2.345
11:55:37|2.345
11:55:39|2.345
11:55:40|2.345
11:55:40|2.345
11:55:42|2.345
11:55:43|2.345
11:55:44|2.345
11:55:45|2.345
11:55:46|2.345
11:55:46|2.345
11:55:48|2.345
11:55:48|2.345
11:55:49|2.345
11:55:50|2.345
11:55:51|2.345
11:55:52|2.345
11:55:54|2.345
11:55:54|2.345
11:55:55|2.345
11:55:56|2.345
11:55:57|2.345
11:55:59|2.345
11:55:59|2.345
11:56:01|2.345
11:56:01|2.345
11:56:02|2.345
11:56:04|2.345
11:56:04|2.345
11:56:06|2.345
11:56:06|2.345
11:56:07|2.345
11:56:08|2.345
11:56:09|2.345
11:56:10|2.3469
11:56:12|2.348
11:56:12|2.348
11:56:13|2.348
11:56:15|2.348
11:56:15|2.348
11:56:17|2.348
11:56:18|2.348
11:56:19|2.348
11:56:20|2.348
11:56:21|2.348
11:56:22|2.348
11:56:23|2.3469
11:56:24|2.3469
11:56:25|2.3469
11:56:25|2.3496
11:56:26|2.3496
11:56:28|2.347
11:56:29|2.348
11:56:31|2.348
11:56:32|2.348
11:56:32|2.348
11:56:34|2.348
11:56:34|2.348
11:56:36|2.348
11:56:37|2.348
11:56:38|2.348
11:56:38|2.348
11:56:39|2.3489
11:56:41|2.3489
11:56:42|2.3489
11:56:42|2.3489
11:56:43|2.3489
11:56:45|2.3489
11:56:46|2.3489
11:56:47|2.3489
11:56:48|2.3489
11:56:49|2.3489
11:56:50|2.3483
11:56:51|2.3483
11:56:52|2.3483
11:56:53|2.3483
11:56:54|2.3483
11:56:55|2.3483
11:56:56|2.3483
11:56:57|2.3483
11:56:58|2.3483
11:56:58|2.3483
11:57:00|2.3483
11:57:01|2.3483
11:57:02|2.3483
11:57:03|2.3483
11:57:04|2.3483
11:57:05|2.3483
11:57:06|2.3483
11:57:07|2.3483
11:57:08|2.3483
11:57:09|2.3483
11:57:10|2.3483
11:57:11|2.3483
11:57:12|2.3483
11:57:12|2.3483
11:57:13|2.3483
11:57:15|2.3483
11:57:16|2.3483
11:57:17|2.3483
11:57:17|2.3483
11:57:19|2.3483
11:57:20|2.3493
11:57:21|2.3493
11:57:22|2.3493
11:57:23|2.3493
11:57:24|2.3493
11:57:25|2.3493
11:57:26|2.3493
11:57:27|2.3493
11:57:28|2.3493
11:57:29|2.3493
11:57:30|2.3493
11:57:31|2.3493
11:57:32|2.3473
11:57:33|2.3473
11:57:34|2.3473
11:57:35|2.3473
11:57:36|2.3473
11:57:37|2.3473
11:57:38|2.3473
11:57:39|2.3473
11:57:40|2.3473
11:57:41|2.3473
11:57:42|2.3473
11:57:43|2.3473
11:57:44|2.3473
11:57:45|2.3473
11:57:46|2.3473
11:57:47|2.3473
11:57:48|2.3473
11:57:49|2.3473
11:57:50|2.3473
11:57:51|2.3473
11:57:52|2.3473
11:57:53|2.3473
11:57:54|2.3473
11:57:55|2.3473
11:57:56|2.3473
11:57:57|2.3473
11:57:58|2.3473
11:57:59|2.3473
11:58:00|2.3473
11:58:01|2.3501
11:58:02|2.3501
11:58:03|2.3501
11:58:04|2.3501
11:58:05|2.3501
11:58:06|2.3501
11:58:07|2.3501
11:58:08|2.3501
11:58:09|2.3501
11:58:10|2.3501
11:58:11|2.3501
11:58:12|2.35
11:58:13|2.35
11:58:14|2.35
11:58:16|2.35
11:58:16|2.35
11:58:17|2.35
11:58:18|2.35
11:58:19|2.35
11:58:20|2.3498
11:58:21|2.3498
11:58:22|2.3498
11:58:23|2.3498
11:58:24|2.3498
11:58:25|2.3498
11:58:26|2.3498
11:58:27|2.3498
11:58:28|2.3449
11:58:29|2.3449
11:58:31|2.349
11:58:32|2.349
11:58:32|2.349
11:58:34|2.349
11:58:34|2.3467
11:58:36|2.3467
11:58:37|2.3467
11:58:39|2.3494
11:58:39|2.3494
11:58:40|2.3494
11:58:41|2.3494
11:58:43|2.3494
11:58:44|2.3494
11:58:45|2.3494
11:58:45|2.3494
11:58:46|2.3494
11:58:48|2.3471
11:58:49|2.3471
11:58:49|2.3471
11:58:50|2.3471
11:58:52|2.3471
11:58:53|2.3471
11:58:53|2.3463
11:58:55|2.3463
11:58:56|2.3463
11:58:57|2.3463
11:58:58|2.3463
11:58:59|2.3463
11:59:00|2.3463
11:59:01|2.3463
11:59:02|2.348
11:59:03|2.348
11:59:04|2.348
11:59:05|2.348
11:59:06|2.348
11:59:07|2.348
11:59:08|2.348
11:59:09|2.348
11:59:10|2.348
11:59:11|2.3463
11:59:12|2.3463
11:59:14|2.3463
11:59:14|2.3463
11:59:15|2.3463
11:59:16|2.3463
11:59:17|2.3463
11:59:18|2.3463
11:59:19|2.3463
11:59:20|2.3463
11:59:21|2.3463
11:59:22|2.3463
11:59:23|2.3463
11:59:24|2.3463
11:59:25|2.3463
11:59:26|2.3463
11:59:27|2.3463
11:59:28|2.3441
11:59:29|2.3451
11:59:30|2.3451
11:59:32|2.3453
11:59:33|2.3452
11:59:34|2.3452
11:59:36|2.3452
11:59:37|2.3452
11:59:38|2.3452
11:59:39|2.3452
11:59:40|2.3452
11:59:41|2.3452
11:59:42|2.3452
11:59:43|2.3452
11:59:44|2.3452
11:59:45|2.3452
11:59:46|2.3452
11:59:47|2.3452
11:59:48|2.3452
11:59:49|2.3452
11:59:50|2.3452
11:59:51|2.3452
11:59:52|2.3452
11:59:53|2.3452
11:59:55|2.3452
11:59:55|2.3452
11:59:56|2.3452
11:59:57|2.3452
11:59:58|2.3452
11:59:59|2.3452
12:00:01|2.3452
12:00:01|2.3452
12:00:03|2.3452
12:00:04|2.3452
12:00:05|2.3452
12:00:06|2.3452
12:00:06|2.3452
12:00:07|2.3452
12:00:08|2.3452
12:00:09|2.3452
12:00:10|2.3452
12:00:11|2.3452
12:00:13|2.3452
12:00:13|2.3452
12:00:14|2.3452
12:00:15|2.3452
12:00:16|2.3452
12:00:17|2.3452
12:00:18|2.3452
12:00:19|2.3452
12:00:20|2.3452
12:00:21|2.3452
12:00:22|2.3452
12:00:23|2.3452
12:00:24|2.3452
12:00:25|2.3452
12:00:26|2.3452
12:00:27|2.3452
12:00:28|2.3452
12:00:29|2.3471
12:00:30|2.3471
12:00:31|2.3471
12:00:33|2.3471
12:00:34|2.3471
12:00:35|2.3471
12:00:36|2.3471
12:00:37|2.3471
12:00:39|2.3471
12:00:40|2.3471
12:00:41|2.3471
12:00:42|2.3471
12:00:43|2.3471
12:00:44|2.3471
12:00:45|2.3471
12:00:46|2.3471
12:00:47|2.3471
12:00:48|2.3471
12:00:49|2.3491
12:00:50|2.3491
12:00:51|2.3491
12:00:52|2.3491
12:00:53|2.3491
12:00:54|2.3479
12:00:55|2.3479
12:00:56|2.3479
12:00:57|2.3479
12:00:58|2.3479
12:00:59|2.3479
12:01:00|2.3452
12:01:01|2.3452
12:01:02|2.3428
12:01:03|2.3428
12:01:04|2.3428
12:01:05|2.3459
12:01:06|2.3459
12:01:07|2.348
12:01:08|2.348
12:01:09|2.348
12:01:10|2.3453
12:01:11|2.3453
12:01:11|2.3453
12:01:13|2.3453
12:01:14|2.3453
12:01:15|2.3453
12:01:16|2.3467
12:01:17|2.3467
12:01:17|2.3467
12:01:19|2.3467
12:01:20|2.3434
12:01:21|2.3434
12:01:21|2.3434
12:01:23|2.3461
12:01:24|2.3461
12:01:25|2.3464
12:01:26|2.3464
12:01:27|2.3464
12:01:28|2.3464
12:01:29|2.3431
12:01:30|2.3425
12:01:31|2.3425
12:01:32|2.3425
12:01:33|2.3425
12:01:34|2.3463
12:01:36|2.3465
12:01:37|2.3465
12:01:38|2.3465
12:01:39|2.3465
12:01:40|2.3465
12:01:41|2.3465
12:01:42|2.3465
12:01:43|2.3465
12:01:44|2.3436
12:01:45|2.3436
12:01:46|2.3436
12:01:47|2.3436
12:01:48|2.3436
12:01:49|2.3436
12:01:50|2.3436
12:01:51|2.3436
12:01:52|2.3436
12:01:53|2.3436
12:01:54|2.3402
12:01:55|2.3402
12:01:56|2.3402
12:01:57|2.3402
12:01:58|2.3402
12:01:59|2.3402
12:02:00|2.3402
12:02:01|2.3402
12:02:02|2.3402
12:02:03|2.3398
12:02:04|2.3398
12:02:05|2.3398
12:02:06|2.3398
12:02:07|2.3398
12:02:07|2.3398
12:02:09|2.3398
12:02:10|2.3398
12:02:11|2.3398
12:02:12|2.343
12:02:13|2.3424
12:02:14|2.3424
12:02:14|2.3424
12:02:16|2.3424
12:02:16|2.3424
12:02:18|2.3424
12:02:19|2.3424
12:02:19|2.3424
12:02:21|2.3459
12:02:21|2.3459
12:02:23|2.3459
12:02:24|2.3459
12:02:25|2.3459
12:02:26|2.3433
12:02:27|2.3433
12:02:28|2.3425
12:02:29|2.3425
12:02:30|2.3425
12:02:31|2.3425
12:02:32|2.3425
12:02:33|2.3425
12:02:34|2.3425
12:02:36|2.3425
12:02:37|2.3425
12:02:38|2.3425
12:02:39|2.3425
12:02:40|2.3425
12:02:41|2.3425
12:02:42|2.3425
12:02:43|2.3413
12:02:45|2.3413
12:02:45|2.3413
12:02:46|2.3413
12:02:47|2.3413
12:02:49|2.3413
12:02:50|2.3413
12:02:51|2.3413
12:02:51|2.3413
12:02:53|2.3413
12:02:53|2.3413
12:02:55|2.3413
12:02:56|2.3413
12:02:57|2.3413
12:02:58|2.3413
12:02:59|2.3413
12:03:00|2.3413
12:03:01|2.3413
12:03:02|2.3413
12:03:03|2.3413
12:03:04|2.3413
12:03:05|2.3413
12:03:06|2.3413
12:03:06|2.3413
12:03:08|2.3413
12:03:09|2.3413
12:03:10|2.3413
12:03:11|2.3413
12:03:11|2.3413
12:03:13|2.3413
12:03:13|2.3413
12:03:15|2.3413
12:03:16|2.3413
12:03:17|2.3413
12:03:18|2.3413
12:03:18|2.3437
12:03:19|2.3437
12:03:20|2.3437
12:03:23|2.3437
12:03:23|2.3437
12:03:24|2.3437
12:03:25|2.342
12:03:26|2.342
12:03:27|2.342
12:03:28|2.342
12:03:29|2.342
12:03:30|2.342
12:03:31|2.342
12:03:32|2.3443
12:03:33|2.342
12:03:34|2.342
12:03:36|2.342
12:03:37|2.342
12:03:38|2.342
12:03:39|2.342
12:03:40|2.342
12:03:42|2.342
12:03:43|2.342
12:03:44|2.342
12:03:45|2.342
12:03:46|2.342
12:03:47|2.3428
12:03:48|2.3428
12:03:49|2.3428
12:03:50|2.3428
12:03:51|2.3428
12:03:51|2.3428
12:03:53|2.3428
12:03:54|2.3428
12:03:55|2.3428
12:03:56|2.3428
12:03:57|2.3428
12:03:58|2.3428
12:03:59|2.3428
12:04:00|2.3428
12:04:01|2.3428
12:04:02|2.3428
12:04:03|2.3428
12:04:04|2.3428
12:04:05|2.3428
12:04:06|2.3428
12:04:07|2.3428
12:04:08|2.3428
12:04:09|2.3428
12:04:10|2.3428
12:04:11|2.3428
12:04:12|2.3442
12:04:13|2.3442
12:04:14|2.3429
12:04:15|2.3429
12:04:16|2.3429
12:04:17|2.3429
12:04:18|2.3429
12:04:19|2.3429
12:04:19|2.3429
12:04:21|2.3429
12:04:22|2.3429
12:04:23|2.3429
12:04:24|2.3429
12:04:25|2.3429
12:04:26|2.3429
12:04:26|2.3429
12:04:28|2.3429
12:04:29|2.3429
12:04:30|2.3429
12:04:31|2.343
12:04:32|2.343
12:04:33|2.343
12:04:34|2.343
12:04:35|2.343
12:04:36|2.343
12:04:37|2.343
12:04:38|2.343
12:04:39|2.343
12:04:40|2.343
12:04:41|2.343
12:04:42|2.343
12:04:44|2.343
12:04:44|2.343
12:04:45|2.343
12:04:47|2.343
12:04:48|2.343
12:04:49|2.343
12:04:50|2.343
12:04:51|2.343
12:04:52|2.343
12:04:53|2.343
12:04:54|2.343
12:04:55|2.343
12:04:56|2.343
12:04:57|2.3449
12:04:58|2.3449
12:04:58|2.3449
12:05:00|2.3449
12:05:01|2.3449
12:05:02|2.3449
12:05:03|2.3449
12:05:04|2.3449
12:05:05|2.3449
12:05:05|2.3449
12:05:07|2.3449
12:05:08|2.3449
12:05:09|2.3449
12:05:10|2.3449
12:05:12|2.3452
12:05:13|2.3452
12:05:13|2.3452
12:05:14|2.3452
12:05:15|2.3452
12:05:16|2.3452
12:05:18|2.3452
12:05:18|2.3452
12:05:19|2.3452
12:05:21|2.3452
12:05:22|2.3452
12:05:23|2.3452
12:05:24|2.3452
12:05:25|2.3452
12:05:25|2.3442
12:05:27|2.3442
12:05:27|2.3442
12:05:28|2.3442
12:05:30|2.3442
12:05:30|2.3442
12:05:31|2.3442
12:05:33|2.3442
12:05:34|2.3442
12:05:34|2.3442
12:05:36|2.3478
12:05:37|2.3478
12:05:37|2.3478
12:05:39|2.3478
12:05:40|2.3478
12:05:41|2.3478
12:05:42|2.3478
12:05:43|2.3478
12:05:44|2.3443
12:05:45|2.3434
12:05:46|2.3434
12:05:48|2.3434
12:05:48|2.3434
12:05:49|2.3434
12:05:50|2.3434
12:05:51|2.3434
12:05:52|2.3434
12:05:53|2.3434
12:05:54|2.3434
12:05:55|2.3434
12:05:56|2.3434
12:05:57|2.3434
12:05:58|2.3434
12:06:00|2.3434
12:06:01|2.3434
12:06:01|2.3434
12:06:03|2.3434
12:06:04|2.3434
12:06:05|2.3434
12:06:06|2.3434
12:06:07|2.3434
12:06:08|2.3434
12:06:09|2.3434
12:06:10|2.3434
12:06:11|2.3434
12:06:12|2.3434
12:06:13|2.3434
12:06:14|2.3434
12:06:15|2.3434
12:06:16|2.3434
12:06:17|2.3434
12:06:18|2.3434
12:06:19|2.3434
12:06:20|2.3434
12:06:21|2.3434
12:06:22|2.3434
12:06:23|2.3434
12:06:24|2.3434
12:06:25|2.3434
12:06:26|2.3434
12:06:27|2.3434
12:06:28|2.3434
12:06:29|2.3454
12:06:30|2.3454
12:06:31|2.3468
12:06:32|2.3468
12:06:33|2.3468
12:06:34|2.3468
12:06:35|2.3468
12:06:36|2.3468
12:06:37|2.3468
12:06:38|2.3468
12:06:40|2.3468
12:06:41|2.3468
12:06:42|2.3468
12:06:43|2.3468
12:06:44|2.3437
12:06:46|2.3437
12:06:47|2.3437
12:06:47|2.3437
12:06:49|2.3437
12:06:50|2.3437
12:06:51|2.3437
12:06:52|2.3437
12:06:52|2.3437
12:06:53|2.3437
12:06:55|2.3443
12:06:55|2.3443
12:06:57|2.3469
12:06:57|2.3449
12:06:59|2.3449
12:06:59|2.3449
12:07:00|2.3449
12:07:02|2.3449
12:07:03|2.3449
12:07:04|2.3449
12:07:05|2.3449
12:07:06|2.3449
12:07:07|2.3449
12:07:08|2.3449
12:07:09|2.3449
12:07:11|2.3449
12:07:11|2.3449
12:07:13|2.3449
12:07:14|2.3449
12:07:14|2.3449
12:07:15|2.3449
12:07:17|2.3449
12:07:17|2.3449
12:07:18|2.3449
12:07:20|2.3449
12:07:21|2.3449
12:07:21|2.3449
12:07:23|2.3449
12:07:23|2.3449
12:07:25|2.3449
12:07:25|2.3449
12:07:26|2.3475
12:07:27|2.3475
12:07:29|2.3475
12:07:30|2.3475
12:07:30|2.3475
12:07:32|2.3475
12:07:33|2.3475
12:07:34|2.3475
12:07:35|2.3475
12:07:36|2.3476
12:07:37|2.3476
12:07:38|2.3476
12:07:39|2.3488
12:07:40|2.3481
12:07:41|2.3481
12:07:42|2.3502
12:07:44|2.349
12:07:44|2.349
12:07:46|2.349
12:07:46|2.349
12:07:48|2.349
12:07:49|2.349
12:07:50|2.349
12:07:51|2.349
12:07:52|2.349
12:07:53|2.3522
12:07:55|2.3522
12:07:56|2.3523
12:07:56|2.3523
12:07:58|2.3523
12:07:58|2.3523
12:07:59|2.3523
12:08:00|2.353
12:08:02|2.353
12:08:02|2.353
12:08:03|2.3519
12:08:04|2.3519
12:08:06|2.3519
12:08:07|2.3519
12:08:08|2.3519
12:08:09|2.3519
12:08:11|2.3519
12:08:12|2.3519
12:08:12|2.3519
12:08:13|2.3519
12:08:15|2.3511
12:08:16|2.3511
12:08:17|2.3511
12:08:17|2.3511
12:08:18|2.3511
12:08:20|2.3511
12:08:20|2.3511
12:08:21|2.3511
12:08:22|2.3511
12:08:23|2.3511
12:08:24|2.3511
12:08:26|2.3511
12:08:26|2.3511
12:08:27|2.3523
12:08:29|2.3523
12:08:30|2.3523
12:08:31|2.3523
12:08:32|2.3472
12:08:33|2.3472
12:08:34|2.3472
12:08:34|2.349
12:08:35|2.349
12:08:37|2.349
12:08:37|2.349
12:08:39|2.349
12:08:39|2.349
12:08:41|2.3483
12:08:42|2.3483
12:08:43|2.3473
12:08:45|2.3473
12:08:45|2.3473
12:08:47|2.3473
12:08:48|2.3473
12:08:49|2.3473
12:08:50|2.3473
12:08:51|2.3479
12:08:52|2.3479
12:08:53|2.3479
12:08:54|2.3479
12:08:55|2.3452
12:08:56|2.3452
12:08:57|2.3452
12:08:58|2.3452
12:08:59|2.3452
12:09:00|2.3452
12:09:01|2.3449
12:09:02|2.3449
12:09:03|2.3449
12:09:04|2.3449
12:09:05|2.3449
12:09:06|2.3449
12:09:07|2.3449
12:09:08|2.3449
12:09:09|2.3449
12:09:10|2.3449
12:09:11|2.3421
12:09:12|2.3407
12:09:13|2.339
12:09:14|2.339
12:09:15|2.339
12:09:16|2.339
12:09:17|2.3385
12:09:18|2.3385
12:09:19|2.3385
12:09:20|2.3385
12:09:21|2.3384
12:09:22|2.3384
12:09:23|2.3384
12:09:24|2.3384
12:09:25|2.3368
12:09:26|2.3368
12:09:27|2.3368
12:09:28|2.3368
12:09:29|2.3372
12:09:30|2.3372
12:09:31|2.3372
12:09:32|2.3347
12:09:33|2.3344
12:09:34|2.3349
12:09:35|2.3349
12:09:36|2.3349
12:09:37|2.3349
12:09:38|2.3349
12:09:39|2.3349
12:09:40|2.3344
12:09:41|2.3344
12:09:43|2.3343
12:09:44|2.3343
12:09:45|2.3348
12:09:46|2.3348
12:09:47|2.3348
12:09:48|2.3348
12:09:49|2.3348
12:09:50|2.3348
12:09:51|2.3348
12:09:52|2.3348
12:09:53|2.3367
12:09:54|2.3367
12:09:55|2.33
12:09:56|2.33
12:09:58|2.3334
12:09:58|2.3334
12:09:59|2.3334
12:10:00|2.334
12:10:01|2.334
12:10:02|2.334
12:10:03|2.334
12:10:04|2.334
12:10:05|2.334
12:10:06|2.334
12:10:07|2.334
12:10:08|2.3346
12:10:09|2.334
12:10:10|2.334
12:10:11|2.334
12:10:12|2.334
12:10:13|2.334
12:10:14|2.3359
12:10:15|2.3359
12:10:16|2.3359
12:10:17|2.3359
12:10:18|2.3359
12:10:19|2.3359
12:10:20|2.3359
12:10:21|2.3359
12:10:22|2.3359
12:10:24|2.3359
12:10:24|2.3359
12:10:26|2.3359
12:10:26|2.3359
12:10:27|2.3359
12:10:28|2.3359
12:10:29|2.3359
12:10:30|2.3359
12:10:31|2.3359
12:10:33|2.3359
12:10:33|2.3359
12:10:35|2.3359
12:10:35|2.3359
12:10:36|2.3359
12:10:38|2.3376
12:10:39|2.3376
12:10:40|2.3376
12:10:41|2.3376
12:10:42|2.3376
12:10:43|2.3376
12:10:44|2.3376
12:10:45|2.3376
12:10:46|2.3376
12:10:47|2.3376
12:10:48|2.3376
12:10:49|2.3376
12:10:50|2.3376
12:10:52|2.3377
12:10:52|2.3377
12:10:53|2.3377
12:10:54|2.3377
12:10:55|2.3377
12:10:56|2.3377
12:10:57|2.3377
12:10:58|2.3359
12:10:59|2.3359
12:11:01|2.3367
12:11:01|2.3361
12:11:02|2.3361
12:11:04|2.3361
12:11:04|2.3361
12:11:06|2.3361
12:11:07|2.3361
12:11:08|2.3361
12:11:08|2.3366
12:11:10|2.3366
12:11:11|2.3366
12:11:12|2.3366
12:11:13|2.3366
12:11:14|2.3366
12:11:15|2.3366
12:11:16|2.3366
12:11:17|2.3366
12:11:18|2.3366
12:11:19|2.3366
12:11:20|2.3366
12:11:21|2.3366
12:11:22|2.332
12:11:23|2.332
12:11:24|2.332
12:11:25|2.332
12:11:26|2.3366
12:11:27|2.3366
12:11:28|2.3366
12:11:29|2.3366
12:11:30|2.3366
12:11:31|2.3366
12:11:32|2.3366
12:11:33|2.3366
12:11:34|2.3366
12:11:35|2.3366
12:11:36|2.3316
12:11:37|2.3316
12:11:38|2.3316
12:11:39|2.3316
12:11:40|2.3316
12:11:41|2.3297
12:11:42|2.3297
12:11:43|2.3297
12:11:45|2.3297
12:11:46|2.3293
12:11:47|2.3293
12:11:48|2.3293
12:11:49|2.3293
12:11:50|2.33
12:11:51|2.33
12:11:52|2.33
12:11:53|2.3329
12:11:54|2.3329
12:11:56|2.3299
12:11:56|2.3299
12:11:57|2.3299
12:11:58|2.3299
12:11:59|2.3299
12:12:00|2.3299
12:12:01|2.3299
12:12:02|2.3302
12:12:03|2.3302
12:12:04|2.3302
12:12:05|2.3338
12:12:06|2.3338
12:12:07|2.3338
12:12:08|2.3293
12:12:10|2.3293
12:12:10|2.3293
12:12:11|2.3293
12:12:13|2.3293
12:12:14|2.3293
12:12:15|2.3345
12:12:16|2.3294
12:12:16|2.3294
12:12:18|2.3294
12:12:19|2.3294
12:12:19|2.3303
12:12:21|2.3303
12:12:22|2.3303
12:12:23|2.3303
12:12:24|2.3303
12:12:25|2.3303
12:12:26|2.3303
12:12:27|2.3303
12:12:28|2.3303
12:12:29|2.3303
12:12:30|2.3303
12:12:31|2.3303
12:12:31|2.3303
12:12:33|2.3303
12:12:34|2.3303
12:12:34|2.3303
12:12:36|2.3303
12:12:36|2.3303
12:12:38|2.3327
12:12:39|2.3327
12:12:40|2.3327
12:12:41|2.3327
12:12:41|2.3327
12:12:43|2.3327
12:12:44|2.3297
12:12:45|2.3297
12:12:46|2.3287
12:12:47|2.3287
12:12:48|2.3279
12:12:49|2.3279
12:12:50|2.327
12:12:52|2.327
12:12:53|2.327
12:12:54|2.327
12:12:55|2.327
12:12:56|2.327
12:12:57|2.327
12:12:58|2.327
12:12:59|2.3284
12:13:00|2.3284
12:13:01|2.3284
12:13:02|2.3284
12:13:03|2.331
12:13:04|2.331
12:13:05|2.3281
12:13:06|2.3281
12:13:07|2.3281
12:13:08|2.3281
12:13:09|2.3281
12:13:10|2.3281
12:13:11|2.3281
12:13:12|2.3281
12:13:13|2.3281
12:13:14|2.3281
12:13:15|2.3281
12:13:16|2.3281
12:13:17|2.3281
12:13:18|2.3281
12:13:19|2.3281
12:13:20|2.3281
12:13:21|2.3281
12:13:22|2.3281
12:13:23|2.3281
12:13:24|2.3281
12:13:25|2.3281
12:13:26|2.3279
12:13:27|2.3279
12:13:28|2.3279
12:13:29|2.3279
12:13:30|2.3279
12:13:31|2.3279
12:13:32|2.3279
12:13:34|2.3279
12:13:34|2.3279
12:13:36|2.3279
12:13:36|2.3279
12:13:37|2.3279
12:13:39|2.3279
12:13:39|2.3279
12:13:40|2.3279
12:13:41|2.3326
12:13:42|2.3326
12:13:43|2.3326
12:13:45|2.3326
12:13:46|2.3326
12:13:47|2.3326
12:13:49|2.3326
12:13:49|2.3326
12:13:51|2.3326
12:13:52|2.3304
12:13:53|2.3304
12:13:54|2.3304
12:13:55|2.3304
12:13:56|2.3304
12:13:57|2.3304
12:13:58|2.3304
12:13:59|2.3304
12:14:00|2.3304
12:14:01|2.3304
12:14:02|2.3304
12:14:03|2.3304
12:14:04|2.3304
12:14:06|2.3304
12:14:06|2.3304
12:14:07|2.3304
12:14:08|2.3304
12:14:09|2.3304
12:14:10|2.3304
12:14:11|2.3304
12:14:12|2.3304
12:14:13|2.3304
12:14:14|2.3327
12:14:15|2.3327
12:14:16|2.3327
12:14:17|2.3327
12:14:18|2.3327
12:14:19|2.3327
12:14:20|2.3327
12:14:21|2.3327
12:14:22|2.3327
12:14:23|2.3327
12:14:24|2.3327
12:14:25|2.3327
12:14:26|2.3327
12:14:27|2.3327
12:14:28|2.3327
12:14:29|2.3325
12:14:30|2.3325
12:14:31|2.3325
12:14:32|2.3325
12:14:33|2.3325
12:14:34|2.3325
12:14:35|2.3316
12:14:36|2.3316
12:14:37|2.3327
12:14:38|2.3327
12:14:39|2.3308
12:14:40|2.3308
12:14:41|2.3308
12:14:42|2.3308
12:14:43|2.3308
12:14:44|2.3308
12:14:45|2.3308
12:14:46|2.3308
12:14:48|2.3308
12:14:48|2.3308
12:14:49|2.3308
12:14:51|2.3308
12:14:52|2.3308
12:14:53|2.3308
12:14:54|2.3308
12:14:55|2.3308
12:14:56|2.3308
12:14:57|2.3308
12:14:58|2.3308
12:14:59|2.3308
12:15:00|2.331
12:15:01|2.3317
12:15:02|2.3327
12:15:03|2.3327
12:15:04|2.3327
12:15:05|2.3327
12:15:06|2.3327
12:15:07|2.3327
12:15:09|2.3327
12:15:09|2.3327
12:15:10|2.3327
12:15:11|2.3327
12:15:12|2.3327
12:15:13|2.3327
12:15:14|2.3327
12:15:15|2.3327
12:15:16|2.3327
12:15:17|2.3327
12:15:18|2.3327
12:15:19|2.3327
12:15:20|2.3327
12:15:21|2.3327
12:15:22|2.3327
12:15:23|2.3327
12:15:24|2.3327
12:15:26|2.3306
12:15:26|2.3306
12:15:27|2.3306
12:15:28|2.3322
12:15:30|2.3322
12:15:31|2.3322
12:15:31|2.3322
12:15:32|2.3322
12:15:33|2.3322
12:15:34|2.3322
12:15:35|2.3322
12:15:37|2.3322
12:15:37|2.3327
12:15:38|2.3327
12:15:40|2.3327
12:15:40|2.3327
12:15:42|2.3327
12:15:42|2.3327
12:15:43|2.3327
12:15:44|2.3311
12:15:45|2.3327
12:15:47|2.3327
12:15:48|2.3327
12:15:49|2.3327
12:15:50|2.3327
12:15:52|2.3327
12:15:53|2.3352
12:15:54|2.3352
12:15:55|2.3352
12:15:55|2.3352
12:15:57|2.3352
12:15:58|2.3352
12:15:59|2.3352
12:16:00|2.3352
12:16:01|2.3352
12:16:02|2.3352
12:16:03|2.3352
12:16:04|2.3363
12:16:05|2.3363
12:16:06|2.3363
12:16:07|2.3363
12:16:08|2.3374
12:16:09|2.3374
12:16:10|2.3374
12:16:11|2.3374
12:16:12|2.3374
12:16:13|2.3374
12:16:14|2.3374
12:16:15|2.3374
12:16:16|2.3374
12:16:17|2.3374
12:16:18|2.3374
12:16:19|2.3363
12:16:20|2.3363
12:16:21|2.3363
12:16:22|2.3363
12:16:23|2.3363
12:16:24|2.3363
12:16:25|2.3363
12:16:26|2.3363
12:16:27|2.3363
12:16:28|2.3363
12:16:29|2.3363
12:16:30|2.3363
12:16:31|2.3338
12:16:32|2.3338
12:16:33|2.3338
12:16:34|2.3338
12:16:35|2.3338
12:16:36|2.3338
12:16:37|2.3338
12:16:38|2.3338
12:16:39|2.3338
12:16:40|2.3338
12:16:42|2.3338
12:16:42|2.3338
12:16:43|2.3338
12:16:44|2.3338
12:16:45|2.3338
12:16:46|2.3338
12:16:47|2.3338
12:16:49|2.3338
12:16:50|2.3338
12:16:50|2.3338
12:16:52|2.3338
12:16:53|2.3338
12:16:54|2.3338
12:16:56|2.3338
12:16:57|2.3338
12:16:57|2.3338
12:16:59|2.3338
12:17:00|2.3338
12:17:01|2.3338
12:17:02|2.3338
12:17:03|2.3338
12:17:04|2.3338
12:17:05|2.3338
12:17:06|2.3338
12:17:08|2.3338
12:17:08|2.3338
12:17:09|2.3338
12:17:10|2.3338
12:17:12|2.3338
12:17:13|2.3338
12:17:13|2.3362
12:17:15|2.3362
12:17:16|2.3362
12:17:17|2.3362
12:17:17|2.3362
12:17:18|2.3362
12:17:19|2.3362
12:17:20|2.3362
12:17:21|2.3311
12:17:22|2.3311
12:17:24|2.3311
12:17:25|2.3311
12:17:26|2.3311
12:17:26|2.3311
12:17:27|2.3311
12:17:29|2.3311
12:17:30|2.3311
12:17:31|2.3311
12:17:32|2.3311
12:17:32|2.3311
12:17:34|2.3311
12:17:35|2.3311
12:17:36|2.3311
12:17:36|2.3311
12:17:38|2.3338
12:17:38|2.3338
12:17:40|2.3338
12:17:40|2.3338
12:17:42|2.3338
12:17:43|2.3338
12:17:44|2.3338
12:17:45|2.3338
12:17:46|2.3338
12:17:47|2.3338
12:17:47|2.3338
12:17:49|2.3338
12:17:50|2.3338
12:17:51|2.3338
12:17:53|2.3338
12:17:53|2.3338
12:17:55|2.3338
12:17:55|2.3338
12:17:57|2.3338
12:17:58|2.3338
12:17:59|2.3338
12:18:00|2.3338
12:18:01|2.3338
12:18:02|2.3338
12:18:03|2.3338
12:18:04|2.3338
12:18:05|2.3338
12:18:07|2.3338
12:18:08|2.3338
12:18:09|2.336
12:18:10|2.336
12:18:11|2.336
12:18:12|2.336
12:18:12|2.336
12:18:13|2.336
12:18:15|2.336
12:18:16|2.336
12:18:17|2.336
12:18:18|2.336
12:18:19|2.336
12:18:20|2.336
12:18:21|2.336
12:18:22|2.336
12:18:23|2.336
12:18:24|2.3338
12:18:24|2.3338
12:18:26|2.3338
12:18:27|2.3338
12:18:28|2.3338
12:18:29|2.3338
12:18:30|2.3338
12:18:31|2.3338
12:18:32|2.3347
12:18:33|2.3347
12:18:34|2.3347
12:18:35|2.3352
12:18:36|2.3352
12:18:36|2.3352
12:18:38|2.3352
12:18:39|2.3352
12:18:40|2.3352
12:18:41|2.3352
12:18:42|2.3352
12:18:43|2.3352
12:18:44|2.3352
12:18:45|2.3352
12:18:46|2.3352
12:18:47|2.3352
12:18:48|2.3352
12:18:49|2.3352
12:18:50|2.3352
12:18:52|2.3352
12:18:52|2.338
12:18:54|2.338
12:18:55|2.338
12:18:56|2.3367
12:18:57|2.3367
12:18:59|2.3367
12:18:59|2.3367
12:19:00|2.3367
12:19:02|2.3367
12:19:03|2.3367
12:19:04|2.3433
12:19:05|2.3433
12:19:05|2.3434
12:19:07|2.3432
12:19:08|2.3432
12:19:09|2.3432
12:19:10|2.3432
12:19:11|2.3432
12:19:12|2.3432
12:19:13|2.3432
12:19:14|2.3462
12:19:15|2.3462
12:19:16|2.3462
12:19:17|2.3462
12:19:18|2.3454
12:19:19|2.3454
12:19:20|2.3454
12:19:21|2.3454
12:19:22|2.3465
12:19:23|2.3465
12:19:24|2.3468
12:19:25|2.3468
12:19:26|2.3468
12:19:27|2.3468
12:19:28|2.3468
12:19:29|2.3468
12:19:30|2.3468
12:19:31|2.3468
12:19:32|2.3468
12:19:33|2.3468
12:19:34|2.3468
12:19:36|2.3468
12:19:36|2.3468
12:19:37|2.3468
12:19:38|2.3468
12:19:39|2.3468
12:19:41|2.3468
12:19:42|2.3468
12:19:43|2.3468
12:19:43|2.3468
12:19:44|2.35
12:19:46|2.349
12:19:47|2.349
12:19:47|2.3487
12:19:48|2.3494
12:19:49|2.3494
12:19:50|2.3494
12:19:52|2.3494
12:19:53|2.3494
12:19:55|2.3494
12:19:56|2.3494
12:19:56|2.3494
12:19:58|2.3515
12:19:58|2.3516
12:20:00|2.3516
12:20:01|2.3516
12:20:02|2.3516
12:20:03|2.3516
12:20:04|2.3516
12:20:05|2.3516
12:20:07|2.3515
12:20:07|2.3515
12:20:08|2.3515
12:20:09|2.3496
12:20:10|2.3496
12:20:11|2.3496
12:20:12|2.3496
12:20:14|2.3496
12:20:14|2.3496
12:20:15|2.3496
12:20:16|2.3467
12:20:17|2.3467
12:20:19|2.3467
12:20:19|2.3467
12:20:20|2.3467
12:20:21|2.3467
12:20:22|2.3457
12:20:23|2.3457
12:20:24|2.3444
12:20:25|2.3444
12:20:27|2.3444
12:20:27|2.3444
12:20:29|2.3444
12:20:30|2.3444
12:20:31|2.3444
12:20:31|2.3444
12:20:33|2.3444
12:20:33|2.3444
12:20:35|2.3444
12:20:35|2.3444
12:20:36|2.3444
12:20:37|2.3444
12:20:38|2.3429
12:20:40|2.3429
12:20:40|2.3429
12:20:41|2.3436
12:20:43|2.3436
12:20:43|2.3436
12:20:45|2.3437
12:20:46|2.3437
12:20:46|2.3437
12:20:48|2.3435
12:20:48|2.3435
12:20:49|2.3435
12:20:51|2.3435
12:20:51|2.3435
12:20:53|2.3529
12:20:54|2.3592
12:20:55|2.3561
12:20:57|2.3561
12:20:57|2.358
12:20:58|2.3575
12:20:59|2.3562
12:21:01|2.3562
12:21:01|2.355
12:21:03|2.355
12:21:03|2.355
12:21:05|2.355
12:21:06|2.355
12:21:07|2.355
12:21:07|2.355
12:21:09|2.355
12:21:09|2.355
12:21:11|2.3532
12:21:12|2.3532
12:21:13|2.3532
12:21:14|2.3521
12:21:15|2.3521
12:21:16|2.3521
12:21:17|2.3521
12:21:18|2.3521
12:21:19|2.3521
12:21:19|2.3521
12:21:21|2.3521
12:21:22|2.3521
12:21:22|2.3521
12:21:24|2.3521
12:21:25|2.3521
12:21:26|2.3521
12:21:27|2.3521
12:21:28|2.3546
12:21:29|2.3546
12:21:29|2.3546
12:21:31|2.3546
12:21:32|2.3546
12:21:33|2.3546
12:21:33|2.3546
12:21:35|2.3546
12:21:35|2.3546
12:21:37|2.3546
12:21:38|2.3546
12:21:39|2.3537
12:21:40|2.3537
12:21:41|2.3537
12:21:41|2.3542
12:21:43|2.3542
12:21:44|2.3542
12:21:45|2.3542
12:21:46|2.3542
12:21:47|2.3542
12:21:48|2.3542
12:21:49|2.358
12:21:50|2.358
12:21:51|2.358
12:21:52|2.358
12:21:53|2.358
12:21:54|2.358
12:21:56|2.3595
12:21:57|2.3616
12:21:57|2.3616
12:21:59|2.3609
12:22:00|2.3606
12:22:01|2.3606
12:22:02|2.354
12:22:03|2.354
12:22:05|2.354
12:22:05|2.3562
12:22:06|2.3562
12:22:07|2.3562
12:22:08|2.3562
12:22:09|2.361
12:22:10|2.361
12:22:12|2.3605
12:22:13|2.3605
12:22:13|2.3605
12:22:15|2.36
12:22:16|2.36
12:22:17|2.36
12:22:18|2.36
12:22:19|2.3587
12:22:20|2.3575
12:22:20|2.3575
12:22:22|2.3575
12:22:23|2.3584
12:22:24|2.3584
12:22:25|2.3584
12:22:26|2.3566
12:22:27|2.3555
12:22:28|2.3555
12:22:29|2.3555
12:22:30|2.3555
12:22:31|2.3555
12:22:32|2.3555
12:22:33|2.3555
12:22:33|2.3555
12:22:35|2.3555
12:22:35|2.3569
12:22:37|2.3569
12:22:38|2.3569
12:22:39|2.3569
12:22:40|2.3569
12:22:41|2.3569
12:22:42|2.3569
12:22:43|2.3617
12:22:44|2.3611
12:22:45|2.3611
12:22:46|2.3611
12:22:47|2.3611
12:22:48|2.3611
12:22:49|2.3611
12:22:50|2.3611
12:22:51|2.3611
12:22:51|2.3619
12:22:53|2.3619
12:22:54|2.3619
12:22:55|2.3619
12:22:57|2.3603
12:22:58|2.3603
12:22:59|2.3603
12:23:00|2.3603
12:23:02|2.3603
12:23:02|2.3603
12:23:03|2.3603
12:23:04|2.3603
12:23:05|2.3603
12:23:06|2.3603
12:23:07|2.3605
12:23:08|2.3605
12:23:09|2.3594
12:23:10|2.3594
12:23:11|2.3594
12:23:12|2.3598
12:23:13|2.3598
12:23:15|2.3598
12:23:15|2.3598
12:23:17|2.3603
12:23:17|2.3603
12:23:18|2.3603
12:23:19|2.3576
12:23:20|2.3545
12:23:22|2.3545
12:23:23|2.3545
12:23:24|2.3545
12:23:24|2.3545
12:23:25|2.3545
12:23:26|2.3545
12:23:28|2.3584
12:23:29|2.3584
12:23:29|2.3584
12:23:31|2.3584
12:23:31|2.3584
12:23:32|2.3584
12:23:34|2.3582
12:23:35|2.3582
12:23:35|2.3582
12:23:37|2.3582
12:23:37|2.3582
12:23:39|2.3582
12:23:39|2.3582
12:23:41|2.3582
12:23:41|2.3582
12:23:43|2.3571
12:23:44|2.3569
12:23:45|2.3569
12:23:46|2.3569
12:23:47|2.3569
12:23:48|2.3569
12:23:48|2.3569
12:23:49|2.3569
12:23:50|2.3569
12:23:52|2.3569
12:23:52|2.3569
12:23:54|2.3569
12:23:54|2.3569
12:23:56|2.3533
12:23:57|2.3524
12:23:57|2.3524
12:23:59|2.3524
12:24:00|2.3693
12:24:01|2.3664
12:24:02|2.3642
12:24:03|2.3642
12:24:04|2.3642
12:24:05|2.3642
12:24:06|2.3642
12:24:07|2.3642
12:24:08|2.3678
12:24:09|2.3678
12:24:10|2.3678
12:24:12|2.3679
12:24:12|2.3676
12:24:13|2.365
12:24:14|2.367
12:24:15|2.367
12:24:16|2.367
12:24:17|2.367
12:24:18|2.3662
12:24:19|2.367
12:24:20|2.367
12:24:21|2.367
12:24:22|2.367
12:24:23|2.3669
12:24:24|2.3669
12:24:25|2.3643
12:24:26|2.3653
12:24:27|2.3653
12:24:28|2.3653
12:24:29|2.3653
12:24:30|2.3667
12:24:32|2.3667
12:24:32|2.3667
12:24:33|2.3667
12:24:34|2.3667
12:24:35|2.3667
12:24:36|2.3667
12:24:37|2.3667
12:24:38|2.3667
12:24:39|2.3665
12:24:40|2.3659
12:24:41|2.3659
12:24:42|2.3659
12:24:43|2.3659
12:24:44|2.3657
12:24:45|2.3657
12:24:46|2.3666
12:24:47|2.367
12:24:48|2.3667
12:24:49|2.3652
12:24:50|2.3652
12:24:51|2.3652
12:24:52|2.3652
12:24:53|2.3672
12:24:54|2.3672
12:24:55|2.3672
12:24:57|2.3699
12:24:58|2.3666
12:24:59|2.37
12:25:00|2.37
12:25:01|2.37
12:25:02|2.37
12:25:04|2.37
12:25:05|2.37
12:25:06|2.37
12:25:07|2.37
12:25:08|2.37
12:25:09|2.37
12:25:09|2.37
12:25:11|2.3687
12:25:12|2.3687
12:25:13|2.3709
12:25:14|2.3669
12:25:15|2.3669
12:25:16|2.3686
12:25:17|2.3686
12:25:18|2.3675
12:25:19|2.3686
12:25:20|2.3686
12:25:20|2.3686
12:25:22|2.3686
12:25:23|2.3677
12:25:24|2.3637
12:25:24|2.3644
12:25:26|2.363
12:25:27|2.3629
12:25:28|2.3603
12:25:29|2.3603
12:25:30|2.3629
12:25:30|2.3629
12:25:31|2.3625
12:25:32|2.3625
12:25:34|2.3611
12:25:35|2.3611
12:25:35|2.3611
12:25:37|2.3611
12:25:38|2.3608
12:25:39|2.3608
12:25:40|2.3608
12:25:41|2.3608
12:25:42|2.3664
12:25:43|2.3672
12:25:44|2.3705
12:25:45|2.3694
12:25:46|2.3694
12:25:47|2.3694
12:25:48|2.3694
12:25:49|2.3694
12:25:50|2.3694
12:25:51|2.3694
12:25:52|2.3694
12:25:53|2.3694
12:25:53|2.3694
12:25:55|2.3691
12:25:56|2.3691
12:25:57|2.3691
12:25:58|2.3691
12:25:59|2.3691
12:26:00|2.369
12:26:01|2.369
12:26:03|2.3669
12:26:04|2.3669
12:26:04|2.3669
12:26:05|2.3669
12:26:07|2.3669
12:26:08|2.3669
12:26:08|2.3669
12:26:09|2.369
12:26:11|2.369
12:26:12|2.369
12:26:13|2.369
12:26:14|2.369
12:26:15|2.369
12:26:16|2.369
12:26:17|2.369
12:26:18|2.369
12:26:19|2.369
12:26:20|2.3688
12:26:21|2.3672
12:26:22|2.3672
12:26:23|2.3672
12:26:24|2.3672
12:26:25|2.367
12:26:26|2.3679
12:26:27|2.3679
12:26:27|2.3679
12:26:29|2.3679
12:26:30|2.3679
12:26:31|2.3679
12:26:32|2.3649
12:26:33|2.3649
12:26:34|2.3649
12:26:35|2.3649
12:26:36|2.3679
12:26:37|2.3679
12:26:38|2.3685
12:26:39|2.3679
12:26:40|2.3679
12:26:41|2.3679
12:26:42|2.3679
12:26:43|2.3679
12:26:44|2.3679
12:26:45|2.3679
12:26:46|2.3679
12:26:47|2.3684
12:26:48|2.3684
12:26:49|2.3684
12:26:50|2.3684
12:26:51|2.3684
12:26:52|2.3684
12:26:53|2.3686
12:26:54|2.3686
12:26:55|2.3686
12:26:56|2.3691
12:26:57|2.3691
12:26:58|2.3691
12:27:00|2.3691
12:27:00|2.3691
12:27:01|2.3691
12:27:02|2.3691
12:27:03|2.3691
12:27:05|2.3691
12:27:05|2.3691
12:27:07|2.3691
12:27:08|2.3691
12:27:08|2.369
12:27:09|2.369
12:27:10|2.369
12:27:12|2.369
12:27:13|2.369
12:27:14|2.3651
12:27:15|2.3651
12:27:15|2.3651
12:27:16|2.3651
12:27:18|2.3682
12:27:18|2.3682
12:27:20|2.3682
12:27:21|2.3682
12:27:21|2.366
12:27:23|2.366
12:27:24|2.3679
12:27:24|2.3679
12:27:25|2.3679
12:27:27|2.3679
12:27:28|2.3679
12:27:29|2.3679
12:27:30|2.3679
12:27:31|2.3674
12:27:32|2.3674
12:27:33|2.3674
12:27:34|2.3674
12:27:35|2.3674
12:27:36|2.3674
12:27:37|2.3674
12:27:38|2.3674
12:27:39|2.3689
12:27:40|2.3683
12:27:41|2.369
12:27:42|2.369
12:27:43|2.369
12:27:44|2.369
12:27:45|2.369
12:27:46|2.3683
12:27:47|2.3683
12:27:48|2.3683
12:27:49|2.3685
12:27:50|2.3685
12:27:51|2.3685
12:27:52|2.3685
12:27:53|2.3685
12:27:54|2.3685
12:27:55|2.3685
12:27:56|2.3685
12:27:57|2.3685
12:27:58|2.3685
12:27:59|2.3685
12:28:01|2.3685
12:28:02|2.3687
12:28:03|2.3655
12:28:04|2.3655
12:28:05|2.3655
12:28:07|2.3655
12:28:07|2.3655
12:28:08|2.3655
12:28:09|2.3655
12:28:10|2.368
12:28:11|2.368
12:28:13|2.368
12:28:14|2.368
12:28:15|2.368
12:28:16|2.368
12:28:17|2.368
12:28:17|2.368
12:28:19|2.368
12:28:20|2.368
12:28:21|2.368
12:28:22|2.368
12:28:23|2.368
12:28:24|2.3683
12:28:25|2.3683
12:28:26|2.3683
12:28:27|2.3683
12:28:28|2.3683
12:28:29|2.3683
12:28:30|2.3683
12:28:31|2.3683
12:28:32|2.3687
12:28:33|2.3687
12:28:34|2.3687
12:28:35|2.3687
12:28:36|2.3687
12:28:37|2.3687
12:28:38|2.3687
12:28:39|2.3687
12:28:40|2.3687
12:28:41|2.3682
12:28:42|2.3682
12:28:43|2.368
12:28:44|2.368
12:28:46|2.368
12:28:46|2.368
12:28:47|2.368
12:28:48|2.3687
12:28:49|2.3687
12:28:50|2.3679
12:28:51|2.3679
12:28:52|2.3679
12:28:53|2.3687
12:28:54|2.3699
12:28:55|2.3699
12:28:57|2.3699
12:28:57|2.3699
12:28:58|2.3699
12:28:59|2.3687
12:29:01|2.3687
12:29:02|2.3687
12:29:03|2.3687
12:29:04|2.3687
12:29:06|2.3687
12:29:06|2.3687
12:29:07|2.3687
12:29:08|2.3687
12:29:10|2.3687
12:29:11|2.3687
12:29:12|2.3687
12:29:13|2.3687
12:29:14|2.3687
12:29:15|2.3687
12:29:16|2.3687
12:29:17|2.3687
12:29:18|2.3687
12:29:19|2.3683
12:29:20|2.3687
12:29:21|2.3687
12:29:22|2.3687
12:29:23|2.3687
12:29:24|2.3687
12:29:25|2.3687
12:29:26|2.3679
12:29:27|2.3679
12:29:28|2.3679
12:29:30|2.3679
12:29:30|2.3679
12:29:31|2.3679
12:29:32|2.3679
12:29:33|2.3679
12:29:34|2.3679
12:29:35|2.3679
12:29:37|2.3678
12:29:37|2.3678
12:29:38|2.3672
12:29:39|2.3672
12:29:40|2.3672
12:29:41|2.3672
12:29:42|2.3672
12:29:43|2.3672
12:29:44|2.3672
12:29:45|2.3672
12:29:46|2.3677
12:29:47|2.3672
12:29:48|2.3672
12:29:50|2.3672
12:29:50|2.3672
12:29:51|2.3672
12:29:52|2.3672
12:29:53|2.3679
12:29:54|2.3679
12:29:55|2.3699
12:29:56|2.3699
12:29:57|2.3699
12:29:58|2.3699
12:29:59|2.3699
12:30:00|2.3699
12:30:02|2.3699
12:30:04|2.3699
12:30:05|2.3699
12:30:06|2.3699
12:30:06|2.37
12:30:08|2.37
12:30:09|2.37
12:30:10|2.37
12:30:11|2.37
12:30:12|2.3742
12:30:13|2.3741
12:30:14|2.3733
12:30:15|2.3743
12:30:16|2.3732
12:30:17|2.3743
12:30:18|2.3743
12:30:19|2.3743
12:30:20|2.3743
12:30:21|2.3728
12:30:22|2.3728
12:30:23|2.3715
12:30:23|2.3715
12:30:25|2.3715
12:30:26|2.3715
12:30:27|2.3712
12:30:28|2.3712
12:30:29|2.3712
12:30:30|2.3723
12:30:31|2.3723
12:30:32|2.3714
12:30:33|2.3714
12:30:34|2.3714
12:30:35|2.3714
12:30:36|2.3714
12:30:37|2.3724
12:30:38|2.3724
12:30:39|2.3724
12:30:40|2.3724
12:30:41|2.3724
12:30:42|2.3724
12:30:43|2.3724
12:30:44|2.3689
12:30:45|2.3689
12:30:46|2.3689
12:30:47|2.3689
12:30:48|2.3694
12:30:49|2.3694
12:30:50|2.3694
12:30:51|2.3694
12:30:53|2.3694
12:30:53|2.3694
12:30:54|2.3694
12:30:55|2.3694
12:30:56|2.3694
12:30:57|2.3694
12:30:58|2.3694
12:30:59|2.3694
12:31:00|2.3694
12:31:01|2.3694
12:31:03|2.3694
12:31:04|2.3694
12:31:05|2.3694
12:31:06|2.3694
12:31:07|2.3694
12:31:08|2.368
12:31:09|2.368
12:31:10|2.368
12:31:11|2.368
12:31:12|2.368
12:31:13|2.368
12:31:14|2.368
12:31:15|2.368
12:31:16|2.368
12:31:17|2.375
12:31:18|2.375
12:31:19|2.3734
12:31:20|2.3734
12:31:21|2.3734
12:31:22|2.3734
12:31:23|2.3734
12:31:24|2.3734
12:31:25|2.3734
12:31:26|2.3734
12:31:27|2.3734
12:31:28|2.3734
12:31:29|2.3734
12:31:30|2.3734
12:31:31|2.3719
12:31:32|2.369
12:31:33|2.369
12:31:34|2.369
12:31:36|2.3709
12:31:36|2.3698
12:31:37|2.3698
12:31:38|2.3698
12:31:39|2.3698
12:31:40|2.3698
12:31:41|2.3698
12:31:42|2.3698
12:31:43|2.3698
12:31:44|2.3698
12:31:45|2.3698
12:31:46|2.3698
12:31:47|2.3698
12:31:48|2.3698
12:31:49|2.3703
12:31:50|2.3703
12:31:51|2.3703
12:31:52|2.3703
12:31:54|2.3703
12:31:55|2.3703
12:31:56|2.3678
12:31:57|2.3678
12:31:58|2.3678
12:31:59|2.3678
12:32:00|2.3678
12:32:01|2.37
12:32:02|2.37
12:32:03|2.37
12:32:04|2.37
12:32:06|2.37
12:32:07|2.371
12:32:08|2.371
12:32:09|2.371
12:32:10|2.371
12:32:12|2.371
12:32:12|2.371
12:32:14|2.371
12:32:15|2.371
12:32:16|2.371
12:32:18|2.371
12:32:19|2.371
12:32:19|2.371
12:32:21|2.371
12:32:22|2.371
12:32:22|2.371
12:32:24|2.371
12:32:24|2.371
12:32:26|2.371
12:32:27|2.371
12:32:28|2.371
12:32:29|2.3691
12:32:30|2.365
12:32:31|2.3645
12:32:32|2.3693
12:32:33|2.3693
12:32:34|2.3692
12:32:35|2.3692
12:32:36|2.3692
12:32:37|2.3692
12:32:38|2.3682
12:32:39|2.3682
12:32:40|2.3682
12:32:42|2.3682
12:32:42|2.3682
12:32:43|2.3669
12:32:44|2.3669
12:32:46|2.3669
12:32:47|2.3669
12:32:48|2.3669
12:32:49|2.3669
12:32:50|2.3669
12:32:51|2.3669
12:32:52|2.3669
12:32:53|2.3669
12:32:54|2.3669
12:32:54|2.3669
12:32:55|2.3669
12:32:57|2.3669
12:32:58|2.3669
12:32:59|2.3669
12:33:00|2.3669
12:33:01|2.3669
12:33:02|2.3669
12:33:02|2.3669
12:33:04|2.3669
12:33:05|2.3696
12:33:07|2.3692
12:33:08|2.3692
12:33:09|2.3692
12:33:10|2.3692
12:33:11|2.3692
12:33:12|2.37
12:33:13|2.37
12:33:14|2.3692
12:33:15|2.371
12:33:16|2.371
12:33:17|2.371
12:33:18|2.371
12:33:19|2.371
12:33:20|2.371
12:33:21|2.371
12:33:22|2.371
12:33:23|2.371
12:33:24|2.371
12:33:25|2.371
12:33:26|2.371
12:33:27|2.371
12:33:28|2.371
12:33:29|2.371
12:33:30|2.373
12:33:31|2.373
12:33:32|2.373
12:33:33|2.373
12:33:34|2.373
12:33:35|2.3751
12:33:37|2.3763
12:33:37|2.3763
12:33:38|2.3763
12:33:39|2.3763
12:33:40|2.3763
12:33:42|2.3763
12:33:43|2.3763
12:33:44|2.3763
12:33:45|2.3763
12:33:46|2.3763
12:33:47|2.3763
12:33:48|2.3763
12:33:49|2.3763
12:33:50|2.3763
12:33:51|2.3763
12:33:52|2.3763
12:33:53|2.3763
12:33:54|2.3763
12:33:55|2.3763
12:33:56|2.3701
12:33:57|2.3701
12:33:58|2.3701
12:33:59|2.3701
12:34:00|2.3732
12:34:01|2.3732
12:34:02|2.3732
12:34:03|2.3732
12:34:04|2.3732
12:34:05|2.3732
12:34:07|2.3732
12:34:08|2.3732
12:34:08|2.3732
12:34:10|2.3732
12:34:11|2.3732
12:34:12|2.3732
12:34:12|2.3732
12:34:14|2.3732
12:34:15|2.3726
12:34:16|2.3726
12:34:17|2.3726
12:34:18|2.3726
12:34:19|2.3726
12:34:20|2.3726
12:34:21|2.3726
12:34:22|2.3726
12:34:23|2.3726
12:34:24|2.3743
12:34:25|2.3743
12:34:26|2.3743
12:34:27|2.3724
12:34:28|2.3743
12:34:29|2.3743
12:34:30|2.3743
12:34:31|2.3743
12:34:32|2.3743
12:34:33|2.3743
12:34:34|2.3743
12:34:35|2.3749
12:34:36|2.3749
12:34:38|2.3749
12:34:38|2.3726
12:34:39|2.3726
12:34:40|2.3726
12:34:41|2.3726
12:34:42|2.37
12:34:43|2.37
12:34:44|2.37
12:34:45|2.37
12:34:46|2.37
12:34:47|2.37
12:34:48|2.3715
12:34:49|2.3715
12:34:50|2.3715
12:34:51|2.3715
12:34:52|2.3715
12:34:53|2.3719
12:34:54|2.3758
12:34:55|2.3757
12:34:56|2.3757
12:34:57|2.3757
12:34:58|2.3757
12:35:00|2.3757
12:35:01|2.3757
12:35:01|2.3757
12:35:02|2.3757
12:35:03|2.3757
12:35:05|2.3757
12:35:05|2.3757
12:35:07|2.3757
12:35:09|2.3757
12:35:10|2.3757
12:35:11|2.3757
12:35:12|2.3757
12:35:13|2.3757
12:35:14|2.3757
12:35:15|2.3757
12:35:16|2.3757
12:35:17|2.3757
12:35:18|2.3757
12:35:19|2.3757
12:35:20|2.3757
12:35:21|2.3757
12:35:22|2.3757
12:35:23|2.3748
12:35:24|2.3748
12:35:25|2.3748
12:35:26|2.3748
12:35:27|2.3748
12:35:28|2.3748
12:35:29|2.3748
12:35:30|2.3748
12:35:31|2.3748
12:35:32|2.3748
12:35:33|2.3748
12:35:34|2.3748
12:35:35|2.3753
12:35:36|2.3753
12:35:37|2.3753
12:35:38|2.3753
12:35:39|2.3753
12:35:40|2.3753
12:35:41|2.3753
12:35:42|2.3736
12:35:43|2.3736
12:35:44|2.3736
12:35:45|2.3736
12:35:46|2.3736
12:35:47|2.3736
12:35:48|2.3736
12:35:49|2.3736
12:35:50|2.3736
12:35:51|2.3736
12:35:52|2.3736
12:35:53|2.3736
12:35:54|2.3736
12:35:55|2.3736
12:35:56|2.3736
12:35:57|2.3736
12:35:58|2.3736
12:35:59|2.3736
12:36:00|2.3736
12:36:01|2.375
12:36:02|2.375
12:36:03|2.375
12:36:04|2.375
12:36:05|2.375
12:36:06|2.375
12:36:07|2.375
12:36:09|2.375
12:36:10|2.375
12:36:11|2.375
12:36:12|2.375
12:36:13|2.375
12:36:14|2.375
12:36:15|2.375
12:36:16|2.37
12:36:17|2.37
12:36:18|2.37
12:36:19|2.37
12:36:20|2.37
12:36:21|2.37
12:36:22|2.37
12:36:23|2.37
12:36:24|2.3703
12:36:26|2.3703
12:36:26|2.3703
12:36:27|2.3703
12:36:28|2.3703
12:36:29|2.3725
12:36:30|2.3725
12:36:31|2.3729
12:36:32|2.3729
12:36:33|2.3729
12:36:34|2.3729
12:36:35|2.3729
12:36:36|2.3729
12:36:37|2.3729
12:36:38|2.3729
12:36:39|2.3729
12:36:41|2.3729
12:36:41|2.3729
12:36:42|2.3729
12:36:44|2.3729
12:36:45|2.3729
12:36:45|2.3729
12:36:46|2.3729
12:36:47|2.3729
12:36:48|2.3746
12:36:49|2.3746
12:36:51|2.3746
12:36:51|2.3746
12:36:52|2.3746
12:36:53|2.3746
12:36:54|2.3746
12:36:56|2.3746
12:36:56|2.3746
12:36:57|2.3746
12:36:58|2.3738
12:36:59|2.3738
12:37:00|2.3738
12:37:02|2.3738
12:37:02|2.3738
12:37:03|2.3738
12:37:04|2.3738
12:37:05|2.3738
12:37:07|2.3748
12:37:08|2.3758
12:37:09|2.3775
12:37:10|2.3778
12:37:11|2.3778
12:37:12|2.3778
12:37:14|2.3778
12:37:14|2.3787
12:37:15|2.3794
12:37:16|2.379
12:37:17|2.38
12:37:18|2.38
12:37:19|2.38
12:37:20|2.38
12:37:21|2.38
12:37:22|2.38
12:37:23|2.38
12:37:24|2.38
12:37:25|2.38
12:37:26|2.38
12:37:27|2.38
12:37:28|2.3801
12:37:29|2.3801
12:37:30|2.3801
12:37:31|2.38
12:37:32|2.38
12:37:33|2.38
12:37:34|2.3809
12:37:35|2.3809
12:37:36|2.3809
12:37:37|2.3809
12:37:38|2.3809
12:37:39|2.3809
12:37:40|2.3809
12:37:41|2.3809
12:37:42|2.3809
12:37:43|2.3809
12:37:44|2.3809
12:37:45|2.3809
12:37:46|2.3809
12:37:47|2.3809
12:37:48|2.3809
12:37:49|2.3809
12:37:50|2.3809
12:37:51|2.3809
12:37:52|2.3809
12:37:53|2.3809
12:37:54|2.3809
12:37:55|2.3809
12:37:56|2.3809
12:37:57|2.3809
12:37:58|2.3809
12:37:59|2.3809
12:38:00|2.3809
12:38:01|2.3809
12:38:02|2.3809
12:38:03|2.3809
12:38:04|2.3809
12:38:05|2.3809
12:38:06|2.3809
12:38:07|2.3809
12:38:09|2.3809
12:38:10|2.3809
12:38:11|2.3809
12:38:12|2.3815
12:38:14|2.3815
12:38:15|2.3814
12:38:15|2.3814
12:38:17|2.3814
12:38:18|2.3814
12:38:18|2.3814
12:38:20|2.3814
12:38:21|2.3814
12:38:22|2.3814
12:38:23|2.3816
12:38:24|2.3816
12:38:25|2.3816
12:38:26|2.3811
12:38:27|2.3811
12:38:28|2.3811
12:38:29|2.3811
12:38:30|2.3811
12:38:31|2.3811
12:38:32|2.3815
12:38:33|2.3815
12:38:34|2.3815
12:38:35|2.3815
12:38:36|2.3815
12:38:37|2.3815
12:38:38|2.3815
12:38:39|2.3815
12:38:40|2.3815
12:38:41|2.3815
12:38:42|2.3815
12:38:43|2.3815
12:38:44|2.3815
12:38:45|2.3814
12:38:46|2.3814
12:38:47|2.3814
12:38:48|2.3814
12:38:49|2.3814
12:38:50|2.3825
12:38:51|2.3825
12:38:52|2.3825
12:38:53|2.3825
12:38:54|2.3825
12:38:55|2.3825
12:38:56|2.3825
12:38:57|2.3825
12:38:58|2.3825
12:38:59|2.3825
12:39:00|2.3825
12:39:01|2.3825
12:39:02|2.3825
12:39:03|2.3825
12:39:04|2.3825
12:39:05|2.3825
12:39:06|2.3825
12:39:07|2.3825
12:39:08|2.3833
12:39:09|2.3833
12:39:10|2.3833
12:39:12|2.3833
12:39:13|2.3813
12:39:13|2.3813
12:39:15|2.3813
12:39:16|2.3813
12:39:17|2.3813
12:39:18|2.3813
12:39:19|2.3824
12:39:20|2.3824
12:39:21|2.3824
12:39:22|2.3824
12:39:23|2.3836
12:39:24|2.3824
12:39:25|2.3842
12:39:26|2.3842
12:39:28|2.3824
12:39:28|2.3824
12:39:30|2.3824
12:39:30|2.3824
12:39:31|2.3824
12:39:33|2.3824
12:39:34|2.3824
12:39:35|2.3824
12:39:36|2.3824
12:39:37|2.3824
12:39:37|2.3825
12:39:39|2.3825
12:39:40|2.3825
12:39:41|2.3825
12:39:42|2.3825
12:39:43|2.3825
12:39:44|2.3844
12:39:45|2.3844
12:39:46|2.3844
12:39:47|2.3844
12:39:48|2.3844
12:39:49|2.3844
12:39:50|2.3844
12:39:51|2.3844
12:39:52|2.3844
12:39:53|2.3844
12:39:54|2.3844
12:39:55|2.3844
12:39:56|2.3844
12:39:57|2.3847
12:39:58|2.3845
12:39:59|2.3862
12:40:00|2.3862
12:40:01|2.3862
12:40:02|2.3862
12:40:03|2.3862
12:40:04|2.3862
12:40:05|2.3862
12:40:06|2.3862
12:40:07|2.3862
12:40:08|2.3862
12:40:09|2.3862
12:40:10|2.3837
12:40:12|2.3859
12:40:13|2.3862
12:40:14|2.3862
12:40:15|2.3862
12:40:17|2.3862
12:40:18|2.3862
12:40:19|2.3862
12:40:20|2.3862
12:40:21|2.3862
12:40:22|2.3862
12:40:23|2.386
12:40:24|2.386
12:40:26|2.386
12:40:27|2.386
12:40:27|2.386
12:40:28|2.386
12:40:30|2.386
12:40:31|2.386
12:40:32|2.386
12:40:32|2.386
12:40:34|2.386
12:40:35|2.386
12:40:35|2.386
12:40:36|2.3861
12:40:38|2.3861
12:40:39|2.3879
12:40:40|2.3879
12:40:41|2.3875
12:40:42|2.3863
12:40:43|2.3863
12:40:44|2.3863
12:40:45|2.3874
12:40:46|2.3874
12:40:47|2.3874
12:40:48|2.39
12:40:49|2.3876
12:40:50|2.3876
12:40:51|2.3876
12:40:52|2.3876
12:40:53|2.3876
12:40:54|2.39
12:40:55|2.3888
12:40:56|2.3887
12:40:57|2.3887
12:40:58|2.3887
12:40:59|2.3887
12:41:00|2.3887
12:41:01|2.3917
12:41:02|2.3913
12:41:03|2.3913
12:41:04|2.3913
12:41:05|2.3925
12:41:06|2.393
12:41:07|2.3958
12:41:08|2.3961
12:41:09|2.3961
12:41:10|2.3982
12:41:11|2.3948
12:41:12|2.3948
12:41:14|2.3948
12:41:15|2.3934
12:41:16|2.3934
12:41:17|2.3934
12:41:18|2.3935
12:41:19|2.3935
12:41:20|2.394
12:41:22|2.394
12:41:22|2.394
12:41:23|2.394
12:41:25|2.394
12:41:25|2.394
12:41:26|2.394
12:41:27|2.3934
12:41:28|2.3934
12:41:29|2.3934
12:41:30|2.3934
12:41:31|2.3956
12:41:32|2.3937
12:41:33|2.3937
12:41:34|2.3937
12:41:36|2.3935
12:41:36|2.3935
12:41:37|2.3935
12:41:38|2.3935
12:41:39|2.3935
12:41:40|2.3935
12:41:41|2.3935
12:41:42|2.3935
12:41:43|2.3935
12:41:44|2.3935
12:41:45|2.3935
12:41:46|2.3935
12:41:47|2.3937
12:41:49|2.3935
12:41:50|2.3935
12:41:51|2.3935
12:41:52|2.3935
12:41:53|2.3935
12:41:54|2.3935
12:41:55|2.3935
12:41:56|2.3935
12:41:57|2.3935
12:41:58|2.3935
12:41:59|2.3935
12:41:59|2.3935
12:42:01|2.3934
12:42:02|2.3934
12:42:02|2.3934
12:42:04|2.3934
12:42:05|2.3934
12:42:06|2.3934
12:42:07|2.3934
12:42:08|2.3934
12:42:09|2.3934
12:42:10|2.3934
12:42:11|2.3934
12:42:12|2.3934
12:42:13|2.3934
12:42:14|2.3934
12:42:15|2.3934
12:42:16|2.3934
12:42:17|2.3934
12:42:18|2.3936
12:42:19|2.3936
12:42:20|2.3936
12:42:22|2.3934
12:42:22|2.3934
12:42:24|2.3937
12:42:24|2.3967
12:42:26|2.3967
12:42:27|2.3963
12:42:28|2.3963
12:42:29|2.3935
12:42:30|2.3854
12:42:31|2.3854
12:42:32|2.3854
12:42:33|2.3851
12:42:33|2.3863
12:42:35|2.3863
12:42:36|2.3863
12:42:36|2.3859
12:42:37|2.3859
12:42:39|2.3839
12:42:40|2.3839
12:42:41|2.3839
12:42:42|2.3857
12:42:43|2.3857
12:42:44|2.3857
12:42:45|2.3857
12:42:46|2.3854
12:42:47|2.3827
12:42:48|2.3827
12:42:49|2.3739
12:42:50|2.3777
12:42:51|2.3734
12:42:52|2.3747
12:42:53|2.3745
12:42:54|2.3748
12:42:55|2.3748
12:42:56|2.3742
12:42:57|2.3742
12:42:58|2.3742
12:42:59|2.3754
12:43:00|2.3754
12:43:01|2.3754
12:43:02|2.3762
12:43:03|2.3762
12:43:04|2.3762
12:43:05|2.3762
12:43:06|2.3819
12:43:07|2.3825
12:43:08|2.3825
12:43:09|2.3825
12:43:10|2.3826
12:43:11|2.3826
12:43:12|2.3826
12:43:13|2.3826
12:43:14|2.3846
12:43:16|2.3846
12:43:16|2.3846
12:43:18|2.3825
12:43:19|2.3825
12:43:20|2.3825
12:43:21|2.3825
12:43:22|2.3825
12:43:23|2.3859
12:43:25|2.3862
12:43:25|2.3862
12:43:26|2.3892
12:43:27|2.3892
12:43:28|2.3892
12:43:29|2.3892
12:43:30|2.3892
12:43:31|2.3892
12:43:32|2.3892
12:43:33|2.3892
12:43:34|2.3892
12:43:36|2.3892
12:43:36|2.38
12:43:37|2.3775
12:43:38|2.3766
12:43:39|2.3766
12:43:41|2.3766
12:43:41|2.3766
12:43:42|2.3766
12:43:43|2.3766
12:43:44|2.3766
12:43:45|2.3766
12:43:46|2.3766
12:43:47|2.3819
12:43:48|2.3845
12:43:49|2.3845
12:43:51|2.3845
12:43:51|2.3845
12:43:52|2.3843
12:43:53|2.3845
12:43:54|2.3845
12:43:55|2.3845
12:43:57|2.3839
12:43:57|2.3839
12:43:58|2.384
12:43:59|2.384
12:44:00|2.384
12:44:02|2.384
12:44:02|2.384
12:44:04|2.3845
12:44:05|2.3845
12:44:06|2.3845
12:44:07|2.3845
12:44:08|2.3845
12:44:09|2.3876
12:44:10|2.3877
12:44:11|2.3877
12:44:12|2.3877
12:44:12|2.3877
12:44:14|2.3888
12:44:15|2.3888
12:44:16|2.3888
12:44:18|2.3888
12:44:18|2.3888
12:44:19|2.3876
12:44:20|2.3876
12:44:21|2.3876
12:44:22|2.3876
12:44:24|2.3909
12:44:25|2.3909
12:44:25|2.3909
12:44:26|2.3909
12:44:28|2.3909
12:44:28|2.3909
12:44:29|2.3909
12:44:31|2.3889
12:44:31|2.3894
12:44:33|2.3895
12:44:34|2.3895
12:44:34|2.3895
12:44:36|2.3905
12:44:37|2.3907
12:44:38|2.3923
12:44:38|2.3923
12:44:40|2.3923
12:44:41|2.3923
12:44:42|2.3916
12:44:43|2.3916
12:44:44|2.3916
12:44:44|2.3923
12:44:46|2.3923
12:44:47|2.3923
12:44:48|2.3917
12:44:49|2.3917
12:44:49|2.3917
12:44:51|2.3917
12:44:52|2.3917
12:44:52|2.3918
12:44:54|2.3918
12:44:55|2.3918
12:44:56|2.3918
12:44:57|2.3918
12:44:57|2.3927
12:44:59|2.3927
12:45:00|2.3927
12:45:01|2.3927
12:45:02|2.3917
12:45:03|2.3908
12:45:04|2.3908
12:45:05|2.3845
12:45:06|2.3845
12:45:07|2.382
12:45:08|2.3839
12:45:09|2.3839
12:45:10|2.3839
12:45:11|2.3839
12:45:12|2.3839
12:45:13|2.3878
12:45:14|2.3878
12:45:15|2.3878
12:45:16|2.3878
12:45:17|2.3878
12:45:18|2.3878
12:45:19|2.3895
12:45:21|2.3895
12:45:21|2.3895
12:45:22|2.3895
12:45:23|2.3895
12:45:24|2.3908
12:45:25|2.3908
12:45:26|2.3908
12:45:27|2.3908
12:45:28|2.3908
12:45:29|2.3908
12:45:30|2.3925
12:45:32|2.3925
12:45:32|2.3925
12:45:33|2.3925
12:45:34|2.3925
12:45:35|2.3925
12:45:36|2.3925
12:45:38|2.3925
12:45:38|2.3925
12:45:40|2.3925
12:45:41|2.3925
12:45:41|2.3925
12:45:43|2.3925
12:45:43|2.3938
12:45:45|2.3938
12:45:46|2.3938
12:45:47|2.3938
12:45:48|2.3938
12:45:49|2.3938
12:45:50|2.3938
12:45:51|2.3938
12:45:52|2.3938
12:45:53|2.3938
12:45:54|2.3938
12:45:55|2.3938
12:45:56|2.3938
12:45:57|2.3938
12:45:58|2.3938
12:45:59|2.3938
12:46:00|2.3938
12:46:01|2.3938
12:46:02|2.3938
12:46:03|2.3938
12:46:04|2.3938
12:46:05|2.3938
12:46:06|2.3938
12:46:07|2.3938
12:46:08|2.3938
12:46:09|2.3938
12:46:10|2.3938
12:46:11|2.3938
12:46:12|2.3938
12:46:13|2.3944
12:46:14|2.3945
12:46:15|2.3945
12:46:16|2.3945
12:46:17|2.3945
12:46:19|2.3957
12:46:20|2.3957
12:46:21|2.3957
12:46:22|2.3957
12:46:23|2.3957
12:46:25|2.3971
12:46:25|2.3966
12:46:26|2.397
12:46:28|2.397
12:46:29|2.397
12:46:30|2.3984
12:46:30|2.3984
12:46:32|2.3982
12:46:32|2.3979
12:46:34|2.3979
12:46:35|2.3979
12:46:36|2.3973
12:46:37|2.3973
12:46:38|2.3973
12:46:39|2.3973
12:46:40|2.3973
12:46:41|2.3973
12:46:42|2.397
12:46:43|2.3963
12:46:44|2.3957
12:46:45|2.3957
12:46:45|2.3957
12:46:46|2.3957
12:46:47|2.3957
12:46:49|2.3957
12:46:50|2.3957
12:46:50|2.3957
12:46:52|2.3975
12:46:53|2.3975
12:46:53|2.3999
12:46:55|2.4
12:46:55|2.4
12:46:56|2.4
12:46:57|2.4
12:46:58|2.4
12:46:59|2.4
12:47:01|2.4
12:47:01|2.3982
12:47:02|2.3982
12:47:04|2.3982
12:47:04|2.3982
12:47:06|2.401
12:47:06|2.3995
12:47:07|2.3982
12:47:09|2.4005
12:47:09|2.4005
12:47:10|2.4019
12:47:11|2.3985
12:47:12|2.3985
12:47:13|2.3985
12:47:14|2.3985
12:47:16|2.3982
12:47:16|2.3982
12:47:18|2.4
12:47:19|2.4019
12:47:20|2.4012
12:47:22|2.4012
12:47:23|2.4012
12:47:23|2.4012
12:47:25|2.4012
12:47:26|2.4012
12:47:27|2.4012
12:47:28|2.4012
12:47:29|2.4013
12:47:30|2.4013
12:47:31|2.4013
12:47:32|2.4013
12:47:33|2.4013
12:47:34|2.4013
12:47:35|2.4013
12:47:36|2.4013
12:47:37|2.4013
12:47:38|2.4013
12:47:39|2.4013
12:47:40|2.403
12:47:41|2.4015
12:47:42|2.4015
12:47:43|2.4015
12:47:44|2.4015
12:47:45|2.4024
12:47:46|2.4031
12:47:47|2.4031
12:47:48|2.4031
12:47:49|2.4031
12:47:50|2.4031
12:47:51|2.4031
12:47:52|2.4031
12:47:53|2.4031
12:47:54|2.4048
12:47:55|2.4048
12:47:56|2.4056
12:47:57|2.4046
12:47:58|2.4046
12:47:59|2.4046
12:48:00|2.405
12:48:01|2.4046
12:48:02|2.4046
12:48:03|2.4046
12:48:04|2.4046
12:48:05|2.4046
12:48:06|2.405
12:48:07|2.405
12:48:08|2.405
12:48:09|2.405
12:48:10|2.405
12:48:11|2.4061
12:48:12|2.4061
12:48:13|2.4056
12:48:14|2.4046
12:48:15|2.4046
12:48:16|2.4064
12:48:17|2.4064
12:48:18|2.4064
12:48:19|2.4068
12:48:21|2.4046
12:48:21|2.4046
12:48:23|2.4004
12:48:24|2.4004
12:48:25|2.4022
12:48:26|2.4022
12:48:27|2.4022
12:48:28|2.4
12:48:29|2.4
12:48:30|2.4
12:48:31|2.4
12:48:32|2.4
12:48:33|2.4
12:48:34|2.4
12:48:35|2.4
12:48:36|2.4
12:48:37|2.4
12:48:38|2.4
12:48:39|2.4015
12:48:40|2.4017
12:48:41|2.4017
12:48:42|2.4017
12:48:43|2.4017
12:48:44|2.4017
12:48:45|2.4017
12:48:46|2.4017
12:48:47|2.4017
12:48:48|2.4017
12:48:49|2.4017
12:48:50|2.4017
12:48:52|2.4017
12:48:52|2.4017
12:48:53|2.4025
12:48:54|2.4025
12:48:55|2.4025
12:48:56|2.4025
12:48:57|2.4037
12:48:59|2.4073
12:48:59|2.4073
12:49:00|2.4073
12:49:02|2.4073
12:49:03|2.4073
12:49:03|2.4051
12:49:04|2.4051
12:49:06|2.4051
12:49:07|2.4051
12:49:08|2.4051
12:49:09|2.4051
12:49:09|2.4051
12:49:10|2.4051
12:49:12|2.405
12:49:12|2.4051
12:49:14|2.4052
12:49:15|2.4052
12:49:16|2.4051
12:49:17|2.4051
12:49:17|2.4051
12:49:18|2.4051
12:49:20|2.4051
12:49:21|2.4051
12:49:22|2.4051
12:49:24|2.4051
12:49:25|2.4056
12:49:26|2.4056
12:49:27|2.4056
12:49:28|2.4056
12:49:29|2.4056
12:49:30|2.4056
12:49:32|2.4046
12:49:32|2.4046
12:49:33|2.4057
12:49:34|2.4058
12:49:35|2.405
12:49:36|2.405
12:49:37|2.405
12:49:38|2.405
12:49:39|2.4079
12:49:40|2.4079
12:49:42|2.4057
12:49:42|2.4057
12:49:43|2.4057
12:49:44|2.4057
12:49:46|2.4057
12:49:47|2.4057
12:49:48|2.4057
12:49:49|2.4057
12:49:49|2.4057
12:49:50|2.4057
12:49:51|2.4069
12:49:53|2.4057
12:49:54|2.4057
12:49:55|2.4057
12:49:56|2.4069
12:49:57|2.4069
12:49:58|2.4057
12:49:59|2.4062
12:50:00|2.4057
12:50:01|2.4057
12:50:02|2.4057
12:50:03|2.4057
12:50:03|2.4057
12:50:05|2.4057
12:50:06|2.4057
12:50:07|2.4057
12:50:08|2.4057
12:50:09|2.4062
12:50:10|2.4062
12:50:11|2.4062
12:50:11|2.4062
12:50:13|2.4045
12:50:14|2.4045
12:50:15|2.4067
12:50:16|2.4067
12:50:17|2.4067
12:50:18|2.4067
12:50:19|2.4067
12:50:20|2.4067
12:50:21|2.4067
12:50:22|2.4067
12:50:23|2.4067
12:50:25|2.4067
12:50:26|2.4067
12:50:27|2.4067
12:50:28|2.4067
12:50:29|2.4067
12:50:30|2.4067
12:50:31|2.4067
12:50:32|2.4065
12:50:33|2.4065
12:50:34|2.4065
12:50:35|2.4065
12:50:36|2.4065
12:50:37|2.4065
12:50:38|2.405
12:50:39|2.405
12:50:40|2.4066
12:50:41|2.4066
12:50:42|2.4066
12:50:43|2.4047
12:50:44|2.4047
12:50:45|2.4066
12:50:46|2.4066
12:50:47|2.4045
12:50:48|2.4045
12:50:49|2.4045
12:50:50|2.4045
12:50:51|2.4045
12:50:53|2.4045
12:50:53|2.4045
12:50:54|2.4045
12:50:55|2.4045
12:50:56|2.4047
12:50:57|2.4047
12:50:58|2.4047
12:50:59|2.4047
12:51:00|2.4047
12:51:01|2.4047
12:51:02|2.4047
12:51:03|2.4047
12:51:04|2.4047
12:51:05|2.4047
12:51:06|2.4047
12:51:07|2.4047
12:51:08|2.4047
12:51:09|2.4047
12:51:10|2.4047
12:51:11|2.4047
12:51:12|2.4047
12:51:13|2.4047
12:51:14|2.4047
12:51:15|2.4047
12:51:16|2.4047
12:51:18|2.4047
12:51:18|2.4053
12:51:20|2.4053
12:51:21|2.4053
12:51:21|2.4053
12:51:23|2.4053
12:51:24|2.4053
12:51:25|2.4047
12:51:26|2.4047
12:51:28|2.4045
12:51:29|2.4045
12:51:30|2.4045
12:51:31|2.4045
12:51:32|2.4047
12:51:33|2.4047
12:51:34|2.4047
12:51:35|2.4045
12:51:36|2.4045
12:51:37|2.4049
12:51:38|2.4049
12:51:39|2.4049
12:51:40|2.4049
12:51:41|2.4053
12:51:42|2.4053
12:51:43|2.4053
12:51:45|2.4053
12:51:46|2.4053
12:51:46|2.4053
12:51:48|2.4053
12:51:49|2.4053
12:51:50|2.4053
12:51:50|2.4053
12:51:52|2.4053
12:51:53|2.4053
12:51:53|2.4053
12:51:54|2.4053
12:51:56|2.4053
12:51:56|2.4053
12:51:58|2.4053
12:51:59|2.4053
12:52:00|2.4053
12:52:00|2.4047
12:52:02|2.4053
12:52:03|2.4053
12:52:04|2.4053
12:52:05|2.4053
12:52:06|2.4053
12:52:07|2.4053
12:52:08|2.4053
12:52:09|2.4053
12:52:10|2.4053
12:52:11|2.4053
12:52:12|2.4053
12:52:13|2.4053
12:52:14|2.4053
12:52:15|2.4053
12:52:16|2.4053
12:52:17|2.4053
12:52:18|2.4067
12:52:19|2.4058
12:52:20|2.405
12:52:21|2.405
12:52:22|2.405
12:52:23|2.405
12:52:25|2.405
12:52:26|2.4049
12:52:27|2.4049
12:52:28|2.4049
12:52:29|2.4049
12:52:30|2.4045
12:52:31|2.4045
12:52:32|2.4045
12:52:33|2.4045
12:52:34|2.4045
12:52:35|2.4049
12:52:36|2.4049
12:52:37|2.4049
12:52:38|2.4049
12:52:39|2.4049
12:52:40|2.4049
12:52:41|2.4049
12:52:42|2.4049
12:52:43|2.4049
12:52:45|2.4049
12:52:45|2.4049
12:52:46|2.4049
12:52:47|2.4031
12:52:48|2.4039
12:52:49|2.4031
12:52:50|2.4031
12:52:51|2.4031
12:52:52|2.4031
12:52:53|2.4031
12:52:54|2.4031
12:52:55|2.4031
12:52:56|2.4031
12:52:57|2.4031
12:52:58|2.4031
12:52:59|2.4031
12:53:00|2.4031
12:53:01|2.4031
12:53:02|2.4031
12:53:04|2.4031
12:53:04|2.4031
12:53:05|2.4031
12:53:06|2.4039
12:53:07|2.4039
12:53:08|2.4038
12:53:09|2.4031
12:53:10|2.4045
12:53:11|2.4035
12:53:12|2.4035
12:53:13|2.4035
12:53:14|2.4041
12:53:15|2.4041
12:53:16|2.4041
12:53:17|2.4041
12:53:18|2.4041
12:53:19|2.4041
12:53:20|2.4041
12:53:21|2.4041
12:53:22|2.405
12:53:24|2.405
12:53:25|2.405
12:53:26|2.405
12:53:27|2.405
12:53:29|2.405
12:53:30|2.4091
12:53:30|2.4103
12:53:32|2.4088
12:53:33|2.4088
12:53:34|2.4088
12:53:36|2.4088
12:53:36|2.4088
12:53:38|2.4069
12:53:38|2.4069
12:53:39|2.4069
12:53:40|2.4069
12:53:41|2.4069
12:53:43|2.4069
12:53:44|2.4083
12:53:45|2.4034
12:53:46|2.4034
12:53:47|2.4034
12:53:48|2.4034
12:53:49|2.4034
12:53:50|2.4034
12:53:50|2.4034
12:53:52|2.4034
12:53:53|2.4034
12:53:54|2.4034
12:53:55|2.4034
12:53:56|2.4034
12:53:57|2.407
12:53:58|2.407
12:53:59|2.407
12:54:00|2.407
12:54:01|2.407
12:54:02|2.407
12:54:03|2.407
12:54:04|2.4082
12:54:05|2.4082
12:54:06|2.4082
12:54:07|2.4105
12:54:08|2.4105
12:54:09|2.4105
12:54:10|2.4105
12:54:11|2.4105
12:54:12|2.4081
12:54:13|2.4081
12:54:14|2.4081
12:54:15|2.4081
12:54:16|2.4102
12:54:17|2.4102
12:54:18|2.4102
12:54:19|2.4102
12:54:20|2.4105
12:54:21|2.4105
12:54:22|2.4105
12:54:23|2.4105
12:54:24|2.4105
12:54:25|2.4105
12:54:26|2.4105
12:54:27|2.4082
12:54:28|2.4082
12:54:29|2.4082
12:54:31|2.4082
12:54:31|2.4082
12:54:33|2.4082
12:54:34|2.4082
12:54:35|2.4082
12:54:36|2.4082
12:54:36|2.4082
12:54:38|2.4082
12:54:39|2.4082
12:54:40|2.4082
12:54:41|2.4082
12:54:42|2.4082
12:54:42|2.4082
12:54:44|2.4082
12:54:45|2.4082
12:54:46|2.4082
12:54:47|2.4082
12:54:48|2.4091
12:54:49|2.4091
12:54:50|2.4091
12:54:51|2.4091
12:54:52|2.4091
12:54:53|2.4108
12:54:53|2.4108
12:54:55|2.4108
12:54:56|2.4108
12:54:56|2.4108
12:54:58|2.41
12:54:59|2.4097
12:54:59|2.4097
12:55:00|2.4097
12:55:02|2.4097
12:55:03|2.4097
12:55:03|2.4097
12:55:04|2.4097
12:55:06|2.4097
12:55:07|2.4097
12:55:08|2.4112
12:55:10|2.4112
12:55:10|2.4112
12:55:11|2.4112
12:55:12|2.4114
12:55:13|2.4114
12:55:14|2.4114
12:55:15|2.4114
12:55:16|2.4114
12:55:17|2.4114
12:55:18|2.4114
12:55:19|2.4114
12:55:20|2.4114
12:55:21|2.4128
12:55:22|2.4128
12:55:23|2.4128
12:55:24|2.4128
12:55:25|2.4137
12:55:27|2.4137
12:55:28|2.4137
12:55:29|2.4137
12:55:30|2.4137
12:55:31|2.4133
12:55:32|2.4133
12:55:33|2.4133
12:55:34|2.4127
12:55:35|2.4127
12:55:36|2.4127
12:55:37|2.4112
12:55:38|2.4127
12:55:39|2.4127
12:55:40|2.4127
12:55:41|2.4127
12:55:42|2.4127
12:55:43|2.4112
12:55:44|2.4112
12:55:45|2.4112
12:55:46|2.4112
12:55:47|2.4112
12:55:48|2.4112
12:55:49|2.4112
12:55:50|2.4112
12:55:51|2.4112
12:55:52|2.4112
12:55:53|2.4122
12:55:54|2.4122
12:55:55|2.4122
12:55:56|2.4122
12:55:57|2.4122
12:55:58|2.4114
12:55:59|2.4114
12:56:00|2.4114
12:56:01|2.4114
12:56:02|2.4114
12:56:03|2.4122
12:56:04|2.4122
12:56:05|2.4122
12:56:06|2.4122
12:56:07|2.415
12:56:08|2.415
12:56:09|2.415
12:56:10|2.4085
12:56:11|2.4034
12:56:12|2.4031
12:56:13|2.405
12:56:14|2.405
12:56:16|2.4064
12:56:16|2.4064
12:56:17|2.4064
12:56:18|2.4059
12:56:19|2.4059
12:56:20|2.4065
12:56:21|2.4074
12:56:22|2.4106
12:56:23|2.4106
12:56:24|2.4106
12:56:25|2.4106
12:56:26|2.4106
12:56:28|2.4106
12:56:29|2.4106
12:56:30|2.4106
12:56:32|2.4106
12:56:33|2.4106
12:56:33|2.4106
12:56:35|2.4106
12:56:36|2.4106
12:56:37|2.4106
12:56:38|2.4098
12:56:39|2.4098
12:56:40|2.4094
12:56:41|2.4089
12:56:42|2.4089
12:56:43|2.4104
12:56:44|2.4091
12:56:45|2.4106
12:56:46|2.4119
12:56:47|2.4125
12:56:48|2.4125
12:56:49|2.4125
12:56:50|2.4125
12:56:51|2.4125
12:56:52|2.4126
12:56:53|2.4126
12:56:54|2.4147
12:56:55|2.4147
12:56:56|2.4147
12:56:57|2.4147
12:56:58|2.4147
12:56:59|2.4147
12:57:00|2.4147
12:57:01|2.4147
12:57:02|2.4147
12:57:03|2.4128
12:57:04|2.4128
12:57:05|2.4128
12:57:06|2.4128
12:57:07|2.4128
12:57:08|2.4128
12:57:09|2.4128
12:57:10|2.4128
12:57:11|2.4128
12:57:12|2.4128
12:57:13|2.4125
12:57:14|2.4125
12:57:15|2.4126
12:57:16|2.4126
12:57:17|2.4125
12:57:18|2.4125
12:57:19|2.413
12:57:19|2.413
12:57:21|2.413
12:57:22|2.4131
12:57:23|2.4131
12:57:24|2.4131
12:57:25|2.4131
12:57:26|2.4131
12:57:27|2.4131
12:57:28|2.4131
12:57:30|2.4129
12:57:31|2.4129
12:57:32|2.4129
12:57:33|2.4142
12:57:34|2.4142
12:57:35|2.4142
12:57:37|2.4142
12:57:37|2.4145
12:57:38|2.4154
12:57:39|2.423
12:57:40|2.4211
12:57:41|2.4198
12:57:42|2.4195
12:57:43|2.4195
12:57:44|2.4195
12:57:46|2.4195
12:57:46|2.4195
12:57:48|2.4195
12:57:48|2.4195
12:57:49|2.4195
12:57:50|2.4202
12:57:52|2.4202
12:57:52|2.4202
12:57:53|2.4201
12:57:54|2.4231
12:57:55|2.4231
12:57:57|2.4216
12:57:58|2.4205
12:57:58|2.4207
12:58:00|2.4207
12:58:00|2.4207
12:58:01|2.421
12:58:02|2.421
12:58:03|2.421
12:58:04|2.4231
12:58:05|2.4231
12:58:06|2.4231
12:58:07|2.4221
12:58:09|2.4221
12:58:09|2.4222
12:58:10|2.4223
12:58:11|2.4223
12:58:12|2.4224
12:58:14|2.4224
12:58:15|2.4226
12:58:16|2.4246
12:58:17|2.4246
12:58:18|2.4246
12:58:19|2.4246
12:58:20|2.4234
12:58:21|2.425
12:58:22|2.423
12:58:23|2.423
12:58:24|2.4249
12:58:26|2.4249
12:58:26|2.4236
12:58:27|2.4219
12:58:28|2.4219
12:58:30|2.423
12:58:31|2.4233
12:58:32|2.4233
12:58:33|2.4233
12:58:34|2.4233
12:58:35|2.4233
12:58:36|2.4233
12:58:37|2.4233
12:58:38|2.4233
12:58:39|2.4233
12:58:40|2.4241
12:58:41|2.4246
12:58:42|2.4246
12:58:43|2.4233
12:58:44|2.4243
12:58:45|2.4243
12:58:46|2.4243
12:58:47|2.4221
12:58:48|2.4233
12:58:50|2.4233
12:58:50|2.4233
12:58:51|2.4233
12:58:52|2.4233
12:58:53|2.4233
12:58:54|2.4233
12:58:55|2.4233
12:58:56|2.4233
12:58:57|2.4233
12:58:59|2.4233
12:58:59|2.4233
12:59:01|2.4233
12:59:01|2.4233
12:59:03|2.4233
12:59:03|2.4233
12:59:04|2.4233
12:59:05|2.424
12:59:06|2.422
12:59:08|2.422
12:59:09|2.4226
12:59:09|2.4226
12:59:10|2.4226
12:59:12|2.4226
12:59:13|2.422
12:59:13|2.422
12:59:15|2.422
12:59:16|2.4225
12:59:17|2.4225
12:59:17|2.4225
12:59:19|2.4225
12:59:19|2.4225
12:59:20|2.4225
12:59:21|2.4225
12:59:22|2.4225
12:59:23|2.4225
12:59:25|2.4226
12:59:25|2.4226
12:59:27|2.422
12:59:28|2.4219
12:59:29|2.4219
12:59:30|2.4219
12:59:31|2.4219
12:59:33|2.4219
12:59:34|2.4226
12:59:35|2.4226
12:59:36|2.4226
12:59:38|2.4238
12:59:38|2.4238
12:59:39|2.4238
12:59:40|2.4238
12:59:42|2.4238
12:59:43|2.4238
12:59:43|2.4238
12:59:44|2.4238
12:59:45|2.4238
12:59:47|2.4238
12:59:48|2.4238
12:59:48|2.4238
12:59:50|2.4238
12:59:51|2.4238
12:59:52|2.4238
12:59:53|2.4238
12:59:54|2.4238
12:59:55|2.4151
12:59:56|2.4151
12:59:57|2.4127
12:59:58|2.4169
12:59:59|2.4156
13:00:00|2.4156
13:00:01|2.415
13:00:02|2.415
13:00:03|2.4127
13:00:05|2.4122
13:00:06|2.4051
13:00:07|2.4046
13:00:07|2.4046
13:00:09|2.4044
13:00:10|2.4044
13:00:11|2.4051
13:00:12|2.4058
13:00:13|2.4058
13:00:13|2.4058
13:00:15|2.4058
13:00:16|2.4061
13:00:17|2.4061
13:00:18|2.4087
13:00:19|2.4087
13:00:20|2.4087
13:00:21|2.4
13:00:22|2.4
13:00:23|2.3955
13:00:24|2.3974
13:00:25|2.3977
13:00:26|2.3977
13:00:27|2.3993
13:00:28|2.4007
13:00:29|2.4004
13:00:30|2.4
13:00:31|2.402
13:00:33|2.4046
13:00:34|2.3992
13:00:35|2.3992
13:00:37|2.3992
13:00:38|2.3963
13:00:39|2.3948
13:00:40|2.3935
13:00:40|2.3935
13:00:41|2.3947
13:00:43|2.3947
13:00:44|2.3939
13:00:44|2.38
13:00:46|2.3829
13:00:47|2.3837
13:00:48|2.3838
13:00:48|2.3838
13:00:50|2.3838
13:00:51|2.3838
13:00:52|2.3842
13:00:53|2.3842
13:00:53|2.3842
13:00:55|2.3863
13:00:56|2.3852
13:00:57|2.3908
13:00:58|2.3906
13:00:59|2.3906
13:01:00|2.3906
13:01:01|2.391
13:01:02|2.391
13:01:03|2.3925
13:01:04|2.3915
13:01:05|2.3913
13:01:06|2.3913
13:01:07|2.3916
13:01:08|2.3916
13:01:09|2.3916
13:01:10|2.3916
13:01:11|2.3953
13:01:12|2.3953
13:01:13|2.3937
13:01:14|2.3937
13:01:15|2.3937
13:01:16|2.3935
13:01:17|2.3947
13:01:18|2.3993
13:01:19|2.3993
13:01:20|2.4005
13:01:22|2.3987
13:01:22|2.3993
13:01:23|2.3993
13:01:24|2.3993
13:01:25|2.3993
13:01:26|2.3998
13:01:27|2.3998
13:01:28|2.3998
13:01:30|2.4062
13:01:30|2.4062
13:01:31|2.4051
13:01:33|2.4052
13:01:34|2.4041
13:01:35|2.4059
13:01:36|2.4059
13:01:37|2.4059
13:01:38|2.4059
13:01:40|2.4059
13:01:41|2.4062
13:01:42|2.4032
13:01:43|2.4032
13:01:44|2.4047
13:01:45|2.4047
13:01:46|2.4032
13:01:47|2.4032
13:01:48|2.4032
13:01:49|2.4032
13:01:50|2.4032
13:01:51|2.4032
13:01:52|2.4032
13:01:53|2.4032
13:01:54|2.4032
13:01:55|2.4032
13:01:56|2.4032
13:01:57|2.4032
13:01:58|2.4032
13:01:59|2.3947
13:02:00|2.392
13:02:01|2.394
13:02:02|2.394
13:02:03|2.394
13:02:04|2.394
13:02:05|2.394
13:02:06|2.394
13:02:07|2.391
13:02:08|2.4009
13:02:09|2.3967
13:02:10|2.3979
13:02:11|2.3979
13:02:12|2.3992
13:02:13|2.3984
13:02:14|2.3984
13:02:15|2.3984
13:02:16|2.3984
13:02:17|2.4046
13:02:18|2.4046
13:02:19|2.4046
13:02:21|2.4046
13:02:21|2.4022
13:02:22|2.4022
13:02:23|2.4022
13:02:24|2.4046
13:02:25|2.4107
13:02:26|2.4136
13:02:27|2.411
13:02:28|2.411
13:02:29|2.4109
13:02:30|2.4109
13:02:31|2.4099
13:02:33|2.4089
13:02:34|2.4073
13:02:35|2.4073
13:02:36|2.4073
13:02:37|2.4073
13:02:39|2.4073
13:02:39|2.4073
13:02:40|2.4073
13:02:41|2.4073
13:02:43|2.4073
13:02:44|2.4073
13:02:45|2.4073
13:02:45|2.4036
13:02:46|2.4036
13:02:48|2.3979
13:02:48|2.3979
13:02:49|2.3979
13:02:50|2.3986
13:02:51|2.4109
13:02:52|2.4082
13:02:53|2.4082
13:02:55|2.4082
13:02:56|2.4083
13:02:56|2.408
13:02:57|2.408
13:02:59|2.408
13:02:59|2.4083
13:03:01|2.4083
13:03:02|2.4083
13:03:03|2.4066
13:03:04|2.4051
13:03:05|2.4051
13:03:06|2.4051
13:03:07|2.4051
13:03:08|2.4051
13:03:09|2.4041
13:03:10|2.405
13:03:11|2.4076
13:03:12|2.4076
13:03:13|2.4091
13:03:14|2.4109
13:03:15|2.4141
13:03:16|2.4148
13:03:17|2.4148
13:03:19|2.4143
13:03:19|2.4136
13:03:20|2.4136
13:03:21|2.4136
13:03:22|2.4136
13:03:23|2.4136
13:03:24|2.4136
13:03:25|2.4077
13:03:26|2.4036
13:03:27|2.4036
13:03:28|2.4038
13:03:29|2.4038
13:03:30|2.4036
13:03:31|2.4052
13:03:32|2.4052
13:03:33|2.4052
13:03:35|2.4052
13:03:36|2.4052
13:03:37|2.4103
13:03:38|2.41
13:03:40|2.41
13:03:40|2.4095
13:03:42|2.4095
13:03:43|2.4074
13:03:44|2.407
13:03:45|2.403
13:03:46|2.403
13:03:47|2.4047
13:03:48|2.4047
13:03:49|2.4047
13:03:50|2.4047
13:03:51|2.4047
13:03:52|2.41
13:03:53|2.4108
13:03:54|2.4108
13:03:55|2.4108
13:03:56|2.4101
13:03:57|2.4088
13:03:58|2.4088
13:03:59|2.4088
13:04:00|2.4088
13:04:01|2.4087
13:04:02|2.4087
13:04:03|2.4115
13:04:04|2.4109
13:04:05|2.4109
13:04:06|2.4109
13:04:07|2.4109
13:04:08|2.4086
13:04:09|2.4086
13:04:10|2.4086
13:04:11|2.4086
13:04:12|2.4086
13:04:14|2.4086
13:04:14|2.4054
13:04:15|2.4054
13:04:16|2.4023
13:04:17|2.4023
13:04:18|2.4096
13:04:20|2.4056
13:04:20|2.4056
13:04:21|2.4056
13:04:23|2.4056
13:04:23|2.4056
13:04:24|2.4056
13:04:25|2.4056
13:04:26|2.4071
13:04:28|2.4071
13:04:29|2.4071
13:04:30|2.4071
13:04:30|2.4071
13:04:32|2.4082
13:04:32|2.4065
13:04:34|2.4065
13:04:35|2.4082
13:04:36|2.4082
13:04:37|2.4109
13:04:38|2.4109
13:04:39|2.4109
13:04:40|2.4109
13:04:41|2.4122
13:04:43|2.4117
13:04:44|2.4117
13:04:44|2.4117
13:04:45|2.4117
13:04:46|2.4117
13:04:47|2.4098
13:04:48|2.4083
13:04:49|2.4083
13:04:50|2.4083
13:04:52|2.4083
13:04:52|2.4032
13:04:53|2.3982
13:04:54|2.4002
13:04:55|2.4002
13:04:57|2.4002
13:04:58|2.4002
13:04:59|2.4002
13:05:00|2.402
13:05:01|2.4046
13:05:02|2.4059
13:05:04|2.4059
13:05:04|2.4059
13:05:05|2.4059
13:05:06|2.4059
13:05:07|2.4059
13:05:08|2.4059
13:05:09|2.4084
13:05:10|2.4084
13:05:11|2.4084
13:05:12|2.4084
13:05:13|2.4084
13:05:14|2.4084
13:05:15|2.4084
13:05:16|2.4084
13:05:17|2.4084
13:05:18|2.4084
13:05:19|2.4084
13:05:20|2.4084
13:05:21|2.4084
13:05:22|2.4084
13:05:23|2.4084
13:05:24|2.4089
13:05:25|2.41
13:05:26|2.41
13:05:27|2.41
13:05:28|2.4113
13:05:29|2.4113
13:05:30|2.4113
13:05:31|2.4086
13:05:32|2.4086
13:05:33|2.4086
13:05:34|2.4086
13:05:35|2.4118
13:05:37|2.4118
13:05:38|2.4118
13:05:39|2.4094
13:05:41|2.4096
13:05:41|2.4096
13:05:43|2.4096
13:05:43|2.4096
13:05:45|2.4096
13:05:46|2.4101
13:05:47|2.4101
13:05:47|2.4101
13:05:49|2.4029
13:05:49|2.4022
13:05:50|2.4022
13:05:52|2.4022
13:05:52|2.4022
13:05:54|2.4049
13:05:55|2.406
13:05:56|2.4042
13:05:57|2.4042
13:05:58|2.4042
13:05:58|2.4069
13:05:59|2.4073
13:06:01|2.4073
13:06:02|2.4073
13:06:03|2.4073
13:06:04|2.4073
13:06:04|2.4066
13:06:06|2.4061
13:06:07|2.4061
13:06:08|2.4061
13:06:09|2.4061
13:06:10|2.4061
13:06:11|2.4061
13:06:12|2.41
13:06:13|2.4077
13:06:14|2.4077
13:06:15|2.4077
13:06:16|2.4077
13:06:17|2.4062
13:06:18|2.4062
13:06:19|2.4062
13:06:20|2.4062
13:06:20|2.4061
13:06:22|2.4061
13:06:23|2.4061
13:06:24|2.4061
13:06:24|2.4061
13:06:26|2.4061
13:06:27|2.4061
13:06:28|2.4061
13:06:29|2.4061
13:06:30|2.4061
13:06:30|2.4061
13:06:32|2.4061
13:06:33|2.4075
13:06:34|2.4075
13:06:35|2.4075
13:06:36|2.4075
13:06:37|2.4068
13:06:38|2.4068
13:06:39|2.4068
13:06:41|2.4068
13:06:41|2.4078
13:06:43|2.4078
13:06:44|2.4078
13:06:45|2.4084
13:06:46|2.4084
13:06:47|2.4084
13:06:48|2.4084
13:06:49|2.41
13:06:51|2.4096
13:06:51|2.4096
13:06:52|2.4096
13:06:53|2.4096
13:06:54|2.4096
13:06:55|2.4096
13:06:56|2.4095
13:06:57|2.4095
13:06:58|2.411
13:06:59|2.4107
13:07:00|2.4105
13:07:01|2.4105
13:07:02|2.4105
13:07:03|2.4105
13:07:05|2.4105
13:07:05|2.4105
13:07:07|2.4105
13:07:07|2.4105
13:07:08|2.4107
13:07:10|2.4122
13:07:10|2.4122
13:07:12|2.4122
13:07:12|2.4122
13:07:13|2.4108
13:07:14|2.4108
13:07:16|2.4108
13:07:16|2.4108
13:07:17|2.4108
13:07:18|2.4108
13:07:20|2.4108
13:07:20|2.4122
13:07:22|2.4122
13:07:22|2.4122
13:07:23|2.4122
13:07:25|2.4122
13:07:26|2.4122
13:07:27|2.4122
13:07:27|2.4122
13:07:29|2.4122
13:07:29|2.4122
13:07:30|2.4122
13:07:31|2.4122
13:07:33|2.4122
13:07:33|2.4112
13:07:34|2.4118
13:07:35|2.4118
13:07:37|2.4118
13:07:37|2.4117
13:07:39|2.4117
13:07:40|2.4117
13:07:41|2.4117
13:07:42|2.4117
13:07:43|2.4117
13:07:44|2.4122
13:07:46|2.4122
13:07:47|2.4117
13:07:48|2.4311
13:07:49|2.4321
13:07:50|2.4329
13:07:50|2.4319
13:07:51|2.4322
13:07:52|2.4319
13:07:53|2.4319
13:07:54|2.4319
13:07:55|2.4319
13:07:57|2.4319
13:07:58|2.4319
13:07:58|2.43
13:08:00|2.43
13:08:00|2.4199
13:08:02|2.4118
13:08:03|2.4161
13:08:04|2.4162
13:08:06|2.4194
13:08:06|2.4194
13:08:07|2.4194
13:08:08|2.4199
13:08:09|2.4264
13:08:10|2.4264
13:08:11|2.4275
13:08:12|2.4275
13:08:14|2.4275
13:08:14|2.4254
13:08:15|2.4254
13:08:16|2.4233
13:08:17|2.423
13:08:18|2.42
13:08:19|2.42
13:08:20|2.42
13:08:21|2.4224
13:08:22|2.4225
13:08:23|2.4254
13:08:24|2.4274
13:08:25|2.4282
13:08:26|2.4252
13:08:27|2.4252
13:08:28|2.4252
13:08:29|2.4252
13:08:30|2.4252
13:08:31|2.425
13:08:33|2.425
13:08:33|2.425
13:08:34|2.425
13:08:35|2.4291
13:08:36|2.43
13:08:37|2.4314
13:08:38|2.4297
13:08:40|2.4297
13:08:41|2.4297
13:08:42|2.4283
13:08:44|2.4256
13:08:45|2.4256
13:08:46|2.4265
13:08:46|2.4265
13:08:48|2.4265
13:08:49|2.43
13:08:50|2.4279
13:08:51|2.4279
13:08:52|2.43
13:08:53|2.4284
13:08:54|2.4289
13:08:55|2.4289
13:08:56|2.4289
13:08:57|2.4279
13:08:58|2.4279
13:08:59|2.4228
13:09:00|2.4232
13:09:01|2.4232
13:09:02|2.4228
13:09:03|2.4228
13:09:04|2.4228
13:09:06|2.4228
13:09:07|2.4228
13:09:07|2.4284
13:09:09|2.4284
13:09:10|2.4284
13:09:10|2.4284
13:09:12|2.4284
13:09:13|2.4284
13:09:13|2.4284
13:09:14|2.4151
13:09:16|2.4224
13:09:16|2.4224
13:09:17|2.4224
13:09:19|2.4252
13:09:20|2.4252
13:09:21|2.4252
13:09:21|2.4285
13:09:22|2.4285
13:09:23|2.431
13:09:25|2.431
13:09:26|2.431
13:09:27|2.431
13:09:27|2.431
13:09:28|2.431
13:09:29|2.431
13:09:30|2.431
13:09:32|2.431
13:09:32|2.431
13:09:33|2.431
13:09:35|2.4304
13:09:35|2.4304
13:09:37|2.4304
13:09:38|2.43
13:09:39|2.4248
13:09:40|2.4249
13:09:41|2.4222
13:09:42|2.4222
13:09:43|2.4226
13:09:45|2.4226
13:09:45|2.4202
13:09:47|2.4229
13:09:48|2.4285
13:09:49|2.4259
13:09:50|2.4259
13:09:50|2.4259
13:09:51|2.4259
13:09:53|2.4259
13:09:53|2.4259
13:09:55|2.4259
13:09:56|2.4228
13:09:57|2.4228
13:09:58|2.4245
13:09:59|2.4245
13:10:00|2.4245
13:10:01|2.4277
13:10:02|2.4256
13:10:03|2.43
13:10:04|2.43
13:10:05|2.43
13:10:06|2.43
13:10:07|2.43
13:10:08|2.43
13:10:09|2.4296
13:10:10|2.4294
13:10:12|2.4294
13:10:12|2.4294
13:10:13|2.4294
13:10:15|2.4301
13:10:15|2.431
13:10:16|2.4322
13:10:17|2.4316
13:10:19|2.4316
13:10:19|2.4305
13:10:20|2.434
13:10:21|2.4342
13:10:23|2.4342
13:10:23|2.4342
13:10:24|2.4343
13:10:25|2.4343
13:10:26|2.4346
13:10:27|2.4346
13:10:28|2.4346
13:10:29|2.4346
13:10:30|2.4346
13:10:32|2.4346
13:10:33|2.4346
13:10:34|2.4346
13:10:35|2.4346
13:10:36|2.4336
13:10:37|2.4336
13:10:38|2.4335
13:10:38|2.4335
13:10:40|2.4335
13:10:41|2.4335
13:10:42|2.4335
13:10:43|2.4335
13:10:45|2.4335
13:10:46|2.4335
13:10:46|2.4341
13:10:48|2.4341
13:10:49|2.4341
13:10:50|2.4335
13:10:52|2.4335
13:10:53|2.4335
13:10:54|2.4335
13:10:55|2.4335
13:10:56|2.4335
13:10:57|2.4335
13:10:58|2.4335
13:10:59|2.4335
13:11:00|2.4335
13:11:02|2.4346
13:11:02|2.4346
13:11:03|2.4346
13:11:04|2.4346
13:11:05|2.4346
13:11:06|2.4346
13:11:07|2.4346
13:11:08|2.4356
13:11:09|2.4356
13:11:10|2.4366
13:11:11|2.4366
13:11:12|2.4366
13:11:13|2.4366
13:11:14|2.4366
13:11:15|2.435
13:11:16|2.4378
13:11:17|2.438
13:11:18|2.438
13:11:19|2.438
13:11:20|2.438
13:11:21|2.438
13:11:22|2.438
13:11:23|2.4361
13:11:24|2.4379
13:11:25|2.4378
13:11:26|2.4384
13:11:27|2.4395
13:11:28|2.4386
13:11:29|2.4429
13:11:31|2.4429
13:11:31|2.4398
13:11:32|2.4395
13:11:34|2.4395
13:11:35|2.4429
13:11:35|2.4429
13:11:36|2.4396
13:11:37|2.4396
13:11:39|2.4386
13:11:39|2.4386
13:11:40|2.4386
13:11:41|2.4386
13:11:43|2.4402
13:11:44|2.4389
13:11:46|2.4388
13:11:47|2.4388
13:11:48|2.4388
13:11:49|2.4388
13:11:50|2.4359
13:11:51|2.4359
13:11:52|2.4359
13:11:53|2.4367
13:11:54|2.437
13:11:55|2.437
13:11:56|2.431
13:11:57|2.4335
13:11:58|2.4335
13:12:00|2.4324
13:12:01|2.4324
13:12:01|2.4324
13:12:02|2.4353
13:12:03|2.4353
13:12:04|2.4353
13:12:06|2.4353
13:12:07|2.4353
13:12:08|2.4353
13:12:09|2.4353
13:12:10|2.4353
13:12:11|2.4353
13:12:12|2.4353
13:12:13|2.4353
13:12:14|2.4354
13:12:15|2.4354
13:12:16|2.4354
13:12:17|2.4372
13:12:18|2.4372
13:12:18|2.4372
13:12:20|2.4358
13:12:21|2.4358
13:12:22|2.4358
13:12:23|2.4358
13:12:24|2.4362
13:12:25|2.436
13:12:26|2.436
13:12:27|2.436
13:12:28|2.436
13:12:29|2.4376
13:12:30|2.4445
13:12:30|2.4447
13:12:32|2.4447
13:12:32|2.4447
13:12:34|2.4449
13:12:34|2.4449
13:12:36|2.4431
13:12:37|2.4431
13:12:38|2.4432
13:12:39|2.4414
13:12:40|2.4414
13:12:40|2.4419
13:12:42|2.4419
13:12:43|2.4419
13:12:44|2.4419
13:12:46|2.4419
13:12:46|2.4419
13:12:47|2.4422
13:12:49|2.4422
13:12:50|2.4422
13:12:51|2.4422
13:12:52|2.4422
13:12:53|2.4433
13:12:55|2.4433
13:12:56|2.4433
13:12:57|2.4433
13:12:58|2.4433
13:12:59|2.4433
13:13:00|2.4433
13:13:01|2.4433
13:13:02|2.4433
13:13:03|2.4433
13:13:04|2.4433
13:13:05|2.4433
13:13:05|2.4433
13:13:07|2.4433
13:13:08|2.4447
13:13:09|2.4447
13:13:10|2.4447
13:13:11|2.4451
13:13:12|2.4458
13:13:13|2.4458
13:13:14|2.4458
13:13:16|2.4458
13:13:16|2.4458
13:13:17|2.4458
13:13:19|2.4458
13:13:19|2.4462
13:13:20|2.4462
13:13:21|2.4462
13:13:22|2.4481
13:13:23|2.4481
13:13:24|2.4477
13:13:25|2.4456
13:13:26|2.4433
13:13:27|2.4419
13:13:28|2.4418
13:13:30|2.4418
13:13:30|2.4418
13:13:31|2.4418
13:13:32|2.4418
13:13:33|2.4418
13:13:34|2.4418
13:13:35|2.4418
13:13:36|2.4443
13:13:37|2.4443
13:13:38|2.4443
13:13:39|2.4443
13:13:40|2.4443
13:13:41|2.4443
13:13:42|2.4443
13:13:43|2.4455
13:13:45|2.4455
13:13:46|2.4455
13:13:48|2.4455
13:13:48|2.4454
13:13:49|2.4454
13:13:50|2.4454
13:13:51|2.4454
13:13:53|2.4454
13:13:54|2.4454
13:13:54|2.4454
13:13:55|2.4451
13:13:56|2.4451
13:13:58|2.4451
13:13:59|2.4451
13:14:00|2.4459
13:14:01|2.4459
13:14:02|2.4459
13:14:03|2.4459
13:14:04|2.4447
13:14:06|2.4447
13:14:06|2.4447
13:14:07|2.4447
13:14:08|2.4447
13:14:09|2.4447
13:14:10|2.4447
13:14:11|2.4447
13:14:13|2.4447
13:14:13|2.4447
13:14:15|2.4447
13:14:16|2.4447
13:14:17|2.4447
13:14:18|2.4447
13:14:19|2.4446
13:14:20|2.4444
13:14:21|2.4444
13:14:21|2.4444
13:14:23|2.4444
13:14:24|2.4444
13:14:25|2.4444
13:14:25|2.4446
13:14:27|2.4446
13:14:28|2.4446
13:14:29|2.4446
13:14:30|2.4446
13:14:31|2.4446
13:14:32|2.4446
13:14:33|2.4446
13:14:34|2.4446
13:14:35|2.4446
13:14:36|2.4446
13:14:37|2.4446
13:14:38|2.4446
13:14:39|2.4474
13:14:40|2.4474
13:14:41|2.4474
13:14:42|2.4474
13:14:43|2.4474
13:14:44|2.4444
13:14:45|2.4444
13:14:47|2.4444
13:14:48|2.4444
13:14:48|2.4444
13:14:50|2.4435
13:14:51|2.4435
13:14:52|2.4435
13:14:54|2.4435
13:14:54|2.4435
13:14:56|2.4435
13:14:56|2.4435
13:14:57|2.4435
13:14:58|2.4441
13:14:59|2.4441
13:15:01|2.4453
13:15:01|2.4453
13:15:03|2.4453
13:15:05|2.4453
13:15:05|2.4453
13:15:07|2.4453
13:15:08|2.4454
13:15:08|2.4454
13:15:10|2.4454
13:15:11|2.4454
13:15:12|2.4454
13:15:12|2.4454
13:15:14|2.4454
13:15:15|2.4459
13:15:16|2.4459
13:15:17|2.4459
13:15:18|2.4456
13:15:19|2.4456
13:15:20|2.4456
13:15:21|2.4456
13:15:22|2.4456
13:15:23|2.4456
13:15:24|2.4456
13:15:25|2.4456
13:15:26|2.4456
13:15:27|2.4456
13:15:28|2.4456
13:15:29|2.4456
13:15:30|2.4456
13:15:31|2.4456
13:15:33|2.4456
13:15:33|2.446
13:15:34|2.4473
13:15:35|2.4457
13:15:36|2.4457
13:15:37|2.4457
13:15:38|2.4457
13:15:39|2.4457
13:15:40|2.4457
13:15:41|2.4457
13:15:42|2.4457
13:15:43|2.4457
13:15:44|2.4457
13:15:45|2.4457
13:15:47|2.4457
13:15:47|2.4489
13:15:49|2.4473
13:15:50|2.45
13:15:51|2.451
13:15:52|2.4509
13:15:53|2.4509
13:15:54|2.4509
13:15:55|2.451
13:15:56|2.4502
13:15:58|2.451
13:15:58|2.451
13:15:59|2.451
13:16:01|2.451
13:16:01|2.451
13:16:02|2.4516
13:16:04|2.4516
13:16:05|2.4516
13:16:06|2.4516
13:16:06|2.4516
13:16:07|2.4516
13:16:08|2.4516
13:16:10|2.4516
13:16:10|2.4516
13:16:12|2.4528
13:16:13|2.4528
13:16:14|2.4528
13:16:15|2.4528
13:16:16|2.4528
13:16:17|2.4529
13:16:18|2.454
13:16:19|2.454
13:16:20|2.4528
13:16:21|2.4528
13:16:22|2.4528
13:16:23|2.4528
13:16:24|2.4528
13:16:25|2.4528
13:16:25|2.4528
13:16:27|2.4528
13:16:28|2.4528
13:16:29|2.4529
13:16:30|2.4529
13:16:31|2.4542
13:16:32|2.4542
13:16:33|2.4542
13:16:33|2.4542
13:16:35|2.4542
13:16:36|2.4542
13:16:37|2.4542
13:16:37|2.4542
13:16:39|2.4542
13:16:39|2.4542
13:16:41|2.4542
13:16:42|2.4542
13:16:42|2.4542
13:16:44|2.4542
13:16:45|2.4527
13:16:46|2.4527
13:16:47|2.4527
13:16:48|2.4476
13:16:48|2.4527
13:16:50|2.4527
13:16:52|2.4522
13:16:52|2.4522
13:16:54|2.4508
13:16:55|2.4504
13:16:56|2.4504
13:16:57|2.4504
13:16:59|2.4505
13:16:59|2.4505
13:17:00|2.4525
13:17:01|2.4525
13:17:03|2.4525
13:17:03|2.4524
13:17:05|2.4524
13:17:05|2.4524
13:17:06|2.4524
13:17:07|2.4504
13:17:08|2.4504
13:17:10|2.451
13:17:11|2.4514
13:17:11|2.4505
13:17:13|2.4504
13:17:14|2.4504
13:17:14|2.4504
13:17:15|2.4504
13:17:16|2.4507
13:17:18|2.4507
13:17:19|2.4507
13:17:19|2.4507
13:17:20|2.4507
13:17:22|2.4513
13:17:23|2.4513
13:17:24|2.4513
13:17:24|2.4513
13:17:26|2.4513
13:17:27|2.4513
13:17:28|2.4513
13:17:29|2.4513
13:17:29|2.4513
13:17:30|2.4513
13:17:32|2.4513
13:17:32|2.4504
13:17:34|2.4504
13:17:34|2.4504
13:17:36|2.4509
13:17:36|2.4509
13:17:37|2.4509
13:17:39|2.4509
13:17:39|2.4504
13:17:41|2.4504
13:17:42|2.4504
13:17:43|2.4504
13:17:43|2.4504
13:17:44|2.4504
13:17:46|2.4504
13:17:46|2.4504
13:17:48|2.4504
13:17:49|2.4504
13:17:50|2.4504
13:17:51|2.4504
13:17:53|2.4504
13:17:53|2.4504
13:17:55|2.4504
13:17:55|2.4504
13:17:56|2.4504
13:17:58|2.4504
13:17:59|2.4501
13:18:00|2.4501
13:18:01|2.4497
13:18:02|2.4501
13:18:03|2.4501
13:18:04|2.4501
13:18:05|2.4501
13:18:06|2.4501
13:18:07|2.4513
13:18:08|2.4513
13:18:09|2.4513
13:18:11|2.4513
13:18:12|2.4517
13:18:13|2.4517
13:18:14|2.4517
13:18:14|2.4517
13:18:15|2.4513
13:18:17|2.4513
13:18:18|2.4513
13:18:19|2.4542
13:18:20|2.4543
13:18:21|2.4543
13:18:22|2.4543
13:18:23|2.4543
13:18:24|2.4537
13:18:25|2.4546
13:18:26|2.4546
13:18:27|2.4546
13:18:28|2.4546
13:18:29|2.4546
13:18:30|2.4546
13:18:31|2.4542
13:18:32|2.4542
13:18:33|2.4542
13:18:34|2.4542
13:18:35|2.4542
13:18:36|2.4542
13:18:37|2.4542
13:18:38|2.4542
13:18:39|2.4531
13:18:40|2.4531
13:18:42|2.4531
13:18:42|2.4531
13:18:43|2.4514
13:18:44|2.4506
13:18:45|2.4511
13:18:46|2.4511
13:18:47|2.4511
13:18:48|2.4515
13:18:50|2.4515
13:18:51|2.4544
13:18:52|2.4544
13:18:54|2.4544
13:18:55|2.4544
13:18:57|2.4545
13:18:57|2.4545
13:18:58|2.4545
13:19:00|2.4545
13:19:01|2.4545
13:19:02|2.4545
13:19:02|2.4545
13:19:04|2.4545
13:19:05|2.4545
13:19:06|2.4531
13:19:07|2.4531
13:19:08|2.4516
13:19:09|2.4511
13:19:10|2.4511
13:19:11|2.4511
13:19:12|2.4511
13:19:13|2.4511
13:19:14|2.4511
13:19:15|2.4511
13:19:16|2.4511
13:19:17|2.4511
13:19:18|2.4515
13:19:19|2.4515
13:19:20|2.4511
13:19:22|2.4511
13:19:22|2.4511
13:19:23|2.4511
13:19:24|2.4508
13:19:25|2.4506
13:19:26|2.4506
13:19:27|2.4503
13:19:28|2.4512
13:19:29|2.4512
13:19:30|2.4512
13:19:31|2.451
13:19:32|2.4519
13:19:33|2.4519
13:19:34|2.4519
13:19:35|2.4519
13:19:36|2.4519
13:19:37|2.453
13:19:38|2.453
13:19:39|2.453
13:19:40|2.453
13:19:41|2.453
13:19:42|2.453
13:19:43|2.4521
13:19:44|2.453
13:19:45|2.453
13:19:46|2.454
13:19:47|2.454
13:19:48|2.454
13:19:49|2.454
13:19:51|2.451
13:19:52|2.451
13:19:53|2.4537
13:19:54|2.4537
13:19:56|2.4537
13:19:56|2.4537
13:19:57|2.4537
13:19:59|2.4537
13:20:00|2.4537
13:20:01|2.4537
13:20:02|2.4537
13:20:02|2.4537
13:20:03|2.451
13:20:06|2.451
13:20:06|2.451
13:20:08|2.451
13:20:09|2.4511
13:20:10|2.4511
13:20:11|2.4537
13:20:12|2.4537
13:20:13|2.4537
13:20:13|2.4541
13:20:15|2.4541
13:20:16|2.4541
13:20:17|2.4515
13:20:18|2.4535
13:20:18|2.4535
13:20:20|2.4537
13:20:21|2.4537
13:20:22|2.4537
13:20:23|2.4537
13:20:24|2.4535
13:20:25|2.4535
13:20:26|2.4518
13:20:26|2.4518
13:20:28|2.4534
13:20:29|2.4534
13:20:29|2.4534
13:20:31|2.4534
13:20:32|2.4534
13:20:32|2.4534
13:20:34|2.4534
13:20:34|2.4534
13:20:36|2.4534
13:20:37|2.4534
13:20:38|2.4534
13:20:39|2.4534
13:20:40|2.4534
13:20:41|2.4534
13:20:42|2.4534
13:20:43|2.4534
13:20:44|2.4534
13:20:45|2.4534
13:20:45|2.4534
13:20:47|2.4534
13:20:48|2.4534
13:20:49|2.4534
13:20:49|2.4534
13:20:51|2.4534
13:20:52|2.453
13:20:54|2.453
13:20:55|2.453
13:20:56|2.453
13:20:57|2.453
13:20:58|2.453
13:20:59|2.453
13:21:00|2.453
13:21:01|2.453
13:21:02|2.453
13:21:03|2.453
13:21:05|2.453
13:21:05|2.453
13:21:06|2.453
13:21:07|2.453
13:21:09|2.453
13:21:09|2.453
13:21:11|2.453
13:21:11|2.4515
13:21:12|2.451
13:21:13|2.451
13:21:15|2.451
13:21:15|2.451
13:21:16|2.451
13:21:17|2.451
13:21:19|2.451
13:21:19|2.4514
13:21:21|2.451
13:21:22|2.451
13:21:23|2.4511
13:21:24|2.451
13:21:25|2.451
13:21:25|2.4513
13:21:27|2.451
13:21:27|2.451
13:21:29|2.451
13:21:30|2.451
13:21:31|2.451
13:21:32|2.451
13:21:33|2.451
13:21:34|2.451
13:21:35|2.451
13:21:36|2.451
13:21:37|2.451
13:21:38|2.451
13:21:39|2.451
13:21:40|2.451
13:21:41|2.451
13:21:42|2.451
13:21:43|2.451
13:21:44|2.451
13:21:45|2.451
13:21:46|2.451
13:21:47|2.451
13:21:48|2.451
13:21:49|2.451
13:21:50|2.451
13:21:51|2.451
13:21:52|2.451
13:21:54|2.451
13:21:55|2.451
13:21:56|2.451
13:21:58|2.451
13:21:59|2.451
13:21:59|2.451
13:22:01|2.451
13:22:02|2.451
13:22:03|2.451
13:22:04|2.451
13:22:05|2.451
13:22:06|2.4514
13:22:07|2.4514
13:22:08|2.4514
13:22:09|2.4514
13:22:11|2.4514
13:22:11|2.4514
13:22:13|2.4514
13:22:14|2.4517
13:22:15|2.451
13:22:17|2.451
13:22:17|2.451
13:22:18|2.451
13:22:19|2.451
13:22:20|2.451
13:22:21|2.4514
13:22:22|2.4514
13:22:23|2.4519
13:22:24|2.4522
13:22:25|2.4522
13:22:26|2.4522
13:22:27|2.4534
13:22:28|2.4534
13:22:29|2.4534
13:22:30|2.4534
13:22:31|2.4534
13:22:32|2.4518
13:22:33|2.4534
13:22:34|2.4534
13:22:35|2.4534
13:22:36|2.4534
13:22:38|2.4534
13:22:39|2.4534
13:22:40|2.4534
13:22:40|2.4534
13:22:42|2.4534
13:22:42|2.4518
13:22:43|2.4518
13:22:45|2.4533
13:22:46|2.4533
13:22:46|2.4533
13:22:48|2.4533
13:22:48|2.4516
13:22:49|2.4516
13:22:51|2.4516
13:22:51|2.4516
13:22:52|2.4516
13:22:54|2.4516
13:22:56|2.4516
13:22:57|2.4509
13:22:58|2.4508
13:22:59|2.4508
13:23:00|2.4508
13:23:01|2.4508
13:23:02|2.4508
13:23:03|2.4509
13:23:04|2.4509
13:23:05|2.4508
13:23:06|2.4508
13:23:07|2.4508
13:23:08|2.451
13:23:09|2.451
13:23:10|2.451
13:23:11|2.451
13:23:12|2.4508
13:23:13|2.4517
13:23:14|2.4517
13:23:15|2.4508
13:23:16|2.4508
13:23:17|2.4508
13:23:18|2.4508
13:23:19|2.4508
13:23:20|2.4508
13:23:21|2.4508
13:23:22|2.4508
13:23:23|2.4508
13:23:24|2.4508
13:23:25|2.4508
13:23:26|2.4508
13:23:27|2.4508
13:23:28|2.4508
13:23:29|2.4508
13:23:30|2.4508
13:23:31|2.4508
13:23:32|2.4509
13:23:33|2.4509
13:23:34|2.4509
13:23:35|2.4509
13:23:36|2.4515
13:23:37|2.4508
13:23:38|2.4526
13:23:39|2.4533
13:23:40|2.4535
13:23:41|2.4535
13:23:42|2.4524
13:23:43|2.4524
13:23:44|2.4524
13:23:45|2.4524
13:23:46|2.4508
13:23:47|2.451
13:23:48|2.451
13:23:49|2.4535
13:23:50|2.4535
13:23:51|2.4535
13:23:52|2.4535
13:23:53|2.4535
13:23:54|2.4542
13:23:56|2.4542
13:23:57|2.4542
13:23:58|2.4542
13:23:59|2.4518
13:24:00|2.4508
13:24:01|2.45
13:24:02|2.45
13:24:03|2.4508
13:24:04|2.45
13:24:06|2.4508
13:24:06|2.4508
13:24:08|2.4508
13:24:08|2.4508
13:24:10|2.4508
13:24:10|2.4501
13:24:11|2.4501
13:24:13|2.4501
13:24:14|2.4501
13:24:15|2.4501
13:24:15|2.4501
13:24:16|2.4501
13:24:17|2.4501
13:24:19|2.4501
13:24:20|2.4501
13:24:21|2.4492
13:24:22|2.45
13:24:23|2.4492
13:24:23|2.4492
13:24:24|2.4492
13:24:26|2.45
13:24:27|2.4492
13:24:27|2.4492
13:24:29|2.4495
13:24:29|2.4495
13:24:31|2.4495
13:24:32|2.4495
13:24:32|2.4497
13:24:34|2.4497
13:24:35|2.4497
13:24:36|2.4497
13:24:37|2.4497
13:24:38|2.4497
13:24:39|2.4497
13:24:40|2.4495
13:24:41|2.4495
13:24:42|2.4495
13:24:43|2.4495
13:24:44|2.45
13:24:45|2.4514
13:24:46|2.4514
13:24:47|2.4516
13:24:48|2.4516
13:24:49|2.4516
13:24:50|2.4522
13:24:51|2.4522
13:24:52|2.4522
13:24:53|2.4522
13:24:55|2.4522
13:24:56|2.4494
13:24:57|2.4504
13:24:58|2.4441
13:24:59|2.4425
13:25:00|2.4401
13:25:01|2.4401
13:25:01|2.443
13:25:03|2.443
13:25:04|2.443
13:25:05|2.443
13:25:06|2.4412
13:25:07|2.4412
13:25:08|2.4417
13:25:09|2.4414
13:25:10|2.4413
13:25:11|2.4422
13:25:12|2.4413
13:25:14|2.4413
13:25:15|2.4413
13:25:16|2.443
13:25:16|2.443
13:25:17|2.443
13:25:19|2.4436
13:25:19|2.4433
13:25:21|2.4493
13:25:22|2.4493
13:25:22|2.4493
13:25:23|2.4493
13:25:24|2.4493
13:25:25|2.4468
13:25:27|2.443
13:25:28|2.44
13:25:28|2.4397
13:25:29|2.4397
13:25:31|2.4397
13:25:32|2.4397
13:25:33|2.4381
13:25:34|2.4371
13:25:34|2.4371
13:25:36|2.4371
13:25:37|2.4371
13:25:38|2.4371
13:25:39|2.4377
13:25:40|2.4377
13:25:41|2.4367
13:25:42|2.4367
13:25:43|2.4357
13:25:44|2.4357
13:25:45|2.4371
13:25:46|2.4351
13:25:47|2.4176
13:25:48|2.4142
13:25:49|2.4164
13:25:50|2.4226
13:25:51|2.4229
13:25:52|2.4206
13:25:53|2.4137
13:25:54|2.4126
13:25:55|2.4126
13:25:56|2.4126
13:25:57|2.4173
13:25:58|2.4194
13:26:00|2.4226
13:26:00|2.4215
13:26:02|2.42
13:26:02|2.4295
13:26:04|2.426
13:26:04|2.4255
13:26:06|2.427
13:26:07|2.427
13:26:08|2.4254
13:26:09|2.4254
13:26:10|2.4229
13:26:11|2.4239
13:26:12|2.4238
13:26:13|2.4278
13:26:14|2.4294
13:26:15|2.4294
13:26:16|2.4294
13:26:18|2.4277
13:26:19|2.4277
13:26:20|2.4277
13:26:20|2.4251
13:26:21|2.4251
13:26:22|2.4254
13:26:23|2.4258
13:26:25|2.4273
13:26:26|2.4272
13:26:26|2.4278
13:26:28|2.4287
13:26:28|2.4342
13:26:29|2.4311
13:26:30|2.4289
13:26:32|2.4287
13:26:32|2.4285
13:26:34|2.4285
13:26:34|2.4285
13:26:35|2.4285
13:26:36|2.4285
13:26:37|2.4285
13:26:38|2.4284
13:26:40|2.4284
13:26:40|2.4284
13:26:41|2.4284
13:26:42|2.4284
13:26:43|2.4284
13:26:44|2.4284
13:26:45|2.422
13:26:46|2.4183
13:26:47|2.421
13:26:48|2.4218
13:26:49|2.4255
13:26:50|2.4255
13:26:52|2.4255
13:26:52|2.4255
13:26:53|2.4255
13:26:54|2.4255
13:26:55|2.4217
13:26:57|2.4217
13:26:58|2.4217
13:26:59|2.4217
13:27:00|2.4194
13:27:01|2.4147
13:27:03|2.4145
13:27:03|2.4152
13:27:04|2.4204
13:27:05|2.4204
13:27:07|2.4207
13:27:08|2.4202
13:27:09|2.4225
13:27:10|2.4225
13:27:11|2.4225
13:27:12|2.4225
13:27:13|2.4225
13:27:14|2.4225
13:27:15|2.4215
13:27:16|2.4215
13:27:17|2.4199
13:27:18|2.4199
13:27:19|2.4204
13:27:20|2.4204
13:27:21|2.4204
13:27:22|2.419
13:27:23|2.419
13:27:24|2.419
13:27:25|2.4216
13:27:26|2.4215
13:27:27|2.4224
13:27:29|2.4224
13:27:29|2.4258
13:27:30|2.4249
13:27:31|2.4248
13:27:32|2.4277
13:27:33|2.4251
13:27:34|2.4277
13:27:35|2.4277
13:27:36|2.4277
13:27:37|2.4277
13:27:39|2.4281
13:27:39|2.4281
13:27:40|2.4295
13:27:41|2.4297
13:27:43|2.4287
13:27:43|2.4287
13:27:44|2.4287
13:27:45|2.4287
13:27:46|2.4287
13:27:47|2.4287
13:27:48|2.4297
13:27:49|2.4297
13:27:50|2.4297
13:27:51|2.4297
13:27:52|2.4297
13:27:53|2.4274
13:27:54|2.4274
13:27:55|2.4285
13:27:57|2.4264
13:27:57|2.4264
13:27:59|2.4264
13:28:01|2.4264
13:28:02|2.4264
13:28:03|2.4264
13:28:04|2.428
13:28:05|2.4244
13:28:06|2.4244
13:28:07|2.4244
13:28:08|2.4244
13:28:09|2.4244
13:28:10|2.4244
13:28:11|2.4285
13:28:12|2.4285
13:28:13|2.4285
13:28:14|2.4285
13:28:15|2.4285
13:28:16|2.4285
13:28:17|2.4285
13:28:18|2.4285
13:28:19|2.4285
13:28:20|2.4285
13:28:21|2.4285
13:28:22|2.4285
13:28:23|2.4285
13:28:24|2.4285
13:28:25|2.4285
13:28:26|2.4285
13:28:27|2.4285
13:28:29|2.4285
13:28:30|2.4285
13:28:31|2.4285
13:28:32|2.4285
13:28:33|2.4285
13:28:33|2.4285
13:28:35|2.4255
13:28:36|2.4258
13:28:37|2.4258
13:28:38|2.4255
13:28:38|2.4255
13:28:40|2.4255
13:28:41|2.4255
13:28:42|2.4255
13:28:43|2.4255
13:28:44|2.4255
13:28:45|2.4255
13:28:46|2.4255
13:28:47|2.4255
13:28:48|2.4255
13:28:49|2.4255
13:28:50|2.4255
13:28:51|2.4255
13:28:52|2.4255
13:28:53|2.4229
13:28:54|2.4229
13:28:55|2.4207
13:28:56|2.4183
13:28:57|2.4174
13:28:58|2.4207
13:29:00|2.4207
13:29:00|2.4207
13:29:02|2.4207
13:29:03|2.4207
13:29:05|2.4207
13:29:05|2.4207
13:29:07|2.4231
13:29:08|2.4259
13:29:09|2.4259
13:29:09|2.4259
13:29:11|2.4259
13:29:12|2.4259
13:29:14|2.4259
13:29:14|2.4255
13:29:15|2.4255
13:29:16|2.4259
13:29:17|2.4259
13:29:18|2.4285
13:29:19|2.4285
13:29:20|2.4285
13:29:21|2.4285
13:29:22|2.4255
13:29:23|2.4255
13:29:24|2.4255
13:29:25|2.4255
13:29:26|2.4255
13:29:27|2.4255
13:29:28|2.4255
13:29:29|2.4285
13:29:30|2.4285
13:29:31|2.4285
13:29:32|2.4285
13:29:33|2.4285
13:29:34|2.4285
13:29:35|2.4285
13:29:36|2.4285
13:29:37|2.4272
13:29:38|2.4272
13:29:39|2.4272
13:29:41|2.4272
13:29:42|2.4272
13:29:43|2.4272
13:29:43|2.4272
13:29:44|2.4272
13:29:45|2.4272
13:29:46|2.4272
13:29:48|2.4304
13:29:48|2.4304
13:29:50|2.4265
13:29:50|2.4265
13:29:52|2.4308
13:29:52|2.4308
13:29:54|2.4308
13:29:54|2.4323
13:29:55|2.4329
13:29:57|2.4333
13:29:57|2.4333
13:29:58|2.4333
13:29:59|2.4333
13:30:01|2.4333
13:30:03|2.4339
13:30:04|2.4346
13:30:05|2.4346
13:30:06|2.4346
13:30:07|2.4344
13:30:08|2.4344
13:30:09|2.4344
13:30:10|2.4349
13:30:11|2.4349
13:30:12|2.4349
13:30:13|2.4349
13:30:14|2.4371
13:30:15|2.4371
13:30:16|2.4371
13:30:17|2.4371
13:30:19|2.4371
13:30:19|2.4371
13:30:21|2.4371
13:30:21|2.4371
13:30:22|2.4371
13:30:23|2.4371
13:30:24|2.4371
13:30:25|2.4371
13:30:27|2.4371
13:30:27|2.4371
13:30:28|2.4371
13:30:29|2.4356
13:30:30|2.4356
13:30:31|2.4356
13:30:32|2.4356
13:30:33|2.4356
13:30:34|2.4382
13:30:35|2.4382
13:30:36|2.4382
13:30:37|2.4382
13:30:39|2.4357
13:30:40|2.4357
13:30:41|2.4371
13:30:41|2.4371
13:30:42|2.4371
13:30:44|2.4371
13:30:44|2.4371
13:30:46|2.438
13:30:47|2.438
13:30:47|2.4361
13:30:48|2.4361
13:30:50|2.4371
13:30:50|2.4371
13:30:52|2.4358
13:30:52|2.4358
13:30:53|2.4358
13:30:54|2.4358
13:30:56|2.4358
13:30:57|2.4358
13:30:58|2.4358
13:30:59|2.4382
13:31:00|2.4382
13:31:01|2.4451
13:31:03|2.4426
13:31:04|2.4426
13:31:04|2.4441
13:31:05|2.4441
13:31:07|2.4441
13:31:08|2.4465
13:31:09|2.4457
13:31:10|2.4457
13:31:11|2.4457
13:31:12|2.4483
13:31:13|2.4483
13:31:14|2.4483
13:31:15|2.4483
13:31:16|2.4489
13:31:17|2.4489
13:31:18|2.4483
13:31:19|2.4483
13:31:20|2.4483
13:31:22|2.4472
13:31:22|2.4472
13:31:23|2.4496
13:31:24|2.4473
13:31:25|2.4473
13:31:26|2.4471
13:31:27|2.4471
13:31:28|2.4471
13:31:30|2.4471
13:31:30|2.4468
13:31:31|2.4411
13:31:32|2.4388
13:31:33|2.436
13:31:34|2.436
13:31:36|2.4328
13:31:36|2.4328
13:31:37|2.4328
13:31:38|2.4355
13:31:39|2.4384
13:31:40|2.44
13:31:41|2.4454
13:31:42|2.4454
13:31:43|2.4489
13:31:44|2.4474
13:31:45|2.4474
13:31:46|2.4456
13:31:47|2.4456
13:31:48|2.445
13:31:50|2.443
13:31:50|2.445
13:31:51|2.445
13:31:52|2.445
13:31:53|2.445
13:31:55|2.445
13:31:55|2.445
13:31:56|2.445
13:31:57|2.445
13:31:58|2.445
13:31:59|2.445
13:32:00|2.444
13:32:01|2.444
13:32:03|2.444
13:32:04|2.444
13:32:05|2.444
13:32:07|2.4443
13:32:07|2.4443
13:32:09|2.4443
13:32:09|2.4443
13:32:10|2.4443
13:32:11|2.4443
13:32:13|2.4443
13:32:13|2.4443
13:32:15|2.4412
13:32:16|2.4398
13:32:17|2.4398
13:32:18|2.4419
13:32:19|2.4462
13:32:19|2.4462
13:32:21|2.4488
13:32:22|2.4488
13:32:22|2.4452
13:32:24|2.4452
13:32:25|2.4452
13:32:26|2.4452
13:32:27|2.4423
13:32:28|2.4423
13:32:28|2.4423
13:32:30|2.4423
13:32:31|2.4423
13:32:32|2.4423
13:32:33|2.4423
13:32:34|2.4423
13:32:35|2.444
13:32:36|2.4443
13:32:37|2.4443
13:32:38|2.4432
13:32:39|2.443
13:32:40|2.443
13:32:42|2.443
13:32:42|2.443
13:32:43|2.4431
13:32:44|2.4431
13:32:46|2.4431
13:32:46|2.4431
13:32:47|2.4412
13:32:48|2.4412
13:32:49|2.4428
13:32:50|2.4428
13:32:51|2.4428
13:32:52|2.4428
13:32:54|2.4428
13:32:55|2.4428
13:32:56|2.4428
13:32:57|2.4428
13:32:57|2.4428
13:32:58|2.4428
13:32:59|2.4428
13:33:00|2.4428
13:33:01|2.4428
13:33:02|2.4428
13:33:04|2.4428
13:33:05|2.4428
13:33:07|2.4428
13:33:07|2.44
13:33:08|2.44
13:33:09|2.44
13:33:10|2.4404
13:33:11|2.4404
13:33:12|2.4404
13:33:13|2.4404
13:33:14|2.4404
13:33:15|2.4404
13:33:16|2.4404
13:33:17|2.4404
13:33:18|2.4404
13:33:19|2.4404
13:33:20|2.4402
13:33:21|2.4402
13:33:22|2.4402
13:33:23|2.4402
13:33:24|2.4402
13:33:25|2.4328
13:33:27|2.4314
13:33:27|2.4314
13:33:28|2.4314
13:33:29|2.4316
13:33:31|2.4316
13:33:31|2.4316
13:33:33|2.4316
13:33:33|2.4315
13:33:34|2.4315
13:33:36|2.4315
13:33:37|2.4315
13:33:38|2.4315
13:33:38|2.4321
13:33:39|2.4321
13:33:41|2.4321
13:33:42|2.4321
13:33:43|2.4304
13:33:44|2.431
13:33:44|2.4315
13:33:46|2.4315
13:33:46|2.4315
13:33:47|2.4323
13:33:49|2.4276
13:33:50|2.4242
13:33:51|2.4255
13:33:51|2.4292
13:33:52|2.4292
13:33:53|2.4292
13:33:54|2.4241
13:33:56|2.4241
13:33:56|2.4241
13:33:57|2.4241
13:33:58|2.4223
13:34:00|2.4223
13:34:00|2.4223
13:34:01|2.4223
13:34:02|2.4223
13:34:03|2.42
13:34:05|2.42
13:34:05|2.4231
13:34:07|2.421
13:34:09|2.421
13:34:10|2.421
13:34:11|2.421
13:34:11|2.421
13:34:13|2.4229
13:34:14|2.4229
13:34:15|2.4229
13:34:16|2.4229
13:34:17|2.4229
13:34:18|2.4229
13:34:19|2.4229
13:34:20|2.4229
13:34:21|2.4229
13:34:22|2.4229
13:34:23|2.4229
13:34:23|2.4229
13:34:25|2.4229
13:34:26|2.4246
13:34:27|2.4246
13:34:28|2.422
13:34:29|2.422
13:34:30|2.422
13:34:31|2.422
13:34:32|2.422
13:34:33|2.422
13:34:34|2.422
13:34:35|2.422
13:34:36|2.422
13:34:37|2.422
13:34:38|2.422
13:34:39|2.422
13:34:40|2.422
13:34:41|2.4221
13:34:42|2.4221
13:34:43|2.422
13:34:44|2.4254
13:34:45|2.4254
13:34:46|2.4254
13:34:47|2.4254
13:34:49|2.4254
13:34:49|2.4254
13:34:50|2.4254
13:34:52|2.4248
13:34:53|2.4271
13:34:53|2.4271
13:34:54|2.4271
13:34:55|2.4239
13:34:56|2.4239
13:34:57|2.4247
13:34:58|2.4247
13:35:00|2.4247
13:35:01|2.4247
13:35:03|2.4247
13:35:04|2.4247
13:35:05|2.4247
13:35:06|2.4247
13:35:07|2.4247
13:35:09|2.4202
13:35:10|2.4275
13:35:11|2.43
13:35:12|2.4283
13:35:13|2.4283
13:35:14|2.4283
13:35:15|2.4283
13:35:16|2.4243
13:35:17|2.4243
13:35:18|2.4243
13:35:19|2.42
13:35:20|2.42
13:35:21|2.42
13:35:22|2.4181
13:35:23|2.4181
13:35:23|2.4181
13:35:25|2.4181
13:35:26|2.4181
13:35:28|2.4198
13:35:28|2.4198
13:35:29|2.4198
13:35:30|2.4198
13:35:31|2.422
13:35:32|2.422
13:35:33|2.422
13:35:34|2.422
13:35:35|2.422
13:35:36|2.422
13:35:37|2.422
13:35:38|2.422
13:35:39|2.422
13:35:40|2.422
13:35:41|2.422
13:35:42|2.4176
13:35:43|2.4176
13:35:44|2.4176
13:35:45|2.4176
13:35:46|2.4176
13:35:47|2.4176
13:35:48|2.4176
13:35:49|2.4176
13:35:50|2.4171
13:35:51|2.4159
13:35:52|2.4154
13:35:53|2.4148
13:35:54|2.4148
13:35:55|2.4148
13:35:56|2.4129
13:35:57|2.4129
13:35:58|2.4129
13:35:59|2.4129
13:36:00|2.4126
13:36:01|2.4126
13:36:02|2.4103
13:36:03|2.4103
13:36:04|2.4138
13:36:05|2.4145
13:36:07|2.4144
13:36:08|2.4147
13:36:09|2.4147
13:36:11|2.4204
13:36:11|2.4239
13:36:12|2.4226
13:36:13|2.4183
13:36:15|2.4141
13:36:16|2.4141
13:36:17|2.4141
13:36:18|2.4141
13:36:20|2.4163
13:36:20|2.4186
13:36:21|2.4186
13:36:22|2.4186
13:36:23|2.4186
13:36:24|2.4186
13:36:25|2.4186
13:36:26|2.4132
13:36:27|2.4132
13:36:28|2.4132
13:36:29|2.4132
13:36:30|2.4133
13:36:31|2.4133
13:36:32|2.4133
13:36:33|2.4133
13:36:34|2.4133
13:36:35|2.4133
13:36:36|2.4133
13:36:37|2.4133
13:36:38|2.4133
13:36:39|2.4133
13:36:40|2.4133
13:36:41|2.4133
13:36:43|2.4133
13:36:43|2.4162
13:36:44|2.4185
13:36:46|2.4185
13:36:47|2.4185
13:36:48|2.4185
13:36:49|2.4185
13:36:50|2.4185
13:36:50|2.4185
13:36:52|2.4185
13:36:53|2.4185
13:36:53|2.4185
13:36:54|2.4185
13:36:56|2.4185
13:36:57|2.4185
13:36:58|2.4199
13:36:59|2.4199
13:37:00|2.4199
13:37:01|2.4199
13:37:02|2.4199
13:37:02|2.4199
13:37:04|2.4198
13:37:05|2.4198
13:37:05|2.4198
13:37:07|2.4198
13:37:08|2.4198
13:37:09|2.4198
13:37:10|2.4198
13:37:12|2.4198
13:37:13|2.4159
13:37:14|2.4198
13:37:15|2.4198
13:37:16|2.4198
13:37:17|2.4198
13:37:18|2.4198
13:37:19|2.4159
13:37:20|2.4159
13:37:21|2.415
13:37:22|2.415
13:37:23|2.415
13:37:24|2.415
13:37:25|2.415
13:37:27|2.415
13:37:27|2.415
13:37:28|2.415
13:37:29|2.415
13:37:30|2.415
13:37:31|2.4156
13:37:32|2.4156
13:37:33|2.4156
13:37:34|2.4156
13:37:35|2.4156
13:37:36|2.415
13:37:37|2.4159
13:37:38|2.414
13:37:39|2.414
13:37:40|2.414
13:37:41|2.4156
13:37:42|2.4156
13:37:43|2.4156
13:37:44|2.4156
13:37:45|2.4156
13:37:46|2.4117
13:37:47|2.4117
13:37:48|2.4117
13:37:49|2.4117
13:37:50|2.4117
13:37:51|2.4117
13:37:52|2.4117
13:37:53|2.4117
13:37:54|2.4117
13:37:55|2.4121
13:37:56|2.4121
13:37:57|2.4125
13:37:58|2.4125
13:37:59|2.4125
13:38:00|2.4125
13:38:01|2.4125
13:38:02|2.4159
13:38:03|2.4159
13:38:04|2.4159
13:38:05|2.4159
13:38:06|2.4159
13:38:07|2.4159
13:38:09|2.4159
13:38:10|2.4159
13:38:12|2.4159
13:38:13|2.4159
13:38:14|2.4159
13:38:15|2.4159
13:38:16|2.4159
13:38:17|2.4159
13:38:18|2.415
13:38:19|2.415
13:38:20|2.415
13:38:21|2.4159
13:38:22|2.4159
13:38:23|2.4159
13:38:24|2.418
13:38:25|2.418
13:38:26|2.418
13:38:27|2.418
13:38:28|2.418
13:38:30|2.418
13:38:30|2.418
13:38:32|2.418
13:38:32|2.418
13:38:33|2.418
13:38:34|2.418
13:38:36|2.418
13:38:37|2.418
13:38:37|2.418
13:38:39|2.418
13:38:40|2.418
13:38:41|2.418
13:38:42|2.418
13:38:43|2.418
13:38:43|2.418
13:38:45|2.418
13:38:46|2.418
13:38:47|2.4154
13:38:48|2.4154
13:38:49|2.4154
13:38:50|2.4193
13:38:51|2.4196
13:38:52|2.4199
13:38:53|2.4182
13:38:54|2.4182
13:38:55|2.4182
13:38:56|2.4182
13:38:57|2.4182
13:38:58|2.4182
13:38:59|2.4182
13:39:00|2.4182
13:39:01|2.4182
13:39:02|2.4182
13:39:03|2.4182
13:39:04|2.4182
13:39:05|2.4182
13:39:06|2.4182
13:39:07|2.4182
13:39:08|2.4182
13:39:09|2.418
13:39:11|2.418
13:39:11|2.418
13:39:13|2.418
13:39:14|2.418
13:39:15|2.418
13:39:16|2.418
13:39:17|2.418
13:39:18|2.418
13:39:19|2.418
13:39:20|2.418
13:39:21|2.418
13:39:21|2.4151
13:39:22|2.4151
13:39:24|2.4151
13:39:25|2.4151
13:39:26|2.4161
13:39:27|2.4161
13:39:28|2.4161
13:39:29|2.4161
13:39:30|2.4161
13:39:31|2.4179
13:39:32|2.4179
13:39:33|2.4179
13:39:34|2.4179
13:39:35|2.4179
13:39:36|2.4179
13:39:37|2.4179
13:39:38|2.4179
13:39:39|2.4179
13:39:40|2.4179
13:39:41|2.4179
13:39:42|2.4179
13:39:42|2.4179
13:39:44|2.4179
13:39:45|2.4179
13:39:46|2.4179
13:39:47|2.4179
13:39:48|2.4179
13:39:49|2.4179
13:39:50|2.4179
13:39:51|2.4179
13:39:52|2.4179
13:39:53|2.415
13:39:53|2.415
13:39:55|2.415
13:39:56|2.4114
13:39:57|2.411
13:39:58|2.411
13:39:59|2.411
13:40:00|2.4116
13:40:01|2.4116
13:40:02|2.4116
13:40:03|2.4116
13:40:04|2.4116
13:40:04|2.411
13:40:06|2.411
13:40:07|2.4113
13:40:08|2.4103
13:40:09|2.41
13:40:09|2.4095
13:40:11|2.4095
13:40:12|2.4091
13:40:14|2.4091
13:40:15|2.4081
13:40:16|2.4081
13:40:17|2.409
13:40:18|2.4156
13:40:18|2.4146
13:40:20|2.416
13:40:21|2.4108
13:40:22|2.4108
13:40:23|2.4108
13:40:24|2.4108
13:40:25|2.4108
13:40:26|2.4108
13:40:27|2.416
13:40:28|2.416
13:40:29|2.4217
13:40:30|2.4215
13:40:31|2.4226
13:40:32|2.4263
13:40:33|2.4239
13:40:34|2.4206
13:40:35|2.417
13:40:36|2.417
13:40:37|2.4178
13:40:38|2.4178
13:40:39|2.4178
13:40:40|2.4178
13:40:41|2.4117
13:40:41|2.414
13:40:43|2.414
13:40:44|2.4136
13:40:45|2.4158
13:40:46|2.4158
13:40:46|2.4158
13:40:48|2.4122
13:40:49|2.411
13:40:49|2.411
13:40:51|2.4104
13:40:52|2.4104
13:40:53|2.4104
13:40:54|2.4104
13:40:55|2.41
13:40:56|2.41
13:40:57|2.41
13:40:58|2.41
13:40:59|2.41
13:41:00|2.41
13:41:01|2.41
13:41:02|2.41
13:41:03|2.41
13:41:04|2.41
13:41:05|2.41
13:41:06|2.41
13:41:07|2.4129
13:41:08|2.413
13:41:09|2.413
13:41:10|2.413
13:41:11|2.413
13:41:12|2.413
13:41:14|2.4106
13:41:15|2.4106
13:41:16|2.4106
13:41:17|2.4104
13:41:18|2.4104
13:41:19|2.4066
13:41:20|2.4061
13:41:21|2.4078
13:41:23|2.4081
13:41:23|2.4081
13:41:24|2.4081
13:41:25|2.4081
13:41:26|2.4081
13:41:27|2.413
13:41:28|2.4139
13:41:29|2.4139
13:41:30|2.4139
13:41:31|2.4166
13:41:32|2.412
13:41:33|2.412
13:41:34|2.412
13:41:35|2.412
13:41:36|2.412
13:41:37|2.412
13:41:38|2.4137
13:41:39|2.4111
13:41:40|2.4111
13:41:41|2.4111
13:41:42|2.4051
13:41:43|2.4046
13:41:44|2.4041
13:41:45|2.4054
13:41:46|2.4054
13:41:47|2.4054
13:41:48|2.4059
13:41:49|2.4059
13:41:50|2.4059
13:41:51|2.4032
13:41:52|2.405
13:41:53|2.406
13:41:54|2.406
13:41:56|2.406
13:41:56|2.411
13:41:57|2.411
13:41:58|2.411
13:41:59|2.411
13:42:00|2.4103
13:42:02|2.4103
13:42:02|2.4103
13:42:04|2.4103
13:42:05|2.4103
13:42:06|2.4103
13:42:07|2.4103
13:42:08|2.4103
13:42:09|2.413
13:42:10|2.413
13:42:11|2.4113
13:42:12|2.4113
13:42:14|2.4113
13:42:15|2.4113
13:42:16|2.4095
13:42:17|2.4095
13:42:18|2.4097
13:42:19|2.4097
13:42:20|2.413
13:42:21|2.413
13:42:23|2.413
13:42:24|2.4126
13:42:25|2.4126
13:42:25|2.4126
13:42:27|2.4126
13:42:28|2.4094
13:42:29|2.4094
13:42:31|2.4094
13:42:31|2.4094
13:42:32|2.4094
13:42:33|2.4094
13:42:34|2.4114
13:42:35|2.4114
13:42:36|2.4111
13:42:37|2.4111
13:42:38|2.4111
13:42:39|2.4111
13:42:40|2.4114
13:42:41|2.4114
13:42:42|2.4114
13:42:43|2.4135
13:42:44|2.4135
13:42:45|2.4135
13:42:46|2.4135
13:42:47|2.4122
13:42:48|2.4122
13:42:49|2.4122
13:42:51|2.4122
13:42:51|2.4122
13:42:52|2.4122
13:42:53|2.4122
13:42:55|2.4122
13:42:55|2.4122
13:42:56|2.4109
13:42:58|2.4109
13:42:58|2.4062
13:43:00|2.4062
13:43:01|2.4062
13:43:02|2.4062
13:43:03|2.4062
13:43:04|2.4062
13:43:05|2.4062
13:43:06|2.41
13:43:07|2.41
13:43:08|2.41
13:43:09|2.41
13:43:10|2.41
13:43:11|2.41
13:43:12|2.41
13:43:13|2.41
13:43:14|2.4054
13:43:16|2.4054
13:43:17|2.4054
13:43:18|2.4074
13:43:19|2.4093
13:43:20|2.4093
13:43:22|2.4093
13:43:23|2.4093
13:43:24|2.4093
13:43:25|2.4093
13:43:26|2.4076
13:43:27|2.4076
13:43:28|2.4119
13:43:29|2.4119
13:43:29|2.4119
13:43:31|2.4119
13:43:31|2.4119
13:43:33|2.4119
13:43:34|2.4119
13:43:34|2.4119
13:43:36|2.4119
13:43:37|2.4119
13:43:38|2.4103
13:43:39|2.4103
13:43:40|2.4103
13:43:41|2.4103
13:43:42|2.4089
13:43:43|2.4089
13:43:44|2.4089
13:43:45|2.4038
13:43:46|2.4038
13:43:47|2.4038
13:43:48|2.4038
13:43:49|2.4047
13:43:50|2.4047
13:43:51|2.4047
13:43:52|2.4068
13:43:53|2.4068
13:43:54|2.4068
13:43:55|2.4063
13:43:56|2.4063
13:43:58|2.4063
13:43:58|2.4063
13:43:59|2.4063
13:44:01|2.4063
13:44:02|2.4063
13:44:03|2.4063
13:44:03|2.4063
13:44:05|2.4063
13:44:06|2.4063
13:44:06|2.4063
13:44:08|2.4102
13:44:09|2.4102
13:44:10|2.4102
13:44:11|2.4102
13:44:11|2.4102
13:44:12|2.4102
13:44:14|2.4102
13:44:15|2.4102
13:44:17|2.4102
13:44:18|2.4102
13:44:18|2.4102
13:44:20|2.4102
13:44:21|2.4102
13:44:22|2.4102
13:44:23|2.4102
13:44:24|2.4102
13:44:25|2.4098
13:44:27|2.4098
13:44:28|2.4098
13:44:29|2.4098
13:44:30|2.4098
13:44:30|2.4098
13:44:32|2.4112
13:44:32|2.4112
13:44:34|2.4112
13:44:34|2.4112
13:44:36|2.4112
13:44:36|2.4112
13:44:38|2.4112
13:44:39|2.4112
13:44:40|2.4112
13:44:41|2.4112
13:44:42|2.4112
13:44:43|2.4112
13:44:44|2.4087
13:44:45|2.4087
13:44:46|2.4087
13:44:47|2.4087
13:44:48|2.4078
13:44:49|2.4042
13:44:51|2.4042
13:44:51|2.4042
13:44:52|2.4044
13:44:53|2.4081
13:44:54|2.4126
13:44:55|2.413
13:44:56|2.413
13:44:57|2.4132
13:44:58|2.4139
13:44:59|2.4129
13:45:00|2.4129
13:45:01|2.4129
13:45:03|2.4129
13:45:03|2.4129
13:45:04|2.4129
13:45:05|2.4129
13:45:06|2.4129
13:45:07|2.4129
13:45:08|2.4183
13:45:10|2.4183
13:45:11|2.4183
13:45:11|2.4207
13:45:12|2.4207
13:45:14|2.4207
13:45:15|2.4207
13:45:17|2.4207
13:45:18|2.4207
13:45:19|2.4207
13:45:20|2.4202
13:45:21|2.4194
13:45:22|2.4194
13:45:23|2.4194
13:45:24|2.4194
13:45:26|2.4194
13:45:26|2.4194
13:45:27|2.4194
13:45:28|2.4194
13:45:29|2.4194
13:45:30|2.4184
13:45:31|2.4218
13:45:32|2.4221
13:45:33|2.4221
13:45:34|2.4221
13:45:35|2.4221
13:45:36|2.4221
13:45:38|2.4221
13:45:38|2.4214
13:45:40|2.4185
13:45:41|2.4185
13:45:42|2.4185
13:45:43|2.4205
13:45:44|2.4205
13:45:44|2.4205
13:45:45|2.4173
13:45:47|2.4173
13:45:48|2.4183
13:45:49|2.4183
13:45:50|2.4183
13:45:51|2.4183
13:45:52|2.4183
13:45:53|2.4183
13:45:54|2.4183
13:45:55|2.4183
13:45:56|2.4204
13:45:57|2.4204
13:45:58|2.4209
13:45:59|2.4209
13:46:00|2.4209
13:46:01|2.4213
13:46:02|2.4167
13:46:03|2.415
13:46:04|2.415
13:46:05|2.4163
13:46:06|2.4163
13:46:07|2.4163
13:46:08|2.4163
13:46:09|2.4183
13:46:10|2.4183
13:46:11|2.4183
13:46:12|2.4183
13:46:13|2.4183
13:46:14|2.4183
13:46:15|2.4183
13:46:17|2.4183
13:46:18|2.4158
13:46:18|2.4158
13:46:20|2.4158
13:46:20|2.4158
13:46:22|2.4158
13:46:23|2.4158
13:46:24|2.4158
13:46:26|2.4158
13:46:26|2.4158
13:46:27|2.4158
13:46:28|2.4158
13:46:30|2.4158
13:46:31|2.4158
13:46:32|2.4158
13:46:33|2.4191
13:46:34|2.4191
13:46:35|2.4191
13:46:36|2.4191
13:46:37|2.4191
13:46:38|2.4191
13:46:39|2.4191
13:46:40|2.4191
13:46:41|2.4182
13:46:43|2.4182
13:46:43|2.4182
13:46:44|2.4196
13:46:46|2.4196
13:46:47|2.4196
13:46:48|2.4196
13:46:49|2.4191
13:46:50|2.4191
13:46:51|2.4191
13:46:52|2.4191
13:46:53|2.4191
13:46:54|2.4162
13:46:55|2.4162
13:46:56|2.4162
13:46:57|2.4162
13:46:58|2.4162
13:46:59|2.4162
13:47:00|2.4162
13:47:01|2.4162
13:47:02|2.4162
13:47:04|2.4162
13:47:04|2.4162
13:47:05|2.4162
13:47:06|2.4162
13:47:07|2.4162
13:47:08|2.4162
13:47:09|2.4162
13:47:10|2.4162
13:47:11|2.4162
13:47:12|2.4162
13:47:13|2.4162
13:47:14|2.4162
13:47:15|2.4162
13:47:16|2.4182
13:47:18|2.4182
13:47:19|2.4182
13:47:20|2.4182
13:47:22|2.4182
13:47:22|2.4182
13:47:24|2.4182
13:47:25|2.4182
13:47:26|2.4182
13:47:27|2.418
13:47:28|2.418
13:47:29|2.418
13:47:30|2.418
13:47:31|2.418
13:47:32|2.418
13:47:33|2.418
13:47:34|2.418
13:47:35|2.418
13:47:36|2.418
13:47:37|2.418
13:47:38|2.418
13:47:39|2.418
13:47:40|2.418
13:47:41|2.418
13:47:42|2.418
13:47:43|2.418
13:47:44|2.418
13:47:45|2.418
13:47:46|2.418
13:47:47|2.418
13:47:48|2.4162
13:47:49|2.4132
13:47:50|2.4132
13:47:51|2.4132
13:47:52|2.4132
13:47:53|2.4132
13:47:55|2.4132
13:47:55|2.4132
13:47:56|2.4132
13:47:57|2.4176
13:47:58|2.4176
13:47:59|2.4176
13:48:00|2.4176
13:48:01|2.4176
13:48:02|2.4176
13:48:03|2.4176
13:48:04|2.4176
13:48:05|2.4176
13:48:06|2.4176
13:48:07|2.4176
13:48:08|2.4131
13:48:09|2.4157
13:48:11|2.4157
13:48:12|2.4157
13:48:13|2.4157
13:48:14|2.4157
13:48:14|2.4157
13:48:16|2.4157
13:48:17|2.4157
13:48:18|2.4157
13:48:20|2.4157
13:48:21|2.4157
13:48:22|2.4157
13:48:23|2.4157
13:48:25|2.4157
13:48:25|2.4155
13:48:26|2.418
13:48:28|2.4196
13:48:29|2.4196
13:48:30|2.4196
13:48:31|2.4196
13:48:32|2.4196
13:48:33|2.4196
13:48:34|2.4196
13:48:35|2.4196
13:48:36|2.4196
13:48:38|2.4196
13:48:39|2.4196
13:48:40|2.4196
13:48:41|2.4196
13:48:41|2.4196
13:48:43|2.4196
13:48:44|2.4196
13:48:44|2.4196
13:48:46|2.4196
13:48:46|2.4196
13:48:48|2.4196
13:48:49|2.4196
13:48:49|2.4196
13:48:50|2.4196
13:48:51|2.4196
13:48:52|2.4196
13:48:53|2.4196
13:48:55|2.4196
13:48:56|2.4196
13:48:57|2.4196
13:48:58|2.4137
13:48:59|2.4137
13:49:00|2.4123
13:49:01|2.4151
13:49:02|2.4151
13:49:03|2.4122
13:49:04|2.4122
13:49:05|2.4122
13:49:06|2.4122
13:49:07|2.4122
13:49:07|2.4122
13:49:09|2.4122
13:49:09|2.4122
13:49:11|2.4122
13:49:12|2.4122
13:49:12|2.4122
13:49:13|2.4122
13:49:14|2.4122
13:49:16|2.4122
13:49:17|2.4122
13:49:17|2.4122
13:49:19|2.4122
13:49:21|2.4122
13:49:22|2.4151
13:49:23|2.4144
13:49:24|2.4144
13:49:26|2.4144
13:49:26|2.4144
13:49:27|2.4144
13:49:28|2.4144
13:49:30|2.4144
13:49:30|2.4144
13:49:31|2.4144
13:49:33|2.4144
13:49:34|2.4144
13:49:35|2.4152
13:49:36|2.4152
13:49:37|2.4152
13:49:38|2.4152
13:49:39|2.4152
13:49:40|2.4152
13:49:41|2.4152
13:49:42|2.4152
13:49:43|2.4152
13:49:44|2.4174
13:49:44|2.4174
13:49:46|2.4141
13:49:47|2.4141
13:49:48|2.4141
13:49:49|2.4141
13:49:50|2.4141
13:49:51|2.4141
13:49:52|2.4137
13:49:54|2.4137
13:49:54|2.4137
13:49:55|2.4137
13:49:56|2.4137
13:49:58|2.4137
13:49:58|2.4137
13:49:59|2.4137
13:50:00|2.4137
13:50:02|2.4137
13:50:03|2.4137
13:50:03|2.4137
13:50:04|2.4137
13:50:06|2.4133
13:50:06|2.4133
13:50:08|2.4133
13:50:08|2.4133
13:50:10|2.4133
13:50:11|2.4133
13:50:11|2.4133
13:50:12|2.4133
13:50:14|2.4133
13:50:15|2.4133
13:50:15|2.4133
13:50:17|2.4133
13:50:18|2.4133
13:50:18|2.4133
13:50:19|2.4133
13:50:21|2.4133
13:50:22|2.4133
13:50:24|2.4133
13:50:24|2.4133
13:50:25|2.4133
13:50:27|2.4133
13:50:28|2.4133
13:50:29|2.4133
13:50:30|2.4133
13:50:31|2.4144
13:50:32|2.4144
13:50:33|2.4144
13:50:34|2.4144
13:50:35|2.4144
13:50:36|2.4144
13:50:37|2.4144
13:50:38|2.4144
13:50:39|2.4144
13:50:40|2.4144
13:50:42|2.4144
13:50:42|2.4123
13:50:43|2.4123
13:50:45|2.4123
13:50:46|2.4123
13:50:46|2.4123
13:50:48|2.4123
13:50:49|2.4123
13:50:50|2.4123
13:50:51|2.4123
13:50:51|2.4123
13:50:52|2.4123
13:50:53|2.4123
13:50:55|2.4123
13:50:56|2.4123
13:50:56|2.4123
13:50:58|2.4123
13:50:59|2.4123
13:50:59|2.4123
13:51:01|2.4123
13:51:02|2.4123
13:51:03|2.4123
13:51:04|2.4123
13:51:05|2.4123
13:51:06|2.4123
13:51:07|2.4123
13:51:08|2.4123
13:51:09|2.4123
13:51:10|2.4123
13:51:11|2.4123
13:51:12|2.4192
13:51:13|2.4192
13:51:14|2.4192
13:51:15|2.4183
13:51:16|2.4203
13:51:17|2.4203
13:51:18|2.4203
13:51:19|2.4203
13:51:20|2.4203
13:51:21|2.4203
13:51:23|2.4203
13:51:24|2.4183
13:51:25|2.4183
13:51:26|2.4183
13:51:27|2.4183
13:51:28|2.4183
13:51:29|2.4183
13:51:30|2.4183
13:51:31|2.4183
13:51:32|2.4183
13:51:34|2.4201
13:51:34|2.4201
13:51:35|2.4201
13:51:36|2.4201
13:51:37|2.4201
13:51:38|2.4224
13:51:39|2.4224
13:51:40|2.4224
13:51:41|2.4203
13:51:42|2.4203
13:51:43|2.4203
13:51:45|2.4218
13:51:45|2.4218
13:51:46|2.4211
13:51:47|2.4211
13:51:48|2.4211
13:51:49|2.4211
13:51:50|2.4211
13:51:51|2.4211
13:51:52|2.4211
13:51:53|2.4211
13:51:54|2.4211
13:51:56|2.4211
13:51:56|2.4211
13:51:57|2.4211
13:51:58|2.4211
13:52:00|2.4211
13:52:01|2.4211
13:52:01|2.4211
13:52:03|2.4211
13:52:04|2.4211
13:52:05|2.4142
13:52:06|2.4142
13:52:07|2.4142
13:52:08|2.4142
13:52:08|2.4164
13:52:10|2.4164
13:52:11|2.4164
13:52:12|2.4164
13:52:13|2.4166
13:52:14|2.4166
13:52:15|2.4178
13:52:16|2.4178
13:52:17|2.4178
13:52:17|2.4223
13:52:18|2.4223
13:52:20|2.4223
13:52:21|2.4223
13:52:22|2.4223
13:52:23|2.4223
13:52:24|2.4195
13:52:25|2.4195
13:52:27|2.4195
13:52:28|2.4195
13:52:29|2.42
13:52:31|2.4223
13:52:32|2.4223
13:52:33|2.4223
13:52:34|2.4169
13:52:34|2.4169
13:52:36|2.4169
13:52:36|2.4211
13:52:38|2.4215
13:52:39|2.4216
13:52:39|2.4216
13:52:41|2.4216
13:52:42|2.4216
13:52:42|2.4216
13:52:43|2.4216
13:52:45|2.4216
13:52:45|2.4216
13:52:46|2.4216
13:52:48|2.4216
13:52:48|2.4216
13:52:49|2.4228
13:52:50|2.4228
13:52:52|2.4228
13:52:53|2.4228
13:52:53|2.4228
13:52:54|2.4228
13:52:56|2.4228
13:52:56|2.4228
13:52:58|2.4228
13:52:58|2.4216
13:52:59|2.4216
13:53:01|2.4216
13:53:02|2.4216
13:53:03|2.4216
13:53:05|2.4216
13:53:05|2.4216
13:53:06|2.4216
13:53:07|2.4216
13:53:08|2.416
13:53:09|2.416
13:53:10|2.4137
13:53:11|2.4137
13:53:12|2.4137
13:53:13|2.419
13:53:14|2.419
13:53:15|2.419
13:53:16|2.419
13:53:17|2.419
13:53:18|2.419
13:53:19|2.419
13:53:20|2.419
13:53:21|2.419
13:53:22|2.419
13:53:23|2.419
13:53:25|2.419
13:53:26|2.419
13:53:27|2.4203
13:53:28|2.4203
13:53:29|2.4203
13:53:31|2.4203
13:53:31|2.4196
13:53:32|2.4196
13:53:34|2.4196
13:53:34|2.4196
13:53:36|2.4196
13:53:37|2.4196
13:53:38|2.4196
13:53:39|2.4196
13:53:40|2.4196
13:53:40|2.4196
13:53:42|2.4196
13:53:43|2.4196
13:53:44|2.4196
13:53:46|2.4196
13:53:46|2.4196
13:53:48|2.4196
13:53:48|2.4196
13:53:50|2.4196
13:53:51|2.4196
13:53:51|2.4196
13:53:52|2.4196
13:53:53|2.4196
13:53:55|2.4195
13:53:55|2.4189
13:53:56|2.4189
13:53:58|2.4202
13:53:59|2.4202
13:53:59|2.4201
13:54:01|2.4201
13:54:01|2.4201
13:54:02|2.4201
13:54:04|2.4201
13:54:04|2.4201
13:54:06|2.4201
13:54:07|2.4201
13:54:08|2.4201
13:54:09|2.4201
13:54:10|2.4201
13:54:11|2.4201
13:54:12|2.4201
13:54:13|2.4201
13:54:14|2.4201
13:54:15|2.4183
13:54:16|2.4183
13:54:18|2.4183
13:54:19|2.4183
13:54:20|2.4183
13:54:21|2.4175
13:54:21|2.4173
13:54:23|2.4173
13:54:23|2.4173
13:54:25|2.4173
13:54:26|2.4173
13:54:28|2.4199
13:54:28|2.4199
13:54:29|2.4199
13:54:31|2.4199
13:54:32|2.4199
13:54:33|2.4199
13:54:34|2.4199
13:54:36|2.4199
13:54:37|2.4199
13:54:38|2.4199
13:54:39|2.4199
13:54:39|2.4199
13:54:41|2.4199
13:54:42|2.4186
13:54:42|2.4186
13:54:44|2.4186
13:54:45|2.4191
13:54:46|2.4191
13:54:47|2.4191
13:54:48|2.4191
13:54:49|2.4191
13:54:49|2.4191
13:54:51|2.4191
13:54:52|2.4191
13:54:53|2.4191
13:54:54|2.4191
13:54:55|2.4194
13:54:56|2.4194
13:54:57|2.4194
13:54:58|2.4194
13:54:59|2.4194
13:55:00|2.4194
13:55:01|2.4194
13:55:02|2.4194
13:55:03|2.4194
13:55:05|2.4199
13:55:05|2.4199
13:55:06|2.4199
13:55:07|2.419
13:55:08|2.419
13:55:09|2.419
13:55:10|2.4192
13:55:11|2.4192
13:55:12|2.4192
13:55:13|2.4192
13:55:14|2.4192
13:55:15|2.4192
13:55:16|2.4192
13:55:17|2.4197
13:55:18|2.4197
13:55:19|2.4192
13:55:21|2.4192
13:55:21|2.4159
13:55:22|2.4159
13:55:23|2.4159
13:55:24|2.4159
13:55:26|2.4159
13:55:27|2.4159
13:55:29|2.4159
13:55:30|2.4159
13:55:31|2.4159
13:55:32|2.4159
13:55:33|2.4159
13:55:34|2.4159
13:55:35|2.4159
13:55:36|2.4159
13:55:37|2.4159
13:55:38|2.421
13:55:39|2.421
13:55:40|2.421
13:55:41|2.421
13:55:42|2.421
13:55:44|2.4206
13:55:44|2.4206
13:55:46|2.4206
13:55:47|2.4206
13:55:48|2.4206
13:55:48|2.4206
13:55:49|2.4206
13:55:50|2.4206
13:55:52|2.4206
13:55:52|2.4206
13:55:53|2.4206
13:55:54|2.4206
13:55:55|2.4206
13:55:56|2.4206
13:55:57|2.4206
13:55:59|2.4206
13:56:00|2.4206
13:56:00|2.4206
13:56:02|2.4206
13:56:03|2.4206
13:56:03|2.4206
13:56:05|2.4206
13:56:05|2.4206
13:56:07|2.4206
13:56:07|2.4206
13:56:09|2.4206
13:56:10|2.4206
13:56:10|2.4206
13:56:11|2.4206
13:56:12|2.4206
13:56:13|2.4206
13:56:14|2.4206
13:56:16|2.4187
13:56:16|2.4187
13:56:17|2.4181
13:56:19|2.4181
13:56:19|2.4181
13:56:20|2.4181
13:56:22|2.4181
13:56:22|2.417
13:56:23|2.417
13:56:25|2.417
13:56:25|2.417
13:56:27|2.417
13:56:28|2.417
13:56:29|2.417
13:56:30|2.417
13:56:31|2.417
13:56:32|2.417
13:56:34|2.417
13:56:35|2.417
13:56:35|2.4161
13:56:36|2.4161
13:56:37|2.4161
13:56:38|2.4161
13:56:40|2.4161
13:56:41|2.4161
13:56:41|2.4161
13:56:43|2.4161
13:56:44|2.4161
13:56:44|2.4161
13:56:46|2.4161
13:56:47|2.4161
13:56:48|2.4181
13:56:49|2.4181
13:56:49|2.4181
13:56:51|2.4181
13:56:52|2.4166
13:56:52|2.4166
13:56:53|2.4166
13:56:54|2.4166
13:56:56|2.4181
13:56:58|2.4206
13:56:58|2.4206
13:56:59|2.4253
13:57:00|2.4285
13:57:01|2.4282
13:57:02|2.43
13:57:03|2.43
13:57:04|2.43
13:57:05|2.43
13:57:06|2.43
13:57:07|2.43
13:57:08|2.43
13:57:09|2.4316
13:57:10|2.4316
13:57:11|2.4316
13:57:12|2.4316
13:57:13|2.4316
13:57:14|2.4316
13:57:15|2.4316
13:57:16|2.4316
13:57:17|2.4316
13:57:18|2.4316
13:57:19|2.4308
13:57:20|2.4308
13:57:21|2.4308
13:57:22|2.4308
13:57:23|2.4308
13:57:24|2.432
13:57:25|2.4306
13:57:26|2.4306
13:57:28|2.4306
13:57:29|2.4306
13:57:30|2.4306
13:57:31|2.43
13:57:32|2.4275
13:57:33|2.4275
13:57:35|2.4275
13:57:36|2.4275
13:57:37|2.4275
13:57:38|2.4275
13:57:39|2.4275
13:57:39|2.4275
13:57:41|2.4275
13:57:42|2.4275
13:57:43|2.4275
13:57:44|2.4232
13:57:45|2.4232
13:57:46|2.4232
13:57:47|2.4232
13:57:48|2.4232
13:57:49|2.4232
13:57:50|2.4232
13:57:51|2.4232
13:57:52|2.4232
13:57:53|2.4253
13:57:54|2.4253
13:57:55|2.4253
13:57:56|2.4253
13:57:57|2.4242
13:57:58|2.4277
13:57:59|2.4277
13:58:00|2.4277
13:58:01|2.4277
13:58:02|2.4277
13:58:03|2.4277
13:58:04|2.4277
13:58:05|2.4277
13:58:06|2.4277
13:58:07|2.4277
13:58:08|2.4269
13:58:09|2.4269
13:58:10|2.4269
13:58:11|2.4269
13:58:12|2.4269
13:58:13|2.4269
13:58:14|2.4269
13:58:15|2.4269
13:58:16|2.4269
13:58:17|2.4269
13:58:18|2.4269
13:58:19|2.4269
13:58:20|2.4269
13:58:21|2.426
13:58:22|2.426
13:58:23|2.426
13:58:24|2.426
13:58:25|2.426
13:58:26|2.4232
13:58:27|2.422
13:58:28|2.422
13:58:30|2.422
13:58:30|2.4238
13:58:32|2.4226
13:58:32|2.4226
13:58:34|2.4226
13:58:34|2.4226
13:58:36|2.4226
13:58:37|2.4226
13:58:37|2.4226
13:58:39|2.4226
13:58:40|2.4226
13:58:41|2.4226
13:58:42|2.4227
13:58:44|2.4227
13:58:45|2.4227
13:58:45|2.4227
13:58:47|2.4227
13:58:48|2.4227
13:58:49|2.4227
13:58:50|2.4213
13:58:51|2.425
13:58:52|2.425
13:58:53|2.425
13:58:54|2.425
13:58:55|2.4246
13:58:56|2.4246
13:58:57|2.4249
13:58:58|2.4249
13:58:59|2.4249
13:59:00|2.4236
13:59:01|2.4236
13:59:02|2.4242
13:59:04|2.4242
13:59:05|2.4242
13:59:06|2.4242
13:59:07|2.4242
13:59:07|2.4242
13:59:09|2.4242
13:59:10|2.4242
13:59:11|2.4242
13:59:12|2.4242
13:59:12|2.4242
13:59:14|2.4259
13:59:15|2.4259
13:59:16|2.4244
13:59:17|2.4244
13:59:18|2.4244
13:59:19|2.426
13:59:21|2.426
13:59:21|2.426
13:59:22|2.426
13:59:24|2.426
13:59:25|2.426
13:59:26|2.426
13:59:27|2.426
13:59:28|2.426
13:59:28|2.426
13:59:30|2.426
13:59:32|2.426
13:59:33|2.426
13:59:33|2.426
13:59:35|2.4276
13:59:36|2.4276
13:59:37|2.426
13:59:38|2.426
13:59:39|2.426
13:59:40|2.4269
13:59:41|2.4269
13:59:42|2.4269
13:59:43|2.4269
13:59:44|2.4269
13:59:45|2.4269
13:59:46|2.4269
13:59:47|2.4269
13:59:48|2.4269
13:59:50|2.4269
13:59:50|2.4279
13:59:51|2.426
13:59:52|2.4224
13:59:53|2.4224
13:59:55|2.4224
13:59:55|2.4224
13:59:56|2.4224
13:59:57|2.4224
13:59:58|2.4224
14:00:00|2.4224
14:00:01|2.4224
14:00:01|2.4206
14:00:03|2.4206
14:00:04|2.4205
14:00:05|2.4205
14:00:05|2.4209
14:00:06|2.4209
14:00:07|2.4252
14:00:09|2.4252
14:00:09|2.4252
14:00:10|2.4252
14:00:12|2.4252
14:00:13|2.4252
14:00:13|2.417
14:00:15|2.415
14:00:16|2.415
14:00:16|2.415
14:00:17|2.415
14:00:18|2.415
14:00:20|2.415
14:00:20|2.415
14:00:22|2.415
14:00:22|2.415
14:00:24|2.4161
14:00:24|2.4161
14:00:25|2.4161
14:00:27|2.4161
14:00:28|2.4169
14:00:29|2.4169
14:00:29|2.4169
14:00:30|2.415
14:00:32|2.415
14:00:33|2.415
14:00:35|2.415
14:00:36|2.415
14:00:36|2.415
14:00:38|2.415
14:00:39|2.415
14:00:41|2.415
14:00:42|2.4122
14:00:43|2.4119
14:00:43|2.4124
14:00:44|2.4124
14:00:46|2.4124
14:00:47|2.4134
14:00:48|2.4134
14:00:49|2.4151
14:00:50|2.4151
14:00:51|2.4151
14:00:51|2.4151
14:00:53|2.4151
14:00:54|2.4151
14:00:55|2.4151
14:00:56|2.4151
14:00:57|2.4166
14:00:58|2.4185
14:00:59|2.4185
14:00:59|2.4185
14:01:01|2.4185
14:01:02|2.4185
14:01:03|2.4185
14:01:04|2.4185
14:01:05|2.4185
14:01:06|2.4185
14:01:07|2.4185
14:01:08|2.4149
14:01:09|2.4149
14:01:10|2.4186
14:01:11|2.4186
14:01:12|2.4186
14:01:13|2.4186
14:01:14|2.4138
14:01:15|2.415
14:01:16|2.415
14:01:17|2.415
14:01:18|2.4158
14:01:19|2.4188
14:01:20|2.4188
14:01:22|2.4188
14:01:22|2.4188
14:01:23|2.4188
14:01:24|2.4188
14:01:25|2.4188
14:01:26|2.4188
14:01:27|2.4188
14:01:28|2.4188
14:01:29|2.4188
14:01:30|2.4188
14:01:32|2.4188
14:01:33|2.4174
14:01:35|2.4124
14:01:35|2.4124
14:01:37|2.4124
14:01:38|2.4124
14:01:39|2.4104
14:01:40|2.4141
14:01:41|2.4141
14:01:42|2.4141
14:01:43|2.4141
14:01:44|2.4127
14:01:45|2.4127
14:01:46|2.4127
14:01:47|2.4127
14:01:48|2.4127
14:01:49|2.4127
14:01:50|2.4127
14:01:51|2.4127
14:01:52|2.4127
14:01:53|2.4127
14:01:54|2.4127
14:01:55|2.4127
14:01:56|2.4127
14:01:58|2.4127
14:01:58|2.4127
14:01:59|2.4127
14:02:00|2.4127
14:02:01|2.4127
14:02:02|2.4127
14:02:03|2.4127
14:02:04|2.4127
14:02:05|2.4127
14:02:06|2.4127
14:02:07|2.4127
14:02:08|2.4127
14:02:09|2.4149
14:02:11|2.4149
14:02:11|2.4149
14:02:12|2.4149
14:02:13|2.4149
14:02:15|2.4149
14:02:15|2.4149
14:02:17|2.4149
14:02:18|2.4149
14:02:19|2.4149
14:02:20|2.4149
14:02:20|2.4149
14:02:21|2.4142
14:02:23|2.4109
14:02:24|2.412
14:02:25|2.412
14:02:26|2.41
14:02:27|2.41
14:02:27|2.41
14:02:28|2.41
14:02:29|2.41
14:02:31|2.4085
14:02:32|2.4085
14:02:33|2.4085
14:02:35|2.4085
14:02:35|2.4085
14:02:37|2.4085
14:02:38|2.4085
14:02:39|2.4085
14:02:40|2.4085
14:02:42|2.4085
14:02:42|2.4085
14:02:43|2.4085
14:02:44|2.4085
14:02:45|2.4085
14:02:46|2.4085
14:02:47|2.4085
14:02:48|2.4085
14:02:49|2.4085
14:02:50|2.4085
14:02:52|2.4085
14:02:53|2.4085
14:02:54|2.4085
14:02:55|2.4085
14:02:55|2.4085
14:02:56|2.4085
14:02:58|2.4085
14:02:59|2.4085
14:03:00|2.4085
14:03:02|2.4085
14:03:03|2.4085
14:03:04|2.4085
14:03:04|2.4093
14:03:06|2.4093
14:03:07|2.4093
14:03:08|2.4093
14:03:09|2.4093
14:03:10|2.4093
14:03:11|2.4093
14:03:12|2.4093
14:03:13|2.4093
14:03:14|2.4093
14:03:15|2.4093
14:03:16|2.4093
14:03:17|2.4135
14:03:18|2.4135
14:03:19|2.4135
14:03:20|2.4135
14:03:21|2.4135
14:03:22|2.4135
14:03:23|2.4135
14:03:24|2.4135
14:03:25|2.4135
14:03:26|2.4135
14:03:27|2.4135
14:03:28|2.4135
14:03:29|2.4135
14:03:30|2.4135
14:03:31|2.4135
14:03:32|2.4135
14:03:33|2.4135
14:03:35|2.4135
14:03:35|2.4135
14:03:37|2.4135
14:03:37|2.4135
14:03:38|2.4135
14:03:39|2.4135
14:03:41|2.4135
14:03:41|2.4098
14:03:42|2.4098
14:03:44|2.4098
14:03:44|2.4098
14:03:46|2.4098
14:03:47|2.4098
14:03:48|2.4098
14:03:49|2.4093
14:03:50|2.412
14:03:51|2.412
14:03:52|2.412
14:03:53|2.412
14:03:54|2.412
14:03:55|2.412
14:03:57|2.412
14:03:57|2.412
14:03:58|2.412
14:03:59|2.412
14:04:00|2.412
14:04:01|2.4098
14:04:02|2.4098
14:04:03|2.4098
14:04:05|2.4094
14:04:05|2.4094
14:04:07|2.4094
14:04:07|2.4098
14:04:08|2.4098
14:04:09|2.4098
14:04:11|2.4098
14:04:12|2.4098
14:04:12|2.4098
14:04:13|2.4098
14:04:15|2.4122
14:04:16|2.4122
14:04:17|2.4122
14:04:18|2.4122
14:04:19|2.4125
14:04:20|2.4125
14:04:21|2.4125
14:04:22|2.4125
14:04:23|2.4125
14:04:24|2.4125
14:04:25|2.4125
14:04:26|2.4125
14:04:27|2.4125
14:04:28|2.4125
14:04:29|2.4125
14:04:30|2.4125
14:04:31|2.4125
14:04:32|2.4125
14:04:33|2.4125
14:04:34|2.4125
14:04:36|2.4125
14:04:37|2.4125
14:04:38|2.412
14:04:39|2.412
14:04:39|2.412
14:04:40|2.412
14:04:42|2.412
14:04:44|2.412
14:04:44|2.412
14:04:45|2.412
14:04:46|2.41
14:04:47|2.41
14:04:48|2.41
14:04:49|2.41
14:04:50|2.41
14:04:51|2.41
14:04:53|2.4137
14:04:53|2.4137
14:04:55|2.4137
14:04:55|2.4135
14:04:56|2.4135
14:04:58|2.4135
14:04:58|2.4135
14:04:59|2.4135
14:05:01|2.4135
14:05:01|2.4135
14:05:03|2.4135
14:05:04|2.4135
14:05:05|2.4135
14:05:06|2.4135
14:05:06|2.4135
14:05:07|2.4135
14:05:09|2.4135
14:05:10|2.4135
14:05:11|2.4127
14:05:11|2.4127
14:05:12|2.4111
14:05:13|2.411
14:05:15|2.411
14:05:16|2.411
14:05:17|2.411
14:05:18|2.411
14:05:19|2.411
14:05:19|2.411
14:05:21|2.411
14:05:22|2.411
14:05:22|2.411
14:05:24|2.411
14:05:25|2.411
14:05:25|2.411
14:05:27|2.411
14:05:27|2.411
14:05:29|2.411
14:05:29|2.411
14:05:31|2.411
14:05:32|2.411
14:05:32|2.411
14:05:33|2.411
14:05:35|2.411
14:05:36|2.411
14:05:37|2.411
14:05:39|2.411
14:05:40|2.411
14:05:41|2.411
14:05:41|2.411
14:05:43|2.411
14:05:43|2.41
14:05:45|2.41
14:05:46|2.41
14:05:47|2.41
14:05:48|2.4115
14:05:49|2.4115
14:05:50|2.4107
14:05:51|2.4107
14:05:52|2.4107
14:05:53|2.4107
14:05:54|2.4107
14:05:55|2.4107
14:05:56|2.4107
14:05:57|2.4164
14:05:58|2.4185
14:05:59|2.4183
14:06:00|2.4183
14:06:01|2.4183
14:06:03|2.4183
14:06:04|2.4143
14:06:04|2.4169
14:06:06|2.4168
14:06:06|2.4168
14:06:08|2.4169
14:06:09|2.4154
14:06:10|2.4169
14:06:10|2.4169
14:06:12|2.4169
14:06:12|2.4169
14:06:13|2.4169
14:06:15|2.4144
14:06:16|2.4133
14:06:16|2.4133
14:06:17|2.4133
14:06:18|2.4133
14:06:20|2.4133
14:06:21|2.4133
14:06:21|2.4133
14:06:22|2.4133
14:06:23|2.4151
14:06:25|2.4158
14:06:25|2.4158
14:06:27|2.4158
14:06:27|2.4158
14:06:28|2.4144
14:06:30|2.4144
14:06:31|2.4144
14:06:32|2.4144
14:06:32|2.4144
14:06:33|2.4144
14:06:35|2.4144
14:06:35|2.4144
14:06:37|2.4144
14:06:38|2.4144
14:06:39|2.4144
14:06:41|2.4144
14:06:42|2.4144
14:06:43|2.4144
14:06:44|2.4144
14:06:45|2.4144
14:06:46|2.4144
14:06:47|2.4144
14:06:48|2.4144
14:06:49|2.4144
14:06:51|2.4144
14:06:51|2.4144
14:06:53|2.4144
14:06:54|2.4144
14:06:54|2.4144
14:06:55|2.4144
14:06:56|2.4144
14:06:57|2.4144
14:06:58|2.4144
14:07:00|2.4144
14:07:01|2.4144
14:07:01|2.4144
14:07:02|2.4144
14:07:04|2.4144
14:07:04|2.4144
14:07:06|2.4144
14:07:06|2.4144
14:07:08|2.4144
14:07:09|2.4184
14:07:10|2.4184
14:07:10|2.4184
14:07:12|2.4184
14:07:12|2.4184
14:07:13|2.4184
14:07:15|2.4184
14:07:15|2.4184
14:07:17|2.4184
14:07:17|2.4184
14:07:18|2.4184
14:07:20|2.4184
14:07:20|2.4184
14:07:21|2.4144
14:07:22|2.4144
14:07:23|2.4144
14:07:25|2.4144
14:07:25|2.4144
14:07:26|2.4144
14:07:27|2.4144
14:07:28|2.4144
14:07:29|2.4144
14:07:30|2.4144
14:07:32|2.4144
14:07:32|2.4144
14:07:33|2.4144
14:07:35|2.4144
14:07:35|2.4144
14:07:36|2.4151
14:07:38|2.4151
14:07:39|2.4151
14:07:41|2.4151
14:07:41|2.4151
14:07:42|2.4157
14:07:44|2.4163
14:07:44|2.4166
14:07:46|2.4166
14:07:47|2.4166
14:07:48|2.4166
14:07:49|2.4166
14:07:50|2.4166
14:07:51|2.4166
14:07:51|2.4166
14:07:53|2.4166
14:07:54|2.4166
14:07:55|2.4166
14:07:56|2.4166
14:07:57|2.4166
14:07:58|2.4166
14:07:59|2.4166
14:08:00|2.4166
14:08:01|2.4166
14:08:02|2.4166
14:08:03|2.4166
14:08:04|2.4166
14:08:05|2.4166
14:08:06|2.4166
14:08:07|2.4166
14:08:08|2.4166
14:08:09|2.4166
14:08:09|2.4166
14:08:10|2.4166
14:08:12|2.4166
14:08:13|2.4166
14:08:14|2.4166
14:08:15|2.4166
14:08:16|2.4166
14:08:17|2.4166
14:08:18|2.4166
14:08:19|2.4166
14:08:20|2.4166
14:08:21|2.4166
14:08:23|2.4166
14:08:23|2.4166
14:08:25|2.4166
14:08:26|2.4166
14:08:27|2.4166
14:08:27|2.4166
14:08:29|2.4166
14:08:30|2.4166
14:08:30|2.4166
14:08:31|2.4166
14:08:32|2.4166
14:08:33|2.4166
14:08:34|2.4166
14:08:36|2.4166
14:08:36|2.4166
14:08:38|2.4166
14:08:39|2.4166
14:08:40|2.4166
14:08:41|2.415
14:08:42|2.415
14:08:43|2.415
14:08:44|2.415
14:08:45|2.415
14:08:46|2.415
14:08:47|2.415
14:08:48|2.415
14:08:49|2.415
14:08:50|2.415
14:08:51|2.4159
14:08:52|2.4159
14:08:53|2.4159
14:08:55|2.4159
14:08:55|2.4159
14:08:56|2.4159
14:08:57|2.415
14:08:58|2.415
14:08:59|2.415
14:09:00|2.415
14:09:01|2.4144
14:09:02|2.4144
14:09:03|2.4144
14:09:04|2.4144
14:09:05|2.4144
14:09:06|2.4144
14:09:07|2.4163
14:09:08|2.4163
14:09:10|2.4163
14:09:11|2.4163
14:09:12|2.4163
14:09:13|2.4163
14:09:14|2.4161
14:09:14|2.4161
14:09:16|2.4161
14:09:16|2.4161
14:09:18|2.4161
14:09:18|2.4161
14:09:20|2.4161
14:09:20|2.4161
14:09:21|2.4144
14:09:23|2.4144
14:09:23|2.4144
14:09:24|2.4144
14:09:25|2.4144
14:09:27|2.4144
14:09:27|2.4144
14:09:29|2.4176
14:09:30|2.4176
14:09:31|2.4176
14:09:32|2.4176
14:09:33|2.4176
14:09:34|2.4176
14:09:35|2.4176
14:09:36|2.4176
14:09:37|2.4159
14:09:38|2.4159
14:09:39|2.4159
14:09:41|2.4159
14:09:42|2.4159
14:09:43|2.4159
14:09:43|2.4159
14:09:44|2.4159
14:09:46|2.4159
14:09:47|2.4159
14:09:48|2.4159
14:09:49|2.4159
14:09:50|2.4159
14:09:51|2.4159
14:09:52|2.4159
14:09:53|2.4159
14:09:54|2.4159
14:09:55|2.4159
14:09:56|2.4159
14:09:57|2.4159
14:09:58|2.4159
14:09:59|2.4159
14:10:00|2.4159
14:10:01|2.4159
14:10:02|2.4159
14:10:03|2.4159
14:10:04|2.4159
14:10:05|2.4144
14:10:06|2.4135
14:10:08|2.4116
14:10:08|2.4123
14:10:09|2.4123
14:10:10|2.4123
14:10:11|2.4127
14:10:12|2.4177
14:10:14|2.4261
14:10:14|2.4261
14:10:16|2.4221
14:10:17|2.4221
14:10:18|2.4221
14:10:19|2.4221
14:10:19|2.4221
14:10:20|2.4221
14:10:22|2.4221
14:10:23|2.4221
14:10:24|2.4221
14:10:24|2.4221
14:10:26|2.4162
14:10:27|2.4169
14:10:27|2.4169
14:10:28|2.417
14:10:30|2.417
14:10:31|2.417
14:10:32|2.417
14:10:33|2.417
14:10:34|2.417
14:10:35|2.417
14:10:36|2.417
14:10:37|2.4188
14:10:38|2.4192
14:10:39|2.4192
14:10:40|2.4192
14:10:42|2.4236
14:10:42|2.4236
14:10:44|2.4236
14:10:45|2.424
14:10:46|2.423
14:10:47|2.4241
14:10:48|2.4241
14:10:49|2.4241
14:10:50|2.4218
14:10:51|2.4218
14:10:53|2.4218
14:10:53|2.4218
14:10:54|2.4218
14:10:56|2.4218
14:10:56|2.4218
14:10:58|2.4218
14:10:59|2.4218
14:11:00|2.4218
14:11:00|2.4218
14:11:02|2.4218
14:11:02|2.4218
14:11:04|2.4218
14:11:04|2.4244
14:11:06|2.4213
14:11:07|2.4213
14:11:08|2.4213
14:11:09|2.4213
14:11:09|2.4213
14:11:10|2.4213
14:11:12|2.4213
14:11:13|2.4213
14:11:13|2.4213
14:11:14|2.4213
14:11:15|2.4213
14:11:17|2.4213
14:11:17|2.4213
14:11:18|2.4213
14:11:19|2.4213
14:11:20|2.4213
14:11:21|2.4213
14:11:22|2.4188
14:11:24|2.4188
14:11:24|2.4188
14:11:25|2.4188
14:11:27|2.4188
14:11:28|2.4188
14:11:29|2.4188
14:11:29|2.4188
14:11:30|2.4188
14:11:31|2.4188
14:11:32|2.4188
14:11:33|2.4188
14:11:35|2.4188
14:11:35|2.4188
14:11:36|2.4188
14:11:37|2.4188
14:11:38|2.4188
14:11:39|2.4188
14:11:41|2.4188
14:11:41|2.4188
14:11:43|2.4188
14:11:44|2.4197
14:11:45|2.4197
14:11:46|2.4204
14:11:47|2.4204
14:11:48|2.4204
14:11:49|2.4204
14:11:50|2.4204
14:11:51|2.4204
14:11:52|2.4204
14:11:53|2.4204
14:11:54|2.418
14:11:55|2.418
14:11:56|2.418
14:11:58|2.418
14:11:58|2.418
14:11:59|2.418
14:12:00|2.418
14:12:01|2.418
14:12:02|2.4158
14:12:03|2.4158
14:12:04|2.4158
14:12:05|2.4158
14:12:06|2.4158
14:12:07|2.4158
14:12:08|2.4158
14:12:09|2.4158
14:12:10|2.4158
14:12:11|2.4158
14:12:12|2.4158
14:12:13|2.4158
14:12:14|2.42
14:12:15|2.42
14:12:16|2.42
14:12:17|2.42
14:12:18|2.42
14:12:19|2.42
14:12:20|2.42
14:12:21|2.42
14:12:22|2.42
14:12:23|2.4234
14:12:24|2.4234
14:12:25|2.4285
14:12:26|2.4299
14:12:27|2.4299
14:12:28|2.4299
14:12:29|2.4299
14:12:30|2.435
14:12:31|2.4322
14:12:32|2.4322
14:12:33|2.4322
14:12:34|2.4322
14:12:35|2.4322
14:12:36|2.4322
14:12:37|2.4322
14:12:38|2.4322
14:12:39|2.4322
14:12:40|2.4322
14:12:41|2.4322
14:12:43|2.4302
14:12:44|2.4248
14:12:45|2.4231
14:12:46|2.423
14:12:47|2.4226
14:12:49|2.4253
14:12:49|2.4245
14:12:50|2.4245
14:12:51|2.4245
14:12:52|2.4245
14:12:53|2.4245
14:12:54|2.4251
14:12:56|2.4251
14:12:57|2.4251
14:12:58|2.4251
14:12:59|2.4251
14:12:59|2.4276
14:13:00|2.4301
14:13:01|2.4301
14:13:03|2.4294
14:13:04|2.4321
14:13:05|2.4321
14:13:05|2.4321
14:13:06|2.4321
14:13:08|2.4291
14:13:08|2.4291
14:13:09|2.4291
14:13:11|2.4292
14:13:12|2.4299
14:13:13|2.4299
14:13:14|2.4286
14:13:15|2.4286
14:13:16|2.4286
14:13:16|2.4286
14:13:18|2.4313
14:13:19|2.4313
14:13:20|2.4313
14:13:20|2.4301
14:13:22|2.4301
14:13:23|2.4313
14:13:24|2.4313
14:13:25|2.4313
14:13:25|2.4313
14:13:27|2.4321
14:13:28|2.4321
14:13:29|2.4321
14:13:29|2.4321
14:13:31|2.4296
14:13:32|2.4242
14:13:33|2.4242
14:13:34|2.4242
14:13:34|2.4242
14:13:36|2.4242
14:13:37|2.4252
14:13:38|2.4252
14:13:39|2.4252
14:13:40|2.4298
14:13:41|2.4298
14:13:42|2.4298
14:13:43|2.4298
14:13:44|2.4298
14:13:45|2.43
14:13:46|2.43
14:13:47|2.43
14:13:48|2.43
14:13:49|2.43
14:13:50|2.43
14:13:51|2.43
14:13:52|2.43
14:13:53|2.4276
14:13:54|2.4276
14:13:55|2.4276
14:13:56|2.4238
14:13:57|2.4277
14:13:58|2.4277
14:13:59|2.4277
14:14:00|2.4277
14:14:01|2.4277
14:14:02|2.4277
14:14:03|2.4277
14:14:04|2.4277
14:14:05|2.4277
14:14:06|2.4277
14:14:07|2.4277
14:14:08|2.4273
14:14:09|2.4273
14:14:10|2.4273
14:14:11|2.4273
14:14:12|2.4273
14:14:13|2.4273
14:14:14|2.4273
14:14:15|2.4273
14:14:16|2.4273
14:14:17|2.4273
14:14:18|2.4307
14:14:19|2.4307
14:14:20|2.4307
14:14:21|2.4307
14:14:22|2.4307
14:14:23|2.4307
14:14:24|2.4307
14:14:25|2.4307
14:14:26|2.4307
14:14:27|2.4307
14:14:28|2.4307
14:14:29|2.4307
14:14:30|2.4322
14:14:31|2.4333
14:14:32|2.4333
14:14:33|2.4333
14:14:34|2.4359
14:14:35|2.4359
14:14:36|2.4359
14:14:37|2.4359
14:14:38|2.4361
14:14:39|2.4361
14:14:40|2.4361
14:14:42|2.4361
14:14:42|2.4361
14:14:43|2.4362
14:14:45|2.4362
14:14:46|2.434
14:14:48|2.4336
14:14:48|2.4336
14:14:49|2.4341
14:14:50|2.4341
14:14:52|2.434
14:14:53|2.434
14:14:54|2.434
14:14:56|2.434
14:14:56|2.434
14:14:57|2.435
14:14:58|2.435
14:14:59|2.435
14:15:00|2.435
14:15:01|2.435
14:15:03|2.435
14:15:03|2.435
14:15:04|2.435
14:15:05|2.435
14:15:06|2.435
14:15:07|2.435
14:15:08|2.435
14:15:09|2.435
14:15:10|2.4361
14:15:11|2.4361
14:15:13|2.4361
14:15:13|2.4381
14:15:14|2.4381
14:15:15|2.4416
14:15:16|2.4452
14:15:18|2.4398
14:15:18|2.4397
14:15:19|2.4397
14:15:20|2.4397
14:15:21|2.4397
14:15:22|2.4397
14:15:23|2.4397
14:15:24|2.4356
14:15:25|2.4356
14:15:26|2.4348
14:15:27|2.4348
14:15:29|2.4348
14:15:29|2.4348
14:15:30|2.4348
14:15:31|2.4348
14:15:32|2.4348
14:15:34|2.4348
14:15:34|2.4348
14:15:35|2.4348
14:15:36|2.4348
14:15:38|2.4384
14:15:38|2.4384
14:15:39|2.4384
14:15:40|2.4384
14:15:41|2.4392
14:15:42|2.4392
14:15:43|2.4392
14:15:44|2.4392
14:15:46|2.4403
14:15:46|2.4403
14:15:48|2.4403
14:15:49|2.4403
14:15:50|2.4403
14:15:51|2.442
14:15:53|2.4403
14:15:53|2.4403
14:15:54|2.4461
14:15:56|2.4461
14:15:56|2.4461
14:15:57|2.4455
14:15:58|2.4455
14:15:59|2.4462
14:16:00|2.4462
14:16:02|2.4403
14:16:03|2.4453
14:16:04|2.4453
14:16:04|2.4453
14:16:06|2.4453
14:16:07|2.4403
14:16:08|2.4403
14:16:09|2.4403
14:16:10|2.4403
14:16:11|2.4403
14:16:12|2.4403
14:16:13|2.4403
14:16:14|2.4449
14:16:14|2.4449
14:16:16|2.4449
14:16:17|2.4449
14:16:17|2.4449
14:16:18|2.4449
14:16:20|2.4449
14:16:21|2.4449
14:16:22|2.4449
14:16:23|2.4449
14:16:24|2.4449
14:16:25|2.4451
14:16:26|2.4403
14:16:27|2.4403
14:16:27|2.4403
14:16:29|2.4403
14:16:30|2.4403
14:16:31|2.4403
14:16:32|2.4403
14:16:33|2.4403
14:16:33|2.4403
14:16:35|2.4403
14:16:35|2.4403
14:16:37|2.4403
14:16:38|2.4449
14:16:39|2.4449
14:16:40|2.4409
14:16:41|2.4413
14:16:42|2.4413
14:16:43|2.4413
14:16:43|2.4413
14:16:45|2.4456
14:16:46|2.4438
14:16:47|2.4465
14:16:48|2.4467
14:16:50|2.4467
14:16:51|2.4457
14:16:51|2.4457
14:16:52|2.4467
14:16:53|2.4489
14:16:55|2.45
14:16:56|2.4489
14:16:57|2.4493
14:16:58|2.448
14:16:59|2.4491
14:17:00|2.4444
14:17:00|2.4498
14:17:02|2.4498
14:17:03|2.4498
14:17:04|2.4495
14:17:05|2.44
14:17:07|2.44
14:17:07|2.4497
14:17:08|2.4497
14:17:09|2.441
14:17:10|2.441
14:17:11|2.441
14:17:12|2.4435
14:17:13|2.4418
14:17:14|2.4418
14:17:15|2.4418
14:17:16|2.4418
14:17:17|2.4463
14:17:18|2.444
14:17:19|2.4389
14:17:20|2.4389
14:17:21|2.44
14:17:22|2.44
14:17:23|2.44
14:17:24|2.4395
14:17:25|2.4383
14:17:26|2.4383
14:17:27|2.4383
14:17:28|2.4422
14:17:29|2.438
14:17:30|2.438
14:17:31|2.44
14:17:32|2.4344
14:17:33|2.4338
14:17:34|2.4338
14:17:35|2.4338
14:17:36|2.4338
14:17:37|2.4338
14:17:38|2.4361
14:17:39|2.4361
14:17:40|2.4361
14:17:41|2.4361
14:17:42|2.4388
14:17:43|2.441
14:17:44|2.441
14:17:45|2.4447
14:17:46|2.4447
14:17:48|2.4447
14:17:49|2.445
14:17:50|2.445
14:17:51|2.445
14:17:52|2.445
14:17:53|2.4432
14:17:54|2.4489
14:17:55|2.4489
14:17:56|2.4498
14:17:58|2.4446
14:17:59|2.4477
14:17:59|2.4471
14:18:00|2.4487
14:18:02|2.4478
14:18:03|2.4492
14:18:04|2.4492
14:18:05|2.4492
14:18:06|2.4492
14:18:07|2.4478
14:18:08|2.4478
14:18:09|2.4485
14:18:09|2.4485
14:18:11|2.4451
14:18:12|2.445
14:18:13|2.445
14:18:14|2.445
14:18:15|2.445
14:18:15|2.445
14:18:17|2.4435
14:18:18|2.4435
14:18:19|2.4435
14:18:19|2.4435
14:18:21|2.4435
14:18:22|2.4435
14:18:23|2.4435
14:18:24|2.4402
14:18:26|2.4402
14:18:26|2.4402
14:18:27|2.4402
14:18:28|2.4402
14:18:29|2.4402
14:18:30|2.4402
14:18:31|2.4402
14:18:32|2.4443
14:18:33|2.4443
14:18:34|2.4443
14:18:35|2.4443
14:18:36|2.4443
14:18:37|2.4407
14:18:38|2.4407
14:18:39|2.4407
14:18:40|2.4407
14:18:41|2.4407
14:18:43|2.4407
14:18:43|2.4407
14:18:44|2.4407
14:18:46|2.4464
14:18:47|2.4464
14:18:48|2.4464
14:18:49|2.4464
14:18:50|2.4431
14:18:52|2.4426
14:18:53|2.4426
14:18:54|2.4426
14:18:55|2.4426
14:18:55|2.4426
14:18:56|2.4426
14:18:58|2.4426
14:18:59|2.4426
14:19:00|2.4426
14:19:01|2.4426
14:19:02|2.4426
14:19:04|2.4426
14:19:04|2.4426
14:19:05|2.4426
14:19:06|2.4426
14:19:07|2.4426
14:19:08|2.4462
14:19:09|2.4435
14:19:10|2.4425
14:19:11|2.4401
14:19:12|2.4401
14:19:13|2.4401
14:19:14|2.4401
14:19:15|2.4425
14:19:16|2.44
14:19:17|2.4379
14:19:18|2.4379
14:19:19|2.4379
14:19:20|2.4379
14:19:21|2.4379
14:19:22|2.4371
14:19:23|2.44
14:19:24|2.44
14:19:25|2.44
14:19:26|2.44
14:19:27|2.44
14:19:28|2.4445
14:19:29|2.4404
14:19:30|2.4388
14:19:32|2.4404
14:19:33|2.4404
14:19:33|2.4404
14:19:35|2.4404
14:19:36|2.4404
14:19:37|2.441
14:19:38|2.4457
14:19:39|2.4434
14:19:40|2.4434
14:19:41|2.4379
14:19:42|2.4379
14:19:43|2.4343
14:19:44|2.4396
14:19:45|2.4396
14:19:46|2.4421
14:19:47|2.4421
14:19:48|2.4421
14:19:49|2.4421
14:19:51|2.4429
14:19:51|2.4429
14:19:52|2.4429
14:19:54|2.4429
14:19:55|2.4429
14:19:56|2.4429
14:19:56|2.4429
14:19:57|2.4429
14:19:59|2.4429
14:20:00|2.4429
14:20:00|2.4429
14:20:02|2.4429
14:20:03|2.4429
14:20:03|2.4429
14:20:04|2.4429
14:20:06|2.4429
14:20:07|2.4376
14:20:08|2.435
14:20:09|2.4383
14:20:10|2.4383
14:20:11|2.4383
14:20:12|2.4383
14:20:13|2.4338
14:20:14|2.435
14:20:15|2.435
14:20:16|2.435
14:20:17|2.435
14:20:18|2.435
14:20:19|2.435
14:20:20|2.435
14:20:21|2.435
14:20:22|2.435
14:20:23|2.435
14:20:24|2.435
14:20:26|2.435
14:20:26|2.432
14:20:27|2.432
14:20:28|2.436
14:20:29|2.4374
14:20:30|2.4374
14:20:31|2.4387
14:20:32|2.4387
14:20:33|2.4387
14:20:34|2.4387
14:20:35|2.4387
14:20:36|2.4387
14:20:37|2.4355
14:20:38|2.4355
14:20:40|2.4355
14:20:40|2.4355
14:20:41|2.4355
14:20:42|2.4355
14:20:43|2.4355
14:20:44|2.4364
14:20:45|2.4364
14:20:47|2.4364
14:20:48|2.4364
14:20:48|2.4364
14:20:50|2.4364
14:20:51|2.4364
14:20:52|2.4367
14:20:53|2.4367
14:20:54|2.4367
14:20:55|2.4396
14:20:56|2.4396
14:20:57|2.44
14:20:58|2.44
14:21:00|2.44
14:21:00|2.44
14:21:02|2.44
14:21:03|2.44
14:21:04|2.44
14:21:05|2.44
14:21:06|2.4387
14:21:08|2.4387
14:21:08|2.4387
14:21:09|2.4392
14:21:11|2.439
14:21:11|2.439
14:21:13|2.4391
14:21:14|2.4391
14:21:15|2.4391
14:21:16|2.4391
14:21:17|2.4391
14:21:17|2.4391
14:21:19|2.4391
14:21:19|2.4391
14:21:21|2.4391
14:21:22|2.4391
14:21:23|2.4391
14:21:24|2.4367
14:21:25|2.4367
14:21:26|2.4367
14:21:26|2.4367
14:21:28|2.4367
14:21:29|2.4367
14:21:30|2.4367
14:21:31|2.4367
14:21:32|2.4367
14:21:33|2.4398
14:21:34|2.4398
14:21:35|2.4398
14:21:36|2.4355
14:21:37|2.4355
14:21:38|2.4355
14:21:39|2.4355
14:21:40|2.4355
14:21:41|2.4355
14:21:42|2.4355
14:21:43|2.4355
14:21:44|2.4355
14:21:45|2.4355
14:21:46|2.4355
14:21:47|2.4355
14:21:48|2.4355
14:21:49|2.4355
14:21:50|2.4355
14:21:51|2.4355
14:21:53|2.4355
14:21:54|2.4355
14:21:55|2.433
14:21:57|2.433
14:21:57|2.433
14:21:58|2.433
14:21:59|2.4344
14:22:00|2.4344
14:22:01|2.4352
14:22:02|2.4352
14:22:03|2.4347
14:22:04|2.4347
14:22:05|2.4347
14:22:06|2.4347
14:22:07|2.4347
14:22:08|2.4347
14:22:09|2.4347
14:22:10|2.4347
14:22:11|2.4347
14:22:12|2.4347
14:22:13|2.4347
14:22:14|2.4347
14:22:15|2.4343
14:22:16|2.4343
14:22:17|2.4343
14:22:18|2.4343
14:22:19|2.4343
14:22:20|2.4343
14:22:21|2.4343
14:22:22|2.4343
14:22:23|2.4347
14:22:24|2.4347
14:22:25|2.432
14:22:26|2.4355
14:22:27|2.4355
14:22:28|2.4355
14:22:29|2.4355
14:22:31|2.4355
14:22:31|2.4355
14:22:32|2.4355
14:22:33|2.4355
14:22:34|2.4355
14:22:35|2.4355
14:22:37|2.4355
14:22:38|2.4355
14:22:38|2.4355
14:22:40|2.4355
14:22:41|2.4355
14:22:41|2.4349
14:22:43|2.4349
14:22:43|2.4349
14:22:44|2.4349
14:22:45|2.4349
14:22:47|2.4349
14:22:47|2.4349
14:22:49|2.4349
14:22:49|2.4342
14:22:51|2.4342
14:22:51|2.4342
14:22:53|2.4342
14:22:54|2.4342
14:22:55|2.433
14:22:57|2.433
14:22:57|2.433
14:22:59|2.4335
14:23:00|2.4335
14:23:01|2.4355
14:23:02|2.4355
14:23:03|2.4355
14:23:04|2.4355
14:23:05|2.4355
14:23:05|2.4355
14:23:07|2.4341
14:23:08|2.4341
14:23:09|2.4341
14:23:10|2.4319
14:23:11|2.4319
14:23:12|2.4319
14:23:13|2.4319
14:23:14|2.4319
14:23:15|2.4348
14:23:16|2.4348
14:23:16|2.4348
14:23:18|2.4348
14:23:19|2.4348
14:23:20|2.4348
14:23:21|2.4348
14:23:22|2.4348
14:23:23|2.4348
14:23:24|2.4348
14:23:25|2.4348
14:23:26|2.4348
14:23:27|2.4348
14:23:28|2.4348
14:23:29|2.4302
14:23:30|2.4302
14:23:31|2.4316
14:23:33|2.4316
14:23:33|2.4316
14:23:34|2.4316
14:23:35|2.4316
14:23:36|2.4316
14:23:37|2.4317
14:23:38|2.4343
14:23:39|2.4316
14:23:40|2.4316
14:23:41|2.4319
14:23:42|2.4319
14:23:43|2.4319
14:23:44|2.4319
14:23:45|2.4319
14:23:46|2.4319
14:23:47|2.4319
14:23:48|2.4319
14:23:49|2.4319
14:23:50|2.4319
14:23:51|2.4319
14:23:52|2.4319
14:23:54|2.4319
14:23:55|2.4319
14:23:56|2.4319
14:23:58|2.4319
14:23:58|2.4319
14:24:00|2.4319
14:24:00|2.4319
14:24:02|2.434
14:24:03|2.4367
14:24:04|2.4367
14:24:05|2.4345
14:24:06|2.4345
14:24:07|2.4345
14:24:08|2.4345
14:24:09|2.4345
14:24:10|2.4345
14:24:11|2.4345
14:24:12|2.4342
14:24:13|2.4342
14:24:15|2.4342
14:24:15|2.4328
14:24:17|2.4328
14:24:17|2.4328
14:24:19|2.4328
14:24:19|2.4328
14:24:21|2.4352
14:24:21|2.4352
14:24:23|2.4364
14:24:24|2.4364
14:24:25|2.4364
14:24:26|2.4364
14:24:27|2.437
14:24:28|2.437
14:24:29|2.437
14:24:30|2.44
14:24:31|2.44
14:24:32|2.44
14:24:32|2.44
14:24:34|2.44
14:24:35|2.4388
14:24:35|2.4377
14:24:36|2.4377
14:24:38|2.4376
14:24:39|2.4376
14:24:40|2.44
14:24:41|2.44
14:24:42|2.4349
14:24:43|2.4364
14:24:43|2.4364
14:24:45|2.4349
14:24:46|2.4393
14:24:47|2.437
14:24:47|2.437
14:24:49|2.437
14:24:50|2.437
14:24:50|2.437
14:24:51|2.437
14:24:53|2.437
14:24:53|2.437
14:24:55|2.437
14:24:56|2.4396
14:24:58|2.4396
14:24:59|2.4396
14:25:00|2.4396
14:25:01|2.4396
14:25:02|2.4396
14:25:03|2.4396
14:25:04|2.4396
14:25:06|2.4396
14:25:06|2.4396
14:25:07|2.4396
14:25:09|2.4396
14:25:10|2.4397
14:25:10|2.4397
14:25:12|2.4397
14:25:13|2.4397
14:25:14|2.437
14:25:15|2.437
14:25:16|2.4395
14:25:17|2.4395
14:25:18|2.4395
14:25:19|2.4395
14:25:20|2.4362
14:25:21|2.4346
14:25:23|2.4346
14:25:24|2.4309
14:25:25|2.4309
14:25:25|2.4346
14:25:26|2.4352
14:25:27|2.4352
14:25:28|2.4352
14:25:29|2.4352
14:25:31|2.4352
14:25:31|2.4352
14:25:32|2.4352
14:25:34|2.4352
14:25:35|2.4352
14:25:35|2.4352
14:25:36|2.4352
14:25:38|2.4352
14:25:39|2.4352
14:25:41|2.4356
14:25:41|2.4356
14:25:42|2.4356
14:25:43|2.4356
14:25:44|2.4352
14:25:45|2.435
14:25:46|2.4332
14:25:47|2.4332
14:25:48|2.4332
14:25:49|2.4332
14:25:50|2.4332
14:25:51|2.4332
14:25:52|2.4332
14:25:53|2.4332
14:25:54|2.4355
14:25:56|2.4355
14:25:56|2.4355
14:25:58|2.4355
14:25:59|2.4329
14:26:00|2.4329
14:26:02|2.4329
14:26:03|2.4329
14:26:03|2.4338
14:26:05|2.4338
14:26:06|2.4346
14:26:07|2.4346
14:26:08|2.4352
14:26:09|2.4331
14:26:10|2.4331
14:26:12|2.4331
14:26:12|2.4331
14:26:13|2.4331
14:26:14|2.4331
14:26:15|2.4331
14:26:16|2.4331
14:26:17|2.4331
14:26:18|2.4325
14:26:19|2.4325
14:26:20|2.4325
14:26:21|2.4325
14:26:22|2.4325
14:26:23|2.4325
14:26:24|2.4325
14:26:25|2.4325
14:26:26|2.4325
14:26:27|2.4325
14:26:28|2.4325
14:26:29|2.4325
14:26:30|2.4325
14:26:31|2.4353
14:26:32|2.4353
14:26:33|2.4353
14:26:34|2.4353
14:26:35|2.4353
14:26:36|2.4353
14:26:37|2.4353
14:26:38|2.4353
14:26:39|2.4353
14:26:40|2.4353
14:26:41|2.4353
14:26:42|2.4353
14:26:44|2.4359
14:26:44|2.4359
14:26:46|2.4385
14:26:46|2.4385
14:26:48|2.4385
14:26:48|2.4385
14:26:50|2.4385
14:26:51|2.4385
14:26:51|2.4385
14:26:53|2.4385
14:26:54|2.4398
14:26:55|2.4398
14:26:55|2.4398
14:26:57|2.4398
14:26:58|2.4398
14:27:00|2.4398
14:27:01|2.4398
14:27:01|2.4398
14:27:03|2.4398
14:27:04|2.4398
14:27:05|2.4398
14:27:06|2.4398
14:27:07|2.4398
14:27:08|2.4398
14:27:09|2.4377
14:27:10|2.4377
14:27:11|2.4377
14:27:12|2.4377
14:27:13|2.4473
14:27:14|2.4478
14:27:15|2.4478
14:27:16|2.4478
14:27:17|2.4478
14:27:18|2.4478
14:27:19|2.4478
14:27:20|2.4472
14:27:21|2.4472
14:27:22|2.4472
14:27:23|2.4472
14:27:24|2.4472
14:27:25|2.4472
14:27:26|2.4472
14:27:27|2.4472
14:27:28|2.4472
14:27:29|2.4472
14:27:30|2.4452
14:27:32|2.4452
14:27:32|2.4452
14:27:34|2.4452
14:27:35|2.4452
14:27:35|2.4442
14:27:36|2.4442
14:27:38|2.4442
14:27:38|2.4442
14:27:39|2.4442
14:27:41|2.4442
14:27:42|2.4441
14:27:42|2.4425
14:27:43|2.4425
14:27:44|2.4406
14:27:45|2.4441
14:27:46|2.4441
14:27:48|2.4444
14:27:49|2.4444
14:27:49|2.4444
14:27:51|2.4413
14:27:51|2.4435
14:27:52|2.4435
14:27:54|2.4435
14:27:54|2.4435
14:27:55|2.4466
14:27:56|2.4466
14:27:57|2.4466
14:27:59|2.4465
14:28:00|2.4465
14:28:02|2.4465
14:28:02|2.4465
14:28:03|2.4465
14:28:05|2.4465
14:28:05|2.4465
14:28:06|2.4465
14:28:08|2.4465
14:28:09|2.4393
14:28:10|2.4404
14:28:11|2.4426
14:28:12|2.4426
14:28:13|2.4426
14:28:14|2.4426
14:28:15|2.4426
14:28:16|2.4426
14:28:17|2.4426
14:28:18|2.4426
14:28:19|2.4426
14:28:20|2.4426
14:28:21|2.4418
14:28:22|2.4418
14:28:23|2.4416
14:28:24|2.444
14:28:25|2.444
14:28:26|2.4416
14:28:27|2.4416
14:28:28|2.4423
14:28:29|2.4414
14:28:30|2.444
14:28:31|2.444
14:28:32|2.444
14:28:33|2.4478
14:28:34|2.4463
14:28:35|2.4463
14:28:36|2.4463
14:28:37|2.4463
14:28:38|2.45
14:28:39|2.45
14:28:40|2.4483
14:28:41|2.4483
14:28:42|2.4496
14:28:43|2.4438
14:28:44|2.448
14:28:45|2.448
14:28:46|2.448
14:28:47|2.448
14:28:48|2.4479
14:28:49|2.4479
14:28:50|2.4479
14:28:51|2.4479
14:28:52|2.4492
14:28:53|2.4492
14:28:54|2.4472
14:28:55|2.45
14:28:56|2.4506
14:28:57|2.4506
14:28:58|2.4522
14:29:00|2.4522
14:29:01|2.4485
14:29:02|2.4485
14:29:03|2.4485
14:29:04|2.4485
14:29:05|2.4485
14:29:06|2.4485
14:29:07|2.4485
14:29:08|2.4485
14:29:09|2.4485
14:29:10|2.4514
14:29:11|2.4489
14:29:12|2.4485
14:29:13|2.4492
14:29:14|2.4492
14:29:15|2.4492
14:29:16|2.4481
14:29:17|2.4481
14:29:18|2.4481
14:29:19|2.4481
14:29:21|2.4496
14:29:21|2.4496
14:29:22|2.4496
14:29:23|2.4448
14:29:24|2.4448
14:29:26|2.4448
14:29:26|2.4448
14:29:27|2.4448
14:29:28|2.4448
14:29:29|2.4448
14:29:30|2.4448
14:29:32|2.4448
14:29:32|2.4469
14:29:34|2.4469
14:29:34|2.4452
14:29:36|2.4417
14:29:37|2.4447
14:29:38|2.4448
14:29:39|2.4448
14:29:40|2.4448
14:29:42|2.4448
14:29:42|2.4448
14:29:43|2.4432
14:29:45|2.4432
14:29:45|2.4432
14:29:46|2.4432
14:29:47|2.4432
14:29:49|2.4432
14:29:50|2.4432
14:29:51|2.4432
14:29:52|2.4435
14:29:53|2.4435
14:29:54|2.4435
14:29:55|2.4435
14:29:56|2.4435
14:29:57|2.4435
14:29:58|2.4435
14:29:59|2.4435
14:30:01|2.4435
14:30:02|2.4435
14:30:03|2.4448
14:30:04|2.4448
14:30:05|2.4448
14:30:06|2.4453
14:30:07|2.4453
14:30:08|2.4454
14:30:09|2.4447
14:30:11|2.4447
14:30:12|2.4447
14:30:13|2.4447
14:30:13|2.4447
14:30:15|2.4447
14:30:16|2.4447
14:30:17|2.4447
14:30:18|2.4447
14:30:19|2.4457
14:30:20|2.4457
14:30:21|2.4457
14:30:22|2.4457
14:30:22|2.4526
14:30:24|2.4526
14:30:25|2.4535
14:30:26|2.4533
14:30:27|2.4533
14:30:27|2.4545
14:30:29|2.4545
14:30:29|2.4545
14:30:31|2.4545
14:30:32|2.4533
14:30:32|2.4533
14:30:34|2.4533
14:30:35|2.4533
14:30:35|2.4533
14:30:37|2.4533
14:30:38|2.45
14:30:38|2.45
14:30:40|2.45
14:30:40|2.45
14:30:42|2.45
14:30:42|2.45
14:30:44|2.45
14:30:45|2.45
14:30:45|2.45
14:30:46|2.4528
14:30:47|2.454
14:30:49|2.454
14:30:49|2.454
14:30:51|2.453
14:30:52|2.4524
14:30:53|2.4524
14:30:53|2.4524
14:30:55|2.4524
14:30:56|2.4524
14:30:56|2.4523
14:30:57|2.4523
14:30:59|2.4523
14:31:00|2.4523
14:31:01|2.4524
14:31:03|2.4524
14:31:03|2.4524
14:31:04|2.4526
14:31:05|2.4526
14:31:07|2.4526
14:31:07|2.4526
14:31:09|2.4526
14:31:10|2.4526
14:31:11|2.4526
14:31:12|2.4526
14:31:13|2.4526
14:31:14|2.4526
14:31:15|2.4526
14:31:16|2.4526
14:31:17|2.4526
14:31:18|2.4526
14:31:19|2.4526
14:31:20|2.45
14:31:22|2.45
14:31:23|2.4545
14:31:23|2.4545
14:31:25|2.4545
14:31:26|2.4545
14:31:27|2.4545
14:31:27|2.4545
14:31:29|2.4545
14:31:30|2.4545
14:31:31|2.4545
14:31:32|2.4545
14:31:33|2.4524
14:31:33|2.4524
14:31:35|2.4524
14:31:36|2.4528
14:31:38|2.4533
14:31:38|2.4542
14:31:39|2.4542
14:31:40|2.4542
14:31:41|2.4542
14:31:42|2.4545
14:31:43|2.4545
14:31:44|2.4546
14:31:45|2.4546
14:31:46|2.4546
14:31:47|2.4546
14:31:48|2.4546
14:31:49|2.4545
14:31:50|2.4546
14:31:51|2.4545
14:31:52|2.4546
14:31:53|2.4567
14:31:54|2.46
14:31:55|2.4629
14:31:56|2.4605
14:31:57|2.4611
14:31:58|2.4564
14:31:59|2.4564
14:32:00|2.4564
14:32:02|2.4623
14:32:03|2.4623
14:32:04|2.4623
14:32:06|2.4588
14:32:06|2.4588
14:32:08|2.46
14:32:08|2.46
14:32:10|2.4586
14:32:11|2.4614
14:32:12|2.4614
14:32:13|2.4614
14:32:13|2.4584
14:32:15|2.4584
14:32:16|2.4584
14:32:17|2.4584
14:32:18|2.4584
14:32:19|2.4588
14:32:20|2.4588
14:32:21|2.4588
14:32:22|2.4588
14:32:23|2.4588
14:32:24|2.4588
14:32:25|2.4593
14:32:26|2.4593
14:32:27|2.4613
14:32:28|2.4613
14:32:29|2.4613
14:32:29|2.4613
14:32:31|2.4613
14:32:32|2.4613
14:32:33|2.4569
14:32:33|2.4569
14:32:34|2.4569
14:32:36|2.4569
14:32:37|2.4647
14:32:38|2.4647
14:32:39|2.4635
14:32:39|2.4635
14:32:41|2.465
14:32:42|2.465
14:32:43|2.465
14:32:44|2.4647
14:32:45|2.4647
14:32:46|2.4641
14:32:47|2.4641
14:32:48|2.4641
14:32:49|2.4641
14:32:50|2.4612
14:32:51|2.462
14:32:52|2.462
14:32:53|2.4616
14:32:53|2.4616
14:32:55|2.4617
14:32:56|2.4617
14:32:57|2.4617
14:32:58|2.4645
14:32:59|2.4647
14:32:59|2.4647
14:33:01|2.4648
14:33:02|2.468
14:33:03|2.466
14:33:05|2.466
14:33:06|2.466
14:33:06|2.4673
14:33:08|2.4682
14:33:08|2.4664
14:33:10|2.4647
14:33:11|2.4662
14:33:12|2.4662
14:33:13|2.4662
14:33:14|2.4665
14:33:15|2.4684
14:33:16|2.4684
14:33:17|2.4684
14:33:18|2.4665
14:33:19|2.4665
14:33:20|2.4705
14:33:21|2.4701
14:33:22|2.4701
14:33:23|2.4702
14:33:24|2.4716
14:33:25|2.4716
14:33:26|2.473
14:33:27|2.473
14:33:28|2.473
14:33:29|2.473
14:33:30|2.473
14:33:31|2.473
14:33:32|2.473
14:33:33|2.4729
14:33:34|2.4729
14:33:35|2.4729
14:33:36|2.4729
14:33:37|2.4701
14:33:38|2.47
14:33:39|2.47
14:33:40|2.4701
14:33:41|2.47
14:33:42|2.47
14:33:43|2.4727
14:33:44|2.47
14:33:45|2.47
14:33:46|2.47
14:33:47|2.47
14:33:48|2.4726
14:33:49|2.4726
14:33:50|2.4726
14:33:51|2.473
14:33:52|2.473
14:33:53|2.473
14:33:54|2.473
14:33:55|2.473
14:33:56|2.473
14:33:57|2.473
14:33:58|2.475
14:33:59|2.475
14:34:00|2.475
14:34:01|2.475
14:34:02|2.475
14:34:03|2.475
14:34:04|2.4731
14:34:05|2.4731
14:34:06|2.4744
14:34:08|2.4747
14:34:09|2.479
14:34:10|2.4763
14:34:10|2.4787
14:34:12|2.4785
14:34:13|2.4759
14:34:14|2.4759
14:34:15|2.4759
14:34:16|2.4759
14:34:17|2.4779
14:34:18|2.4795
14:34:20|2.4829
14:34:20|2.4807
14:34:22|2.4807
14:34:23|2.4807
14:34:23|2.4807
14:34:24|2.4807
14:34:25|2.4807
14:34:27|2.4802
14:34:28|2.4833
14:34:28|2.4835
14:34:30|2.4835
14:34:30|2.4835
14:34:32|2.4836
14:34:32|2.4831
14:34:34|2.4836
14:34:34|2.4835
14:34:35|2.4835
14:34:36|2.4836
14:34:37|2.4836
14:34:38|2.4836
14:34:39|2.4836
14:34:40|2.4836
14:34:41|2.4836
14:34:43|2.4837
14:34:43|2.4863
14:34:45|2.4835
14:34:46|2.4804
14:34:46|2.4833
14:34:47|2.4833
14:34:48|2.49
14:34:49|2.4882
14:34:51|2.4881
14:34:52|2.4857
14:34:52|2.4857
14:34:54|2.4857
14:34:55|2.4857
14:34:56|2.4857
14:34:56|2.4857
14:34:57|2.4876
14:34:58|2.4876
14:35:00|2.4928
14:35:01|2.4909
14:35:01|2.4909
14:35:02|2.491
14:35:03|2.4908
14:35:05|2.491
14:35:06|2.4897
14:35:07|2.4897
14:35:08|2.4897
14:35:10|2.4883
14:35:11|2.4886
14:35:12|2.4886
14:35:12|2.489
14:35:13|2.489
14:35:15|2.489
14:35:16|2.489
14:35:17|2.489
14:35:18|2.489
14:35:19|2.4857
14:35:20|2.483
14:35:21|2.4837
14:35:22|2.4872
14:35:23|2.4872
14:35:24|2.4872
14:35:25|2.4821
14:35:26|2.4881
14:35:27|2.4868
14:35:28|2.4868
14:35:29|2.4868
14:35:30|2.485
14:35:31|2.485
14:35:32|2.4823
14:35:33|2.4823
14:35:34|2.4823
14:35:35|2.4823
14:35:36|2.4823
14:35:37|2.4823
14:35:38|2.4795
14:35:39|2.4764
14:35:40|2.4764
14:35:41|2.4793
14:35:42|2.4793
14:35:43|2.4793
14:35:44|2.4793
14:35:45|2.4793
14:35:46|2.4793
14:35:47|2.4793
14:35:48|2.4793
14:35:49|2.4802
14:35:50|2.4824
14:35:51|2.48
14:35:52|2.4824
14:35:53|2.4956
14:35:54|2.4932
14:35:55|2.4951
14:35:56|2.4944
14:35:57|2.4944
14:35:58|2.4963
14:35:59|2.4963
14:36:00|2.4963
14:36:01|2.4944
14:36:02|2.4944
14:36:03|2.4937
14:36:04|2.4932
14:36:05|2.4931
14:36:07|2.4931
14:36:08|2.4931
14:36:09|2.4931
14:36:10|2.4937
14:36:11|2.4937
14:36:12|2.4937
14:36:13|2.4962
14:36:14|2.4962
14:36:15|2.491
14:36:16|2.491
14:36:17|2.4879
14:36:18|2.4879
14:36:19|2.4879
14:36:20|2.4879
14:36:21|2.4879
14:36:23|2.4928
14:36:23|2.4928
14:36:24|2.4928
14:36:25|2.4928
14:36:26|2.493
14:36:27|2.493
14:36:28|2.4919
14:36:29|2.4919
14:36:30|2.4901
14:36:31|2.4901
14:36:32|2.4901
14:36:33|2.4901
14:36:34|2.4901
14:36:36|2.4936
14:36:36|2.4936
14:36:37|2.4936
14:36:38|2.4936
14:36:39|2.4936
14:36:41|2.4936
14:36:41|2.4936
14:36:43|2.4936
14:36:44|2.4936
14:36:45|2.4936
14:36:46|2.4936
14:36:47|2.4936
14:36:47|2.4905
14:36:49|2.4905
14:36:50|2.4887
14:36:51|2.4887
14:36:52|2.4887
14:36:53|2.4862
14:36:54|2.4871
14:36:55|2.4871
14:36:56|2.4871
14:36:57|2.4901
14:36:58|2.4901
14:36:58|2.4901
14:36:59|2.4893
14:37:01|2.4893
14:37:02|2.4893
14:37:03|2.4893
14:37:04|2.4893
14:37:05|2.4888
14:37:06|2.4888
14:37:07|2.4888
14:37:09|2.4888
14:37:09|2.4888
14:37:10|2.4888
14:37:11|2.4888
14:37:13|2.4888
14:37:14|2.4888
14:37:14|2.4889
14:37:16|2.4889
14:37:17|2.4947
14:37:18|2.4947
14:37:19|2.4937
14:37:20|2.4937
14:37:21|2.4938
14:37:22|2.4938
14:37:23|2.4938
14:37:24|2.4907
14:37:25|2.4907
14:37:26|2.4887
14:37:27|2.4887
14:37:28|2.4887
14:37:29|2.4887
14:37:30|2.4925
14:37:31|2.4925
14:37:32|2.4925
14:37:33|2.4925
14:37:34|2.4925
14:37:35|2.4882
14:37:36|2.4882
14:37:37|2.4882
14:37:38|2.4882
14:37:39|2.4882
14:37:40|2.4947
14:37:41|2.4947
14:37:42|2.496
14:37:43|2.4954
14:37:44|2.4912
14:37:45|2.4914
14:37:46|2.49
14:37:47|2.49
14:37:48|2.49
14:37:49|2.4887
14:37:50|2.4887
14:37:51|2.4961
14:37:52|2.4981
14:37:53|2.5
14:37:54|2.4957
14:37:55|2.4957
14:37:56|2.4971
14:37:57|2.4971
14:37:58|2.4971
14:37:59|2.4957
14:38:00|2.495
14:38:01|2.4972
14:38:02|2.4972
14:38:03|2.4996
14:38:04|2.493
14:38:05|2.4962
14:38:06|2.5127
14:38:07|2.5131
14:38:08|2.512
14:38:10|2.51
14:38:11|2.5101
14:38:12|2.5109
14:38:13|2.5109
14:38:14|2.51
14:38:15|2.5139
14:38:16|2.5135
14:38:18|2.51
14:38:18|2.51
14:38:19|2.51
14:38:20|2.51
14:38:21|2.51
14:38:23|2.51
14:38:23|2.51
14:38:25|2.51
14:38:26|2.5125
14:38:27|2.5125
14:38:28|2.51
14:38:29|2.5069
14:38:30|2.5069
14:38:31|2.5069
14:38:32|2.4989
14:38:33|2.495
14:38:34|2.4927
14:38:35|2.4945
14:38:36|2.4945
14:38:37|2.4945
14:38:39|2.4945
14:38:39|2.5054
14:38:40|2.5054
14:38:41|2.5054
14:38:42|2.4977
14:38:43|2.4993
14:38:44|2.4993
14:38:45|2.4993
14:38:46|2.4983
14:38:47|2.4983
14:38:48|2.4983
14:38:49|2.4983
14:38:50|2.4983
14:38:51|2.5068
14:38:52|2.5017
14:38:54|2.5051
14:38:54|2.5049
14:38:55|2.5049
14:38:56|2.5049
14:38:57|2.5049
14:38:58|2.5049
14:39:00|2.5049
14:39:01|2.5049
14:39:02|2.5049
14:39:03|2.5049
14:39:04|2.5049
14:39:05|2.5049
14:39:06|2.5049
14:39:07|2.5026
14:39:08|2.5026
14:39:09|2.5024
14:39:10|2.5024
14:39:11|2.5016
14:39:12|2.5016
14:39:14|2.5016
14:39:15|2.4998
14:39:16|2.5005
14:39:16|2.5005
14:39:17|2.5009
14:39:18|2.5009
14:39:19|2.5005
14:39:21|2.5068
14:39:22|2.5062
14:39:23|2.5063
14:39:24|2.5063
14:39:25|2.5063
14:39:26|2.5045
14:39:27|2.5045
14:39:28|2.5046
14:39:29|2.5051
14:39:30|2.5048
14:39:31|2.5048
14:39:32|2.5048
14:39:33|2.5035
14:39:34|2.5032
14:39:35|2.502
14:39:36|2.502
14:39:38|2.502
14:39:38|2.502
14:39:39|2.4998
14:39:40|2.4982
14:39:41|2.4997
14:39:42|2.502
14:39:43|2.502
14:39:44|2.5056
14:39:45|2.5056
14:39:46|2.5082
14:39:47|2.511
14:39:48|2.511
14:39:49|2.5108
14:39:50|2.5108
14:39:51|2.5109
14:39:52|2.5109
14:39:53|2.5092
14:39:54|2.5056
14:39:55|2.5055
14:39:56|2.505
14:39:57|2.5091
14:39:58|2.5091
14:39:59|2.5029
14:40:00|2.5029
14:40:01|2.506
14:40:02|2.5039
14:40:03|2.508
14:40:04|2.508
14:40:05|2.509
14:40:06|2.51
14:40:07|2.508
14:40:08|2.5091
14:40:09|2.5053
14:40:11|2.5053
14:40:11|2.5052
14:40:13|2.5055
14:40:14|2.5074
14:40:15|2.5072
14:40:16|2.5072
14:40:17|2.5062
14:40:18|2.5062
14:40:19|2.5062
14:40:20|2.5062
14:40:21|2.5062
14:40:22|2.5068
14:40:23|2.5068
14:40:24|2.5068
14:40:25|2.5068
14:40:26|2.5068
14:40:27|2.5068
14:40:28|2.5045
14:40:29|2.5066
14:40:30|2.5066
14:40:31|2.5066
14:40:32|2.5066
14:40:34|2.5033
14:40:34|2.5033
14:40:36|2.5063
14:40:36|2.5055
14:40:38|2.5055
14:40:39|2.5055
14:40:40|2.5036
14:40:41|2.4964
14:40:41|2.499
14:40:43|2.5008
14:40:44|2.5008
14:40:45|2.5009
14:40:46|2.5009
14:40:46|2.4998
14:40:47|2.4977
14:40:49|2.4977
14:40:50|2.4977
14:40:51|2.4976
14:40:51|2.4976
14:40:52|2.4976
14:40:54|2.4994
14:40:55|2.4994
14:40:56|2.4995
14:40:57|2.4995
14:40:58|2.4995
14:40:59|2.4995
14:41:00|2.4995
14:41:01|2.4976
14:41:02|2.4999
14:41:03|2.4999
14:41:04|2.5026
14:41:05|2.5051
14:41:06|2.5051
14:41:07|2.5083
14:41:08|2.5062
14:41:09|2.5046
14:41:10|2.5046
14:41:12|2.4978
14:41:13|2.4957
14:41:14|2.4967
14:41:15|2.497
14:41:16|2.497
14:41:18|2.5003
14:41:19|2.5023
14:41:19|2.5023
14:41:20|2.5024
14:41:22|2.5024
14:41:23|2.5024
14:41:23|2.5005
14:41:25|2.5005
14:41:26|2.5005
14:41:27|2.5007
14:41:28|2.5007
14:41:28|2.5007
14:41:30|2.5007
14:41:31|2.5007
14:41:31|2.5007
14:41:33|2.5024
14:41:34|2.5024
14:41:35|2.5013
14:41:36|2.5013
14:41:37|2.5013
14:41:38|2.5013
14:41:39|2.5024
14:41:39|2.5024
14:41:41|2.5024
14:41:42|2.5024
14:41:43|2.5024
14:41:44|2.5046
14:41:45|2.5024
14:41:46|2.5024
14:41:47|2.5024
14:41:48|2.5021
14:41:49|2.5021
14:41:50|2.5054
14:41:51|2.5036
14:41:52|2.5036
14:41:53|2.5024
14:41:54|2.5032
14:41:55|2.5032
14:41:56|2.5032
14:41:57|2.5032
14:41:58|2.5006
14:41:59|2.5006
14:42:00|2.5012
14:42:01|2.5012
14:42:02|2.5012
14:42:03|2.5012
14:42:04|2.5031
14:42:05|2.5065
14:42:06|2.5064
14:42:07|2.5065
14:42:08|2.5082
14:42:09|2.5082
14:42:10|2.5105
14:42:11|2.5098
14:42:13|2.5121
14:42:14|2.5121
14:42:15|2.5113
14:42:16|2.5101
14:42:17|2.5101
14:42:19|2.5101
14:42:19|2.5101
14:42:20|2.5133
14:42:21|2.5133
14:42:22|2.5133
14:42:23|2.5133
14:42:24|2.5133
14:42:25|2.5133
14:42:26|2.5133
14:42:27|2.5133
14:42:28|2.5133
14:42:29|2.5097
14:42:30|2.5084
14:42:31|2.5084
14:42:32|2.5084
14:42:33|2.5118
14:42:35|2.5118
14:42:36|2.5118
14:42:36|2.5117
14:42:37|2.5117
14:42:38|2.5117
14:42:39|2.5117
14:42:41|2.5133
14:42:42|2.5133
14:42:43|2.513
14:42:45|2.513
14:42:45|2.5143
14:42:46|2.5129
14:42:47|2.5129
14:42:48|2.5096
14:42:49|2.5096
14:42:50|2.5115
14:42:51|2.5115
14:42:52|2.5115
14:42:53|2.5115
14:42:54|2.5064
14:42:55|2.5074
14:42:56|2.5074
14:42:57|2.5074
14:42:58|2.5074
14:42:59|2.5074
14:43:00|2.5099
14:43:01|2.5076
14:43:02|2.51
14:43:03|2.51
14:43:04|2.51
14:43:05|2.51
14:43:07|2.509
14:43:07|2.509
14:43:08|2.509
14:43:10|2.508
14:43:10|2.5057
14:43:11|2.5064
14:43:13|2.5049
14:43:14|2.5038
14:43:16|2.5064
14:43:17|2.5072
14:43:17|2.5069
14:43:19|2.5062
14:43:20|2.5036
14:43:21|2.4944
14:43:22|2.5015
14:43:23|2.5015
14:43:25|2.5047
14:43:25|2.5047
14:43:27|2.5041
14:43:28|2.5041
14:43:29|2.4985
14:43:30|2.4973
14:43:31|2.4975
14:43:32|2.5008
14:43:32|2.5008
14:43:33|2.5008
14:43:34|2.5008
14:43:36|2.5008
14:43:36|2.5004
14:43:37|2.5004
14:43:38|2.5004
14:43:40|2.5004
14:43:41|2.5004
14:43:42|2.5
14:43:43|2.5
14:43:44|2.4975
14:43:45|2.4974
14:43:46|2.498
14:43:47|2.498
14:43:48|2.502
14:43:49|2.5018
14:43:50|2.5018
14:43:51|2.5018
14:43:52|2.5053
14:43:53|2.5053
14:43:54|2.5035
14:43:55|2.5035
14:43:56|2.5026
14:43:57|2.5026
14:43:58|2.5016
14:43:59|2.5016
14:44:00|2.5016
14:44:01|2.5016
14:44:02|2.5016
14:44:03|2.5016
14:44:04|2.5016
14:44:05|2.5016
14:44:06|2.5016
14:44:07|2.5016
14:44:08|2.5
14:44:09|2.5
14:44:10|2.5
14:44:11|2.5
14:44:12|2.5
14:44:13|2.5
14:44:15|2.4999
14:44:16|2.4999
14:44:17|2.4999
14:44:18|2.4999
14:44:19|2.4999
14:44:20|2.4999
14:44:21|2.4999
14:44:23|2.4986
14:44:23|2.4986
14:44:24|2.502
14:44:26|2.502
14:44:26|2.5017
14:44:28|2.4999
14:44:28|2.4999
14:44:30|2.503
14:44:31|2.5032
14:44:31|2.5032
14:44:32|2.5032
14:44:34|2.5032
14:44:35|2.5032
14:44:36|2.5037
14:44:37|2.5037
14:44:37|2.502
14:44:39|2.5025
14:44:40|2.5025
14:44:41|2.5025
14:44:42|2.5025
14:44:43|2.5025
14:44:44|2.5025
14:44:45|2.5025
14:44:45|2.5025
14:44:47|2.5014
14:44:48|2.4997
14:44:50|2.4994
14:44:50|2.4994
14:44:51|2.4994
14:44:52|2.4994
14:44:53|2.4994
14:44:54|2.4994
14:44:55|2.4994
14:44:56|2.4953
14:44:57|2.4953
14:44:58|2.4953
14:44:59|2.4951
14:45:00|2.4976
14:45:01|2.5
14:45:02|2.5
14:45:03|2.5
14:45:04|2.5
14:45:05|2.5
14:45:06|2.5
14:45:08|2.5
14:45:08|2.5
14:45:09|2.5
14:45:10|2.5007
14:45:12|2.5007
14:45:12|2.5007
14:45:13|2.5007
14:45:15|2.499
14:45:16|2.499
14:45:17|2.499
14:45:18|2.499
14:45:19|2.499
14:45:20|2.5034
14:45:21|2.5219
14:45:23|2.5188
14:45:23|2.5214
14:45:24|2.5175
14:45:25|2.5205
14:45:26|2.5174
14:45:27|2.5213
14:45:28|2.5245
14:45:29|2.5245
14:45:30|2.5245
14:45:31|2.5245
14:45:32|2.5243
14:45:33|2.5245
14:45:35|2.5245
14:45:36|2.5224
14:45:36|2.5254
14:45:38|2.5243
14:45:39|2.5192
14:45:40|2.5269
14:45:41|2.5269
14:45:42|2.5269
14:45:43|2.5269
14:45:44|2.5181
14:45:45|2.5235
14:45:46|2.5249
14:45:47|2.5244
14:45:48|2.5218
14:45:49|2.5298
14:45:50|2.5298
14:45:51|2.5299
14:45:52|2.5278
14:45:53|2.5299
14:45:54|2.5299
14:45:55|2.5253
14:45:56|2.5253
14:45:57|2.5253
14:45:58|2.5253
14:45:59|2.5258
14:46:00|2.5258
14:46:01|2.5299
14:46:02|2.5299
14:46:03|2.53
14:46:04|2.5285
14:46:05|2.5285
14:46:06|2.53
14:46:07|2.53
14:46:08|2.5242
14:46:09|2.53
14:46:10|2.53
14:46:11|2.5306
14:46:12|2.532
14:46:13|2.532
14:46:14|2.53
14:46:15|2.5294
14:46:17|2.53
14:46:18|2.53
14:46:19|2.53
14:46:21|2.53
14:46:21|2.53
14:46:22|2.53
14:46:23|2.53
14:46:24|2.53
14:46:26|2.53
14:46:27|2.5317
14:46:28|2.5265
14:46:29|2.532
14:46:30|2.532
14:46:31|2.532
14:46:32|2.524
14:46:33|2.5265
14:46:34|2.5265
14:46:35|2.5265
14:46:37|2.5265
14:46:37|2.5265
14:46:38|2.5265
14:46:39|2.5265
14:46:41|2.5265
14:46:41|2.5232
14:46:42|2.5265
14:46:43|2.5265
14:46:44|2.5265
14:46:46|2.5265
14:46:46|2.5265
14:46:47|2.5267
14:46:48|2.5267
14:46:50|2.5267
14:46:50|2.5265
14:46:52|2.5265
14:46:52|2.5264
14:46:53|2.5264
14:46:54|2.5264
14:46:55|2.5264
14:46:56|2.5259
14:46:57|2.5259
14:46:58|2.5218
14:46:59|2.5265
14:47:00|2.5264
14:47:01|2.5264
14:47:03|2.5264
14:47:04|2.5264
14:47:05|2.5269
14:47:06|2.5269
14:47:07|2.5269
14:47:08|2.5269
14:47:09|2.5269
14:47:10|2.5269
14:47:11|2.5269
14:47:12|2.5269
14:47:13|2.5269
14:47:14|2.5269
14:47:15|2.528
14:47:16|2.528
14:47:18|2.528
14:47:19|2.527
14:47:20|2.5267
14:47:21|2.5267
14:47:23|2.529
14:47:24|2.5293
14:47:25|2.5293
14:47:25|2.5293
14:47:27|2.5293
14:47:28|2.5293
14:47:29|2.5293
14:47:30|2.5293
14:47:31|2.5293
14:47:32|2.5293
14:47:33|2.5264
14:47:34|2.5264
14:47:35|2.5261
14:47:35|2.5253
14:47:37|2.5253
14:47:38|2.5253
14:47:39|2.5253
14:47:40|2.5258
14:47:41|2.5264
14:47:42|2.5264
14:47:43|2.5264
14:47:44|2.5245
14:47:45|2.5245
14:47:45|2.5245
14:47:47|2.5245
14:47:48|2.5245
14:47:49|2.5261
14:47:50|2.528
14:47:51|2.5291
14:47:52|2.5291
14:47:53|2.5291
14:47:54|2.5291
14:47:55|2.5291
14:47:56|2.5291
14:47:57|2.5264
14:47:58|2.5264
14:47:59|2.5264
14:48:00|2.5264
14:48:01|2.5264
14:48:02|2.5264
14:48:03|2.5264
14:48:04|2.5264
14:48:05|2.5264
14:48:06|2.5264
14:48:07|2.5264
14:48:08|2.5271
14:48:09|2.5271
14:48:10|2.5264
14:48:11|2.5264
14:48:12|2.5264
14:48:13|2.5254
14:48:14|2.5257
14:48:15|2.5257
14:48:16|2.5257
14:48:18|2.5271
14:48:18|2.5271
14:48:20|2.5271
14:48:20|2.5297
14:48:22|2.5293
14:48:23|2.5293
14:48:24|2.5294
14:48:25|2.5294
14:48:26|2.5283
14:48:27|2.5283
14:48:28|2.5283
14:48:29|2.5283
14:48:30|2.5283
14:48:31|2.5289
14:48:32|2.5256
14:48:32|2.5267
14:48:34|2.529
14:48:35|2.529
14:48:37|2.529
14:48:37|2.529
14:48:38|2.529
14:48:39|2.529
14:48:41|2.529
14:48:42|2.529
14:48:42|2.529
14:48:44|2.529
14:48:45|2.5283
14:48:46|2.5283
14:48:47|2.5283
14:48:47|2.528
14:48:49|2.532
14:48:50|2.5281
14:48:51|2.5281
14:48:52|2.5306
14:48:53|2.5306
14:48:54|2.5281
14:48:55|2.5281
14:48:56|2.5294
14:48:57|2.5294
14:48:58|2.5294
14:48:58|2.5295
14:49:00|2.53
14:49:01|2.53
14:49:01|2.5307
14:49:03|2.5307
14:49:03|2.5306
14:49:05|2.5301
14:49:06|2.5301
14:49:07|2.5306
14:49:08|2.5306
14:49:08|2.5306
14:49:10|2.5298
14:49:11|2.5298
14:49:12|2.5298
14:49:12|2.5298
14:49:14|2.5232
14:49:15|2.5268
14:49:15|2.5268
14:49:17|2.5268
14:49:17|2.5301
14:49:19|2.5301
14:49:21|2.5273
14:49:21|2.5273
14:49:22|2.5273
14:49:24|2.5273
14:49:25|2.5273
14:49:26|2.5273
14:49:27|2.5303
14:49:28|2.5303
14:49:29|2.5303
14:49:31|2.5303
14:49:31|2.5303
14:49:32|2.5303
14:49:33|2.5303
14:49:34|2.5303
14:49:35|2.5303
14:49:37|2.5278
14:49:38|2.527
14:49:39|2.5265
14:49:40|2.5278
14:49:40|2.5283
14:49:42|2.5283
14:49:43|2.5299
14:49:44|2.5299
14:49:44|2.5299
14:49:46|2.5299
14:49:46|2.5299
14:49:47|2.5299
14:49:48|2.5299
14:49:49|2.5299
14:49:50|2.5298
14:49:51|2.5299
14:49:52|2.5298
14:49:53|2.5266
14:49:55|2.5266
14:49:55|2.5266
14:49:57|2.5266
14:49:58|2.5299
14:49:58|2.5299
14:49:59|2.5299
14:50:01|2.5299
14:50:01|2.5299
14:50:02|2.5299
14:50:03|2.5299
14:50:05|2.5363
14:50:06|2.5371
14:50:07|2.5367
14:50:07|2.5344
14:50:09|2.5356
14:50:10|2.533
14:50:11|2.533
14:50:11|2.535
14:50:13|2.5362
14:50:14|2.5366
14:50:15|2.5366
14:50:16|2.5366
14:50:17|2.5366
14:50:18|2.5362
14:50:19|2.5362
14:50:20|2.535
14:50:21|2.535
14:50:23|2.535
14:50:24|2.535
14:50:25|2.535
14:50:26|2.535
14:50:27|2.535
14:50:29|2.5399
14:50:29|2.5399
14:50:30|2.5399
14:50:31|2.5383
14:50:32|2.5383
14:50:34|2.5383
14:50:35|2.5383
14:50:36|2.54
14:50:37|2.54
14:50:38|2.5383
14:50:39|2.5383
14:50:40|2.54
14:50:42|2.54
14:50:42|2.54
14:50:43|2.54
14:50:44|2.54
14:50:46|2.5389
14:50:47|2.54
14:50:48|2.54
14:50:50|2.5383
14:50:50|2.5383
14:50:51|2.5383
14:50:52|2.5388
14:50:53|2.5388
14:50:54|2.5388
14:50:55|2.5399
14:50:56|2.5399
14:50:58|2.5395
14:50:58|2.5395
14:51:00|2.5394
14:51:00|2.5358
14:51:01|2.5371
14:51:03|2.5371
14:51:04|2.5378
14:51:04|2.5378
14:51:05|2.5378
14:51:07|2.5378
14:51:08|2.5378
14:51:08|2.5378
14:51:09|2.5378
14:51:10|2.5378
14:51:11|2.5378
14:51:12|2.5359
14:51:14|2.5359
14:51:15|2.5352
14:51:16|2.5352
14:51:16|2.5352
14:51:17|2.5352
14:51:19|2.5352
14:51:20|2.5352
14:51:21|2.5352
14:51:22|2.5352
14:51:24|2.5352
14:51:25|2.5352
14:51:26|2.5352
14:51:27|2.5383
14:51:28|2.5397
14:51:29|2.54
14:51:31|2.54
14:51:31|2.539
14:51:32|2.539
14:51:33|2.539
14:51:34|2.539
14:51:36|2.5381
14:51:37|2.5381
14:51:37|2.5381
14:51:39|2.5381
14:51:40|2.54
14:51:41|2.54
14:51:42|2.5408
14:51:42|2.5408
14:51:43|2.5408
14:51:45|2.5408
14:51:46|2.539
14:51:47|2.5409
14:51:48|2.5409
14:51:49|2.5409
14:51:50|2.5409
14:51:51|2.5401
14:51:52|2.5401
14:51:52|2.5418
14:51:54|2.5418
14:51:54|2.5418
14:51:56|2.5428
14:51:57|2.542
14:51:58|2.539
14:51:59|2.5382
14:52:00|2.5382
14:52:01|2.5382
14:52:02|2.5382
14:52:03|2.5382
14:52:04|2.5382
14:52:05|2.5382
14:52:06|2.5382
14:52:07|2.5382
14:52:08|2.5412
14:52:09|2.5412
14:52:10|2.5412
14:52:11|2.544
14:52:12|2.5483
14:52:13|2.5485
14:52:14|2.5465
14:52:15|2.5456
14:52:16|2.5456
14:52:17|2.5456
14:52:18|2.5461
14:52:19|2.5461
14:52:20|2.5461
14:52:21|2.5461
14:52:22|2.5473
14:52:23|2.55
14:52:24|2.55
14:52:26|2.549
14:52:27|2.5498
14:52:28|2.5492
14:52:29|2.55
14:52:30|2.5499
14:52:31|2.5506
14:52:32|2.5486
14:52:33|2.5503
14:52:34|2.5503
14:52:35|2.5503
14:52:36|2.55
14:52:37|2.55
14:52:38|2.55
14:52:39|2.55
14:52:40|2.55
14:52:41|2.5518
14:52:42|2.552
14:52:43|2.5507
14:52:44|2.5544
14:52:45|2.552
14:52:46|2.5505
14:52:47|2.5525
14:52:48|2.5525
14:52:49|2.5525
14:52:50|2.5533
14:52:51|2.5533
14:52:53|2.5533
14:52:53|2.5541
14:52:54|2.555
14:52:55|2.555
14:52:56|2.555
14:52:57|2.5583
14:52:58|2.5556
14:52:59|2.5582
14:53:00|2.5581
14:53:01|2.555
14:53:02|2.5569
14:53:03|2.5568
14:53:04|2.5482
14:53:05|2.5482
14:53:06|2.5506
14:53:07|2.548
14:53:08|2.5519
14:53:09|2.553
14:53:10|2.553
14:53:11|2.553
14:53:12|2.553
14:53:13|2.5542
14:53:14|2.5493
14:53:15|2.5536
14:53:16|2.555
14:53:17|2.5568
14:53:18|2.5569
14:53:19|2.5569
14:53:20|2.5569
14:53:21|2.5565
14:53:23|2.5611
14:53:25|2.5611
14:53:26|2.5611
14:53:27|2.5611
14:53:28|2.56
14:53:29|2.5567
14:53:31|2.5571
14:53:31|2.5571
14:53:32|2.5571
14:53:33|2.5571
14:53:34|2.5568
14:53:36|2.5595
14:53:37|2.56
14:53:38|2.5611
14:53:38|2.5611
14:53:40|2.561
14:53:41|2.56
14:53:42|2.56
14:53:43|2.56
14:53:44|2.56
14:53:45|2.56
14:53:46|2.5605
14:53:47|2.5598
14:53:47|2.5598
14:53:49|2.575
14:53:50|2.575
14:53:51|2.5656
14:53:52|2.5656
14:53:53|2.5662
14:53:54|2.5662
14:53:55|2.5666
14:53:56|2.5663
14:53:57|2.5612
14:53:58|2.5683
14:53:58|2.5652
14:53:59|2.5652
14:54:01|2.568
14:54:01|2.5679
14:54:03|2.5679
14:54:04|2.5679
14:54:05|2.568
14:54:06|2.568
14:54:07|2.5718
14:54:08|2.5702
14:54:08|2.569
14:54:10|2.5697
14:54:11|2.57
14:54:12|2.5697
14:54:13|2.57
14:54:14|2.569
14:54:15|2.569
14:54:16|2.5681
14:54:17|2.57
14:54:18|2.5661
14:54:19|2.565
14:54:20|2.5659
14:54:20|2.566
14:54:21|2.5657
14:54:23|2.5659
14:54:24|2.568
14:54:26|2.569
14:54:26|2.5653
14:54:28|2.5656
14:54:29|2.5615
14:54:30|2.5648
14:54:31|2.5633
14:54:31|2.5651
14:54:33|2.5651
14:54:34|2.564
14:54:35|2.565
14:54:36|2.5645
14:54:37|2.5648
14:54:38|2.5674
14:54:40|2.564
14:54:40|2.5614
14:54:41|2.5653
14:54:42|2.564
14:54:43|2.56
14:54:45|2.56
14:54:45|2.56
14:54:47|2.56
14:54:48|2.5609
14:54:49|2.5635
14:54:50|2.564
14:54:51|2.5618
14:54:52|2.5618
14:54:53|2.565
14:54:53|2.564
14:54:55|2.5635
14:54:56|2.5535
14:54:57|2.5537
14:54:57|2.5505
14:54:59|2.5568
14:55:00|2.5609
14:55:01|2.5576
14:55:02|2.5554
14:55:03|2.557
14:55:04|2.5574
14:55:05|2.557
14:55:06|2.559
14:55:07|2.559
14:55:08|2.5573
14:55:08|2.56
14:55:09|2.56
14:55:11|2.56
14:55:12|2.56
14:55:13|2.56
14:55:14|2.5628
14:55:15|2.5636
14:55:16|2.5636
14:55:17|2.5626
14:55:18|2.5621
14:55:19|2.5621
14:55:20|2.562
14:55:21|2.5626
14:55:22|2.5626
14:55:23|2.5636
14:55:25|2.5644
14:55:26|2.563
14:55:28|2.5613
14:55:29|2.5607
14:55:30|2.5607
14:55:30|2.5604
14:55:32|2.5603
14:55:32|2.56
14:55:34|2.5603
14:55:35|2.56
14:55:36|2.56
14:55:37|2.56
14:55:37|2.56
14:55:39|2.557
14:55:40|2.5535
14:55:41|2.5569
14:55:42|2.5599
14:55:43|2.5599
14:55:44|2.5599
14:55:45|2.5599
14:55:46|2.5599
14:55:47|2.5599
14:55:48|2.5599
14:55:49|2.5599
14:55:50|2.5599
14:55:51|2.5595
14:55:52|2.5561
14:55:53|2.5561
14:55:54|2.5581
14:55:55|2.5581
14:55:56|2.56
14:55:57|2.5574
14:55:58|2.56
14:56:00|2.56
14:56:00|2.56
14:56:02|2.56
14:56:02|2.5638
14:56:04|2.5609
14:56:04|2.5601
14:56:05|2.5599
14:56:06|2.5548
14:56:08|2.5548
14:56:09|2.556
14:56:10|2.556
14:56:11|2.556
14:56:11|2.5535
14:56:12|2.5535
14:56:13|2.5535
14:56:14|2.5535
14:56:15|2.5535
14:56:16|2.5535
14:56:18|2.5535
14:56:19|2.5535
14:56:19|2.5549
14:56:21|2.5594
14:56:22|2.5594
14:56:23|2.5594
14:56:23|2.5594
14:56:25|2.5594
14:56:26|2.5594
14:56:28|2.5594
14:56:29|2.5582
14:56:30|2.5582
14:56:31|2.56
14:56:32|2.56
14:56:33|2.56
14:56:34|2.56
14:56:35|2.56
14:56:36|2.56
14:56:37|2.56
14:56:38|2.5531
14:56:39|2.5531
14:56:40|2.5531
14:56:41|2.5531
14:56:42|2.5531
14:56:44|2.5536
14:56:45|2.5557
14:56:46|2.5557
14:56:46|2.5545
14:56:47|2.5545
14:56:49|2.5545
14:56:49|2.5545
14:56:50|2.5532
14:56:52|2.5532
14:56:52|2.5531
14:56:54|2.5531
14:56:55|2.5537
14:56:55|2.5537
14:56:56|2.5537
14:56:57|2.5537
14:56:59|2.5537
14:57:00|2.5503
14:57:01|2.5525
14:57:01|2.5481
14:57:02|2.5481
14:57:03|2.5481
14:57:04|2.5509
14:57:06|2.5481
14:57:06|2.5481
14:57:07|2.548
14:57:09|2.548
14:57:09|2.5473
14:57:11|2.5468
14:57:12|2.5468
14:57:13|2.548
14:57:14|2.5531
14:57:15|2.5509
14:57:15|2.5599
14:57:17|2.5599
14:57:18|2.5599
14:57:19|2.5599
14:57:20|2.5552
14:57:21|2.5552
14:57:22|2.5552
14:57:23|2.5552
14:57:23|2.5575
14:57:25|2.5575
14:57:26|2.5578
14:57:27|2.5534
14:57:28|2.5534
14:57:29|2.5534
14:57:30|2.5534
14:57:31|2.5534
14:57:32|2.5534
14:57:33|2.5534
14:57:35|2.5534
14:57:35|2.5534
14:57:36|2.5534
14:57:37|2.5534
14:57:38|2.5545
14:57:39|2.5545
14:57:40|2.5545
14:57:41|2.558
14:57:42|2.558
14:57:43|2.5565
14:57:44|2.5565
14:57:45|2.5583
14:57:46|2.5538
14:57:47|2.5538
14:57:48|2.5538
14:57:49|2.5538
14:57:50|2.5538
14:57:51|2.5583
14:57:52|2.5542
14:57:53|2.5594
14:57:54|2.5594
14:57:55|2.5594
14:57:56|2.5588
14:57:57|2.5588
14:57:58|2.5588
14:57:59|2.5588
14:58:00|2.5588
14:58:02|2.5588
14:58:02|2.553
14:58:03|2.553
14:58:05|2.553
14:58:06|2.553
14:58:07|2.553
14:58:08|2.553
14:58:09|2.5512
14:58:10|2.5512
14:58:11|2.5512
14:58:12|2.5512
14:58:12|2.5512
14:58:14|2.5513
14:58:15|2.5513
14:58:16|2.5513
14:58:16|2.5538
14:58:18|2.5538
14:58:19|2.5538
14:58:20|2.5538
14:58:21|2.5509
14:58:22|2.5509
14:58:22|2.5509
14:58:24|2.5515
14:58:25|2.552
14:58:26|2.552
14:58:27|2.552
14:58:28|2.552
14:58:29|2.5522
14:58:31|2.5522
14:58:31|2.5522
14:58:32|2.552
14:58:33|2.5548
14:58:34|2.5548
14:58:35|2.5548
14:58:36|2.5521
14:58:37|2.5521
14:58:38|2.5546
14:58:39|2.5548
14:58:40|2.5564
14:58:41|2.5564
14:58:42|2.5558
14:58:43|2.5558
14:58:44|2.5558
14:58:45|2.5563
14:58:46|2.5577
14:58:47|2.5588
14:58:48|2.5594
14:58:49|2.5594
14:58:50|2.5594
14:58:51|2.5594
14:58:52|2.5594
14:58:53|2.5554
14:58:54|2.5526
14:58:55|2.5543
14:58:56|2.5543
14:58:57|2.5543
14:58:58|2.5543
14:58:59|2.5543
14:59:00|2.5543
14:59:01|2.5543
14:59:02|2.5522
14:59:03|2.5513
14:59:04|2.5519
14:59:05|2.5519
14:59:06|2.5519
14:59:07|2.5526
14:59:08|2.5526
14:59:09|2.5526
14:59:10|2.5526
14:59:11|2.5526
14:59:12|2.5526
14:59:13|2.5526
14:59:14|2.5526
14:59:15|2.5526
14:59:16|2.5549
14:59:18|2.5549
14:59:18|2.5549
14:59:19|2.5549
14:59:21|2.5549
14:59:21|2.5549
14:59:23|2.551
14:59:23|2.551
14:59:24|2.551
14:59:26|2.5527
14:59:26|2.5527
14:59:28|2.5527
14:59:29|2.5527
14:59:30|2.5527
14:59:32|2.55
14:59:32|2.55
14:59:33|2.5481
14:59:35|2.5481
14:59:36|2.5481
14:59:37|2.5467
14:59:38|2.5451
14:59:39|2.5452
14:59:40|2.5452
14:59:40|2.5481
14:59:42|2.5481
14:59:43|2.5478
14:59:44|2.5477
14:59:44|2.5477
14:59:46|2.5477
14:59:47|2.5477
14:59:48|2.5477
14:59:49|2.5477
14:59:50|2.5477
14:59:51|2.5477
14:59:52|2.5453
14:59:53|2.5453
14:59:54|2.5453
14:59:55|2.5453
14:59:56|2.5476
14:59:57|2.5502
14:59:58|2.5502
14:59:59|2.5502
14:59:59|2.5502
15:00:01|2.5502
15:00:02|2.5519
15:00:03|2.5519
15:00:05|2.5519
15:00:06|2.5519
15:00:07|2.5515
15:00:08|2.5515
15:00:08|2.5515
15:00:10|2.5515
15:00:11|2.5515
15:00:12|2.5515
15:00:12|2.5515
15:00:13|2.5515
15:00:15|2.5515
15:00:16|2.5515
15:00:16|2.5515
15:00:18|2.5501
15:00:19|2.5501
15:00:20|2.55
15:00:21|2.55
15:00:22|2.55
15:00:23|2.5502
15:00:24|2.5502
15:00:25|2.5495
15:00:26|2.5495
15:00:27|2.5495
15:00:28|2.5495
15:00:29|2.5495
15:00:31|2.5495
15:00:32|2.5495
15:00:33|2.5495
15:00:34|2.5495
15:00:35|2.5456
15:00:36|2.5456
15:00:37|2.5456
15:00:39|2.5434
15:00:39|2.5412
15:00:40|2.5385
15:00:41|2.5394
15:00:43|2.536
15:00:44|2.536
15:00:44|2.5358
15:00:46|2.5384
15:00:48|2.5382
15:00:48|2.5382
15:00:49|2.5382
15:00:50|2.5382
15:00:51|2.5382
15:00:52|2.5379
15:00:53|2.5373
15:00:54|2.5306
15:00:55|2.5351
15:00:56|2.5299
15:00:57|2.532
15:00:58|2.529
15:00:59|2.5315
15:01:00|2.529
15:01:01|2.525
15:01:03|2.5251
15:01:03|2.5251
15:01:04|2.5266
15:01:05|2.5266
15:01:06|2.5266
15:01:07|2.5247
15:01:08|2.5247
15:01:09|2.5269
15:01:10|2.5266
15:01:11|2.5266
15:01:12|2.5266
15:01:13|2.5247
15:01:14|2.5247
15:01:15|2.5238
15:01:16|2.5204
15:01:17|2.5227
15:01:18|2.5224
15:01:19|2.5224
15:01:20|2.5204
15:01:21|2.5185
15:01:22|2.5126
15:01:23|2.5116
15:01:24|2.5116
15:01:25|2.508
15:01:26|2.5111
15:01:27|2.5158
15:01:28|2.5098
15:01:29|2.516
15:01:30|2.5165
15:01:32|2.5155
15:01:33|2.5156
15:01:34|2.5156
15:01:35|2.5156
15:01:37|2.5107
15:01:37|2.5107
15:01:38|2.5119
15:01:39|2.5135
15:01:40|2.5152
15:01:41|2.5173
15:01:42|2.5137
15:01:44|2.5128
15:01:45|2.5128
15:01:46|2.5174
15:01:47|2.5174
15:01:48|2.5174
15:01:49|2.517
15:01:50|2.5172
15:01:51|2.5172
15:01:52|2.52
15:01:53|2.52
15:01:54|2.5196
15:01:55|2.52
15:01:56|2.52
15:01:57|2.5177
15:01:58|2.5177
15:01:59|2.5177
15:02:00|2.5177
15:02:01|2.5182
15:02:02|2.5182
15:02:03|2.5182
15:02:04|2.5186
15:02:05|2.5142
15:02:06|2.5142
15:02:07|2.5142
15:02:08|2.5254
15:02:09|2.5396
15:02:11|2.5308
15:02:11|2.5346
15:02:12|2.5346
15:02:13|2.533
15:02:14|2.533
15:02:15|2.5383
15:02:16|2.5383
15:02:18|2.5383
15:02:18|2.5292
15:02:19|2.5311
15:02:21|2.5311
15:02:21|2.5311
15:02:22|2.533
15:02:23|2.5336
15:02:24|2.5336
15:02:25|2.533
15:02:26|2.533
15:02:28|2.5348
15:02:28|2.5364
15:02:29|2.5364
15:02:30|2.5364
15:02:32|2.5364
15:02:33|2.5392
15:02:35|2.5367
15:02:35|2.5367
15:02:36|2.5367
15:02:37|2.54
15:02:39|2.54
15:02:40|2.54
15:02:41|2.54
15:02:42|2.54
15:02:43|2.5374
15:02:44|2.54
15:02:45|2.544
15:02:47|2.5433
15:02:48|2.5392
15:02:49|2.5392
15:02:49|2.5379
15:02:50|2.5379
15:02:51|2.5331
15:02:53|2.5331
15:02:54|2.5331
15:02:54|2.5331
15:02:55|2.539
15:02:56|2.539
15:02:57|2.54
15:02:58|2.54
15:02:59|2.5333
15:03:01|2.5333
15:03:02|2.5333
15:03:03|2.5306
15:03:04|2.5306
15:03:05|2.5278
15:03:06|2.5278
15:03:06|2.526
15:03:07|2.526
15:03:09|2.526
15:03:09|2.5311
15:03:10|2.5311
15:03:11|2.5333
15:03:12|2.5333
15:03:14|2.535
15:03:14|2.535
15:03:15|2.5267
15:03:16|2.5267
15:03:18|2.5306
15:03:19|2.5308
15:03:20|2.5284
15:03:21|2.5275
15:03:22|2.5277
15:03:23|2.5277
15:03:24|2.5254
15:03:25|2.5245
15:03:26|2.5245
15:03:26|2.5245
15:03:27|2.5387
15:03:29|2.5376
15:03:29|2.5335
15:03:30|2.5208
15:03:32|2.5266
15:03:33|2.521
15:03:35|2.523
15:03:36|2.5275
15:03:37|2.5433
15:03:38|2.5309
15:03:39|2.5342
15:03:40|2.5363
15:03:42|2.5348
15:03:43|2.55
15:03:44|2.5578
15:03:44|2.5582
15:03:46|2.5544
15:03:46|2.5545
15:03:47|2.55
15:03:49|2.5515
15:03:50|2.553
15:03:51|2.553
15:03:52|2.5524
15:03:53|2.5559
15:03:54|2.5559
15:03:55|2.5476
15:03:56|2.55
15:03:56|2.5547
15:03:58|2.5547
15:03:59|2.551
15:03:59|2.5508
15:04:00|2.552
15:04:02|2.5529
15:04:03|2.5547
15:04:03|2.5547
15:04:05|2.5497
15:04:06|2.5497
15:04:07|2.5497
15:04:08|2.5497
15:04:09|2.5497
15:04:10|2.5547
15:04:11|2.5547
15:04:12|2.553
15:04:13|2.553
15:04:14|2.553
15:04:15|2.553
15:04:16|2.553
15:04:17|2.553
15:04:17|2.553
15:04:19|2.553
15:04:20|2.553
15:04:21|2.553
15:04:21|2.553
15:04:23|2.553
15:04:24|2.5495
15:04:25|2.5487
15:04:26|2.5462
15:04:27|2.5468
15:04:28|2.5456
15:04:28|2.5456
15:04:30|2.5466
15:04:31|2.548
15:04:32|2.5496
15:04:33|2.5496
15:04:34|2.5525
15:04:35|2.5525
15:04:37|2.5529
15:04:38|2.5529
15:04:39|2.5529
15:04:40|2.5529
15:04:41|2.5525
15:04:42|2.5525
15:04:43|2.5496
15:04:44|2.5496
15:04:45|2.5525
15:04:46|2.5529
15:04:47|2.5529
15:04:48|2.5525
15:04:49|2.5525
15:04:50|2.5441
15:04:51|2.5441
15:04:52|2.5441
15:04:53|2.5441
15:04:54|2.5455
15:04:55|2.5455
15:04:56|2.5455
15:04:57|2.5451
15:04:58|2.5441
15:04:59|2.5441
15:05:00|2.5441
15:05:01|2.5441
15:05:02|2.5441
15:05:04|2.5441
15:05:04|2.5441
15:05:05|2.5441
15:05:06|2.5455
15:05:07|2.5439
15:05:09|2.5439
15:05:09|2.5439
15:05:10|2.5439
15:05:11|2.5437
15:05:13|2.5437
15:05:13|2.5382
15:05:15|2.5382
15:05:16|2.5382
15:05:16|2.5389
15:05:17|2.5389
15:05:18|2.5389
15:05:19|2.5389
15:05:21|2.5389
15:05:22|2.5429
15:05:23|2.5429
15:05:23|2.5429
15:05:24|2.5429
15:05:25|2.5383
15:05:26|2.5383
15:05:28|2.5356
15:05:29|2.5336
15:05:29|2.5341
15:05:31|2.5341
15:05:31|2.531
15:05:32|2.5304
15:05:33|2.5304
15:05:34|2.5304
15:05:36|2.5341
15:05:38|2.5341
15:05:39|2.5338
15:05:40|2.5436
15:05:41|2.542
15:05:42|2.5414
15:05:43|2.5418
15:05:43|2.5383
15:05:45|2.5455
15:05:46|2.5455
15:05:47|2.5441
15:05:48|2.5441
15:05:49|2.5437
15:05:50|2.5437
15:05:51|2.5437
15:05:53|2.5437
15:05:53|2.5437
15:05:54|2.5437
15:05:56|2.5437
15:05:57|2.5437
15:05:58|2.5386
15:05:59|2.5386
15:06:00|2.5347
15:06:00|2.5347
15:06:02|2.5347
15:06:02|2.5347
15:06:03|2.5347
15:06:04|2.5347
15:06:06|2.5347
15:06:07|2.5359
15:06:08|2.5359
15:06:09|2.5359
15:06:09|2.5388
15:06:11|2.5388
15:06:12|2.5388
15:06:13|2.5388
15:06:14|2.5388
15:06:15|2.5388
15:06:16|2.5388
15:06:16|2.5388
15:06:17|2.5401
15:06:18|2.5401
15:06:20|2.5393
15:06:21|2.5355
15:06:22|2.5359
15:06:23|2.5441
15:06:24|2.5442
15:06:25|2.5447
15:06:26|2.5447
15:06:27|2.5447
15:06:28|2.5447
15:06:29|2.5447
15:06:30|2.5447
15:06:31|2.5447
15:06:32|2.5478
15:06:33|2.5478
15:06:34|2.5478
15:06:35|2.5478
15:06:37|2.5452
15:06:37|2.5452
15:06:38|2.5452
15:06:40|2.546
15:06:40|2.546
15:06:42|2.5422
15:06:43|2.5422
15:06:44|2.5422
15:06:45|2.5422
15:06:46|2.5467
15:06:47|2.5452
15:06:48|2.5427
15:06:49|2.5427
15:06:50|2.5418
15:06:51|2.5445
15:06:52|2.5445
15:06:53|2.545
15:06:55|2.545
15:06:55|2.545
15:06:57|2.545
15:06:57|2.5417
15:06:59|2.5387
15:06:59|2.5402
15:07:00|2.5402
15:07:01|2.5402
15:07:02|2.5402
15:07:03|2.5374
15:07:04|2.5374
15:07:06|2.5374
15:07:07|2.5421
15:07:07|2.5452
15:07:08|2.548
15:07:10|2.5465
15:07:11|2.5465
15:07:12|2.5465
15:07:13|2.5445
15:07:14|2.5434
15:07:15|2.5434
15:07:16|2.5434
15:07:17|2.5434
15:07:18|2.5468
15:07:19|2.5468
15:07:20|2.5468
15:07:20|2.5449
15:07:21|2.5449
15:07:23|2.5449
15:07:24|2.5434
15:07:25|2.5436
15:07:26|2.5393
15:07:27|2.5449
15:07:28|2.5449
15:07:29|2.5469
15:07:31|2.5458
15:07:31|2.5458
15:07:32|2.5458
15:07:33|2.5458
15:07:34|2.5458
15:07:35|2.5458
15:07:37|2.5458
15:07:38|2.5458
15:07:39|2.5458
15:07:40|2.5458
15:07:41|2.5479
15:07:43|2.5473
15:07:43|2.5473
15:07:44|2.5473
15:07:45|2.5473
15:07:46|2.5473
15:07:47|2.5473
15:07:49|2.5473
15:07:49|2.5448
15:07:50|2.5436
15:07:51|2.5436
15:07:52|2.5436
15:07:53|2.5429
15:07:54|2.5429
15:07:55|2.5429
15:07:56|2.5429
15:07:57|2.5429
15:07:58|2.5429
15:07:59|2.5429
15:08:01|2.5429
15:08:02|2.5429
15:08:03|2.5429
15:08:04|2.5429
15:08:05|2.5429
15:08:06|2.5429
15:08:07|2.5429
15:08:08|2.5426
15:08:09|2.5429
15:08:10|2.5409
15:08:11|2.5409
15:08:12|2.5409
15:08:13|2.5409
15:08:14|2.5397
15:08:15|2.5397
15:08:16|2.542
15:08:17|2.542
15:08:18|2.542
15:08:19|2.542
15:08:20|2.542
15:08:21|2.542
15:08:22|2.542
15:08:23|2.542
15:08:24|2.542
15:08:25|2.542
15:08:26|2.542
15:08:27|2.542
15:08:28|2.542
15:08:29|2.539
15:08:30|2.539
15:08:31|2.5429
15:08:32|2.5458
15:08:33|2.5458
15:08:34|2.5458
15:08:35|2.5457
15:08:36|2.543
15:08:38|2.543
15:08:39|2.543
15:08:40|2.5458
15:08:41|2.5458
15:08:42|2.5458
15:08:43|2.5448
15:08:44|2.5448
15:08:45|2.5446
15:08:46|2.5429
15:08:47|2.5429
15:08:48|2.5429
15:08:49|2.54
15:08:50|2.54
15:08:51|2.54
15:08:52|2.54
15:08:53|2.54
15:08:54|2.5422
15:08:55|2.5422
15:08:56|2.5422
15:08:56|2.5422
15:08:58|2.542
15:08:58|2.542
15:09:00|2.542
15:09:00|2.542
15:09:02|2.542
15:09:03|2.542
15:09:04|2.542
15:09:05|2.5386
15:09:06|2.542
15:09:07|2.542
15:09:08|2.5391
15:09:08|2.5391
15:09:10|2.5391
15:09:11|2.5391
15:09:12|2.542
15:09:13|2.5449
15:09:14|2.5449
15:09:15|2.5449
15:09:16|2.5449
15:09:16|2.5449
15:09:18|2.5449
15:09:18|2.5449
15:09:20|2.5449
15:09:20|2.5379
15:09:22|2.5379
15:09:23|2.5393
15:09:24|2.5412
15:09:24|2.5382
15:09:26|2.5382
15:09:27|2.5383
15:09:28|2.5383
15:09:29|2.5383
15:09:30|2.5383
15:09:31|2.5383
15:09:32|2.5383
15:09:33|2.5383
15:09:34|2.5383
15:09:35|2.5383
15:09:36|2.5383
15:09:37|2.5395
15:09:38|2.5383
15:09:40|2.5383
15:09:40|2.5383
15:09:41|2.5383
15:09:42|2.5385
15:09:44|2.5385
15:09:44|2.5385
15:09:46|2.5385
15:09:47|2.5385
15:09:48|2.5404
15:09:49|2.5404
15:09:50|2.5404
15:09:51|2.5404
15:09:52|2.5404
15:09:53|2.5379
15:09:54|2.5379
15:09:55|2.5379
15:09:55|2.5379
15:09:56|2.5379
15:09:57|2.5379
15:09:59|2.5379
15:10:00|2.5379
15:10:01|2.5409
15:10:02|2.5409
15:10:04|2.5384
15:10:05|2.5384
15:10:06|2.5384
15:10:07|2.5384
15:10:08|2.5384
15:10:09|2.5384
15:10:10|2.5384
15:10:11|2.5384
15:10:12|2.5384
15:10:13|2.5384
15:10:14|2.5384
15:10:15|2.5384
15:10:16|2.5384
15:10:17|2.54
15:10:18|2.5384
15:10:19|2.5384
15:10:20|2.5384
15:10:21|2.5384
15:10:22|2.5384
15:10:23|2.5384
15:10:24|2.5384
15:10:25|2.541
15:10:26|2.5384
15:10:27|2.5384
15:10:28|2.5384
15:10:29|2.5384
15:10:30|2.5384
15:10:31|2.5384
15:10:32|2.5384
15:10:33|2.5384
15:10:34|2.538
15:10:35|2.538
15:10:36|2.538
15:10:37|2.538
15:10:38|2.5384
15:10:39|2.5411
15:10:40|2.5411
15:10:42|2.5388
15:10:42|2.5388
15:10:43|2.5388
15:10:44|2.5388
15:10:46|2.5388
15:10:46|2.5388
15:10:47|2.5388
15:10:49|2.5388
15:10:50|2.5388
15:10:51|2.5388
15:10:52|2.5388
15:10:53|2.5388
15:10:54|2.5388
15:10:55|2.5449
15:10:56|2.5449
15:10:57|2.5449
15:10:58|2.5449
15:10:59|2.5449
15:11:00|2.5449
15:11:01|2.5449
15:11:02|2.5449
15:11:03|2.5458
15:11:04|2.5458
15:11:05|2.5458
15:11:06|2.5458
15:11:07|2.5458
15:11:08|2.5458
15:11:09|2.5458
15:11:10|2.5458
15:11:11|2.5458
15:11:12|2.5458
15:11:13|2.5462
15:11:14|2.5455
15:11:15|2.5455
15:11:16|2.5455
15:11:18|2.547
15:11:19|2.547
15:11:20|2.5449
15:11:21|2.5449
15:11:22|2.5449
15:11:22|2.5449
15:11:24|2.5472
15:11:25|2.5449
15:11:25|2.5449
15:11:27|2.5449
15:11:28|2.5449
15:11:29|2.5446
15:11:30|2.5421
15:11:31|2.5449
15:11:32|2.5449
15:11:33|2.5433
15:11:34|2.5433
15:11:35|2.5446
15:11:36|2.5446
15:11:37|2.5446
15:11:38|2.5399
15:11:39|2.5399
15:11:40|2.5399
15:11:42|2.5399
15:11:42|2.5399
15:11:43|2.5399
15:11:45|2.5399
15:11:46|2.5432
15:11:47|2.5432
15:11:48|2.5432
15:11:49|2.5432
15:11:50|2.5432
15:11:51|2.5432
15:11:53|2.5432
15:11:54|2.5432
15:11:55|2.5432
15:11:56|2.5432
15:11:56|2.5414
15:11:57|2.5414
15:11:58|2.5414
15:12:00|2.5414
15:12:00|2.5414
15:12:02|2.5414
15:12:02|2.5414
15:12:04|2.5417
15:12:05|2.5416
15:12:06|2.5416
15:12:06|2.5416
15:12:08|2.5416
15:12:09|2.5416
15:12:09|2.5416
15:12:10|2.5416
15:12:12|2.5411
15:12:13|2.5411
15:12:14|2.5401
15:12:14|2.5401
15:12:16|2.5401
15:12:17|2.5401
15:12:18|2.5401
15:12:19|2.5401
15:12:20|2.5401
15:12:21|2.5401
15:12:22|2.5401
15:12:23|2.54
15:12:24|2.5425
15:12:25|2.5425
15:12:26|2.5425
15:12:27|2.5425
15:12:28|2.5425
15:12:29|2.5425
15:12:30|2.5449
15:12:31|2.5449
15:12:32|2.5449
15:12:33|2.5449
15:12:34|2.5458
15:12:35|2.5458
15:12:36|2.5458
15:12:37|2.548
15:12:38|2.548
15:12:39|2.548
15:12:40|2.548
15:12:41|2.548
15:12:43|2.55
15:12:44|2.55
15:12:45|2.55
15:12:46|2.5481
15:12:48|2.5481
15:12:49|2.548
15:12:49|2.5474
15:12:51|2.5474
15:12:52|2.5474
15:12:53|2.5474
15:12:54|2.5474
15:12:55|2.5474
15:12:56|2.5474
15:12:57|2.5474
15:12:58|2.5474
15:12:59|2.5474
15:13:00|2.5474
15:13:01|2.5474
15:13:02|2.5474
15:13:03|2.5474
15:13:04|2.5474
15:13:05|2.5474
15:13:06|2.5449
15:13:07|2.5449
15:13:08|2.5449
15:13:09|2.5449
15:13:10|2.5449
15:13:11|2.5449
15:13:12|2.5463
15:13:13|2.5463
15:13:14|2.5433
15:13:15|2.5433
15:13:16|2.5433
15:13:17|2.5432
15:13:18|2.5432
15:13:19|2.5432
15:13:20|2.5474
15:13:21|2.5474
15:13:22|2.5474
15:13:23|2.5474
15:13:24|2.5474
15:13:25|2.5465
15:13:26|2.5465
15:13:27|2.5465
15:13:28|2.5465
15:13:30|2.5465
15:13:30|2.5465
15:13:31|2.5465
15:13:32|2.5465
15:13:33|2.5475
15:13:34|2.5483
15:13:36|2.5483
15:13:36|2.5483
15:13:37|2.5491
15:13:38|2.5491
15:13:40|2.5491
15:13:40|2.5491
15:13:41|2.5491
15:13:44|2.5492
15:13:44|2.5526
15:13:46|2.5526
15:13:47|2.5519
15:13:49|2.5529
15:13:49|2.5529
15:13:51|2.5529
15:13:52|2.5526
15:13:53|2.5526
15:13:54|2.5526
15:13:56|2.5526
15:13:56|2.5526
15:13:57|2.5526
15:13:58|2.5526
15:13:59|2.5526
15:14:00|2.553
15:14:01|2.553
15:14:02|2.553
15:14:03|2.553
15:14:04|2.553
15:14:05|2.553
15:14:06|2.553
15:14:07|2.553
15:14:08|2.553
15:14:09|2.5465
15:14:11|2.5465
15:14:11|2.5468
15:14:12|2.5468
15:14:13|2.5468
15:14:14|2.5468
15:14:15|2.5468
15:14:16|2.5479
15:14:17|2.5479
15:14:18|2.549
15:14:19|2.549
15:14:20|2.5506
15:14:21|2.5519
15:14:22|2.5519
15:14:23|2.5519
15:14:24|2.5519
15:14:25|2.5519
15:14:26|2.5519
15:14:27|2.5527
15:14:28|2.5527
15:14:29|2.5527
15:14:30|2.5527
15:14:31|2.5527
15:14:32|2.5522
15:14:33|2.552
15:14:34|2.552
15:14:35|2.552
15:14:36|2.552
15:14:37|2.552
15:14:38|2.552
15:14:39|2.552
15:14:40|2.552
15:14:41|2.552
15:14:42|2.552
15:14:44|2.5535
15:14:45|2.5535
15:14:46|2.5535
15:14:48|2.5535
15:14:49|2.5535
15:14:50|2.5535
15:14:52|2.5535
15:14:53|2.554
15:14:54|2.554
15:14:54|2.554
15:14:56|2.5546
15:14:56|2.5546
15:14:58|2.5546
15:14:59|2.555
15:15:00|2.555
15:15:01|2.555
15:15:02|2.555
15:15:03|2.555
15:15:04|2.5555
15:15:05|2.5551
15:15:06|2.5547
15:15:07|2.5547
15:15:08|2.5547
15:15:08|2.5543
15:15:10|2.5543
15:15:11|2.5535
15:15:12|2.5535
15:15:13|2.5535
15:15:14|2.5535
15:15:15|2.5524
15:15:16|2.5502
15:15:16|2.5502
15:15:18|2.5502
15:15:19|2.5502
15:15:20|2.5502
15:15:21|2.5502
15:15:22|2.5529
15:15:23|2.554
15:15:24|2.554
15:15:25|2.554
15:15:25|2.5512
15:15:27|2.5512
15:15:28|2.5512
15:15:28|2.5512
15:15:29|2.5512
15:15:30|2.5534
15:15:32|2.5527
15:15:32|2.5502
15:15:33|2.5502
15:15:35|2.5502
15:15:36|2.5502
15:15:37|2.5502
15:15:38|2.5533
15:15:39|2.5535
15:15:40|2.5535
15:15:41|2.5534
15:15:42|2.5534
15:15:43|2.5534
15:15:43|2.5534
15:15:45|2.5534
15:15:46|2.5535
15:15:48|2.5535
15:15:49|2.5535
15:15:50|2.5536
15:15:51|2.5535
15:15:52|2.5535
15:15:52|2.5534
15:15:54|2.5534
15:15:55|2.5502
15:15:56|2.5502
15:15:57|2.5515
15:15:58|2.5515
15:15:59|2.5478
15:16:00|2.5478
15:16:01|2.5478
15:16:02|2.5525
15:16:03|2.5525
15:16:04|2.5525
15:16:05|2.5525
15:16:06|2.55
15:16:07|2.549
15:16:08|2.549
15:16:09|2.5555
15:16:10|2.5564
15:16:11|2.5564
15:16:12|2.5564
15:16:13|2.554
15:16:14|2.554
15:16:15|2.554
15:16:16|2.554
15:16:17|2.554
15:16:18|2.554
15:16:19|2.555
15:16:20|2.5535
15:16:21|2.5543
15:16:22|2.5566
15:16:24|2.5593
15:16:24|2.5571
15:16:26|2.5571
15:16:26|2.5577
15:16:27|2.5577
15:16:28|2.5577
15:16:30|2.5592
15:16:31|2.5568
15:16:31|2.5568
15:16:32|2.5568
15:16:34|2.5568
15:16:34|2.5578
15:16:36|2.5578
15:16:37|2.558
15:16:38|2.558
15:16:39|2.5593
15:16:39|2.5593
15:16:41|2.5593
15:16:42|2.5602
15:16:42|2.5603
15:16:44|2.5603
15:16:45|2.5602
15:16:46|2.5596
15:16:47|2.5584
15:16:49|2.56
15:16:50|2.565
15:16:51|2.565
15:16:52|2.5626
15:16:53|2.5626
15:16:53|2.5626
15:16:55|2.5621
15:16:56|2.565
15:16:57|2.5626
15:16:58|2.562
15:16:59|2.5614
15:17:00|2.5587
15:17:01|2.5598
15:17:02|2.5607
15:17:03|2.5607
15:17:04|2.5607
15:17:05|2.5607
15:17:06|2.5628
15:17:07|2.5628
15:17:08|2.5644
15:17:09|2.5644
15:17:10|2.5644
15:17:11|2.5644
15:17:12|2.5644
15:17:14|2.5623
15:17:14|2.5623
15:17:15|2.5623
15:17:16|2.5623
15:17:17|2.5633
15:17:18|2.5633
15:17:19|2.5629
15:17:20|2.5629
15:17:21|2.5632
15:17:22|2.565
15:17:23|2.5672
15:17:24|2.5672
15:17:25|2.5682
15:17:26|2.5683
15:17:27|2.5689
15:17:28|2.5689
15:17:29|2.57
15:17:30|2.57
15:17:31|2.5665
15:17:32|2.566
15:17:33|2.5678
15:17:34|2.5608
15:17:35|2.566
15:17:36|2.566
15:17:37|2.566
15:17:38|2.5618
15:17:39|2.5618
15:17:40|2.5684
15:17:42|2.5685
15:17:42|2.5645
15:17:43|2.5645
15:17:44|2.5684
15:17:46|2.5644
15:17:47|2.5687
15:17:48|2.5684
15:17:49|2.5684
15:17:51|2.5684
15:17:51|2.5681
15:17:53|2.5681
15:17:53|2.5681
15:17:54|2.57
15:17:55|2.5659
15:17:57|2.57
15:17:58|2.57
15:17:59|2.57
15:18:00|2.57
15:18:01|2.57
15:18:02|2.57
15:18:03|2.57
15:18:04|2.57
15:18:05|2.572
15:18:06|2.5694
15:18:07|2.564
15:18:08|2.5632
15:18:09|2.5647
15:18:10|2.5612
15:18:11|2.5604
15:18:12|2.5584
15:18:13|2.5617
15:18:14|2.5617
15:18:15|2.5617
15:18:16|2.5617
15:18:17|2.5617
15:18:18|2.5659
15:18:19|2.5631
15:18:20|2.5636
15:18:21|2.5636
15:18:22|2.5636
15:18:23|2.5696
15:18:24|2.566
15:18:25|2.5708
15:18:26|2.5696
15:18:27|2.5696
15:18:28|2.5696
15:18:29|2.5696
15:18:30|2.5696
15:18:31|2.5696
15:18:32|2.5738
15:18:33|2.5729
15:18:34|2.5703
15:18:35|2.5701
15:18:36|2.5757
15:18:37|2.5761
15:18:38|2.5767
15:18:39|2.5756
15:18:40|2.5756
15:18:41|2.5756
15:18:42|2.5765
15:18:43|2.5765
15:18:44|2.576
15:18:45|2.5717
15:18:46|2.5703
15:18:47|2.5703
15:18:49|2.5702
15:18:49|2.5747
15:18:51|2.5702
15:18:51|2.5702
15:18:53|2.5702
15:18:54|2.5702
15:18:55|2.5702
15:18:56|2.5702
15:18:57|2.5727
15:18:58|2.5739
15:18:59|2.5739
15:19:00|2.5703
15:19:01|2.5702
15:19:03|2.5702
15:19:03|2.5702
15:19:04|2.5728
15:19:06|2.5728
15:19:06|2.5666
15:19:07|2.5666
15:19:08|2.5666
15:19:09|2.5706
15:19:10|2.5706
15:19:12|2.5706
15:19:12|2.5706
15:19:14|2.5759
15:19:14|2.5767
15:19:15|2.5778
15:19:16|2.5778
15:19:17|2.5762
15:19:18|2.5762
15:19:20|2.5743
15:19:21|2.5743
15:19:21|2.5743
15:19:22|2.5743
15:19:23|2.5678
15:19:25|2.5677
15:19:26|2.5677
15:19:26|2.5615
15:19:28|2.5615
15:19:28|2.5615
15:19:30|2.5615
15:19:31|2.5615
15:19:31|2.5615
15:19:33|2.5615
15:19:33|2.5623
15:19:34|2.5623
15:19:35|2.5623
15:19:36|2.5658
15:19:38|2.5658
15:19:39|2.5676
15:19:40|2.5676
15:19:41|2.5631
15:19:41|2.5631
15:19:43|2.563
15:19:43|2.5662
15:19:44|2.5662
15:19:46|2.5662
15:19:47|2.5662
15:19:48|2.5662
15:19:49|2.5619
15:19:51|2.5662
15:19:51|2.5662
15:19:53|2.5662
15:19:54|2.5662
15:19:55|2.5662
15:19:56|2.5662
15:19:56|2.5662
15:19:58|2.5662
15:19:59|2.5662
15:20:00|2.5662
15:20:01|2.5662
15:20:02|2.5694
15:20:03|2.5671
15:20:04|2.5671
15:20:05|2.5671
15:20:07|2.5671
15:20:07|2.5671
15:20:08|2.5673
15:20:09|2.5673
15:20:10|2.5672
15:20:12|2.5672
15:20:12|2.5671
15:20:13|2.5671
15:20:15|2.5671
15:20:16|2.565
15:20:17|2.5615
15:20:18|2.5615
15:20:18|2.5615
15:20:19|2.565
15:20:21|2.565
15:20:21|2.565
15:20:23|2.565
15:20:24|2.565
15:20:24|2.5622
15:20:26|2.5622
15:20:27|2.5614
15:20:27|2.5601
15:20:29|2.5595
15:20:29|2.5578
15:20:31|2.5578
15:20:32|2.5578
15:20:33|2.5578
15:20:34|2.5559
15:20:35|2.5582
15:20:36|2.5582
15:20:37|2.5582
15:20:38|2.5589
15:20:39|2.5558
15:20:40|2.5557
15:20:41|2.5592
15:20:42|2.5592
15:20:43|2.5578
15:20:44|2.5577
15:20:45|2.5577
15:20:46|2.5577
15:20:47|2.5577
15:20:48|2.5577
15:20:49|2.5577
15:20:50|2.5577
15:20:51|2.5577
15:20:52|2.5587
15:20:54|2.5587
15:20:55|2.5587
15:20:56|2.5587
15:20:57|2.5548
15:20:58|2.553
15:20:59|2.553
15:21:00|2.5518
15:21:01|2.5518
15:21:02|2.5566
15:21:03|2.5583
15:21:04|2.5592
15:21:06|2.5672
15:21:06|2.5645
15:21:07|2.5645
15:21:08|2.5606
15:21:09|2.5637
15:21:10|2.5645
15:21:11|2.5645
15:21:13|2.5645
15:21:13|2.5645
15:21:15|2.5645
15:21:16|2.5645
15:21:17|2.5645
15:21:18|2.5645
15:21:19|2.5645
15:21:20|2.5645
15:21:21|2.5642
15:21:22|2.5645
15:21:23|2.5645
15:21:24|2.5645
15:21:25|2.5639
15:21:26|2.5695
15:21:27|2.5695
15:21:28|2.5695
15:21:29|2.5695
15:21:29|2.5695
15:21:30|2.5695
15:21:32|2.5695
15:21:33|2.5695
15:21:34|2.5695
15:21:35|2.566
15:21:35|2.566
15:21:37|2.566
15:21:38|2.566
15:21:39|2.5674
15:21:40|2.5671
15:21:41|2.5671
15:21:42|2.5671
15:21:43|2.5671
15:21:44|2.567
15:21:45|2.569
15:21:46|2.569
15:21:46|2.569
15:21:48|2.569
15:21:49|2.569
15:21:50|2.569
15:21:51|2.57
15:21:53|2.57
15:21:54|2.57
15:21:55|2.57
15:21:56|2.57
15:21:57|2.57
15:21:58|2.569
15:21:59|2.569
15:22:00|2.5642
15:22:01|2.5642
15:22:02|2.5652
15:22:03|2.5592
15:22:04|2.5584
15:22:05|2.5555
15:22:07|2.5537
15:22:07|2.5589
15:22:08|2.5589
15:22:09|2.5589
15:22:11|2.5631
15:22:11|2.5631
15:22:12|2.5636
15:22:13|2.5642
15:22:14|2.5696
15:22:15|2.5651
15:22:16|2.5651
15:22:17|2.5651
15:22:18|2.5677
15:22:19|2.5677
15:22:20|2.5644
15:22:21|2.5653
15:22:22|2.5653
15:22:23|2.5653
15:22:24|2.5653
15:22:25|2.5622
15:22:26|2.5684
15:22:27|2.5677
15:22:28|2.5677
15:22:29|2.5677
15:22:30|2.5677
15:22:31|2.5677
15:22:32|2.5677
15:22:33|2.5677
15:22:34|2.5677
15:22:35|2.5664
15:22:36|2.5635
15:22:37|2.5635
15:22:38|2.5653
15:22:39|2.5653
15:22:40|2.5653
15:22:41|2.5636
15:22:42|2.5699
15:22:43|2.5696
15:22:44|2.5696
15:22:45|2.5696
15:22:46|2.5696
15:22:47|2.5696
15:22:48|2.566
15:22:49|2.5695
15:22:50|2.5695
15:22:52|2.5695
15:22:53|2.5695
15:22:54|2.5695
15:22:55|2.5654
15:22:56|2.5654
15:22:57|2.5654
15:22:58|2.5661
15:22:59|2.5661
15:23:00|2.562
15:23:01|2.5673
15:23:03|2.5675
15:23:03|2.5675
15:23:04|2.5675
15:23:06|2.5684
15:23:07|2.57
15:23:08|2.57
15:23:09|2.57
15:23:11|2.5699
15:23:11|2.5699
15:23:12|2.5699
15:23:14|2.57
15:23:15|2.57
15:23:16|2.5699
15:23:16|2.5699
15:23:18|2.5699
15:23:19|2.5699
15:23:20|2.5699
15:23:21|2.5699
15:23:22|2.5699
15:23:23|2.5699
15:23:24|2.5699
15:23:25|2.5672
15:23:26|2.5672
15:23:27|2.5696
15:23:28|2.5696
15:23:29|2.5661
15:23:30|2.5661
15:23:31|2.5688
15:23:32|2.5638
15:23:33|2.5638
15:23:34|2.5652
15:23:35|2.5652
15:23:36|2.5652
15:23:36|2.5652
15:23:38|2.5661
15:23:39|2.5661
15:23:40|2.5661
15:23:41|2.5661
15:23:42|2.5661
15:23:43|2.5661
15:23:44|2.5661
15:23:45|2.5661
15:23:46|2.5661
15:23:46|2.5661
15:23:48|2.5661
15:23:49|2.5661
15:23:50|2.5696
15:23:51|2.5661
15:23:51|2.5661
15:23:53|2.5663
15:23:54|2.5638
15:23:55|2.5638
15:23:57|2.5638
15:23:58|2.5638
15:23:59|2.5638
15:23:59|2.5638
15:24:00|2.5638
15:24:02|2.5617
15:24:02|2.5617
15:24:04|2.5617
15:24:05|2.5617
15:24:05|2.5617
15:24:06|2.5618
15:24:08|2.5618
15:24:08|2.5618
15:24:09|2.5618
15:24:11|2.5618
15:24:12|2.5618
15:24:13|2.5678
15:24:13|2.5678
15:24:14|2.5625
15:24:15|2.5625
15:24:17|2.5625
15:24:17|2.5625
15:24:19|2.5625
15:24:19|2.5625
15:24:21|2.5618
15:24:21|2.5618
15:24:23|2.5618
15:24:23|2.5618
15:24:25|2.5618
15:24:25|2.567
15:24:26|2.567
15:24:27|2.567
15:24:29|2.567
15:24:29|2.567
15:24:30|2.5663
15:24:32|2.5662
15:24:32|2.5669
15:24:34|2.5663
15:24:35|2.5663
15:24:36|2.5663
15:24:37|2.5663
15:24:38|2.5663
15:24:39|2.5663
15:24:40|2.5663
15:24:41|2.5635
15:24:42|2.5635
15:24:43|2.5635
15:24:44|2.5628
15:24:45|2.5635
15:24:46|2.5669
15:24:47|2.567
15:24:48|2.5678
15:24:49|2.5678
15:24:50|2.5671
15:24:51|2.5671
15:24:52|2.5671
15:24:53|2.5671
15:24:55|2.5671
15:24:56|2.5671
15:24:57|2.5671
15:24:57|2.5671
15:24:58|2.5678
15:24:59|2.5678
15:25:01|2.5678
15:25:02|2.5647
15:25:03|2.5647
15:25:04|2.5649
15:25:05|2.565
15:25:05|2.565
15:25:06|2.565
15:25:08|2.56
15:25:09|2.56
15:25:10|2.5607
15:25:11|2.5586
15:25:12|2.56
15:25:12|2.56
15:25:14|2.56
15:25:15|2.56
15:25:16|2.56
15:25:17|2.5601
15:25:18|2.5601
15:25:19|2.5601
15:25:20|2.5549
15:25:21|2.5545
15:25:21|2.5545
15:25:23|2.5545
15:25:24|2.5516
15:25:25|2.5516
15:25:26|2.5545
15:25:27|2.5517
15:25:28|2.5517
15:25:28|2.5515
15:25:30|2.5515
15:25:31|2.5512
15:25:32|2.5512
15:25:33|2.5592
15:25:34|2.5551
15:25:35|2.5591
15:25:36|2.5553
15:25:37|2.5553
15:25:38|2.5553
15:25:39|2.5573
15:25:40|2.5573
15:25:41|2.5573
15:25:42|2.5573
15:25:43|2.5573
15:25:44|2.5573
15:25:45|2.5573
15:25:45|2.5573
15:25:47|2.5573
15:25:47|2.5573
15:25:49|2.5573
15:25:49|2.5601
15:25:51|2.5575
15:25:51|2.5573
15:25:53|2.5573
15:25:53|2.5573
15:25:55|2.5573
15:25:56|2.5573
15:25:58|2.557
15:25:59|2.5573
15:25:59|2.5573
15:26:01|2.5573
15:26:02|2.5573
15:26:02|2.5573
15:26:04|2.5573
15:26:05|2.5597
15:26:06|2.5597
15:26:07|2.5597
15:26:08|2.5597
15:26:10|2.5556
15:26:10|2.5556
15:26:11|2.5556
15:26:12|2.5576
15:26:13|2.5576
15:26:14|2.5576
15:26:15|2.5555
15:26:16|2.5548
15:26:17|2.5548
15:26:18|2.5548
15:26:19|2.5521
15:26:20|2.5521
15:26:21|2.5521
15:26:22|2.5521
15:26:23|2.5521
15:26:24|2.5521
15:26:25|2.55
15:26:26|2.55
15:26:27|2.548
15:26:28|2.548
15:26:29|2.548
15:26:30|2.5482
15:26:31|2.5482
15:26:32|2.5482
15:26:33|2.5496
15:26:34|2.548
15:26:35|2.5455
15:26:36|2.5411
15:26:37|2.5433
15:26:38|2.5434
15:26:39|2.5451
15:26:40|2.5451
15:26:41|2.5451
15:26:42|2.5411
15:26:43|2.5411
15:26:44|2.5411
15:26:45|2.5405
15:26:46|2.5405
15:26:47|2.5392
15:26:48|2.5428
15:26:49|2.5428
15:26:50|2.5428
15:26:51|2.5428
15:26:52|2.5405
15:26:53|2.5405
15:26:54|2.5405
15:26:56|2.5405
15:26:57|2.5403
15:26:58|2.5396
15:27:00|2.5396
15:27:00|2.5396
15:27:02|2.5396
15:27:03|2.5396
15:27:04|2.5477
15:27:05|2.5477
15:27:06|2.5477
15:27:07|2.5496
15:27:09|2.55
15:27:09|2.5464
15:27:10|2.5464
15:27:11|2.5498
15:27:12|2.5448
15:27:13|2.5448
15:27:14|2.5448
15:27:15|2.5448
15:27:16|2.5448
15:27:18|2.5448
15:27:18|2.5448
15:27:20|2.5448
15:27:20|2.5448
15:27:22|2.5452
15:27:22|2.5484
15:27:24|2.5484
15:27:24|2.5496
15:27:25|2.5496
15:27:26|2.5496
15:27:28|2.5496
15:27:29|2.5496
15:27:30|2.5496
15:27:31|2.5496
15:27:31|2.5545
15:27:32|2.5507
15:27:33|2.5521
15:27:34|2.5555
15:27:36|2.5555
15:27:37|2.5499
15:27:37|2.5499
15:27:39|2.5493
15:27:39|2.5493
15:27:40|2.5493
15:27:41|2.5493
15:27:43|2.5493
15:27:44|2.5493
15:27:45|2.5472
15:27:46|2.5472
15:27:46|2.5472
15:27:47|2.5472
15:27:48|2.5472
15:27:50|2.5527
15:27:52|2.5509
15:27:53|2.5509
15:27:54|2.5509
15:27:55|2.5509
15:27:55|2.5518
15:27:57|2.5518
15:27:59|2.5518
15:28:00|2.5518
15:28:01|2.5518
15:28:02|2.5518
15:28:03|2.5518
15:28:04|2.5518
15:28:05|2.5518
15:28:06|2.5502
15:28:07|2.5502
15:28:08|2.5502
15:28:10|2.5502
15:28:10|2.5517
15:28:11|2.5506
15:28:12|2.5518
15:28:13|2.5518
15:28:14|2.5511
15:28:15|2.5479
15:28:16|2.5479
15:28:17|2.541
15:28:18|2.541
15:28:19|2.5446
15:28:20|2.5459
15:28:21|2.5459
15:28:23|2.5459
15:28:24|2.5459
15:28:25|2.5459
15:28:25|2.5468
15:28:27|2.5446
15:28:28|2.5446
15:28:29|2.5446
15:28:29|2.5446
15:28:31|2.5446
15:28:31|2.5446
15:28:32|2.5446
15:28:33|2.5446
15:28:35|2.5446
15:28:35|2.544
15:28:37|2.544
15:28:37|2.5437
15:28:38|2.5437
15:28:40|2.5414
15:28:40|2.5414
15:28:41|2.5414
15:28:42|2.5414
15:28:43|2.5472
15:28:44|2.5472
15:28:46|2.5472
15:28:46|2.5472
15:28:48|2.5472
15:28:48|2.5408
15:28:49|2.5408
15:28:50|2.5408
15:28:51|2.5408
15:28:52|2.5404
15:28:54|2.5404
15:28:54|2.5404
15:28:56|2.5404
15:28:56|2.5404
15:28:57|2.5404
15:28:59|2.5404
15:29:01|2.5404
15:29:01|2.544
15:29:02|2.5446
15:29:04|2.5446
15:29:05|2.5446
15:29:06|2.5461
15:29:06|2.5453
15:29:07|2.5453
15:29:08|2.5453
15:29:10|2.5453
15:29:11|2.547
15:29:12|2.547
15:29:13|2.547
15:29:14|2.547
15:29:15|2.547
15:29:16|2.547
15:29:17|2.5529
15:29:18|2.5529
15:29:19|2.5529
15:29:20|2.5529
15:29:21|2.5485
15:29:22|2.5485
15:29:23|2.5485
15:29:24|2.5485
15:29:24|2.545
15:29:26|2.545
15:29:27|2.545
15:29:28|2.5451
15:29:28|2.5451
15:29:30|2.5451
15:29:30|2.5437
15:29:32|2.5472
15:29:32|2.5472
15:29:34|2.5472
15:29:35|2.5464
15:29:36|2.544
15:29:37|2.5441
15:29:39|2.5408
15:29:39|2.5438
15:29:40|2.5438
15:29:41|2.5402
15:29:42|2.5402
15:29:43|2.5402
15:29:44|2.5402
15:29:45|2.5402
15:29:46|2.5402
15:29:47|2.5402
15:29:48|2.5402
15:29:49|2.5402
15:29:52|2.5448
15:29:52|2.5448
15:29:53|2.5448
15:29:54|2.5448
15:29:55|2.5378
15:29:56|2.539
15:29:57|2.5354
15:29:58|2.533
15:30:00|2.5363
15:30:01|2.5363
15:30:03|2.5363
15:30:03|2.5363
15:30:04|2.5376
15:30:05|2.5363
15:30:07|2.5363
15:30:08|2.5363
15:30:08|2.5363
15:30:09|2.5363
15:30:11|2.5357
15:30:12|2.5351
15:30:13|2.5347
15:30:14|2.5351
15:30:15|2.5345
15:30:16|2.5344
15:30:16|2.5344
15:30:18|2.5377
15:30:19|2.5377
15:30:19|2.537
15:30:21|2.537
15:30:21|2.537
15:30:22|2.537
15:30:23|2.537
15:30:24|2.537
15:30:26|2.537
15:30:27|2.537
15:30:28|2.5363
15:30:28|2.5363
15:30:30|2.5363
15:30:31|2.534
15:30:32|2.534
15:30:33|2.534
15:30:34|2.5369
15:30:35|2.5392
15:30:36|2.5366
15:30:37|2.5363
15:30:38|2.5363
15:30:39|2.5364
15:30:40|2.5364
15:30:41|2.5364
15:30:42|2.5357
15:30:43|2.5334
15:30:44|2.5388
15:30:45|2.5388
15:30:46|2.5354
15:30:47|2.5354
15:30:48|2.5354
15:30:49|2.5354
15:30:50|2.5375
15:30:51|2.5375
15:30:52|2.5375
15:30:53|2.5363
15:30:54|2.5371
15:30:55|2.5371
15:30:56|2.5371
15:30:57|2.5371
15:30:58|2.5398
15:30:59|2.5401
15:31:01|2.5433
15:31:01|2.5433
15:31:03|2.5421
15:31:03|2.5421
15:31:04|2.5421
15:31:05|2.5437
15:31:07|2.5407
15:31:08|2.5407
15:31:09|2.5435
15:31:10|2.543
15:31:11|2.543
15:31:12|2.544
15:31:13|2.544
15:31:14|2.544
15:31:15|2.5436
15:31:16|2.5436
15:31:17|2.5436
15:31:18|2.5436
15:31:19|2.5436
15:31:20|2.5436
15:31:21|2.5436
15:31:22|2.5436
15:31:23|2.5396
15:31:24|2.5389
15:31:25|2.5389
15:31:26|2.5389
15:31:27|2.5404
15:31:28|2.5404
15:31:29|2.5404
15:31:30|2.5404
15:31:31|2.5404
15:31:32|2.5411
15:31:33|2.5411
15:31:34|2.54
15:31:35|2.54
15:31:36|2.5416
15:31:37|2.5416
15:31:38|2.5416
15:31:39|2.5417
15:31:40|2.5417
15:31:41|2.5417
15:31:42|2.5417
15:31:43|2.5417
15:31:44|2.5417
15:31:45|2.5417
15:31:46|2.5421
15:31:47|2.5421
15:31:48|2.5421
15:31:49|2.5421
15:31:50|2.5421
15:31:51|2.5421
15:31:52|2.5421
15:31:53|2.5421
15:31:54|2.5404
15:31:55|2.5375
15:31:56|2.5399
15:31:57|2.5356
15:31:58|2.5375
15:31:59|2.5375
15:32:00|2.5375
15:32:02|2.5375
15:32:02|2.5374
15:32:04|2.5378
15:32:05|2.5378
15:32:06|2.5402
15:32:08|2.5402
15:32:08|2.5384
15:32:09|2.5384
15:32:11|2.5384
15:32:11|2.535
15:32:13|2.5365
15:32:14|2.535
15:32:15|2.535
15:32:16|2.535
15:32:16|2.5347
15:32:17|2.5348
15:32:19|2.5308
15:32:20|2.5324
15:32:21|2.5333
15:32:22|2.5305
15:32:23|2.5331
15:32:23|2.5329
15:32:25|2.5329
15:32:26|2.5329
15:32:27|2.5329
15:32:27|2.5329
15:32:28|2.533
15:32:30|2.533
15:32:31|2.5348
15:32:32|2.5311
15:32:33|2.5311
15:32:34|2.5311
15:32:35|2.5311
15:32:35|2.5302
15:32:36|2.5302
15:32:38|2.5302
15:32:39|2.5302
15:32:40|2.5302
15:32:41|2.5302
15:32:42|2.5302
15:32:43|2.5302
15:32:44|2.5343
15:32:45|2.5355
15:32:46|2.5367
15:32:47|2.5367
15:32:48|2.5367
15:32:49|2.5356
15:32:49|2.5356
15:32:51|2.5356
15:32:52|2.5349
15:32:52|2.5349
15:32:54|2.5353
15:32:55|2.5366
15:32:56|2.5367
15:32:57|2.5367
15:32:58|2.5367
15:32:59|2.5353
15:32:59|2.5353
15:33:01|2.5353
15:33:02|2.5353
15:33:04|2.5353
15:33:05|2.5353
15:33:05|2.5353
15:33:07|2.5353
15:33:08|2.5383
15:33:09|2.5386
15:33:10|2.5386
15:33:11|2.5373
15:33:12|2.5373
15:33:13|2.5398
15:33:14|2.5398
15:33:15|2.5386
15:33:16|2.5386
15:33:17|2.5386
15:33:18|2.5386
15:33:19|2.5386
15:33:20|2.5367
15:33:20|2.5367
15:33:22|2.5367
15:33:23|2.5367
15:33:24|2.5367
15:33:25|2.5361
15:33:26|2.5361
15:33:27|2.5361
15:33:28|2.533
15:33:29|2.533
15:33:30|2.533
15:33:31|2.533
15:33:32|2.5364
15:33:33|2.5364
15:33:34|2.5367
15:33:35|2.5379
15:33:36|2.5354
15:33:37|2.5354
15:33:38|2.5354
15:33:39|2.5376
15:33:40|2.5376
15:33:41|2.5376
15:33:42|2.5376
15:33:43|2.5376
15:33:44|2.5376
15:33:45|2.5376
15:33:46|2.5376
15:33:47|2.539
15:33:48|2.539
15:33:49|2.539
15:33:50|2.539
15:33:51|2.539
15:33:52|2.539
15:33:53|2.539
15:33:54|2.539
15:33:55|2.5387
15:33:56|2.5387
15:33:57|2.5387
15:33:58|2.5387
15:33:59|2.5387
15:34:00|2.5387
15:34:01|2.5387
15:34:03|2.5387
15:34:04|2.5391
15:34:05|2.5405
15:34:07|2.5393
15:34:07|2.5393
15:34:08|2.5393
15:34:10|2.5418
15:34:11|2.5418
15:34:12|2.5418
15:34:12|2.5423
15:34:14|2.5423
15:34:14|2.5423
15:34:15|2.5423
15:34:16|2.5423
15:34:18|2.5423
15:34:19|2.5423
15:34:20|2.5442
15:34:21|2.5475
15:34:22|2.5475
15:34:23|2.552
15:34:24|2.5525
15:34:26|2.5496
15:34:26|2.5496
15:34:27|2.5497
15:34:29|2.5497
15:34:30|2.5497
15:34:31|2.5497
15:34:32|2.5497
15:34:33|2.5497
15:34:34|2.549
15:34:35|2.5463
15:34:35|2.55
15:34:37|2.55
15:34:37|2.5498
15:34:39|2.5498
15:34:40|2.5498
15:34:41|2.5491
15:34:42|2.5491
15:34:42|2.549
15:34:44|2.549
15:34:45|2.549
15:34:46|2.549
15:34:47|2.549
15:34:48|2.549
15:34:49|2.549
15:34:50|2.549
15:34:51|2.549
15:34:52|2.549
15:34:53|2.549
15:34:54|2.5445
15:34:55|2.5445
15:34:55|2.5445
15:34:57|2.5468
15:34:58|2.5468
15:34:59|2.5468
15:35:00|2.5494
15:35:01|2.5494
15:35:02|2.5453
15:35:03|2.5453
15:35:05|2.5466
15:35:05|2.5466
15:35:07|2.547
15:35:08|2.547
15:35:09|2.5502
15:35:10|2.5493
15:35:11|2.5493
15:35:12|2.5493
15:35:13|2.5523
15:35:14|2.5523
15:35:15|2.5523
15:35:16|2.5523
15:35:17|2.549
15:35:18|2.5529
15:35:19|2.5529
15:35:20|2.5515
15:35:21|2.5515
15:35:22|2.5515
15:35:24|2.5515
15:35:25|2.5515
15:35:26|2.5515
15:35:26|2.5515
15:35:28|2.5515
15:35:29|2.5496
15:35:29|2.5448
15:35:30|2.5428
15:35:32|2.5423
15:35:32|2.5423
15:35:34|2.5423
15:35:35|2.5433
15:35:35|2.5433
15:35:36|2.5433
15:35:37|2.5433
15:35:38|2.5408
15:35:39|2.5408
15:35:41|2.5408
15:35:42|2.5405
15:35:43|2.5405
15:35:44|2.5405
15:35:45|2.5405
15:35:45|2.5405
15:35:46|2.5405
15:35:47|2.546
15:35:48|2.5477
15:35:49|2.5477
15:35:50|2.5477
15:35:51|2.5483
15:35:52|2.5483
15:35:54|2.5483
15:35:54|2.5508
15:35:55|2.5508
15:35:57|2.5508
15:35:58|2.5508
15:35:59|2.5512
15:36:00|2.5512
15:36:01|2.5512
15:36:02|2.5465
15:36:03|2.5465
15:36:03|2.5465
15:36:05|2.5465
15:36:06|2.5465
15:36:07|2.5465
15:36:09|2.5465
15:36:09|2.5465
15:36:11|2.5475
15:36:11|2.5475
15:36:12|2.5529
15:36:13|2.5529
15:36:14|2.5529
15:36:16|2.5529
15:36:16|2.5529
15:36:18|2.5529
15:36:19|2.5529
15:36:20|2.5524
15:36:21|2.5524
15:36:23|2.5491
15:36:24|2.5491
15:36:24|2.5449
15:36:26|2.5449
15:36:27|2.5438
15:36:27|2.5438
15:36:28|2.5454
15:36:30|2.5454
15:36:30|2.5454
15:36:31|2.5454
15:36:33|2.5452
15:36:34|2.5472
15:36:34|2.5472
15:36:35|2.5483
15:36:37|2.5483
15:36:37|2.5483
15:36:38|2.5483
15:36:40|2.548
15:36:40|2.548
15:36:41|2.548
15:36:42|2.548
15:36:44|2.5518
15:36:45|2.5499
15:36:45|2.5532
15:36:46|2.5555
15:36:47|2.5563
15:36:49|2.5563
15:36:50|2.5507
15:36:50|2.5499
15:36:52|2.5476
15:36:53|2.5476
15:36:53|2.5508
15:36:54|2.5508
15:36:56|2.5508
15:36:56|2.5508
15:36:57|2.5508
15:36:58|2.5508
15:36:59|2.5508
15:37:01|2.5508
15:37:02|2.5508
15:37:03|2.5508
15:37:04|2.5513
15:37:05|2.5512
15:37:06|2.5508
15:37:07|2.5508
15:37:09|2.5522
15:37:10|2.5522
15:37:11|2.5508
15:37:12|2.5481
15:37:13|2.5498
15:37:14|2.5498
15:37:15|2.5498
15:37:16|2.5509
15:37:17|2.5509
15:37:18|2.5503
15:37:20|2.5477
15:37:21|2.5476
15:37:22|2.5474
15:37:23|2.5469
15:37:24|2.5469
15:37:25|2.5469
15:37:26|2.5469
15:37:27|2.5469
15:37:28|2.5508
15:37:28|2.5508
15:37:30|2.5498
15:37:31|2.5497
15:37:32|2.552
15:37:33|2.553
15:37:33|2.5479
15:37:34|2.5469
15:37:36|2.5452
15:37:37|2.5453
15:37:38|2.5453
15:37:39|2.5424
15:37:40|2.5424
15:37:41|2.5424
15:37:42|2.5424
15:37:43|2.5424
15:37:44|2.5424
15:37:45|2.5424
15:37:46|2.5424
15:37:47|2.545
15:37:48|2.5424
15:37:49|2.5424
15:37:50|2.5424
15:37:51|2.5424
15:37:51|2.5424
15:37:53|2.5424
15:37:54|2.5424
15:37:55|2.5425
15:37:56|2.5425
15:37:56|2.5425
15:37:58|2.546
15:37:59|2.546
15:38:00|2.546
15:38:01|2.546
15:38:02|2.546
15:38:02|2.5426
15:38:04|2.5426
15:38:05|2.5426
15:38:06|2.5426
15:38:07|2.5426
15:38:09|2.553
15:38:10|2.5549
15:38:10|2.5544
15:38:12|2.5544
15:38:13|2.5544
15:38:14|2.5544
15:38:15|2.555
15:38:15|2.555
15:38:17|2.555
15:38:18|2.555
15:38:18|2.5554
15:38:20|2.5575
15:38:21|2.5598
15:38:22|2.557
15:38:23|2.558
15:38:24|2.5577
15:38:25|2.5577
15:38:27|2.5577
15:38:27|2.5585
15:38:28|2.5585
15:38:29|2.5585
15:38:31|2.5598
15:38:32|2.558
15:38:32|2.558
15:38:33|2.558
15:38:34|2.5577
15:38:35|2.5577
15:38:37|2.5633
15:38:38|2.5633
15:38:39|2.5633
15:38:40|2.5633
15:38:41|2.5633
15:38:42|2.565
15:38:43|2.5654
15:38:44|2.5651
15:38:45|2.5651
15:38:46|2.5651
15:38:47|2.5652
15:38:48|2.5635
15:38:49|2.576
15:38:50|2.5742
15:38:51|2.5653
15:38:52|2.5653
15:38:53|2.5691
15:38:54|2.5658
15:38:55|2.5658
15:38:56|2.5658
15:38:58|2.5658
15:38:58|2.5667
15:38:59|2.5699
15:39:00|2.5737
15:39:02|2.5683
15:39:02|2.5677
15:39:03|2.5677
15:39:05|2.5677
15:39:05|2.5677
15:39:07|2.5677
15:39:08|2.5638
15:39:09|2.5638
15:39:10|2.5638
15:39:12|2.5638
15:39:13|2.5634
15:39:13|2.5645
15:39:15|2.5645
15:39:16|2.5645
15:39:17|2.5645
15:39:18|2.5645
15:39:19|2.5645
15:39:20|2.5645
15:39:20|2.5645
15:39:22|2.5666
15:39:23|2.5666
15:39:24|2.5666
15:39:25|2.5666
15:39:26|2.5666
15:39:27|2.5666
15:39:28|2.5666
15:39:29|2.5666
15:39:30|2.5633
15:39:31|2.5633
15:39:32|2.5588
15:39:33|2.5609
15:39:34|2.5581
15:39:35|2.5668
15:39:36|2.5668
15:39:37|2.5668
15:39:38|2.5654
15:39:39|2.5654
15:39:40|2.5654
15:39:41|2.5663
15:39:42|2.5651
15:39:43|2.5651
15:39:44|2.5651
15:39:45|2.5651
15:39:46|2.5651
15:39:47|2.5622
15:39:48|2.5636
15:39:49|2.5636
15:39:50|2.5608
15:39:51|2.5608
15:39:52|2.5608
15:39:53|2.5607
15:39:54|2.5607
15:39:56|2.5607
15:39:56|2.564
15:39:57|2.564
15:39:58|2.5625
15:39:59|2.5622
15:40:00|2.5622
15:40:02|2.5622
15:40:03|2.5622
15:40:04|2.5669
15:40:04|2.5669
15:40:05|2.5677
15:40:06|2.5677
15:40:07|2.5677
15:40:09|2.5677
15:40:10|2.5677
15:40:11|2.5683
15:40:12|2.5683
15:40:13|2.5683
15:40:14|2.5683
15:40:15|2.5683
15:40:16|2.5683
15:40:17|2.5621
15:40:18|2.5648
15:40:19|2.5647
15:40:20|2.5622
15:40:22|2.5676
15:40:23|2.5676
15:40:24|2.5676
15:40:25|2.5631
15:40:26|2.5653
15:40:26|2.5653
15:40:27|2.5653
15:40:28|2.5634
15:40:30|2.5634
15:40:31|2.5634
15:40:32|2.5634
15:40:33|2.5623
15:40:34|2.5623
15:40:35|2.5623
15:40:36|2.5623
15:40:37|2.5623
15:40:38|2.5616
15:40:39|2.5616
15:40:40|2.5616
15:40:41|2.5616
15:40:42|2.5616
15:40:43|2.5616
15:40:44|2.5617
15:40:44|2.5617
15:40:46|2.5617
15:40:47|2.5617
15:40:48|2.5617
15:40:49|2.5636
15:40:50|2.5636
15:40:51|2.5636
15:40:52|2.5636
15:40:53|2.5636
15:40:53|2.5636
15:40:54|2.5636
15:40:56|2.5676
15:40:57|2.5676
15:40:57|2.5676
15:40:59|2.5676
15:41:00|2.5676
15:41:01|2.5676
15:41:02|2.5676
15:41:03|2.5676
15:41:04|2.5676
15:41:05|2.5676
15:41:05|2.5722
15:41:07|2.5739
15:41:08|2.5743
15:41:08|2.5755
15:41:10|2.5758
15:41:12|2.5758
15:41:13|2.5758
15:41:14|2.5758
15:41:15|2.5758
15:41:16|2.5721
15:41:17|2.5717
15:41:17|2.5721
15:41:18|2.5721
15:41:20|2.5721
15:41:21|2.5721
15:41:22|2.5723
15:41:23|2.5723
15:41:24|2.5723
15:41:25|2.5723
15:41:26|2.5723
15:41:27|2.572
15:41:28|2.5717
15:41:29|2.5717
15:41:30|2.5691
15:41:31|2.57
15:41:32|2.57
15:41:33|2.57
15:41:34|2.5712
15:41:35|2.5712
15:41:36|2.5676
15:41:37|2.5676
15:41:38|2.5676
15:41:39|2.5676
15:41:40|2.5676
15:41:41|2.5676
15:41:42|2.5676
15:41:43|2.5676
15:41:44|2.5676
15:41:45|2.5676
15:41:46|2.5676
15:41:47|2.5676
15:41:48|2.5676
15:41:49|2.5652
15:41:51|2.5652
15:41:52|2.5652
15:41:52|2.5652
15:41:54|2.5652
15:41:54|2.5652
15:41:55|2.5652
15:41:57|2.5617
15:41:57|2.5617
15:41:58|2.5617
15:41:59|2.5617
15:42:01|2.5617
15:42:01|2.5617
15:42:02|2.5617
15:42:04|2.5617
15:42:04|2.5617
15:42:05|2.5662
15:42:07|2.5632
15:42:08|2.5632
15:42:08|2.5654
15:42:09|2.5654
15:42:11|2.5654
15:42:13|2.5654
15:42:13|2.57
15:42:15|2.57
15:42:16|2.5701
15:42:17|2.5701
15:42:18|2.5701
15:42:19|2.5701
15:42:20|2.5619
15:42:21|2.5619
15:42:22|2.5619
15:42:23|2.5619
15:42:24|2.5619
15:42:25|2.566
15:42:26|2.5701
15:42:27|2.5677
15:42:28|2.5677
15:42:29|2.5677
15:42:30|2.5677
15:42:31|2.5677
15:42:32|2.5677
15:42:33|2.5677
15:42:34|2.5677
15:42:36|2.5697
15:42:36|2.5697
15:42:38|2.5697
15:42:39|2.5697
15:42:39|2.5697
15:42:40|2.5719
15:42:42|2.5692
15:42:42|2.5692
15:42:44|2.5664
15:42:45|2.5697
15:42:46|2.5697
15:42:47|2.5697
15:42:48|2.5693
15:42:49|2.5693
15:42:50|2.5693
15:42:51|2.5693
15:42:52|2.5693
15:42:53|2.5693
15:42:54|2.5693
15:42:55|2.5693
15:42:56|2.5626
15:42:56|2.5626
15:42:58|2.562
15:42:59|2.5698
15:43:00|2.5698
15:43:01|2.5705
15:43:02|2.5705
15:43:03|2.571
15:43:04|2.571
15:43:05|2.571
15:43:06|2.571
15:43:07|2.5707
15:43:08|2.5697
15:43:09|2.568
15:43:10|2.5651
15:43:11|2.5651
15:43:12|2.567
15:43:14|2.5682
15:43:14|2.5682
15:43:16|2.5704
15:43:16|2.5704
15:43:18|2.5704
15:43:19|2.5704
15:43:20|2.5704
15:43:21|2.5704
15:43:22|2.5704
15:43:23|2.5689
15:43:24|2.5689
15:43:25|2.5689
15:43:26|2.5689
15:43:27|2.5689
15:43:28|2.5757
15:43:28|2.5778
15:43:30|2.5778
15:43:31|2.5774
15:43:32|2.5742
15:43:33|2.5742
15:43:34|2.5749
15:43:35|2.5749
15:43:36|2.5749
15:43:37|2.5749
15:43:38|2.5749
15:43:39|2.5749
15:43:40|2.5775
15:43:41|2.5775
15:43:42|2.5749
15:43:43|2.5749
15:43:44|2.5768
15:43:45|2.5768
15:43:46|2.5768
15:43:47|2.5768
15:43:48|2.5768
15:43:49|2.5768
15:43:50|2.5768
15:43:51|2.5768
15:43:52|2.5768
15:43:53|2.5768
15:43:55|2.5768
15:43:56|2.5768
15:43:56|2.5729
15:43:57|2.5729
15:43:58|2.575
15:43:59|2.5749
15:44:00|2.5791
15:44:01|2.5791
15:44:02|2.5791
15:44:04|2.5791
15:44:05|2.5791
15:44:05|2.576
15:44:06|2.576
15:44:07|2.576
15:44:08|2.576
15:44:09|2.5736
15:44:10|2.5736
15:44:11|2.5736
15:44:13|2.5736
15:44:14|2.5739
15:44:16|2.5739
15:44:17|2.5739
15:44:18|2.5739
15:44:19|2.5751
15:44:21|2.5745
15:44:22|2.5745
15:44:23|2.5745
15:44:23|2.5745
15:44:25|2.5745
15:44:26|2.5745
15:44:27|2.5746
15:44:28|2.5746
15:44:29|2.5746
15:44:30|2.5746
15:44:31|2.5746
15:44:32|2.5768
15:44:33|2.579
15:44:34|2.579
15:44:35|2.576
15:44:36|2.576
15:44:37|2.576
15:44:38|2.576
15:44:39|2.578
15:44:40|2.578
15:44:41|2.5753
15:44:42|2.5753
15:44:43|2.5753
15:44:44|2.5746
15:44:45|2.5729
15:44:46|2.5729
15:44:47|2.5729
15:44:48|2.5729
15:44:49|2.5729
15:44:50|2.57
15:44:51|2.57
15:44:52|2.5624
15:44:53|2.5624
15:44:54|2.5616
15:44:55|2.5618
15:44:56|2.5634
15:44:58|2.5627
15:44:58|2.5627
15:44:59|2.5627
15:45:00|2.5627
15:45:01|2.5627
15:45:02|2.5627
15:45:03|2.5627
15:45:04|2.5627
15:45:05|2.5627
15:45:06|2.5617
15:45:07|2.5617
15:45:08|2.5573
15:45:09|2.556
15:45:10|2.557
15:45:11|2.557
15:45:12|2.557
15:45:14|2.5557
15:45:15|2.5591
15:45:16|2.5591
15:45:18|2.5663
15:45:19|2.5663
15:45:20|2.5604
15:45:21|2.559
15:45:22|2.559
15:45:22|2.559
15:45:24|2.5594
15:45:26|2.5631
15:45:26|2.5611
15:45:27|2.5611
15:45:28|2.5615
15:45:29|2.5615
15:45:30|2.5615
15:45:31|2.5567
15:45:32|2.5567
15:45:33|2.5567
15:45:34|2.5567
15:45:35|2.5535
15:45:36|2.556
15:45:37|2.5561
15:45:38|2.5561
15:45:39|2.5576
15:45:40|2.5576
15:45:41|2.5576
15:45:42|2.5576
15:45:43|2.5606
15:45:44|2.5606
15:45:45|2.5606
15:45:46|2.5606
15:45:47|2.5606
15:45:48|2.5606
15:45:49|2.5606
15:45:50|2.5606
15:45:51|2.561
15:45:53|2.5613
15:45:54|2.5613
15:45:54|2.5608
15:45:55|2.5608
15:45:56|2.5608
15:45:58|2.5608
15:45:58|2.5608
15:46:00|2.5606
15:46:00|2.5606
15:46:01|2.5588
15:46:03|2.5588
15:46:03|2.5588
15:46:05|2.5588
15:46:05|2.5608
15:46:06|2.5608
15:46:07|2.5608
15:46:08|2.5608
15:46:09|2.5608
15:46:11|2.5608
15:46:11|2.5588
15:46:12|2.5588
15:46:14|2.5588
15:46:15|2.5568
15:46:16|2.5568
15:46:17|2.5599
15:46:19|2.5594
15:46:20|2.5594
15:46:20|2.5567
15:46:22|2.5567
15:46:23|2.5567
15:46:24|2.5567
15:46:25|2.5567
15:46:26|2.5567
15:46:27|2.5593
15:46:28|2.5593
15:46:29|2.5567
15:46:30|2.5567
15:46:31|2.5567
15:46:32|2.5583
15:46:33|2.5583
15:46:34|2.5583
15:46:35|2.5583
15:46:36|2.5583
15:46:37|2.5583
15:46:38|2.5583
15:46:39|2.5583
15:46:40|2.5583
15:46:41|2.5583
15:46:42|2.5583
15:46:43|2.5583
15:46:44|2.5583
15:46:45|2.5583
15:46:46|2.5576
15:46:48|2.5576
15:46:48|2.5574
15:46:49|2.5574
15:46:50|2.5574
15:46:51|2.5574
15:46:52|2.5574
15:46:54|2.5574
15:46:55|2.5574
15:46:56|2.5574
15:46:56|2.5582
15:46:57|2.5582
15:46:59|2.5576
15:47:00|2.5576
15:47:01|2.5583
15:47:02|2.5567
15:47:03|2.5567
15:47:04|2.5574
15:47:05|2.5574
15:47:06|2.5574
15:47:07|2.5574
15:47:07|2.5574
15:47:09|2.5574
15:47:10|2.5574
15:47:10|2.556
15:47:12|2.5569
15:47:13|2.5569
15:47:14|2.5553
15:47:15|2.5553
15:47:16|2.5553
15:47:17|2.5553
15:47:18|2.5553
15:47:20|2.5553
15:47:21|2.5553
15:47:22|2.5553
15:47:23|2.5553
15:47:24|2.5553
15:47:25|2.5553
15:47:26|2.557
15:47:27|2.5553
15:47:28|2.555
15:47:29|2.557
15:47:30|2.557
15:47:31|2.557
15:47:33|2.557
15:47:33|2.557
15:47:34|2.558
15:47:35|2.558
15:47:36|2.5564
15:47:37|2.5574
15:47:38|2.5583
15:47:40|2.5583
15:47:41|2.5583
15:47:42|2.5583
15:47:43|2.5583
15:47:43|2.5583
15:47:44|2.5583
15:47:46|2.5583
15:47:47|2.5583
15:47:48|2.56
15:47:49|2.5618
15:47:49|2.5618
15:47:50|2.5619
15:47:52|2.5611
15:47:53|2.5611
15:47:54|2.5611
15:47:55|2.5611
15:47:56|2.5634
15:47:56|2.5634
15:47:57|2.5634
15:47:59|2.5593
15:47:59|2.557
15:48:01|2.5567
15:48:02|2.5564
15:48:03|2.5564
15:48:04|2.5587
15:48:05|2.5587
15:48:06|2.56
15:48:06|2.56
15:48:08|2.56
15:48:09|2.5583
15:48:09|2.5583
15:48:10|2.5583
15:48:12|2.5583
15:48:13|2.5583
15:48:14|2.5583
15:48:15|2.5594
15:48:15|2.5594
15:48:17|2.5594
15:48:18|2.5594
15:48:20|2.5594
15:48:21|2.5594
15:48:21|2.5594
15:48:22|2.5594
15:48:24|2.5594
15:48:25|2.5594
15:48:26|2.5594
15:48:28|2.5611
15:48:28|2.5587
15:48:29|2.5587
15:48:30|2.5587
15:48:32|2.5587
15:48:33|2.5628
15:48:33|2.5628
15:48:34|2.5619
15:48:36|2.5619
15:48:36|2.5619
15:48:38|2.5636
15:48:39|2.564
15:48:40|2.5643
15:48:41|2.5643
15:48:42|2.5643
15:48:43|2.5643
15:48:44|2.5643
15:48:45|2.5643
15:48:46|2.5643
15:48:47|2.5643
15:48:48|2.5677
15:48:49|2.5677
15:48:50|2.5677
15:48:51|2.5587
15:48:52|2.5587
15:48:53|2.5587
15:48:55|2.5587
15:48:55|2.5587
15:48:57|2.5587
15:48:58|2.5587
15:48:59|2.5587
15:48:59|2.5587
15:49:00|2.5587
15:49:02|2.5588
15:49:03|2.5588
15:49:04|2.5588
15:49:05|2.5588
15:49:05|2.5587
15:49:07|2.5587
15:49:08|2.5587
15:49:09|2.5587
15:49:10|2.5587
15:49:10|2.5587
15:49:12|2.5587
15:49:13|2.5595
15:49:14|2.5595
15:49:15|2.5595
15:49:16|2.5595
15:49:16|2.5595
15:49:18|2.5611
15:49:20|2.5611
15:49:21|2.5611
15:49:22|2.5611
15:49:23|2.5611
15:49:24|2.5611
15:49:25|2.5611
15:49:26|2.5611
15:49:26|2.5611
15:49:28|2.5587
15:49:29|2.5595
15:49:31|2.5604
15:49:31|2.5589
15:49:32|2.5589
15:49:33|2.5589
15:49:34|2.5589
15:49:35|2.5611
15:49:36|2.5611
15:49:37|2.5611
15:49:38|2.5595
15:49:39|2.5595
15:49:40|2.56
15:49:41|2.56
15:49:42|2.56
15:49:43|2.56
15:49:44|2.56
15:49:45|2.56
15:49:46|2.56
15:49:47|2.56
15:49:48|2.56
15:49:49|2.5587
15:49:50|2.5587
15:49:51|2.5587
15:49:52|2.5609
15:49:54|2.5609
15:49:54|2.5609
15:49:56|2.5609
15:49:56|2.5609
15:49:57|2.5609
15:49:58|2.5609
15:50:00|2.5609
15:50:00|2.5609
15:50:02|2.5609
15:50:03|2.5611
15:50:03|2.5611
15:50:05|2.5611
15:50:06|2.5611
15:50:07|2.5611
15:50:08|2.5611
15:50:09|2.56
15:50:09|2.56
15:50:11|2.56
15:50:12|2.56
15:50:12|2.56
15:50:14|2.56
15:50:15|2.56
15:50:16|2.56
15:50:17|2.56
15:50:18|2.56
15:50:20|2.56
15:50:21|2.56
15:50:22|2.56
15:50:23|2.56
15:50:24|2.5623
15:50:25|2.5595
15:50:26|2.5595
15:50:27|2.5595
15:50:28|2.5595
15:50:29|2.5595
15:50:30|2.5639
15:50:31|2.5639
15:50:32|2.5639
15:50:33|2.5644
15:50:34|2.56
15:50:35|2.56
15:50:36|2.56
15:50:37|2.56
15:50:38|2.56
15:50:39|2.5602
15:50:40|2.5602
15:50:41|2.5597
15:50:42|2.5625
15:50:43|2.5625
15:50:44|2.5625
15:50:46|2.5625
15:50:46|2.5597
15:50:47|2.5597
15:50:48|2.5597
15:50:49|2.5597
15:50:50|2.5597
15:50:52|2.5608
15:50:52|2.5608
15:50:54|2.5608
15:50:55|2.5608
15:50:56|2.5608
15:50:57|2.5597
15:50:58|2.5597
15:50:59|2.5603
15:51:00|2.5602
15:51:01|2.5598
15:51:02|2.5597
15:51:03|2.5597
15:51:04|2.5606
15:51:04|2.5606
15:51:06|2.5606
15:51:06|2.5606
15:51:07|2.5597
15:51:09|2.5597
15:51:10|2.5597
15:51:11|2.5608
15:51:11|2.5608
15:51:12|2.5608
15:51:14|2.5598
15:51:15|2.5598
15:51:15|2.5598
15:51:17|2.5598
15:51:18|2.5598
15:51:19|2.5598
15:51:20|2.5597
15:51:21|2.56
15:51:23|2.5597
15:51:23|2.5597
15:51:25|2.5597
15:51:26|2.5597
15:51:27|2.5608
15:51:28|2.5608
15:51:29|2.5608
15:51:31|2.5608
15:51:31|2.5608
15:51:33|2.5608
15:51:34|2.5608
15:51:35|2.56
15:51:35|2.56
15:51:37|2.56
15:51:37|2.56
15:51:38|2.56
15:51:39|2.56
15:51:41|2.5597
15:51:42|2.5597
15:51:43|2.5597
15:51:44|2.5597
15:51:45|2.5597
15:51:45|2.5597
15:51:47|2.5597
15:51:48|2.5597
15:51:49|2.5597
15:51:50|2.5599
15:51:50|2.5599
15:51:52|2.5599
15:51:53|2.5599
15:51:54|2.5597
15:51:55|2.5597
15:51:56|2.5597
15:51:57|2.5597
15:51:58|2.5597
15:51:59|2.5599
15:51:59|2.5597
15:52:01|2.5597
15:52:02|2.5624
15:52:03|2.5624
15:52:03|2.5624
15:52:05|2.5624
15:52:06|2.5624
15:52:06|2.5624
15:52:08|2.5624
15:52:08|2.5624
15:52:09|2.5624
15:52:10|2.5624
15:52:12|2.5624
15:52:13|2.5624
15:52:14|2.5624
15:52:15|2.5624
15:52:16|2.5624
15:52:17|2.5624
15:52:18|2.5624
15:52:19|2.5619
15:52:20|2.5619
15:52:21|2.5619
15:52:22|2.5619
15:52:24|2.5619
15:52:24|2.5619
15:52:26|2.5619
15:52:27|2.5619
15:52:27|2.56
15:52:28|2.5599
15:52:30|2.5599
15:52:30|2.5599
15:52:32|2.5599
15:52:32|2.5599
15:52:34|2.562
15:52:34|2.562
15:52:35|2.562
15:52:37|2.562
15:52:38|2.562
15:52:38|2.562
15:52:40|2.562
15:52:40|2.562
15:52:42|2.562
15:52:43|2.56
15:52:45|2.56
15:52:45|2.56
15:52:46|2.56
15:52:47|2.56
15:52:48|2.56
15:52:49|2.56
15:52:50|2.56
15:52:51|2.56
15:52:53|2.56
15:52:54|2.5619
15:52:55|2.5619
15:52:55|2.5619
15:52:56|2.5619
15:52:58|2.5619
15:52:59|2.5619
15:53:00|2.5619
15:53:01|2.5619
15:53:02|2.5619
15:53:03|2.562
15:53:04|2.562
15:53:05|2.562
15:53:06|2.562
15:53:07|2.5603
15:53:08|2.5603
15:53:09|2.5603
15:53:10|2.5603
15:53:11|2.5597
15:53:12|2.5597
15:53:13|2.5597
15:53:14|2.5597
15:53:15|2.5597
15:53:16|2.5597
15:53:17|2.5597
15:53:18|2.5597
15:53:19|2.5597
15:53:20|2.5613
15:53:22|2.5566
15:53:23|2.5566
15:53:24|2.5565
15:53:25|2.5565
15:53:27|2.5557
15:53:27|2.5557
15:53:29|2.5614
15:53:29|2.5614
15:53:31|2.5574
15:53:31|2.5574
15:53:33|2.5613
15:53:35|2.5613
15:53:35|2.5597
15:53:36|2.546
15:53:38|2.5528
15:53:39|2.5528
15:53:40|2.5492
15:53:41|2.5475
15:53:42|2.5547
15:53:43|2.5486
15:53:44|2.55
15:53:45|2.55
15:53:46|2.5481
15:53:47|2.5481
15:53:48|2.5481
15:53:49|2.5481
15:53:50|2.5481
15:53:51|2.5481
15:53:52|2.5481
15:53:53|2.5465
15:53:54|2.5473
15:53:55|2.55
15:53:56|2.5495
15:53:57|2.55
15:53:58|2.55
15:53:59|2.5499
15:54:00|2.55
15:54:01|2.5541
15:54:02|2.5525
15:54:03|2.5525
15:54:04|2.5525
15:54:05|2.5525
15:54:06|2.5525
15:54:07|2.5525
15:54:08|2.5564
15:54:09|2.5529
15:54:10|2.555
15:54:11|2.5567
15:54:12|2.5567
15:54:13|2.5567
15:54:14|2.5575
15:54:15|2.5575
15:54:16|2.5575
15:54:17|2.5575
15:54:18|2.5575
15:54:19|2.558
15:54:20|2.558
15:54:21|2.558
15:54:22|2.558
15:54:24|2.558
15:54:25|2.558
15:54:26|2.558
15:54:27|2.558
15:54:28|2.5575
15:54:29|2.5575
15:54:31|2.5575
15:54:31|2.5575
15:54:32|2.5598
15:54:33|2.5598
15:54:34|2.5598
15:54:35|2.5598
15:54:36|2.5598
15:54:37|2.5598
15:54:38|2.5596
15:54:39|2.5565
15:54:40|2.5561
15:54:41|2.5527
15:54:42|2.5527
15:54:43|2.5519
15:54:45|2.5519
15:54:45|2.5519
15:54:46|2.5519
15:54:48|2.5519
15:54:49|2.5501
15:54:50|2.5501
15:54:50|2.5501
15:54:52|2.5501
15:54:53|2.5501
15:54:53|2.5501
15:54:55|2.5501
15:54:56|2.5501
15:54:57|2.5501
15:54:58|2.5501
15:54:59|2.5501
15:55:00|2.5501
15:55:01|2.5519
15:55:02|2.5546
15:55:03|2.5546
15:55:04|2.5546
15:55:05|2.5546
15:55:05|2.5546
15:55:07|2.5546
15:55:08|2.555
15:55:09|2.555
15:55:10|2.555
15:55:11|2.555
15:55:12|2.555
15:55:13|2.555
15:55:14|2.555
15:55:14|2.555
15:55:16|2.5584
15:55:17|2.5584
15:55:18|2.5584
15:55:19|2.558
15:55:19|2.558
15:55:21|2.558
15:55:22|2.558
15:55:23|2.5576
15:55:25|2.5576
15:55:26|2.5574
15:55:26|2.5574
15:55:28|2.5574
15:55:29|2.5574
15:55:30|2.5574
15:55:31|2.5574
15:55:32|2.5574
15:55:33|2.5574
15:55:34|2.555
15:55:35|2.555
15:55:36|2.5558
15:55:37|2.5558
15:55:38|2.5558
15:55:39|2.5558
15:55:40|2.5558
15:55:41|2.5515
15:55:42|2.5515
15:55:43|2.5515
15:55:45|2.5481
15:55:45|2.5502
15:55:46|2.5516
15:55:47|2.5516
15:55:48|2.5516
15:55:49|2.5516
15:55:50|2.5515
15:55:51|2.5515
15:55:52|2.5487
15:55:53|2.5487
15:55:54|2.5487
15:55:55|2.5487
15:55:56|2.5487
15:55:57|2.5487
15:55:58|2.5487
15:55:59|2.5487
15:56:00|2.5487
15:56:01|2.5487
15:56:02|2.5492
15:56:03|2.5492
15:56:05|2.5492
15:56:06|2.5492
15:56:07|2.5542
15:56:08|2.5592
15:56:09|2.5592
15:56:10|2.5544
15:56:11|2.5544
15:56:12|2.5504
15:56:13|2.5504
15:56:14|2.5504
15:56:15|2.5568
15:56:16|2.5568
15:56:17|2.5588
15:56:18|2.5593
15:56:19|2.5593
15:56:20|2.5593
15:56:21|2.5593
15:56:22|2.5593
15:56:23|2.5593
15:56:24|2.5593
15:56:25|2.5593
15:56:27|2.5593
15:56:27|2.5558
15:56:28|2.5558
15:56:30|2.5485
15:56:31|2.5485
15:56:32|2.5485
15:56:33|2.5527
15:56:33|2.556
15:56:35|2.556
15:56:36|2.556
15:56:38|2.556
15:56:39|2.5563
15:56:40|2.5563
15:56:41|2.5577
15:56:43|2.55
15:56:43|2.5577
15:56:45|2.5577
15:56:48|2.5577
15:56:49|2.5525
15:56:49|2.5525
15:56:51|2.5525
15:56:52|2.5568
15:56:53|2.5572
15:56:54|2.5572
15:56:55|2.5572
15:56:56|2.5572
15:56:57|2.5507
15:56:58|2.5507
15:56:59|2.5507
15:56:59|2.5507
15:57:01|2.551
15:57:02|2.5538
15:57:03|2.5507
15:57:04|2.5486
15:57:05|2.5486
15:57:06|2.551
15:57:07|2.551
15:57:08|2.551
15:57:09|2.551
15:57:10|2.551
15:57:11|2.5515
15:57:12|2.5487
15:57:13|2.5487
15:57:14|2.5487
15:57:15|2.5487
15:57:16|2.5487
15:57:17|2.5487
15:57:18|2.5486
15:57:19|2.5505
15:57:20|2.551
15:57:21|2.551
15:57:22|2.5475
15:57:23|2.5475
15:57:24|2.5485
15:57:25|2.5497
15:57:26|2.5497
15:57:28|2.5497
15:57:28|2.5497
15:57:29|2.5465
15:57:30|2.5465
15:57:32|2.5465
15:57:33|2.5465
15:57:33|2.548
15:57:35|2.548
15:57:35|2.5493
15:57:37|2.5493
15:57:38|2.5496
15:57:38|2.5496
15:57:39|2.5496
15:57:41|2.5494
15:57:41|2.5494
15:57:43|2.5494
15:57:43|2.5494
15:57:44|2.5494
15:57:45|2.5494
15:57:46|2.5494
15:57:47|2.5494
15:57:49|2.5447
15:57:50|2.5469
15:57:51|2.5469
15:57:52|2.5469
15:57:53|2.5469
15:57:54|2.5469
15:57:55|2.5469
15:57:56|2.5469
15:57:57|2.5469
15:57:58|2.5469
15:57:59|2.5469
15:58:01|2.5469
15:58:01|2.5469
15:58:02|2.5483
15:58:04|2.548
15:58:05|2.5477
15:58:05|2.5477
15:58:07|2.5477
15:58:08|2.5477
15:58:08|2.5477
15:58:09|2.5477
15:58:11|2.5477
15:58:12|2.5477
15:58:13|2.5477
15:58:14|2.5504
15:58:15|2.5504
15:58:16|2.5504
15:58:17|2.5504
15:58:18|2.5504
15:58:19|2.5504
15:58:20|2.5504
15:58:21|2.5457
15:58:22|2.5457
15:58:22|2.5457
15:58:24|2.5457
15:58:25|2.5457
15:58:26|2.5483
15:58:27|2.5483
15:58:29|2.5483
15:58:30|2.5483
15:58:31|2.5483
15:58:33|2.5483
15:58:33|2.5479
15:58:34|2.5479
15:58:35|2.5568
15:58:37|2.5568
15:58:38|2.5572
15:58:39|2.5556
15:58:40|2.5556
15:58:41|2.5585
15:58:41|2.5551
15:58:43|2.5551
15:58:44|2.5551
15:58:45|2.558
15:58:46|2.5569
15:58:47|2.5569
15:58:48|2.5569
15:58:49|2.5569
15:58:50|2.5569
15:58:51|2.5569
15:58:52|2.5569
15:58:53|2.5559
15:58:54|2.5559
15:58:55|2.5559
15:58:56|2.5559
15:58:57|2.5559
15:58:58|2.5559
15:58:59|2.5559
15:59:00|2.5559
15:59:01|2.5559
15:59:02|2.5559
15:59:03|2.5559
15:59:04|2.5568
15:59:05|2.5568
15:59:06|2.5531
15:59:07|2.5531
15:59:08|2.5533
15:59:10|2.5533
15:59:11|2.5532
15:59:11|2.5532
15:59:12|2.5532
15:59:14|2.552
15:59:15|2.552
15:59:15|2.552
15:59:16|2.552
15:59:17|2.552
15:59:18|2.552
15:59:20|2.5523
15:59:21|2.5523
15:59:21|2.5523
15:59:22|2.5523
15:59:23|2.5523
15:59:24|2.5523
15:59:26|2.5523
15:59:27|2.5523
15:59:28|2.5491
15:59:29|2.552
15:59:30|2.552
15:59:32|2.552
15:59:32|2.552
15:59:33|2.5532
15:59:35|2.5549
15:59:36|2.5549
15:59:37|2.5549
15:59:38|2.5549
15:59:38|2.5538
15:59:40|2.5538
15:59:40|2.5538
15:59:46|2.5538
15:59:47|2.5538
15:59:47|2.5559
15:59:49|2.5559
15:59:49|2.5532
15:59:51|2.5532
15:59:52|2.5532
15:59:52|2.5532
15:59:53|2.5532
15:59:55|2.5532
15:59:55|2.5532
15:59:57|2.5532
15:59:57|2.5532
15:59:58|2.5532
16:00:00|2.5532
16:00:00|2.5532
16:00:02|2.5532
16:00:03|2.5552
16:00:04|2.5545
16:00:05|2.5545
16:00:05|2.5545
16:00:06|2.5545
16:00:07|2.5545
16:00:08|2.5545
16:00:09|2.5545
16:00:11|2.5545
16:00:11|2.5545
16:00:12|2.5545
16:00:13|2.5561
16:00:14|2.556
16:00:16|2.5568
16:00:17|2.5568
16:00:18|2.5568
16:00:19|2.5568
16:00:19|2.5568
16:00:20|2.5568
16:00:22|2.5568
16:00:23|2.556
16:00:23|2.559
16:00:26|2.559
16:00:26|2.559
16:00:27|2.5599
16:00:29|2.5598
16:00:30|2.559
16:00:31|2.559
16:00:32|2.559
16:00:33|2.56
16:00:35|2.56
16:00:35|2.56
16:00:37|2.56
16:00:38|2.56
16:00:38|2.56
16:00:40|2.56
16:00:41|2.56
16:00:42|2.56
16:00:43|2.5572
16:00:44|2.5572
16:00:45|2.5572
16:00:46|2.5596
16:00:47|2.56
16:00:48|2.5561
16:00:49|2.5598
16:00:49|2.5532
16:00:51|2.5532
16:00:52|2.5532
16:00:53|2.5532
16:00:54|2.5556
16:00:55|2.5539
16:00:55|2.5539
16:00:57|2.5539
16:00:58|2.5539
16:00:59|2.5539
16:00:59|2.5539
16:01:01|2.5577
16:01:01|2.5577
16:01:03|2.5598
16:01:04|2.5598
16:01:05|2.5598
16:01:06|2.5598
16:01:07|2.5598
16:01:07|2.56
16:01:09|2.56
16:01:10|2.56
16:01:11|2.56
16:01:12|2.5537
16:01:13|2.5569
16:01:14|2.5564
16:01:15|2.5532
16:01:16|2.5532
16:01:17|2.5538
16:01:18|2.5538
16:01:19|2.5544
16:01:20|2.5544
16:01:20|2.5544
16:01:21|2.5551
16:01:22|2.5551
16:01:24|2.5551
16:01:24|2.5551
16:01:26|2.5551
16:01:27|2.5551
16:01:28|2.5551
16:01:28|2.5551
16:01:30|2.5551
16:01:31|2.5551
16:01:32|2.5551
16:01:33|2.5551
16:01:35|2.5568
16:01:36|2.5568
16:01:36|2.5568
16:01:37|2.5568
16:01:38|2.5568
16:01:40|2.5562
16:01:40|2.5562
16:01:42|2.5562
16:01:43|2.5562
16:01:44|2.5562
16:01:45|2.5562
16:01:46|2.5562
16:01:47|2.5562
16:01:48|2.5551
16:01:49|2.5544
16:01:50|2.5559
16:01:51|2.5559
16:01:52|2.5559
16:01:54|2.559
16:01:54|2.559
16:01:55|2.56
16:01:56|2.56
16:01:58|2.5599
16:01:58|2.5599
16:01:59|2.5599
16:02:00|2.5599
16:02:02|2.56
16:02:02|2.56
16:02:04|2.56
16:02:05|2.5642
16:02:06|2.5645
16:02:07|2.5637
16:02:07|2.5637
16:02:09|2.5637
16:02:10|2.5637
16:02:11|2.5637
16:02:12|2.5637
16:02:14|2.5637
16:02:14|2.5641
16:02:15|2.5638
16:02:16|2.5637
16:02:17|2.5637
16:02:18|2.5637
16:02:19|2.5637
16:02:20|2.5615
16:02:21|2.5615
16:02:22|2.564
16:02:23|2.564
16:02:24|2.5652
16:02:25|2.565
16:02:26|2.565
16:02:27|2.565
16:02:28|2.565
16:02:29|2.565
16:02:31|2.565
16:02:32|2.565
16:02:34|2.565
16:02:35|2.565
16:02:36|2.565
16:02:37|2.5658
16:02:38|2.5658
16:02:39|2.5658
16:02:40|2.5658
16:02:41|2.5658
16:02:42|2.5658
16:02:43|2.5658
16:02:44|2.5658
16:02:45|2.5658
16:02:46|2.5658
16:02:47|2.5658
16:02:48|2.5658
16:02:49|2.5658
16:02:50|2.5658
16:02:51|2.5658
16:02:52|2.5658
16:02:53|2.5683
16:02:54|2.566
16:02:55|2.566
16:02:56|2.5651
16:02:57|2.5651
16:02:58|2.5651
16:02:59|2.5651
16:03:00|2.5651
16:03:01|2.5651
16:03:02|2.5651
16:03:03|2.565
16:03:04|2.565
16:03:05|2.5672
16:03:06|2.5679
16:03:07|2.5679
16:03:08|2.5679
16:03:09|2.5688
16:03:10|2.57
16:03:11|2.5703
16:03:12|2.5703
16:03:13|2.5696
16:03:14|2.5692
16:03:16|2.5692
16:03:16|2.5692
16:03:17|2.5692
16:03:18|2.5692
16:03:19|2.5692
16:03:20|2.5709
16:03:21|2.5709
16:03:22|2.572
16:03:23|2.5713
16:03:24|2.5731
16:03:25|2.5731
16:03:26|2.5707
16:03:27|2.5707
16:03:28|2.5707
16:03:29|2.5707
16:03:30|2.5707
16:03:32|2.5781
16:03:33|2.5819
16:03:34|2.582
16:03:35|2.5844
16:03:36|2.5825
16:03:37|2.585
16:03:38|2.5813
16:03:40|2.5854
16:03:40|2.5854
16:03:41|2.5839
16:03:42|2.5854
16:03:44|2.5889
16:03:44|2.5882
16:03:45|2.5825
16:03:46|2.583
16:03:47|2.5833
16:03:48|2.5853
16:03:49|2.5853
16:03:50|2.5774
16:03:51|2.5714
16:03:52|2.5668
16:03:53|2.5701
16:03:54|2.575
16:03:55|2.575
16:03:56|2.575
16:03:57|2.581
16:03:58|2.5817
16:03:59|2.5817
16:04:00|2.5817
16:04:02|2.5805
16:04:03|2.5805
16:04:04|2.5805
16:04:06|2.5804
16:04:06|2.5804
16:04:07|2.5871
16:04:09|2.5892
16:04:09|2.5848
16:04:10|2.5848
16:04:12|2.5848
16:04:12|2.5848
16:04:14|2.5817
16:04:14|2.5843
16:04:15|2.5882
16:04:16|2.5857
16:04:17|2.5903
16:04:18|2.5899
16:04:19|2.5882
16:04:20|2.5882
16:04:21|2.59
16:04:22|2.59
16:04:23|2.5904
16:04:24|2.5904
16:04:25|2.5859
16:04:26|2.5854
16:04:27|2.5881
16:04:28|2.5881
16:04:29|2.5854
16:04:31|2.5879
16:04:31|2.5843
16:04:33|2.5843
16:04:35|2.5843
16:04:36|2.5843
16:04:37|2.5843
16:04:38|2.5843
16:04:39|2.5843
16:04:40|2.5843
16:04:41|2.5843
16:04:42|2.5843
16:04:43|2.5843
16:04:44|2.5843
16:04:45|2.5843
16:04:46|2.5843
16:04:48|2.5843
16:04:49|2.5892
16:05:07|2.5868
16:05:08|2.5868
16:05:09|2.5868
16:05:10|2.5868
16:05:11|2.5868
16:05:12|2.5848
16:05:13|2.5862
16:05:14|2.5843
16:05:15|2.5843
16:05:16|2.5843
16:05:17|2.5856
16:05:18|2.5856
16:05:19|2.5856
16:05:20|2.5888
16:05:21|2.5905
16:05:22|2.5908
16:05:23|2.5866
16:05:24|2.5844
16:05:25|2.5844
16:05:26|2.5844
16:05:27|2.5857
16:05:28|2.5857
16:05:29|2.5867
16:05:30|2.5867
16:05:31|2.5945
16:05:32|2.5942
16:05:33|2.5918
16:05:35|2.5893
16:05:36|2.5893
16:05:37|2.5844
16:05:38|2.5843
16:05:39|2.5843
16:05:40|2.5843
16:05:41|2.5857
16:05:42|2.5857
16:05:44|2.5857
16:05:45|2.5857
16:05:45|2.5857
16:05:47|2.5879
16:05:48|2.5891
16:05:49|2.5848
16:05:50|2.5848
16:05:51|2.5848
16:05:52|2.5879
16:05:53|2.5879
16:05:53|2.5853
16:05:55|2.5879
16:05:56|2.5886
16:05:57|2.5854
16:05:58|2.5854
16:05:59|2.5855
16:06:00|2.5855
16:06:01|2.5872
16:06:01|2.5872
16:06:03|2.5872
16:06:04|2.5855
16:06:05|2.5855
16:06:06|2.5855
16:06:07|2.5855
16:06:08|2.5855
16:06:08|2.581
16:06:09|2.5771
16:06:11|2.5762
16:06:11|2.576
16:06:13|2.575
16:06:14|2.5735
16:06:15|2.5735
16:06:16|2.5735
16:06:17|2.5735
16:06:18|2.574
16:06:18|2.5769
16:06:19|2.5715
16:06:21|2.5715
16:06:22|2.5715
16:06:23|2.5715
16:06:24|2.5742
16:06:25|2.5717
16:06:26|2.5717
16:06:27|2.5717
16:06:28|2.5717
16:06:29|2.5717
16:06:30|2.5717
16:06:31|2.5717
16:06:32|2.5717
16:06:33|2.5717
16:06:34|2.5732
16:06:35|2.5778
16:06:36|2.5834
16:06:38|2.5769
16:06:39|2.5759
16:06:40|2.5743
16:06:41|2.5778
16:06:42|2.5778
16:06:43|2.5778
16:06:44|2.5772
16:06:45|2.579
16:06:46|2.5778
16:06:47|2.5724
16:06:49|2.5743
16:06:50|2.5743
16:06:50|2.5743
16:06:52|2.5728
16:06:53|2.5728
16:06:53|2.5712
16:06:55|2.5712
16:06:56|2.5712
16:06:56|2.5712
16:06:57|2.5712
16:06:58|2.5712
16:06:59|2.5715
16:07:00|2.5706
16:07:02|2.5706
16:07:03|2.5765
16:07:03|2.5765
16:07:04|2.5739
16:07:06|2.5712
16:07:07|2.566
16:07:07|2.5636
16:07:09|2.5632
16:07:10|2.5632
16:07:11|2.5636
16:07:12|2.5636
16:07:13|2.5633
16:07:14|2.5651
16:07:15|2.5651
16:07:16|2.5722
16:07:17|2.5722
16:07:18|2.5722
16:07:19|2.5722
16:07:20|2.5673
16:07:21|2.5673
16:07:22|2.5676
16:07:23|2.5649
16:07:24|2.5649
16:07:25|2.5641
16:07:25|2.5641
16:07:26|2.5641
16:07:28|2.5641
16:07:29|2.5641
16:07:30|2.5641
16:07:31|2.5637
16:07:32|2.5637
16:07:33|2.5624
16:07:34|2.5604
16:07:35|2.5604
16:07:36|2.5604
16:07:37|2.5604
16:07:38|2.5626
16:07:40|2.5626
16:07:40|2.5627
16:07:42|2.5627
16:07:42|2.5627
16:07:44|2.5651
16:07:45|2.5677
16:07:46|2.5677
16:07:47|2.5677
16:07:48|2.5677
16:07:49|2.5677
16:07:50|2.568
16:07:51|2.568
16:07:52|2.5625
16:07:53|2.5677
16:07:54|2.5636
16:07:55|2.5632
16:07:56|2.5632
16:07:57|2.5632
16:07:58|2.5632
16:07:59|2.5632
16:08:00|2.56
16:08:01|2.5624
16:08:02|2.5636
16:08:03|2.5655
16:08:04|2.5655
16:08:05|2.5655
16:08:06|2.5655
16:08:07|2.5655
16:08:08|2.5655
16:08:09|2.5655
16:08:10|2.5605
16:08:11|2.5605
16:08:12|2.5605
16:08:13|2.565
16:08:14|2.5645
16:08:15|2.5609
16:08:16|2.5604
16:08:17|2.5604
16:08:18|2.5604
16:08:19|2.5604
16:08:20|2.5604
16:08:21|2.5604
16:08:22|2.5604
16:08:23|2.5612
16:08:24|2.5636
16:08:25|2.5612
16:08:26|2.5609
16:08:27|2.5609
16:08:28|2.5609
16:08:29|2.5582
16:08:30|2.5586
16:08:31|2.5574
16:08:32|2.5581
16:08:33|2.5581
16:08:34|2.5581
16:08:35|2.5557
16:08:36|2.5594
16:08:38|2.5575
16:08:39|2.5575
16:08:39|2.5575
16:08:41|2.5576
16:08:41|2.5576
16:08:43|2.5576
16:08:44|2.5576
16:08:44|2.5576
16:08:45|2.5576
16:08:46|2.5576
16:08:48|2.5536
16:08:49|2.5544
16:08:50|2.5544
16:08:50|2.5547
16:08:52|2.5547
16:08:52|2.5547
16:08:54|2.5547
16:08:55|2.5547
16:08:57|2.5547
16:08:57|2.5547
16:08:58|2.555
16:08:59|2.555
16:09:00|2.555
16:09:01|2.555
16:09:03|2.555
16:09:04|2.555
16:09:05|2.555
16:09:06|2.555
16:09:07|2.555
16:09:08|2.56
16:09:09|2.5627
16:09:10|2.5626
16:09:11|2.5626
16:09:12|2.5626
16:09:13|2.5634
16:09:14|2.5634
16:09:15|2.5618
16:09:16|2.5618
16:09:17|2.563
16:09:18|2.563
16:09:19|2.563
16:09:20|2.563
16:09:21|2.563
16:09:22|2.5626
16:09:23|2.561
16:09:24|2.561
16:09:25|2.561
16:09:26|2.561
16:09:27|2.561
16:09:28|2.561
16:09:29|2.561
16:09:30|2.561
16:09:31|2.5605
16:09:32|2.563
16:09:33|2.56
16:09:34|2.56
16:09:35|2.56
16:09:36|2.56
16:09:37|2.56
16:09:39|2.5603
16:09:39|2.5603
16:09:41|2.5603
16:09:42|2.5603
16:09:43|2.5603
16:09:45|2.5587
16:09:45|2.5587
16:09:46|2.565
16:09:47|2.565
16:09:48|2.565
16:09:49|2.565
16:09:50|2.5608
16:09:51|2.5608
16:09:52|2.5639
16:09:53|2.5641
16:09:54|2.5641
16:09:55|2.5641
16:09:56|2.5641
16:09:57|2.5641
16:09:58|2.5641
16:09:59|2.5641
16:10:00|2.5641
16:10:01|2.5649
16:10:02|2.5649
16:10:03|2.5649
16:10:04|2.5649
16:10:05|2.5649
16:10:06|2.5649
16:10:07|2.5606
16:10:08|2.5606
16:10:09|2.5601
16:10:10|2.56
16:10:12|2.5597
16:10:13|2.5597
16:10:13|2.5597
16:10:14|2.5623
16:10:16|2.5623
16:10:16|2.5629
16:10:17|2.5629
16:10:19|2.5629
16:10:19|2.5629
16:10:20|2.5629
16:10:21|2.5629
16:10:22|2.5629
16:10:23|2.5629
16:10:24|2.5629
16:10:25|2.5624
16:10:26|2.5628
16:10:27|2.5589
16:10:29|2.5589
16:10:30|2.5578
16:10:31|2.5578
16:10:32|2.5578
16:10:32|2.5578
16:10:33|2.5571
16:10:35|2.5571
16:10:35|2.5571
16:10:36|2.5579
16:10:37|2.5579
16:10:39|2.5579
16:10:41|2.5579
16:10:42|2.5564
16:10:42|2.5547
16:10:44|2.5547
16:10:45|2.5547
16:10:46|2.555
16:10:47|2.555
16:10:48|2.5554
16:10:48|2.5565
16:10:50|2.5566
16:10:50|2.5566
16:10:52|2.5566
16:10:53|2.5566
16:10:54|2.5588
16:10:54|2.5588
16:10:56|2.5588
16:10:57|2.5588
16:10:58|2.5608
16:10:59|2.5617
16:11:00|2.5617
16:11:01|2.5617
16:11:02|2.5609
16:11:03|2.5609
16:11:04|2.5609
16:11:05|2.5609
16:11:06|2.5609
16:11:07|2.5566
16:11:08|2.5566
16:11:09|2.565
16:11:10|2.5599
16:11:11|2.5617
16:11:12|2.5617
16:11:13|2.5617
16:11:14|2.5621
16:11:15|2.5616
16:11:16|2.5616
16:11:17|2.5616
16:11:18|2.5616
16:11:19|2.5616
16:11:20|2.5616
16:11:21|2.5616
16:11:22|2.5616
16:11:23|2.5647
16:11:24|2.5684
16:11:25|2.5714
16:11:26|2.5736
16:11:27|2.5709
16:11:28|2.5736
16:11:29|2.5711
16:11:30|2.5711
16:11:31|2.5716
16:11:32|2.5716
16:11:33|2.5716
16:11:34|2.568
16:11:35|2.568
16:11:36|2.568
16:11:37|2.5679
16:11:38|2.5755
16:11:39|2.5714
16:11:41|2.5714
16:11:42|2.5696
16:11:43|2.5696
16:11:44|2.5696
16:11:45|2.5714
16:11:47|2.5699
16:11:48|2.5699
16:11:48|2.5699
16:11:49|2.5699
16:11:50|2.5699
16:11:52|2.5699
16:11:53|2.5699
16:11:54|2.5719
16:11:54|2.5719
16:11:55|2.5719
16:11:57|2.5719
16:11:57|2.5827
16:11:58|2.5845
16:12:00|2.5842
16:12:00|2.5809
16:12:02|2.5809
16:12:02|2.5889
16:12:04|2.588
16:12:05|2.5879
16:12:06|2.5842
16:12:07|2.5842
16:12:08|2.5842
16:12:08|2.5837
16:12:10|2.5854
16:12:11|2.5854
16:12:12|2.588
16:12:12|2.5869
16:12:14|2.5865
16:12:15|2.5845
16:12:16|2.5862
16:12:17|2.5859
16:12:17|2.59
16:12:19|2.59
16:12:20|2.5866
16:12:21|2.5866
16:12:22|2.5826
16:12:23|2.5842
16:12:24|2.5803
16:12:25|2.577
16:12:26|2.5738
16:12:27|2.5738
16:12:28|2.5738
16:12:28|2.5738
16:12:30|2.5738
16:12:31|2.5738
16:12:31|2.5738
16:12:33|2.5738
16:12:34|2.5818
16:12:34|2.5813
16:12:35|2.5825
16:12:37|2.5825
16:12:38|2.5825
16:12:39|2.5825
16:12:40|2.5865
16:12:41|2.5865
16:12:42|2.58
16:12:44|2.58
16:12:45|2.58
16:12:46|2.58
16:12:48|2.58
16:12:48|2.58
16:12:49|2.5738
16:12:50|2.5753
16:12:51|2.5738
16:12:52|2.5738
16:12:53|2.5738
16:12:54|2.579
16:12:55|2.579
16:12:56|2.579
16:12:57|2.5828
16:12:58|2.5828
16:12:59|2.5828
16:13:00|2.5828
16:13:01|2.5828
16:13:02|2.5828
16:13:03|2.5828
16:13:04|2.578
16:13:05|2.578
16:13:06|2.578
16:13:07|2.5784
16:13:08|2.5784
16:13:09|2.5828
16:13:10|2.5828
16:13:11|2.5828
16:13:12|2.5801
16:13:13|2.5819
16:13:14|2.5727
16:13:15|2.5727
16:13:16|2.5765
16:13:18|2.5765
16:13:19|2.5765
16:13:19|2.5765
16:13:21|2.5765
16:13:22|2.5765
16:13:22|2.5765
16:13:24|2.5765
16:13:25|2.5765
16:13:26|2.5765
16:13:27|2.581
16:13:28|2.581
16:13:29|2.5832
16:13:29|2.5832
16:13:30|2.5832
16:13:31|2.5832
16:13:32|2.5883
16:13:34|2.5883
16:13:35|2.5883
16:13:35|2.5883
16:13:36|2.5883
16:13:37|2.5839
16:13:38|2.5828
16:13:40|2.5828
16:13:41|2.5783
16:13:42|2.5783
16:13:43|2.5783
16:13:44|2.5783
16:13:45|2.5783
16:13:47|2.5793
16:13:47|2.5793
16:13:49|2.5793
16:13:50|2.5805
16:13:51|2.5805
16:13:52|2.5765
16:13:53|2.5744
16:13:54|2.5763
16:13:55|2.5781
16:13:57|2.5771
16:13:57|2.5771
16:13:58|2.5771
16:13:59|2.5817
16:14:00|2.58
16:14:01|2.5729
16:14:02|2.5771
16:14:03|2.5771
16:14:04|2.5771
16:14:05|2.5771
16:14:06|2.5771
16:14:07|2.5771
16:14:08|2.5771
16:14:09|2.5771
16:14:10|2.5771
16:14:11|2.5771
16:14:12|2.5771
16:14:13|2.58
16:14:14|2.5785
16:14:15|2.5785
16:14:17|2.5785
16:14:18|2.5785
16:14:19|2.5785
16:14:19|2.5785
16:14:21|2.5785
16:14:21|2.5785
16:14:23|2.5785
16:14:23|2.5785
16:14:24|2.5785
16:14:26|2.5817
16:14:26|2.5817
16:14:27|2.5817
16:14:29|2.5817
16:14:29|2.5771
16:14:31|2.5771
16:14:31|2.575
16:14:32|2.575
16:14:33|2.575
16:14:34|2.575
16:14:36|2.575
16:14:36|2.5787
16:14:37|2.5787
16:14:38|2.5787
16:14:40|2.5787
16:14:40|2.5787
16:14:41|2.575
16:14:43|2.5785
16:14:44|2.5785
16:14:46|2.5785
16:14:46|2.5785
16:14:47|2.5785
16:14:49|2.5785
16:14:49|2.5785
16:14:51|2.5785
16:14:52|2.5785
16:14:53|2.5785
16:14:54|2.5785
16:14:55|2.5785
16:14:56|2.5762
16:14:57|2.5755
16:14:58|2.575
16:14:59|2.575
16:15:00|2.575
16:15:01|2.5771
16:15:02|2.5771
16:15:03|2.5771
16:15:04|2.5771
16:15:05|2.5771
16:15:06|2.5795
16:15:07|2.5795
16:15:09|2.5795
16:15:10|2.5775
16:15:10|2.5775
16:15:11|2.5775
16:15:12|2.5775
16:15:14|2.5775
16:15:14|2.5775
16:15:15|2.5775
16:15:16|2.5775
16:15:17|2.5772
16:15:18|2.5772
16:15:19|2.5782
16:15:20|2.5782
16:15:22|2.5782
16:15:22|2.5782
16:15:24|2.5782
16:15:24|2.5793
16:15:26|2.5761
16:15:27|2.5761
16:15:27|2.5761
16:15:28|2.5761
16:15:29|2.5761
16:15:31|2.5761
16:15:32|2.5761
16:15:33|2.5788
16:15:33|2.5788
16:15:35|2.5788
16:15:36|2.5765
16:15:37|2.5765
16:15:38|2.5793
16:15:38|2.5765
16:15:40|2.58
16:15:41|2.58
16:15:41|2.58
16:15:42|2.58
16:15:44|2.58
16:15:46|2.58
16:15:47|2.58
16:15:48|2.58
16:15:49|2.58
16:15:50|2.58
16:15:51|2.577
16:15:52|2.5767
16:15:53|2.5767
16:15:54|2.58
16:15:55|2.58
16:15:56|2.5787
16:15:57|2.5787
16:15:58|2.5787
16:15:59|2.5787
16:16:00|2.5787
16:16:02|2.58
16:16:02|2.5825
16:16:03|2.5825
16:16:04|2.5827
16:16:05|2.5854
16:16:07|2.5854
16:16:08|2.5854
16:16:08|2.5854
16:16:10|2.5854
16:16:11|2.5854
16:16:12|2.5761
16:16:13|2.5695
16:16:13|2.5663
16:16:15|2.5654
16:16:15|2.5641
16:16:16|2.5692
16:16:18|2.5692
16:16:18|2.5692
16:16:20|2.5724
16:16:20|2.5724
16:16:22|2.5724
16:16:22|2.5724
16:16:23|2.5724
16:16:25|2.5724
16:16:26|2.5724
16:16:27|2.5724
16:16:28|2.5724
16:16:29|2.5773
16:16:31|2.5773
16:16:31|2.5773
16:16:32|2.5773
16:16:33|2.5654
16:16:34|2.5654
16:16:35|2.5654
16:16:36|2.5654
16:16:37|2.5668
16:16:38|2.572
16:16:39|2.5814
16:16:41|2.5769
16:16:41|2.5769
16:16:42|2.5769
16:16:43|2.5769
16:16:45|2.577
16:16:46|2.577
16:16:48|2.577
16:16:48|2.577
16:16:49|2.577
16:16:51|2.577
16:16:52|2.5696
16:16:52|2.5696
16:16:54|2.5696
16:16:55|2.5696
16:16:56|2.5696
16:16:57|2.5696
16:16:57|2.5696
16:16:58|2.5747
16:17:00|2.5747
16:17:01|2.5747
16:17:02|2.5747
16:17:03|2.5747
16:17:04|2.5747
16:17:05|2.5747
16:17:06|2.5747
16:17:07|2.5747
16:17:08|2.5757
16:17:09|2.5757
16:17:10|2.5727
16:17:11|2.5727
16:17:12|2.5727
16:17:13|2.5727
16:17:14|2.5727
16:17:15|2.5727
16:17:16|2.57
16:17:17|2.57
16:17:18|2.57
16:17:19|2.57
16:17:20|2.57
16:17:21|2.5701
16:17:22|2.5701
16:17:23|2.5696
16:17:24|2.5696
16:17:25|2.5696
16:17:26|2.5696
16:17:27|2.5696
16:17:28|2.5696
16:17:29|2.5696
16:17:30|2.5696
16:17:31|2.5696
16:17:32|2.5696
16:17:34|2.572
16:17:34|2.572
16:17:35|2.572
16:17:37|2.572
16:17:37|2.572
16:17:38|2.572
16:17:39|2.572
16:17:40|2.572
16:17:41|2.572
16:17:42|2.572
16:17:44|2.5737
16:17:44|2.5737
16:17:46|2.5737
16:17:47|2.5737
16:17:48|2.5737
16:17:50|2.5755
16:17:51|2.5755
16:17:52|2.5755
16:17:53|2.5755
16:17:54|2.5751
16:17:55|2.5751
16:17:56|2.5751
16:17:57|2.5751
16:17:58|2.5751
16:17:59|2.5751
16:18:00|2.5751
16:18:01|2.5751
16:18:02|2.5751
16:18:03|2.5771
16:18:04|2.5771
16:18:05|2.5771
16:18:06|2.5771
16:18:07|2.5713
16:18:08|2.5713
16:18:09|2.5713
16:18:10|2.5758
16:18:11|2.5758
16:18:12|2.5758
16:18:13|2.5758
16:18:14|2.5739
16:18:15|2.5739
16:18:16|2.5732
16:18:17|2.5732
16:18:18|2.5732
16:18:19|2.5732
16:18:20|2.5732
16:18:21|2.5732
16:18:22|2.5732
16:18:23|2.5732
16:18:24|2.5732
16:18:25|2.5732
16:18:26|2.5748
16:18:27|2.5748
16:18:28|2.5736
16:18:29|2.5736
16:18:30|2.5713
16:18:31|2.5713
16:18:32|2.5746
16:18:33|2.5746
16:18:34|2.5746
16:18:35|2.5746
16:18:36|2.5746
16:18:37|2.5746
16:18:38|2.5746
16:18:39|2.5746
16:18:40|2.5746
16:18:42|2.5746
16:18:42|2.5741
16:18:43|2.5741
16:18:45|2.5741
16:18:45|2.5741
16:18:47|2.5741
16:18:48|2.5741
16:18:49|2.5729
16:18:50|2.5734
16:18:51|2.5734
16:18:52|2.5734
16:18:54|2.5734
16:18:54|2.5701
16:18:56|2.5737
16:18:57|2.5737
16:18:58|2.5737
16:18:59|2.5737
16:18:59|2.5737
16:19:01|2.5737
16:19:01|2.5737
16:19:03|2.5714
16:19:04|2.567
16:19:05|2.565
16:19:06|2.5672
16:19:07|2.5672
16:19:08|2.5672
16:19:09|2.5672
16:19:10|2.5696
16:19:11|2.5696
16:19:12|2.5696
16:19:13|2.5696
16:19:14|2.5696
16:19:15|2.572
16:19:16|2.572
16:19:17|2.572
16:19:18|2.572
16:19:19|2.572
16:19:20|2.572
16:19:21|2.572
16:19:22|2.5752
16:19:23|2.5765
16:19:24|2.5753
16:19:25|2.5753
16:19:26|2.5753
16:19:27|2.5726
16:19:28|2.5726
16:19:29|2.5726
16:19:30|2.5726
16:19:31|2.5726
16:19:32|2.5726
16:19:33|2.5726
16:19:34|2.5747
16:19:35|2.5753
16:19:36|2.5753
16:19:37|2.5753
16:19:38|2.5737
16:19:39|2.5737
16:19:40|2.5737
16:19:41|2.5737
16:19:42|2.5737
16:19:43|2.5687
16:19:44|2.5687
16:19:45|2.5687
16:19:46|2.5687
16:19:47|2.5687
16:19:49|2.5632
16:19:49|2.565
16:19:50|2.565
16:19:52|2.565
16:19:53|2.565
16:19:54|2.565
16:19:55|2.565
16:19:56|2.5624
16:19:57|2.5624
16:19:58|2.5624
16:19:59|2.5643
16:20:00|2.5643
16:20:01|2.5706
16:20:02|2.5688
16:20:03|2.5688
16:20:04|2.5688
16:20:05|2.5688
16:20:06|2.5688
16:20:07|2.5688
16:20:08|2.5688
16:20:09|2.5688
16:20:10|2.5688
16:20:11|2.5688
16:20:12|2.5703
16:20:13|2.5703
16:20:14|2.5703
16:20:15|2.5703
16:20:16|2.5703
16:20:17|2.5703
16:20:18|2.5703
16:20:19|2.5659
16:20:20|2.5659
16:20:21|2.5659
16:20:22|2.5659
16:20:23|2.5659
16:20:24|2.5633
16:20:25|2.5633
16:20:26|2.5645
16:20:27|2.5645
16:20:28|2.5645
16:20:29|2.5645
16:20:30|2.5616
16:20:31|2.5616
16:20:32|2.5616
16:20:33|2.5616
16:20:34|2.5616
16:20:35|2.5616
16:20:36|2.5616
16:20:37|2.5616
16:20:38|2.5616
16:20:39|2.5616
16:20:40|2.5633
16:20:41|2.5672
16:20:42|2.5672
16:20:43|2.5672
16:20:44|2.5672
16:20:45|2.5672
16:20:46|2.5672
16:20:47|2.5672
16:20:48|2.5664
16:20:49|2.5664
16:20:50|2.5685
16:20:51|2.5685
16:20:53|2.5685
16:20:54|2.5685
16:20:54|2.5685
16:20:56|2.5668
16:20:57|2.5668
16:20:58|2.5683
16:20:59|2.5703
16:21:00|2.5703
16:21:01|2.5726
16:21:02|2.5726
16:21:03|2.5726
16:21:04|2.5713
16:21:05|2.5713
16:21:06|2.5713
16:21:07|2.5713
16:21:08|2.5685
16:21:09|2.5685
16:21:10|2.5685
16:21:11|2.5685
16:21:12|2.5685
16:21:13|2.5685
16:21:14|2.5748
16:21:16|2.5748
16:21:17|2.5748
16:21:17|2.5748
16:21:18|2.5748
16:21:19|2.5748
16:21:20|2.5748
16:21:21|2.5748
16:21:23|2.57
16:21:24|2.5696
16:21:25|2.5696
16:21:26|2.5696
16:21:27|2.5696
16:21:28|2.5696
16:21:29|2.5685
16:21:30|2.5685
16:21:31|2.5661
16:21:32|2.5661
16:21:33|2.5661
16:21:34|2.5661
16:21:35|2.5654
16:21:36|2.5654
16:21:37|2.5661
16:21:38|2.5709
16:21:39|2.5709
16:21:40|2.5709
16:21:41|2.5709
16:21:42|2.5709
16:21:43|2.5681
16:21:44|2.5681
16:21:45|2.5681
16:21:46|2.5681
16:21:47|2.5681
16:21:48|2.5681
16:21:50|2.5681
16:21:51|2.5681
16:21:52|2.5681
16:21:54|2.5681
16:21:54|2.5681
16:21:56|2.5681
16:21:57|2.5681
16:21:58|2.5681
16:22:00|2.5681
16:22:01|2.5681
16:22:02|2.5681
16:22:02|2.5731
16:22:04|2.5715
16:22:05|2.5715
16:22:05|2.5715
16:22:07|2.5715
16:22:08|2.5724
16:22:09|2.5724
16:22:10|2.5709
16:22:10|2.5681
16:22:12|2.5681
16:22:13|2.5645
16:22:14|2.5637
16:22:15|2.5637
16:22:16|2.5637
16:22:17|2.5637
16:22:18|2.5612
16:22:19|2.5612
16:22:20|2.5612
16:22:21|2.5612
16:22:21|2.5612
16:22:23|2.5654
16:22:24|2.5654
16:22:25|2.5654
16:22:26|2.5654
16:22:27|2.5654
16:22:28|2.5654
16:22:29|2.5639
16:22:30|2.5639
16:22:31|2.5639
16:22:32|2.5661
16:22:33|2.5661
16:22:34|2.5661
16:22:35|2.5661
16:22:36|2.5637
16:22:37|2.5637
16:22:38|2.5637
16:22:39|2.5649
16:22:40|2.5649
16:22:41|2.5649
16:22:42|2.5649
16:22:43|2.5649
16:22:44|2.562
16:22:45|2.5655
16:22:46|2.5655
16:22:47|2.5656
16:22:48|2.5656
16:22:49|2.5656
16:22:50|2.5656
16:22:51|2.5656
16:22:53|2.5656
16:22:54|2.5656
16:22:55|2.5712
16:22:56|2.5712
16:22:57|2.5664
16:22:58|2.5664
16:23:00|2.5664
16:23:00|2.5664
16:23:02|2.5664
16:23:03|2.5664
16:23:04|2.5664
16:23:05|2.5664
16:23:06|2.5664
16:23:06|2.5664
16:23:08|2.5663
16:23:09|2.5663
16:23:09|2.5637
16:23:11|2.5637
16:23:12|2.5637
16:23:13|2.5637
16:23:14|2.5638
16:23:15|2.5638
16:23:15|2.5638
16:23:17|2.5638
16:23:18|2.5648
16:23:19|2.5648
16:23:20|2.5663
16:23:21|2.5663
16:23:22|2.5663
16:23:23|2.5663
16:23:24|2.5644
16:23:25|2.5644
16:23:26|2.5668
16:23:27|2.5668
16:23:28|2.5668
16:23:29|2.5675
16:23:30|2.5675
16:23:31|2.5675
16:23:32|2.5675
16:23:34|2.5675
16:23:34|2.5675
16:23:35|2.5675
16:23:36|2.5675
16:23:37|2.5675
16:23:38|2.5675
16:23:39|2.5675
16:23:40|2.5675
16:23:41|2.5675
16:23:42|2.5668
16:23:43|2.5668
16:23:44|2.5668
16:23:45|2.5668
16:23:46|2.5668
16:23:47|2.5668
16:23:48|2.569
16:23:49|2.569
16:23:50|2.5719
16:23:51|2.5719
16:23:53|2.5719
16:23:54|2.5705
16:23:55|2.5705
16:23:56|2.5748
16:23:56|2.5748
16:23:58|2.5748
16:23:59|2.5748
16:24:00|2.575
16:24:01|2.575
16:24:02|2.575
16:24:03|2.575
16:24:04|2.575
16:24:05|2.5713
16:24:07|2.5708
16:24:07|2.5708
16:24:09|2.5708
16:24:10|2.5733
16:24:11|2.5719
16:24:11|2.5719
16:24:12|2.5719
16:24:14|2.5708
16:24:15|2.5719
16:24:15|2.5719
16:24:17|2.5719
16:24:17|2.5719
16:24:18|2.5755
16:24:20|2.5755
16:24:21|2.5728
16:24:21|2.5728
16:24:23|2.5728
16:24:24|2.5728
16:24:24|2.5728
16:24:26|2.5728
16:24:27|2.576
16:24:28|2.5743
16:24:29|2.5743
16:24:29|2.5743
16:24:30|2.5743
16:24:31|2.5743
16:24:33|2.5749
16:24:34|2.5749
16:24:35|2.5749
16:24:35|2.5743
16:24:36|2.5742
16:24:38|2.5742
16:24:38|2.5742
16:24:39|2.5742
16:24:40|2.5742
16:24:41|2.5742
16:24:42|2.5742
16:24:43|2.5772
16:24:44|2.5772
16:24:46|2.5757
16:24:46|2.5757
16:24:47|2.5757
16:24:48|2.5757
16:24:50|2.5757
16:24:51|2.5757
16:24:51|2.5732
16:24:53|2.5732
16:24:54|2.5732
16:24:56|2.5732
16:24:57|2.5732
16:24:57|2.5732
16:24:58|2.5732
16:24:59|2.5732
16:25:01|2.5732
16:25:02|2.5732
16:25:03|2.5725
16:25:04|2.5725
16:25:05|2.5725
16:25:06|2.5725
16:25:07|2.5747
16:25:08|2.5747
16:25:09|2.5725
16:25:10|2.5735
16:25:11|2.5735
16:25:12|2.5735
16:25:13|2.5735
16:25:14|2.5735
16:25:15|2.5735
16:25:16|2.5735
16:25:17|2.5735
16:25:18|2.5735
16:25:19|2.5735
16:25:20|2.5735
16:25:21|2.5735
16:25:22|2.5671
16:25:23|2.5675
16:25:24|2.567
16:25:25|2.567
16:25:26|2.5714
16:25:27|2.5714
16:25:28|2.5714
16:25:29|2.5714
16:25:30|2.5714
16:25:31|2.5714
16:25:32|2.5714
16:25:33|2.5714
16:25:34|2.5714
16:25:36|2.5714
16:25:36|2.5714
16:25:37|2.5714
16:25:38|2.5703
16:25:39|2.5703
16:25:41|2.5703
16:25:41|2.5703
16:25:42|2.5703
16:25:43|2.5692
16:25:45|2.5692
16:25:45|2.5692
16:25:46|2.5692
16:25:48|2.5703
16:25:48|2.5719
16:25:50|2.5719
16:25:51|2.5719
16:25:52|2.5719
16:25:53|2.5719
16:25:54|2.5719
16:25:55|2.5719
16:25:57|2.5719
16:25:58|2.5719
16:25:58|2.5719
16:25:59|2.5719
16:26:01|2.5719
16:26:01|2.5714
16:26:02|2.5714
16:26:03|2.5714
16:26:04|2.5714
16:26:06|2.5714
16:26:07|2.5714
16:26:08|2.5717
16:26:09|2.5718
16:26:10|2.5718
16:26:11|2.5693
16:26:12|2.5714
16:26:13|2.5714
16:26:14|2.5714
16:26:14|2.5713
16:26:16|2.5713
16:26:17|2.5713
16:26:18|2.5713
16:26:19|2.5713
16:26:20|2.5713
16:26:21|2.5713
16:26:21|2.5713
16:26:23|2.5713
16:26:24|2.5713
16:26:25|2.5713
16:26:26|2.5684
16:26:27|2.5684
16:26:28|2.5684
16:26:29|2.5684
16:26:30|2.5678
16:26:31|2.5678
16:26:32|2.5707
16:26:33|2.5707
16:26:34|2.5681
16:26:35|2.5681
16:26:36|2.5681
16:26:37|2.5681
16:26:38|2.5681
16:26:39|2.5702
16:26:40|2.5718
16:26:41|2.5719
16:26:42|2.5697
16:26:43|2.5697
16:26:44|2.5701
16:26:45|2.5702
16:26:46|2.5707
16:26:46|2.5707
16:26:48|2.5735
16:26:49|2.5735
16:26:50|2.5775
16:26:51|2.5775
16:26:53|2.5775
16:26:53|2.5775
16:26:55|2.5775
16:26:56|2.5775
16:26:57|2.5775
16:26:59|2.5775
16:26:59|2.5775
16:27:01|2.5775
16:27:01|2.576
16:27:03|2.576
16:27:03|2.576
16:27:04|2.576
16:27:05|2.576
16:27:07|2.576
16:27:07|2.576
16:27:09|2.576
16:27:10|2.576
16:27:10|2.5757
16:27:12|2.5757
16:27:13|2.5752
16:27:14|2.5752
16:27:15|2.5752
16:27:16|2.5752
16:27:17|2.5752
16:27:18|2.5752
16:27:19|2.5752
16:27:19|2.5752
16:27:21|2.5752
16:27:21|2.5753
16:27:23|2.5753
16:27:24|2.5753
16:27:24|2.5753
16:27:26|2.5758
16:27:26|2.5758
16:27:28|2.5758
16:27:29|2.5758
16:27:30|2.5758
16:27:31|2.5711
16:27:32|2.5708
16:27:34|2.567
16:27:35|2.5694
16:27:35|2.5694
16:27:37|2.5694
16:27:38|2.5694
16:27:39|2.5724
16:27:40|2.5726
16:27:41|2.5718
16:27:42|2.5716
16:27:43|2.5716
16:27:44|2.5716
16:27:45|2.5716
16:27:46|2.5716
16:27:47|2.5716
16:27:48|2.5716
16:27:49|2.5716
16:27:50|2.5716
16:27:51|2.5706
16:27:52|2.5721
16:27:53|2.5721
16:27:54|2.5721
16:27:55|2.5748
16:27:56|2.5748
16:27:58|2.5736
16:27:59|2.5736
16:28:00|2.5736
16:28:01|2.5736
16:28:02|2.5736
16:28:03|2.5736
16:28:04|2.5747
16:28:05|2.5747
16:28:06|2.5747
16:28:07|2.5747
16:28:08|2.5747
16:28:09|2.5747
16:28:10|2.576
16:28:11|2.5731
16:28:12|2.5731
16:28:13|2.5769
16:28:14|2.5769
16:28:15|2.5769
16:28:16|2.5769
16:28:17|2.5731
16:28:18|2.5731
16:28:19|2.5731
16:28:20|2.5731
16:28:21|2.5733
16:28:22|2.5733
16:28:24|2.5733
16:28:24|2.5708
16:28:25|2.5732
16:28:26|2.5732
16:28:27|2.5732
16:28:28|2.572
16:28:29|2.5723
16:28:30|2.5723
16:28:31|2.5723
16:28:32|2.5723
16:28:33|2.5723
16:28:34|2.5723
16:28:35|2.5723
16:28:36|2.5723
16:28:37|2.5723
16:28:38|2.5723
16:28:39|2.5723
16:28:40|2.5723
16:28:41|2.5723
16:28:42|2.5723
16:28:43|2.5723
16:28:44|2.5732
16:28:45|2.5732
16:28:46|2.5702
16:28:47|2.5731
16:28:49|2.5731
16:28:49|2.5731
16:28:50|2.5731
16:28:51|2.5731
16:28:52|2.5731
16:28:53|2.5731
16:28:54|2.5731
16:28:55|2.5731
16:28:57|2.5731
16:28:58|2.5731
16:28:59|2.5731
16:29:00|2.5732
16:29:02|2.5732
16:29:02|2.5732
16:29:04|2.5732
16:29:05|2.5732
16:29:06|2.5732
16:29:07|2.5732
16:29:08|2.5732
16:29:09|2.5732
16:29:10|2.5731
16:29:11|2.5732
16:29:13|2.5732
16:29:13|2.5732
16:29:14|2.5732
16:29:15|2.5732
16:29:16|2.5732
16:29:17|2.5732
16:29:18|2.5732
16:29:19|2.5723
16:29:20|2.5723
16:29:22|2.5723
16:29:23|2.5761
16:29:24|2.5761
16:29:24|2.5761
16:29:25|2.5761
16:29:27|2.5761
16:29:28|2.5761
16:29:28|2.5761
16:29:29|2.5761
16:29:31|2.5761
16:29:32|2.5761
16:29:32|2.5761
16:29:33|2.5761
16:29:34|2.5732
16:29:36|2.5732
16:29:37|2.5732
16:29:37|2.5756
16:29:38|2.5756
16:29:39|2.5756
16:29:41|2.5756
16:29:41|2.5756
16:29:43|2.5756
16:29:44|2.5756
16:29:45|2.5732
16:29:45|2.5732
16:29:46|2.5732
16:29:47|2.5732
16:29:49|2.5732
16:29:50|2.5732
16:29:50|2.5732
16:29:52|2.5732
16:29:52|2.572
16:29:53|2.572
16:29:54|2.5714
16:29:55|2.5714
16:29:57|2.5708
16:29:58|2.5708
16:30:00|2.5708
16:30:01|2.5708
16:30:01|2.5708
16:30:03|2.5708
16:30:04|2.5708
16:30:05|2.5708
16:30:06|2.5708
16:30:07|2.5708
16:30:09|2.5708
16:30:10|2.5708
16:30:11|2.5706
16:30:12|2.5706
16:30:13|2.5706
16:30:14|2.5706
16:30:14|2.5706
16:30:16|2.5709
16:30:17|2.5709
16:30:17|2.5681
16:30:19|2.5681
16:30:20|2.5681
16:30:21|2.5681
16:30:22|2.5681
16:30:22|2.5681
16:30:23|2.5681
16:30:25|2.5699
16:30:26|2.57
16:30:27|2.57
16:30:27|2.57
16:30:29|2.57
16:30:29|2.57
16:30:30|2.569
16:30:32|2.569
16:30:33|2.569
16:30:34|2.569
16:30:35|2.5683
16:30:36|2.5683
16:30:37|2.5683
16:30:38|2.5683
16:30:39|2.5739
16:30:40|2.5739
16:30:41|2.5739
16:30:42|2.5739
16:30:43|2.5739
16:30:44|2.5739
16:30:45|2.5773
16:30:46|2.5773
16:30:47|2.575
16:30:48|2.5747
16:30:49|2.5767
16:30:50|2.5767
16:30:51|2.5767
16:30:52|2.5767
16:30:53|2.5767
16:30:54|2.5767
16:30:55|2.5767
16:30:56|2.5767
16:30:57|2.5767
16:30:58|2.5767
16:31:00|2.5767
16:31:01|2.5767
16:31:02|2.576
16:31:03|2.576
16:31:05|2.576
16:31:05|2.576
16:31:06|2.576
16:31:07|2.576
16:31:08|2.576
16:31:10|2.5764
16:31:10|2.5764
16:31:11|2.5764
16:31:12|2.5764
16:31:13|2.5764
16:31:14|2.5764
16:31:15|2.5767
16:31:16|2.5767
16:31:17|2.5725
16:31:18|2.5725
16:31:19|2.5727
16:31:20|2.5727
16:31:21|2.5727
16:31:22|2.5727
16:31:23|2.5727
16:31:25|2.5727
16:31:26|2.5727
16:31:27|2.5727
16:31:27|2.5695
16:31:29|2.5695
16:31:29|2.5695
16:31:31|2.5695
16:31:32|2.5695
16:31:33|2.5695
16:31:33|2.5695
16:31:35|2.5695
16:31:35|2.5695
16:31:37|2.5695
16:31:38|2.5695
16:31:39|2.5695
16:31:40|2.5695
16:31:41|2.5695
16:31:42|2.5695
16:31:43|2.5695
16:31:44|2.5695
16:31:45|2.5695
16:31:46|2.5695
16:31:47|2.5695
16:31:48|2.5695
16:31:49|2.5695
16:31:50|2.5695
16:31:51|2.5695
16:31:52|2.5695
16:31:53|2.5695
16:31:54|2.5695
16:31:55|2.5695
16:31:56|2.5695
16:31:57|2.5695
16:31:58|2.5698
16:31:59|2.5698
16:32:01|2.5698
16:32:02|2.5698
16:32:03|2.5698
16:32:04|2.5698
16:32:05|2.5726
16:32:06|2.5706
16:32:07|2.5706
16:32:08|2.5706
16:32:10|2.5707
16:32:11|2.5707
16:32:12|2.5724
16:32:13|2.5724
16:32:13|2.5724
16:32:15|2.5724
16:32:16|2.572
16:32:17|2.572
16:32:18|2.5724
16:32:19|2.5724
16:32:20|2.5724
16:32:21|2.5724
16:32:22|2.5724
16:32:23|2.5724
16:32:24|2.5724
16:32:25|2.5724
16:32:26|2.5726
16:32:27|2.5726
16:32:28|2.5726
16:32:29|2.5726
16:32:30|2.5726
16:32:31|2.5726
16:32:32|2.5712
16:32:33|2.5712
16:32:34|2.5712
16:32:35|2.5712
16:32:36|2.5712
16:32:37|2.5712
16:32:38|2.5712
16:32:39|2.5712
16:32:40|2.5712
16:32:41|2.5712
16:32:42|2.5726
16:32:43|2.5721
16:32:44|2.5721
16:32:45|2.5721
16:32:46|2.5743
16:32:47|2.5743
16:32:48|2.5743
16:32:49|2.5743
16:32:50|2.5705
16:32:51|2.5705
16:32:52|2.57
16:32:53|2.57
16:32:54|2.57
16:32:55|2.5712
16:32:56|2.5712
16:32:58|2.5712
16:32:58|2.5712
16:33:00|2.5712
16:33:01|2.5712
16:33:02|2.57
16:33:04|2.57
16:33:04|2.57
16:33:06|2.57
16:33:06|2.57
16:33:08|2.5712
16:33:09|2.5712
16:33:10|2.571
16:33:11|2.5736
16:33:12|2.5736
16:33:13|2.5736
16:33:14|2.5736
16:33:15|2.5736
16:33:16|2.5736
16:33:17|2.5736
16:33:18|2.5737
16:33:19|2.5737
16:33:20|2.5709
16:33:21|2.5709
16:33:22|2.5746
16:33:23|2.5716
16:33:25|2.5716
16:33:26|2.5716
16:33:27|2.5716
16:33:28|2.5716
16:33:29|2.5716
16:33:29|2.5728
16:33:30|2.5728
16:33:31|2.5702
16:33:32|2.5728
16:33:33|2.5728
16:33:35|2.5728
16:33:36|2.5728
16:33:37|2.5731
16:33:38|2.5704
16:33:39|2.5716
16:33:40|2.5716
16:33:41|2.5716
16:33:42|2.5716
16:33:43|2.5704
16:33:44|2.5704
16:33:45|2.5704
16:33:46|2.5704
16:33:48|2.5704
16:33:48|2.5704
16:33:49|2.5704
16:33:50|2.5704
16:33:52|2.5704
16:33:52|2.5704
16:33:53|2.5704
16:33:54|2.5704
16:33:55|2.5709
16:33:56|2.5709
16:33:57|2.5707
16:33:58|2.5707
16:33:59|2.5707
16:34:00|2.5707
16:34:01|2.5704
16:34:03|2.5704
16:34:04|2.5704
16:34:05|2.5704
16:34:06|2.5704
16:34:07|2.5704
16:34:08|2.5704
16:34:08|2.5704
16:34:10|2.5704
16:34:11|2.5704
16:34:12|2.5704
16:34:13|2.5704
16:34:14|2.5704
16:34:16|2.5704
16:34:17|2.5704
16:34:18|2.5704
16:34:19|2.5704
16:34:20|2.5704
16:34:21|2.5704
16:34:22|2.5704
16:34:23|2.5704
16:34:23|2.5704
16:34:25|2.5704
16:34:26|2.5704
16:34:27|2.5704
16:34:28|2.5704
16:34:29|2.5704
16:34:30|2.5704
16:34:31|2.5704
16:34:32|2.5704
16:34:33|2.5704
16:34:34|2.5704
16:34:35|2.5704
16:34:36|2.5704
16:34:37|2.5704
16:34:38|2.5704
16:34:39|2.5704
16:34:40|2.5704
16:34:41|2.5704
16:34:42|2.5704
16:34:43|2.57
16:34:43|2.57
16:34:45|2.57
16:34:46|2.57
16:34:47|2.57
16:34:48|2.567
16:34:49|2.567
16:34:50|2.567
16:34:51|2.567
16:34:52|2.567
16:34:53|2.567
16:34:54|2.567
16:34:55|2.567
16:34:56|2.567
16:34:57|2.567
16:34:58|2.567
16:34:59|2.567
16:35:00|2.567
16:35:01|2.5666
16:35:02|2.5666
16:35:04|2.5666
16:35:05|2.5666
16:35:06|2.5666
16:35:07|2.567
16:35:08|2.567
16:35:09|2.5689
16:35:10|2.5689
16:35:11|2.5689
16:35:13|2.5689
16:35:13|2.5689
16:35:15|2.5689
16:35:16|2.5689
16:35:16|2.5689
16:35:18|2.5689
16:35:18|2.567
16:35:20|2.567
16:35:21|2.564
16:35:21|2.564
16:35:23|2.5666
16:35:24|2.5666
16:35:25|2.5666
16:35:25|2.5666
16:35:27|2.5666
16:35:28|2.5666
16:35:29|2.5666
16:35:30|2.5666
16:35:30|2.5666
16:35:32|2.5659
16:35:33|2.564
16:35:33|2.564
16:35:34|2.564
16:35:35|2.564
16:35:37|2.564
16:35:37|2.564
16:35:38|2.5655
16:35:39|2.5656
16:35:40|2.5656
16:35:42|2.5656
16:35:43|2.5657
16:35:44|2.5657
16:35:44|2.5657
16:35:45|2.5657
16:35:47|2.5657
16:35:47|2.5657
16:35:49|2.5657
16:35:49|2.5657
16:35:50|2.5673
16:35:51|2.5673
16:35:52|2.5673
16:35:54|2.5673
16:35:54|2.5673
16:35:55|2.5673
16:35:56|2.5654
16:35:58|2.5654
16:35:58|2.5654
16:35:59|2.5654
16:36:00|2.5665
16:36:01|2.5664
16:36:03|2.5664
16:36:03|2.5664
16:36:05|2.5664
16:36:06|2.5664
16:36:08|2.5694
16:36:09|2.566
16:36:10|2.566
16:36:11|2.5664
16:36:12|2.5659
16:36:13|2.5659
16:36:13|2.5659
16:36:14|2.5659
16:36:15|2.5664
16:36:17|2.5664
16:36:18|2.5664
16:36:19|2.5654
16:36:20|2.5648
16:36:21|2.5675
16:36:21|2.5675
16:36:23|2.5675
16:36:24|2.5675
16:36:25|2.5679
16:36:26|2.5652
16:36:27|2.5652
16:36:28|2.5652
16:36:29|2.5652
16:36:30|2.5652
16:36:31|2.5652
16:36:32|2.5652
16:36:33|2.5652
16:36:34|2.5652
16:36:35|2.5652
16:36:36|2.5676
16:36:37|2.5676
16:36:38|2.5676
16:36:39|2.5676
16:36:40|2.5676
16:36:41|2.5676
16:36:42|2.5676
16:36:43|2.5676
16:36:44|2.5676
16:36:45|2.5676
16:36:46|2.5649
16:36:47|2.5671
16:36:48|2.5671
16:36:49|2.5674
16:36:50|2.569
16:36:51|2.569
16:36:52|2.569
16:36:53|2.5656
16:36:54|2.5656
16:36:55|2.5656
16:36:56|2.5656
16:36:57|2.5656
16:36:58|2.5656
16:36:59|2.5656
16:37:00|2.5654
16:37:01|2.5654
16:37:02|2.5654
16:37:03|2.5654
16:37:04|2.5654
16:37:05|2.5654
16:37:07|2.5654
16:37:07|2.5654
16:37:09|2.5654
16:37:10|2.5654
16:37:11|2.5654
16:37:12|2.5654
16:37:14|2.5654
16:37:14|2.5654
16:37:16|2.5654
16:37:17|2.5654
16:37:18|2.5654
16:37:19|2.5659
16:37:20|2.5659
16:37:21|2.5641
16:37:22|2.5641
16:37:23|2.5641
16:37:24|2.5641
16:37:25|2.5641
16:37:26|2.5641
16:37:27|2.5641
16:37:28|2.5641
16:37:29|2.5641
16:37:30|2.5682
16:37:31|2.5682
16:37:33|2.5682
16:37:33|2.5682
16:37:34|2.5669
16:37:35|2.5669
16:37:36|2.5669
16:37:37|2.5662
16:37:38|2.5662
16:37:39|2.5652
16:37:40|2.5652
16:37:41|2.5678
16:37:42|2.5678
16:37:43|2.5678
16:37:44|2.5678
16:37:45|2.5678
16:37:46|2.5678
16:37:47|2.5678
16:37:48|2.5678
16:37:49|2.5678
16:37:50|2.5678
16:37:51|2.5678
16:37:52|2.567
16:37:53|2.567
16:37:54|2.567
16:37:55|2.567
16:37:57|2.5654
16:37:57|2.5644
16:37:59|2.5677
16:37:59|2.5677
16:38:00|2.5677
16:38:01|2.5677
16:38:02|2.5677
16:38:03|2.5677
16:38:04|2.5677
16:38:06|2.5677
16:38:07|2.5694
16:38:09|2.5659
16:38:10|2.5659
16:38:10|2.5659
16:38:12|2.5659
16:38:13|2.5659
16:38:14|2.5644
16:38:15|2.5644
16:38:16|2.5644
16:38:17|2.5642
16:38:18|2.5651
16:38:19|2.5651
16:38:20|2.5651
16:38:21|2.5651
16:38:22|2.5651
16:38:24|2.5651
16:38:24|2.5651
16:38:25|2.566
16:38:27|2.566
16:38:28|2.566
16:38:28|2.5677
16:38:29|2.5695
16:38:31|2.5668
16:38:32|2.5668
16:38:33|2.5668
16:38:34|2.5668
16:38:35|2.5668
16:38:36|2.5668
16:38:37|2.5668
16:38:38|2.5668
16:38:39|2.5668
16:38:39|2.5668
16:38:41|2.5668
16:38:42|2.5668
16:38:43|2.5668
16:38:44|2.5724
16:38:45|2.5724
16:38:46|2.5724
16:38:47|2.5724
16:38:48|2.5724
16:38:49|2.5724
16:38:50|2.5724
16:38:51|2.5704
16:38:52|2.5705
16:38:53|2.5705
16:38:54|2.5687
16:38:55|2.5671
16:38:56|2.5671
16:38:57|2.5671
16:38:58|2.5694
16:38:59|2.5694
16:38:59|2.5694
16:39:00|2.5694
16:39:02|2.5668
16:39:03|2.5668
16:39:04|2.5668
16:39:05|2.5668
16:39:06|2.5668
16:39:07|2.5668
16:39:09|2.5669
16:39:09|2.5669
16:39:10|2.5669
16:39:11|2.5669
16:39:12|2.5669
16:39:13|2.5669
16:39:14|2.5669
16:39:15|2.5669
16:39:16|2.5669
16:39:17|2.5669
16:39:19|2.5669
16:39:20|2.5669
16:39:21|2.5669
16:39:22|2.5669
16:39:23|2.5669
16:39:24|2.5669
16:39:25|2.5669
16:39:26|2.5669
16:39:27|2.5669
16:39:28|2.5669
16:39:29|2.5669
16:39:30|2.5672
16:39:31|2.5672
16:39:32|2.5672
16:39:33|2.5672
16:39:34|2.5672
16:39:35|2.5672
16:39:36|2.5672
16:39:37|2.5672
16:39:38|2.5692
16:39:39|2.5692
16:39:40|2.5692
16:39:41|2.5692
16:39:42|2.5692
16:39:43|2.5692
16:39:44|2.5692
16:39:45|2.5692
16:39:46|2.5692
16:39:47|2.5692
16:39:48|2.5692
16:39:49|2.5692
16:39:50|2.5692
16:39:51|2.5692
16:39:52|2.5692
16:39:53|2.5692
16:39:54|2.5692
16:39:55|2.5692
16:39:56|2.5692
16:39:57|2.5692
16:39:58|2.5692
16:39:59|2.5692
16:40:00|2.5692
16:40:01|2.5692
16:40:02|2.5692
16:40:03|2.5692
16:40:04|2.5692
16:40:05|2.572
16:40:06|2.572
16:40:07|2.572
16:40:09|2.572
16:40:10|2.572
16:40:11|2.572
16:40:12|2.572
16:40:13|2.572
16:40:14|2.572
16:40:15|2.572
16:40:16|2.5716
16:40:17|2.5716
16:40:18|2.5716
16:40:19|2.5716
16:40:20|2.5716
16:40:22|2.5716
16:40:22|2.5716
16:40:23|2.5716
16:40:25|2.5716
16:40:25|2.5716
16:40:26|2.5716
16:40:28|2.5716
16:40:29|2.5716
16:40:29|2.5689
16:40:30|2.5689
16:40:32|2.5716
16:40:32|2.5716
16:40:34|2.5716
16:40:35|2.5716
16:40:35|2.5716
16:40:36|2.5716
16:40:37|2.5716
16:40:38|2.5716
16:40:39|2.5716
16:40:40|2.5716
16:40:42|2.5716
16:40:42|2.5716
16:40:43|2.5678
16:40:45|2.5678
16:40:45|2.5678
16:40:47|2.5678
16:40:47|2.5711
16:40:48|2.5711
16:40:49|2.5711
16:40:50|2.5711
16:40:52|2.5711
16:40:53|2.5711
16:40:54|2.5711
16:40:54|2.5711
16:40:55|2.5711
16:40:57|2.5711
16:40:57|2.5711
16:40:58|2.5708
16:40:59|2.5708
16:41:00|2.5708
16:41:02|2.5708
16:41:03|2.57
16:41:04|2.5722
16:41:05|2.5722
16:41:05|2.5722
16:41:07|2.5722
16:41:08|2.5722
16:41:10|2.5722
16:41:10|2.5722
16:41:11|2.5722
16:41:12|2.5722
16:41:13|2.5722
16:41:14|2.5722
16:41:15|2.5722
16:41:16|2.5724
16:41:18|2.5763
16:41:18|2.5763
16:41:20|2.5763
16:41:21|2.5763
16:41:22|2.5763
16:41:23|2.5763
16:41:24|2.5763
16:41:25|2.5766
16:41:26|2.5766
16:41:27|2.5766
16:41:28|2.5766
16:41:29|2.5766
16:41:30|2.5766
16:41:31|2.5766
16:41:32|2.5738
16:41:33|2.5738
16:41:34|2.5738
16:41:35|2.5738
16:41:36|2.5738
16:41:37|2.5738
16:41:38|2.5738
16:41:39|2.5738
16:41:40|2.5738
16:41:41|2.5738
16:41:42|2.5743
16:41:43|2.5743
16:41:44|2.5743
16:41:45|2.5743
16:41:46|2.5743
16:41:47|2.5743
16:41:48|2.5743
16:41:49|2.5743
16:41:50|2.5743
16:41:51|2.5743
16:41:52|2.5743
16:41:53|2.5743
16:41:54|2.5743
16:41:55|2.5743
16:41:56|2.5743
16:41:57|2.5743
16:41:58|2.5743
16:41:59|2.5743
16:42:00|2.5743
16:42:01|2.5743
16:42:02|2.5743
16:42:03|2.5743
16:42:04|2.5743
16:42:05|2.5743
16:42:06|2.5743
16:42:07|2.5723
16:42:08|2.5723
16:42:10|2.5719
16:42:11|2.5719
16:42:12|2.5719
16:42:14|2.5719
16:42:14|2.5719
16:42:15|2.5719
16:42:16|2.5719
16:42:18|2.5719
16:42:19|2.5719
16:42:20|2.5712
16:42:20|2.5712
16:42:22|2.5712
16:42:23|2.5712
16:42:24|2.5684
16:42:25|2.5684
16:42:26|2.5684
16:42:27|2.5684
16:42:28|2.5684
16:42:29|2.5684
16:42:31|2.5684
16:42:31|2.5684
16:42:32|2.5721
16:42:34|2.5721
16:42:34|2.5721
16:42:36|2.5698
16:42:37|2.5698
16:42:37|2.5698
16:42:38|2.5698
16:42:39|2.5698
16:42:41|2.5698
16:42:41|2.5698
16:42:42|2.5698
16:42:44|2.5698
16:42:44|2.5678
16:42:46|2.5678
16:42:46|2.5681
16:42:47|2.5681
16:42:49|2.5681
16:42:50|2.5681
16:42:51|2.5668
16:42:52|2.5668
16:42:53|2.5708
16:42:54|2.5708
16:42:55|2.5708
16:42:56|2.5708
16:42:57|2.5708
16:42:58|2.5708
16:42:59|2.5708
16:42:59|2.5708
16:43:00|2.5708
16:43:01|2.5708
16:43:03|2.5708
16:43:04|2.5709
16:43:05|2.5709
16:43:06|2.5709
16:43:07|2.5709
16:43:08|2.5709
16:43:09|2.5709
16:43:10|2.5709
16:43:11|2.5709
16:43:11|2.5709
16:43:13|2.5709
16:43:14|2.5709
16:43:15|2.5709
16:43:16|2.5709
16:43:17|2.5709
16:43:18|2.5709
16:43:19|2.5709
16:43:20|2.5709
16:43:21|2.5709
16:43:23|2.5709
16:43:23|2.5709
16:43:24|2.5709
16:43:25|2.5709
16:43:26|2.5709
16:43:28|2.5709
16:43:28|2.5709
16:43:29|2.5709
16:43:31|2.5709
16:43:32|2.5697
16:43:32|2.5715
16:43:33|2.5696
16:43:34|2.5696
16:43:35|2.5696
16:43:36|2.5696
16:43:37|2.5696
16:43:39|2.574
16:43:39|2.574
16:43:41|2.574
16:43:41|2.574
16:43:42|2.574
16:43:43|2.574
16:43:44|2.574
16:43:45|2.574
16:43:46|2.574
16:43:48|2.574
16:43:48|2.574
16:43:49|2.5685
16:43:51|2.5685
16:43:51|2.5683
16:43:52|2.5673
16:43:53|2.5673
16:43:54|2.5673
16:43:55|2.5684
16:43:56|2.5654
16:43:58|2.5654
16:43:59|2.5654
16:43:59|2.5654
16:44:00|2.5654
16:44:02|2.565
16:44:03|2.565
16:44:04|2.565
16:44:04|2.5672
16:44:05|2.5672
16:44:06|2.5672
16:44:07|2.5672
16:44:08|2.5686
16:44:10|2.5686
16:44:10|2.5686
16:44:12|2.5686
16:44:13|2.5686
16:44:15|2.5686
16:44:16|2.5686
16:44:17|2.5686
16:44:18|2.5686
16:44:19|2.5686
16:44:20|2.5686
16:44:22|2.5686
16:44:22|2.5686
16:44:23|2.5686
16:44:24|2.5686
16:44:26|2.5686
16:44:27|2.5686
16:44:27|2.5736
16:44:28|2.5736
16:44:30|2.5736
16:44:31|2.5736
16:44:31|2.5732
16:44:32|2.5732
16:44:34|2.5732
16:44:35|2.5732
16:44:36|2.5732
16:44:37|2.5732
16:44:38|2.5732
16:44:38|2.5733
16:44:40|2.5733
16:44:41|2.5733
16:44:41|2.5733
16:44:43|2.5732
16:44:44|2.5732
16:44:45|2.5732
16:44:46|2.573
16:44:47|2.573
16:44:47|2.573
16:44:49|2.573
16:44:50|2.573
16:44:51|2.573
16:44:51|2.5725
16:44:53|2.5725
16:44:54|2.5686
16:44:55|2.5686
16:44:56|2.5699
16:44:57|2.5699
16:44:58|2.5699
16:44:59|2.5699
16:45:01|2.5699
16:45:01|2.5699
16:45:02|2.5699
16:45:03|2.5699
16:45:04|2.5699
16:45:05|2.5699
16:45:06|2.5699
16:45:07|2.5699
16:45:08|2.5699
16:45:09|2.58
16:45:10|2.5732
16:45:11|2.5752
16:45:13|2.5752
16:45:14|2.5752
16:45:15|2.5752
16:45:16|2.5752
16:45:17|2.5723
16:45:18|2.5729
16:45:19|2.5729
16:45:20|2.5729
16:45:22|2.5727
16:45:23|2.5695
16:45:23|2.5686
16:45:25|2.571
16:45:26|2.571
16:45:27|2.571
16:45:28|2.571
16:45:29|2.571
16:45:30|2.571
16:45:31|2.571
16:45:32|2.571
16:45:33|2.571
16:45:34|2.571
16:45:35|2.571
16:45:36|2.5672
16:45:37|2.5672
16:45:38|2.5666
16:45:39|2.5666
16:45:41|2.5672
16:45:41|2.5672
16:45:42|2.5672
16:45:43|2.5699
16:45:44|2.5679
16:45:46|2.5679
16:45:46|2.5679
16:45:47|2.5679
16:45:49|2.5679
16:45:49|2.5677
16:45:51|2.5677
16:45:51|2.5678
16:45:52|2.5678
16:45:53|2.5678
16:45:55|2.5678
16:45:55|2.5678
16:45:56|2.57
16:45:57|2.57
16:45:59|2.57
16:45:59|2.568
16:46:00|2.5673
16:46:01|2.57
16:46:02|2.571
16:46:03|2.571
16:46:05|2.5691
16:46:05|2.5691
16:46:07|2.5691
16:46:07|2.5691
16:46:09|2.5691
16:46:10|2.5691
16:46:11|2.5691
16:46:12|2.5691
16:46:12|2.5691
16:46:14|2.5691
16:46:16|2.5691
16:46:17|2.5691
16:46:18|2.5691
16:46:19|2.5691
16:46:20|2.5691
16:46:21|2.5691
16:46:22|2.5691
16:46:23|2.573
16:46:24|2.5737
16:46:25|2.5737
16:46:26|2.5726
16:46:27|2.5726
16:46:28|2.5726
16:46:29|2.5726
16:46:30|2.5704
16:46:31|2.5732
16:46:32|2.5732
16:46:32|2.5728
16:46:33|2.5728
16:46:35|2.5711
16:46:36|2.5732
16:46:37|2.5737
16:46:38|2.5737
16:46:39|2.5737
16:46:40|2.5737
16:46:41|2.5737
16:46:42|2.5737
16:46:43|2.5737
16:46:44|2.572
16:46:45|2.5743
16:46:46|2.575
16:46:47|2.575
16:46:48|2.5715
16:46:49|2.5715
16:46:50|2.5715
16:46:51|2.5715
16:46:52|2.5715
16:46:53|2.5715
16:46:54|2.5749
16:46:55|2.5749
16:46:56|2.5749
16:46:57|2.5749
16:46:58|2.5749
16:46:59|2.5749
16:47:00|2.5749
16:47:01|2.5748
16:47:02|2.5748
16:47:03|2.5748
16:47:04|2.5748
16:47:05|2.5748
16:47:06|2.5748
16:47:07|2.5748
16:47:08|2.5748
16:47:09|2.5748
16:47:10|2.5748
16:47:11|2.5748
16:47:12|2.5748
16:47:13|2.5712
16:47:14|2.5712
16:47:15|2.5712
16:47:17|2.5712
16:47:18|2.5712
16:47:19|2.5714
16:47:20|2.5714
16:47:21|2.5714
16:47:23|2.5714
16:47:23|2.5719
16:47:24|2.5719
16:47:26|2.5719
16:47:27|2.5719
16:47:28|2.5719
16:47:29|2.5719
16:47:30|2.5719
16:47:31|2.5719
16:47:32|2.5719
16:47:33|2.5719
16:47:34|2.5719
16:47:35|2.5703
16:47:37|2.5704
16:47:37|2.5702
16:47:38|2.5702
16:47:40|2.5702
16:47:40|2.57
16:47:41|2.57
16:47:42|2.57
16:47:43|2.57
16:47:44|2.57
16:47:45|2.57
16:47:46|2.57
16:47:47|2.57
16:47:48|2.57
16:47:49|2.57
16:47:50|2.57
16:47:51|2.57
16:47:52|2.5701
16:47:53|2.5718
16:47:54|2.5741
16:47:55|2.5741
16:47:56|2.5741
16:47:57|2.5741
16:47:58|2.5741
16:47:59|2.5741
16:48:00|2.5717
16:48:01|2.5717
16:48:02|2.5714
16:48:03|2.5714
16:48:04|2.5714
16:48:05|2.5714
16:48:06|2.5701
16:48:07|2.5701
16:48:08|2.5701
16:48:10|2.5701
16:48:11|2.57
16:48:12|2.57
16:48:13|2.5727
16:48:14|2.57
16:48:15|2.57
16:48:16|2.57
16:48:18|2.57
16:48:18|2.57
16:48:19|2.57
16:48:20|2.5701
16:48:21|2.5701
16:48:23|2.5701
16:48:23|2.5701
16:48:24|2.5701
16:48:26|2.57
16:48:27|2.57
16:48:28|2.57
16:48:28|2.57
16:48:29|2.57
16:48:31|2.57
16:48:32|2.57
16:48:34|2.5702
16:48:34|2.5702
16:48:35|2.5702
16:48:36|2.5702
16:48:38|2.5702
16:48:39|2.5702
16:48:40|2.5702
16:48:40|2.5702
16:48:42|2.5702
16:48:42|2.5702
16:48:44|2.5702
16:48:45|2.5733
16:48:46|2.5733
16:48:47|2.5733
16:48:48|2.5733
16:48:49|2.5733
16:48:50|2.5704
16:48:51|2.5704
16:48:52|2.5702
16:48:53|2.5702
16:48:54|2.5702
16:48:55|2.5741
16:48:56|2.5741
16:48:57|2.5741
16:48:58|2.5741
16:48:59|2.5741
16:49:00|2.5741
16:49:01|2.5741
16:49:02|2.5735
16:49:03|2.5735
16:49:04|2.5735
16:49:05|2.5735
16:49:06|2.5735
16:49:07|2.5735
16:49:08|2.5741
16:49:09|2.5741
16:49:10|2.5741
16:49:11|2.5741
16:49:12|2.5741
16:49:13|2.5741
16:49:14|2.5708
16:49:15|2.5708
16:49:16|2.5708
16:49:17|2.5708
16:49:19|2.5708
16:49:19|2.5708
16:49:20|2.5708
16:49:21|2.5708
16:49:23|2.5734
16:49:24|2.5734
16:49:25|2.5734
16:49:25|2.5734
16:49:27|2.5734
16:49:28|2.5734
16:49:28|2.5734
16:49:30|2.5709
16:49:31|2.5709
16:49:32|2.5709
16:49:33|2.5709
16:49:34|2.5709
16:49:35|2.5709
16:49:36|2.5709
16:49:37|2.571
16:49:38|2.571
16:49:39|2.571
16:49:40|2.571
16:49:41|2.571
16:49:42|2.5709
16:49:43|2.5708
16:49:44|2.5708
16:49:45|2.5708
16:49:46|2.5708
16:49:47|2.5708
16:49:48|2.5708
16:49:49|2.5708
16:49:50|2.5708
16:49:51|2.5708
16:49:52|2.5708
16:49:53|2.5708
16:49:54|2.5741
16:49:55|2.5741
16:49:56|2.5741
16:49:57|2.5737
16:49:58|2.5709
16:49:59|2.5709
16:50:00|2.5709
16:50:01|2.5709
16:50:02|2.5708
16:50:03|2.5708
16:50:04|2.5708
16:50:05|2.5708
16:50:06|2.5708
16:50:07|2.5708
16:50:08|2.5708
16:50:09|2.5708
16:50:10|2.5708
16:50:11|2.5708
16:50:12|2.5708
16:50:13|2.5708
16:50:14|2.5735
16:50:15|2.5735
16:50:16|2.5735
16:50:17|2.5735
16:50:18|2.5735
16:50:19|2.5708
16:50:21|2.5708
16:50:22|2.5708
16:50:23|2.5725
16:50:24|2.5725
16:50:25|2.5725
16:50:26|2.5725
16:50:28|2.5725
16:50:28|2.5725
16:50:30|2.5725
16:50:31|2.5725
16:50:32|2.5725
16:50:32|2.5704
16:50:33|2.5704
16:50:34|2.5704
16:50:35|2.5704
16:50:37|2.5704
16:50:38|2.5704
16:50:39|2.5704
16:50:39|2.5704
16:50:40|2.5704
16:50:41|2.5704
16:50:42|2.5704
16:50:43|2.5704
16:50:44|2.5704
16:50:45|2.5704
16:50:46|2.5704
16:50:48|2.5729
16:50:48|2.5729
16:50:49|2.5729
16:50:51|2.5729
16:50:52|2.5729
16:50:53|2.5708
16:50:54|2.5708
16:50:54|2.5708
16:50:56|2.5708
16:50:56|2.5705
16:50:57|2.5705
16:50:58|2.5705
16:51:00|2.5705
16:51:01|2.5705
16:51:02|2.5708
16:51:03|2.5708
16:51:04|2.5708
16:51:05|2.5708
16:51:06|2.5708
16:51:07|2.5708
16:51:08|2.5708
16:51:09|2.5708
16:51:10|2.5708
16:51:11|2.5708
16:51:12|2.5708
16:51:13|2.5708
16:51:14|2.5708
16:51:15|2.5708
16:51:16|2.5708
16:51:17|2.5708
16:51:18|2.5708
16:51:20|2.5708
16:51:21|2.5705
16:51:22|2.5705
16:51:23|2.5705
16:51:24|2.5705
16:51:25|2.5705
16:51:26|2.5705
16:51:27|2.5705
16:51:28|2.5705
16:51:29|2.5705
16:51:30|2.5725
16:51:32|2.5725
16:51:32|2.5725
16:51:33|2.5725
16:51:34|2.5725
16:51:35|2.5725
16:51:37|2.5725
16:51:37|2.5725
16:51:39|2.5725
16:51:39|2.5725
16:51:40|2.5725
16:51:42|2.5725
16:51:43|2.5725
16:51:44|2.5706
16:51:45|2.5706
16:51:46|2.5725
16:51:47|2.5725
16:51:48|2.5704
16:51:49|2.5704
16:51:50|2.5704
16:51:51|2.5704
16:51:52|2.5704
16:51:53|2.5704
16:51:54|2.5704
16:51:55|2.5704
16:51:56|2.5704
16:51:57|2.5704
16:51:58|2.5704
16:51:59|2.5704
16:52:00|2.5704
16:52:01|2.5704
16:52:02|2.5704
16:52:03|2.5704
16:52:04|2.5704
16:52:05|2.5704
16:52:07|2.5704
16:52:07|2.5705
16:52:08|2.5705
16:52:09|2.5704
16:52:10|2.5704
16:52:11|2.5704
16:52:12|2.5704
16:52:13|2.5704
16:52:14|2.5704
16:52:15|2.5704
16:52:16|2.5704
16:52:17|2.5704
16:52:18|2.5704
16:52:20|2.5708
16:52:21|2.5708
16:52:22|2.5708
16:52:24|2.5708
16:52:24|2.5708
16:52:25|2.5704
16:52:27|2.5704
16:52:28|2.5704
16:52:29|2.5704
16:52:30|2.5703
16:52:31|2.5703
16:52:33|2.57
16:52:34|2.57
16:52:34|2.5702
16:52:35|2.5702
16:52:36|2.5702
16:52:37|2.5702
16:52:38|2.5702
16:52:40|2.5795
16:52:41|2.5795
16:52:42|2.5795
16:52:42|2.5746
16:52:44|2.5746
16:52:45|2.5746
16:52:46|2.5746
16:52:47|2.5746
16:52:48|2.5746
16:52:49|2.5746
16:52:50|2.5755
16:52:51|2.5755
16:52:52|2.5755
16:52:53|2.5755
16:52:54|2.5755
16:52:55|2.5755
16:52:56|2.5771
16:52:57|2.5771
16:52:58|2.5741
16:52:59|2.5756
16:53:00|2.5756
16:53:01|2.5741
16:53:02|2.5741
16:53:03|2.5741
16:53:04|2.5741
16:53:05|2.5741
16:53:06|2.5741
16:53:07|2.5741
16:53:08|2.5741
16:53:09|2.5741
16:53:10|2.5741
16:53:11|2.5741
16:53:12|2.5741
16:53:13|2.5741
16:53:14|2.5741
16:53:15|2.575
16:53:16|2.5754
16:53:17|2.5754
16:53:18|2.5754
16:53:19|2.5735
16:53:20|2.5735
16:53:22|2.5735
16:53:23|2.5735
16:53:24|2.5765
16:53:24|2.5737
16:53:26|2.5737
16:53:27|2.5737
16:53:28|2.5737
16:53:30|2.5726
16:53:30|2.5726
16:53:32|2.5718
16:53:33|2.5718
16:53:34|2.5718
16:53:35|2.5718
16:53:36|2.5718
16:53:37|2.5718
16:53:38|2.5718
16:53:39|2.5718
16:53:40|2.5718
16:53:41|2.5718
16:53:42|2.5718
16:53:43|2.5718
16:53:44|2.5927
16:53:45|2.59
16:53:46|2.5874
16:53:47|2.5842
16:53:48|2.5914
16:53:49|2.5914
16:53:50|2.5865
16:53:51|2.5888
16:53:52|2.5905
16:53:53|2.5905
16:53:54|2.5869
16:53:56|2.5928
16:53:56|2.5941
16:53:57|2.5948
16:53:58|2.592
16:54:00|2.5905
16:54:01|2.5858
16:54:02|2.5858
16:54:03|2.5963
16:54:03|2.5963
16:54:05|2.5953
16:54:06|2.5963
16:54:06|2.5948
16:54:07|2.5944
16:54:09|2.5909
16:54:10|2.5944
16:54:10|2.5946
16:54:11|2.5946
16:54:13|2.5923
16:54:14|2.5923
16:54:15|2.5911
16:54:16|2.5938
16:54:17|2.5938
16:54:18|2.6
16:54:19|2.6
16:54:20|2.6
16:54:20|2.6
16:54:22|2.5978
16:54:23|2.5978
16:54:24|2.5966
16:54:25|2.5987
16:54:27|2.595
16:54:28|2.595
16:54:29|2.595
16:54:30|2.5992
16:54:31|2.5995
16:54:32|2.5961
16:54:33|2.5987
16:54:34|2.5992
16:54:35|2.5992
16:54:36|2.5963
16:54:38|2.5963
16:54:38|2.5992
16:54:39|2.5992
16:54:40|2.5964
16:54:41|2.595
16:54:42|2.595
16:54:43|2.595
16:54:45|2.5956
16:54:46|2.5956
16:54:47|2.5956
16:54:48|2.5987
16:54:48|2.5987
16:54:49|2.5995
16:54:51|2.5999
16:54:52|2.5999
16:54:52|2.5999
16:54:54|2.5993
16:54:54|2.5993
16:54:56|2.595
16:54:57|2.5993
16:54:58|2.5993
16:54:59|2.5981
16:55:00|2.5958
16:55:01|2.598
16:55:02|2.598
16:55:03|2.5958
16:55:04|2.5924
16:55:05|2.5969
16:55:06|2.5949
16:55:07|2.5926
16:55:08|2.597
16:55:09|2.5975
16:55:10|2.5993
16:55:11|2.5993
16:55:12|2.5993
16:55:13|2.5999
16:55:14|2.6
16:55:15|2.6
16:55:16|2.6
16:55:17|2.5989
16:55:18|2.599
16:55:19|2.5989
16:55:20|2.6
16:55:21|2.6015
16:55:22|2.6016
16:55:24|2.6016
16:55:25|2.6016
16:55:26|2.6016
16:55:28|2.6016
16:55:28|2.6021
16:55:29|2.6021
16:55:30|2.6016
16:55:32|2.6027
16:55:33|2.6027
16:55:34|2.6027
16:55:35|2.6016
16:55:36|2.6021
16:55:37|2.6029
16:55:38|2.6021
16:55:39|2.6021
16:55:40|2.6039
16:55:41|2.6021
16:55:42|2.6021
16:55:43|2.6021
16:55:44|2.6021
16:55:45|2.605
16:55:47|2.6049
16:55:47|2.6049
16:55:48|2.6028
16:55:49|2.6028
16:55:50|2.6028
16:55:51|2.6042
16:55:52|2.6039
16:55:53|2.6039
16:55:54|2.6039
16:55:55|2.6028
16:55:56|2.6043
16:55:57|2.6039
16:55:58|2.6039
16:55:59|2.605
16:56:00|2.605
16:56:01|2.605
16:56:02|2.6043
16:56:03|2.6043
16:56:04|2.6043
16:56:05|2.6031
16:56:06|2.605
16:56:07|2.6049
16:56:08|2.6049
16:56:09|2.605
16:56:10|2.605
16:56:11|2.605
16:56:12|2.605
16:56:13|2.605
16:56:14|2.6049
16:56:15|2.6049
16:56:16|2.6049
16:56:17|2.6049
16:56:18|2.6039
16:56:19|2.6039
16:56:20|2.605
16:56:21|2.6067
16:56:22|2.6067
16:56:24|2.6049
16:56:25|2.6049
16:56:26|2.6049
16:56:28|2.605
16:56:29|2.6043
16:56:30|2.6043
16:56:31|2.605
16:56:32|2.6055
16:56:33|2.6055
16:56:35|2.6055
16:56:36|2.6055
16:56:37|2.6047
16:56:38|2.6043
16:56:38|2.6051
16:56:40|2.6052
16:56:41|2.605
16:56:42|2.6051
16:56:43|2.6051
16:56:44|2.6051
16:56:45|2.6078
16:56:46|2.6066
16:56:47|2.6066
16:56:48|2.6066
16:56:49|2.6066
16:56:50|2.6051
16:56:51|2.6078
16:56:52|2.6078
16:56:53|2.605
16:56:54|2.605
16:56:55|2.6078
16:56:56|2.605
16:56:57|2.605
16:56:58|2.605
16:56:59|2.605
16:57:00|2.6077
16:57:02|2.6057
16:57:02|2.6059
16:57:03|2.6059
16:57:04|2.6059
16:57:05|2.6059
16:57:06|2.6059
16:57:07|2.6059
16:57:08|2.6059
16:57:10|2.6057
16:57:10|2.6071
16:57:11|2.6071
16:57:12|2.6071
16:57:13|2.6071
16:57:14|2.607
16:57:15|2.607
16:57:16|2.607
16:57:17|2.607
16:57:18|2.6077
16:57:19|2.6077
16:57:20|2.6051
16:57:21|2.6051
16:57:22|2.6051
16:57:23|2.605
16:57:25|2.605
16:57:25|2.605
16:57:27|2.6051
16:57:28|2.6051
16:57:29|2.6051
16:57:31|2.6081
16:57:31|2.6081
16:57:32|2.6081
16:57:34|2.6081
16:57:35|2.6081
16:57:35|2.6083
16:57:36|2.61
16:57:38|2.61
16:57:38|2.6093
16:57:40|2.605
16:57:41|2.605
16:57:42|2.6052
16:57:43|2.6052
16:57:43|2.6028
16:57:45|2.6056
16:57:46|2.6056
16:57:47|2.6056
16:57:48|2.6056
16:57:49|2.6056
16:57:50|2.6056
16:57:51|2.6056
16:57:52|2.6056
16:57:53|2.6056
16:57:54|2.6056
16:57:55|2.6056
16:57:56|2.6056
16:57:56|2.6056
16:57:58|2.6096
16:57:59|2.6096
16:58:00|2.6085
16:58:01|2.6082
16:58:01|2.6082
16:58:03|2.6082
16:58:03|2.6082
16:58:04|2.6082
16:58:06|2.6074
16:58:07|2.6074
16:58:08|2.6059
16:58:09|2.6066
16:58:10|2.6077
16:58:10|2.6385
16:58:12|2.6355
16:58:13|2.621
16:58:14|2.6136
16:58:15|2.6183
16:58:16|2.6244
16:58:17|2.6208
16:58:18|2.6198
16:58:19|2.6399
16:58:20|2.6304
16:58:21|2.6353
16:58:22|2.6277
16:58:23|2.6235
16:58:24|2.6317
16:58:25|2.6327
16:58:27|2.6361
16:58:28|2.6338
16:58:29|2.6414
16:58:30|2.6358
16:58:32|2.6346
16:58:33|2.6386
16:58:34|2.6457
16:58:35|2.6435
16:58:36|2.6435
16:58:37|2.642
16:58:38|2.642
16:58:40|2.642
16:58:40|2.642
16:58:42|2.642
16:58:42|2.6373
16:58:43|2.6392
16:58:44|2.6364
16:58:45|2.637
16:58:46|2.639
16:58:47|2.6388
16:58:48|2.6395
16:58:49|2.6367
16:58:50|2.6356
16:58:51|2.6356
16:58:52|2.6357
16:58:53|2.637
16:58:54|2.637
16:58:55|2.6435
16:58:56|2.6344
16:58:58|2.6391
16:58:59|2.6354
16:59:00|2.6396
16:59:01|2.6356
16:59:02|2.6396
16:59:03|2.6372
16:59:04|2.6362
16:59:05|2.6357
16:59:05|2.6389
16:59:06|2.6385
16:59:07|2.6396
16:59:08|2.6396
16:59:09|2.6396
16:59:10|2.6393
16:59:12|2.636
16:59:12|2.636
16:59:14|2.6413
16:59:15|2.643
16:59:16|2.643
16:59:17|2.643
16:59:18|2.643
16:59:19|2.6427
16:59:20|2.643
16:59:21|2.6426
16:59:22|2.64
16:59:23|2.64
16:59:24|2.6382
16:59:25|2.6382
16:59:26|2.6352
16:59:28|2.6373
16:59:28|2.6357
16:59:29|2.6359
16:59:31|2.6353
16:59:32|2.6353
16:59:33|2.6353
16:59:34|2.6353
16:59:35|2.639
16:59:36|2.64
16:59:38|2.6347
16:59:39|2.6347
16:59:40|2.6347
16:59:41|2.6347
16:59:42|2.6347
16:59:43|2.6347
16:59:43|2.6347
16:59:45|2.64
16:59:45|2.64
16:59:47|2.64
16:59:48|2.64
16:59:49|2.64
16:59:50|2.6411
16:59:51|2.64
16:59:52|2.6428
16:59:52|2.6428
16:59:54|2.64
16:59:54|2.6438
16:59:56|2.6434
16:59:57|2.6434
16:59:58|2.6434
16:59:58|2.6409
16:59:59|2.6409
17:00:01|2.6409
17:00:02|2.6403
17:00:04|2.6403
17:00:05|2.6403
17:00:06|2.6404
17:00:07|2.6404
17:00:09|2.647
17:00:09|2.647
17:00:10|2.647
17:00:11|2.645
17:00:12|2.6469
17:00:13|2.6435
17:00:14|2.6355
17:00:16|2.6382
17:00:16|2.6433
17:00:17|2.6433
17:00:18|2.6433
17:00:19|2.6437
17:00:21|2.6437
17:00:21|2.6437
17:00:23|2.6446
17:00:23|2.6442
17:00:25|2.6442
17:00:26|2.6442
17:00:26|2.6461
17:00:28|2.6475
17:00:29|2.6454
17:00:31|2.65
17:00:31|2.6469
17:00:33|2.6483
17:00:33|2.6486
17:00:34|2.6475
17:00:35|2.6487
17:00:37|2.6473
17:00:38|2.6473
17:00:39|2.6445
17:00:40|2.6473
17:00:41|2.6479
17:00:42|2.6459
17:00:43|2.6434
17:00:44|2.6441
17:00:46|2.6455
17:00:47|2.6455
17:00:48|2.65
17:00:49|2.65
17:00:50|2.65
17:00:51|2.65
17:00:52|2.6477
17:00:53|2.6498
17:00:54|2.6459
17:00:55|2.6472
17:00:56|2.6497
17:00:57|2.65
17:00:58|2.65
17:00:59|2.6503
17:01:00|2.6507
17:01:01|2.6525
17:01:02|2.652
17:01:03|2.6535
17:01:04|2.6556
17:01:05|2.6541
17:01:06|2.6532
17:01:07|2.6542
17:01:08|2.6556
17:01:09|2.6547
17:01:10|2.6567
17:01:11|2.6567
17:01:12|2.6542
17:01:13|2.6564
17:01:14|2.6538
17:01:15|2.6567
17:01:16|2.6548
17:01:17|2.6542
17:01:18|2.6547
17:01:19|2.6573
17:01:20|2.6589
17:01:21|2.6545
17:01:22|2.6562
17:01:23|2.6562
17:01:24|2.6525
17:01:25|2.6525
17:01:26|2.6545
17:01:27|2.6583
17:01:28|2.6552
17:01:30|2.6552
17:01:31|2.6545
17:01:32|2.6545
17:01:33|2.654
17:01:34|2.6556
17:01:36|2.6556
17:01:37|2.6552
17:01:38|2.6587
17:01:39|2.6587
17:01:40|2.6587
17:01:41|2.6586
17:01:42|2.6586
17:01:43|2.6586
17:01:44|2.6587
17:01:45|2.6568
17:01:46|2.66
17:01:47|2.66
17:01:48|2.6577
17:01:49|2.6577
17:01:50|2.6577
17:01:52|2.6635
17:01:52|2.6613
17:01:53|2.6636
17:01:55|2.6635
17:01:55|2.6636
17:01:57|2.6635
17:01:58|2.6635
17:01:59|2.6636
17:02:00|2.6636
17:02:01|2.6622
17:02:02|2.6658
17:02:03|2.6696
17:02:03|2.67
17:02:05|2.6698
17:02:06|2.6685
17:02:06|2.6671
17:02:07|2.6659
17:02:09|2.6659
17:02:09|2.6733
17:02:11|2.6726
17:02:12|2.6748
17:02:13|2.678
17:02:13|2.673
17:02:15|2.674
17:02:16|2.6742
17:02:16|2.6715
17:02:18|2.676
17:02:18|2.674
17:02:20|2.6733
17:02:21|2.674
17:02:22|2.6736
17:02:23|2.674
17:02:24|2.6708
17:02:25|2.6713
17:02:26|2.6688
17:02:27|2.6671
17:02:28|2.6667
17:02:29|2.6736
17:02:30|2.6602
17:02:32|2.6597
17:02:33|2.6524
17:02:34|2.665
17:02:35|2.6622
17:02:37|2.6578
17:02:37|2.6568
17:02:38|2.6568
17:02:39|2.6555
17:02:41|2.6583
17:02:42|2.6523
17:02:43|2.65
17:02:44|2.65
17:02:44|2.65
17:02:46|2.65
17:02:47|2.6539
17:02:47|2.65
17:02:49|2.6497
17:02:50|2.65
17:02:51|2.6544
17:02:52|2.6544
17:02:53|2.6544
17:02:53|2.6538
17:02:55|2.6465
17:02:55|2.649
17:02:57|2.65
17:02:57|2.6483
17:02:58|2.6478
17:02:59|2.6461
17:03:00|2.6497
17:03:01|2.6449
17:03:03|2.6498
17:03:03|2.6498
17:03:04|2.6485
17:03:06|2.6485
17:03:07|2.6499
17:03:07|2.6499
17:03:09|2.6499
17:03:10|2.6485
17:03:10|2.6485
17:03:11|2.6485
17:03:12|2.6485
17:03:13|2.65
17:03:15|2.6425
17:03:16|2.6425
17:03:17|2.6352
17:03:18|2.6352
17:03:18|2.6374
17:03:19|2.6374
17:03:21|2.6374
17:03:22|2.6355
17:03:22|2.6374
17:03:23|2.6373
17:03:25|2.6374
17:03:26|2.6373
17:03:27|2.6374
17:03:27|2.6374
17:03:29|2.6383
17:03:29|2.6383
17:03:31|2.6371
17:03:32|2.6347
17:03:34|2.6376
17:03:34|2.6376
17:03:36|2.634
17:03:37|2.634
17:03:38|2.63
17:03:39|2.6297
17:03:41|2.6297
17:03:41|2.6297
17:03:43|2.6267
17:03:44|2.6273
17:03:45|2.6279
17:03:46|2.6267
17:03:46|2.6267
17:03:48|2.6252
17:03:49|2.6252
17:03:50|2.6276
17:03:51|2.6276
17:03:52|2.6276
17:03:53|2.624
17:03:54|2.624
17:03:55|2.6264
17:03:56|2.6258
17:03:57|2.6161
17:03:58|2.6253
17:03:59|2.6275
17:04:00|2.6233
17:04:01|2.6268
17:04:02|2.6252
17:04:02|2.6252
17:04:04|2.6251
17:04:05|2.6222
17:04:06|2.6222
17:04:07|2.6207
17:04:07|2.6148
17:04:09|2.6137
17:04:10|2.6127
17:04:11|2.6128
17:04:12|2.6128
17:04:13|2.6127
17:04:14|2.6137
17:04:15|2.6061
17:04:16|2.61
17:04:17|2.6086
17:04:18|2.6113
17:04:19|2.61
17:04:20|2.6149
17:04:21|2.6134
17:04:22|2.6149
17:04:23|2.6149
17:04:25|2.6149
17:04:25|2.613
17:04:26|2.6149
17:04:28|2.6149
17:04:29|2.615
17:04:29|2.6111
17:04:31|2.6114
17:04:32|2.6116
17:04:33|2.6082
17:04:36|2.61
17:04:36|2.6129
17:04:37|2.6129
17:04:38|2.61
17:04:40|2.61
17:04:41|2.61
17:04:41|2.61
17:04:43|2.6111
17:04:43|2.6113
17:04:45|2.6123
17:04:46|2.6118
17:04:47|2.6122
17:04:48|2.6122
17:04:49|2.6114
17:04:50|2.6118
17:04:51|2.6101
17:04:52|2.6058
17:04:53|2.6085
17:04:54|2.6095
17:04:55|2.6095
17:04:56|2.6095
17:04:57|2.6066
17:04:58|2.6066
17:04:59|2.6066
17:05:00|2.606
17:05:01|2.606
17:05:02|2.606
17:05:03|2.606
17:05:05|2.606
17:05:05|2.6079
17:05:06|2.6055
17:05:07|2.6055
17:05:09|2.6082
17:05:10|2.6065
17:05:11|2.6065
17:05:12|2.6052
17:05:12|2.6067
17:05:13|2.6067
17:05:14|2.6067
17:05:16|2.6067
17:05:16|2.6061
17:05:18|2.6061
17:05:18|2.6061
17:05:20|2.6061
17:05:21|2.6061
17:05:22|2.6063
17:05:23|2.6063
17:05:23|2.6063
17:05:24|2.6055
17:05:26|2.6055
17:05:26|2.6018
17:05:27|2.6054
17:05:28|2.6041
17:05:29|2.6041
17:05:31|2.6041
17:05:32|2.605
17:05:33|2.6036
17:05:34|2.605
17:05:36|2.605
17:05:36|2.6002
17:05:37|2.6002
17:05:38|2.6016
17:05:39|2.6024
17:05:40|2.5998
17:05:41|2.5998
17:05:42|2.5993
17:05:43|2.595
17:05:44|2.5975
17:05:46|2.5975
17:05:47|2.592
17:05:47|2.5936
17:05:48|2.593
17:05:49|2.5941
17:05:51|2.5968
17:05:51|2.5999
17:05:52|2.5988
17:05:53|2.6016
17:05:54|2.599
17:05:55|2.6061
17:05:56|2.6055
17:05:57|2.6055
17:05:58|2.6046
17:05:59|2.6046
17:06:00|2.6046
17:06:02|2.6056
17:06:03|2.6056
17:06:03|2.6004
17:06:05|2.6032
17:06:06|2.6032
17:06:07|2.5982
17:06:08|2.5982
17:06:09|2.6005
17:06:10|2.6005
17:06:11|2.6005
17:06:12|2.6005
17:06:13|2.6005
17:06:13|2.6005
17:06:15|2.601
17:06:16|2.601
17:06:17|2.6018
17:06:18|2.6018
17:06:19|2.6014
17:06:20|2.6014
17:06:21|2.6014
17:06:22|2.6014
17:06:23|2.6014
17:06:24|2.6014
17:06:25|2.6014
17:06:26|2.5981
17:06:27|2.5994
17:06:28|2.5994
17:06:29|2.6013
17:06:30|2.6008
17:06:31|2.6014
17:06:32|2.6046
17:06:33|2.6046
17:06:35|2.6046
17:06:35|2.6016
17:06:36|2.6015
17:06:38|2.6015
17:06:39|2.6015
17:06:40|2.5992
17:06:42|2.5992
17:06:43|2.598
17:06:44|2.5928
17:06:45|2.5946
17:06:46|2.5946
17:06:47|2.5946
17:06:48|2.5946
17:06:50|2.5946
17:06:50|2.5946
17:06:52|2.5958
17:06:52|2.5958
17:06:54|2.5958
17:06:54|2.5958
17:06:56|2.5958
17:06:57|2.6
17:06:58|2.6
17:06:59|2.6
17:07:00|2.6
17:07:01|2.5999
17:07:03|2.5999
17:07:03|2.5999
17:07:04|2.5999
17:07:05|2.6
17:07:06|2.5979
17:07:07|2.5962
17:07:08|2.5996
17:07:09|2.5996
17:07:10|2.5996
17:07:11|2.5997
17:07:12|2.5997
17:07:13|2.5995
17:07:14|2.5998
17:07:18|2.6
17:07:19|2.5999
17:07:20|2.5999
17:07:21|2.5999
17:07:22|2.5999
17:07:23|2.5978
17:07:24|2.5978
17:07:25|2.5978
17:07:26|2.5978
17:07:27|2.5946
17:07:28|2.5946
17:07:29|2.5955
17:07:30|2.5955
17:07:31|2.5955
17:07:32|2.5955
17:07:33|2.5944
17:07:34|2.5896
17:07:36|2.5881
17:07:37|2.5881
17:07:38|2.5907
17:07:39|2.5916
17:07:40|2.5916
17:07:42|2.5816
17:07:43|2.5875
17:07:43|2.5892
17:07:44|2.5892
17:07:45|2.5892
17:07:46|2.5849
17:07:47|2.5849
17:07:48|2.5849
17:07:49|2.5849
17:07:50|2.5849
17:07:51|2.5863
17:07:53|2.5863
17:07:53|2.5863
17:07:54|2.5863
17:07:55|2.586
17:07:56|2.586
17:07:58|2.5861
17:07:59|2.5861
17:08:00|2.5861
17:08:01|2.586
17:08:02|2.5875
17:08:03|2.5895
17:08:04|2.5895
17:08:05|2.5896
17:08:06|2.586
17:08:06|2.5862
17:08:08|2.5862
17:08:09|2.5885
17:08:10|2.5937
17:08:11|2.6
17:08:12|2.5999
17:08:12|2.5956
17:08:14|2.5956
17:08:15|2.5939
17:08:16|2.5939
17:08:17|2.5939
17:08:18|2.5939
17:08:18|2.5998
17:08:20|2.6
17:08:21|2.5954
17:08:22|2.5988
17:08:22|2.5988
17:08:24|2.5988
17:08:25|2.5988
17:08:26|2.5959
17:08:27|2.596
17:08:28|2.5988
17:08:29|2.5988
17:08:30|2.5988
17:08:31|2.5988
17:08:32|2.5988
17:08:32|2.596
17:08:34|2.596
17:08:34|2.596
17:08:36|2.5954
17:08:38|2.5954
17:08:39|2.5877
17:08:40|2.5889
17:08:40|2.5897
17:08:42|2.5901
17:08:43|2.5901
17:08:44|2.5901
17:08:45|2.5901
17:08:46|2.5948
17:08:47|2.5948
17:08:48|2.5948
17:08:49|2.5948
17:08:50|2.5995
17:08:51|2.5996
17:08:52|2.5954
17:08:53|2.5954
17:08:54|2.5954
17:08:55|2.5954
17:08:56|2.5968
17:08:57|2.5968
17:08:58|2.5968
17:08:59|2.5968
17:09:00|2.5968
17:09:01|2.5968
17:09:02|2.5968
17:09:03|2.5968
17:09:04|2.5968
17:09:05|2.5934
17:09:06|2.59
17:09:07|2.5889
17:09:08|2.5889
17:09:09|2.5889
17:09:10|2.5889
17:09:11|2.5877
17:09:12|2.5877
17:09:13|2.5877
17:09:14|2.591
17:09:15|2.5941
17:09:16|2.5972
17:09:17|2.5972
17:09:18|2.5972
17:09:19|2.5972
17:09:20|2.5972
17:09:21|2.5972
17:09:22|2.594
17:09:23|2.5938
17:09:24|2.5939
17:09:25|2.5939
17:09:26|2.5939
17:09:27|2.5939
17:09:28|2.5939
17:09:29|2.5939
17:09:30|2.5939
17:09:31|2.5939
17:09:32|2.5939
17:09:33|2.5939
17:09:34|2.5939
17:09:35|2.5939
17:09:36|2.5939
17:09:38|2.5934
17:09:38|2.5934
17:09:39|2.5934
17:09:40|2.5929
17:09:42|2.5954
17:09:43|2.598
17:09:44|2.5989
17:09:45|2.5989
17:09:46|2.5989
17:09:47|2.598
17:09:49|2.598
17:09:49|2.598
17:09:51|2.598
17:09:51|2.598
17:09:53|2.598
17:09:54|2.598
17:09:55|2.598
17:09:56|2.598
17:09:57|2.5944
17:09:58|2.5919
17:09:58|2.5935
17:10:00|2.5935
17:10:01|2.5935
17:10:02|2.5935
17:10:03|2.5935
17:10:04|2.5935
17:10:05|2.592
17:10:06|2.592
17:10:07|2.592
17:10:08|2.5908
17:10:09|2.5864
17:10:10|2.5896
17:10:11|2.5896
17:10:12|2.586
17:10:13|2.5876
17:10:13|2.5876
17:10:14|2.5876
17:10:16|2.5876
17:10:17|2.5876
17:10:18|2.585
17:10:19|2.5867
17:10:20|2.5867
17:10:21|2.5866
17:10:21|2.582
17:10:23|2.5871
17:10:24|2.5871
17:10:25|2.5871
17:10:25|2.5871
17:10:26|2.5871
17:10:28|2.5871
17:10:29|2.5905
17:10:29|2.5905
17:10:31|2.5861
17:10:31|2.5861
17:10:33|2.5888
17:10:34|2.5861
17:10:35|2.5861
17:10:36|2.5861
17:10:37|2.5912
17:10:38|2.5875
17:10:40|2.5875
17:10:41|2.5875
17:10:42|2.5875
17:10:43|2.5886
17:10:44|2.5886
17:10:45|2.5886
17:10:47|2.5886
17:10:47|2.5886
17:10:48|2.5878
17:10:49|2.5878
17:10:51|2.5878
17:10:52|2.5878
17:10:53|2.5875
17:10:54|2.5875
17:10:55|2.5875
17:10:55|2.5904
17:10:57|2.5876
17:10:58|2.5876
17:10:59|2.586
17:11:00|2.586
17:11:00|2.5844
17:11:02|2.5844
17:11:03|2.5844
17:11:04|2.5844
17:11:05|2.5844
17:11:06|2.5844
17:11:07|2.5844
17:11:08|2.5844
17:11:09|2.5844
17:11:10|2.5844
17:11:11|2.5844
17:11:12|2.5844
17:11:13|2.5844
17:11:14|2.5844
17:11:15|2.5866
17:11:16|2.59
17:11:17|2.59
17:11:18|2.592
17:11:19|2.592
17:11:20|2.5947
17:11:21|2.5918
17:11:22|2.5922
17:11:23|2.5922
17:11:24|2.5936
17:11:25|2.5936
17:11:27|2.5939
17:11:27|2.5939
17:11:28|2.5939
17:11:29|2.5938
17:11:30|2.5942
17:11:31|2.5942
17:11:32|2.5942
17:11:33|2.5942
17:11:34|2.595
17:11:35|2.595
17:11:36|2.595
17:11:37|2.595
17:11:38|2.595
17:11:40|2.5978
17:11:41|2.5978
17:11:42|2.5978
17:11:43|2.5978
17:11:44|2.5978
17:11:46|2.599
17:11:46|2.599
17:11:48|2.599
17:11:49|2.599
17:11:49|2.599
17:11:51|2.599
17:11:52|2.599
17:11:53|2.599
17:11:54|2.599
17:11:55|2.599
17:11:56|2.599
17:11:57|2.599
17:11:58|2.599
17:11:59|2.5988
17:12:00|2.5988
17:12:01|2.5988
17:12:02|2.5988
17:12:03|2.5988
17:12:04|2.5956
17:12:05|2.5956
17:12:06|2.5956
17:12:07|2.5936
17:12:08|2.5938
17:12:09|2.5938
17:12:10|2.5938
17:12:11|2.5875
17:12:12|2.5875
17:12:13|2.588
17:12:14|2.588
17:12:15|2.5876
17:12:16|2.5876
17:12:17|2.5876
17:12:19|2.5876
17:12:19|2.5891
17:12:20|2.5891
17:12:22|2.5891
17:12:23|2.5891
17:12:23|2.5875
17:12:24|2.5871
17:12:25|2.5871
17:12:26|2.5881
17:12:27|2.5881
17:12:28|2.5881
17:12:31|2.5881
17:12:32|2.5898
17:12:33|2.5898
17:12:34|2.5898
17:12:35|2.5898
17:12:36|2.5898
17:12:37|2.5898
17:12:38|2.5898
17:12:39|2.5885
17:12:41|2.5885
17:12:42|2.5885
17:12:43|2.5885
17:12:43|2.5854
17:12:44|2.5854
17:12:46|2.5854
17:12:47|2.5868
17:12:48|2.5868
17:12:48|2.5868
17:12:49|2.5868
17:12:51|2.5858
17:12:52|2.5858
17:12:53|2.5858
17:12:53|2.5858
17:12:55|2.5858
17:12:56|2.5858
17:12:57|2.5858
17:12:58|2.5858
17:12:59|2.5858
17:13:00|2.5856
17:13:01|2.5856
17:13:02|2.5856
17:13:03|2.5869
17:13:04|2.5869
17:13:05|2.5869
17:13:06|2.587
17:13:07|2.587
17:13:08|2.587
17:13:09|2.587
17:13:10|2.5867
17:13:11|2.5867
17:13:12|2.5869
17:13:13|2.5869
17:13:14|2.5869
17:13:15|2.5869
17:13:16|2.5869
17:13:17|2.5869
17:13:18|2.5869
17:13:19|2.5881
17:13:20|2.5881
17:13:21|2.5881
17:13:22|2.5881
17:13:23|2.5881
17:13:24|2.5881
17:13:25|2.59
17:13:26|2.59
17:13:27|2.59
17:13:28|2.59
17:13:29|2.59
17:13:31|2.59
17:13:31|2.59
17:13:32|2.59
17:13:33|2.59
17:13:34|2.59
17:13:35|2.59
17:13:36|2.59
17:13:37|2.59
17:13:38|2.59
17:13:39|2.59
17:13:41|2.59
17:13:42|2.59
17:13:43|2.59
17:13:45|2.59
17:13:46|2.5865
17:13:47|2.5865
17:13:49|2.5917
17:13:49|2.5917
17:13:50|2.5917
17:13:52|2.5932
17:13:53|2.5932
17:13:54|2.5932
17:13:54|2.5906
17:13:55|2.5906
17:13:57|2.5906
17:13:58|2.5874
17:13:59|2.5874
17:14:00|2.5959
17:14:00|2.5959
17:14:02|2.5959
17:14:03|2.5959
17:14:03|2.5959
17:14:05|2.5959
17:14:06|2.5959
17:14:07|2.5959
17:14:08|2.5951
17:14:09|2.5951
17:14:10|2.5893
17:14:11|2.5877
17:14:12|2.5933
17:14:13|2.5933
17:14:14|2.5933
17:14:16|2.5933
17:14:16|2.5933
17:14:17|2.5933
17:14:18|2.5933
17:14:19|2.5933
17:14:20|2.5926
17:14:21|2.5926
17:14:22|2.5926
17:14:23|2.5941
17:14:24|2.5941
17:14:25|2.5941
17:14:27|2.5959
17:14:28|2.5959
17:14:28|2.5959
17:14:29|2.5959
17:14:30|2.5959
17:14:32|2.5959
17:14:33|2.5959
17:14:34|2.5959
17:14:35|2.5959
17:14:36|2.5959
17:14:36|2.5959
17:14:37|2.5959
17:14:38|2.5959
17:14:40|2.5959
17:14:40|2.5959
17:14:42|2.5909
17:14:43|2.5909
17:14:44|2.5909
17:14:45|2.5909
17:14:46|2.5909
17:14:47|2.5909
17:14:48|2.5941
17:14:49|2.5941
17:14:51|2.5941
17:14:51|2.5941
17:14:52|2.5941
17:14:54|2.5941
17:14:55|2.5941
17:14:55|2.5941
17:14:56|2.5941
17:14:58|2.5941
17:14:58|2.5941
17:15:00|2.5941
17:15:00|2.5941
17:15:01|2.5937
17:15:03|2.5909
17:15:04|2.594
17:15:05|2.594
17:15:06|2.594
17:15:06|2.594
17:15:07|2.594
17:15:09|2.594
17:15:10|2.594
17:15:11|2.594
17:15:12|2.594
17:15:13|2.594
17:15:14|2.594
17:15:14|2.5927
17:15:16|2.5927
17:15:17|2.5927
17:15:17|2.5927
17:15:19|2.5927
17:15:20|2.5927
17:15:20|2.5927
17:15:22|2.5927
17:15:23|2.5927
17:15:23|2.5927
17:15:25|2.5925
17:15:25|2.5896
17:15:27|2.592
17:15:28|2.591
17:15:29|2.5885
17:15:30|2.5876
17:15:30|2.5899
17:15:32|2.5904
17:15:32|2.5928
17:15:34|2.5927
17:15:34|2.5928
17:15:36|2.5928
17:15:37|2.5876
17:15:38|2.5877
17:15:38|2.5903
17:15:40|2.5894
17:15:40|2.5901
17:15:42|2.5879
17:15:43|2.589
17:15:45|2.589
17:15:45|2.589
17:15:46|2.589
17:15:48|2.5904
17:15:48|2.5904
17:15:50|2.5877
17:15:51|2.5877
17:15:52|2.5875
17:15:53|2.5875
17:15:54|2.5875
17:15:55|2.5875
17:15:56|2.5875
17:15:57|2.5875
17:15:58|2.5875
17:15:59|2.5875
17:16:00|2.5878
17:16:01|2.5878
17:16:02|2.5878
17:16:03|2.5878
17:16:04|2.5878
17:16:05|2.5878
17:16:06|2.5878
17:16:07|2.5878
17:16:08|2.5899
17:16:09|2.5899
17:16:10|2.5899
17:16:11|2.5899
17:16:12|2.5878
17:16:13|2.5928
17:16:14|2.5932
17:16:15|2.5932
17:16:16|2.5897
17:16:17|2.5881
17:16:18|2.5857
17:16:19|2.5857
17:16:20|2.5857
17:16:21|2.5857
17:16:22|2.5829
17:16:23|2.5829
17:16:24|2.58
17:16:25|2.5814
17:16:26|2.5817
17:16:27|2.5834
17:16:28|2.5822
17:16:29|2.5812
17:16:30|2.5812
17:16:31|2.5818
17:16:32|2.5818
17:16:33|2.5809
17:16:35|2.5822
17:16:35|2.5819
17:16:36|2.5819
17:16:37|2.5826
17:16:38|2.5826
17:16:40|2.5801
17:16:41|2.5824
17:16:41|2.5824
17:16:42|2.5816
17:16:44|2.5816
17:16:45|2.5818
17:16:46|2.5818
17:16:47|2.5818
17:16:49|2.5818
17:16:50|2.5842
17:16:51|2.5833
17:16:52|2.5833
17:16:53|2.5833
17:16:54|2.5833
17:16:55|2.5792
17:16:56|2.583
17:16:57|2.583
17:16:58|2.5818
17:16:59|2.5818
17:17:00|2.5835
17:17:01|2.5835
17:17:03|2.5818
17:17:04|2.5818
17:17:04|2.5818
17:17:06|2.5818
17:17:07|2.5818
17:17:07|2.5806
17:17:08|2.5818
17:17:09|2.585
17:17:11|2.585
17:17:11|2.581
17:17:13|2.5807
17:17:14|2.5812
17:17:15|2.5812
17:17:15|2.5806
17:17:17|2.5806
17:17:17|2.5804
17:17:18|2.5785
17:17:20|2.5802
17:17:21|2.5802
17:17:21|2.5802
17:17:22|2.5802
17:17:24|2.5802
17:17:24|2.5802
17:17:25|2.577
17:17:27|2.5784
17:17:27|2.5789
17:17:28|2.5784
17:17:29|2.5788
17:17:30|2.5788
17:17:32|2.5812
17:17:32|2.5838
17:17:34|2.5838
17:17:34|2.5844
17:17:36|2.585
17:17:37|2.5817
17:17:38|2.5865
17:17:38|2.5865
17:17:39|2.5873
17:17:40|2.5909
17:17:41|2.5881
17:17:43|2.5909
17:17:44|2.5917
17:17:45|2.592
17:17:46|2.5882
17:17:48|2.5891
17:17:49|2.5858
17:17:50|2.5843
17:17:52|2.5843
17:17:53|2.5846
17:17:54|2.586
17:17:55|2.586
17:17:56|2.586
17:17:57|2.5856
17:17:57|2.5865
17:17:59|2.5865
17:18:00|2.5865
17:18:02|2.5866
17:18:02|2.5866
17:18:03|2.5866
17:18:04|2.5866
17:18:05|2.5866
17:18:06|2.5866
17:18:07|2.5843
17:18:08|2.5843
17:18:09|2.5843
17:18:10|2.5843
17:18:11|2.5832
17:18:13|2.5849
17:18:13|2.585
17:18:14|2.585
17:18:15|2.5857
17:18:16|2.5857
17:18:17|2.5835
17:18:18|2.5835
17:18:19|2.5841
17:18:20|2.5841
17:18:21|2.5841
17:18:22|2.5841
17:18:23|2.5849
17:18:24|2.5849
17:18:25|2.5849
17:18:26|2.59
17:18:27|2.59
17:18:28|2.5881
17:18:29|2.5881
17:18:30|2.5881
17:18:31|2.584
17:18:32|2.5842
17:18:33|2.5842
17:18:34|2.5872
17:18:35|2.5854
17:18:36|2.5854
17:18:37|2.5875
17:18:38|2.5871
17:18:39|2.5866
17:18:40|2.5866
17:18:41|2.5866
17:18:42|2.5866
17:18:43|2.5866
17:18:44|2.5864
17:18:45|2.5864
17:18:47|2.5864
17:18:48|2.5843
17:18:49|2.5863
17:18:51|2.5863
17:18:52|2.5867
17:18:53|2.5867
17:18:54|2.5867
17:18:55|2.5867
17:18:56|2.5867
17:18:57|2.5867
17:18:57|2.5867
17:18:59|2.587
17:18:59|2.5867
17:19:01|2.5867
17:19:02|2.5867
17:19:03|2.5841
17:19:04|2.5854
17:19:04|2.5854
17:19:05|2.5854
17:19:07|2.5854
17:19:07|2.5854
17:19:08|2.5864
17:19:10|2.5856
17:19:10|2.5856
17:19:11|2.5856
17:19:13|2.5856
17:19:14|2.5862
17:19:15|2.5862
17:19:16|2.5818
17:19:17|2.5811
17:19:17|2.5811
17:19:19|2.5835
17:19:20|2.5835
17:19:21|2.5835
17:19:22|2.5835
17:19:23|2.5835
17:19:24|2.5814
17:19:24|2.5835
17:19:26|2.5835
17:19:27|2.5835
17:19:28|2.5835
17:19:28|2.5835
17:19:30|2.5835
17:19:31|2.5835
17:19:32|2.5835
17:19:33|2.581
17:19:33|2.581
17:19:35|2.581
17:19:36|2.581
17:19:37|2.581
17:19:38|2.5845
17:19:39|2.5845
17:19:40|2.5845
17:19:41|2.5845
17:19:42|2.5812
17:19:43|2.5812
17:19:44|2.58
17:19:45|2.58
17:19:46|2.58
17:19:47|2.58
17:19:48|2.58
17:19:50|2.58
17:19:50|2.58
17:19:52|2.58
17:19:53|2.5799
17:19:54|2.5799
17:19:55|2.5799
17:19:56|2.58
17:19:57|2.5771
17:19:58|2.5809
17:19:59|2.5802
17:20:01|2.5807
17:20:01|2.5807
17:20:03|2.5802
17:20:04|2.5804
17:20:05|2.5811
17:20:05|2.5831
17:20:06|2.5825
17:20:08|2.5819
17:20:09|2.5815
17:20:10|2.5815
17:20:10|2.5822
17:20:12|2.582
17:20:12|2.5819
17:20:14|2.5819
17:20:15|2.582
17:20:16|2.582
17:20:17|2.582
17:20:18|2.582
17:20:19|2.582
17:20:20|2.582
17:20:21|2.582
17:20:22|2.582
17:20:23|2.582
17:20:24|2.582
17:20:25|2.582
17:20:26|2.5804
17:20:27|2.5804
17:20:28|2.5804
17:20:29|2.5804
17:20:30|2.5774
17:20:31|2.5774
17:20:32|2.5774
17:20:33|2.5774
17:20:34|2.5774
17:20:35|2.5774
17:20:36|2.5774
17:20:37|2.5774
17:20:38|2.5774
17:20:39|2.5774
17:20:41|2.5774
17:20:41|2.5774
17:20:42|2.5774
17:20:43|2.5774
17:20:44|2.577
17:20:45|2.5753
17:20:46|2.5753
17:20:48|2.5774
17:20:48|2.5774
17:20:49|2.5751
17:20:51|2.58
17:20:53|2.58
17:20:54|2.58
17:20:56|2.578
17:20:56|2.578
17:20:57|2.578
17:20:58|2.577
17:21:00|2.577
17:21:00|2.577
17:21:02|2.577
17:21:03|2.577
17:21:04|2.577
17:21:05|2.577
17:21:06|2.577
17:21:07|2.577
17:21:08|2.577
17:21:09|2.577
17:21:10|2.577
17:21:11|2.577
17:21:12|2.577
17:21:13|2.577
17:21:14|2.58
17:21:14|2.58
17:21:16|2.58
17:21:17|2.5799
17:21:18|2.5799
17:21:19|2.5799
17:21:20|2.5799
17:21:20|2.5799
17:21:22|2.5799
17:21:23|2.5799
17:21:24|2.577
17:21:25|2.577
17:21:26|2.577
17:21:27|2.5757
17:21:27|2.5757
17:21:29|2.5757
17:21:30|2.5757
17:21:31|2.5757
17:21:32|2.5757
17:21:33|2.5757
17:21:34|2.5757
17:21:35|2.5759
17:21:36|2.5759
17:21:37|2.5756
17:21:38|2.5756
17:21:39|2.5786
17:21:40|2.5786
17:21:40|2.5786
17:21:41|2.5786
17:21:43|2.5786
17:21:43|2.575
17:21:45|2.575
17:21:46|2.5749
17:21:47|2.5749
17:21:47|2.5749
17:21:49|2.5749
17:21:50|2.5749
17:21:51|2.5749
17:21:53|2.5749
17:21:53|2.5743
17:21:54|2.5743
17:21:55|2.5735
17:21:57|2.5735
17:21:58|2.5735
17:21:58|2.575
17:22:00|2.5735
17:22:01|2.5735
17:22:02|2.575
17:22:03|2.575
17:22:04|2.575
17:22:05|2.5796
17:22:06|2.5796
17:22:06|2.5796
17:22:07|2.5796
17:22:09|2.5796
17:22:09|2.578
17:22:10|2.578
17:22:12|2.578
17:22:13|2.578
17:22:13|2.578
17:22:14|2.5758
17:22:15|2.5758
17:22:17|2.5758
17:22:18|2.5758
17:22:19|2.5758
17:22:19|2.5752
17:22:20|2.5752
17:22:21|2.5752
17:22:22|2.5719
17:22:23|2.5719
17:22:24|2.5716
17:22:26|2.5766
17:22:27|2.5766
17:22:28|2.5766
17:22:29|2.5766
17:22:29|2.5766
17:22:31|2.576
17:22:31|2.576
17:22:33|2.576
17:22:33|2.576
17:22:35|2.576
17:22:35|2.576
17:22:37|2.576
17:22:37|2.5732
17:22:38|2.5732
17:22:39|2.5763
17:22:41|2.5763
17:22:41|2.5763
17:22:42|2.5763
17:22:44|2.5753
17:22:45|2.5753
17:22:45|2.5753
17:22:47|2.5753
17:22:47|2.5753
17:22:49|2.5753
17:22:50|2.5753
17:22:51|2.5753
17:22:53|2.5719
17:22:53|2.5719
17:22:55|2.5719
17:22:56|2.5719
17:22:57|2.5719
17:22:58|2.5719
17:22:59|2.5719
17:23:00|2.5719
17:23:02|2.5719
17:23:02|2.5719
17:23:03|2.5719
17:23:04|2.5719
17:23:05|2.5719
17:23:06|2.5719
17:23:07|2.5745
17:23:08|2.5735
17:23:09|2.5735
17:23:10|2.5735
17:23:11|2.5735
17:23:12|2.5735
17:23:13|2.5735
17:23:14|2.5735
17:23:15|2.5735
17:23:16|2.5735
17:23:17|2.5751
17:23:18|2.5751
17:23:19|2.5751
17:23:20|2.5735
17:23:21|2.5735
17:23:22|2.5735
17:23:23|2.5735
17:23:24|2.5735
17:23:25|2.5735
17:23:26|2.5735
17:23:27|2.5735
17:23:28|2.5735
17:23:29|2.5735
17:23:30|2.5735
17:23:31|2.5735
17:23:32|2.5735
17:23:33|2.5735
17:23:34|2.5735
17:23:35|2.5735
17:23:36|2.5735
17:23:37|2.5735
17:23:38|2.5735
17:23:39|2.5735
17:23:40|2.5734
17:23:41|2.5734
17:23:42|2.5719
17:23:43|2.5718
17:23:44|2.5718
17:23:45|2.5735
17:23:46|2.5715
17:23:48|2.5715
17:23:48|2.5715
17:23:49|2.5715
17:23:50|2.5715
17:23:51|2.5715
17:23:53|2.5701
17:23:54|2.5702
17:23:56|2.5712
17:23:56|2.5712
17:23:57|2.5712
17:23:59|2.5712
17:24:00|2.57
17:24:01|2.57
17:24:01|2.57
17:24:03|2.5714
17:24:03|2.5714
17:24:05|2.57
17:24:06|2.57
17:24:07|2.57
17:24:07|2.57
17:24:08|2.57
17:24:10|2.5715
17:24:10|2.5701
17:24:11|2.5701
17:24:13|2.5714
17:24:14|2.5714
17:24:14|2.5728
17:24:15|2.5728
17:24:16|2.57
17:24:18|2.57
17:24:18|2.57
17:24:20|2.5701
17:24:20|2.5701
17:24:21|2.5701
17:24:23|2.5701
17:24:24|2.5701
17:24:25|2.5721
17:24:26|2.5727
17:24:27|2.5727
17:24:27|2.5704
17:24:28|2.5704
17:24:30|2.5704
17:24:30|2.5704
17:24:31|2.5704
17:24:32|2.5704
17:24:34|2.5704
17:24:34|2.5765
17:24:36|2.5765
17:24:37|2.5765
17:24:37|2.5765
17:24:38|2.5765
17:24:40|2.5765
17:24:41|2.5765
17:24:42|2.5742
17:24:43|2.5742
17:24:43|2.5742
17:24:44|2.5742
17:24:45|2.5742
17:24:46|2.5742
17:24:47|2.5742
17:24:48|2.5742
17:24:50|2.5742
17:24:50|2.5751
17:24:52|2.5751
17:24:53|2.5751
17:24:54|2.5751
17:24:55|2.5751
17:24:56|2.5751
17:24:58|2.5751
17:24:58|2.5751
17:25:00|2.5729
17:25:01|2.5765
17:25:02|2.5704
17:25:03|2.5704
17:25:04|2.5704
17:25:05|2.5704
17:25:06|2.5704
17:25:07|2.5704
17:25:08|2.5731
17:25:09|2.5731
17:25:10|2.5731
17:25:11|2.5731
17:25:12|2.5731
17:25:13|2.5731
17:25:14|2.5731
17:25:15|2.5734
17:25:16|2.5734
17:25:17|2.5715
17:25:18|2.5715
17:25:19|2.5731
17:25:20|2.5735
17:25:21|2.5735
17:25:22|2.5735
17:25:23|2.5709
17:25:24|2.5709
17:25:25|2.5709
17:25:26|2.5709
17:25:27|2.5709
17:25:28|2.5709
17:25:29|2.5709
17:25:30|2.5709
17:25:31|2.5709
17:25:32|2.5709
17:25:33|2.5709
17:25:34|2.5709
17:25:35|2.5727
17:25:36|2.5727
17:25:37|2.5727
17:25:38|2.5749
17:25:39|2.5749
17:25:40|2.5727
17:25:41|2.5727
17:25:42|2.5722
17:25:43|2.5722
17:25:44|2.5722
17:25:45|2.5724
17:25:47|2.5748
17:25:47|2.5748
17:25:48|2.5748
17:25:49|2.5748
17:25:50|2.5748
17:25:51|2.5748
17:25:53|2.5741
17:25:53|2.5741
17:25:55|2.574
17:25:57|2.574
17:25:57|2.574
17:25:59|2.5744
17:26:00|2.57
17:26:01|2.57
17:26:02|2.57
17:26:03|2.57
17:26:04|2.57
17:26:05|2.57
17:26:06|2.57
17:26:07|2.57
17:26:08|2.57
17:26:09|2.57
17:26:10|2.5732
17:26:11|2.5732
17:26:12|2.5732
17:26:13|2.5735
17:26:14|2.5735
17:26:15|2.5735
17:26:16|2.5735
17:26:17|2.5747
17:26:18|2.5732
17:26:19|2.5732
17:26:20|2.5732
17:26:21|2.5732
17:26:23|2.5732
17:26:24|2.5731
17:26:24|2.5731
17:26:25|2.5731
17:26:26|2.571
17:26:27|2.571
17:26:28|2.571
17:26:29|2.571
17:26:30|2.571
17:26:31|2.5735
17:26:32|2.5711
17:26:34|2.5711
17:26:34|2.571
17:26:35|2.571
17:26:36|2.571
17:26:38|2.571
17:26:38|2.571
17:26:40|2.571
17:26:41|2.571
17:26:41|2.571
17:26:43|2.571
17:26:43|2.571
17:26:44|2.571
17:26:46|2.571
17:26:46|2.571
17:26:48|2.571
17:26:48|2.571
17:26:50|2.571
17:26:50|2.571
17:26:52|2.571
17:26:53|2.571
17:26:54|2.5708
17:26:55|2.5708
17:26:57|2.5708
17:26:57|2.5708
17:26:59|2.571
17:26:59|2.5708
17:27:01|2.5734
17:27:01|2.5734
17:27:03|2.5734
17:27:03|2.5734
17:27:05|2.5734
17:27:06|2.5734
17:27:07|2.5734
17:27:08|2.5734
17:27:09|2.5734
17:27:10|2.5734
17:27:11|2.5734
17:27:12|2.5734
17:27:13|2.5734
17:27:14|2.5734
17:27:15|2.5734
17:27:16|2.5734
17:27:17|2.5734
17:27:18|2.5735
17:27:19|2.5735
17:27:20|2.5734
17:27:22|2.5734
17:27:22|2.5734
17:27:23|2.5734
17:27:24|2.5734
17:27:25|2.5734
17:27:26|2.5734
17:27:27|2.5734
17:27:28|2.5734
17:27:29|2.5734
17:27:30|2.5734
17:27:31|2.5734
17:27:32|2.5735
17:27:33|2.5735
17:27:34|2.5735
17:27:35|2.5735
17:27:36|2.5735
17:27:37|2.5735
17:27:38|2.5734
17:27:39|2.5734
17:27:40|2.5734
17:27:41|2.5734
17:27:42|2.5734
17:27:43|2.5734
17:27:44|2.5734
17:27:45|2.5733
17:27:46|2.5733
17:27:47|2.5733
17:27:48|2.5734
17:27:49|2.5734
17:27:50|2.5732
17:27:51|2.5732
17:27:52|2.573
17:27:53|2.5729
17:27:55|2.5729
17:27:56|2.5729
17:27:57|2.573
17:27:59|2.5734
17:28:00|2.5734
17:28:01|2.5734
17:28:02|2.5734
17:28:03|2.5734
17:28:04|2.5735
17:28:05|2.5735
17:28:06|2.5735
17:28:07|2.5735
17:28:08|2.5734
17:28:09|2.5734
17:28:11|2.5734
17:28:11|2.5734
17:28:12|2.5706
17:28:13|2.5727
17:28:14|2.57
17:28:15|2.57
17:28:16|2.5724
17:28:17|2.57
17:28:18|2.57
17:28:19|2.57
17:28:20|2.5723
17:28:21|2.5723
17:28:22|2.5723
17:28:23|2.5723
17:28:25|2.5729
17:28:26|2.5729
17:28:27|2.5729
17:28:28|2.5729
17:28:28|2.5729
17:28:29|2.5729
17:28:30|2.5729
17:28:31|2.5734
17:28:33|2.5734
17:28:34|2.5734
17:28:35|2.5734
17:28:36|2.5734
17:28:37|2.5734
17:28:38|2.5734
17:28:39|2.5735
17:28:40|2.5735
17:28:41|2.5735
17:28:42|2.5735
17:28:43|2.5735
17:28:44|2.5735
17:28:45|2.5735
17:28:46|2.5735
17:28:47|2.5735
17:28:48|2.5735
17:28:49|2.5735
17:28:50|2.5735
17:28:51|2.5735
17:28:52|2.5735
17:28:53|2.5734
17:28:54|2.5734
17:28:55|2.5734
17:28:57|2.5735
17:28:57|2.5735
17:28:58|2.5735
17:28:59|2.5735
17:29:00|2.5735
17:29:01|2.5712
17:29:03|2.5712
17:29:04|2.5712
17:29:05|2.5712
17:29:06|2.5735
17:29:06|2.5735
17:29:07|2.5735
17:29:09|2.5735
17:29:10|2.5766
17:29:11|2.5758
17:29:12|2.5759
17:29:13|2.5759
17:29:14|2.5746
17:29:15|2.5766
17:29:16|2.5766
17:29:17|2.5766
17:29:18|2.5766
17:29:19|2.5766
17:29:20|2.5766
17:29:21|2.5766
17:29:22|2.5761
17:29:23|2.5748
17:29:24|2.5761
17:29:25|2.5761
17:29:26|2.5761
17:29:27|2.5752
17:29:28|2.5752
17:29:29|2.5766
17:29:30|2.5766
17:29:31|2.5751
17:29:32|2.576
17:29:33|2.5757
17:29:34|2.5765
17:29:35|2.5767
17:29:36|2.5767
17:29:37|2.5758
17:29:38|2.5758
17:29:39|2.5758
17:29:40|2.5758
17:29:41|2.5758
17:29:42|2.5757
17:29:43|2.5756
17:29:44|2.5765
17:29:45|2.5773
17:29:46|2.5773
17:29:47|2.5762
17:29:48|2.5762
17:29:49|2.5773
17:29:50|2.5765
17:29:51|2.5765
17:29:52|2.5765
17:29:53|2.5754
17:29:54|2.5754
17:29:55|2.5761
17:29:56|2.5761
17:29:58|2.5749
17:29:59|2.5749
17:30:00|2.5782
17:30:01|2.5749
17:30:02|2.5749
17:30:04|2.5749
17:30:04|2.575
17:30:05|2.575
17:30:07|2.575
17:30:08|2.575
17:30:08|2.575
17:30:10|2.575
17:30:11|2.575
17:30:12|2.575
17:30:12|2.575
17:30:14|2.575
17:30:15|2.575
17:30:16|2.575
17:30:17|2.575
17:30:18|2.575
17:30:19|2.575
17:30:20|2.575
17:30:21|2.575
17:30:22|2.575
17:30:23|2.575
17:30:24|2.575
17:30:24|2.575
17:30:26|2.575
17:30:27|2.575
17:30:29|2.575
17:30:29|2.575
17:30:31|2.5739
17:30:32|2.5739
17:30:33|2.5739
17:30:34|2.5739
17:30:35|2.5739
17:30:36|2.5739
17:30:37|2.5739
17:30:38|2.5739
17:30:39|2.5739
17:30:40|2.5739
17:30:40|2.5739
17:30:41|2.5739
17:30:43|2.5739
17:30:44|2.5739
17:30:45|2.5739
17:30:45|2.5739
17:30:46|2.5739
17:30:48|2.5739
17:30:49|2.5739
17:30:49|2.575
17:30:51|2.575
17:30:52|2.575
17:30:53|2.575
17:30:54|2.575
17:30:55|2.575
17:30:56|2.575
17:30:57|2.575
17:30:58|2.5768
17:30:59|2.5766
17:31:01|2.576
17:31:02|2.5765
17:31:03|2.5765
17:31:04|2.5765
17:31:05|2.5779
17:31:06|2.5779
17:31:06|2.5779
17:31:07|2.5751
17:31:09|2.5756
17:31:10|2.5756
17:31:11|2.5756
17:31:12|2.5764
17:31:13|2.5764
17:31:14|2.5764
17:31:15|2.5745
17:31:16|2.5741
17:31:17|2.5741
17:31:18|2.5741
17:31:19|2.5741
17:31:20|2.5784
17:31:21|2.5767
17:31:22|2.5752
17:31:23|2.5752
17:31:24|2.5752
17:31:25|2.5752
17:31:26|2.5752
17:31:27|2.5752
17:31:28|2.5752
17:31:29|2.5752
17:31:30|2.5752
17:31:31|2.5752
17:31:32|2.5777
17:31:33|2.5777
17:31:34|2.5777
17:31:35|2.5777
17:31:36|2.5777
17:31:37|2.5745
17:31:38|2.5745
17:31:39|2.5745
17:31:40|2.5745
17:31:41|2.5745
17:31:42|2.5745
17:31:43|2.5745
17:31:44|2.5745
17:31:45|2.5745
17:31:46|2.5745
17:31:47|2.5745
17:31:48|2.5745
17:31:49|2.5745
17:31:50|2.5745
17:31:51|2.5745
17:31:52|2.5745
17:31:53|2.5745
17:31:54|2.5745
17:31:55|2.5745
17:31:56|2.5745
17:31:57|2.5745
17:31:58|2.5745
17:32:00|2.5745
17:32:01|2.5745
17:32:01|2.5745
17:32:03|2.5745
17:32:04|2.5745
17:32:04|2.5745
17:32:06|2.5745
17:32:07|2.5745
17:32:08|2.5745
17:32:08|2.5745
17:32:10|2.5745
17:32:11|2.5745
17:32:12|2.5745
17:32:13|2.5745
17:32:14|2.5745
17:32:15|2.5745
17:32:16|2.5745
17:32:17|2.5745
17:32:18|2.5745
17:32:19|2.573
17:32:21|2.5745
17:32:22|2.5745
17:32:23|2.5745
17:32:23|2.5745
17:32:25|2.5745
17:32:26|2.5745
17:32:27|2.5745
17:32:27|2.5745
17:32:28|2.5745
17:32:29|2.5731
17:32:31|2.5731
17:32:31|2.5731
17:32:32|2.5745
17:32:33|2.5745
17:32:35|2.5745
17:32:36|2.5745
17:32:36|2.5745
17:32:37|2.5745
17:32:39|2.5756
17:32:39|2.5756
17:32:40|2.5756
17:32:42|2.5756
17:32:43|2.5756
17:32:44|2.5776
17:32:44|2.5776
17:32:45|2.5776
17:32:46|2.5783
17:32:47|2.5783
17:32:48|2.5783
17:32:49|2.5783
17:32:50|2.5783
17:32:52|2.5783
17:32:52|2.5783
17:32:53|2.5783
17:32:54|2.5783
17:32:56|2.5783
17:32:57|2.5783
17:32:58|2.5783
17:32:58|2.5783
17:33:00|2.5814
17:33:01|2.5814
17:33:02|2.5814
17:33:03|2.5814
17:33:05|2.5814
17:33:05|2.5814
17:33:06|2.5814
17:33:07|2.5814
17:33:09|2.5814
17:33:09|2.5814
17:33:11|2.5814
17:33:11|2.5814
17:33:13|2.5822
17:33:14|2.5822
17:33:15|2.5822
17:33:16|2.5811
17:33:17|2.5811
17:33:17|2.5811
17:33:19|2.5811
17:33:20|2.5811
17:33:20|2.5857
17:33:22|2.5857
17:33:22|2.5857
17:33:23|2.585
17:33:25|2.585
17:33:26|2.585
17:33:26|2.585
17:33:28|2.585
17:33:28|2.585
17:33:30|2.585
17:33:31|2.585
17:33:32|2.585
17:33:32|2.585
17:33:33|2.585
17:33:34|2.585
17:33:36|2.5847
17:33:37|2.5847
17:33:37|2.5847
17:33:38|2.5847
17:33:40|2.5847
17:33:40|2.5847
17:33:41|2.5847
17:33:42|2.5839
17:33:44|2.587
17:33:45|2.587
17:33:45|2.5846
17:33:47|2.5846
17:33:48|2.5846
17:33:49|2.5846
17:33:50|2.5846
17:33:51|2.5846
17:33:52|2.5846
17:33:53|2.5846
17:33:53|2.5846
17:33:55|2.5846
17:33:55|2.5846
17:33:56|2.5846
17:33:58|2.5846
17:33:59|2.5813
17:34:00|2.5813
17:34:02|2.5813
17:34:03|2.5811
17:34:04|2.5811
17:34:05|2.5846
17:34:06|2.5846
17:34:07|2.5846
17:34:08|2.5846
17:34:09|2.5846
17:34:10|2.5846
17:34:10|2.5846
17:34:12|2.5846
17:34:13|2.5846
17:34:14|2.5846
17:34:15|2.5846
17:34:16|2.5846
17:34:17|2.5846
17:34:18|2.5846
17:34:19|2.5813
17:34:20|2.5817
17:34:21|2.5817
17:34:22|2.5817
17:34:23|2.5813
17:34:24|2.5813
17:34:25|2.5813
17:34:26|2.5813
17:34:27|2.5839
17:34:28|2.5839
17:34:29|2.5792
17:34:30|2.5792
17:34:32|2.582
17:34:32|2.582
17:34:33|2.582
17:34:34|2.5837
17:34:35|2.5837
17:34:37|2.5839
17:34:37|2.5839
17:34:38|2.5839
17:34:40|2.5839
17:34:40|2.5839
17:34:41|2.5839
17:34:42|2.5839
17:34:43|2.5839
17:34:44|2.5839
17:34:45|2.5839
17:34:46|2.5839
17:34:47|2.5839
17:34:48|2.5839
17:34:49|2.5839
17:34:50|2.5839
17:34:51|2.5813
17:34:52|2.5813
17:34:53|2.584
17:34:54|2.584
17:34:56|2.584
17:34:56|2.584
17:34:58|2.584
17:34:58|2.584
17:35:00|2.584
17:35:01|2.584
17:35:02|2.584
17:35:04|2.584
17:35:05|2.584
17:35:06|2.584
17:35:07|2.584
17:35:08|2.584
17:35:09|2.5838
17:35:10|2.5838
17:35:11|2.5838
17:35:12|2.5838
17:35:13|2.5838
17:35:14|2.5839
17:35:15|2.5839
17:35:16|2.5839
17:35:17|2.5839
17:35:18|2.584
17:35:19|2.584
17:35:20|2.5845
17:35:21|2.5845
17:35:22|2.5845
17:35:23|2.5845
17:35:24|2.5868
17:35:25|2.5868
17:35:26|2.5868
17:35:27|2.5868
17:35:28|2.5868
17:35:29|2.5868
17:35:30|2.5868
17:35:31|2.5868
17:35:32|2.5868
17:35:33|2.5868
17:35:34|2.5868
17:35:35|2.5868
17:35:36|2.5868
17:35:37|2.5868
17:35:38|2.5868
17:35:39|2.5868
17:35:40|2.5868
17:35:41|2.5868
17:35:42|2.5868
17:35:43|2.5868
17:35:44|2.5868
17:35:45|2.5871
17:35:46|2.5884
17:35:47|2.5885
17:35:48|2.5885
17:35:49|2.5885
17:35:50|2.5888
17:35:51|2.5888
17:35:52|2.5888
17:35:53|2.5894
17:35:54|2.5898
17:35:55|2.5898
17:35:56|2.5898
17:35:57|2.5898
17:35:58|2.5898
17:35:59|2.5898
17:36:00|2.5898
17:36:01|2.5898
17:36:03|2.5867
17:36:04|2.5862
17:36:05|2.5889
17:36:06|2.5889
17:36:07|2.5898
17:36:08|2.5898
17:36:09|2.5898
17:36:10|2.5851
17:36:11|2.5851
17:36:12|2.5851
17:36:13|2.5851
17:36:14|2.5851
17:36:15|2.5807
17:36:16|2.5804
17:36:17|2.5804
17:36:18|2.5804
17:36:19|2.5804
17:36:20|2.5804
17:36:21|2.5804
17:36:22|2.5804
17:36:23|2.5804
17:36:24|2.5804
17:36:25|2.5804
17:36:26|2.5804
17:36:27|2.5804
17:36:28|2.581
17:36:29|2.581
17:36:30|2.581
17:36:31|2.581
17:36:32|2.58
17:36:33|2.58
17:36:34|2.58
17:36:35|2.58
17:36:36|2.58
17:36:37|2.581
17:36:38|2.581
17:36:39|2.581
17:36:40|2.5809
17:36:41|2.5809
17:36:42|2.5804
17:36:43|2.5804
17:36:44|2.5804
17:36:45|2.5802
17:36:46|2.5774
17:36:47|2.5774
17:36:48|2.5766
17:36:49|2.577
17:36:50|2.577
17:36:51|2.5796
17:36:52|2.5796
17:36:53|2.5796
17:36:54|2.5796
17:36:55|2.5796
17:36:56|2.5795
17:36:57|2.5795
17:36:58|2.5806
17:37:00|2.5806
17:37:01|2.5784
17:37:02|2.5784
17:37:02|2.5784
17:37:04|2.5784
17:37:05|2.5806
17:37:06|2.5806
17:37:08|2.5806
17:37:08|2.5806
17:37:10|2.5806
17:37:11|2.5806
17:37:12|2.5767
17:37:13|2.5767
17:37:15|2.5767
17:37:15|2.5767
17:37:16|2.5767
17:37:17|2.5767
17:37:18|2.5767
17:37:19|2.5767
17:37:20|2.5794
17:37:21|2.5794
17:37:22|2.5794
17:37:23|2.5794
17:37:25|2.5794
17:37:25|2.5794
17:37:26|2.5794
17:37:27|2.5794
17:37:28|2.5794
17:37:29|2.5794
17:37:30|2.5794
17:37:31|2.5794
17:37:32|2.5872
17:37:33|2.5803
17:37:34|2.5803
17:37:35|2.5803
17:37:36|2.5803
17:37:37|2.5808
17:37:38|2.5808
17:37:39|2.5808
17:37:40|2.5782
17:37:41|2.5773
17:37:42|2.5773
17:37:43|2.5773
17:37:44|2.5803
17:37:45|2.5803
17:37:46|2.5775
17:37:47|2.5775
17:37:48|2.5801
17:37:49|2.5801
17:37:51|2.5801
17:37:51|2.5801
17:37:52|2.5801
17:37:53|2.5801
17:37:55|2.5801
17:37:56|2.5801
17:37:57|2.5775
17:37:57|2.5775
17:37:59|2.5775
17:37:59|2.5775
17:38:00|2.5775
17:38:01|2.5775
17:38:02|2.5775
17:38:03|2.5775
17:38:04|2.5775
17:38:06|2.5775
17:38:08|2.5775
17:38:09|2.5775
17:38:10|2.5779
17:38:11|2.5779
17:38:12|2.5779
17:38:13|2.5779
17:38:14|2.5803
17:38:15|2.5803
17:38:16|2.5803
17:38:18|2.5803
17:38:18|2.5803
17:38:20|2.5803
17:38:20|2.5803
17:38:21|2.5803
17:38:22|2.5803
17:38:24|2.5803
17:38:25|2.5803
17:38:26|2.5803
17:38:26|2.5803
17:38:28|2.5803
17:38:29|2.5803
17:38:30|2.5803
17:38:31|2.5803
17:38:32|2.5803
17:38:33|2.5803
17:38:34|2.5803
17:38:35|2.5803
17:38:37|2.5803
17:38:37|2.5803
17:38:38|2.5803
17:38:39|2.5803
17:38:40|2.5803
17:38:42|2.5803
17:38:42|2.5799
17:38:43|2.5799
17:38:44|2.5799
17:38:45|2.5799
17:38:46|2.5776
17:38:47|2.5776
17:38:48|2.5776
17:38:49|2.5776
17:38:50|2.5776
17:38:51|2.5776
17:38:52|2.5776
17:38:53|2.5776
17:38:54|2.5776
17:38:55|2.5776
17:38:56|2.5776
17:38:57|2.5776
17:38:58|2.5776
17:38:59|2.5776
17:39:01|2.5776
17:39:01|2.5776
17:39:03|2.5776
17:39:03|2.5776
17:39:05|2.5776
17:39:06|2.5776
17:39:07|2.5775
17:39:09|2.5766
17:39:10|2.5766
17:39:11|2.5776
17:39:13|2.5776
17:39:13|2.5776
17:39:14|2.5776
17:39:15|2.5776
17:39:16|2.5776
17:39:17|2.5776
17:39:18|2.5776
17:39:19|2.5776
17:39:20|2.5776
17:39:21|2.5776
17:39:22|2.5776
17:39:24|2.5776
17:39:25|2.5776
17:39:26|2.5768
17:39:26|2.5768
17:39:28|2.5768
17:39:28|2.5768
17:39:30|2.5768
17:39:31|2.5768
17:39:32|2.5768
17:39:32|2.5768
17:39:34|2.5768
17:39:34|2.5768
17:39:36|2.5768
17:39:36|2.5776
17:39:37|2.5798
17:39:39|2.5798
17:39:39|2.5798
17:39:41|2.5798
17:39:41|2.5798
17:39:42|2.5798
17:39:44|2.5798
17:39:45|2.5798
17:39:45|2.5798
17:39:46|2.5798
17:39:48|2.5798
17:39:48|2.5798
17:39:49|2.5798
17:39:50|2.5798
17:39:52|2.5798
17:39:53|2.5798
17:39:53|2.5798
17:39:54|2.5798
17:39:55|2.5798
17:39:56|2.5798
17:39:58|2.5798
17:39:58|2.5798
17:40:00|2.5798
17:40:00|2.5798
17:40:01|2.5798
17:40:02|2.5798
17:40:03|2.5798
17:40:05|2.5798
17:40:05|2.5798
17:40:07|2.5798
17:40:08|2.5798
17:40:10|2.5798
17:40:10|2.5798
17:40:12|2.5798
17:40:13|2.5798
17:40:14|2.5798
17:40:15|2.5799
17:40:16|2.5799
17:40:17|2.5822
17:40:19|2.5826
17:40:19|2.583
17:40:20|2.583
17:40:21|2.583
17:40:22|2.5836
17:40:23|2.583
17:40:24|2.583
17:40:25|2.583
17:40:26|2.583
17:40:27|2.5825
17:40:28|2.5825
17:40:29|2.5813
17:40:30|2.5813
17:40:31|2.5813
17:40:32|2.5804
17:40:33|2.5804
17:40:34|2.5804
17:40:35|2.5774
17:40:36|2.5774
17:40:37|2.5766
17:40:38|2.5766
17:40:39|2.5766
17:40:40|2.5766
17:40:41|2.5766
17:40:42|2.5766
17:40:43|2.5766
17:40:44|2.5766
17:40:45|2.5766
17:40:46|2.5766
17:40:47|2.5766
17:40:48|2.5766
17:40:49|2.5766
17:40:50|2.5766
17:40:51|2.5766
17:40:52|2.5769
17:40:53|2.5769
17:40:54|2.5769
17:40:55|2.5769
17:40:56|2.5769
17:40:57|2.5769
17:40:58|2.5769
17:41:00|2.5769
17:41:00|2.5769
17:41:01|2.5769
17:41:02|2.5776
17:41:03|2.5776
17:41:04|2.5776
17:41:05|2.5776
17:41:07|2.5776
17:41:08|2.5776
17:41:09|2.5776
17:41:10|2.5776
17:41:11|2.5776
17:41:12|2.5776
17:41:13|2.5776
17:41:15|2.5776
17:41:15|2.5776
17:41:17|2.5776
17:41:18|2.5776
17:41:19|2.5776
17:41:20|2.5776
17:41:21|2.5776
17:41:22|2.5776
17:41:23|2.5776
17:41:24|2.5776
17:41:25|2.5776
17:41:26|2.5776
17:41:27|2.5776
17:41:28|2.5776
17:41:29|2.5776
17:41:30|2.5776
17:41:31|2.5776
17:41:33|2.5776
17:41:33|2.5776
17:41:34|2.5776
17:41:35|2.5776
17:41:36|2.5776
17:41:38|2.5776
17:41:39|2.5776
17:41:40|2.5776
17:41:41|2.5776
17:41:42|2.5776
17:41:43|2.5776
17:41:43|2.5776
17:41:45|2.5776
17:41:46|2.5776
17:41:47|2.5776
17:41:48|2.5806
17:41:49|2.5806
17:41:50|2.581
17:41:50|2.581
17:41:52|2.581
17:41:53|2.581
17:41:54|2.581
17:41:55|2.5804
17:41:56|2.5804
17:41:57|2.5803
17:41:57|2.5803
17:41:59|2.5803
17:42:00|2.5803
17:42:00|2.5804
17:42:02|2.5804
17:42:03|2.5804
17:42:04|2.5783
17:42:05|2.5783
17:42:06|2.5783
17:42:07|2.5804
17:42:08|2.5804
17:42:10|2.58
17:42:10|2.5804
17:42:12|2.5804
17:42:13|2.5804
17:42:14|2.5804
17:42:15|2.5804
17:42:16|2.5804
17:42:17|2.5804
17:42:19|2.5804
17:42:19|2.5804
17:42:21|2.5804
17:42:22|2.5804
17:42:22|2.5804
17:42:24|2.5804
17:42:24|2.58
17:42:25|2.58
17:42:27|2.58
17:42:28|2.5783
17:42:29|2.5783
17:42:30|2.5796
17:42:31|2.5796
17:42:32|2.5796
17:42:33|2.5796
17:42:34|2.5772
17:42:35|2.5772
17:42:36|2.5772
17:42:37|2.5772
17:42:38|2.5772
17:42:39|2.5772
17:42:40|2.5794
17:42:41|2.5794
17:42:42|2.5794
17:42:43|2.5794
17:42:44|2.5794
17:42:45|2.5794
17:42:46|2.5794
17:42:47|2.58
17:42:48|2.58
17:42:49|2.58
17:42:49|2.58
17:42:51|2.58
17:42:52|2.58
17:42:53|2.5802
17:42:54|2.5802
17:42:55|2.5779
17:42:56|2.5779
17:42:57|2.5779
17:42:58|2.5779
17:42:59|2.5779
17:43:00|2.5779
17:43:01|2.5779
17:43:02|2.5779
17:43:03|2.5779
17:43:04|2.5779
17:43:05|2.5779
17:43:06|2.5783
17:43:07|2.5783
17:43:08|2.5783
17:43:09|2.5779
17:43:11|2.5779
17:43:12|2.5779
17:43:13|2.5779
17:43:14|2.5779
17:43:15|2.5779
17:43:16|2.5779
17:43:17|2.5779
17:43:18|2.5779
17:43:19|2.5779
17:43:20|2.5779
17:43:21|2.5779
17:43:22|2.5779
17:43:23|2.5766
17:43:24|2.5766
17:43:26|2.5766
17:43:26|2.5766
17:43:27|2.5766
17:43:28|2.5766
17:43:29|2.5766
17:43:30|2.5766
17:43:31|2.5766
17:43:32|2.5766
17:43:33|2.5766
17:43:34|2.5766
17:43:35|2.5766
17:43:37|2.5766
17:43:38|2.5766
17:43:38|2.5766
17:43:39|2.5766
17:43:41|2.5766
17:43:41|2.5766
17:43:43|2.5766
17:43:44|2.5766
17:43:45|2.5766
17:43:46|2.5766
17:43:46|2.5766
17:43:48|2.5766
17:43:48|2.5766
17:43:50|2.576
17:43:51|2.576
17:43:51|2.576
17:43:52|2.576
17:43:54|2.576
17:43:55|2.576
17:43:56|2.576
17:43:57|2.576
17:43:57|2.576
17:43:59|2.576
17:43:59|2.576
17:44:01|2.576
17:44:01|2.576
17:44:02|2.576
17:44:03|2.576
17:44:04|2.576
17:44:05|2.576
17:44:06|2.5765
17:44:08|2.5765
17:44:08|2.5765
17:44:10|2.5765
17:44:11|2.576
17:44:12|2.576
17:44:13|2.576
17:44:14|2.576
17:44:15|2.576
17:44:16|2.576
17:44:17|2.576
17:44:18|2.576
17:44:19|2.576
17:44:20|2.576
17:44:21|2.5751
17:44:22|2.5751
17:44:23|2.5751
17:44:25|2.5751
17:44:26|2.5751
17:44:26|2.5751
17:44:28|2.5751
17:44:29|2.5751
17:44:30|2.5751
17:44:31|2.5751
17:44:31|2.5751
17:44:33|2.5751
17:44:34|2.5751
17:44:35|2.5751
17:44:36|2.5751
17:44:37|2.5751
17:44:38|2.5751
17:44:39|2.575
17:44:40|2.575
17:44:41|2.575
17:44:42|2.575
17:44:43|2.575
17:44:43|2.575
17:44:44|2.575
17:44:45|2.575
17:44:46|2.575
17:44:48|2.575
17:44:48|2.575
17:44:50|2.575
17:44:52|2.575
17:44:52|2.575
17:44:53|2.575
17:44:54|2.5751
17:44:55|2.5751
17:44:56|2.5751
17:44:57|2.5751
17:44:58|2.5751
17:44:59|2.575
17:45:00|2.575
17:45:01|2.575
17:45:02|2.575
17:45:03|2.575
17:45:04|2.575
17:45:05|2.575
17:45:06|2.575
17:45:07|2.575
17:45:08|2.575
17:45:09|2.575
17:45:10|2.575
17:45:12|2.575
17:45:13|2.575
17:45:14|2.5723
17:45:16|2.5725
17:45:17|2.5725
17:45:18|2.5726
17:45:19|2.5726
17:45:20|2.5726
17:45:21|2.5726
17:45:22|2.5701
17:45:23|2.5701
17:45:24|2.5701
17:45:25|2.5701
17:45:26|2.5701
17:45:27|2.5701
17:45:28|2.5701
17:45:29|2.5701
17:45:30|2.5701
17:45:32|2.5701
17:45:33|2.5701
17:45:34|2.5701
17:45:35|2.5701
17:45:36|2.5701
17:45:37|2.5701
17:45:38|2.57
17:45:39|2.57
17:45:39|2.57
17:45:41|2.57
17:45:42|2.5713
17:45:43|2.57
17:45:44|2.57
17:45:45|2.5713
17:45:46|2.5713
17:45:47|2.57
17:45:48|2.57
17:45:48|2.57
17:45:50|2.57
17:45:51|2.57
17:45:52|2.57
17:45:53|2.57
17:45:54|2.57
17:45:55|2.57
17:45:56|2.57
17:45:57|2.57
17:45:58|2.57
17:45:59|2.57
17:46:00|2.57
17:46:01|2.5773
17:46:02|2.5783
17:46:03|2.5762
17:46:04|2.5759
17:46:05|2.5759
17:46:06|2.5765
17:46:07|2.5765
17:46:08|2.5765
17:46:09|2.5765
17:46:10|2.5728
17:46:11|2.5728
17:46:12|2.5729
17:46:14|2.5729
17:46:14|2.5729
17:46:15|2.5729
17:46:16|2.5729
17:46:18|2.5729
17:46:19|2.5729
17:46:20|2.5729
17:46:20|2.5729
17:46:21|2.5729
17:46:22|2.5729
17:46:24|2.5729
17:46:24|2.5754
17:46:26|2.5754
17:46:28|2.5754
17:46:28|2.5754
17:46:29|2.5754
17:46:30|2.5754
17:46:31|2.5754
17:46:32|2.5754
17:46:33|2.5754
17:46:34|2.5754
17:46:35|2.5754
17:46:36|2.5754
17:46:37|2.5754
17:46:38|2.5754
17:46:39|2.5754
17:46:40|2.5754
17:46:41|2.5754
17:46:42|2.5754
17:46:43|2.5754
17:46:44|2.5754
17:46:45|2.5754
17:46:46|2.5754
17:46:47|2.5754
17:46:48|2.5754
17:46:49|2.5754
17:46:50|2.5754
17:46:51|2.5733
17:46:52|2.5733
17:46:53|2.5733
17:46:54|2.5733
17:46:55|2.5733
17:46:56|2.5733
17:46:57|2.5733
17:46:58|2.5733
17:46:59|2.573
17:47:00|2.573
17:47:01|2.573
17:47:02|2.573
17:47:03|2.573
17:47:04|2.573
17:47:05|2.573
17:47:06|2.573
17:47:07|2.5725
17:47:08|2.5725
17:47:09|2.5725
17:47:10|2.5725
17:47:11|2.5725
17:47:12|2.5725
17:47:14|2.5725
17:47:15|2.5725
17:47:16|2.5725
17:47:17|2.5725
17:47:18|2.5719
17:47:20|2.5711
17:47:20|2.5711
17:47:21|2.5711
17:47:23|2.5711
17:47:24|2.57
17:47:25|2.57
17:47:26|2.57
17:47:27|2.57
17:47:27|2.57
17:47:29|2.57
17:47:29|2.57
17:47:30|2.57
17:47:32|2.57
17:47:32|2.57
17:47:34|2.57
17:47:34|2.5698
17:47:36|2.5704
17:47:36|2.5704
17:47:37|2.5676
17:47:38|2.5676
17:47:40|2.5675
17:47:40|2.5675
17:47:41|2.5675
17:47:42|2.5675
17:47:44|2.5675
17:47:44|2.5655
17:47:46|2.5674
17:47:47|2.5674
17:47:47|2.5674
17:47:49|2.5674
17:47:49|2.5658
17:47:51|2.5685
17:47:51|2.5672
17:47:53|2.5704
17:47:54|2.5704
17:47:55|2.5704
17:47:56|2.5726
17:47:57|2.5726
17:47:57|2.5726
17:47:59|2.5726
17:48:00|2.5726
17:48:01|2.5726
17:48:02|2.5726
17:48:03|2.5699
17:48:04|2.5699
17:48:04|2.5699
17:48:06|2.5699
17:48:07|2.5699
17:48:08|2.5699
17:48:09|2.5783
17:48:10|2.5746
17:48:11|2.5761
17:48:12|2.5761
17:48:13|2.5761
17:48:14|2.575
17:48:15|2.575
17:48:17|2.575
17:48:17|2.575
17:48:18|2.575
17:48:19|2.575
17:48:20|2.575
17:48:21|2.575
17:48:23|2.575
17:48:24|2.575
17:48:25|2.5701
17:48:26|2.57
17:48:27|2.57
17:48:28|2.57
17:48:29|2.57
17:48:30|2.57
17:48:31|2.57
17:48:32|2.567
17:48:33|2.567
17:48:34|2.5682
17:48:35|2.5682
17:48:36|2.5682
17:48:38|2.5665
17:48:38|2.5665
17:48:39|2.5665
17:48:40|2.5665
17:48:41|2.5664
17:48:42|2.5664
17:48:43|2.5664
17:48:45|2.5664
17:48:45|2.5664
17:48:46|2.5664
17:48:47|2.5664
17:48:48|2.5664
17:48:49|2.5664
17:48:50|2.5664
17:48:52|2.5664
17:48:53|2.5664
17:48:53|2.5664
17:48:55|2.5694
17:48:56|2.5694
17:48:56|2.5694
17:48:57|2.5694
17:48:59|2.5694
17:48:59|2.566
17:49:00|2.566
17:49:02|2.566
17:49:02|2.566
17:49:04|2.566
17:49:05|2.566
17:49:06|2.566
17:49:07|2.566
17:49:07|2.566
17:49:09|2.566
17:49:09|2.566
17:49:10|2.566
17:49:11|2.566
17:49:13|2.566
17:49:14|2.5698
17:49:14|2.5698
17:49:16|2.5703
17:49:17|2.5703
17:49:18|2.5703
17:49:19|2.5703
17:49:21|2.5703
17:49:22|2.5703
17:49:23|2.5672
17:49:24|2.5672
17:49:25|2.5672
17:49:25|2.5672
17:49:27|2.5672
17:49:28|2.5672
17:49:29|2.5672
17:49:30|2.5672
17:49:30|2.5672
17:49:32|2.5672
17:49:33|2.5672
17:49:34|2.5672
17:49:35|2.5672
17:49:36|2.5672
17:49:37|2.5672
17:49:38|2.5672
17:49:40|2.5672
17:49:40|2.5672
17:49:41|2.5672
17:49:42|2.5672
17:49:43|2.5672
17:49:44|2.5672
17:49:45|2.5672
17:49:46|2.5684
17:49:47|2.5684
17:49:48|2.5684
17:49:49|2.5684
17:49:50|2.5684
17:49:51|2.5698
17:49:52|2.5698
17:49:53|2.5672
17:49:54|2.5672
17:49:55|2.5702
17:49:56|2.5702
17:49:57|2.5699
17:49:58|2.5699
17:50:00|2.5699
17:50:01|2.5699
17:50:01|2.5699
17:50:03|2.5698
17:50:03|2.5698
17:50:05|2.5698
17:50:06|2.5698
17:50:07|2.5698
17:50:07|2.5698
17:50:09|2.5698
17:50:09|2.5702
17:50:11|2.5702
17:50:12|2.5702
17:50:12|2.5702
17:50:13|2.5702
17:50:14|2.5732
17:50:15|2.5732
17:50:17|2.5732
17:50:18|2.5732
17:50:19|2.5732
17:50:20|2.5732
17:50:21|2.5732
17:50:22|2.5732
17:50:23|2.5732
17:50:24|2.5732
17:50:25|2.5732
17:50:26|2.5732
17:50:28|2.5732
17:50:29|2.5732
17:50:29|2.5732
17:50:30|2.5732
17:50:32|2.5732
17:50:32|2.5732
17:50:33|2.5732
17:50:35|2.5732
17:50:35|2.5732
17:50:37|2.5732
17:50:38|2.5732
17:50:39|2.5732
17:50:39|2.5732
17:50:41|2.5732
17:50:42|2.5732
17:50:43|2.5732
17:50:44|2.5732
17:50:45|2.5732
17:50:46|2.5732
17:50:47|2.5732
17:50:48|2.5732
17:50:49|2.5732
17:50:50|2.5732
17:50:51|2.5732
17:50:52|2.5732
17:50:53|2.5745
17:50:54|2.5745
17:50:55|2.5745
17:50:56|2.5745
17:50:57|2.5745
17:50:58|2.5745
17:51:00|2.5745
17:51:00|2.5745
17:51:01|2.5745
17:51:02|2.5745
17:51:03|2.5745
17:51:04|2.5745
17:51:05|2.5745
17:51:07|2.5745
17:51:08|2.574
17:51:09|2.574
17:51:10|2.574
17:51:11|2.574
17:51:12|2.574
17:51:13|2.574
17:51:13|2.574
17:51:15|2.574
17:51:16|2.574
17:51:17|2.574
17:51:18|2.574
17:51:20|2.574
17:51:21|2.574
17:51:22|2.5752
17:51:23|2.5752
17:51:24|2.5752
17:51:25|2.5752
17:51:26|2.5752
17:51:28|2.5752
17:51:28|2.5752
17:51:29|2.5752
17:51:30|2.5761
17:51:31|2.5761
17:51:32|2.5746
17:51:34|2.5746
17:51:35|2.5746
17:51:36|2.5746
17:51:37|2.5745
17:51:38|2.5745
17:51:38|2.5745
17:51:40|2.5745
17:51:41|2.5745
17:51:42|2.5745
17:51:43|2.5745
17:51:44|2.5745
17:51:45|2.5745
17:51:46|2.5745
17:51:47|2.5745
17:51:48|2.5745
17:51:49|2.5745
17:51:51|2.5745
17:51:51|2.5732
17:51:52|2.5732
17:51:54|2.5732
17:51:54|2.5732
17:51:55|2.5704
17:51:57|2.5708
17:51:58|2.5708
17:51:58|2.5708
17:51:59|2.5708
17:52:01|2.5708
17:52:01|2.5751
17:52:02|2.5751
17:52:04|2.5754
17:52:05|2.5754
17:52:06|2.5754
17:52:07|2.5754
17:52:08|2.5754
17:52:09|2.5754
17:52:09|2.5754
17:52:11|2.5754
17:52:12|2.5754
17:52:12|2.5752
17:52:14|2.5752
17:52:14|2.5752
17:52:16|2.5752
17:52:17|2.5752
17:52:18|2.5711
17:52:19|2.5711
17:52:21|2.5751
17:52:21|2.5751
17:52:23|2.5751
17:52:24|2.5751
17:52:25|2.5751
17:52:26|2.5751
17:52:28|2.572
17:52:29|2.572
17:52:29|2.572
17:52:31|2.572
17:52:31|2.572
17:52:33|2.572
17:52:33|2.572
17:52:35|2.572
17:52:35|2.572
17:52:36|2.572
17:52:37|2.5715
17:52:39|2.5715
17:52:39|2.5715
17:52:41|2.5715
17:52:42|2.5715
17:52:43|2.5715
17:52:44|2.5715
17:52:45|2.5715
17:52:46|2.5717
17:52:47|2.5717
17:52:48|2.5717
17:52:49|2.5717
17:52:50|2.5737
17:52:51|2.5737
17:52:52|2.5737
17:52:53|2.5737
17:52:54|2.5737
17:52:55|2.5741
17:52:56|2.5741
17:52:57|2.5731
17:52:58|2.5731
17:52:59|2.5726
17:53:00|2.5726
17:53:01|2.5726
17:53:02|2.5726
17:53:03|2.5726
17:53:04|2.5726
17:53:05|2.5726
17:53:06|2.5726
17:53:07|2.5726
17:53:08|2.5756
17:53:09|2.5756
17:53:10|2.5756
17:53:11|2.5756
17:53:12|2.5756
17:53:14|2.5756
17:53:14|2.5722
17:53:15|2.5693
17:53:16|2.5693
17:53:17|2.5693
17:53:18|2.5693
17:53:20|2.5693
17:53:21|2.5693
17:53:22|2.568
17:53:24|2.568
17:53:25|2.568
17:53:26|2.568
17:53:27|2.568
17:53:28|2.568
17:53:29|2.568
17:53:30|2.568
17:53:31|2.568
17:53:32|2.5747
17:53:33|2.5747
17:53:33|2.5747
17:53:35|2.5747
17:53:36|2.5747
17:53:37|2.5747
17:53:38|2.5747
17:53:39|2.5747
17:53:40|2.5747
17:53:41|2.5747
17:53:42|2.5747
17:53:43|2.5707
17:53:44|2.5707
17:53:45|2.5707
17:53:46|2.5707
17:53:47|2.5707
17:53:47|2.5707
17:53:48|2.5707
17:53:50|2.5707
17:53:51|2.5707
17:53:52|2.5707
17:53:52|2.5707
17:53:54|2.5707
17:53:55|2.5707
17:53:56|2.5707
17:53:57|2.5707
17:53:58|2.5707
17:53:59|2.5707
17:54:00|2.5707
17:54:01|2.5707
17:54:02|2.5707
17:54:03|2.5707
17:54:04|2.5707
17:54:05|2.5707
17:54:06|2.5707
17:54:07|2.5718
17:54:08|2.5718
17:54:09|2.5718
17:54:10|2.5718
17:54:11|2.5718
17:54:12|2.5718
17:54:13|2.5718
17:54:14|2.5718
17:54:15|2.5718
17:54:16|2.5718
17:54:17|2.5718
17:54:18|2.5718
17:54:19|2.5718
17:54:20|2.5718
17:54:22|2.5718
17:54:22|2.5718
17:54:23|2.5718
17:54:25|2.5718
17:54:26|2.5718
17:54:27|2.5746
17:54:28|2.5746
17:54:29|2.5732
17:54:30|2.5732
17:54:30|2.5732
17:54:32|2.5747
17:54:32|2.5747
17:54:33|2.5747
17:54:35|2.5747
17:54:36|2.5747
17:54:37|2.5747
17:54:38|2.5747
17:54:39|2.5747
17:54:40|2.5747
17:54:41|2.5747
17:54:41|2.5747
17:54:43|2.5711
17:54:43|2.5742
17:54:45|2.5742
17:54:46|2.5742
17:54:47|2.5742
17:54:48|2.574
17:54:48|2.574
17:54:50|2.574
17:54:50|2.5711
17:54:51|2.5711
17:54:53|2.5711
17:54:53|2.5711
17:54:54|2.5711
17:54:56|2.5711
17:54:56|2.5711
17:54:58|2.5711
17:54:59|2.5711
17:55:00|2.5711
17:55:01|2.5711
17:55:02|2.5711
17:55:02|2.5721
17:55:04|2.5721
17:55:04|2.5721
17:55:06|2.5721
17:55:07|2.5721
17:55:08|2.5718
17:55:09|2.5718
17:55:10|2.5718
17:55:10|2.5718
17:55:11|2.5718
17:55:13|2.5718
17:55:14|2.5718
17:55:15|2.5718
17:55:16|2.5718
17:55:17|2.5718
17:55:18|2.5718
17:55:19|2.5718
17:55:20|2.5718
17:55:22|2.5718
17:55:23|2.5718
17:55:24|2.5767
17:55:25|2.5767
17:55:27|2.5767
17:55:27|2.5744
17:55:28|2.5744
17:55:29|2.5744
17:55:31|2.5744
17:55:32|2.5797
17:55:33|2.5797
17:55:34|2.5797
17:55:35|2.5797
17:55:36|2.579
17:55:37|2.579
17:55:38|2.579
17:55:39|2.579
17:55:40|2.579
17:55:40|2.579
17:55:41|2.579
17:55:43|2.579
17:55:44|2.579
17:55:45|2.579
17:55:46|2.579
17:55:47|2.5794
17:55:48|2.5794
17:55:49|2.5794
17:55:50|2.5785
17:55:51|2.5785
17:55:52|2.5785
17:55:53|2.5785
17:55:54|2.5785
17:55:55|2.5785
17:55:56|2.5785
17:55:57|2.578
17:55:58|2.578
17:55:59|2.578
17:56:00|2.578
17:56:01|2.578
17:56:02|2.578
17:56:02|2.578
17:56:03|2.578
17:56:05|2.578
17:56:06|2.5752
17:56:06|2.5752
17:56:08|2.5752
17:56:09|2.5752
17:56:10|2.5752
17:56:11|2.5752
17:56:12|2.5752
17:56:13|2.5752
17:56:14|2.5752
17:56:15|2.5784
17:56:16|2.5784
17:56:17|2.5784
17:56:18|2.5784
17:56:19|2.5784
17:56:20|2.5784
17:56:21|2.5784
17:56:22|2.5784
17:56:24|2.5784
17:56:25|2.5784
17:56:25|2.5784
17:56:27|2.5784
17:56:28|2.5784
17:56:29|2.579
17:56:30|2.579
17:56:31|2.5837
17:56:32|2.5825
17:56:33|2.5825
17:56:34|2.5825
17:56:35|2.5825
17:56:36|2.5825
17:56:37|2.5825
17:56:38|2.5825
17:56:39|2.5825
17:56:41|2.5825
17:56:42|2.5842
17:56:43|2.5842
17:56:44|2.5842
17:56:45|2.5842
17:56:46|2.5842
17:56:47|2.5842
17:56:48|2.5842
17:56:49|2.5842
17:56:49|2.5842
17:56:51|2.5844
17:56:51|2.5844
17:56:53|2.5844
17:56:54|2.5844
17:56:54|2.5844
17:56:56|2.5844
17:56:57|2.5844
17:56:58|2.5844
17:56:59|2.5844
17:57:00|2.5844
17:57:01|2.5844
17:57:02|2.5844
17:57:03|2.5844
17:57:04|2.5844
17:57:05|2.5844
17:57:06|2.5844
17:57:07|2.5831
17:57:08|2.5828
17:57:09|2.5828
17:57:10|2.583
17:57:11|2.5828
17:57:12|2.5828
17:57:13|2.5828
17:57:14|2.5863
17:57:15|2.5837
17:57:16|2.5863
17:57:17|2.5837
17:57:18|2.5837
17:57:19|2.5837
17:57:19|2.5837
17:57:21|2.5837
17:57:22|2.5837
17:57:24|2.5837
17:57:25|2.5868
17:57:26|2.5845
17:57:27|2.5845
17:57:28|2.5845
17:57:29|2.5845
17:57:30|2.5845
17:57:32|2.5845
17:57:33|2.5845
17:57:33|2.5845
17:57:35|2.5867
17:57:36|2.5864
17:57:37|2.5864
17:57:38|2.5855
17:57:39|2.5855
17:57:40|2.5855
17:57:41|2.5855
17:57:42|2.5855
17:57:43|2.5855
17:57:44|2.5866
17:57:45|2.5866
17:57:46|2.5866
17:57:47|2.586
17:57:48|2.588
17:57:49|2.588
17:57:50|2.5873
17:57:51|2.5873
17:57:52|2.5913
17:57:53|2.5888
17:57:54|2.5934
17:57:55|2.5934
17:57:56|2.5889
17:57:57|2.5889
17:57:58|2.5889
17:57:59|2.5889
17:58:00|2.5889
17:58:01|2.5925
17:58:02|2.5931
17:58:03|2.5931
17:58:04|2.5931
17:58:05|2.5931
17:58:06|2.5931
17:58:07|2.5931
17:58:09|2.5931
17:58:09|2.5916
17:58:11|2.5943
17:58:12|2.5958
17:58:12|2.5958
17:58:13|2.5958
17:58:14|2.5958
17:58:15|2.5914
17:58:16|2.5929
17:58:18|2.5929
17:58:19|2.5929
17:58:19|2.5929
17:58:20|2.599
17:58:21|2.5965
17:58:22|2.597
17:58:23|2.597
17:58:25|2.599
17:58:26|2.599
17:58:27|2.599
17:58:28|2.597
17:58:29|2.597
17:58:30|2.599
17:58:31|2.5971
17:58:32|2.5971
17:58:33|2.5971
17:58:34|2.599
17:58:36|2.599
17:58:36|2.599
17:58:38|2.599
17:58:38|2.5977
17:58:40|2.599
17:58:42|2.599
17:58:42|2.602
17:58:44|2.6019
17:58:44|2.5991
17:58:46|2.599
17:58:46|2.599
17:58:48|2.599
17:58:48|2.597
17:58:50|2.5926
17:58:51|2.5918
17:58:52|2.5919
17:58:53|2.5919
17:58:54|2.5919
17:58:55|2.5919
17:58:56|2.5919
17:58:57|2.5919
17:58:57|2.5919
17:58:59|2.594
17:59:00|2.594
17:59:01|2.594
17:59:02|2.5923
17:59:03|2.5942
17:59:04|2.5942
17:59:05|2.5942
17:59:06|2.5933
17:59:07|2.5933
17:59:08|2.5933
17:59:09|2.6002
17:59:10|2.5959
17:59:11|2.5959
17:59:12|2.5944
17:59:13|2.5944
17:59:15|2.5944
17:59:15|2.5944
17:59:16|2.5944
17:59:17|2.5961
17:59:18|2.5961
17:59:19|2.5961
17:59:21|2.5961
17:59:21|2.5961
17:59:22|2.5961
17:59:23|2.5961
17:59:24|2.5967
17:59:26|2.591
17:59:27|2.591
17:59:29|2.591
17:59:29|2.591
17:59:31|2.591
17:59:31|2.591
17:59:33|2.591
17:59:33|2.591
17:59:35|2.591
17:59:36|2.591
17:59:37|2.5931
17:59:38|2.5931
17:59:39|2.5931
17:59:40|2.5931
17:59:41|2.596
17:59:42|2.596
17:59:43|2.596
17:59:44|2.596
17:59:45|2.596
17:59:46|2.596
17:59:47|2.596
17:59:48|2.5961
17:59:49|2.5971
17:59:50|2.596
17:59:51|2.596
17:59:52|2.596
17:59:53|2.596
17:59:54|2.596
17:59:55|2.596
17:59:56|2.596
17:59:57|2.596
17:59:58|2.5977
17:59:59|2.5977
18:00:00|2.6
18:00:01|2.5999
18:00:02|2.5999
18:00:03|2.5999
18:00:05|2.5999
18:00:06|2.5999
18:00:07|2.5999
18:00:07|2.5999
18:00:09|2.596
18:00:09|2.596
18:00:11|2.5947
18:00:11|2.5947
18:00:12|2.5947
18:00:13|2.5952
18:00:14|2.5952
18:00:16|2.596
18:00:16|2.5928
18:00:18|2.5928
18:00:18|2.5873
18:00:20|2.5871
18:00:21|2.5871
18:00:22|2.5842
18:00:22|2.5886
18:00:23|2.5886
18:00:24|2.5886
18:00:26|2.5886
18:00:27|2.5905
18:00:28|2.5905
18:00:29|2.5905
18:00:31|2.5905
18:00:31|2.5905
18:00:33|2.5905
18:00:34|2.5905
18:00:35|2.5894
18:00:36|2.5894
18:00:37|2.5894
18:00:38|2.5858
18:00:39|2.5858
18:00:40|2.5858
18:00:41|2.5858
18:00:42|2.5858
18:00:43|2.5904
18:00:44|2.5925
18:00:45|2.5925
18:00:47|2.5925
18:00:47|2.5972
18:00:48|2.5972
18:00:49|2.5972
18:00:50|2.5972
18:00:51|2.5972
18:00:52|2.5972
18:00:53|2.5972
18:00:54|2.5972
18:00:55|2.5972
18:00:56|2.5972
18:00:57|2.5972
18:00:58|2.5972
18:00:59|2.5959
18:01:00|2.5959
18:01:01|2.5996
18:01:02|2.5986
18:01:03|2.5986
18:01:05|2.5986
18:01:05|2.5986
18:01:06|2.5986
18:01:07|2.5986
18:01:08|2.5986
18:01:09|2.5986
18:01:10|2.5973
18:01:11|2.5973
18:01:12|2.5982
18:01:13|2.5982
18:01:14|2.5963
18:01:15|2.5963
18:01:16|2.5963
18:01:17|2.5963
18:01:18|2.5963
18:01:19|2.5963
18:01:20|2.6002
18:01:22|2.6002
18:01:22|2.597
18:01:23|2.597
18:01:24|2.597
18:01:25|2.597
18:01:26|2.5953
18:01:27|2.5953
18:01:29|2.5953
18:01:30|2.5953
18:01:31|2.5951
18:01:32|2.5951
18:01:33|2.5951
18:01:35|2.5951
18:01:36|2.5953
18:01:36|2.5924
18:01:37|2.5924
18:01:38|2.5924
18:01:39|2.5933
18:01:40|2.594
18:01:42|2.594
18:01:42|2.594
18:01:44|2.5981
18:01:45|2.5962
18:01:46|2.5949
18:01:47|2.5976
18:01:47|2.5933
18:01:49|2.5933
18:01:50|2.5893
18:01:51|2.5893
18:01:52|2.5893
18:01:53|2.5893
18:01:54|2.5893
18:01:55|2.5934
18:01:56|2.5934
18:01:57|2.5934
18:01:58|2.5933
18:01:59|2.5928
18:02:00|2.5951
18:02:01|2.5951
18:02:02|2.5951
18:02:03|2.5951
18:02:04|2.5951
18:02:05|2.5951
18:02:06|2.5951
18:02:07|2.5951
18:02:08|2.5951
18:02:09|2.5951
18:02:11|2.5951
18:02:11|2.5951
18:02:12|2.5898
18:02:14|2.5896
18:02:14|2.5904
18:02:15|2.5904
18:02:17|2.5904
18:02:17|2.5904
18:02:18|2.5904
18:02:19|2.5904
18:02:20|2.5904
18:02:21|2.5904
18:02:22|2.593
18:02:23|2.5904
18:02:24|2.5923
18:02:25|2.5923
18:02:26|2.5923
18:02:27|2.5923
18:02:29|2.5923
18:02:30|2.5923
18:02:31|2.5923
18:02:32|2.5916
18:02:33|2.5916
18:02:34|2.5916
18:02:35|2.5916
18:02:36|2.5916
18:02:37|2.5916
18:02:38|2.5892
18:02:39|2.5892
18:02:40|2.5892
18:02:41|2.5892
18:02:43|2.5892
18:02:43|2.5892
18:02:45|2.5916
18:02:45|2.5916
18:02:47|2.5914
18:02:48|2.5914
18:02:49|2.5914
18:02:50|2.5871
18:02:51|2.5871
18:02:52|2.5871
18:02:53|2.5871
18:02:54|2.586
18:02:55|2.586
18:02:56|2.586
18:02:57|2.586
18:02:58|2.586
18:02:59|2.586
18:03:00|2.586
18:03:01|2.5928
18:03:02|2.5928
18:03:03|2.5891
18:03:04|2.5883
18:03:05|2.5883
18:03:06|2.5883
18:03:07|2.5883
18:03:08|2.5883
18:03:09|2.5883
18:03:10|2.5883
18:03:11|2.5883
18:03:12|2.5883
18:03:13|2.5883
18:03:14|2.5883
18:03:15|2.5883
18:03:16|2.5883
18:03:17|2.5883
18:03:18|2.5946
18:03:19|2.5946
18:03:20|2.5946
18:03:21|2.5946
18:03:22|2.5933
18:03:22|2.5933
18:03:24|2.5933
18:03:25|2.586
18:03:25|2.5916
18:03:27|2.5916
18:03:28|2.5916
18:03:29|2.5916
18:03:30|2.5916
18:03:31|2.5916
18:03:33|2.588
18:03:34|2.588
18:03:35|2.588
18:03:37|2.588
18:03:37|2.588
18:03:38|2.588
18:03:39|2.5875
18:03:41|2.5875
18:03:42|2.5922
18:03:43|2.5922
18:03:44|2.5922
18:03:45|2.589
18:03:46|2.589
18:03:47|2.589
18:03:48|2.589
18:03:49|2.589
18:03:50|2.5905
18:03:51|2.5905
18:03:53|2.5905
18:03:53|2.5905
18:03:54|2.5905
18:03:55|2.5905
18:03:56|2.5905
18:03:57|2.5905
18:03:58|2.5905
18:03:59|2.5905
18:04:00|2.5905
18:04:01|2.5905
18:04:02|2.586
18:04:04|2.5858
18:04:05|2.5871
18:04:05|2.5847
18:04:07|2.5847
18:04:07|2.5847
18:04:08|2.5847
18:04:09|2.5847
18:04:10|2.5847
18:04:12|2.5847
18:04:13|2.588
18:04:13|2.5914
18:04:14|2.5922
18:04:16|2.5849
18:04:17|2.5849
18:04:17|2.5849
18:04:19|2.5849
18:04:19|2.5849
18:04:20|2.5917
18:04:21|2.5917
18:04:23|2.5917
18:04:24|2.5917
18:04:25|2.5917
18:04:26|2.5917
18:04:27|2.5917
18:04:28|2.5917
18:04:29|2.5917
18:04:30|2.5897
18:04:32|2.5897
18:04:33|2.5882
18:04:34|2.5882
18:04:35|2.5882
18:04:36|2.5882
18:04:37|2.5882
18:04:38|2.5881
18:04:39|2.5881
18:04:40|2.5917
18:04:42|2.5917
18:04:42|2.5917
18:04:43|2.5917
18:04:44|2.5917
18:04:46|2.5917
18:04:46|2.5917
18:04:47|2.5917
18:04:48|2.5917
18:04:49|2.5917
18:04:50|2.5917
18:04:51|2.5917
18:04:52|2.5917
18:04:53|2.5917
18:04:55|2.5917
18:04:55|2.5917
18:04:57|2.5917
18:04:58|2.5917
18:04:59|2.5917
18:05:00|2.5917
18:05:01|2.5882
18:05:02|2.5882
18:05:03|2.5882
18:05:04|2.5917
18:05:05|2.5917
18:05:06|2.5945
18:05:07|2.5945
18:05:08|2.5945
18:05:09|2.5945
18:05:10|2.5916
18:05:11|2.5916
18:05:12|2.5916
18:05:13|2.5916
18:05:14|2.5916
18:05:15|2.5916
18:05:17|2.5916
18:05:17|2.5916
18:05:19|2.5916
18:05:20|2.5916
18:05:21|2.5916
18:05:21|2.5916
18:05:23|2.5916
18:05:24|2.5916
18:05:25|2.5916
18:05:26|2.5916
18:05:26|2.5916
18:05:28|2.5916
18:05:29|2.5916
18:05:29|2.5916
18:05:30|2.5916
18:05:31|2.5916
18:05:33|2.5916
18:05:34|2.5917
18:05:35|2.5917
18:05:36|2.5917
18:05:38|2.5917
18:05:38|2.5917
18:05:39|2.5916
18:05:40|2.5916
18:05:41|2.5916
18:05:42|2.5916
18:05:43|2.5902
18:05:45|2.5902
18:05:45|2.5902
18:05:46|2.5902
18:05:47|2.5902
18:05:48|2.5907
18:05:50|2.5907
18:05:50|2.5907
18:05:51|2.5907
18:05:52|2.5938
18:05:53|2.5938
18:05:55|2.5938
18:05:56|2.5909
18:05:57|2.59
18:05:58|2.59
18:06:00|2.59
18:06:00|2.59
18:06:01|2.59
18:06:02|2.59
18:06:03|2.59
18:06:04|2.59
18:06:05|2.59
18:06:06|2.5882
18:06:07|2.5882
18:06:08|2.5882
18:06:09|2.5882
18:06:10|2.5882
18:06:11|2.5882
18:06:12|2.5882
18:06:13|2.5882
18:06:14|2.5882
18:06:15|2.5882
18:06:16|2.5882
18:06:17|2.59
18:06:18|2.59
18:06:19|2.59
18:06:20|2.59
18:06:21|2.59
18:06:22|2.59
18:06:23|2.59
18:06:24|2.59
18:06:25|2.59
18:06:26|2.5882
18:06:27|2.5882
18:06:28|2.5882
18:06:30|2.5882
18:06:31|2.5882
18:06:31|2.5882
18:06:33|2.5882
18:06:34|2.5882
18:06:36|2.59
18:06:37|2.5935
18:06:37|2.5935
18:06:39|2.5935
18:06:40|2.5935
18:06:41|2.5935
18:06:42|2.5935
18:06:43|2.5935
18:06:44|2.5935
18:06:45|2.5935
18:06:46|2.5935
18:06:47|2.5935
18:06:48|2.5935
18:06:49|2.5935
18:06:49|2.5945
18:06:51|2.5954
18:06:52|2.5955
18:06:53|2.5933
18:06:53|2.5933
18:06:54|2.5935
18:06:56|2.5934
18:06:56|2.5932
18:06:58|2.5932
18:06:58|2.5932
18:07:00|2.5932
18:07:01|2.5932
18:07:01|2.5932
18:07:03|2.5944
18:07:03|2.5944
18:07:05|2.5944
18:07:06|2.5944
18:07:07|2.5944
18:07:08|2.5944
18:07:09|2.5944
18:07:10|2.5944
18:07:10|2.5944
18:07:12|2.5944
18:07:13|2.5944
18:07:14|2.5944
18:07:15|2.5944
18:07:16|2.5944
18:07:17|2.5944
18:07:18|2.5944
18:07:19|2.5944
18:07:19|2.5944
18:07:21|2.5944
18:07:22|2.5896
18:07:23|2.59
18:07:23|2.59
18:07:25|2.59
18:07:25|2.5912
18:07:27|2.5912
18:07:28|2.5912
18:07:29|2.5912
18:07:30|2.5912
18:07:31|2.5912
18:07:32|2.5912
18:07:33|2.5912
18:07:34|2.5912
18:07:35|2.5932
18:07:36|2.5932
18:07:38|2.5905
18:07:38|2.5905
18:07:39|2.5905
18:07:40|2.5905
18:07:41|2.5882
18:07:42|2.5882
18:07:43|2.5882
18:07:44|2.5882
18:07:45|2.5891
18:07:46|2.5891
18:07:47|2.5891
18:07:49|2.5865
18:07:50|2.5853
18:07:50|2.5853
18:07:51|2.5853
18:07:53|2.5853
18:07:53|2.5853
18:07:55|2.5853
18:07:56|2.5853
18:07:57|2.5853
18:07:58|2.5853
18:07:59|2.5853
18:08:01|2.5853
18:08:01|2.5886
18:08:02|2.5886
18:08:03|2.5886
18:08:04|2.5886
18:08:05|2.5886
18:08:06|2.5886
18:08:07|2.5886
18:08:08|2.5886
18:08:09|2.5886
18:08:10|2.5886
18:08:11|2.5886
18:08:12|2.5886
18:08:13|2.5886
18:08:14|2.5886
18:08:15|2.5886
18:08:16|2.5886
18:08:17|2.5886
18:08:18|2.5886
18:08:19|2.5886
18:08:20|2.5886
18:08:21|2.5886
18:08:22|2.5886
18:08:23|2.5886
18:08:24|2.5886
18:08:25|2.5886
18:08:26|2.5886
18:08:27|2.5886
18:08:28|2.5886
18:08:29|2.5886
18:08:30|2.5886
18:08:31|2.5886
18:08:32|2.5886
18:08:33|2.5885
18:08:35|2.5885
18:08:36|2.593
18:08:37|2.593
18:08:38|2.593
18:08:40|2.593
18:08:40|2.593
18:08:41|2.5919
18:08:42|2.5919
18:08:43|2.5919
18:08:44|2.5919
18:08:46|2.5919
18:08:47|2.5919
18:08:48|2.5919
18:08:49|2.5919
18:08:50|2.5892
18:08:51|2.5892
18:08:52|2.5892
18:08:53|2.5892
18:08:54|2.5892
18:08:54|2.5892
18:08:56|2.5892
18:08:57|2.5919
18:08:58|2.5919
18:08:59|2.5919
18:09:00|2.5919
18:09:01|2.5919
18:09:03|2.5919
18:09:03|2.5919
18:09:04|2.5919
18:09:05|2.5919
18:09:06|2.5924
18:09:07|2.5924
18:09:08|2.5924
18:09:09|2.5924
18:09:10|2.5924
18:09:11|2.5924
18:09:12|2.5924
18:09:14|2.5924
18:09:15|2.5924
18:09:15|2.5924
18:09:16|2.5924
18:09:17|2.5924
18:09:18|2.5924
18:09:20|2.5934
18:09:20|2.5919
18:09:22|2.5919
18:09:22|2.5919
18:09:23|2.5919
18:09:24|2.5919
18:09:25|2.5919
18:09:26|2.5919
18:09:28|2.5919
18:09:28|2.5919
18:09:29|2.5919
18:09:30|2.5919
18:09:31|2.5919
18:09:33|2.5919
18:09:34|2.5922
18:09:35|2.5922
18:09:36|2.5922
18:09:36|2.5922
18:09:38|2.5896
18:09:39|2.5886
18:09:40|2.5886
18:09:41|2.5886
18:09:42|2.5886
18:09:44|2.5886
18:09:45|2.5886
18:09:45|2.5886
18:09:47|2.5886
18:09:48|2.5886
18:09:48|2.5886
18:09:49|2.5886
18:09:51|2.5886
18:09:52|2.5886
18:09:53|2.5886
18:09:53|2.5886
18:09:54|2.5886
18:09:56|2.5886
18:09:57|2.5886
18:09:57|2.5886
18:09:59|2.5886
18:10:00|2.5886
18:10:01|2.5886
18:10:01|2.5828
18:10:03|2.5867
18:10:04|2.5867
18:10:05|2.5867
18:10:06|2.5867
18:10:07|2.5867
18:10:08|2.5867
18:10:09|2.5867
18:10:10|2.5867
18:10:11|2.5867
18:10:13|2.5867
18:10:14|2.5867
18:10:15|2.5867
18:10:15|2.587
18:10:17|2.5877
18:10:17|2.5875
18:10:18|2.5875
18:10:19|2.5875
18:10:20|2.5875
18:10:21|2.5875
18:10:22|2.5875
18:10:24|2.5875
18:10:24|2.5886
18:10:25|2.5886
18:10:26|2.5886
18:10:28|2.5886
18:10:28|2.5871
18:10:29|2.5922
18:10:31|2.5922
18:10:31|2.5922
18:10:32|2.5922
18:10:33|2.5922
18:10:35|2.5876
18:10:35|2.5876
18:10:37|2.5876
18:10:39|2.5886
18:10:39|2.5886
18:10:41|2.5886
18:10:41|2.5886
18:10:43|2.5886
18:10:44|2.5886
18:10:45|2.5886
18:10:46|2.5886
18:10:47|2.5886
18:10:48|2.5886
18:10:49|2.5886
18:10:50|2.5876
18:10:51|2.5876
18:10:52|2.5876
18:10:53|2.5876
18:10:54|2.5886
18:10:55|2.5886
18:10:56|2.5886
18:10:57|2.5886
18:10:58|2.5886
18:11:00|2.5886
18:11:01|2.5886
18:11:02|2.5876
18:11:03|2.5876
18:11:04|2.5876
18:11:04|2.5876
18:11:05|2.5876
18:11:07|2.5876
18:11:07|2.5847
18:11:09|2.5847
18:11:09|2.5847
18:11:10|2.5847
18:11:11|2.5847
18:11:12|2.5847
18:11:13|2.5847
18:11:14|2.5847
18:11:16|2.586
18:11:17|2.586
18:11:17|2.5834
18:11:19|2.5834
18:11:20|2.5834
18:11:21|2.5834
18:11:22|2.5834
18:11:23|2.5834
18:11:24|2.5834
18:11:25|2.5834
18:11:26|2.5834
18:11:27|2.5834
18:11:28|2.5834
18:11:29|2.5834
18:11:29|2.5834
18:11:31|2.583
18:11:32|2.583
18:11:33|2.583
18:11:34|2.583
18:11:35|2.583
18:11:36|2.583
18:11:38|2.583
18:11:38|2.583
18:11:39|2.583
18:11:41|2.583
18:11:42|2.583
18:11:43|2.5886
18:11:44|2.5886
18:11:45|2.5886
18:11:46|2.5886
18:11:47|2.5886
18:11:48|2.5886
18:11:49|2.5886
18:11:51|2.5886
18:11:51|2.5886
18:11:52|2.5876
18:11:54|2.5876
18:11:55|2.5876
18:11:56|2.5876
18:11:57|2.5876
18:11:58|2.5876
18:11:59|2.5876
18:12:00|2.5876
18:12:01|2.5876
18:12:02|2.5876
18:12:03|2.5876
18:12:05|2.5876
18:12:06|2.5876
18:12:06|2.5876
18:12:07|2.5876
18:12:08|2.5876
18:12:09|2.5876
18:12:10|2.5876
18:12:11|2.5876
18:12:12|2.5876
18:12:13|2.5876
18:12:14|2.5876
18:12:15|2.5875
18:12:16|2.5875
18:12:17|2.5875
18:12:18|2.5875
18:12:19|2.5875
18:12:20|2.5875
18:12:21|2.5875
18:12:22|2.5875
18:12:23|2.5874
18:12:24|2.5874
18:12:25|2.5874
18:12:26|2.5874
18:12:27|2.584
18:12:28|2.584
18:12:29|2.584
18:12:30|2.584
18:12:31|2.584
18:12:32|2.584
18:12:34|2.584
18:12:35|2.584
18:12:36|2.584
18:12:36|2.584
18:12:38|2.584
18:12:39|2.584
18:12:41|2.584
18:12:42|2.584
18:12:43|2.584
18:12:45|2.584
18:12:45|2.584
18:12:46|2.5841
18:12:47|2.5841
18:12:48|2.5841
18:12:49|2.5841
18:12:50|2.5841
18:12:52|2.5841
18:12:52|2.5841
18:12:54|2.5841
18:12:54|2.5841
18:12:56|2.5841
18:12:57|2.5841
18:12:58|2.5841
18:12:59|2.584
18:12:59|2.584
18:13:00|2.584
18:13:02|2.584
18:13:03|2.584
18:13:04|2.5816
18:13:05|2.5813
18:13:06|2.5813
18:13:07|2.5813
18:13:08|2.5813
18:13:09|2.5813
18:13:10|2.5813
18:13:11|2.5806
18:13:12|2.5806
18:13:13|2.5806
18:13:14|2.5843
18:13:15|2.5843
18:13:16|2.5871
18:13:17|2.5871
18:13:18|2.5871
18:13:19|2.5871
18:13:20|2.5871
18:13:21|2.5871
18:13:22|2.5871
18:13:24|2.5871
18:13:25|2.5871
18:13:25|2.5871
18:13:27|2.5871
18:13:27|2.5871
18:13:29|2.5829
18:13:30|2.5829
18:13:30|2.5829
18:13:32|2.581
18:13:33|2.581
18:13:34|2.581
18:13:34|2.581
18:13:35|2.581
18:13:37|2.581
18:13:37|2.581
18:13:39|2.581
18:13:40|2.581
18:13:41|2.581
18:13:42|2.581
18:13:43|2.581
18:13:45|2.581
18:13:46|2.581
18:13:46|2.581
18:13:48|2.581
18:13:49|2.581
18:13:50|2.581
18:13:51|2.581
18:13:52|2.581
18:13:53|2.5829
18:13:54|2.5829
18:13:55|2.5829
18:13:56|2.5829
18:13:57|2.5829
18:13:58|2.5829
18:13:59|2.5829
18:14:00|2.5829
18:14:01|2.5829
18:14:02|2.5829
18:14:03|2.5829
18:14:04|2.5829
18:14:06|2.5829
18:14:07|2.5829
18:14:08|2.58
18:14:09|2.58
18:14:10|2.58
18:14:11|2.58
18:14:12|2.58
18:14:13|2.58
18:14:14|2.58
18:14:15|2.58
18:14:16|2.58
18:14:17|2.5816
18:14:18|2.5816
18:14:19|2.5816
18:14:20|2.5816
18:14:21|2.5816
18:14:22|2.5816
18:14:23|2.5816
18:14:24|2.5816
18:14:25|2.5816
18:14:26|2.5816
18:14:27|2.5816
18:14:28|2.5816
18:14:29|2.5816
18:14:30|2.5816
18:14:31|2.5816
18:14:32|2.5816
18:14:34|2.58
18:14:34|2.5834
18:14:35|2.5834
18:14:36|2.5834
18:14:37|2.5834
18:14:38|2.5813
18:14:39|2.5813
18:14:41|2.5813
18:14:42|2.5813
18:14:43|2.5813
18:14:44|2.5813
18:14:45|2.5813
18:14:47|2.5813
18:14:47|2.5813
18:14:48|2.5813
18:14:49|2.5813
18:14:50|2.5813
18:14:52|2.5769
18:14:53|2.5768
18:14:54|2.577
18:14:55|2.577
18:14:56|2.577
18:14:57|2.5762
18:14:58|2.5762
18:14:59|2.5762
18:15:00|2.5762
18:15:01|2.5762
18:15:02|2.5762
18:15:03|2.5762
18:15:04|2.5762
18:15:05|2.5762
18:15:06|2.5762
18:15:07|2.5752
18:15:08|2.5752
18:15:09|2.5752
18:15:10|2.5752
18:15:11|2.5752
18:15:12|2.5781
18:15:13|2.5789
18:15:14|2.5774
18:15:15|2.5774
18:15:16|2.5813
18:15:17|2.5813
18:15:18|2.5812
18:15:19|2.577
18:15:20|2.5749
18:15:21|2.5749
18:15:22|2.5749
18:15:23|2.5749
18:15:24|2.5749
18:15:25|2.5749
18:15:27|2.5728
18:15:27|2.5728
18:15:28|2.5728
18:15:29|2.578
18:15:30|2.5812
18:15:31|2.5772
18:15:32|2.5772
18:15:33|2.5772
18:15:34|2.5772
18:15:35|2.5772
18:15:36|2.5772
18:15:37|2.5804
18:15:38|2.5804
18:15:39|2.5749
18:15:40|2.5733
18:15:42|2.5733
18:15:42|2.5733
18:15:44|2.5733
18:15:45|2.5762
18:15:46|2.5762
18:15:47|2.5762
18:15:48|2.5762
18:15:49|2.5762
18:15:50|2.5799
18:15:52|2.5818
18:15:52|2.5818
18:15:53|2.5818
18:15:55|2.5818
18:15:55|2.577
18:15:57|2.5802
18:15:58|2.5802
18:15:58|2.5802
18:15:59|2.5789
18:16:00|2.5789
18:16:02|2.5789
18:16:03|2.5789
18:16:03|2.5789
18:16:05|2.5789
18:16:06|2.5789
18:16:07|2.5789
18:16:07|2.5789
18:16:09|2.5789
18:16:09|2.5789
18:16:10|2.5789
18:16:12|2.5789
18:16:12|2.5789
18:16:13|2.5789
18:16:15|2.5802
18:16:16|2.5802
18:16:17|2.5802
18:16:18|2.5802
18:16:18|2.5789
18:16:19|2.5789
18:16:21|2.5761
18:16:22|2.5761
18:16:23|2.5761
18:16:23|2.5722
18:16:24|2.5722
18:16:25|2.5722
18:16:26|2.5722
18:16:27|2.5722
18:16:28|2.5726
18:16:29|2.5726
18:16:31|2.5726
18:16:32|2.5726
18:16:32|2.5726
18:16:34|2.5726
18:16:35|2.5726
18:16:36|2.5726
18:16:36|2.5726
18:16:38|2.5762
18:16:38|2.5762
18:16:40|2.5762
18:16:41|2.5726
18:16:42|2.5726
18:16:43|2.575
18:16:45|2.575
18:16:46|2.575
18:16:47|2.575
18:16:48|2.575
18:16:49|2.575
18:16:50|2.575
18:16:51|2.575
18:16:52|2.575
18:16:53|2.575
18:16:54|2.575
18:16:55|2.575
18:16:57|2.5767
18:16:57|2.5767
18:16:58|2.5767
18:16:59|2.5767
18:17:00|2.5767
18:17:01|2.5767
18:17:02|2.5767
18:17:03|2.5746
18:17:05|2.5746
18:17:05|2.5746
18:17:06|2.5746
18:17:08|2.575
18:17:09|2.575
18:17:10|2.575
18:17:11|2.575
18:17:12|2.575
18:17:13|2.5735
18:17:14|2.5735
18:17:15|2.5735
18:17:16|2.5735
18:17:17|2.5735
18:17:18|2.5735
18:17:19|2.5735
18:17:20|2.5735
18:17:21|2.5735
18:17:22|2.5735
18:17:23|2.5735
18:17:25|2.5735
18:17:25|2.5735
18:17:26|2.5728
18:17:27|2.5728
18:17:28|2.5728
18:17:29|2.5728
18:17:30|2.5728
18:17:31|2.573
18:17:32|2.573
18:17:33|2.573
18:17:34|2.573
18:17:36|2.573
18:17:36|2.573
18:17:38|2.5735
18:17:39|2.5735
18:17:39|2.5735
18:17:41|2.5735
18:17:42|2.5735
18:17:42|2.5735
18:17:44|2.5735
18:17:46|2.5735
18:17:46|2.5735
18:17:48|2.5735
18:17:48|2.5735
18:17:50|2.5735
18:17:51|2.569
18:17:51|2.5685
18:17:53|2.5683
18:17:54|2.5683
18:17:55|2.5735
18:17:57|2.5735
18:17:57|2.5735
18:17:58|2.5735
18:17:59|2.5735
18:18:01|2.5735
18:18:01|2.5735
18:18:02|2.5735
18:18:03|2.5735
18:18:05|2.5735
18:18:05|2.5735
18:18:07|2.5735
18:18:07|2.5711
18:18:09|2.5734
18:18:09|2.5734
18:18:11|2.5734
18:18:12|2.5734
18:18:13|2.5708
18:18:14|2.5735
18:18:15|2.5735
18:18:15|2.5735
18:18:16|2.5735
18:18:18|2.5735
18:18:19|2.5735
18:18:19|2.5735
18:18:20|2.5705
18:18:22|2.5705
18:18:24|2.5705
18:18:24|2.5705
18:18:25|2.5705
18:18:26|2.5705
18:18:27|2.5726
18:18:28|2.5726
18:18:29|2.5722
18:18:30|2.5722
18:18:31|2.5722
18:18:32|2.5722
18:18:33|2.5705
18:18:34|2.5705
18:18:35|2.5735
18:18:36|2.5735
18:18:37|2.5735
18:18:38|2.5735
18:18:39|2.5735
18:18:40|2.5735
18:18:41|2.5735
18:18:42|2.5735
18:18:44|2.5735
18:18:45|2.5735
18:18:46|2.5735
18:18:47|2.5735
18:18:48|2.5735
18:18:50|2.5735
18:18:51|2.5735
18:18:52|2.5735
18:18:53|2.5735
18:18:54|2.5735
18:18:55|2.5735
18:18:56|2.5735
18:18:57|2.5735
18:18:58|2.5735
18:18:59|2.5735
18:19:00|2.5735
18:19:01|2.5735
18:19:03|2.5734
18:19:04|2.5701
18:19:05|2.5701
18:19:06|2.5701
18:19:07|2.5701
18:19:07|2.5701
18:19:09|2.5701
18:19:09|2.5701
18:19:11|2.5701
18:19:12|2.5701
18:19:13|2.571
18:19:14|2.571
18:19:15|2.571
18:19:16|2.571
18:19:17|2.571
18:19:18|2.571
18:19:19|2.571
18:19:20|2.571
18:19:21|2.571
18:19:22|2.571
18:19:23|2.571
18:19:24|2.571
18:19:25|2.571
18:19:26|2.571
18:19:27|2.571
18:19:28|2.571
18:19:29|2.571
18:19:30|2.571
18:19:31|2.571
18:19:32|2.571
18:19:33|2.571
18:19:34|2.571
18:19:35|2.571
18:19:36|2.571
18:19:37|2.571
18:19:38|2.571
18:19:39|2.571
18:19:40|2.571
18:19:41|2.571
18:19:42|2.571
18:19:43|2.571
18:19:44|2.571
18:19:45|2.5735
18:19:47|2.5735
18:19:48|2.5735
18:19:49|2.57
18:19:50|2.57
18:19:51|2.569
18:19:52|2.569
18:19:53|2.569
18:19:54|2.569
18:19:55|2.569
18:19:57|2.569
18:19:57|2.569
18:19:58|2.569
18:20:00|2.569
18:20:00|2.569
18:20:02|2.568
18:20:03|2.568
18:20:04|2.5694
18:20:05|2.5698
18:20:06|2.5698
18:20:07|2.5698
18:20:09|2.5699
18:20:09|2.5699
18:20:10|2.5699
18:20:11|2.5699
18:20:12|2.5699
18:20:13|2.5699
18:20:14|2.57
18:20:15|2.57
18:20:16|2.57
18:20:17|2.57
18:20:18|2.57
18:20:19|2.57
18:20:20|2.57
18:20:21|2.57
18:20:22|2.57
18:20:23|2.57
18:20:24|2.57
18:20:25|2.57
18:20:26|2.57
18:20:27|2.5735
18:20:28|2.5735
18:20:29|2.5745
18:20:30|2.5745
18:20:31|2.5745
18:20:32|2.5745
18:20:34|2.5758
18:20:34|2.573
18:20:35|2.573
18:20:36|2.573
18:20:37|2.5775
18:20:38|2.5775
18:20:40|2.5775
18:20:41|2.5775
18:20:42|2.5775
18:20:43|2.5775
18:20:44|2.5775
18:20:45|2.5775
18:20:46|2.5798
18:20:48|2.5777
18:20:48|2.5777
18:20:50|2.5777
18:20:51|2.5794
18:20:52|2.5794
18:20:54|2.5794
18:20:55|2.5794
18:20:55|2.5794
18:20:57|2.5816
18:20:58|2.5816
18:20:59|2.5816
18:21:00|2.5816
18:21:01|2.5816
18:21:02|2.5797
18:21:04|2.5797
18:21:04|2.5797
18:21:05|2.5797
18:21:07|2.5797
18:21:07|2.5797
18:21:08|2.58
18:21:09|2.5777
18:21:10|2.5777
18:21:11|2.5777
18:21:12|2.5777
18:21:13|2.5777
18:21:14|2.5777
18:21:15|2.5777
18:21:16|2.5777
18:21:17|2.5777
18:21:19|2.5777
18:21:20|2.5777
18:21:21|2.5777
18:21:22|2.5777
18:21:22|2.5777
18:21:24|2.5777
18:21:25|2.5777
18:21:26|2.5777
18:21:27|2.5777
18:21:28|2.5777
18:21:29|2.5777
18:21:30|2.5777
18:21:31|2.5777
18:21:32|2.5777
18:21:33|2.5777
18:21:34|2.5777
18:21:35|2.5777
18:21:36|2.5777
18:21:37|2.5777
18:21:38|2.5777
18:21:39|2.5777
18:21:40|2.5777
18:21:41|2.5777
18:21:42|2.5777
18:21:43|2.5777
18:21:44|2.5777
18:21:45|2.5777
18:21:46|2.5777
18:21:47|2.5777
18:21:48|2.5777
18:21:50|2.5777
18:21:51|2.5777
18:21:52|2.5777
18:21:53|2.5777
18:21:54|2.5777
18:21:55|2.5774
18:21:57|2.5774
18:21:57|2.5774
18:21:58|2.5774
18:21:59|2.5774
18:22:00|2.5774
18:22:01|2.5774
18:22:02|2.5774
18:22:03|2.5774
18:22:04|2.5774
18:22:05|2.5741
18:22:06|2.5741
18:22:08|2.5741
18:22:09|2.5746
18:22:09|2.5746
18:22:10|2.5732
18:22:12|2.5714
18:22:13|2.5735
18:22:13|2.5735
18:22:15|2.5735
18:22:16|2.5735
18:22:17|2.5735
18:22:19|2.5735
18:22:19|2.5735
18:22:20|2.5735
18:22:21|2.5735
18:22:22|2.5735
18:22:23|2.5735
18:22:24|2.5735
18:22:26|2.5735
18:22:26|2.5735
18:22:27|2.5735
18:22:28|2.5735
18:22:30|2.5735
18:22:31|2.5735
18:22:31|2.5701
18:22:33|2.5701
18:22:33|2.5701
18:22:35|2.5701
18:22:35|2.5695
18:22:37|2.5724
18:22:37|2.5724
18:22:39|2.5724
18:22:39|2.5724
18:22:40|2.5724
18:22:42|2.5724
18:22:43|2.5724
18:22:44|2.5724
18:22:45|2.5724
18:22:45|2.5724
18:22:46|2.5724
18:22:48|2.5719
18:22:49|2.5719
18:22:50|2.5719
18:22:51|2.5719
18:22:53|2.5719
18:22:53|2.5719
18:22:55|2.5719
18:22:55|2.5719
18:22:57|2.5719
18:22:58|2.5719
18:22:58|2.572
18:23:00|2.572
18:23:01|2.572
18:23:02|2.569
18:23:03|2.569
18:23:03|2.569
18:23:05|2.569
18:23:06|2.569
18:23:07|2.569
18:23:08|2.569
18:23:08|2.569
18:23:09|2.569
18:23:11|2.569
18:23:11|2.569
18:23:12|2.569
18:23:14|2.569
18:23:14|2.569
18:23:16|2.569
18:23:17|2.569
18:23:18|2.569
18:23:19|2.573
18:23:20|2.573
18:23:21|2.573
18:23:22|2.573
18:23:23|2.573
18:23:23|2.572
18:23:25|2.5723
18:23:26|2.5723
18:23:27|2.5723
18:23:28|2.5723
18:23:29|2.5723
18:23:30|2.5723
18:23:31|2.5691
18:23:32|2.5691
18:23:33|2.5691
18:23:34|2.5691
18:23:35|2.5691
18:23:36|2.5691
18:23:37|2.5691
18:23:38|2.5714
18:23:39|2.5714
18:23:40|2.5714
18:23:40|2.5714
18:23:42|2.5714
18:23:43|2.5714
18:23:44|2.5714
18:23:45|2.5686
18:23:46|2.5686
18:23:46|2.5671
18:23:48|2.5666
18:23:48|2.5657
18:23:50|2.5657
18:23:50|2.5665
18:23:51|2.5665
18:23:53|2.5654
18:23:55|2.5654
18:23:55|2.5667
18:23:57|2.5667
18:23:57|2.5667
18:23:59|2.5667
18:24:00|2.5667
18:24:02|2.5667
18:24:02|2.572
18:24:03|2.5674
18:24:04|2.5674
18:24:05|2.5674
18:24:06|2.5674
18:24:07|2.5674
18:24:08|2.5703
18:24:09|2.5703
18:24:10|2.5703
18:24:11|2.5703
18:24:12|2.5703
18:24:13|2.5671
18:24:14|2.5671
18:24:15|2.5671
18:24:16|2.5671
18:24:17|2.5671
18:24:18|2.5671
18:24:19|2.5671
18:24:20|2.5671
18:24:21|2.5671
18:24:23|2.5684
18:24:24|2.5684
18:24:25|2.5725
18:24:25|2.5703
18:24:27|2.5703
18:24:27|2.5703
18:24:28|2.5703
18:24:29|2.5703
18:24:31|2.5703
18:24:32|2.5703
18:24:33|2.5703
18:24:33|2.5703
18:24:35|2.5703
18:24:36|2.5703
18:24:37|2.5703
18:24:37|2.5703
18:24:38|2.5703
18:24:39|2.5703
18:24:40|2.5703
18:24:41|2.5703
18:24:42|2.5703
18:24:43|2.5703
18:24:44|2.5709
18:24:46|2.5709
18:24:46|2.5709
18:24:47|2.5709
18:24:48|2.5709
18:24:49|2.5709
18:24:51|2.5709
18:24:52|2.5709
18:24:53|2.5709
18:24:54|2.5709
18:24:55|2.5709
18:24:56|2.5709
18:24:58|2.5708
18:24:58|2.5708
18:25:00|2.5708
18:25:01|2.5708
18:25:02|2.5708
18:25:03|2.5708
18:25:04|2.5708
18:25:05|2.5676
18:25:06|2.5687
18:25:07|2.5687
18:25:08|2.5721
18:25:09|2.5721
18:25:10|2.5693
18:25:11|2.5693
18:25:12|2.5693
18:25:13|2.5693
18:25:14|2.5693
18:25:15|2.5685
18:25:16|2.5685
18:25:17|2.5685
18:25:18|2.5716
18:25:19|2.5716
18:25:20|2.569
18:25:21|2.5691
18:25:22|2.5691
18:25:23|2.5691
18:25:24|2.5691
18:25:26|2.5691
18:25:26|2.5691
18:25:27|2.5691
18:25:29|2.5691
18:25:29|2.5691
18:25:30|2.5691
18:25:31|2.5691
18:25:32|2.568
18:25:33|2.568
18:25:34|2.568
18:25:35|2.568
18:25:36|2.568
18:25:37|2.568
18:25:38|2.568
18:25:40|2.568
18:25:40|2.568
18:25:41|2.568
18:25:42|2.568
18:25:43|2.568
18:25:45|2.568
18:25:46|2.568
18:25:47|2.5671
18:25:47|2.5663
18:25:49|2.5663
18:25:49|2.5663
18:25:51|2.5672
18:25:52|2.5672
18:25:54|2.5672
18:25:55|2.5672
18:25:55|2.5679
18:25:57|2.5657
18:25:58|2.5657
18:25:59|2.5677
18:26:00|2.5677
18:26:01|2.5677
18:26:03|2.5677
18:26:04|2.5677
18:26:05|2.5677
18:26:06|2.5677
18:26:07|2.5677
18:26:07|2.5677
18:26:09|2.5677
18:26:10|2.5677
18:26:10|2.5677
18:26:12|2.5677
18:26:12|2.5677
18:26:14|2.5677
18:26:14|2.5677
18:26:16|2.5677
18:26:16|2.5677
18:26:17|2.5677
18:26:18|2.5677
18:26:19|2.5677
18:26:21|2.5677
18:26:21|2.5677
18:26:23|2.5677
18:26:23|2.5677
18:26:25|2.5677
18:26:25|2.5677
18:26:26|2.5677
18:26:28|2.5677
18:26:29|2.5674
18:26:30|2.5674
18:26:31|2.5674
18:26:32|2.5674
18:26:33|2.5674
18:26:34|2.5674
18:26:34|2.5674
18:26:35|2.5674
18:26:37|2.5674
18:26:38|2.5674
18:26:38|2.5674
18:26:40|2.5674
18:26:41|2.5674
18:26:42|2.5674
18:26:42|2.5674
18:26:44|2.5674
18:26:44|2.5674
18:26:46|2.5674
18:26:46|2.5674
18:26:47|2.5674
18:26:48|2.5709
18:26:49|2.5709
18:26:50|2.5709
18:26:51|2.5679
18:26:52|2.5679
18:26:54|2.5679
18:26:55|2.5679
18:26:56|2.5679
18:26:57|2.5679
18:26:59|2.5679
18:26:59|2.5679
18:27:00|2.5679
18:27:01|2.5679
18:27:03|2.5688
18:27:03|2.5688
18:27:05|2.5658
18:27:06|2.5658
18:27:07|2.5658
18:27:08|2.5658
18:27:09|2.5658
18:27:10|2.5658
18:27:11|2.5658
18:27:12|2.5658
18:27:13|2.5658
18:27:15|2.5658
18:27:15|2.5658
18:27:16|2.5682
18:27:17|2.5682
18:27:18|2.5682
18:27:19|2.5682
18:27:21|2.5682
18:27:21|2.5682
18:27:22|2.5682
18:27:24|2.5682
18:27:25|2.5661
18:27:26|2.5661
18:27:27|2.5682
18:27:28|2.5682
18:27:29|2.5682
18:27:30|2.5682
18:27:31|2.5682
18:27:31|2.5656
18:27:32|2.5656
18:27:34|2.5656
18:27:35|2.5656
18:27:35|2.5656
18:27:37|2.5656
18:27:37|2.5656
18:27:38|2.5656
18:27:39|2.5656
18:27:40|2.5656
18:27:41|2.5656
18:27:42|2.5656
18:27:44|2.5656
18:27:44|2.5656
18:27:46|2.5656
18:27:46|2.5656
18:27:47|2.5656
18:27:48|2.5697
18:27:49|2.5677
18:27:50|2.5677
18:27:51|2.5694
18:27:52|2.5694
18:27:54|2.5694
18:27:54|2.5694
18:27:56|2.5698
18:27:57|2.5698
18:27:59|2.5698
18:28:00|2.5698
18:28:01|2.5698
18:28:02|2.5698
18:28:03|2.5698
18:28:04|2.5698
18:28:05|2.5698
18:28:06|2.5698
18:28:07|2.5698
18:28:08|2.5698
18:28:09|2.5698
18:28:10|2.5698
18:28:11|2.5698
18:28:13|2.5678
18:28:14|2.5678
18:28:15|2.5678
18:28:16|2.5678
18:28:17|2.5678
18:28:18|2.5678
18:28:19|2.5678
18:28:20|2.5657
18:28:21|2.5657
18:28:22|2.5657
18:28:23|2.5657
18:28:24|2.5657
18:28:25|2.5657
18:28:26|2.5657
18:28:27|2.568
18:28:28|2.568
18:28:29|2.568
18:28:30|2.568
18:28:31|2.568
18:28:32|2.568
18:28:33|2.568
18:28:34|2.568
18:28:35|2.568
18:28:36|2.568
18:28:37|2.5693
18:28:38|2.569
18:28:39|2.5695
18:28:40|2.5696
18:28:41|2.5696
18:28:42|2.5696
18:28:43|2.5696
18:28:44|2.5696
18:28:45|2.5696
18:28:46|2.5696
18:28:47|2.5696
18:28:48|2.5665
18:28:49|2.5665
18:28:50|2.5665
18:28:51|2.5665
18:28:52|2.5665
18:28:53|2.5665
18:28:54|2.5665
18:28:56|2.5665
18:28:57|2.568
18:28:58|2.5668
18:28:59|2.5665
18:29:00|2.5665
18:29:01|2.5665
18:29:02|2.5665
18:29:04|2.5665
18:29:04|2.5665
18:29:06|2.5665
18:29:07|2.5665
18:29:08|2.5665
18:29:09|2.5665
18:29:09|2.5676
18:29:11|2.5676
18:29:12|2.5676
18:29:13|2.5676
18:29:14|2.5676
18:29:14|2.5676
18:29:16|2.5676
18:29:17|2.5676
18:29:18|2.5676
18:29:19|2.571
18:29:20|2.571
18:29:20|2.571
18:29:22|2.571
18:29:22|2.571
18:29:24|2.571
18:29:25|2.571
18:29:25|2.571
18:29:27|2.571
18:29:28|2.571
18:29:29|2.571
18:29:30|2.571
18:29:31|2.571
18:29:32|2.571
18:29:33|2.571
18:29:34|2.571
18:29:35|2.571
18:29:36|2.572
18:29:37|2.572
18:29:38|2.572
18:29:39|2.572
18:29:40|2.572
18:29:41|2.572
18:29:42|2.572
18:29:43|2.57
18:29:44|2.57
18:29:45|2.57
18:29:46|2.57
18:29:47|2.57
18:29:48|2.57
18:29:49|2.57
18:29:50|2.57
18:29:51|2.57
18:29:52|2.57
18:29:53|2.57
18:29:54|2.5693
18:29:55|2.5693
18:29:56|2.5693
18:29:58|2.5693
18:29:59|2.5654
18:30:00|2.5677
18:30:01|2.5677
18:30:02|2.5677
18:30:04|2.5677
18:30:05|2.5677
18:30:06|2.5677
18:30:08|2.5677
18:30:08|2.5677
18:30:09|2.5677
18:30:10|2.5677
18:30:11|2.5677
18:30:12|2.5677
18:30:13|2.5677
18:30:14|2.5677
18:30:15|2.5679
18:30:16|2.5679
18:30:17|2.5679
18:30:18|2.5679
18:30:19|2.5679
18:30:20|2.5679
18:30:22|2.566
18:30:23|2.5627
18:30:24|2.5627
18:30:25|2.5642
18:30:26|2.5642
18:30:27|2.5653
18:30:28|2.5653
18:30:29|2.5667
18:30:30|2.5633
18:30:31|2.5669
18:30:32|2.5669
18:30:33|2.5669
18:30:34|2.5669
18:30:35|2.5678
18:30:36|2.5678
18:30:37|2.5684
18:30:38|2.5684
18:30:39|2.5684
18:30:40|2.5684
18:30:43|2.5684
18:30:44|2.5721
18:30:45|2.5721
18:30:46|2.5721
18:30:47|2.5721
18:30:48|2.5689
18:30:48|2.5689
18:30:50|2.5689
18:30:51|2.5689
18:30:52|2.5689
18:30:53|2.5721
18:30:53|2.5721
18:30:55|2.5721
18:30:56|2.5721
18:30:58|2.5721
18:30:59|2.5721
18:30:59|2.5721
18:31:01|2.571
18:31:01|2.571
18:31:03|2.571
18:31:04|2.57
18:31:05|2.57
18:31:07|2.5702
18:31:07|2.5702
18:31:08|2.5718
18:31:09|2.5718
18:31:10|2.5718
18:31:12|2.5718
18:31:12|2.5718
18:31:14|2.5718
18:31:15|2.5718
18:31:16|2.5718
18:31:16|2.5718
18:31:18|2.5718
18:31:18|2.5718
18:31:19|2.5718
18:31:21|2.5718
18:31:22|2.5718
18:31:23|2.5718
18:31:24|2.5718
18:31:25|2.5718
18:31:26|2.5718
18:31:26|2.5718
18:31:27|2.5718
18:31:29|2.5718
18:31:29|2.5718
18:31:30|2.5718
18:31:32|2.5718
18:31:32|2.5718
18:31:33|2.5718
18:31:35|2.5718
18:31:36|2.5718
18:31:36|2.5718
18:31:38|2.5718
18:31:38|2.5718
18:31:39|2.5718
18:31:40|2.5718
18:31:42|2.5718
18:31:43|2.5708
18:31:44|2.5708
18:31:45|2.5708
18:31:45|2.5708
18:31:46|2.5708
18:31:48|2.5708
18:31:49|2.5708
18:31:50|2.5708
18:31:50|2.5708
18:31:51|2.5708
18:31:53|2.5708
18:31:54|2.5708
18:31:54|2.5721
18:31:56|2.5721
18:31:57|2.573
18:31:58|2.573
18:31:59|2.573
18:32:00|2.5762
18:32:01|2.5767
18:32:03|2.5767
18:32:04|2.5767
18:32:04|2.5767
18:32:06|2.5767
18:32:07|2.5767
18:32:08|2.5767
18:32:09|2.5767
18:32:11|2.5767
18:32:11|2.5767
18:32:12|2.5767
18:32:13|2.5767
18:32:14|2.5767
18:32:15|2.5767
18:32:16|2.5767
18:32:18|2.5767
18:32:19|2.5767
18:32:19|2.5767
18:32:21|2.5767
18:32:22|2.5767
18:32:22|2.5767
18:32:23|2.5767
18:32:25|2.5767
18:32:26|2.5767
18:32:27|2.5767
18:32:28|2.5767
18:32:29|2.5767
18:32:30|2.5767
18:32:31|2.5767
18:32:32|2.5767
18:32:33|2.5767
18:32:34|2.5767
18:32:35|2.5767
18:32:36|2.5767
18:32:37|2.5767
18:32:38|2.5767
18:32:39|2.5767
18:32:40|2.5767
18:32:41|2.5767
18:32:42|2.5767
18:32:43|2.5767
18:32:44|2.5767
18:32:45|2.5767
18:32:46|2.5767
18:32:47|2.5767
18:32:47|2.5767
18:32:49|2.5767
18:32:50|2.5766
18:32:51|2.5766
18:32:52|2.5766
18:32:53|2.5766
18:32:54|2.5766
18:32:55|2.5766
18:32:56|2.5703
18:32:57|2.5703
18:32:58|2.5703
18:32:59|2.5703
18:33:00|2.5703
18:33:02|2.5703
18:33:03|2.5703
18:33:04|2.5703
18:33:05|2.5703
18:33:06|2.5703
18:33:07|2.5703
18:33:08|2.5703
18:33:09|2.5703
18:33:10|2.5703
18:33:11|2.5703
18:33:12|2.5728
18:33:13|2.5728
18:33:14|2.5703
18:33:15|2.5703
18:33:16|2.5703
18:33:18|2.5703
18:33:18|2.5703
18:33:19|2.5703
18:33:20|2.5703
18:33:21|2.5703
18:33:22|2.5703
18:33:23|2.5703
18:33:24|2.5703
18:33:25|2.5703
18:33:26|2.5703
18:33:27|2.5703
18:33:28|2.5703
18:33:29|2.5729
18:33:30|2.5729
18:33:31|2.5729
18:33:32|2.5729
18:33:33|2.5729
18:33:34|2.5729
18:33:35|2.573
18:33:36|2.573
18:33:37|2.573
18:33:38|2.573
18:33:39|2.573
18:33:40|2.573
18:33:41|2.573
18:33:42|2.5735
18:33:43|2.5735
18:33:44|2.5735
18:33:45|2.5735
18:33:46|2.5734
18:33:47|2.5734
18:33:48|2.5734
18:33:49|2.5734
18:33:50|2.5734
18:33:51|2.5734
18:33:52|2.5734
18:33:53|2.5734
18:33:54|2.5734
18:33:55|2.5734
18:33:56|2.5734
18:33:57|2.5734
18:33:58|2.5726
18:34:00|2.5725
18:34:01|2.5725
18:34:02|2.5725
18:34:03|2.5749
18:34:04|2.5749
18:34:05|2.5749
18:34:06|2.5749
18:34:07|2.5749
18:34:09|2.5749
18:34:10|2.572
18:34:10|2.572
18:34:11|2.572
18:34:13|2.572
18:34:14|2.572
18:34:14|2.572
18:34:16|2.5738
18:34:17|2.5738
18:34:18|2.5738
18:34:19|2.5738
18:34:20|2.5738
18:34:21|2.5738
18:34:22|2.5738
18:34:23|2.5738
18:34:24|2.5738
18:34:25|2.5738
18:34:26|2.5738
18:34:26|2.5738
18:34:28|2.5738
18:34:29|2.5736
18:34:30|2.5736
18:34:30|2.5736
18:34:32|2.5736
18:34:32|2.5736
18:34:34|2.5736
18:34:35|2.5736
18:34:35|2.5736
18:34:37|2.5736
18:34:38|2.5736
18:34:39|2.5736
18:34:40|2.5736
18:34:41|2.5736
18:34:42|2.5736
18:34:43|2.5736
18:34:44|2.5736
18:34:45|2.5736
18:34:46|2.5736
18:34:47|2.5736
18:34:48|2.5736
18:34:49|2.5736
18:34:50|2.5736
18:34:51|2.5757
18:34:52|2.577
18:34:53|2.577
18:34:54|2.5767
18:34:55|2.5767
18:34:56|2.5767
18:34:57|2.5767
18:34:58|2.5767
18:34:59|2.5767
18:35:00|2.5767
18:35:02|2.5756
18:35:03|2.5756
18:35:04|2.5756
18:35:05|2.5756
18:35:06|2.5756
18:35:07|2.5756
18:35:08|2.5756
18:35:09|2.5724
18:35:10|2.5724
18:35:11|2.5724
18:35:12|2.5724
18:35:13|2.5724
18:35:14|2.5764
18:35:15|2.5782
18:35:16|2.5782
18:35:17|2.5782
18:35:18|2.5782
18:35:19|2.5782
18:35:20|2.5782
18:35:21|2.5782
18:35:22|2.5782
18:35:23|2.5782
18:35:24|2.5782
18:35:25|2.5782
18:35:26|2.5782
18:35:27|2.5767
18:35:28|2.5767
18:35:30|2.5767
18:35:30|2.5767
18:35:31|2.5767
18:35:32|2.5767
18:35:34|2.5767
18:35:34|2.5767
18:35:36|2.5767
18:35:36|2.5767
18:35:37|2.5767
18:35:38|2.5767
18:35:40|2.5767
18:35:41|2.5767
18:35:42|2.5767
18:35:42|2.5767
18:35:43|2.5767
18:35:44|2.5767
18:35:46|2.5767
18:35:46|2.5767
18:35:48|2.5724
18:35:48|2.574
18:35:50|2.5754
18:35:51|2.5754
18:35:52|2.5714
18:35:53|2.5742
18:35:54|2.5742
18:35:55|2.5742
18:35:56|2.5742
18:35:57|2.5742
18:35:58|2.5742
18:35:59|2.5742
18:36:00|2.5742
18:36:01|2.5742
18:36:03|2.5742
18:36:03|2.5742
18:36:05|2.5742
18:36:06|2.5742
18:36:07|2.5742
18:36:08|2.5742
18:36:09|2.5714
18:36:10|2.5714
18:36:11|2.5714
18:36:13|2.5714
18:36:13|2.5714
18:36:14|2.5714
18:36:15|2.5714
18:36:16|2.5714
18:36:17|2.5714
18:36:18|2.5714
18:36:19|2.5714
18:36:20|2.5714
18:36:22|2.5742
18:36:23|2.5742
18:36:24|2.5742
18:36:24|2.5742
18:36:25|2.5742
18:36:27|2.5742
18:36:28|2.5742
18:36:28|2.5742
18:36:29|2.5742
18:36:31|2.5742
18:36:32|2.5741
18:36:32|2.5741
18:36:33|2.5741
18:36:35|2.5721
18:36:35|2.5721
18:36:36|2.5721
18:36:37|2.5721
18:36:39|2.5772
18:36:40|2.577
18:36:41|2.577
18:36:41|2.577
18:36:43|2.577
18:36:43|2.577
18:36:45|2.577
18:36:45|2.577
18:36:46|2.577
18:36:47|2.577
18:36:48|2.577
18:36:49|2.577
18:36:50|2.577
18:36:51|2.577
18:36:52|2.577
18:36:53|2.577
18:36:55|2.577
18:36:56|2.577
18:36:57|2.577
18:36:58|2.577
18:36:58|2.577
18:37:00|2.577
18:37:01|2.577
18:37:02|2.577
18:37:02|2.577
18:37:04|2.577
18:37:05|2.577
18:37:06|2.577
18:37:08|2.577
18:37:08|2.577
18:37:09|2.577
18:37:10|2.577
18:37:11|2.577
18:37:12|2.577
18:37:13|2.577
18:37:15|2.577
18:37:15|2.577
18:37:16|2.573
18:37:17|2.573
18:37:18|2.573
18:37:20|2.573
18:37:21|2.573
18:37:22|2.573
18:37:23|2.573
18:37:24|2.573
18:37:24|2.573
18:37:25|2.573
18:37:26|2.573
18:37:27|2.573
18:37:28|2.5776
18:37:29|2.5776
18:37:31|2.5776
18:37:32|2.5776
18:37:33|2.5776
18:37:33|2.5776
18:37:35|2.5776
18:37:36|2.5776
18:37:36|2.5776
18:37:37|2.5776
18:37:38|2.5776
18:37:40|2.5776
18:37:40|2.5775
18:37:41|2.5775
18:37:42|2.5775
18:37:43|2.5775
18:37:45|2.5775
18:37:45|2.5775
18:37:46|2.5775
18:37:47|2.5775
18:37:48|2.5775
18:37:50|2.5775
18:37:50|2.5775
18:37:51|2.5775
18:37:52|2.5775
18:37:54|2.5775
18:37:55|2.5775
18:37:56|2.577
18:37:56|2.577
18:37:57|2.577
18:37:59|2.577
18:37:59|2.577
18:38:01|2.577
18:38:02|2.577
18:38:03|2.577
18:38:04|2.5748
18:38:06|2.5748
18:38:06|2.5748
18:38:08|2.5748
18:38:08|2.5759
18:38:10|2.5759
18:38:11|2.5759
18:38:11|2.5759
18:38:12|2.5759
18:38:14|2.5759
18:38:15|2.5759
18:38:16|2.5759
18:38:17|2.5759
18:38:18|2.5759
18:38:19|2.5784
18:38:20|2.5784
18:38:21|2.5784
18:38:22|2.5784
18:38:23|2.5784
18:38:24|2.58
18:38:25|2.58
18:38:27|2.58
18:38:27|2.58
18:38:28|2.58
18:38:29|2.58
18:38:30|2.58
18:38:31|2.58
18:38:32|2.58
18:38:33|2.58
18:38:34|2.58
18:38:35|2.58
18:38:36|2.58
18:38:37|2.5784
18:38:38|2.5784
18:38:39|2.5784
18:38:40|2.5784
18:38:41|2.5784
18:38:43|2.5784
18:38:43|2.5784
18:38:44|2.5784
18:38:45|2.5784
18:38:47|2.5784
18:38:48|2.5784
18:38:48|2.5784
18:38:49|2.5784
18:38:50|2.5784
18:38:52|2.5784
18:38:52|2.577
18:38:54|2.577
18:38:55|2.577
18:38:56|2.577
18:38:57|2.5755
18:38:58|2.5755
18:38:59|2.5755
18:39:00|2.5755
18:39:01|2.5755
18:39:02|2.5755
18:39:03|2.5755
18:39:04|2.5755
18:39:06|2.5755
18:39:07|2.5755
18:39:08|2.5752
18:39:09|2.5752
18:39:10|2.5752
18:39:11|2.5752
18:39:12|2.5752
18:39:12|2.5752
18:39:14|2.5738
18:39:15|2.5738
18:39:16|2.5738
18:39:17|2.5738
18:39:19|2.5738
18:39:20|2.5738
18:39:21|2.5738
18:39:22|2.5738
18:39:23|2.5738
18:39:24|2.5738
18:39:25|2.5738
18:39:26|2.5713
18:39:27|2.5713
18:39:28|2.5713
18:39:29|2.5713
18:39:30|2.5713
18:39:31|2.5713
18:39:32|2.5713
18:39:33|2.5713
18:39:34|2.5713
18:39:35|2.5854
18:39:36|2.59
18:39:37|2.5911
18:39:38|2.5865
18:39:39|2.5868
18:39:40|2.5897
18:39:41|2.5896
18:39:42|2.5896
18:39:43|2.5889
18:39:44|2.5889
18:39:45|2.5816
18:39:46|2.5786
18:39:47|2.5842
18:39:48|2.5792
18:39:49|2.5848
18:39:50|2.5848
18:39:51|2.5896
18:39:53|2.5896
18:39:53|2.5896
18:39:54|2.5896
18:39:55|2.5896
18:39:56|2.5831
18:39:57|2.5827
18:39:58|2.5827
18:39:59|2.5827
18:40:00|2.5827
18:40:01|2.5827
18:40:02|2.5827
18:40:03|2.5827
18:40:04|2.5809
18:40:06|2.5809
18:40:07|2.5809
18:40:08|2.5806
18:40:10|2.5806
18:40:11|2.5817
18:40:11|2.5804
18:40:12|2.5804
18:40:13|2.5804
18:40:15|2.5811
18:40:15|2.5818
18:40:17|2.5818
18:40:17|2.5807
18:40:19|2.5821
18:40:19|2.5821
18:40:20|2.5764
18:40:22|2.5764
18:40:22|2.5764
18:40:23|2.5764
18:40:24|2.5764
18:40:26|2.5764
18:40:27|2.5764
18:40:27|2.5764
18:40:28|2.5764
18:40:29|2.5764
18:40:31|2.5764
18:40:32|2.5764
18:40:33|2.5764
18:40:34|2.5764
18:40:35|2.5764
18:40:36|2.5779
18:40:37|2.5779
18:40:38|2.5779
18:40:39|2.5779
18:40:40|2.5779
18:40:41|2.5779
18:40:42|2.5779
18:40:43|2.5694
18:40:44|2.575
18:40:45|2.575
18:40:46|2.575
18:40:47|2.575
18:40:48|2.575
18:40:49|2.575
18:40:49|2.575
18:40:51|2.575
18:40:53|2.575
18:40:53|2.5717
18:40:54|2.5717
18:40:55|2.5717
18:40:56|2.5717
18:40:57|2.5717
18:40:58|2.5717
18:40:59|2.5717
18:41:01|2.5766
18:41:01|2.5769
18:41:02|2.5767
18:41:03|2.5767
18:41:04|2.5788
18:41:05|2.578
18:41:07|2.578
18:41:08|2.578
18:41:09|2.578
18:41:11|2.578
18:41:11|2.578
18:41:12|2.578
18:41:14|2.578
18:41:15|2.5767
18:41:15|2.5767
18:41:17|2.5767
18:41:18|2.5767
18:41:19|2.5767
18:41:20|2.5778
18:41:21|2.5778
18:41:22|2.5778
18:41:23|2.5778
18:41:24|2.5778
18:41:24|2.5732
18:41:26|2.5732
18:41:27|2.5732
18:41:28|2.5732
18:41:29|2.5732
18:41:29|2.5732
18:41:31|2.5732
18:41:32|2.5732
18:41:33|2.5699
18:41:34|2.5699
18:41:35|2.5699
18:41:36|2.5699
18:41:37|2.5699
18:41:38|2.5724
18:41:39|2.5724
18:41:40|2.5724
18:41:41|2.5724
18:41:42|2.5724
18:41:43|2.5724
18:41:44|2.5717
18:41:45|2.5717
18:41:46|2.57
18:41:47|2.57
18:41:48|2.57
18:41:50|2.57
18:41:51|2.57
18:41:51|2.57
18:41:52|2.57
18:41:54|2.57
18:41:54|2.5704
18:41:55|2.5704
18:41:56|2.5704
18:41:57|2.5734
18:41:58|2.5734
18:42:00|2.5734
18:42:00|2.5734
18:42:01|2.5734
18:42:02|2.5734
18:42:04|2.5734
18:42:04|2.5734
18:42:06|2.5734
18:42:06|2.5734
18:42:07|2.5734
18:42:09|2.5734
18:42:10|2.5734
18:42:12|2.5734
18:42:13|2.5734
18:42:14|2.5734
18:42:16|2.5734
18:42:16|2.5734
18:42:17|2.5734
18:42:18|2.5734
18:42:19|2.5734
18:42:20|2.5724
18:42:21|2.5724
18:42:22|2.5724
18:42:23|2.5724
18:42:24|2.5724
18:42:25|2.5724
18:42:26|2.5724
18:42:27|2.5724
18:42:28|2.5724
18:42:29|2.5724
18:42:30|2.5724
18:42:31|2.5724
18:42:32|2.5724
18:42:33|2.5724
18:42:34|2.5724
18:42:35|2.5724
18:42:36|2.5724
18:42:38|2.5724
18:42:38|2.5724
18:42:40|2.5724
18:42:40|2.5724
18:42:41|2.5724
18:42:43|2.5724
18:42:44|2.5724
18:42:44|2.5724
18:42:45|2.5724
18:42:47|2.5724
18:42:47|2.5724
18:42:49|2.5724
18:42:49|2.5724
18:42:50|2.5724
18:42:52|2.5724
18:42:52|2.5724
18:42:54|2.5724
18:42:54|2.5724
18:42:55|2.5724
18:42:56|2.5724
18:42:57|2.5724
18:42:58|2.5724
18:42:59|2.5724
18:43:01|2.5724
18:43:02|2.5724
18:43:03|2.5724
18:43:03|2.5724
18:43:04|2.5724
18:43:05|2.5724
18:43:06|2.5724
18:43:07|2.5724
18:43:09|2.5724
18:43:10|2.5724
18:43:12|2.5724
18:43:12|2.5724
18:43:14|2.5724
18:43:15|2.5724
18:43:16|2.5724
18:43:17|2.5738
18:43:18|2.5738
18:43:19|2.5738
18:43:20|2.5738
18:43:21|2.5738
18:43:22|2.5738
18:43:23|2.5738
18:43:24|2.5738
18:43:26|2.5738
18:43:27|2.5738
18:43:28|2.5738
18:43:28|2.5738
18:43:30|2.5738
18:43:31|2.5738
18:43:31|2.5738
18:43:33|2.5738
18:43:34|2.5738
18:43:35|2.5738
18:43:36|2.5738
18:43:37|2.5738
18:43:38|2.5738
18:43:39|2.5738
18:43:40|2.5738
18:43:40|2.5738
18:43:42|2.5738
18:43:43|2.5738
18:43:44|2.5738
18:43:45|2.5738
18:43:46|2.5738
18:43:47|2.5738
18:43:48|2.5691
18:43:49|2.5691
18:43:50|2.5691
18:43:51|2.5691
18:43:52|2.5691
18:43:53|2.5691
18:43:54|2.5718
18:43:55|2.5718
18:43:56|2.5718
18:43:57|2.5718
18:43:58|2.5718
18:43:59|2.5718
18:44:00|2.5718
18:44:01|2.5718
18:44:02|2.5718
18:44:03|2.5718
18:44:04|2.5718
18:44:05|2.5718
18:44:06|2.5718
18:44:07|2.5718
18:44:08|2.5718
18:44:09|2.5719
18:44:10|2.5719
18:44:12|2.5719
18:44:13|2.5719
18:44:14|2.5719
18:44:15|2.5719
18:44:17|2.5719
18:44:17|2.5719
18:44:19|2.5714
18:44:19|2.5691
18:44:21|2.5691
18:44:22|2.5691
18:44:23|2.5691
18:44:24|2.5691
18:44:25|2.5701
18:44:26|2.5701
18:44:27|2.5701
18:44:28|2.5701
18:44:29|2.5701
18:44:30|2.5696
18:44:31|2.5696
18:44:33|2.5696
18:44:34|2.5696
18:44:35|2.5696
18:44:35|2.5696
18:44:37|2.5691
18:44:38|2.5708
18:44:39|2.5708
18:44:40|2.5708
18:44:41|2.5719
18:44:42|2.5701
18:44:43|2.5677
18:44:44|2.5677
18:44:45|2.5677
18:44:46|2.5677
18:44:47|2.5677
18:44:48|2.5677
18:44:49|2.5677
18:44:50|2.5712
18:44:51|2.5712
18:44:52|2.5712
18:44:53|2.5712
18:44:55|2.5712
18:44:55|2.5712
18:44:57|2.5712
18:44:57|2.5712
18:44:58|2.5712
18:44:59|2.5712
18:45:01|2.5712
18:45:01|2.5712
18:45:02|2.5712
18:45:03|2.5712
18:45:04|2.5712
18:45:06|2.571
18:45:06|2.571
18:45:07|2.571
18:45:09|2.571
18:45:10|2.5691
18:45:12|2.5706
18:45:13|2.5719
18:45:14|2.5719
18:45:15|2.5719
18:45:16|2.5719
18:45:17|2.5719
18:45:18|2.5719
18:45:19|2.5701
18:45:20|2.5701
18:45:21|2.5701
18:45:22|2.5701
18:45:23|2.5701
18:45:24|2.5701
18:45:25|2.5701
18:45:26|2.5701
18:45:28|2.5701
18:45:28|2.5701
18:45:29|2.5701
18:45:30|2.5701
18:45:31|2.5701
18:45:33|2.571
18:45:33|2.572
18:45:34|2.572
18:45:35|2.572
18:45:36|2.5688
18:45:37|2.5688
18:45:38|2.5688
18:45:39|2.5688
18:45:40|2.5688
18:45:41|2.5688
18:45:42|2.5688
18:45:43|2.5688
18:45:44|2.5688
18:45:45|2.5688
18:45:46|2.5688
18:45:47|2.5688
18:45:48|2.5688
18:45:49|2.5688
18:45:50|2.5688
18:45:51|2.5688
18:45:52|2.5688
18:45:53|2.5688
18:45:54|2.5688
18:45:55|2.5688
18:45:56|2.5688
18:45:57|2.5688
18:45:58|2.5688
18:45:59|2.5688
18:46:00|2.5688
18:46:01|2.5688
18:46:02|2.5688
18:46:04|2.5688
18:46:04|2.5688
18:46:05|2.5688
18:46:06|2.5688
18:46:07|2.5688
18:46:09|2.5688
18:46:09|2.5688
18:46:10|2.5688
18:46:12|2.5688
18:46:13|2.5688
18:46:14|2.5688
18:46:15|2.5688
18:46:17|2.5688
18:46:17|2.5688
18:46:18|2.5688
18:46:19|2.5688
18:46:21|2.5688
18:46:22|2.5688
18:46:23|2.5688
18:46:24|2.5688
18:46:25|2.5688
18:46:27|2.5688
18:46:27|2.5688
18:46:29|2.5688
18:46:29|2.5688
18:46:30|2.5688
18:46:31|2.5688
18:46:33|2.5688
18:46:34|2.5688
18:46:35|2.5688
18:46:36|2.5688
18:46:37|2.5688
18:46:38|2.5688
18:46:39|2.5688
18:46:40|2.5688
18:46:41|2.5701
18:46:42|2.5701
18:46:43|2.5705
18:46:43|2.5705
18:46:45|2.5705
18:46:46|2.5705
18:46:47|2.5705
18:46:48|2.5705
18:46:48|2.5705
18:46:50|2.5705
18:46:51|2.5705
18:46:52|2.5705
18:46:53|2.5705
18:46:54|2.5705
18:46:54|2.5705
18:46:56|2.5705
18:46:57|2.5705
18:46:58|2.5705
18:46:59|2.5705
18:47:00|2.5705
18:47:01|2.5705
18:47:02|2.5705
18:47:03|2.569
18:47:04|2.569
18:47:05|2.569
18:47:06|2.569
18:47:07|2.569
18:47:08|2.569
18:47:09|2.569
18:47:10|2.569
18:47:11|2.569
18:47:12|2.569
18:47:13|2.569
18:47:14|2.569
18:47:15|2.569
18:47:16|2.5689
18:47:17|2.5663
18:47:18|2.5657
18:47:20|2.5652
18:47:21|2.565
18:47:22|2.565
18:47:23|2.565
18:47:24|2.5657
18:47:25|2.5657
18:47:26|2.5657
18:47:27|2.5657
18:47:28|2.5657
18:47:29|2.5657
18:47:30|2.5658
18:47:31|2.5658
18:47:32|2.5647
18:47:34|2.5642
18:47:34|2.5642
18:47:35|2.5642
18:47:36|2.5642
18:47:37|2.5642
18:47:38|2.5642
18:47:39|2.5642
18:47:40|2.5642
18:47:41|2.5642
18:47:42|2.5642
18:47:43|2.567
18:47:45|2.567
18:47:46|2.565
18:47:46|2.565
18:47:48|2.565
18:47:49|2.565
18:47:49|2.565
18:47:50|2.565
18:47:51|2.565
18:47:53|2.565
18:47:54|2.565
18:47:55|2.565
18:47:56|2.565
18:47:56|2.565
18:47:58|2.565
18:47:58|2.565
18:48:00|2.565
18:48:00|2.565
18:48:01|2.565
18:48:03|2.5676
18:48:03|2.5676
18:48:04|2.5676
18:48:05|2.5676
18:48:06|2.5676
18:48:07|2.5676
18:48:09|2.5676
18:48:10|2.5676
18:48:11|2.5676
18:48:12|2.5676
18:48:13|2.5676
18:48:14|2.5676
18:48:15|2.5668
18:48:17|2.561
18:48:18|2.561
18:48:19|2.561
18:48:20|2.561
18:48:22|2.561
18:48:22|2.561
18:48:23|2.561
18:48:24|2.561
18:48:25|2.5627
18:48:26|2.5627
18:48:28|2.5633
18:48:29|2.5633
18:48:30|2.5633
18:48:30|2.5633
18:48:32|2.5633
18:48:33|2.5633
18:48:35|2.5633
18:48:36|2.5633
18:48:37|2.5633
18:48:38|2.5633
18:48:38|2.5612
18:48:39|2.5651
18:48:41|2.5651
18:48:41|2.5651
18:48:43|2.5653
18:48:44|2.5653
18:48:44|2.5653
18:48:46|2.5653
18:48:46|2.5653
18:48:48|2.5653
18:48:48|2.5679
18:48:50|2.5703
18:48:51|2.5713
18:48:52|2.5713
18:48:53|2.5713
18:48:53|2.5713
18:48:54|2.5713
18:48:55|2.5713
18:48:56|2.5713
18:48:58|2.5713
18:48:58|2.5713
18:49:00|2.5713
18:49:00|2.5708
18:49:01|2.5708
18:49:03|2.5708
18:49:04|2.5708
18:49:05|2.5708
18:49:06|2.5708
18:49:06|2.5708
18:49:08|2.5708
18:49:09|2.5708
18:49:10|2.5708
18:49:11|2.5708
18:49:12|2.5703
18:49:13|2.5676
18:49:14|2.5676
18:49:15|2.5693
18:49:17|2.5693
18:49:17|2.5693
18:49:18|2.5693
18:49:20|2.5693
18:49:21|2.5693
18:49:22|2.5693
18:49:23|2.5693
18:49:24|2.5669
18:49:25|2.5669
18:49:26|2.5669
18:49:27|2.5669
18:49:28|2.5669
18:49:30|2.5669
18:49:30|2.5694
18:49:31|2.5694
18:49:32|2.5694
18:49:33|2.5694
18:49:34|2.5694
18:49:35|2.5694
18:49:36|2.5694
18:49:38|2.5694
18:49:39|2.5697
18:49:39|2.5697
18:49:40|2.5694
18:49:42|2.5694
18:49:42|2.566
18:49:44|2.566
18:49:44|2.566
18:49:45|2.566
18:49:46|2.566
18:49:47|2.566
18:49:49|2.566
18:49:49|2.5669
18:49:51|2.5669
18:49:52|2.5673
18:49:53|2.5673
18:49:54|2.5673
18:49:55|2.5673
18:49:56|2.5673
18:49:56|2.5673
18:49:58|2.5673
18:49:58|2.5673
18:50:00|2.5673
18:50:01|2.5673
18:50:02|2.567
18:50:03|2.567
18:50:04|2.567
18:50:05|2.567
18:50:05|2.567
18:50:07|2.567
18:50:08|2.567
18:50:08|2.567
18:50:10|2.567
18:50:10|2.567
18:50:11|2.5687
18:50:13|2.5687
18:50:14|2.5687
18:50:15|2.5687
18:50:16|2.5687
18:50:16|2.5687
18:50:19|2.5687
18:50:20|2.5687
18:50:21|2.5701
18:50:22|2.5701
18:50:23|2.5701
18:50:24|2.5701
18:50:25|2.5701
18:50:26|2.5701
18:50:27|2.5701
18:50:28|2.5701
18:50:29|2.5701
18:50:30|2.5681
18:50:31|2.5681
18:50:32|2.5681
18:50:33|2.5681
18:50:34|2.5681
18:50:36|2.5691
18:50:37|2.5691
18:50:38|2.5691
18:50:38|2.5691
18:50:39|2.5691
18:50:40|2.5691
18:50:41|2.5685
18:50:42|2.5685
18:50:43|2.5687
18:50:44|2.5687
18:50:46|2.5687
18:50:46|2.5687
18:50:47|2.5687
18:50:48|2.5687
18:50:49|2.5687
18:50:50|2.5687
18:50:51|2.5687
18:50:52|2.5687
18:50:54|2.5687
18:50:54|2.5687
18:50:55|2.5687
18:50:56|2.5687
18:50:58|2.5686
18:50:58|2.5686
18:51:00|2.5686
18:51:01|2.5686
18:51:01|2.5686
18:51:02|2.5686
18:51:03|2.5686
18:51:05|2.5686
18:51:06|2.5686
18:51:07|2.5687
18:51:08|2.5687
18:51:08|2.5687
18:51:09|2.5687
18:51:10|2.5687
18:51:11|2.5687
18:51:13|2.571
18:51:14|2.571
18:51:14|2.5687
18:51:15|2.5687
18:51:16|2.5687
18:51:18|2.569
18:51:19|2.569
18:51:20|2.569
18:51:21|2.569
18:51:22|2.569
18:51:23|2.569
18:51:24|2.569
18:51:26|2.5686
18:51:26|2.5686
18:51:27|2.5686
18:51:29|2.5686
18:51:29|2.5686
18:51:30|2.5686
18:51:31|2.5686
18:51:32|2.5673
18:51:33|2.5673
18:51:34|2.5673
18:51:35|2.5673
18:51:36|2.5673
18:51:37|2.5673
18:51:38|2.5673
18:51:39|2.5673
18:51:40|2.5673
18:51:41|2.5673
18:51:42|2.5673
18:51:43|2.5673
18:51:44|2.5673
18:51:45|2.5673
18:51:46|2.5673
18:51:47|2.5673
18:51:48|2.5673
18:51:50|2.5673
18:51:51|2.5673
18:51:52|2.5694
18:51:52|2.5694
18:51:53|2.5687
18:51:54|2.5687
18:51:56|2.5687
18:51:57|2.5687
18:51:58|2.5687
18:51:58|2.5687
18:52:00|2.5687
18:52:01|2.5692
18:52:02|2.5692
18:52:03|2.5692
18:52:03|2.5692
18:52:05|2.5692
18:52:06|2.5692
18:52:07|2.5692
18:52:08|2.5692
18:52:09|2.5692
18:52:10|2.5692
18:52:10|2.5692
18:52:12|2.5692
18:52:13|2.5692
18:52:13|2.5692
18:52:15|2.5692
18:52:15|2.5692
18:52:16|2.5687
18:52:18|2.5687
18:52:20|2.5687
18:52:20|2.5687
18:52:21|2.5693
18:52:23|2.5693
18:52:24|2.5693
18:52:25|2.5693
18:52:26|2.5693
18:52:28|2.5693
18:52:28|2.5693
18:52:29|2.5693
18:52:30|2.5693
18:52:32|2.5693
18:52:33|2.5693
18:52:34|2.5693
18:52:34|2.5693
18:52:35|2.5693
18:52:37|2.5693
18:52:38|2.5693
18:52:38|2.5693
18:52:40|2.5693
18:52:40|2.5693
18:52:42|2.5693
18:52:42|2.5693
18:52:44|2.5693
18:52:44|2.5653
18:52:45|2.5653
18:52:47|2.5653
18:52:47|2.5653
18:52:48|2.5653
18:52:50|2.5686
18:52:50|2.5686
18:52:52|2.5686
18:52:52|2.5686
18:52:54|2.5686
18:52:55|2.5686
18:52:55|2.5686
18:52:57|2.5686
18:52:58|2.5686
18:52:59|2.5686
18:53:00|2.5686
18:53:00|2.5686
18:53:01|2.5686
18:53:03|2.5686
18:53:03|2.5686
18:53:04|2.5686
18:53:05|2.5686
18:53:06|2.5686
18:53:08|2.5687
18:53:09|2.5687
18:53:09|2.5687
18:53:11|2.5687
18:53:11|2.5687
18:53:13|2.5687
18:53:13|2.5687
18:53:14|2.5687
18:53:15|2.5687
18:53:17|2.5687
18:53:17|2.5687
18:53:19|2.5687
18:53:20|2.5652
18:53:22|2.5607
18:53:23|2.5607
18:53:24|2.5607
18:53:25|2.5607
18:53:26|2.5607
18:53:27|2.5607
18:53:28|2.5607
18:53:29|2.5607
18:53:30|2.5607
18:53:32|2.5607
18:53:32|2.5627
18:53:34|2.5627
18:53:35|2.5627
18:53:36|2.5627
18:53:37|2.5627
18:53:38|2.5627
18:53:39|2.5627
18:53:40|2.5627
18:53:41|2.5627
18:53:42|2.5627
18:53:43|2.5627
18:53:44|2.5632
18:53:45|2.5632
18:53:46|2.5632
18:53:47|2.5632
18:53:48|2.5613
18:53:49|2.5613
18:53:50|2.5613
18:53:51|2.5613
18:53:52|2.5627
18:53:53|2.5594
18:53:54|2.5609
18:53:55|2.5609
18:53:56|2.5595
18:53:57|2.5595
18:53:58|2.5595
18:53:59|2.5595
18:54:00|2.5595
18:54:01|2.5595
18:54:02|2.5595
18:54:03|2.5595
18:54:04|2.558
18:54:05|2.5581
18:54:06|2.5581
18:54:07|2.5581
18:54:08|2.5586
18:54:09|2.5586
18:54:10|2.5586
18:54:11|2.5586
18:54:12|2.558
18:54:13|2.558
18:54:14|2.558
18:54:15|2.558
18:54:16|2.558
18:54:17|2.558
18:54:18|2.558
18:54:19|2.558
18:54:21|2.558
18:54:22|2.558
18:54:23|2.558
18:54:24|2.558
18:54:25|2.558
18:54:26|2.5585
18:54:27|2.5585
18:54:29|2.5585
18:54:29|2.5585
18:54:30|2.5585
18:54:31|2.5585
18:54:32|2.5589
18:54:33|2.5589
18:54:34|2.5581
18:54:36|2.5581
18:54:37|2.5581
18:54:38|2.5581
18:54:38|2.5581
18:54:40|2.5581
18:54:40|2.5581
18:54:41|2.5581
18:54:42|2.5589
18:54:44|2.5589
18:54:44|2.5589
18:54:45|2.5589
18:54:47|2.5589
18:54:48|2.56
18:54:49|2.56
18:54:49|2.56
18:54:50|2.56
18:54:51|2.56
18:54:53|2.56
18:54:54|2.56
18:54:55|2.56
18:54:55|2.5622
18:54:56|2.5622
18:54:57|2.5584
18:54:58|2.5584
18:55:00|2.5584
18:55:01|2.5592
18:55:02|2.557
18:55:02|2.557
18:55:04|2.557
18:55:04|2.557
18:55:05|2.557
18:55:06|2.557
18:55:08|2.557
18:55:09|2.557
18:55:09|2.557
18:55:10|2.557
18:55:11|2.557
18:55:12|2.557
18:55:14|2.557
18:55:14|2.557
18:55:16|2.557
18:55:17|2.557
18:55:18|2.557
18:55:19|2.557
18:55:19|2.5609
18:55:21|2.5609
18:55:22|2.5609
18:55:24|2.5609
18:55:24|2.5609
18:55:26|2.5609
18:55:27|2.5609
18:55:27|2.5609
18:55:28|2.5609
18:55:29|2.5609
18:55:31|2.5609
18:55:32|2.5609
18:55:33|2.5609
18:55:34|2.5609
18:55:36|2.5609
18:55:36|2.5609
18:55:37|2.5609
18:55:38|2.5609
18:55:40|2.5609
18:55:40|2.5577
18:55:42|2.557
18:55:43|2.557
18:55:43|2.5592
18:55:45|2.5592
18:55:45|2.5592
18:55:46|2.5592
18:55:47|2.557
18:55:48|2.557
18:55:50|2.557
18:55:50|2.557
18:55:51|2.557
18:55:53|2.557
18:55:54|2.557
18:55:55|2.557
18:55:56|2.557
18:55:57|2.5588
18:55:57|2.5588
18:55:58|2.5588
18:56:00|2.5588
18:56:01|2.5588
18:56:02|2.5588
18:56:03|2.5589
18:56:04|2.5589
18:56:05|2.5589
18:56:06|2.5589
18:56:07|2.5589
18:56:08|2.5592
18:56:09|2.5592
18:56:10|2.5592
18:56:11|2.5592
18:56:12|2.5592
18:56:13|2.5592
18:56:14|2.5593
18:56:15|2.5593
18:56:16|2.5593
18:56:17|2.5593
18:56:18|2.5588
18:56:19|2.55
18:56:19|2.55
18:56:21|2.5521
18:56:22|2.5521
18:56:24|2.5521
18:56:25|2.552
18:56:26|2.552
18:56:27|2.552
18:56:28|2.552
18:56:29|2.552
18:56:30|2.552
18:56:31|2.552
18:56:32|2.5519
18:56:33|2.5519
18:56:34|2.5519
18:56:35|2.55
18:56:36|2.5475
18:56:37|2.5477
18:56:38|2.5482
18:56:40|2.5482
18:56:40|2.5482
18:56:41|2.5482
18:56:42|2.5476
18:56:43|2.5476
18:56:45|2.55
18:56:45|2.55
18:56:47|2.55
18:56:48|2.5493
18:56:49|2.5493
18:56:50|2.5493
18:56:51|2.5449
18:56:52|2.5449
18:56:52|2.5469
18:56:54|2.5469
18:56:55|2.5469
18:56:56|2.5483
18:56:57|2.5483
18:56:58|2.5483
18:56:59|2.5469
18:57:00|2.5469
18:57:01|2.5469
18:57:02|2.5469
18:57:02|2.5469
18:57:04|2.549
18:57:06|2.549
18:57:06|2.549
18:57:07|2.549
18:57:08|2.545
18:57:09|2.545
18:57:10|2.5475
18:57:11|2.5475
18:57:12|2.5475
18:57:13|2.5476
18:57:14|2.5476
18:57:15|2.5476
18:57:16|2.5476
18:57:17|2.5447
18:57:18|2.5474
18:57:19|2.549
18:57:20|2.5515
18:57:21|2.5522
18:57:22|2.5557
18:57:23|2.5557
18:57:25|2.5457
18:57:26|2.5457
18:57:27|2.5457
18:57:28|2.5447
18:57:29|2.5447
18:57:30|2.5447
18:57:31|2.5452
18:57:32|2.5452
18:57:33|2.5452
18:57:34|2.5452
18:57:35|2.5452
18:57:36|2.5452
18:57:37|2.5475
18:57:38|2.5475
18:57:39|2.5475
18:57:40|2.5475
18:57:41|2.5475
18:57:42|2.5475
18:57:44|2.5525
18:57:44|2.5525
18:57:45|2.5525
18:57:46|2.5525
18:57:47|2.5518
18:57:49|2.5518
18:57:49|2.5518
18:57:51|2.5518
18:57:51|2.5518
18:57:53|2.5518
18:57:53|2.5518
18:57:54|2.5518
18:57:56|2.5482
18:57:57|2.5503
18:57:57|2.5503
18:57:58|2.5503
18:57:59|2.5503
18:58:00|2.5503
18:58:02|2.5503
18:58:03|2.5503
18:58:04|2.5503
18:58:05|2.5503
18:58:06|2.5503
18:58:07|2.5503
18:58:08|2.5492
18:58:08|2.5492
18:58:10|2.5492
18:58:11|2.5492
18:58:12|2.5492
18:58:14|2.5492
18:58:14|2.5475
18:58:15|2.5471
18:58:16|2.5471
18:58:17|2.5471
18:58:18|2.5471
18:58:19|2.5471
18:58:20|2.5451
18:58:21|2.5451
18:58:22|2.546
18:58:24|2.546
18:58:25|2.546
18:58:26|2.545
18:58:27|2.545
18:58:28|2.545
18:58:29|2.5444
18:58:30|2.5444
18:58:32|2.5461
18:58:32|2.545
18:58:34|2.545
18:58:35|2.5443
18:58:36|2.5443
18:58:37|2.5443
18:58:38|2.5442
18:58:39|2.5442
18:58:40|2.5417
18:58:41|2.5417
18:58:42|2.5417
18:58:43|2.5417
18:58:44|2.5416
18:58:46|2.5416
18:58:46|2.5416
18:58:47|2.5416
18:58:49|2.5415
18:58:49|2.5415
18:58:50|2.5415
18:58:51|2.5415
18:58:53|2.5417
18:58:54|2.5415
18:58:55|2.5415
18:58:55|2.5415
18:58:57|2.5415
18:58:58|2.5415
18:58:59|2.5415
18:59:00|2.5415
18:59:01|2.5415
18:59:01|2.5415
18:59:02|2.5415
18:59:03|2.5415
18:59:04|2.5415
18:59:06|2.5415
18:59:06|2.5415
18:59:07|2.5415
18:59:08|2.5404
18:59:10|2.54
18:59:10|2.54
18:59:11|2.5404
18:59:13|2.5404
18:59:14|2.5404
18:59:14|2.54
18:59:15|2.54
18:59:16|2.54
18:59:17|2.54
18:59:18|2.54
18:59:20|2.54
18:59:21|2.542
18:59:22|2.5456
18:59:22|2.5456
18:59:23|2.5481
18:59:25|2.549
18:59:26|2.5485
18:59:27|2.5485
18:59:28|2.549
18:59:29|2.549
18:59:30|2.549
18:59:31|2.5481
18:59:32|2.5481
18:59:34|2.5465
18:59:35|2.5465
18:59:36|2.5465
18:59:37|2.5465
18:59:38|2.551
18:59:38|2.5541
18:59:40|2.5541
18:59:40|2.5541
18:59:42|2.5541
18:59:43|2.5561
18:59:44|2.5535
18:59:45|2.5561
18:59:46|2.5561
18:59:47|2.5551
18:59:48|2.5551
18:59:49|2.5551
18:59:50|2.5551
18:59:51|2.5551
18:59:52|2.5551
18:59:53|2.5551
18:59:54|2.553
18:59:55|2.5529
18:59:56|2.5529
18:59:57|2.5529
18:59:58|2.554
18:59:59|2.554
19:00:01|2.554
19:00:01|2.554
19:00:02|2.554
19:00:03|2.554
19:00:05|2.5511
19:00:06|2.5511
19:00:06|2.5511
19:00:08|2.554
19:00:09|2.554
19:00:10|2.554
19:00:11|2.554
19:00:12|2.5529
19:00:13|2.5529
19:00:14|2.5503
19:00:15|2.5503
19:00:16|2.5503
19:00:17|2.5503
19:00:18|2.5501
19:00:19|2.5501
19:00:20|2.5513
19:00:21|2.5513
19:00:22|2.5513
19:00:23|2.5513
19:00:24|2.5513
19:00:25|2.5513
19:00:27|2.5513
19:00:28|2.5513
19:00:29|2.5513
19:00:30|2.5527
19:00:32|2.5527
19:00:33|2.5527
19:00:34|2.5527
19:00:34|2.5512
19:00:36|2.5512
19:00:36|2.5537
19:00:38|2.5537
19:00:39|2.5537
19:00:40|2.5537
19:00:41|2.5524
19:00:42|2.5545
19:00:43|2.5545
19:00:44|2.5545
19:00:45|2.5545
19:00:46|2.5565
19:00:47|2.5552
19:00:48|2.5552
19:00:49|2.5552
19:00:50|2.5552
19:00:51|2.5541
19:00:52|2.5485
19:00:53|2.5485
19:00:54|2.5485
19:00:55|2.5485
19:00:56|2.5485
19:00:57|2.5485
19:00:58|2.5485
19:00:59|2.5485
19:01:00|2.5485
19:01:01|2.5485
19:01:02|2.5485
19:01:03|2.5485
19:01:04|2.5485
19:01:05|2.5485
19:01:06|2.5485
19:01:07|2.5485
19:01:08|2.5491
19:01:09|2.5491
19:01:10|2.5491
19:01:11|2.5491
19:01:12|2.5491
19:01:13|2.5491
19:01:14|2.5491
19:01:15|2.5491
19:01:16|2.5491
19:01:17|2.5491
19:01:18|2.5491
19:01:19|2.5491
19:01:20|2.5491
19:01:21|2.5491
19:01:22|2.5491
19:01:23|2.5491
19:01:24|2.5491
19:01:25|2.5491
19:01:27|2.5491
19:01:28|2.5491
19:01:29|2.5491
19:01:31|2.5491
19:01:31|2.5491
19:01:33|2.5491
19:01:34|2.5491
19:01:35|2.5491
19:01:36|2.5491
19:01:37|2.5491
19:01:38|2.5491
19:01:39|2.554
19:01:40|2.554
19:01:41|2.554
19:01:42|2.554
19:01:43|2.554
19:01:44|2.554
19:01:45|2.554
19:01:46|2.554
19:01:47|2.554
19:01:48|2.554
19:01:49|2.554
19:01:50|2.554
19:01:51|2.554
19:01:52|2.554
19:01:53|2.554
19:01:54|2.554
19:01:55|2.5524
19:01:57|2.5493
19:01:57|2.5493
19:01:58|2.5493
19:01:59|2.5493
19:02:00|2.5493
19:02:01|2.5493
19:02:02|2.551
19:02:03|2.551
19:02:04|2.551
19:02:05|2.5536
19:02:06|2.5536
19:02:07|2.5536
19:02:08|2.5536
19:02:09|2.5529
19:02:10|2.5529
19:02:12|2.5529
19:02:13|2.5529
19:02:14|2.5529
19:02:15|2.5516
19:02:15|2.5516
19:02:17|2.5516
19:02:18|2.5528
19:02:19|2.5528
19:02:20|2.5528
19:02:21|2.5528
19:02:22|2.5528
19:02:23|2.5528
19:02:23|2.5528
19:02:24|2.5528
19:02:26|2.5528
19:02:27|2.5528
19:02:28|2.5528
19:02:30|2.5528
19:02:31|2.5528
19:02:32|2.5511
19:02:33|2.5511
19:02:33|2.5511
19:02:35|2.5511
19:02:36|2.5511
19:02:37|2.5511
19:02:39|2.5511
19:02:39|2.5511
19:02:40|2.5511
19:02:42|2.5511
19:02:43|2.5511
19:02:43|2.5511
19:02:45|2.5511
19:02:46|2.5511
19:02:47|2.5511
19:02:48|2.5512
19:02:49|2.5512
19:02:50|2.5512
19:02:51|2.5512
19:02:52|2.5512
19:02:53|2.5512
19:02:55|2.5512
19:02:55|2.5512
19:02:56|2.5512
19:02:58|2.5512
19:02:58|2.5512
19:02:59|2.5512
19:03:00|2.5512
19:03:02|2.5512
19:03:03|2.5512
19:03:04|2.5512
19:03:05|2.5512
19:03:06|2.5512
19:03:07|2.5512
19:03:08|2.5512
19:03:09|2.5512
19:03:10|2.5512
19:03:11|2.5512
19:03:12|2.5512
19:03:12|2.549
19:03:14|2.5484
19:03:15|2.5484
19:03:15|2.5484
19:03:17|2.5484
19:03:18|2.5484
19:03:19|2.5484
19:03:20|2.5484
19:03:21|2.5484
19:03:22|2.55
19:03:23|2.55
19:03:24|2.55
19:03:25|2.55
19:03:26|2.5484
19:03:27|2.5494
19:03:28|2.5494
19:03:29|2.5494
19:03:30|2.5484
19:03:31|2.5484
19:03:33|2.5484
19:03:33|2.5484
19:03:35|2.5484
19:03:36|2.5484
19:03:37|2.5484
19:03:38|2.5484
19:03:40|2.5484
19:03:41|2.5484
19:03:42|2.5484
19:03:43|2.5484
19:03:44|2.5484
19:03:45|2.5484
19:03:45|2.5484
19:03:47|2.5484
19:03:48|2.5484
19:03:49|2.5484
19:03:50|2.5484
19:03:51|2.5484
19:03:52|2.5484
19:03:53|2.5484
19:03:55|2.5484
19:03:55|2.5484
19:03:57|2.5484
19:03:58|2.5484
19:03:58|2.5484
19:04:00|2.5484
19:04:01|2.5484
19:04:01|2.5484
19:04:02|2.5484
19:04:03|2.5484
19:04:04|2.5484
19:04:05|2.5484
19:04:07|2.5484
19:04:07|2.5495
19:04:09|2.5495
19:04:10|2.5495
19:04:11|2.5495
19:04:12|2.5495
19:04:12|2.5495
19:04:13|2.5495
19:04:14|2.5495
19:04:16|2.5495
19:04:17|2.5495
19:04:17|2.5495
19:04:18|2.5495
19:04:20|2.5495
19:04:20|2.5495
19:04:22|2.5495
19:04:23|2.5495
19:04:23|2.5495
19:04:25|2.5495
19:04:26|2.5495
19:04:26|2.5495
19:04:27|2.5495
19:04:28|2.5495
19:04:30|2.5495
19:04:31|2.5495
19:04:33|2.5495
19:04:34|2.5495
19:04:35|2.5495
19:04:37|2.5495
19:04:37|2.5495
19:04:38|2.5495
19:04:39|2.5495
19:04:41|2.5495
19:04:41|2.5495
19:04:43|2.5486
19:04:44|2.5486
19:04:45|2.5486
19:04:46|2.5486
19:04:47|2.5486
19:04:48|2.5486
19:04:49|2.5486
19:04:50|2.5486
19:04:51|2.5486
19:04:52|2.5486
19:04:53|2.5486
19:04:54|2.5486
19:04:55|2.5485
19:04:56|2.5485
19:04:57|2.5484
19:04:58|2.5484
19:04:59|2.5484
19:05:00|2.5484
19:05:01|2.5484
19:05:02|2.5484
19:05:03|2.5484
19:05:04|2.5504
19:05:05|2.5518
19:05:06|2.5518
19:05:07|2.5509
19:05:08|2.5509
19:05:09|2.5537
19:05:10|2.5537
19:05:11|2.5532
19:05:12|2.5532
19:05:13|2.551
19:05:14|2.551
19:05:15|2.5523
19:05:17|2.5526
19:05:17|2.5523
19:05:18|2.5536
19:05:19|2.5536
19:05:20|2.5536
19:05:21|2.5536
19:05:22|2.5536
19:05:23|2.5536
19:05:24|2.5536
19:05:25|2.5536
19:05:26|2.5505
19:05:27|2.5505
19:05:28|2.5505
19:05:29|2.5505
19:05:31|2.5505
19:05:32|2.5505
19:05:34|2.5505
19:05:35|2.5505
19:05:35|2.5505
19:05:37|2.5511
19:05:38|2.5491
19:05:39|2.5491
19:05:40|2.5491
19:05:41|2.5491
19:05:43|2.5491
19:05:43|2.5491
19:05:44|2.5491
19:05:45|2.5491
19:05:46|2.5491
19:05:47|2.5491
19:05:48|2.5491
19:05:49|2.5491
19:05:50|2.5491
19:05:51|2.5491
19:05:52|2.5491
19:05:53|2.5497
19:05:54|2.5497
19:05:56|2.5497
19:05:57|2.5497
19:05:58|2.5497
19:05:58|2.5497
19:06:00|2.5493
19:06:00|2.5493
19:06:02|2.5497
19:06:03|2.5497
19:06:04|2.5497
19:06:04|2.5497
19:06:06|2.5524
19:06:06|2.5524
19:06:07|2.5497
19:06:08|2.5497
19:06:10|2.5497
19:06:11|2.5497
19:06:11|2.5497
19:06:13|2.5497
19:06:13|2.5497
19:06:14|2.5497
19:06:15|2.5497
19:06:16|2.5524
19:06:18|2.5524
19:06:18|2.5507
19:06:20|2.5507
19:06:21|2.5507
19:06:22|2.5507
19:06:23|2.5529
19:06:24|2.5529
19:06:25|2.5529
19:06:26|2.5529
19:06:27|2.5529
19:06:28|2.5529
19:06:29|2.5529
19:06:30|2.5527
19:06:30|2.5527
19:06:32|2.5527
19:06:34|2.55
19:06:34|2.55
19:06:36|2.55
19:06:37|2.5529
19:06:37|2.5529
19:06:38|2.5529
19:06:39|2.5529
19:06:41|2.5529
19:06:41|2.5529
19:06:43|2.5529
19:06:44|2.5529
19:06:44|2.5529
19:06:46|2.5529
19:06:47|2.5529
19:06:48|2.5529
19:06:49|2.5531
19:06:50|2.5553
19:06:51|2.5553
19:06:52|2.5553
19:06:52|2.5553
19:06:54|2.5553
19:06:55|2.5553
19:06:56|2.5553
19:06:57|2.5553
19:06:57|2.5553
19:06:59|2.5528
19:07:00|2.5531
19:07:01|2.5531
19:07:02|2.5552
19:07:03|2.5552
19:07:03|2.5552
19:07:05|2.5552
19:07:06|2.5552
19:07:07|2.5552
19:07:08|2.5552
19:07:10|2.5552
19:07:10|2.5552
19:07:11|2.5552
19:07:12|2.5552
19:07:13|2.5552
19:07:14|2.5552
19:07:15|2.5552
19:07:16|2.5552
19:07:17|2.5552
19:07:18|2.5552
19:07:19|2.5559
19:07:20|2.5611
19:07:21|2.5595
19:07:22|2.5591
19:07:23|2.5591
19:07:24|2.5591
19:07:25|2.5591
19:07:26|2.5591
19:07:27|2.5591
19:07:28|2.5591
19:07:29|2.5591
19:07:30|2.5591
19:07:31|2.5591
19:07:33|2.5591
19:07:34|2.5591
19:07:36|2.5591
19:07:37|2.5618
19:07:37|2.5618
19:07:39|2.5618
19:07:40|2.5618
19:07:41|2.5618
19:07:42|2.5618
19:07:44|2.5594
19:07:44|2.5594
19:07:45|2.5594
19:07:47|2.5594
19:07:48|2.5594
19:07:48|2.5594
19:07:50|2.5594
19:07:51|2.5594
19:07:52|2.5594
19:07:53|2.5617
19:07:54|2.5617
19:07:55|2.5617
19:07:56|2.5617
19:07:57|2.5617
19:07:58|2.5617
19:07:59|2.5617
19:08:00|2.5617
19:08:01|2.5595
19:08:02|2.5595
19:08:03|2.5595
19:08:04|2.5595
19:08:05|2.5595
19:08:06|2.5595
19:08:07|2.5595
19:08:08|2.5595
19:08:09|2.5559
19:08:10|2.559
19:08:11|2.5538
19:08:12|2.5538
19:08:13|2.5538
19:08:14|2.5538
19:08:15|2.5538
19:08:16|2.5538
19:08:17|2.5538
19:08:18|2.5538
19:08:19|2.5538
19:08:20|2.5538
19:08:21|2.5538
19:08:22|2.5538
19:08:23|2.5538
19:08:24|2.5538
19:08:25|2.5538
19:08:26|2.5577
19:08:27|2.5577
19:08:28|2.5577
19:08:29|2.5577
19:08:30|2.5577
19:08:31|2.5577
19:08:32|2.5539
19:08:33|2.5539
19:08:35|2.5539
19:08:36|2.5539
19:08:36|2.5539
19:08:38|2.5539
19:08:39|2.5539
19:08:40|2.5539
19:08:41|2.5539
19:08:42|2.5566
19:08:43|2.5566
19:08:44|2.5538
19:08:45|2.5538
19:08:46|2.5538
19:08:47|2.5538
19:08:48|2.5538
19:08:49|2.5538
19:08:50|2.5538
19:08:51|2.5538
19:08:52|2.5538
19:08:53|2.5538
19:08:54|2.5538
19:08:55|2.5561
19:08:57|2.5561
19:08:57|2.5561
19:08:59|2.5555
19:08:59|2.5555
19:09:00|2.5555
19:09:01|2.5555
19:09:02|2.5555
19:09:03|2.5555
19:09:04|2.5555
19:09:05|2.5555
19:09:06|2.5555
19:09:07|2.5555
19:09:08|2.5566
19:09:10|2.5566
19:09:10|2.5564
19:09:12|2.5535
19:09:12|2.5535
19:09:13|2.5535
19:09:14|2.5535
19:09:15|2.5535
19:09:16|2.5535
19:09:17|2.5535
19:09:18|2.5555
19:09:20|2.5587
19:09:20|2.5576
19:09:21|2.5562
19:09:23|2.5562
19:09:23|2.5562
19:09:24|2.5578
19:09:25|2.5578
19:09:26|2.5578
19:09:27|2.5578
19:09:28|2.5578
19:09:30|2.5578
19:09:30|2.558
19:09:31|2.5549
19:09:33|2.5549
19:09:33|2.5549
19:09:35|2.5549
19:09:36|2.5549
19:09:37|2.5549
19:09:38|2.5549
19:09:39|2.5549
19:09:41|2.5549
19:09:42|2.5549
19:09:42|2.5549
19:09:43|2.56
19:09:44|2.5588
19:09:46|2.5588
19:09:47|2.5588
19:09:48|2.5588
19:09:49|2.5586
19:09:50|2.5585
19:09:50|2.5585
19:09:52|2.5585
19:09:53|2.5585
19:09:54|2.5585
19:09:55|2.5585
19:09:56|2.5585
19:09:57|2.5574
19:09:58|2.5574
19:09:59|2.5574
19:10:00|2.5574
19:10:01|2.5574
19:10:02|2.5574
19:10:03|2.5574
19:10:04|2.5574
19:10:05|2.5608
19:10:06|2.5608
19:10:07|2.5608
19:10:08|2.5608
19:10:09|2.5608
19:10:10|2.5608
19:10:11|2.5608
19:10:12|2.5608
19:10:13|2.5608
19:10:14|2.5605
19:10:15|2.5605
19:10:16|2.5605
19:10:17|2.5568
19:10:18|2.5568
19:10:19|2.5568
19:10:20|2.5562
19:10:21|2.5562
19:10:22|2.5562
19:10:23|2.5562
19:10:24|2.5562
19:10:25|2.5562
19:10:26|2.5562
19:10:27|2.5562
19:10:28|2.5562
19:10:29|2.5562
19:10:30|2.5562
19:10:31|2.56
19:10:32|2.56
19:10:33|2.56
19:10:34|2.56
19:10:35|2.56
19:10:37|2.56
19:10:37|2.56
19:10:39|2.56
19:10:39|2.56
19:10:41|2.56
19:10:42|2.56
19:10:42|2.56
19:10:44|2.56
19:10:44|2.56
19:10:46|2.56
19:10:47|2.5625
19:10:47|2.5625
19:10:49|2.5625
19:10:50|2.5625
19:10:50|2.5625
19:10:52|2.5625
19:10:52|2.5625
19:10:54|2.5609
19:10:56|2.5628
19:10:56|2.5628
19:10:57|2.5628
19:10:58|2.5633
19:10:59|2.5648
19:11:00|2.5655
19:11:01|2.5657
19:11:02|2.5657
19:11:04|2.5615
19:11:05|2.5615
19:11:05|2.5615
19:11:07|2.5615
19:11:08|2.5629
19:11:08|2.5629
19:11:10|2.5629
19:11:11|2.5629
19:11:12|2.5629
19:11:13|2.5629
19:11:14|2.5656
19:11:15|2.5656
19:11:16|2.5656
19:11:17|2.5656
19:11:18|2.563
19:11:19|2.563
19:11:20|2.5625
19:11:21|2.5625
19:11:22|2.5629
19:11:23|2.5629
19:11:23|2.5629
19:11:25|2.5629
19:11:25|2.5629
19:11:27|2.5629
19:11:28|2.5629
19:11:29|2.5629
19:11:30|2.5629
19:11:31|2.5629
19:11:32|2.5629
19:11:33|2.5625
19:11:34|2.5634
19:11:35|2.5634
19:11:36|2.5634
19:11:37|2.5634
19:11:39|2.565
19:11:39|2.565
19:11:41|2.565
19:11:42|2.565
19:11:43|2.565
19:11:44|2.565
19:11:45|2.565
19:11:46|2.5604
19:11:46|2.5604
19:11:47|2.5604
19:11:49|2.5637
19:11:50|2.565
19:11:50|2.565
19:11:51|2.565
19:11:53|2.565
19:11:54|2.565
19:11:55|2.565
19:11:56|2.5662
19:11:56|2.5653
19:11:58|2.5653
19:11:58|2.5653
19:12:00|2.5653
19:12:01|2.5653
19:12:01|2.5653
19:12:02|2.5653
19:12:04|2.5653
19:12:05|2.565
19:12:06|2.565
19:12:07|2.565
19:12:08|2.565
19:12:08|2.565
19:12:09|2.565
19:12:11|2.565
19:12:12|2.565
19:12:12|2.565
19:12:13|2.565
19:12:15|2.565
19:12:16|2.565
19:12:17|2.565
19:12:17|2.565
19:12:18|2.565
19:12:19|2.5631
19:12:20|2.5701
19:12:22|2.5701
19:12:22|2.5757
19:12:24|2.5735
19:12:25|2.5735
19:12:25|2.5735
19:12:26|2.5735
19:12:27|2.5735
19:12:29|2.5725
19:12:29|2.5752
19:12:31|2.5752
19:12:31|2.573
19:12:33|2.573
19:12:33|2.573
19:12:35|2.5725
19:12:36|2.5725
19:12:36|2.5725
19:12:38|2.5725
19:12:40|2.5725
19:12:41|2.5725
19:12:42|2.5725
19:12:43|2.5725
19:12:44|2.5725
19:12:45|2.5747
19:12:46|2.5747
19:12:47|2.5756
19:12:48|2.5756
19:12:49|2.5756
19:12:50|2.5774
19:12:51|2.5774
19:12:52|2.5747
19:12:53|2.5747
19:12:54|2.5747
19:12:54|2.5747
19:12:56|2.5747
19:12:57|2.5747
19:12:58|2.5762
19:12:59|2.5762
19:13:00|2.5762
19:13:01|2.5762
19:13:02|2.5752
19:13:03|2.5752
19:13:03|2.5781
19:13:04|2.5781
19:13:06|2.5781
19:13:07|2.578
19:13:08|2.58
19:13:08|2.58
19:13:09|2.578
19:13:11|2.578
19:13:12|2.5814
19:13:13|2.5803
19:13:14|2.5803
19:13:15|2.5803
19:13:16|2.5803
19:13:17|2.5803
19:13:18|2.5824
19:13:19|2.5824
19:13:20|2.5825
19:13:21|2.5781
19:13:22|2.5781
19:13:23|2.5781
19:13:24|2.5781
19:13:25|2.5781
19:13:26|2.58
19:13:27|2.5799
19:13:28|2.5799
19:13:29|2.5799
19:13:30|2.5799
19:13:31|2.5803
19:13:32|2.579
19:13:33|2.579
19:13:34|2.579
19:13:35|2.579
19:13:36|2.5826
19:13:37|2.5826
19:13:38|2.5826
19:13:40|2.5784
19:13:40|2.5784
19:13:42|2.5784
19:13:42|2.5784
19:13:44|2.5784
19:13:45|2.5784
19:13:46|2.5784
19:13:47|2.5784
19:13:48|2.5784
19:13:49|2.5784
19:13:50|2.5784
19:13:51|2.5802
19:13:52|2.5802
19:13:53|2.5802
19:13:54|2.5802
19:13:56|2.5802
19:13:57|2.587
19:13:57|2.59
19:13:59|2.5889
19:14:00|2.589
19:14:01|2.589
19:14:02|2.589
19:14:03|2.589
19:14:04|2.589
19:14:05|2.589
19:14:06|2.589
19:14:08|2.5857
19:14:08|2.585
19:14:09|2.585
19:14:10|2.585
19:14:11|2.5851
19:14:12|2.5851
19:14:13|2.5851
19:14:14|2.5851
19:14:16|2.5851
19:14:17|2.5851
19:14:18|2.5885
19:14:19|2.5885
19:14:20|2.5885
19:14:20|2.5885
19:14:22|2.5885
19:14:23|2.5885
19:14:24|2.5885
19:14:25|2.5885
19:14:26|2.5865
19:14:26|2.5865
19:14:27|2.5865
19:14:28|2.5865
19:14:29|2.5865
19:14:31|2.5865
19:14:31|2.5855
19:14:33|2.5855
19:14:34|2.5855
19:14:35|2.5855
19:14:36|2.5855
19:14:37|2.5855
19:14:38|2.5855
19:14:39|2.5855
19:14:41|2.5855
19:14:43|2.5855
19:14:43|2.5855
19:14:45|2.5855
19:14:46|2.5855
19:14:47|2.5855
19:14:48|2.5855
19:14:49|2.5855
19:14:50|2.5855
19:14:51|2.5855
19:14:52|2.5855
19:14:53|2.5855
19:14:54|2.5815
19:14:55|2.5815
19:14:56|2.5797
19:14:57|2.5812
19:14:59|2.5812
19:14:59|2.5812
19:15:00|2.5812
19:15:01|2.584
19:15:02|2.5825
19:15:03|2.5825
19:15:04|2.5852
19:15:05|2.5852
19:15:06|2.5852
19:15:07|2.5852
19:15:08|2.5852
19:15:09|2.5852
19:15:10|2.5852
19:15:11|2.5837
19:15:12|2.5837
19:15:13|2.5837
19:15:14|2.5837
19:15:15|2.5895
19:15:16|2.5895
19:15:17|2.5895
19:15:19|2.5895
19:15:19|2.5895
19:15:20|2.5895
19:15:21|2.5895
19:15:22|2.5895
19:15:23|2.5895
19:15:25|2.5895
19:15:26|2.5811
19:15:27|2.5851
19:15:27|2.5851
19:15:28|2.5851
19:15:30|2.5851
19:15:30|2.5851
19:15:32|2.5851
19:15:33|2.5855
19:15:34|2.5855
19:15:35|2.5855
19:15:36|2.5855
19:15:36|2.5855
19:15:38|2.5855
19:15:39|2.5855
19:15:40|2.5885
19:15:42|2.5885
19:15:42|2.5881
19:15:44|2.588
19:15:45|2.5855
19:15:46|2.5855
19:15:47|2.5855
19:15:48|2.5855
19:15:49|2.5855
19:15:50|2.5844
19:15:52|2.5844
19:15:53|2.5844
19:15:53|2.5844
19:15:55|2.5844
19:15:56|2.5844
19:15:57|2.5844
19:15:58|2.5844
19:15:59|2.5879
19:16:00|2.5879
19:16:01|2.5879
19:16:02|2.5879
19:16:03|2.5879
19:16:04|2.5879
19:16:05|2.5879
19:16:06|2.5879
19:16:07|2.5879
19:16:08|2.5879
19:16:09|2.5879
19:16:10|2.5879
19:16:11|2.5879
19:16:12|2.5879
19:16:13|2.5846
19:16:14|2.582
19:16:15|2.582
19:16:15|2.582
19:16:17|2.582
19:16:18|2.582
19:16:19|2.582
19:16:20|2.582
19:16:20|2.5817
19:16:22|2.5844
19:16:23|2.5844
19:16:24|2.5844
19:16:25|2.5848
19:16:27|2.5848
19:16:27|2.5848
19:16:28|2.5848
19:16:29|2.5852
19:16:30|2.5848
19:16:31|2.5848
19:16:32|2.5848
19:16:33|2.5848
19:16:35|2.5848
19:16:35|2.5848
19:16:36|2.5848
19:16:37|2.5878
19:16:38|2.5848
19:16:39|2.5848
19:16:40|2.5848
19:16:42|2.5871
19:16:42|2.5871
19:16:44|2.5871
19:16:46|2.5873
19:16:46|2.5873
19:16:48|2.5873
19:16:48|2.5873
19:16:50|2.5873
19:16:51|2.5873
19:16:52|2.5873
19:16:53|2.5873
19:16:54|2.5873
19:16:55|2.5873
19:16:56|2.5873
19:16:57|2.5873
19:16:58|2.5873
19:16:59|2.5842
19:17:00|2.5842
19:17:01|2.5868
19:17:02|2.5832
19:17:03|2.5872
19:17:04|2.5872
19:17:05|2.5872
19:17:06|2.5872
19:17:07|2.5872
19:17:08|2.5872
19:17:09|2.5872
19:17:10|2.5872
19:17:11|2.5872
19:17:12|2.5872
19:17:13|2.5872
19:17:14|2.5872
19:17:15|2.5872
19:17:16|2.5893
19:17:17|2.5893
19:17:18|2.5893
19:17:19|2.5893
19:17:20|2.5858
19:17:21|2.5842
19:17:22|2.5842
19:17:23|2.5842
19:17:24|2.5842
19:17:25|2.5842
19:17:26|2.5879
19:17:27|2.5888
19:17:28|2.5888
19:17:30|2.5889
19:17:30|2.5889
19:17:31|2.5889
19:17:32|2.5889
19:17:34|2.5889
19:17:34|2.5889
19:17:35|2.5889
19:17:36|2.5889
19:17:37|2.5889
19:17:39|2.5889
19:17:39|2.5889
19:17:40|2.5889
19:17:41|2.5889
19:17:43|2.5868
19:17:44|2.5855
19:17:45|2.5855
19:17:47|2.5855
19:17:47|2.5869
19:17:49|2.5869
19:17:49|2.5869
19:17:50|2.5869
19:17:51|2.5869
19:17:52|2.5869
19:17:53|2.5869
19:17:54|2.5869
19:17:56|2.5869
19:17:56|2.5869
19:17:57|2.5869
19:17:59|2.5841
19:18:00|2.5841
19:18:01|2.5841
19:18:02|2.5841
19:18:03|2.5841
19:18:04|2.5841
19:18:05|2.5841
19:18:06|2.5841
19:18:07|2.5841
19:18:08|2.5841
19:18:09|2.5841
19:18:10|2.5841
19:18:11|2.5841
19:18:12|2.5844
19:18:13|2.5844
19:18:14|2.5848
19:18:16|2.5842
19:18:16|2.587
19:18:17|2.5872
19:18:18|2.5872
19:18:19|2.5872
19:18:20|2.5872
19:18:21|2.587
19:18:22|2.587
19:18:23|2.587
19:18:24|2.587
19:18:25|2.587
19:18:26|2.587
19:18:27|2.587
19:18:28|2.587
19:18:29|2.587
19:18:30|2.587
19:18:31|2.587
19:18:32|2.5858
19:18:33|2.5858
19:18:34|2.5858
19:18:35|2.5858
19:18:36|2.5858
19:18:37|2.5858
19:18:38|2.5858
19:18:39|2.5858
19:18:40|2.5858
19:18:41|2.5858
19:18:42|2.5858
19:18:44|2.5858
19:18:45|2.5858
19:18:46|2.5858
19:18:48|2.59
19:18:48|2.5936
19:18:49|2.5914
19:18:50|2.5914
19:18:51|2.5914
19:18:52|2.5944
19:18:53|2.5944
19:18:54|2.5944
19:18:55|2.5914
19:18:57|2.5914
19:18:57|2.5914
19:18:58|2.5914
19:19:00|2.5914
19:19:01|2.5937
19:19:01|2.5937
19:19:02|2.5937
19:19:04|2.5937
19:19:04|2.5937
19:19:06|2.5937
19:19:06|2.5937
19:19:08|2.5937
19:19:08|2.5937
19:19:09|2.5937
19:19:10|2.5937
19:19:12|2.5937
19:19:13|2.5937
19:19:14|2.5937
19:19:14|2.5937
19:19:15|2.5937
19:19:16|2.5937
19:19:17|2.5937
19:19:18|2.5937
19:19:20|2.5937
19:19:20|2.595
19:19:22|2.595
19:19:23|2.595
19:19:23|2.595
19:19:24|2.595
19:19:26|2.595
19:19:27|2.595
19:19:27|2.595
19:19:28|2.595
19:19:29|2.595
19:19:30|2.595
19:19:31|2.595
19:19:32|2.595
19:19:33|2.595
19:19:35|2.595
19:19:35|2.595
19:19:36|2.595
19:19:38|2.5957
19:19:39|2.5951
19:19:39|2.5951
19:19:41|2.5951
19:19:42|2.595
19:19:42|2.595
19:19:43|2.595
19:19:45|2.595
19:19:46|2.595
19:19:48|2.595
19:19:48|2.595
19:19:49|2.595
19:19:51|2.595
19:19:52|2.5952
19:19:53|2.5952
19:19:54|2.5952
19:19:55|2.5952
19:19:56|2.5952
19:19:57|2.5952
19:19:58|2.5952
19:19:59|2.5952
19:20:00|2.5952
19:20:01|2.5952
19:20:02|2.5953
19:20:04|2.5953
19:20:04|2.5953
19:20:05|2.595
19:20:06|2.595
19:20:07|2.595
19:20:09|2.595
19:20:10|2.595
19:20:11|2.595
19:20:12|2.595
19:20:13|2.595
19:20:14|2.595
19:20:15|2.595
19:20:16|2.595
19:20:17|2.595
19:20:18|2.595
19:20:19|2.595
19:20:20|2.59
19:20:21|2.59
19:20:21|2.5919
19:20:23|2.5919
19:20:24|2.5909
19:20:25|2.5909
19:20:26|2.5903
19:20:27|2.5903
19:20:28|2.5903
19:20:29|2.5903
19:20:30|2.5903
19:20:31|2.5903
19:20:32|2.5903
19:20:33|2.5931
19:20:34|2.5947
19:20:35|2.5947
19:20:36|2.5947
19:20:37|2.5947
19:20:38|2.5947
19:20:39|2.5947
19:20:40|2.5947
19:20:41|2.5947
19:20:42|2.5947
19:20:43|2.5941
19:20:44|2.5941
19:20:45|2.5941
19:20:46|2.5941
19:20:48|2.5951
19:20:48|2.5951
19:20:50|2.5928
19:20:50|2.5928
19:20:52|2.5923
19:20:53|2.5923
19:20:54|2.5923
19:20:55|2.5923
19:20:56|2.5923
19:20:57|2.5923
19:20:58|2.5923
19:20:59|2.5923
19:21:00|2.5923
19:21:01|2.5913
19:21:02|2.5913
19:21:03|2.5913
19:21:04|2.5913
19:21:05|2.5913
19:21:06|2.5913
19:21:07|2.5912
19:21:08|2.5912
19:21:09|2.5912
19:21:10|2.5912
19:21:11|2.592
19:21:12|2.592
19:21:13|2.592
19:21:14|2.592
19:21:15|2.592
19:21:16|2.592
19:21:17|2.592
19:21:18|2.5926
19:21:19|2.5926
19:21:20|2.5926
19:21:21|2.5926
19:21:22|2.5935
19:21:23|2.5935
19:21:24|2.5935
19:21:25|2.5944
19:21:26|2.5944
19:21:27|2.5944
19:21:28|2.5947
19:21:29|2.5948
19:21:30|2.5948
19:21:31|2.5947
19:21:32|2.5947
19:21:33|2.5947
19:21:34|2.5948
19:21:35|2.5948
19:21:36|2.5949
19:21:37|2.5949
19:21:38|2.5949
19:21:39|2.5949
19:21:40|2.5949
19:21:41|2.5949
19:21:42|2.5949
19:21:43|2.5949
19:21:44|2.5949
19:21:45|2.5949
19:21:47|2.5949
19:21:48|2.5949
19:21:49|2.5949
19:21:50|2.5949
19:21:52|2.5949
19:21:52|2.5949
19:21:53|2.5949
19:21:54|2.5949
19:21:55|2.5949
19:21:56|2.5949
19:21:57|2.5949
19:21:58|2.5949
19:22:00|2.5949
19:22:00|2.5949
19:22:01|2.5949
19:22:02|2.5949
19:22:03|2.5949
19:22:04|2.5949
19:22:05|2.5949
19:22:07|2.5949
19:22:08|2.5949
19:22:09|2.5949
19:22:10|2.5949
19:22:11|2.5949
19:22:12|2.5949
19:22:13|2.5949
19:22:14|2.5949
19:22:15|2.5949
19:22:16|2.5949
19:22:17|2.5949
19:22:18|2.5957
19:22:19|2.5957
19:22:20|2.596
19:22:21|2.596
19:22:22|2.596
19:22:23|2.596
19:22:24|2.596
19:22:25|2.596
19:22:26|2.596
19:22:27|2.596
19:22:28|2.596
19:22:29|2.596
19:22:30|2.596
19:22:31|2.596
19:22:32|2.5959
19:22:33|2.595
19:22:34|2.595
19:22:35|2.595
19:22:36|2.595
19:22:37|2.595
19:22:38|2.5954
19:22:39|2.5951
19:22:40|2.595
19:22:41|2.595
19:22:42|2.595
19:22:43|2.595
19:22:45|2.595
19:22:45|2.595
19:22:46|2.595
19:22:48|2.595
19:22:49|2.595
19:22:50|2.595
19:22:51|2.595
19:22:53|2.595
19:22:54|2.595
19:22:55|2.595
19:22:56|2.595
19:22:57|2.595
19:22:59|2.595
19:22:59|2.595
19:23:00|2.595
19:23:01|2.595
19:23:02|2.595
19:23:03|2.595
19:23:05|2.595
19:23:06|2.595
19:23:07|2.595
19:23:08|2.595
19:23:09|2.595
19:23:10|2.595
19:23:11|2.595
19:23:12|2.595
19:23:13|2.595
19:23:14|2.595
19:23:14|2.595
19:23:16|2.595
19:23:17|2.595
19:23:18|2.595
19:23:19|2.5949
19:23:19|2.5949
19:23:21|2.595
19:23:22|2.595
19:23:23|2.595
19:23:24|2.595
19:23:24|2.595
19:23:26|2.5949
19:23:27|2.5949
19:23:28|2.5949
19:23:29|2.5949
19:23:30|2.5949
19:23:31|2.5949
19:23:32|2.5978
19:23:33|2.5978
19:23:34|2.5978
19:23:35|2.5978
19:23:36|2.5978
19:23:37|2.5978
19:23:38|2.5978
19:23:39|2.5978
19:23:40|2.5978
19:23:41|2.5978
19:23:42|2.5978
19:23:43|2.5978
19:23:44|2.5978
19:23:45|2.5973
19:23:46|2.5973
19:23:47|2.5973
19:23:48|2.5973
19:23:50|2.5966
19:23:51|2.5966
19:23:52|2.5966
19:23:53|2.5966
19:23:54|2.5965
19:23:56|2.6002
19:23:56|2.6002
19:23:58|2.6036
19:23:59|2.605
19:23:59|2.6065
19:24:00|2.6049
19:24:02|2.6049
19:24:02|2.6054
19:24:04|2.6054
19:24:05|2.6071
19:24:06|2.6071
19:24:07|2.6071
19:24:09|2.6074
19:24:09|2.6074
19:24:10|2.6074
19:24:11|2.6088
19:24:12|2.6088
19:24:13|2.6088
19:24:14|2.6063
19:24:15|2.6063
19:24:16|2.6063
19:24:17|2.6044
19:24:18|2.6044
19:24:19|2.6044
19:24:20|2.6044
19:24:21|2.6044
19:24:22|2.6063
19:24:23|2.6084
19:24:24|2.6084
19:24:25|2.6084
19:24:26|2.6084
19:24:27|2.6088
19:24:28|2.6088
19:24:29|2.6088
19:24:30|2.61
19:24:31|2.6103
19:24:32|2.6103
19:24:33|2.6084
19:24:34|2.6084
19:24:35|2.6084
19:24:36|2.6104
19:24:37|2.6059
19:24:38|2.6107
19:24:39|2.6107
19:24:40|2.6107
19:24:41|2.6107
19:24:42|2.61
19:24:43|2.61
19:24:44|2.61
19:24:45|2.61
19:24:46|2.61
19:24:47|2.61
19:24:48|2.61
19:24:49|2.61
19:24:51|2.6107
19:24:52|2.6107
19:24:52|2.61
19:24:54|2.6098
19:24:56|2.6098
19:24:57|2.6043
19:24:58|2.6043
19:24:59|2.6041
19:25:00|2.6041
19:25:01|2.6041
19:25:03|2.6
19:25:04|2.6
19:25:05|2.6
19:25:06|2.6
19:25:07|2.6
19:25:08|2.6
19:25:10|2.6004
19:25:10|2.5969
19:25:12|2.5969
19:25:12|2.5969
19:25:13|2.6001
19:25:15|2.6001
19:25:16|2.6047
19:25:17|2.6047
19:25:18|2.6034
19:25:18|2.6034
19:25:19|2.6034
19:25:20|2.6034
19:25:22|2.6034
19:25:23|2.6034
19:25:24|2.6034
19:25:25|2.6034
19:25:26|2.603
19:25:27|2.603
19:25:29|2.6034
19:25:29|2.6034
19:25:30|2.6034
19:25:31|2.6034
19:25:32|2.6034
19:25:33|2.6034
19:25:34|2.6034
19:25:35|2.6034
19:25:37|2.6034
19:25:37|2.6034
19:25:38|2.6033
19:25:39|2.6033
19:25:40|2.6033
19:25:41|2.6033
19:25:42|2.603
19:25:43|2.601
19:25:44|2.601
19:25:45|2.6006
19:25:46|2.6006
19:25:47|2.6009
19:25:48|2.6009
19:25:49|2.6034
19:25:51|2.6034
19:25:52|2.6051
19:25:53|2.6051
19:25:54|2.6006
19:25:55|2.5948
19:25:57|2.6002
19:25:58|2.6002
19:25:59|2.6002
19:26:00|2.6026
19:26:01|2.6026
19:26:02|2.6026
19:26:03|2.6026
19:26:04|2.6026
19:26:06|2.6026
19:26:06|2.6026
19:26:08|2.6026
19:26:08|2.6026
19:26:09|2.6026
19:26:10|2.6027
19:26:11|2.6027
19:26:12|2.6027
19:26:14|2.6027
19:26:15|2.6027
19:26:16|2.6025
19:26:17|2.6025
19:26:18|2.5948
19:26:19|2.5948
19:26:21|2.5948
19:26:21|2.5948
19:26:23|2.5948
19:26:23|2.5948
19:26:24|2.5948
19:26:25|2.5948
19:26:27|2.5948
19:26:28|2.5948
19:26:29|2.5948
19:26:30|2.5948
19:26:31|2.5948
19:26:31|2.5948
19:26:32|2.5948
19:26:34|2.5948
19:26:35|2.5949
19:26:36|2.5949
19:26:37|2.5949
19:26:38|2.5949
19:26:38|2.5949
19:26:40|2.5949
19:26:41|2.5949
19:26:42|2.5949
19:26:43|2.5949
19:26:44|2.5949
19:26:45|2.5949
19:26:46|2.5985
19:26:47|2.595
19:26:48|2.5985
19:26:49|2.5985
19:26:50|2.5985
19:26:51|2.5953
19:26:53|2.5953
19:26:54|2.5953
19:26:55|2.5953
19:26:57|2.5953
19:26:57|2.5953
19:26:58|2.596
19:26:59|2.5953
19:27:01|2.5953
19:27:02|2.5953
19:27:03|2.5953
19:27:04|2.5953
19:27:05|2.5953
19:27:06|2.5953
19:27:07|2.5953
19:27:08|2.5953
19:27:09|2.5953
19:27:10|2.5953
19:27:11|2.5953
19:27:12|2.5953
19:27:13|2.5953
19:27:14|2.5953
19:27:15|2.596
19:27:16|2.596
19:27:17|2.596
19:27:18|2.596
19:27:20|2.596
19:27:21|2.596
19:27:21|2.599
19:27:23|2.599
19:27:24|2.599
19:27:25|2.599
19:27:26|2.599
19:27:27|2.599
19:27:27|2.599
19:27:28|2.5953
19:27:30|2.5964
19:27:31|2.5964
19:27:32|2.5963
19:27:33|2.5963
19:27:33|2.5963
19:27:35|2.5963
19:27:36|2.5963
19:27:37|2.5963
19:27:38|2.5963
19:27:39|2.5994
19:27:40|2.5994
19:27:41|2.5994
19:27:41|2.5994
19:27:42|2.5994
19:27:44|2.5994
19:27:44|2.5994
19:27:46|2.5994
19:27:47|2.5994
19:27:48|2.5994
19:27:49|2.5994
19:27:50|2.5994
19:27:52|2.5994
19:27:53|2.5994
19:27:54|2.5994
19:27:55|2.5994
19:27:56|2.5972
19:27:57|2.5972
19:27:58|2.5972
19:28:00|2.5972
19:28:01|2.5972
19:28:02|2.5972
19:28:03|2.5972
19:28:04|2.5972
19:28:05|2.5972
19:28:06|2.5972
19:28:08|2.5972
19:28:08|2.5972
19:28:10|2.5972
19:28:11|2.5972
19:28:12|2.5972
19:28:13|2.5972
19:28:13|2.5972
19:28:15|2.5972
19:28:16|2.5972
19:28:17|2.5972
19:28:18|2.5972
19:28:18|2.5991
19:28:19|2.5991
19:28:21|2.5991
19:28:21|2.5973
19:28:22|2.5973
19:28:24|2.5973
19:28:25|2.5973
19:28:25|2.5973
19:28:26|2.5973
19:28:28|2.5973
19:28:28|2.5973
19:28:30|2.5973
19:28:31|2.5973
19:28:32|2.5973
19:28:33|2.5973
19:28:33|2.599
19:28:34|2.599
19:28:36|2.599
19:28:36|2.599
19:28:38|2.599
19:28:39|2.599
19:28:40|2.599
19:28:41|2.5973
19:28:42|2.599
19:28:43|2.599
19:28:44|2.599
19:28:45|2.599
19:28:45|2.5973
19:28:47|2.5973
19:28:47|2.5973
19:28:49|2.5973
19:28:51|2.5973
19:28:51|2.5973
19:28:52|2.5973
19:28:54|2.5973
19:28:55|2.5973
19:28:57|2.5973
19:28:58|2.5992
19:28:59|2.5992
19:29:00|2.5992
19:29:01|2.5992
19:29:03|2.5992
19:29:03|2.5992
19:29:04|2.5992
19:29:06|2.5992
19:29:07|2.6
19:29:07|2.6
19:29:09|2.6
19:29:10|2.5974
19:29:11|2.6008
19:29:11|2.6008
19:29:12|2.6008
19:29:14|2.6008
19:29:14|2.6008
19:29:16|2.6008
19:29:16|2.6008
19:29:18|2.6008
19:29:19|2.6008
19:29:19|2.6008
19:29:20|2.6008
19:29:22|2.6008
19:29:23|2.6
19:29:24|2.6
19:29:25|2.6
19:29:25|2.5996
19:29:26|2.5977
19:29:27|2.5977
19:29:29|2.5977
19:29:30|2.5977
19:29:31|2.5977
19:29:32|2.5977
19:29:33|2.5977
19:29:33|2.6005
19:29:34|2.6005
19:29:36|2.6005
19:29:36|2.6005
19:29:37|2.6005
19:29:38|2.6005
19:29:40|2.6012
19:29:40|2.6012
19:29:41|2.6012
19:29:43|2.6012
19:29:43|2.6012
19:29:45|2.6012
19:29:45|2.6012
19:29:47|2.6012
19:29:47|2.6012
19:29:48|2.6012
19:29:50|2.6012
19:29:51|2.5978
19:29:52|2.5978
19:29:52|2.5978
19:29:53|2.5978
19:29:55|2.5978
19:29:57|2.5978
19:29:58|2.5978
19:29:59|2.5978
19:30:00|2.5978
19:30:01|2.5978
19:30:02|2.5978
19:30:03|2.5978
19:30:04|2.5978
19:30:05|2.5978
19:30:06|2.603
19:30:07|2.603
19:30:09|2.6029
19:30:10|2.6029
19:30:11|2.6029
19:30:12|2.6028
19:30:13|2.6024
19:30:14|2.6024
19:30:14|2.599
19:30:15|2.599
19:30:17|2.599
19:30:18|2.599
19:30:19|2.599
19:30:20|2.599
19:30:21|2.599
19:30:22|2.599
19:30:23|2.599
19:30:24|2.6
19:30:25|2.6
19:30:26|2.6
19:30:27|2.6
19:30:28|2.6003
19:30:29|2.6003
19:30:30|2.6003
19:30:31|2.6003
19:30:33|2.6003
19:30:33|2.6003
19:30:34|2.6003
19:30:35|2.6003
19:30:36|2.6008
19:30:37|2.6008
19:30:38|2.6008
19:30:39|2.6059
19:30:40|2.6059
19:30:41|2.6059
19:30:42|2.6059
19:30:43|2.6059
19:30:44|2.6021
19:30:45|2.6021
19:30:47|2.6021
19:30:47|2.6021
19:30:48|2.6021
19:30:49|2.6021
19:30:51|2.6021
19:30:51|2.6021
19:30:52|2.6021
19:30:54|2.6021
19:30:54|2.6021
19:30:56|2.6021
19:30:57|2.6021
19:30:58|2.6021
19:30:59|2.6021
19:31:00|2.6021
19:31:02|2.6029
19:31:02|2.6029
19:31:04|2.6029
19:31:05|2.6029
19:31:06|2.6029
19:31:07|2.6029
19:31:08|2.6029
19:31:10|2.6067
19:31:10|2.6067
19:31:11|2.6067
19:31:12|2.6067
19:31:13|2.6067
19:31:14|2.6067
19:31:15|2.6029
19:31:16|2.6029
19:31:17|2.6029
19:31:18|2.6029
19:31:19|2.6029
19:31:20|2.6029
19:31:21|2.6029
19:31:22|2.6029
19:31:23|2.6029
19:31:24|2.6029
19:31:25|2.6029
19:31:26|2.6029
19:31:27|2.6029
19:31:28|2.6065
19:31:29|2.6065
19:31:30|2.6065
19:31:31|2.6065
19:31:32|2.6065
19:31:33|2.6065
19:31:34|2.6065
19:31:35|2.6065
19:31:36|2.6065
19:31:37|2.6065
19:31:38|2.6065
19:31:39|2.6057
19:31:40|2.6057
19:31:41|2.6057
19:31:42|2.6057
19:31:43|2.6057
19:31:44|2.6057
19:31:45|2.6057
19:31:46|2.6057
19:31:47|2.6057
19:31:48|2.6057
19:31:49|2.6057
19:31:50|2.6056
19:31:51|2.6056
19:31:52|2.6056
19:31:53|2.6056
19:31:54|2.6056
19:31:55|2.6056
19:31:56|2.6057
19:31:58|2.6057
19:31:59|2.6057
19:32:00|2.6057
19:32:01|2.6057
19:32:02|2.6057
19:32:03|2.6029
19:32:04|2.6055
19:32:05|2.6055
19:32:06|2.6055
19:32:07|2.6057
19:32:09|2.6057
19:32:09|2.6057
19:32:10|2.6057
19:32:11|2.6057
19:32:12|2.6057
19:32:13|2.6057
19:32:14|2.6057
19:32:15|2.6057
19:32:16|2.6057
19:32:17|2.6057
19:32:18|2.6057
19:32:19|2.6057
19:32:20|2.6057
19:32:21|2.6057
19:32:23|2.6057
19:32:24|2.6057
19:32:24|2.6057
19:32:26|2.6057
19:32:27|2.6057
19:32:27|2.6057
19:32:29|2.6057
19:32:29|2.6029
19:32:31|2.6029
19:32:31|2.6029
19:32:33|2.6029
19:32:33|2.6029
19:32:34|2.6029
19:32:36|2.6029
19:32:37|2.6029
19:32:38|2.6029
19:32:38|2.6029
19:32:39|2.6019
19:32:41|2.6
19:32:41|2.6
19:32:43|2.6
19:32:44|2.6
19:32:45|2.6
19:32:46|2.6
19:32:47|2.5997
19:32:48|2.5997
19:32:49|2.5997
19:32:50|2.5997
19:32:51|2.5997
19:32:52|2.5997
19:32:53|2.5997
19:32:54|2.5997
19:32:55|2.6034
19:32:56|2.6011
19:32:57|2.6011
19:32:58|2.6011
19:33:00|2.6034
19:33:01|2.6034
19:33:02|2.6034
19:33:03|2.6034
19:33:04|2.6034
19:33:05|2.6034
19:33:06|2.6034
19:33:07|2.6034
19:33:08|2.6034
19:33:09|2.6034
19:33:10|2.6034
19:33:11|2.603
19:33:12|2.603
19:33:13|2.603
19:33:14|2.603
19:33:15|2.603
19:33:16|2.603
19:33:17|2.603
19:33:18|2.603
19:33:18|2.603
19:33:20|2.603
19:33:20|2.6012
19:33:22|2.6012
19:33:22|2.6012
19:33:24|2.6012
19:33:25|2.6012
19:33:26|2.6012
19:33:27|2.6012
19:33:29|2.6034
19:33:29|2.6034
19:33:30|2.6034
19:33:31|2.6006
19:33:32|2.6034
19:33:33|2.6034
19:33:34|2.6034
19:33:35|2.6034
19:33:36|2.6034
19:33:38|2.6034
19:33:39|2.6034
19:33:40|2.6034
19:33:41|2.6034
19:33:42|2.6034
19:33:43|2.6034
19:33:44|2.6034
19:33:44|2.6034
19:33:46|2.6034
19:33:46|2.6034
19:33:47|2.6034
19:33:49|2.6034
19:33:49|2.6034
19:33:51|2.6034
19:33:51|2.6034
19:33:52|2.6034
19:33:54|2.6034
19:33:54|2.6034
19:33:55|2.6034
19:33:56|2.6033
19:33:58|2.6033
19:33:59|2.6033
19:34:00|2.6033
19:34:01|2.6033
19:34:02|2.6033
19:34:03|2.6033
19:34:04|2.6033
19:34:05|2.6033
19:34:06|2.6033
19:34:07|2.6033
19:34:08|2.6033
19:34:09|2.6033
19:34:10|2.6033
19:34:11|2.6033
19:34:12|2.6033
19:34:13|2.6033
19:34:14|2.6033
19:34:15|2.6033
19:34:16|2.6033
19:34:17|2.6033
19:34:18|2.6033
19:34:20|2.6034
19:34:20|2.6034
19:34:21|2.6034
19:34:22|2.6034
19:34:24|2.6034
19:34:25|2.6034
19:34:25|2.6034
19:34:27|2.6057
19:34:28|2.6057
19:34:28|2.6057
19:34:29|2.6057
19:34:30|2.6057
19:34:31|2.6057
19:34:32|2.6057
19:34:34|2.6057
19:34:35|2.6057
19:34:36|2.6057
19:34:36|2.6057
19:34:38|2.6057
19:34:38|2.6057
19:34:40|2.6057
19:34:41|2.6057
19:34:41|2.6057
19:34:42|2.6071
19:34:43|2.6071
19:34:45|2.6071
19:34:45|2.6071
19:34:47|2.6071
19:34:48|2.6071
19:34:48|2.6071
19:34:49|2.6071
19:34:51|2.6071
19:34:51|2.6071
19:34:52|2.6071
19:34:53|2.6071
19:34:54|2.6071
19:34:55|2.6071
19:34:56|2.6071
19:34:58|2.6071
19:34:58|2.6071
19:34:59|2.6071
19:35:01|2.6071
19:35:02|2.6058
19:35:04|2.6058
19:35:05|2.6058
19:35:06|2.6058
19:35:07|2.6058
19:35:08|2.6058
19:35:09|2.6058
19:35:10|2.6058
19:35:12|2.6058
19:35:12|2.6058
19:35:13|2.6058
19:35:14|2.6058
19:35:15|2.6058
19:35:16|2.6075
19:35:18|2.6075
19:35:18|2.6075
19:35:20|2.6075
19:35:21|2.6075
19:35:21|2.6068
19:35:22|2.6068
19:35:23|2.6068
19:35:24|2.6068
19:35:26|2.6068
19:35:27|2.6059
19:35:28|2.6059
19:35:28|2.6059
19:35:30|2.6059
19:35:31|2.6059
19:35:32|2.6068
19:35:33|2.6068
19:35:34|2.6075
19:35:36|2.6099
19:35:36|2.6099
19:35:37|2.6068
19:35:38|2.6068
19:35:39|2.6068
19:35:40|2.6068
19:35:41|2.6068
19:35:42|2.6068
19:35:43|2.6068
19:35:44|2.6068
19:35:45|2.6068
19:35:46|2.6068
19:35:47|2.61
19:35:48|2.61
19:35:49|2.6059
19:35:50|2.6059
19:35:51|2.6059
19:35:52|2.6059
19:35:53|2.6092
19:35:54|2.6092
19:35:56|2.6092
19:35:56|2.6092
19:35:57|2.6096
19:35:58|2.6096
19:35:59|2.6096
19:36:01|2.6096
19:36:02|2.6096
19:36:03|2.6096
19:36:05|2.6096
19:36:06|2.6096
19:36:06|2.6096
19:36:08|2.6096
19:36:09|2.6096
19:36:09|2.6096
19:36:11|2.6096
19:36:12|2.61
19:36:12|2.61
19:36:14|2.61
19:36:15|2.61
19:36:15|2.61
19:36:16|2.61
19:36:18|2.6108
19:36:18|2.6108
19:36:20|2.6108
19:36:20|2.6108
19:36:22|2.6115
19:36:22|2.6115
19:36:24|2.6115
19:36:25|2.6115
19:36:25|2.6115
19:36:26|2.6115
19:36:27|2.6115
19:36:28|2.6115
19:36:29|2.6115
19:36:30|2.6115
19:36:31|2.6115
19:36:33|2.6115
19:36:34|2.6115
19:36:34|2.6115
19:36:35|2.6115
19:36:37|2.6115
19:36:37|2.6079
19:36:39|2.6112
19:36:39|2.6112
19:36:41|2.6112
19:36:41|2.6112
19:36:43|2.6112
19:36:43|2.6112
19:36:45|2.6112
19:36:46|2.6112
19:36:46|2.6113
19:36:48|2.6112
19:36:49|2.6112
19:36:50|2.6112
19:36:51|2.6112
19:36:52|2.6112
19:36:53|2.6112
19:36:53|2.6112
19:36:54|2.6114
19:36:55|2.6114
19:36:56|2.6114
19:36:58|2.6114
19:36:59|2.6114
19:37:00|2.6114
19:37:01|2.6114
19:37:02|2.6112
19:37:04|2.6114
19:37:05|2.6114
19:37:06|2.6114
19:37:07|2.6114
19:37:08|2.6114
19:37:09|2.6114
19:37:10|2.6114
19:37:11|2.6114
19:37:12|2.6114
19:37:13|2.6114
19:37:13|2.6114
19:37:15|2.6114
19:37:16|2.6114
19:37:17|2.6114
19:37:18|2.6114
19:37:19|2.6114
19:37:20|2.6114
19:37:21|2.6114
19:37:22|2.6114
19:37:24|2.6114
19:37:24|2.6114
19:37:25|2.6114
19:37:26|2.6088
19:37:27|2.6104
19:37:28|2.6104
19:37:29|2.6104
19:37:30|2.6104
19:37:31|2.6104
19:37:32|2.6104
19:37:33|2.6076
19:37:34|2.6076
19:37:35|2.6076
19:37:36|2.6076
19:37:37|2.6076
19:37:38|2.6076
19:37:40|2.6076
19:37:40|2.6076
19:37:42|2.6076
19:37:43|2.6076
19:37:43|2.6076
19:37:44|2.6076
19:37:46|2.6076
19:37:46|2.608
19:37:48|2.608
19:37:48|2.608
19:37:50|2.6108
19:37:51|2.6108
19:37:51|2.6108
19:37:52|2.6108
19:37:53|2.6108
19:37:54|2.6108
19:37:55|2.6108
19:37:57|2.6108
19:37:58|2.6108
19:37:59|2.6108
19:37:59|2.6108
19:38:01|2.6108
19:38:01|2.6108
19:38:03|2.6108
19:38:05|2.6108
19:38:05|2.6108
19:38:07|2.6108
19:38:08|2.6108
19:38:08|2.6108
19:38:10|2.6108
19:38:11|2.6108
19:38:13|2.6108
19:38:13|2.6108
19:38:15|2.6108
19:38:16|2.6105
19:38:16|2.6105
19:38:18|2.6093
19:38:18|2.6093
19:38:20|2.6093
19:38:20|2.6093
19:38:21|2.608
19:38:23|2.608
19:38:23|2.608
19:38:25|2.608
19:38:26|2.608
19:38:27|2.608
19:38:27|2.609
19:38:29|2.609
19:38:30|2.609
19:38:31|2.609
19:38:31|2.609
19:38:33|2.609
19:38:34|2.609
19:38:34|2.609
19:38:35|2.609
19:38:37|2.6093
19:38:37|2.6093
19:38:38|2.6093
19:38:39|2.6093
19:38:41|2.6093
19:38:42|2.6093
19:38:42|2.6093
19:38:43|2.6093
19:38:45|2.6093
19:38:45|2.6093
19:38:47|2.6093
19:38:47|2.6093
19:38:49|2.6093
19:38:50|2.6093
19:38:50|2.6093
19:38:51|2.6093
19:38:53|2.6093
19:38:53|2.6093
19:38:54|2.6093
19:38:55|2.6093
19:38:56|2.6093
19:38:57|2.6093
19:38:59|2.6093
19:38:59|2.6093
19:39:01|2.6093
19:39:02|2.6093
19:39:03|2.6093
19:39:03|2.6093
19:39:04|2.609
19:39:06|2.609
19:39:07|2.609
19:39:08|2.609
19:39:09|2.609
19:39:10|2.6074
19:39:11|2.6074
19:39:13|2.6074
19:39:13|2.6074
19:39:14|2.6074
19:39:15|2.6088
19:39:16|2.6088
19:39:17|2.6088
19:39:18|2.6088
19:39:19|2.6088
19:39:20|2.6088
19:39:21|2.6088
19:39:22|2.6088
19:39:23|2.6088
19:39:24|2.6088
19:39:25|2.6088
19:39:26|2.6088
19:39:27|2.6088
19:39:28|2.6088
19:39:30|2.6088
19:39:31|2.61
19:39:32|2.61
19:39:33|2.6076
19:39:34|2.6076
19:39:35|2.6076
19:39:36|2.6076
19:39:37|2.6076
19:39:39|2.6099
19:39:39|2.6099
19:39:40|2.6099
19:39:41|2.6099
19:39:42|2.6099
19:39:43|2.6099
19:39:44|2.6099
19:39:45|2.6099
19:39:46|2.6099
19:39:47|2.6099
19:39:48|2.6099
19:39:49|2.6099
19:39:50|2.6099
19:39:51|2.6099
19:39:52|2.6113
19:39:53|2.6118
19:39:54|2.6118
19:39:55|2.6119
19:39:57|2.6124
19:39:58|2.6109
19:39:58|2.6109
19:40:00|2.6109
19:40:00|2.6109
19:40:02|2.6109
19:40:03|2.6109
19:40:04|2.6109
19:40:06|2.611
19:40:07|2.6087
19:40:07|2.6087
19:40:09|2.6081
19:40:09|2.6081
19:40:11|2.6111
19:40:12|2.6111
19:40:12|2.6111
19:40:14|2.6111
19:40:15|2.6111
19:40:16|2.6111
19:40:17|2.6111
19:40:18|2.6111
19:40:19|2.6111
19:40:20|2.6111
19:40:21|2.6081
19:40:22|2.6081
19:40:23|2.6081
19:40:24|2.6081
19:40:25|2.6081
19:40:26|2.6081
19:40:27|2.6081
19:40:28|2.6109
19:40:29|2.6109
19:40:30|2.6109
19:40:31|2.6109
19:40:32|2.6109
19:40:33|2.6109
19:40:34|2.6109
19:40:35|2.6109
19:40:36|2.6109
19:40:37|2.6109
19:40:38|2.6109
19:40:39|2.6109
19:40:40|2.6109
19:40:41|2.6075
19:40:42|2.6065
19:40:43|2.6065
19:40:44|2.6065
19:40:45|2.6065
19:40:46|2.6065
19:40:47|2.6065
19:40:48|2.6065
19:40:49|2.6065
19:40:50|2.6023
19:40:51|2.6023
19:40:52|2.6023
19:40:53|2.6023
19:40:54|2.6023
19:40:55|2.6023
19:40:56|2.6011
19:40:57|2.6011
19:40:58|2.6011
19:40:59|2.6011
19:41:00|2.6011
19:41:01|2.6011
19:41:02|2.6011
19:41:03|2.601
19:41:04|2.601
19:41:05|2.601
19:41:07|2.601
19:41:08|2.601
19:41:09|2.601
19:41:10|2.601
19:41:12|2.601
19:41:13|2.601
19:41:14|2.6011
19:41:15|2.6011
19:41:16|2.6011
19:41:16|2.6011
19:41:18|2.6011
19:41:19|2.6011
19:41:20|2.6011
19:41:21|2.6011
19:41:22|2.6011
19:41:23|2.6011
19:41:24|2.6011
19:41:25|2.6019
19:41:26|2.6011
19:41:27|2.6011
19:41:28|2.6011
19:41:29|2.6011
19:41:30|2.6011
19:41:31|2.6011
19:41:33|2.6011
19:41:33|2.6011
19:41:34|2.6023
19:41:35|2.6023
19:41:36|2.602
19:41:37|2.602
19:41:38|2.6001
19:41:39|2.6001
19:41:40|2.6001
19:41:42|2.6001
19:41:43|2.6001
19:41:44|2.6001
19:41:44|2.6001
19:41:46|2.6029
19:41:46|2.6029
19:41:48|2.6028
19:41:48|2.6028
19:41:50|2.6001
19:41:51|2.6001
19:41:52|2.6001
19:41:53|2.6001
19:41:54|2.6001
19:41:55|2.6001
19:41:56|2.6001
19:41:56|2.6001
19:41:58|2.5998
19:41:59|2.5998
19:42:00|2.5997
19:42:02|2.5997
19:42:02|2.6012
19:42:03|2.6012
19:42:04|2.6012
19:42:06|2.6012
19:42:06|2.6012
19:42:07|2.6012
19:42:09|2.5997
19:42:10|2.5997
19:42:11|2.5997
19:42:12|2.5997
19:42:14|2.603
19:42:14|2.603
19:42:15|2.603
19:42:16|2.603
19:42:17|2.603
19:42:19|2.6062
19:42:19|2.6062
19:42:21|2.605
19:42:22|2.6053
19:42:23|2.6053
19:42:23|2.6053
19:42:24|2.6053
19:42:25|2.6053
19:42:26|2.6053
19:42:27|2.6053
19:42:29|2.6053
19:42:30|2.6053
19:42:31|2.6053
19:42:31|2.6053
19:42:33|2.6038
19:42:34|2.6038
19:42:34|2.6038
19:42:35|2.6038
19:42:37|2.6038
19:42:38|2.6044
19:42:39|2.6044
19:42:39|2.6025
19:42:41|2.6025
19:42:42|2.6025
19:42:42|2.6025
19:42:44|2.6025
19:42:45|2.6025
19:42:46|2.6024
19:42:46|2.6024
19:42:48|2.6024
19:42:49|2.6024
19:42:50|2.6018
19:42:51|2.5994
19:42:51|2.5994
19:42:53|2.601
19:42:54|2.601
19:42:55|2.601
19:42:56|2.601
19:42:57|2.6
19:42:58|2.6
19:42:58|2.6
19:43:00|2.6
19:43:00|2.6
19:43:02|2.6
19:43:03|2.6025
19:43:04|2.6014
19:43:05|2.6014
19:43:06|2.6014
19:43:07|2.6014
19:43:09|2.6014
19:43:10|2.6014
19:43:11|2.6014
19:43:12|2.6014
19:43:14|2.6019
19:43:15|2.6019
19:43:15|2.6005
19:43:17|2.6005
19:43:17|2.6005
19:43:19|2.6005
19:43:20|2.6005
19:43:21|2.6005
19:43:22|2.6005
19:43:23|2.6005
19:43:24|2.6005
19:43:25|2.6005
19:43:26|2.6005
19:43:27|2.6005
19:43:28|2.6019
19:43:29|2.6019
19:43:30|2.6019
19:43:31|2.6019
19:43:32|2.6019
19:43:33|2.6014
19:43:34|2.6014
19:43:35|2.6014
19:43:36|2.6014
19:43:37|2.6014
19:43:38|2.6014
19:43:39|2.6014
19:43:39|2.6014
19:43:41|2.6
19:43:42|2.6
19:43:42|2.6018
19:43:44|2.6018
19:43:45|2.6018
19:43:46|2.6018
19:43:47|2.6018
19:43:48|2.6018
19:43:49|2.6018
19:43:50|2.6018
19:43:51|2.6018
19:43:52|2.6018
19:43:53|2.6018
19:43:54|2.6018
19:43:55|2.6018
19:43:56|2.6018
19:43:57|2.6018
19:43:58|2.6018
19:43:59|2.6018
19:44:00|2.6018
19:44:01|2.6018
19:44:02|2.6018
19:44:03|2.6018
19:44:04|2.6018
19:44:05|2.6
19:44:06|2.6019
19:44:07|2.6019
19:44:08|2.6019
19:44:10|2.6019
19:44:11|2.605
19:44:12|2.605
19:44:13|2.605
19:44:14|2.605
19:44:15|2.6036
19:44:16|2.6038
19:44:17|2.6038
19:44:18|2.6038
19:44:19|2.6038
19:44:20|2.6058
19:44:21|2.6058
19:44:22|2.6058
19:44:23|2.6058
19:44:24|2.6058
19:44:25|2.6058
19:44:27|2.6058
19:44:27|2.6027
19:44:28|2.6027
19:44:29|2.6027
19:44:31|2.6031
19:44:31|2.6031
19:44:33|2.6031
19:44:34|2.6031
19:44:34|2.6031
19:44:36|2.6031
19:44:37|2.6031
19:44:37|2.6031
19:44:38|2.6031
19:44:39|2.6031
19:44:40|2.6031
19:44:41|2.6031
19:44:43|2.6031
19:44:43|2.6031
19:44:45|2.6031
19:44:46|2.6031
19:44:47|2.6031
19:44:48|2.6031
19:44:49|2.6031
19:44:50|2.598
19:44:51|2.5977
19:44:52|2.5977
19:44:53|2.5972
19:44:54|2.5972
19:44:55|2.5956
19:44:56|2.5957
19:44:56|2.5957
19:44:58|2.5957
19:44:59|2.5957
19:45:00|2.5957
19:45:01|2.5957
19:45:02|2.5957
19:45:03|2.5957
19:45:04|2.5957
19:45:05|2.5957
19:45:06|2.5957
19:45:06|2.5957
19:45:08|2.5957
19:45:09|2.5957
19:45:10|2.5966
19:45:12|2.5966
19:45:12|2.5966
19:45:13|2.5966
19:45:15|2.5966
19:45:16|2.5966
19:45:17|2.5945
19:45:18|2.5945
19:45:18|2.5945
19:45:20|2.5945
19:45:20|2.5945
19:45:22|2.5945
19:45:23|2.5945
19:45:24|2.5945
19:45:25|2.5946
19:45:26|2.5946
19:45:27|2.5946
19:45:28|2.5946
19:45:29|2.5938
19:45:30|2.5938
19:45:31|2.5938
19:45:32|2.5938
19:45:33|2.5938
19:45:34|2.5938
19:45:35|2.5938
19:45:36|2.5938
19:45:37|2.5938
19:45:38|2.5957
19:45:39|2.5966
19:45:40|2.5966
19:45:41|2.5966
19:45:42|2.5944
19:45:43|2.5944
19:45:44|2.5944
19:45:45|2.5944
19:45:46|2.5944
19:45:47|2.5944
19:45:48|2.595
19:45:49|2.595
19:45:50|2.595
19:45:51|2.595
19:45:52|2.595
19:45:53|2.595
19:45:54|2.595
19:45:55|2.595
19:45:56|2.595
19:45:57|2.595
19:45:58|2.595
19:46:00|2.595
19:46:00|2.595
19:46:01|2.595
19:46:02|2.5977
19:46:03|2.5977
19:46:04|2.5977
19:46:05|2.5977
19:46:06|2.5981
19:46:07|2.5981
19:46:08|2.5981
19:46:09|2.5981
19:46:11|2.5981
19:46:12|2.5981
19:46:13|2.5981
19:46:14|2.5981
19:46:15|2.5981
19:46:16|2.5981
19:46:18|2.5981
19:46:18|2.5981
19:46:20|2.5981
19:46:21|2.5981
19:46:21|2.5981
19:46:22|2.5981
19:46:24|2.5981
19:46:25|2.5981
19:46:26|2.5981
19:46:26|2.5981
19:46:28|2.5981
19:46:29|2.5981
19:46:30|2.5981
19:46:31|2.5981
19:46:32|2.5981
19:46:33|2.5981
19:46:34|2.5981
19:46:35|2.5981
19:46:35|2.5981
19:46:37|2.5981
19:46:38|2.5981
19:46:39|2.5981
19:46:39|2.5981
19:46:41|2.5981
19:46:42|2.5981
19:46:43|2.5981
19:46:44|2.5962
19:46:45|2.5962
19:46:46|2.5962
19:46:47|2.5962
19:46:48|2.5962
19:46:49|2.5981
19:46:50|2.5981
19:46:51|2.5981
19:46:52|2.5981
19:46:53|2.5981
19:46:54|2.5981
19:46:54|2.5981
19:46:55|2.5981
19:46:57|2.5981
19:46:57|2.5981
19:46:59|2.5981
19:47:00|2.5958
19:47:01|2.5958
19:47:02|2.5958
19:47:03|2.5958
19:47:04|2.5958
19:47:05|2.5958
19:47:06|2.5958
19:47:07|2.5958
19:47:08|2.5958
19:47:09|2.5958
19:47:10|2.5958
19:47:11|2.5958
19:47:13|2.5958
19:47:14|2.5958
19:47:15|2.5958
19:47:17|2.5954
19:47:18|2.5954
19:47:19|2.5954
19:47:20|2.5942
19:47:21|2.5942
19:47:23|2.5942
19:47:23|2.5942
19:47:25|2.5942
19:47:26|2.5942
19:47:26|2.5942
19:47:27|2.5942
19:47:28|2.5942
19:47:30|2.5942
19:47:30|2.5942
19:47:31|2.5942
19:47:33|2.5942
19:47:33|2.5941
19:47:35|2.5941
19:47:36|2.5941
19:47:37|2.5945
19:47:38|2.5945
19:47:39|2.5945
19:47:40|2.5945
19:47:42|2.5945
19:47:42|2.5945
19:47:44|2.5945
19:47:45|2.5945
19:47:46|2.5945
19:47:47|2.5931
19:47:48|2.5931
19:47:49|2.5931
19:47:49|2.5931
19:47:51|2.5941
19:47:52|2.5941
19:47:52|2.5941
19:47:53|2.5941
19:47:54|2.5941
19:47:56|2.5941
19:47:57|2.5897
19:47:57|2.5897
19:47:58|2.5897
19:47:59|2.5897
19:48:00|2.5897
19:48:02|2.5897
19:48:02|2.5897
19:48:04|2.5897
19:48:04|2.5897
19:48:06|2.5897
19:48:06|2.5897
19:48:07|2.5897
19:48:08|2.5897
19:48:09|2.5897
19:48:10|2.5897
19:48:12|2.5897
19:48:13|2.5877
19:48:14|2.5877
19:48:15|2.5876
19:48:16|2.5875
19:48:17|2.5875
19:48:19|2.5875
19:48:19|2.5875
19:48:20|2.5875
19:48:21|2.5875
19:48:22|2.5875
19:48:24|2.5875
19:48:24|2.5875
19:48:25|2.5875
19:48:26|2.5875
19:48:27|2.5875
19:48:28|2.5875
19:48:30|2.5849
19:48:31|2.5849
19:48:32|2.5849
19:48:33|2.5849
19:48:33|2.5849
19:48:34|2.5849
19:48:36|2.5849
19:48:37|2.5849
19:48:38|2.583
19:48:38|2.5848
19:48:40|2.5848
19:48:41|2.5848
19:48:42|2.5848
19:48:42|2.5848
19:48:43|2.5848
19:48:45|2.5848
19:48:46|2.5848
19:48:47|2.5848
19:48:47|2.5848
19:48:48|2.5848
19:48:50|2.5848
19:48:50|2.5847
19:48:52|2.5847
19:48:53|2.5847
19:48:53|2.5847
19:48:55|2.5847
19:48:56|2.5847
19:48:56|2.5843
19:48:58|2.5843
19:48:58|2.5843
19:48:59|2.5843
19:49:01|2.5843
19:49:02|2.5843
19:49:03|2.5843
19:49:04|2.5843
19:49:05|2.5843
19:49:05|2.5817
19:49:07|2.5817
19:49:08|2.5817
19:49:09|2.5822
19:49:10|2.5815
19:49:11|2.5815
19:49:12|2.5821
19:49:13|2.5817
19:49:15|2.5838
19:49:16|2.5838
19:49:17|2.5838
19:49:18|2.5838
19:49:19|2.5817
19:49:20|2.5817
19:49:21|2.5817
19:49:22|2.5817
19:49:22|2.5817
19:49:24|2.5817
19:49:25|2.5817
19:49:26|2.5826
19:49:27|2.5826
19:49:28|2.5826
19:49:29|2.5826
19:49:31|2.5826
19:49:31|2.5826
19:49:32|2.5826
19:49:33|2.5826
19:49:34|2.5826
19:49:35|2.5826
19:49:36|2.5826
19:49:38|2.5826
19:49:39|2.5826
19:49:40|2.5826
19:49:41|2.5826
19:49:42|2.5826
19:49:43|2.5826
19:49:43|2.5826
19:49:45|2.5818
19:49:46|2.5818
19:49:46|2.5818
19:49:47|2.5817
19:49:48|2.5817
19:49:49|2.5818
19:49:51|2.5818
19:49:52|2.5824
19:49:52|2.5825
19:49:54|2.5825
19:49:55|2.5825
19:49:55|2.5825
19:49:57|2.5825
19:49:57|2.5825
19:49:59|2.5825
19:50:00|2.5825
19:50:01|2.5825
19:50:02|2.5825
19:50:03|2.5825
19:50:04|2.5838
19:50:05|2.589
19:50:06|2.589
19:50:07|2.589
19:50:08|2.589
19:50:09|2.589
19:50:10|2.589
19:50:11|2.589
19:50:12|2.589
19:50:13|2.589
19:50:14|2.5891
19:50:16|2.5891
19:50:17|2.5844
19:50:18|2.5844
19:50:19|2.5844
19:50:20|2.5844
19:50:22|2.5844
19:50:23|2.5844
19:50:24|2.5844
19:50:25|2.587
19:50:26|2.5859
19:50:27|2.5859
19:50:28|2.5859
19:50:30|2.5859
19:50:30|2.5859
19:50:31|2.5859
19:50:33|2.5859
19:50:34|2.5859
19:50:34|2.5859
19:50:36|2.5859
19:50:37|2.5899
19:50:38|2.5899
19:50:39|2.59
19:50:40|2.59
19:50:40|2.59
19:50:42|2.59
19:50:43|2.5945
19:50:44|2.5945
19:50:45|2.5945
19:50:46|2.5965
19:50:47|2.5965
19:50:48|2.5965
19:50:49|2.5965
19:50:50|2.5965
19:50:51|2.5965
19:50:52|2.5965
19:50:53|2.5965
19:50:54|2.5965
19:50:55|2.5965
19:50:56|2.5965
19:50:57|2.5965
19:50:58|2.5965
19:50:59|2.5965
19:51:00|2.5965
19:51:01|2.5965
19:51:02|2.5963
19:51:03|2.5963
19:51:04|2.5963
19:51:05|2.5963
19:51:07|2.5963
19:51:07|2.5963
19:51:08|2.5963
19:51:10|2.5963
19:51:10|2.5963
19:51:11|2.5963
19:51:12|2.5963
19:51:13|2.5963
19:51:14|2.5963
19:51:16|2.5963
19:51:17|2.5963
19:51:19|2.5963
19:51:19|2.5963
19:51:20|2.5963
19:51:21|2.5963
19:51:23|2.5963
19:51:24|2.5963
19:51:25|2.5963
19:51:26|2.5963
19:51:27|2.5963
19:51:28|2.5963
19:51:29|2.5963
19:51:30|2.5963
19:51:31|2.5963
19:51:32|2.5965
19:51:33|2.5965
19:51:34|2.5995
19:51:35|2.5968
19:51:36|2.5968
19:51:37|2.5998
19:51:38|2.6
19:51:39|2.6
19:51:40|2.6
19:51:41|2.6
19:51:42|2.6
19:51:43|2.5995
19:51:44|2.5995
19:51:45|2.5995
19:51:46|2.5995
19:51:47|2.5995
19:51:49|2.5995
19:51:49|2.6
19:51:50|2.6
19:51:51|2.6
19:51:52|2.6
19:51:53|2.6
19:51:54|2.6
19:51:55|2.6
19:51:56|2.6
19:51:57|2.6
19:51:58|2.6
19:51:59|2.6
19:52:00|2.6
19:52:01|2.6
19:52:02|2.6
19:52:03|2.6
19:52:04|2.6
19:52:06|2.5982
19:52:06|2.5982
19:52:07|2.5953
19:52:08|2.5953
19:52:09|2.5953
19:52:10|2.5988
19:52:11|2.5988
19:52:12|2.5988
19:52:13|2.5988
19:52:14|2.5988
19:52:15|2.5988
19:52:17|2.5988
19:52:18|2.5988
19:52:19|2.5988
19:52:20|2.5988
19:52:21|2.5988
19:52:23|2.5988
19:52:23|2.5988
19:52:24|2.598
19:52:25|2.598
19:52:26|2.598
19:52:27|2.598
19:52:28|2.598
19:52:29|2.5982
19:52:30|2.5982
19:52:32|2.5982
19:52:32|2.5982
19:52:33|2.5982
19:52:34|2.5982
19:52:35|2.5982
19:52:36|2.5982
19:52:37|2.5982
19:52:38|2.5982
19:52:39|2.5982
19:52:40|2.5982
19:52:41|2.5982
19:52:42|2.5982
19:52:43|2.5982
19:52:44|2.5982
19:52:45|2.5982
19:52:46|2.5982
19:52:47|2.5982
19:52:48|2.5982
19:52:49|2.5982
19:52:52|2.5974
19:52:52|2.5974
19:52:53|2.5974
19:52:54|2.5974
19:52:55|2.5974
19:52:56|2.5974
19:52:57|2.5974
19:52:58|2.5974
19:52:59|2.5974
19:53:00|2.5974
19:53:01|2.5974
19:53:02|2.5974
19:53:03|2.5974
19:53:04|2.5974
19:53:06|2.5974
19:53:06|2.5974
19:53:07|2.5974
19:53:08|2.5974
19:53:09|2.5974
19:53:10|2.5974
19:53:11|2.5974
19:53:12|2.5974
19:53:13|2.5974
19:53:14|2.5974
19:53:15|2.5977
19:53:16|2.5977
19:53:18|2.5977
19:53:19|2.5977
19:53:20|2.5977
19:53:22|2.5977
19:53:22|2.5977
19:53:24|2.5977
19:53:25|2.5977
19:53:26|2.5977
19:53:27|2.5977
19:53:28|2.5977
19:53:29|2.5977
19:53:31|2.5977
19:53:32|2.5977
19:53:33|2.5977
19:53:34|2.5977
19:53:35|2.5977
19:53:36|2.5977
19:53:37|2.5974
19:53:38|2.5974
19:53:39|2.5974
19:53:40|2.5974
19:53:41|2.5974
19:53:42|2.5974
19:53:43|2.5974
19:53:44|2.5974
19:53:45|2.5974
19:53:46|2.5974
19:53:47|2.5974
19:53:48|2.5974
19:53:49|2.5974
19:53:50|2.5974
19:53:51|2.5974
19:53:52|2.5982
19:53:53|2.5982
19:53:54|2.5982
19:53:56|2.5982
19:53:56|2.5982
19:53:57|2.5982
19:53:58|2.5982
19:53:59|2.5982
19:54:01|2.5982
19:54:02|2.5982
19:54:03|2.5982
19:54:03|2.5982
19:54:05|2.5982
19:54:06|2.5982
19:54:06|2.5982
19:54:08|2.5982
19:54:08|2.5982
19:54:10|2.6
19:54:11|2.6
19:54:12|2.6
19:54:13|2.6
19:54:14|2.6
19:54:15|2.6
19:54:16|2.6
19:54:17|2.6
19:54:19|2.6
19:54:20|2.6
19:54:21|2.6
19:54:22|2.6
19:54:23|2.6
19:54:24|2.6
19:54:26|2.6
19:54:27|2.6
19:54:28|2.6
19:54:28|2.6
19:54:30|2.6
19:54:32|2.6
19:54:32|2.602
19:54:33|2.6013
19:54:34|2.6013
19:54:35|2.6013
19:54:36|2.6013
19:54:37|2.6013
19:54:38|2.6
19:54:39|2.6
19:54:40|2.6
19:54:41|2.6
19:54:42|2.6013
19:54:43|2.6013
19:54:44|2.6013
19:54:45|2.6013
19:54:46|2.6013
19:54:47|2.6013
19:54:48|2.6013
19:54:49|2.6013
19:54:50|2.6014
19:54:52|2.6014
19:54:52|2.6014
19:54:53|2.6014
19:54:55|2.6014
19:54:55|2.6014
19:54:57|2.6014
19:54:57|2.6014
19:54:58|2.6012
19:54:59|2.6012
19:55:01|2.6012
19:55:01|2.6
19:55:03|2.6
19:55:04|2.6
19:55:05|2.6
19:55:05|2.6
19:55:07|2.6
19:55:07|2.6
19:55:09|2.6013
19:55:09|2.6013
19:55:10|2.6013
19:55:11|2.6013
19:55:12|2.6013
19:55:13|2.6013
19:55:15|2.6013
19:55:16|2.6013
19:55:17|2.6016
19:55:18|2.6016
19:55:18|2.6016
19:55:20|2.6016
19:55:21|2.6016
19:55:22|2.6016
19:55:24|2.6016
19:55:24|2.6016
19:55:26|2.6016
19:55:27|2.6016
19:55:28|2.6018
19:55:29|2.6018
19:55:30|2.6018
19:55:31|2.6018
19:55:32|2.6018
19:55:33|2.6018
19:55:34|2.6018
19:55:35|2.6018
19:55:36|2.6018
19:55:37|2.6018
19:55:38|2.6018
19:55:39|2.6018
19:55:40|2.6018
19:55:41|2.6018
19:55:42|2.6018
19:55:43|2.6018
19:55:44|2.6008
19:55:45|2.6008
19:55:46|2.6008
19:55:48|2.6008
19:55:48|2.6008
19:55:49|2.6008
19:55:50|2.6008
19:55:51|2.6008
19:55:52|2.6008
19:55:53|2.6008
19:55:54|2.6008
19:55:55|2.6008
19:55:56|2.6008
19:55:57|2.6008
19:55:58|2.6008
19:55:59|2.6008
19:56:00|2.6008
19:56:01|2.6008
19:56:02|2.6021
19:56:03|2.6021
19:56:04|2.6021
19:56:05|2.6021
19:56:06|2.6021
19:56:07|2.6021
19:56:08|2.6021
19:56:09|2.6021
19:56:10|2.6021
19:56:11|2.6021
19:56:12|2.6021
19:56:13|2.6021
19:56:14|2.6021
19:56:15|2.6023
19:56:16|2.6023
19:56:17|2.6023
19:56:18|2.6023
19:56:19|2.6023
19:56:21|2.6023
19:56:22|2.6023
19:56:23|2.6023
19:56:23|2.6023
19:56:25|2.6023
19:56:26|2.6023
19:56:27|2.6023
19:56:28|2.6023
19:56:29|2.6023
19:56:31|2.6023
19:56:32|2.6023
19:56:32|2.6023
19:56:34|2.6023
19:56:34|2.6023
19:56:36|2.6023
19:56:36|2.6023
19:56:38|2.6023
19:56:39|2.6023
19:56:40|2.6023
19:56:41|2.6023
19:56:42|2.6023
19:56:43|2.6019
19:56:43|2.6019
19:56:45|2.6019
19:56:46|2.6019
19:56:47|2.6019
19:56:48|2.6019
19:56:49|2.6019
19:56:50|2.6019
19:56:51|2.6019
19:56:52|2.6019
19:56:53|2.6019
19:56:54|2.6019
19:56:54|2.6019
19:56:56|2.6019
19:56:57|2.6019
19:56:58|2.6019
19:56:58|2.6022
19:57:00|2.6022
19:57:00|2.6022
19:57:02|2.6022
19:57:03|2.6022
19:57:04|2.6022
19:57:05|2.6022
19:57:06|2.6022
19:57:07|2.6022
19:57:08|2.6022
19:57:08|2.6022
19:57:10|2.6022
19:57:11|2.6022
19:57:11|2.6022
19:57:13|2.6022
19:57:14|2.6022
19:57:15|2.6022
19:57:16|2.6022
19:57:17|2.6022
19:57:17|2.6022
19:57:19|2.6022
19:57:20|2.6022
19:57:21|2.6022
19:57:22|2.6022
19:57:23|2.6022
19:57:25|2.6022
19:57:25|2.6022
19:57:27|2.6028
19:57:28|2.6028
19:57:28|2.6028
19:57:29|2.6028
19:57:30|2.6028
19:57:32|2.6028
19:57:32|2.6028
19:57:33|2.6028
19:57:35|2.6025
19:57:36|2.6025
19:57:36|2.6025
19:57:37|2.6025
19:57:38|2.6025
19:57:40|2.6025
19:57:41|2.6018
19:57:42|2.6018
19:57:42|2.6018
19:57:43|2.6018
19:57:44|2.6022
19:57:46|2.6022
19:57:47|2.6022
19:57:48|2.6022
19:57:49|2.6022
19:57:50|2.6022
19:57:51|2.6018
19:57:51|2.6022
19:57:53|2.6022
19:57:54|2.6022
19:57:55|2.6022
19:57:56|2.6022
19:57:57|2.6022
19:57:58|2.6022
19:57:59|2.6022
19:58:00|2.6022
19:58:01|2.6022
19:58:02|2.6038
19:58:03|2.6038
19:58:04|2.6038
19:58:05|2.6038
19:58:06|2.6038
19:58:07|2.6018
19:58:08|2.6018
19:58:09|2.6046
19:58:10|2.6046
19:58:11|2.6046
19:58:12|2.6046
19:58:13|2.6046
19:58:14|2.6046
19:58:15|2.6046
19:58:16|2.6046
19:58:17|2.6046
19:58:18|2.6046
19:58:19|2.6046
19:58:20|2.6046
19:58:21|2.6046
19:58:22|2.6028
19:58:24|2.6028
19:58:25|2.6028
19:58:26|2.6028
19:58:27|2.6028
19:58:28|2.6028
19:58:29|2.6028
19:58:30|2.6028
19:58:31|2.6028
19:58:32|2.6027
19:58:33|2.6027
19:58:34|2.6027
19:58:35|2.6027
19:58:36|2.605
19:58:37|2.605
19:58:39|2.6038
19:58:39|2.6038
19:58:40|2.6038
19:58:41|2.6038
19:58:42|2.6038
19:58:44|2.607
19:58:45|2.6083
19:58:45|2.6094
19:58:47|2.6094
19:58:48|2.6094
19:58:49|2.6097
19:58:49|2.6097
19:58:51|2.6097
19:58:51|2.6097
19:58:53|2.6097
19:58:54|2.6097
19:58:55|2.6097
19:58:56|2.6097
19:58:56|2.6097
19:58:58|2.6097
19:58:59|2.6075
19:58:59|2.6075
19:59:01|2.608
19:59:02|2.608
19:59:03|2.6097
19:59:03|2.6097
19:59:05|2.6097
19:59:06|2.6097
19:59:06|2.6061
19:59:08|2.605
19:59:08|2.605
19:59:10|2.605
19:59:10|2.605
19:59:12|2.605
19:59:12|2.605
19:59:14|2.605
19:59:15|2.605
19:59:16|2.605
19:59:17|2.605
19:59:18|2.605
19:59:19|2.605
19:59:20|2.605
19:59:21|2.605
19:59:22|2.605
19:59:23|2.605
19:59:24|2.605
19:59:26|2.605
19:59:27|2.608
19:59:28|2.608
19:59:29|2.61
19:59:31|2.61
19:59:31|2.6063
19:59:32|2.6063
19:59:33|2.6063
19:59:34|2.6063
19:59:35|2.6093
19:59:37|2.6093
19:59:38|2.6097
19:59:38|2.6097
19:59:40|2.6097
19:59:40|2.6097
19:59:42|2.6097
19:59:43|2.6097
19:59:43|2.6097
19:59:45|2.6097
19:59:46|2.6097
19:59:47|2.6097
19:59:47|2.6097
19:59:48|2.6097
19:59:49|2.6097
19:59:50|2.6097
19:59:52|2.6097
19:59:53|2.6097
19:59:54|2.6097
19:59:54|2.6097
19:59:55|2.6097
19:59:57|2.6097
19:59:58|2.6097
19:59:59|2.6109
20:00:00|2.6109
20:00:01|2.6109
20:00:02|2.6109
20:00:05|2.6474
20:00:05|2.6412
20:00:06|2.6355
20:00:07|2.6419
20:00:08|2.6405
20:00:09|2.6476
20:00:10|2.6476
20:00:12|2.645
20:00:12|2.6424
20:00:13|2.6439
20:00:15|2.6424
20:00:16|2.643
20:00:17|2.6457
20:00:18|2.6433
20:00:19|2.6433
20:00:20|2.6438
20:00:21|2.6496
20:00:22|2.6473
20:00:23|2.6408
20:00:25|2.6429
20:00:26|2.6486
20:00:27|2.6497
20:00:28|2.643
20:00:29|2.647
20:00:30|2.6436
20:00:31|2.6436
20:00:32|2.6436
20:00:33|2.6473
20:00:34|2.643
20:00:35|2.643
20:00:36|2.643
20:00:37|2.643
20:00:38|2.6471
20:00:39|2.6473
20:00:40|2.6473
20:00:41|2.6473
20:00:42|2.6474
20:00:43|2.6466
20:00:44|2.6443
20:00:45|2.6472
20:00:46|2.6472
20:00:47|2.6431
20:00:48|2.6431
20:00:49|2.6443
20:00:50|2.6443
20:00:51|2.6443
20:00:52|2.6443
20:00:53|2.645
20:00:54|2.6435
20:00:55|2.6473
20:00:56|2.65
20:00:57|2.65
20:00:58|2.6458
20:00:59|2.648
20:01:00|2.648
20:01:01|2.65
20:01:02|2.65
20:01:03|2.65
20:01:04|2.65
20:01:05|2.6499
20:01:06|2.6499
20:01:07|2.6472
20:01:08|2.6431
20:01:09|2.6431
20:01:10|2.6431
20:01:11|2.6473
20:01:12|2.6481
20:01:13|2.6481
20:01:14|2.6479
20:01:15|2.6479
20:01:16|2.6479
20:01:17|2.6479
20:01:18|2.6479
20:01:19|2.6474
20:01:20|2.6474
20:01:21|2.6435
20:01:22|2.6449
20:01:23|2.6449
20:01:24|2.6449
20:01:25|2.6449
20:01:26|2.6449
20:01:27|2.6449
20:01:29|2.6406
20:01:29|2.6476
20:01:30|2.6492
20:01:31|2.65
20:01:33|2.6441
20:01:34|2.6449
20:01:35|2.6452
20:01:36|2.6476
20:01:37|2.6476
20:01:38|2.6476
20:01:39|2.6476
20:01:40|2.6482
20:01:42|2.6482
20:01:43|2.6482
20:01:44|2.6479
20:01:45|2.645
20:01:46|2.6445
20:01:47|2.6431
20:01:47|2.6482
20:01:49|2.6442
20:01:50|2.6493
20:01:51|2.6493
20:01:52|2.6493
20:01:53|2.6478
20:01:54|2.6483
20:01:55|2.6483
20:01:56|2.6473
20:01:57|2.6431
20:01:58|2.6457
20:02:00|2.6427
20:02:00|2.6423
20:02:01|2.6425
20:02:02|2.6497
20:02:04|2.6454
20:02:04|2.6477
20:02:06|2.6477
20:02:06|2.6477
20:02:08|2.6477
20:02:08|2.6477
20:02:09|2.6419
20:02:10|2.648
20:02:12|2.648
20:02:13|2.648
20:02:13|2.648
20:02:14|2.648
20:02:15|2.648
20:02:17|2.648
20:02:18|2.648
20:02:18|2.6466
20:02:19|2.6433
20:02:20|2.6474
20:02:22|2.6474
20:02:22|2.6474
20:02:23|2.6474
20:02:24|2.6474
20:02:25|2.6469
20:02:27|2.6469
20:02:29|2.6469
20:02:29|2.6469
20:02:30|2.6469
20:02:31|2.6472
20:02:33|2.6472
20:02:34|2.645
20:02:34|2.645
20:02:36|2.6474
20:02:37|2.6474
20:02:38|2.6474
20:02:39|2.6474
20:02:40|2.6474
20:02:41|2.6474
20:02:42|2.6473
20:02:43|2.6452
20:02:44|2.6467
20:02:46|2.6428
20:02:46|2.6439
20:02:48|2.6406
20:02:49|2.645
20:02:49|2.6489
20:02:51|2.6489
20:02:52|2.6489
20:02:52|2.6489
20:02:54|2.6492
20:02:55|2.6474
20:02:56|2.6488
20:02:57|2.6488
20:02:58|2.6455
20:02:59|2.6448
20:03:00|2.6448
20:03:01|2.6448
20:03:02|2.6423
20:03:03|2.6423
20:03:04|2.6423
20:03:05|2.6423
20:03:06|2.6411
20:03:06|2.6411
20:03:07|2.6444
20:03:09|2.6493
20:03:10|2.6444
20:03:11|2.6462
20:03:12|2.6476
20:03:13|2.6459
20:03:13|2.6463
20:03:15|2.6463
20:03:16|2.6493
20:03:17|2.6493
20:03:18|2.6493
20:03:19|2.6471
20:03:20|2.6471
20:03:20|2.645
20:03:22|2.6451
20:03:23|2.6456
20:03:24|2.6493
20:03:24|2.6476
20:03:26|2.6462
20:03:27|2.6462
20:03:28|2.6462
20:03:29|2.6462
20:03:31|2.6462
20:03:32|2.647
20:03:32|2.6462
20:03:33|2.6462
20:03:34|2.6462
20:03:36|2.6444
20:03:37|2.6444
20:03:38|2.6451
20:03:39|2.6477
20:03:40|2.6491
20:03:41|2.6491
20:03:42|2.6491
20:03:43|2.6491
20:03:44|2.649
20:03:45|2.649
20:03:46|2.6573
20:03:47|2.6527
20:03:48|2.6526
20:03:49|2.6526
20:03:51|2.6555
20:03:52|2.6536
20:03:52|2.6555
20:03:54|2.6567
20:03:55|2.6539
20:03:55|2.6503
20:03:57|2.6474
20:03:58|2.6474
20:03:58|2.6445
20:04:00|2.6445
20:04:00|2.6445
20:04:02|2.6487
20:04:03|2.6487
20:04:04|2.6523
20:04:04|2.6523
20:04:06|2.6523
20:04:07|2.6523
20:04:07|2.65
20:04:09|2.6482
20:04:10|2.6459
20:04:11|2.6459
20:04:11|2.6467
20:04:13|2.6467
20:04:14|2.6428
20:04:14|2.6428
20:04:16|2.6428
20:04:16|2.6428
20:04:18|2.6437
20:04:18|2.642
20:04:20|2.642
20:04:20|2.642
20:04:21|2.6426
20:04:23|2.6426
20:04:23|2.6426
20:04:25|2.6426
20:04:25|2.6432
20:04:27|2.6432
20:04:27|2.6432
20:04:29|2.6432
20:04:31|2.6514
20:04:32|2.6514
20:04:33|2.6514
20:04:34|2.6514
20:04:35|2.6514
20:04:36|2.6514
20:04:37|2.6514
20:04:38|2.6514
20:04:39|2.6514
20:04:40|2.651
20:04:41|2.651
20:04:42|2.65
20:04:43|2.646
20:04:44|2.6464
20:04:45|2.6464
20:04:46|2.6464
20:04:47|2.6464
20:04:48|2.6464
20:04:49|2.6464
20:04:50|2.6464
20:04:51|2.6464
20:04:52|2.6515
20:04:54|2.6515
20:04:54|2.6515
20:04:55|2.6515
20:04:56|2.6515
20:04:57|2.6515
20:04:58|2.6515
20:04:59|2.6515
20:05:00|2.6515
20:05:02|2.6515
20:05:02|2.6491
20:05:04|2.6491
20:05:05|2.6491
20:05:05|2.6462
20:05:07|2.6503
20:05:08|2.6503
20:05:08|2.6503
20:05:09|2.6503
20:05:10|2.6503
20:05:11|2.6503
20:05:13|2.6503
20:05:13|2.6503
20:05:15|2.6503
20:05:16|2.6503
20:05:16|2.6503
20:05:17|2.6432
20:05:18|2.6449
20:05:20|2.6472
20:05:21|2.6472
20:05:22|2.6472
20:05:22|2.6435
20:05:24|2.6435
20:05:25|2.6435
20:05:26|2.6405
20:05:27|2.6425
20:05:28|2.639
20:05:29|2.6389
20:05:31|2.6451
20:05:32|2.65
20:05:33|2.65
20:05:34|2.65
20:05:35|2.65
20:05:36|2.65
20:05:37|2.65
20:05:39|2.65
20:05:40|2.65
20:05:40|2.65
20:05:42|2.6458
20:05:42|2.6491
20:05:43|2.6491
20:05:44|2.6463
20:05:45|2.6463
20:05:46|2.6463
20:05:48|2.6463
20:05:49|2.6463
20:05:50|2.6425
20:05:50|2.6472
20:05:51|2.6467
20:05:52|2.6467
20:05:53|2.6399
20:05:55|2.6435
20:05:56|2.6434
20:05:57|2.643
20:05:58|2.643
20:05:59|2.6442
20:06:00|2.6442
20:06:01|2.6442
20:06:02|2.6442
20:06:02|2.6442
20:06:03|2.6442
20:06:05|2.6442
20:06:05|2.6442
20:06:07|2.6442
20:06:08|2.6448
20:06:09|2.6407
20:06:09|2.6369
20:06:10|2.6369
20:06:12|2.6488
20:06:12|2.6488
20:06:14|2.6404
20:06:15|2.6404
20:06:16|2.6404
20:06:17|2.6404
20:06:17|2.6404
20:06:18|2.6404
20:06:19|2.6404
20:06:20|2.649
20:06:21|2.6491
20:06:22|2.6486
20:06:23|2.6486
20:06:24|2.6486
20:06:25|2.6486
20:06:27|2.6486
20:06:28|2.6486
20:06:29|2.6452
20:06:30|2.6452
20:06:32|2.6425
20:06:33|2.6456
20:06:34|2.6456
20:06:34|2.6456
20:06:35|2.6436
20:06:37|2.6436
20:06:38|2.6436
20:06:39|2.6379
20:06:40|2.6379
20:06:41|2.6456
20:06:42|2.6489
20:06:42|2.6456
20:06:44|2.6456
20:06:45|2.6456
20:06:46|2.6456
20:06:47|2.6456
20:06:48|2.6456
20:06:49|2.6481
20:06:50|2.6481
20:06:51|2.6481
20:06:52|2.6481
20:06:53|2.6481
20:06:54|2.6481
20:06:55|2.6481
20:06:57|2.6481
20:06:57|2.6481
20:06:59|2.6481
20:06:59|2.6454
20:07:01|2.6454
20:07:01|2.6434
20:07:03|2.6434
20:07:04|2.6434
20:07:04|2.6434
20:07:05|2.6434
20:07:07|2.6434
20:07:08|2.6434
20:07:09|2.6434
20:07:09|2.64
20:07:11|2.643
20:07:12|2.6447
20:07:13|2.6447
20:07:14|2.6434
20:07:15|2.6434
20:07:16|2.6429
20:07:17|2.6429
20:07:18|2.6429
20:07:19|2.6406
20:07:20|2.6385
20:07:21|2.6481
20:07:22|2.6481
20:07:23|2.6481
20:07:24|2.6466
20:07:25|2.6466
20:07:26|2.6426
20:07:27|2.6433
20:07:28|2.6438
20:07:29|2.6481
20:07:30|2.6481
20:07:31|2.65
20:07:33|2.6477
20:07:34|2.6477
20:07:35|2.6459
20:07:36|2.6481
20:07:37|2.6481
20:07:38|2.6481
20:07:39|2.6475
20:07:40|2.6475
20:07:41|2.6475
20:07:42|2.6455
20:07:43|2.6455
20:07:44|2.6467
20:07:45|2.6467
20:07:46|2.6467
20:07:47|2.6467
20:07:48|2.6467
20:07:49|2.6416
20:07:50|2.6416
20:07:51|2.6416
20:07:52|2.6416
20:07:53|2.6416
20:07:54|2.6416
20:07:55|2.6416
20:07:57|2.6416
20:07:58|2.6404
20:07:58|2.6404
20:08:00|2.6404
20:08:01|2.6404
20:08:01|2.6459
20:08:02|2.6453
20:08:03|2.6453
20:08:04|2.6453
20:08:05|2.6453
20:08:06|2.6453
20:08:08|2.6453
20:08:09|2.6453
20:08:10|2.6453
20:08:11|2.6449
20:08:12|2.6449
20:08:13|2.6449
20:08:14|2.6411
20:08:15|2.6486
20:08:17|2.6486
20:08:17|2.6486
20:08:18|2.6486
20:08:19|2.6486
20:08:20|2.6467
20:08:21|2.6473
20:08:22|2.6486
20:08:23|2.6486
20:08:24|2.6486
20:08:25|2.6473
20:08:26|2.6473
20:08:27|2.6473
20:08:28|2.6503
20:08:29|2.6555
20:08:30|2.6554
20:08:31|2.6572
20:08:33|2.6562
20:08:34|2.6562
20:08:35|2.66
20:08:36|2.66
20:08:37|2.66
20:08:39|2.6601
20:08:40|2.6601
20:08:41|2.6592
20:08:43|2.6592
20:08:43|2.6596
20:08:45|2.6567
20:08:46|2.6567
20:08:47|2.6567
20:08:48|2.6567
20:08:48|2.6567
20:08:50|2.6567
20:08:51|2.6567
20:08:52|2.6567
20:08:53|2.6567
20:08:54|2.6584
20:08:55|2.654
20:08:55|2.6541
20:08:57|2.6517
20:08:58|2.6511
20:08:59|2.6511
20:09:00|2.6511
20:09:01|2.6511
20:09:02|2.6497
20:09:03|2.6494
20:09:04|2.6509
20:09:05|2.6547
20:09:06|2.6547
20:09:07|2.6547
20:09:08|2.6547
20:09:09|2.6547
20:09:10|2.6547
20:09:11|2.6559
20:09:12|2.6581
20:09:13|2.6581
20:09:14|2.6581
20:09:15|2.6581
20:09:16|2.6581
20:09:17|2.6581
20:09:18|2.6588
20:09:19|2.6588
20:09:20|2.6588
20:09:21|2.6581
20:09:22|2.6581
20:09:23|2.655
20:09:24|2.6544
20:09:25|2.6544
20:09:26|2.6544
20:09:27|2.6552
20:09:28|2.6552
20:09:29|2.6552
20:09:30|2.6552
20:09:31|2.6555
20:09:32|2.655
20:09:33|2.655
20:09:34|2.655
20:09:36|2.655
20:09:36|2.655
20:09:37|2.655
20:09:39|2.655
20:09:40|2.655
20:09:40|2.655
20:09:42|2.655
20:09:43|2.655
20:09:44|2.655
20:09:45|2.655
20:09:46|2.655
20:09:47|2.655
20:09:48|2.6552
20:09:49|2.6552
20:09:50|2.6552
20:09:52|2.6552
20:09:52|2.651
20:09:53|2.6485
20:09:54|2.6501
20:09:55|2.6459
20:09:56|2.6428
20:09:57|2.6428
20:09:58|2.6428
20:09:59|2.6428
20:10:00|2.6428
20:10:01|2.6428
20:10:02|2.6428
20:10:04|2.6477
20:10:05|2.6477
20:10:06|2.6477
20:10:07|2.6477
20:10:08|2.6477
20:10:09|2.6477
20:10:10|2.6477
20:10:11|2.6477
20:10:12|2.6477
20:10:13|2.6471
20:10:14|2.6477
20:10:15|2.6477
20:10:16|2.6473
20:10:17|2.6473
20:10:18|2.6473
20:10:19|2.6473
20:10:20|2.64
20:10:21|2.6384
20:10:22|2.637
20:10:23|2.637
20:10:24|2.637
20:10:25|2.637
20:10:26|2.6369
20:10:27|2.6401
20:10:28|2.6405
20:10:29|2.6385
20:10:30|2.6385
20:10:31|2.6477
20:10:32|2.6443
20:10:33|2.6443
20:10:34|2.6443
20:10:35|2.6443
20:10:37|2.6443
20:10:38|2.6443
20:10:39|2.6443
20:10:40|2.6428
20:10:41|2.6428
20:10:42|2.6428
20:10:43|2.6428
20:10:45|2.6428
20:10:46|2.6428
20:10:46|2.6428
20:10:48|2.6428
20:10:49|2.6428
20:10:49|2.6428
20:10:51|2.6428
20:10:52|2.6428
20:10:53|2.6428
20:10:54|2.6428
20:10:55|2.6428
20:10:56|2.6428
20:10:57|2.639
20:10:58|2.639
20:10:59|2.639
20:11:00|2.6477
20:11:01|2.6477
20:11:02|2.6477
20:11:03|2.6477
20:11:04|2.6477
20:11:05|2.6477
20:11:06|2.6477
20:11:07|2.6477
20:11:09|2.6477
20:11:09|2.6477
20:11:10|2.6477
20:11:11|2.6477
20:11:12|2.6477
20:11:13|2.6448
20:11:14|2.6448
20:11:15|2.6448
20:11:16|2.6448
20:11:17|2.6448
20:11:18|2.6426
20:11:19|2.6426
20:11:20|2.6426
20:11:21|2.6454
20:11:22|2.6454
20:11:23|2.6454
20:11:24|2.6431
20:11:26|2.6431
20:11:27|2.6431
20:11:28|2.6431
20:11:29|2.6426
20:11:30|2.6426
20:11:30|2.6426
20:11:32|2.6427
20:11:33|2.6427
20:11:33|2.6427
20:11:34|2.6452
20:11:36|2.6431
20:11:37|2.6456
20:11:39|2.642
20:11:39|2.642
20:11:40|2.642
20:11:41|2.642
20:11:42|2.642
20:11:43|2.642
20:11:44|2.642
20:11:45|2.642
20:11:46|2.642
20:11:48|2.6416
20:11:49|2.6416
20:11:50|2.6416
20:11:51|2.6416
20:11:52|2.6473
20:11:53|2.6444
20:11:54|2.6447
20:11:55|2.6447
20:11:56|2.6447
20:11:57|2.6447
20:11:58|2.6401
20:11:59|2.6401
20:12:00|2.6401
20:12:02|2.6416
20:12:02|2.6388
20:12:03|2.6388
20:12:04|2.6394
20:12:05|2.6394
20:12:06|2.6394
20:12:07|2.6394
20:12:09|2.638
20:12:10|2.6473
20:12:10|2.6471
20:12:12|2.6477
20:12:13|2.6452
20:12:14|2.6452
20:12:15|2.6452
20:12:16|2.6452
20:12:16|2.6452
20:12:17|2.6452
20:12:19|2.6452
20:12:20|2.6421
20:12:21|2.6421
20:12:22|2.6421
20:12:23|2.6413
20:12:23|2.6413
20:12:25|2.6413
20:12:26|2.6413
20:12:27|2.6413
20:12:28|2.6413
20:12:29|2.6413
20:12:30|2.6413
20:12:31|2.6413
20:12:32|2.6413
20:12:33|2.6413
20:12:34|2.6413
20:12:35|2.6413
20:12:36|2.6413
20:12:38|2.6407
20:12:39|2.6407
20:12:40|2.6407
20:12:41|2.6407
20:12:43|2.6413
20:12:44|2.6413
20:12:45|2.6413
20:12:46|2.6413
20:12:48|2.6413
20:12:48|2.6413
20:12:49|2.6413
20:12:51|2.6403
20:12:52|2.6403
20:12:52|2.6403
20:12:54|2.6403
20:12:54|2.6382
20:12:56|2.6382
20:12:57|2.6382
20:12:57|2.6382
20:12:58|2.6382
20:13:00|2.6381
20:13:01|2.6382
20:13:01|2.6382
20:13:03|2.6382
20:13:04|2.6405
20:13:05|2.6405
20:13:06|2.6405
20:13:07|2.6389
20:13:07|2.6383
20:13:09|2.639
20:13:10|2.6396
20:13:11|2.6396
20:13:12|2.6396
20:13:13|2.6396
20:13:14|2.6409
20:13:15|2.6409
20:13:15|2.6397
20:13:16|2.6397
20:13:17|2.6397
20:13:19|2.6397
20:13:20|2.6397
20:13:21|2.6397
20:13:22|2.6397
20:13:22|2.6397
20:13:24|2.6397
20:13:25|2.6397
20:13:25|2.6397
20:13:26|2.6397
20:13:28|2.6414
20:13:29|2.6414
20:13:30|2.6414
20:13:31|2.6414
20:13:32|2.6414
20:13:33|2.6414
20:13:34|2.6414
20:13:35|2.6412
20:13:36|2.6412
20:13:37|2.6412
20:13:39|2.6412
20:13:40|2.6412
20:13:41|2.6412
20:13:42|2.6412
20:13:43|2.6414
20:13:45|2.6414
20:13:46|2.6414
20:13:47|2.6414
20:13:48|2.6414
20:13:49|2.6414
20:13:50|2.6323
20:13:52|2.6343
20:13:52|2.6331
20:13:53|2.6336
20:13:54|2.6333
20:13:55|2.6333
20:13:56|2.6333
20:13:57|2.6333
20:13:58|2.6333
20:14:00|2.6333
20:14:01|2.6333
20:14:02|2.6333
20:14:02|2.6333
20:14:03|2.6333
20:14:04|2.6333
20:14:06|2.6329
20:14:06|2.6329
20:14:08|2.6329
20:14:09|2.6329
20:14:10|2.6329
20:14:11|2.6329
20:14:12|2.6329
20:14:14|2.6272
20:14:14|2.6265
20:14:15|2.6284
20:14:16|2.6284
20:14:17|2.6284
20:14:18|2.6284
20:14:19|2.6284
20:14:20|2.6254
20:14:21|2.6254
20:14:22|2.6254
20:14:23|2.6251
20:14:24|2.6251
20:14:25|2.6228
20:14:27|2.6228
20:14:27|2.6266
20:14:29|2.6266
20:14:30|2.63
20:14:31|2.6264
20:14:31|2.62
20:14:33|2.62
20:14:34|2.6229
20:14:34|2.6245
20:14:35|2.6245
20:14:36|2.6252
20:14:38|2.6284
20:14:39|2.6284
20:14:41|2.6284
20:14:42|2.63
20:14:43|2.6302
20:14:44|2.6308
20:14:45|2.6308
20:14:46|2.6308
20:14:47|2.6275
20:14:48|2.6275
20:14:49|2.6275
20:14:50|2.6275
20:14:51|2.6275
20:14:52|2.6275
20:14:53|2.6275
20:14:54|2.6275
20:14:55|2.6223
20:14:56|2.6223
20:14:57|2.6223
20:14:58|2.6223
20:14:59|2.6223
20:15:00|2.62
20:15:01|2.6207
20:15:02|2.6207
20:15:03|2.6207
20:15:04|2.6207
20:15:05|2.6207
20:15:06|2.6207
20:15:07|2.6207
20:15:08|2.6208
20:15:09|2.6254
20:15:10|2.6227
20:15:11|2.6227
20:15:12|2.623
20:15:13|2.623
20:15:14|2.6262
20:15:15|2.6326
20:15:16|2.6339
20:15:17|2.6339
20:15:18|2.6339
20:15:19|2.6339
20:15:20|2.6339
20:15:21|2.6339
20:15:22|2.6264
20:15:23|2.6264
20:15:24|2.6264
20:15:25|2.6224
20:15:26|2.6224
20:15:27|2.6229
20:15:28|2.6209
20:15:29|2.6209
20:15:30|2.6187
20:15:31|2.6187
20:15:32|2.6242
20:15:33|2.6242
20:15:34|2.6242
20:15:35|2.6242
20:15:36|2.6291
20:15:37|2.629
20:15:38|2.629
20:15:40|2.629
20:15:41|2.629
20:15:42|2.628
20:15:43|2.6243
20:15:44|2.6234
20:15:45|2.6234
20:15:46|2.6173
20:15:47|2.6199
20:15:49|2.6199
20:15:49|2.6199
20:15:50|2.6211
20:15:52|2.625
20:15:52|2.625
20:15:53|2.625
20:15:54|2.625
20:15:55|2.625
20:15:56|2.6246
20:15:58|2.6246
20:15:59|2.6246
20:16:00|2.6246
20:16:00|2.6246
20:16:02|2.6246
20:16:03|2.6246
20:16:03|2.6246
20:16:05|2.6246
20:16:05|2.6246
20:16:07|2.6246
20:16:08|2.6246
20:16:08|2.6246
20:16:10|2.6246
20:16:11|2.6208
20:16:12|2.6233
20:16:13|2.6233
20:16:13|2.6233
20:16:14|2.6205
20:16:15|2.6205
20:16:17|2.6205
20:16:18|2.6229
20:16:19|2.6229
20:16:20|2.6233
20:16:21|2.62
20:16:22|2.62
20:16:23|2.62
20:16:23|2.62
20:16:25|2.62
20:16:26|2.6201
20:16:27|2.6201
20:16:28|2.6201
20:16:29|2.6201
20:16:30|2.62
20:16:30|2.6184
20:16:32|2.6179
20:16:33|2.6179
20:16:34|2.6156
20:16:35|2.6156
20:16:36|2.6161
20:16:37|2.615
20:16:38|2.615
20:16:39|2.6156
20:16:40|2.6153
20:16:42|2.6153
20:16:42|2.6153
20:16:43|2.6136
20:16:45|2.615
20:16:46|2.615
20:16:47|2.615
20:16:48|2.615
20:16:49|2.615
20:16:50|2.615
20:16:51|2.5997
20:16:52|2.6022
20:16:53|2.5984
20:16:54|2.5984
20:16:55|2.6029
20:16:57|2.6008
20:16:58|2.6051
20:16:58|2.6051
20:16:59|2.6051
20:17:00|2.6044
20:17:01|2.6066
20:17:03|2.6044
20:17:03|2.5975
20:17:04|2.5973
20:17:05|2.5955
20:17:06|2.5951
20:17:07|2.6051
20:17:09|2.6063
20:17:10|2.6063
20:17:11|2.607
20:17:12|2.607
20:17:12|2.6008
20:17:14|2.6008
20:17:15|2.5976
20:17:16|2.5983
20:17:17|2.5983
20:17:18|2.5983
20:17:19|2.5968
20:17:20|2.5965
20:17:21|2.5918
20:17:22|2.5942
20:17:23|2.5936
20:17:24|2.5956
20:17:24|2.5956
20:17:26|2.5995
20:17:27|2.5995
20:17:28|2.5995
20:17:28|2.5955
20:17:30|2.5955
20:17:31|2.588
20:17:32|2.588
20:17:33|2.588
20:17:34|2.5886
20:17:35|2.5886
20:17:36|2.584
20:17:36|2.5937
20:17:38|2.5956
20:17:39|2.5974
20:17:40|2.5985
20:17:41|2.5896
20:17:42|2.5883
20:17:43|2.5985
20:17:44|2.601
20:17:46|2.601
20:17:46|2.601
20:17:48|2.5983
20:17:49|2.5983
20:17:50|2.5919
20:17:51|2.5919
20:17:52|2.5903
20:17:53|2.5904
20:17:54|2.5897
20:17:55|2.5902
20:17:56|2.5902
20:17:58|2.5928
20:17:58|2.5928
20:17:59|2.5969
20:18:00|2.5969
20:18:01|2.5969
20:18:02|2.5969
20:18:03|2.5969
20:18:04|2.5969
20:18:05|2.5972
20:18:06|2.5972
20:18:07|2.5969
20:18:08|2.5969
20:18:09|2.5969
20:18:10|2.5969
20:18:11|2.5969
20:18:12|2.5966
20:18:13|2.5966
20:18:14|2.5948
20:18:15|2.5918
20:18:16|2.5879
20:18:17|2.5909
20:18:18|2.5909
20:18:19|2.5928
20:18:20|2.5928
20:18:21|2.5945
20:18:23|2.5982
20:18:24|2.5982
20:18:24|2.5968
20:18:26|2.5886
20:18:27|2.5886
20:18:27|2.5917
20:18:28|2.5917
20:18:29|2.5958
20:18:30|2.5958
20:18:32|2.5958
20:18:32|2.5958
20:18:33|2.5958
20:18:35|2.5958
20:18:35|2.5958
20:18:36|2.5979
20:18:37|2.6027
20:18:39|2.5919
20:18:40|2.5994
20:18:40|2.5994
20:18:42|2.5994
20:18:43|2.5975
20:18:44|2.5941
20:18:46|2.5948
20:18:47|2.5957
20:18:47|2.5957
20:18:49|2.5947
20:18:50|2.5947
20:18:51|2.5947
20:18:53|2.5939
20:18:54|2.5919
20:18:55|2.5919
20:18:56|2.5979
20:18:57|2.5978
20:18:58|2.5991
20:18:59|2.5991
20:19:00|2.5979
20:19:01|2.5979
20:19:02|2.5979
20:19:03|2.5979
20:19:04|2.5979
20:19:05|2.5979
20:19:06|2.5979
20:19:07|2.5979
20:19:08|2.5979
20:19:09|2.5979
20:19:10|2.5979
20:19:11|2.5979
20:19:12|2.5974
20:19:13|2.599
20:19:14|2.5972
20:19:15|2.5972
20:19:16|2.5972
20:19:17|2.5975
20:19:18|2.5975
20:19:19|2.5975
20:19:20|2.5983
20:19:21|2.5983
20:19:22|2.6006
20:19:23|2.6006
20:19:24|2.6006
20:19:25|2.5998
20:19:26|2.5998
20:19:27|2.5998
20:19:28|2.6006
20:19:29|2.6006
20:19:30|2.6006
20:19:31|2.6006
20:19:32|2.6006
20:19:33|2.6006
20:19:34|2.6006
20:19:35|2.6007
20:19:36|2.6007
20:19:37|2.6006
20:19:38|2.6036
20:19:39|2.602
20:19:40|2.602
20:19:41|2.602
20:19:42|2.6036
20:19:43|2.6036
20:19:45|2.6084
20:19:46|2.6079
20:19:47|2.6079
20:19:48|2.6079
20:19:49|2.6079
20:19:50|2.6047
20:19:51|2.6077
20:19:52|2.6077
20:19:53|2.6077
20:19:55|2.6077
20:19:55|2.6079
20:19:56|2.6079
20:19:58|2.6047
20:19:58|2.6021
20:19:59|2.6021
20:20:00|2.6021
20:20:02|2.6006
20:20:03|2.6006
20:20:04|2.6017
20:20:04|2.6017
20:20:06|2.6017
20:20:07|2.6017
20:20:08|2.6057
20:20:09|2.6057
20:20:10|2.6057
20:20:11|2.6057
20:20:12|2.6057
20:20:13|2.6057
20:20:14|2.6057
20:20:15|2.6034
20:20:17|2.6034
20:20:17|2.6034
20:20:18|2.6034
20:20:19|2.6034
20:20:20|2.6034
20:20:21|2.6038
20:20:22|2.6038
20:20:23|2.6038
20:20:24|2.6038
20:20:25|2.6038
20:20:26|2.6038
20:20:27|2.6038
20:20:28|2.6062
20:20:29|2.6062
20:20:31|2.6054
20:20:31|2.6061
20:20:33|2.6061
20:20:33|2.6055
20:20:34|2.6055
20:20:35|2.6055
20:20:36|2.6055
20:20:37|2.6055
20:20:38|2.6063
20:20:40|2.6049
20:20:40|2.6049
20:20:41|2.6034
20:20:43|2.6043
20:20:43|2.6043
20:20:45|2.6043
20:20:46|2.6034
20:20:48|2.6036
20:20:48|2.6061
20:20:49|2.6073
20:20:51|2.6071
20:20:52|2.6071
20:20:53|2.6071
20:20:54|2.6071
20:20:55|2.6095
20:20:56|2.6126
20:20:57|2.6103
20:20:58|2.6103
20:20:59|2.6103
20:21:00|2.6128
20:21:01|2.6126
20:21:02|2.6126
20:21:03|2.6126
20:21:04|2.6127
20:21:05|2.6127
20:21:06|2.6127
20:21:07|2.6127
20:21:08|2.6076
20:21:08|2.6071
20:21:10|2.6121
20:21:12|2.6057
20:21:13|2.6096
20:21:13|2.6096
20:21:14|2.6077
20:21:15|2.6095
20:21:16|2.6095
20:21:18|2.6095
20:21:18|2.6141
20:21:19|2.6125
20:21:20|2.6125
20:21:21|2.6125
20:21:23|2.6125
20:21:23|2.6165
20:21:24|2.6239
20:21:26|2.6273
20:21:26|2.618
20:21:28|2.6116
20:21:29|2.6095
20:21:30|2.6149
20:21:31|2.6149
20:21:31|2.6149
20:21:33|2.6139
20:21:34|2.6139
20:21:34|2.6139
20:21:36|2.6139
20:21:37|2.6139
20:21:38|2.6139
20:21:39|2.6139
20:21:40|2.6139
20:21:41|2.6139
20:21:41|2.6168
20:21:43|2.6168
20:21:43|2.6178
20:21:45|2.6178
20:21:46|2.6178
20:21:48|2.6178
20:21:49|2.6178
20:21:49|2.6178
20:21:51|2.6178
20:21:52|2.6178
20:21:53|2.6104
20:21:54|2.6096
20:21:55|2.6078
20:21:56|2.6065
20:21:57|2.6065
20:21:58|2.6065
20:22:00|2.6065
20:22:00|2.6065
20:22:01|2.6065
20:22:02|2.6065
20:22:03|2.6065
20:22:04|2.6065
20:22:05|2.6065
20:22:06|2.6078
20:22:07|2.6123
20:22:08|2.6123
20:22:09|2.6123
20:22:10|2.6142
20:22:11|2.6142
20:22:12|2.6142
20:22:13|2.6142
20:22:14|2.6123
20:22:15|2.6123
20:22:16|2.6127
20:22:17|2.6127
20:22:18|2.6127
20:22:19|2.6127
20:22:20|2.6174
20:22:21|2.6174
20:22:22|2.6166
20:22:23|2.6166
20:22:24|2.6166
20:22:25|2.6166
20:22:26|2.6166
20:22:27|2.6165
20:22:28|2.6165
20:22:29|2.6165
20:22:30|2.6165
20:22:31|2.6165
20:22:32|2.613
20:22:33|2.613
20:22:34|2.6062
20:22:35|2.6062
20:22:36|2.6095
20:22:37|2.6131
20:22:38|2.6124
20:22:39|2.6124
20:22:40|2.6124
20:22:41|2.6124
20:22:42|2.6145
20:22:43|2.6145
20:22:44|2.6145
20:22:45|2.6145
20:22:47|2.6145
20:22:47|2.6106
20:22:49|2.6098
20:22:49|2.612
20:22:50|2.6141
20:22:52|2.6141
20:22:53|2.6141
20:22:53|2.6145
20:22:54|2.6089
20:22:56|2.6082
20:22:56|2.6082
20:22:57|2.6082
20:22:58|2.6082
20:23:00|2.6135
20:23:01|2.6135
20:23:02|2.6135
20:23:02|2.6135
20:23:04|2.6135
20:23:05|2.6135
20:23:06|2.6135
20:23:07|2.6135
20:23:08|2.6121
20:23:09|2.6162
20:23:10|2.6162
20:23:11|2.6162
20:23:12|2.6162
20:23:13|2.6118
20:23:14|2.6131
20:23:15|2.6124
20:23:16|2.6124
20:23:17|2.6124
20:23:18|2.6135
20:23:19|2.6135
20:23:20|2.6166
20:23:21|2.6166
20:23:22|2.6166
20:23:23|2.6166
20:23:24|2.6166
20:23:25|2.6189
20:23:26|2.6161
20:23:27|2.6161
20:23:28|2.6091
20:23:29|2.6091
20:23:30|2.6091
20:23:31|2.6091
20:23:32|2.6091
20:23:33|2.6091
20:23:34|2.6091
20:23:35|2.6131
20:23:36|2.6126
20:23:37|2.6126
20:23:38|2.6158
20:23:39|2.6158
20:23:40|2.6158
20:23:41|2.6158
20:23:42|2.6158
20:23:43|2.6158
20:23:45|2.6131
20:23:45|2.6131
20:23:46|2.6131
20:23:48|2.6131
20:23:49|2.6131
20:23:50|2.6109
20:23:51|2.6109
20:23:52|2.6109
20:23:53|2.6109
20:23:54|2.6137
20:23:55|2.6137
20:23:56|2.6137
20:23:57|2.6137
20:23:58|2.6137
20:24:00|2.6137
20:24:00|2.6137
20:24:01|2.6137
20:24:02|2.6137
20:24:03|2.6127
20:24:04|2.6127
20:24:05|2.6148
20:24:06|2.6148
20:24:07|2.6148
20:24:09|2.6155
20:24:10|2.6155
20:24:11|2.6155
20:24:12|2.6155
20:24:12|2.6155
20:24:14|2.6155
20:24:14|2.6139
20:24:15|2.6139
20:24:17|2.6139
20:24:17|2.6139
20:24:18|2.6122
20:24:19|2.6143
20:24:20|2.6143
20:24:22|2.6143
20:24:22|2.6143
20:24:23|2.6143
20:24:24|2.6143
20:24:25|2.6151
20:24:26|2.6151
20:24:28|2.6151
20:24:28|2.6151
20:24:29|2.6151
20:24:31|2.6172
20:24:31|2.6172
20:24:33|2.6168
20:24:34|2.6168
20:24:35|2.6168
20:24:36|2.6168
20:24:36|2.6154
20:24:38|2.6154
20:24:39|2.6144
20:24:40|2.6144
20:24:40|2.6144
20:24:42|2.6144
20:24:42|2.6144
20:24:43|2.6144
20:24:45|2.6144
20:24:45|2.6144
20:24:47|2.6144
20:24:47|2.6144
20:24:49|2.6143
20:24:50|2.6158
20:24:51|2.6188
20:24:53|2.6188
20:24:53|2.6188
20:24:54|2.6188
20:24:56|2.6188
20:24:56|2.6188
20:24:58|2.6177
20:24:59|2.6176
20:25:00|2.6165
20:25:01|2.6165
20:25:02|2.6165
20:25:03|2.6165
20:25:04|2.6165
20:25:06|2.6154
20:25:07|2.6154
20:25:08|2.616
20:25:09|2.6178
20:25:10|2.6178
20:25:11|2.6178
20:25:12|2.6178
20:25:13|2.6178
20:25:14|2.6179
20:25:15|2.6165
20:25:16|2.6165
20:25:17|2.6165
20:25:18|2.6165
20:25:19|2.6174
20:25:20|2.6174
20:25:21|2.6174
20:25:22|2.6174
20:25:23|2.6174
20:25:24|2.6174
20:25:25|2.6174
20:25:26|2.6174
20:25:27|2.6174
20:25:29|2.6174
20:25:29|2.6174
20:25:30|2.6174
20:25:31|2.6174
20:25:32|2.6174
20:25:33|2.6174
20:25:34|2.6174
20:25:35|2.6174
20:25:36|2.6174
20:25:37|2.6174
20:25:38|2.6174
20:25:39|2.6224
20:25:40|2.6209
20:25:41|2.6209
20:25:42|2.6217
20:25:43|2.6216
20:25:44|2.6216
20:25:45|2.6216
20:25:46|2.6216
20:25:47|2.6216
20:25:48|2.6216
20:25:50|2.6216
20:25:50|2.6216
20:25:51|2.6216
20:25:53|2.6166
20:25:54|2.6166
20:25:55|2.6142
20:25:56|2.6142
20:25:57|2.6149
20:25:58|2.6149
20:25:59|2.615
20:26:00|2.615
20:26:01|2.6101
20:26:02|2.6101
20:26:03|2.6101
20:26:04|2.6101
20:26:05|2.6101
20:26:06|2.6101
20:26:07|2.6101
20:26:08|2.6101
20:26:09|2.6273
20:26:10|2.6231
20:26:11|2.622
20:26:12|2.6235
20:26:13|2.6229
20:26:14|2.6257
20:26:15|2.6262
20:26:17|2.6262
20:26:17|2.624
20:26:18|2.624
20:26:20|2.624
20:26:21|2.626
20:26:22|2.626
20:26:22|2.626
20:26:24|2.626
20:26:24|2.626
20:26:25|2.626
20:26:27|2.626
20:26:27|2.626
20:26:29|2.626
20:26:30|2.6197
20:26:31|2.6197
20:26:32|2.6197
20:26:32|2.6197
20:26:34|2.6197
20:26:34|2.6182
20:26:35|2.6228
20:26:36|2.6228
20:26:37|2.6228
20:26:38|2.6234
20:26:39|2.6234
20:26:41|2.6234
20:26:41|2.6234
20:26:43|2.6234
20:26:44|2.6194
20:26:45|2.6194
20:26:46|2.6182
20:26:47|2.6182
20:26:48|2.6182
20:26:49|2.6182
20:26:49|2.6182
20:26:51|2.6206
20:26:53|2.6206
20:26:53|2.6206
20:26:54|2.6206
20:26:55|2.6206
20:26:56|2.6196
20:26:57|2.6196
20:26:59|2.6196
20:26:59|2.6196
20:27:01|2.6196
20:27:01|2.6196
20:27:03|2.62
20:27:04|2.62
20:27:05|2.62
20:27:06|2.62
20:27:07|2.62
20:27:08|2.62
20:27:09|2.62
20:27:10|2.62
20:27:11|2.62
20:27:12|2.6202
20:27:13|2.6202
20:27:14|2.6204
20:27:15|2.6208
20:27:16|2.6208
20:27:17|2.6252
20:27:18|2.627
20:27:19|2.626
20:27:20|2.6192
20:27:21|2.6199
20:27:22|2.6199
20:27:23|2.6199
20:27:24|2.6199
20:27:25|2.6199
20:27:26|2.6199
20:27:27|2.6199
20:27:28|2.6199
20:27:29|2.6234
20:27:30|2.6234
20:27:31|2.6239
20:27:32|2.6239
20:27:33|2.6262
20:27:34|2.6195
20:27:35|2.6206
20:27:36|2.6206
20:27:37|2.6206
20:27:38|2.6206
20:27:39|2.6209
20:27:40|2.6209
20:27:41|2.6209
20:27:42|2.6209
20:27:43|2.6209
20:27:44|2.6209
20:27:44|2.6209
20:27:46|2.6233
20:27:47|2.6233
20:27:48|2.6233
20:27:49|2.6234
20:27:50|2.6234
20:27:51|2.6234
20:27:52|2.6234
20:27:53|2.6234
20:27:55|2.6234
20:27:56|2.6234
20:27:56|2.6227
20:27:58|2.6227
20:27:59|2.6227
20:28:00|2.6227
20:28:01|2.6227
20:28:02|2.6212
20:28:03|2.6218
20:28:04|2.6218
20:28:05|2.6218
20:28:06|2.6218
20:28:07|2.6218
20:28:08|2.6218
20:28:09|2.6218
20:28:10|2.6218
20:28:11|2.6212
20:28:12|2.6236
20:28:13|2.6227
20:28:14|2.6227
20:28:15|2.6227
20:28:16|2.6227
20:28:17|2.6227
20:28:18|2.6227
20:28:19|2.6227
20:28:20|2.6227
20:28:21|2.6227
20:28:23|2.6227
20:28:23|2.6227
20:28:24|2.6227
20:28:25|2.6213
20:28:26|2.6217
20:28:27|2.6217
20:28:28|2.6217
20:28:29|2.6217
20:28:30|2.6217
20:28:31|2.6217
20:28:32|2.6216
20:28:33|2.6216
20:28:34|2.6216
20:28:35|2.6216
20:28:36|2.6216
20:28:37|2.6216
20:28:38|2.6212
20:28:39|2.6228
20:28:40|2.6228
20:28:41|2.6228
20:28:42|2.6228
20:28:43|2.6228
20:28:44|2.6228
20:28:45|2.6228
20:28:46|2.6228
20:28:47|2.6228
20:28:48|2.6237
20:28:49|2.6237
20:28:50|2.6223
20:28:51|2.6223
20:28:53|2.6262
20:28:54|2.6262
20:28:55|2.6262
20:28:56|2.6262
20:28:58|2.6262
20:28:59|2.6262
20:29:00|2.6262
20:29:00|2.6262
20:29:02|2.6262
20:29:02|2.6184
20:29:04|2.614
20:29:05|2.6163
20:29:06|2.6162
20:29:07|2.6162
20:29:07|2.6162
20:29:09|2.6162
20:29:10|2.6162
20:29:11|2.6162
20:29:12|2.6162
20:29:13|2.6162
20:29:13|2.6162
20:29:15|2.6225
20:29:16|2.6225
20:29:17|2.6225
20:29:18|2.6205
20:29:19|2.624
20:29:19|2.6231
20:29:21|2.6231
20:29:22|2.6231
20:29:23|2.6231
20:29:24|2.6191
20:29:25|2.6191
20:29:25|2.6191
20:29:27|2.6199
20:29:28|2.62
20:29:28|2.62
20:29:29|2.62
20:29:31|2.62
20:29:32|2.62
20:29:33|2.62
20:29:34|2.62
20:29:35|2.62
20:29:36|2.62
20:29:37|2.6204
20:29:38|2.6204
20:29:39|2.6204
20:29:40|2.6204
20:29:41|2.6204
20:29:42|2.6204
20:29:43|2.6204
20:29:44|2.6204
20:29:45|2.6204
20:29:46|2.6256
20:29:47|2.6256
20:29:48|2.6256
20:29:49|2.6256
20:29:50|2.6256
20:29:51|2.6256
20:29:52|2.6256
20:29:53|2.6201
20:29:55|2.6228
20:29:55|2.6228
20:29:56|2.6228
20:29:57|2.6228
20:29:58|2.6228
20:29:59|2.6228
20:30:00|2.6228
20:30:01|2.6228
20:30:03|2.6228
20:30:04|2.6228
20:30:05|2.6228
20:30:06|2.6228
20:30:07|2.6228
20:30:08|2.6209
20:30:09|2.6209
20:30:11|2.6209
20:30:11|2.6209
20:30:12|2.6209
20:30:13|2.6209
20:30:15|2.622
20:30:16|2.622
20:30:16|2.622
20:30:18|2.622
20:30:19|2.622
20:30:19|2.622
20:30:20|2.6217
20:30:22|2.6217
20:30:22|2.6213
20:30:23|2.6213
20:30:24|2.6213
20:30:25|2.6213
20:30:26|2.6213
20:30:27|2.6231
20:30:29|2.6231
20:30:29|2.623
20:30:30|2.623
20:30:31|2.623
20:30:33|2.62
20:30:34|2.62
20:30:35|2.62
20:30:36|2.62
20:30:37|2.6201
20:30:38|2.6204
20:30:39|2.6204
20:30:40|2.6204
20:30:41|2.6212
20:30:42|2.6225
20:30:43|2.6225
20:30:44|2.6225
20:30:44|2.6225
20:30:46|2.6225
20:30:46|2.6225
20:30:47|2.6225
20:30:49|2.6225
20:30:50|2.6225
20:30:50|2.6225
20:30:52|2.6225
20:30:52|2.6225
20:30:54|2.6225
20:30:55|2.6225
20:30:56|2.6225
20:30:58|2.6165
20:30:58|2.6165
20:30:59|2.6165
20:31:00|2.6165
20:31:02|2.6164
20:31:02|2.6164
20:31:04|2.6164
20:31:05|2.6164
20:31:06|2.6164
20:31:06|2.6164
20:31:08|2.6164
20:31:09|2.62
20:31:09|2.62
20:31:11|2.62
20:31:12|2.62
20:31:13|2.62
20:31:14|2.62
20:31:14|2.6173
20:31:16|2.6173
20:31:17|2.6228
20:31:17|2.6228
20:31:18|2.6228
20:31:20|2.6228
20:31:21|2.6228
20:31:22|2.6228
20:31:22|2.6228
20:31:24|2.617
20:31:25|2.617
20:31:26|2.617
20:31:26|2.617
20:31:27|2.62
20:31:28|2.62
20:31:29|2.6176
20:31:31|2.6176
20:31:31|2.6172
20:31:32|2.6172
20:31:34|2.6172
20:31:35|2.6162
20:31:35|2.6162
20:31:37|2.6142
20:31:37|2.6142
20:31:38|2.6142
20:31:40|2.6142
20:31:40|2.6146
20:31:41|2.6146
20:31:42|2.6146
20:31:44|2.6146
20:31:44|2.615
20:31:45|2.615
20:31:46|2.6146
20:31:47|2.6146
20:31:48|2.6149
20:31:49|2.615
20:31:50|2.615
20:31:51|2.6174
20:31:53|2.6174
20:31:54|2.6174
20:31:54|2.6147
20:31:56|2.6152
20:31:58|2.6152
20:31:58|2.6152
20:32:00|2.6168
20:32:01|2.6168
20:32:02|2.6168
20:32:03|2.6168
20:32:04|2.6168
20:32:05|2.6168
20:32:06|2.6168
20:32:07|2.6168
20:32:08|2.6168
20:32:09|2.6168
20:32:10|2.6169
20:32:11|2.6169
20:32:12|2.6169
20:32:13|2.6169
20:32:14|2.6169
20:32:15|2.6169
20:32:16|2.6168
20:32:17|2.6168
20:32:18|2.6168
20:32:19|2.6168
20:32:20|2.6168
20:32:21|2.6168
20:32:22|2.6167
20:32:23|2.6167
20:32:24|2.6167
20:32:25|2.6167
20:32:26|2.6167
20:32:27|2.6167
20:32:28|2.6173
20:32:29|2.6173
20:32:30|2.6173
20:32:31|2.6173
20:32:32|2.6173
20:32:33|2.6173
20:32:34|2.6173
20:32:35|2.6173
20:32:36|2.6168
20:32:38|2.6168
20:32:38|2.6174
20:32:39|2.618
20:32:40|2.618
20:32:41|2.618
20:32:42|2.618
20:32:43|2.618
20:32:45|2.618
20:32:45|2.618
20:32:46|2.618
20:32:47|2.618
20:32:48|2.618
20:32:49|2.618
20:32:50|2.618
20:32:51|2.618
20:32:52|2.618
20:32:53|2.618
20:32:54|2.618
20:32:55|2.618
20:32:57|2.618
20:32:58|2.618
20:32:59|2.618
20:33:01|2.618
20:33:01|2.618
20:33:02|2.618
20:33:03|2.61
20:33:04|2.61
20:33:05|2.61
20:33:06|2.61
20:33:07|2.61
20:33:08|2.61
20:33:09|2.61
20:33:10|2.6101
20:33:11|2.61
20:33:12|2.6073
20:33:13|2.6059
20:33:14|2.6045
20:33:15|2.6045
20:33:16|2.6033
20:33:17|2.6033
20:33:18|2.6008
20:33:19|2.6008
20:33:20|2.6008
20:33:22|2.6008
20:33:23|2.6008
20:33:23|2.6008
20:33:24|2.6008
20:33:25|2.6008
20:33:27|2.604
20:33:27|2.6012
20:33:29|2.6041
20:33:29|2.6022
20:33:30|2.6022
20:33:31|2.6022
20:33:32|2.6022
20:33:34|2.6022
20:33:35|2.6022
20:33:36|2.6022
20:33:36|2.6022
20:33:38|2.6022
20:33:38|2.6022
20:33:39|2.6022
20:33:40|2.6055
20:33:41|2.6055
20:33:43|2.6022
20:33:44|2.6022
20:33:45|2.6022
20:33:45|2.6022
20:33:46|2.6022
20:33:48|2.6036
20:33:48|2.6036
20:33:49|2.6036
20:33:50|2.6053
20:33:51|2.6053
20:33:52|2.6053
20:33:53|2.6053
20:33:55|2.6053
20:33:55|2.6053
20:33:56|2.607
20:33:58|2.6053
20:33:58|2.6053
20:34:00|2.6055
20:34:01|2.6055
20:34:02|2.6091
20:34:03|2.6091
20:34:05|2.6091
20:34:06|2.6091
20:34:07|2.608
20:34:08|2.608
20:34:09|2.608
20:34:11|2.6042
20:34:11|2.6055
20:34:12|2.6055
20:34:13|2.6083
20:34:14|2.6083
20:34:15|2.6083
20:34:16|2.6083
20:34:17|2.6083
20:34:18|2.6083
20:34:19|2.6064
20:34:20|2.6064
20:34:21|2.6064
20:34:22|2.6018
20:34:23|2.6018
20:34:24|2.6018
20:34:25|2.6046
20:34:26|2.6046
20:34:27|2.6046
20:34:29|2.6046
20:34:29|2.6046
20:34:30|2.6033
20:34:32|2.6033
20:34:32|2.6033
20:34:33|2.6033
20:34:35|2.6033
20:34:36|2.6033
20:34:36|2.6066
20:34:38|2.6066
20:34:38|2.6062
20:34:40|2.6062
20:34:40|2.6062
20:34:41|2.6062
20:34:42|2.6062
20:34:44|2.6062
20:34:45|2.6062
20:34:46|2.6066
20:34:47|2.6066
20:34:48|2.6066
20:34:48|2.6066
20:34:49|2.6066
20:34:50|2.6066
20:34:52|2.6066
20:34:53|2.6066
20:34:53|2.6066
20:34:54|2.6066
20:34:56|2.6066
20:34:56|2.6066
20:34:58|2.6066
20:34:59|2.6066
20:35:00|2.6066
20:35:01|2.604
20:35:02|2.604
20:35:03|2.604
20:35:04|2.604
20:35:05|2.6
20:35:06|2.6
20:35:07|2.6
20:35:08|2.6
20:35:09|2.6
20:35:10|2.6
20:35:11|2.6
20:35:12|2.6028
20:35:13|2.6028
20:35:14|2.6028
20:35:15|2.6
20:35:16|2.6
20:35:18|2.6
20:35:19|2.6
20:35:19|2.6
20:35:21|2.6
20:35:22|2.6
20:35:22|2.6
20:35:23|2.6028
20:35:24|2.6018
20:35:25|2.601
20:35:26|2.601
20:35:28|2.601
20:35:28|2.601
20:35:30|2.601
20:35:30|2.601
20:35:32|2.601
20:35:33|2.601
20:35:33|2.601
20:35:34|2.601
20:35:35|2.601
20:35:37|2.601
20:35:38|2.601
20:35:38|2.601
20:35:40|2.601
20:35:40|2.6
20:35:41|2.6
20:35:42|2.6
20:35:43|2.6
20:35:44|2.6
20:35:45|2.6
20:35:47|2.6
20:35:47|2.6
20:35:49|2.6
20:35:49|2.6
20:35:50|2.6
20:35:52|2.6017
20:35:52|2.6017
20:35:53|2.5938
20:35:54|2.5938
20:35:56|2.595
20:35:57|2.5961
20:35:57|2.5956
20:35:58|2.596
20:36:00|2.5979
20:36:01|2.5979
20:36:02|2.5979
20:36:03|2.5979
20:36:04|2.5986
20:36:06|2.5979
20:36:06|2.5979
20:36:07|2.5979
20:36:08|2.5979
20:36:10|2.5979
20:36:11|2.5979
20:36:12|2.5979
20:36:13|2.5979
20:36:13|2.5979
20:36:15|2.5979
20:36:15|2.5979
20:36:16|2.5979
20:36:17|2.5979
20:36:19|2.5979
20:36:20|2.5979
20:36:20|2.5979
20:36:22|2.5979
20:36:22|2.5979
20:36:24|2.5972
20:36:25|2.5972
20:36:26|2.5972
20:36:27|2.5972
20:36:28|2.5951
20:36:29|2.5951
20:36:30|2.5951
20:36:31|2.5951
20:36:31|2.5975
20:36:33|2.5975
20:36:34|2.5975
20:36:35|2.5975
20:36:36|2.5975
20:36:37|2.5975
20:36:38|2.5975
20:36:39|2.5975
20:36:40|2.5975
20:36:41|2.5975
20:36:42|2.6006
20:36:43|2.6006
20:36:44|2.6056
20:36:45|2.6052
20:36:46|2.6052
20:36:47|2.6052
20:36:48|2.6052
20:36:49|2.6052
20:36:50|2.6052
20:36:51|2.6052
20:36:52|2.6052
20:36:53|2.6052
20:36:54|2.5961
20:36:55|2.5961
20:36:56|2.5961
20:36:57|2.5961
20:36:58|2.6012
20:36:59|2.6012
20:37:00|2.6012
20:37:01|2.6012
20:37:03|2.6012
20:37:04|2.6034
20:37:05|2.6034
20:37:06|2.6034
20:37:07|2.6034
20:37:09|2.6052
20:37:09|2.6052
20:37:11|2.6052
20:37:12|2.6052
20:37:13|2.6052
20:37:14|2.6052
20:37:15|2.6052
20:37:16|2.6052
20:37:16|2.605
20:37:18|2.605
20:37:19|2.605
20:37:20|2.605
20:37:21|2.605
20:37:23|2.605
20:37:23|2.605
20:37:24|2.6018
20:37:25|2.6018
20:37:26|2.6018
20:37:27|2.6018
20:37:28|2.6018
20:37:29|2.6018
20:37:30|2.6018
20:37:31|2.6018
20:37:32|2.602
20:37:33|2.602
20:37:34|2.602
20:37:35|2.5976
20:37:36|2.5976
20:37:37|2.5976
20:37:38|2.5976
20:37:39|2.5976
20:37:40|2.5976
20:37:41|2.5976
20:37:42|2.6007
20:37:43|2.6007
20:37:44|2.5997
20:37:45|2.5993
20:37:46|2.5993
20:37:47|2.5948
20:37:48|2.5969
20:37:49|2.5969
20:37:50|2.5948
20:37:51|2.5948
20:37:52|2.5948
20:37:53|2.5948
20:37:54|2.5948
20:37:55|2.5948
20:37:56|2.5948
20:37:57|2.5948
20:37:58|2.5948
20:37:59|2.5948
20:38:00|2.5948
20:38:02|2.5948
20:38:03|2.5948
20:38:04|2.5948
20:38:05|2.5948
20:38:06|2.5948
20:38:07|2.5948
20:38:08|2.5948
20:38:09|2.5948
20:38:11|2.5948
20:38:12|2.5948
20:38:13|2.5948
20:38:13|2.5948
20:38:15|2.5955
20:38:16|2.5955
20:38:17|2.5955
20:38:18|2.5955
20:38:19|2.5967
20:38:20|2.5967
20:38:21|2.5967
20:38:22|2.5967
20:38:23|2.5967
20:38:24|2.5967
20:38:25|2.5967
20:38:26|2.5967
20:38:27|2.5967
20:38:29|2.5952
20:38:29|2.5952
20:38:30|2.5952
20:38:32|2.5988
20:38:33|2.5958
20:38:34|2.5958
20:38:35|2.5958
20:38:35|2.5988
20:38:37|2.5988
20:38:37|2.5988
20:38:39|2.5988
20:38:40|2.5988
20:38:41|2.5988
20:38:42|2.5988
20:38:42|2.5988
20:38:43|2.5988
20:38:45|2.5988
20:38:46|2.5988
20:38:46|2.5988
20:38:48|2.5988
20:38:49|2.5988
20:38:50|2.5988
20:38:51|2.5988
20:38:51|2.5988
20:38:53|2.5988
20:38:53|2.5988
20:38:55|2.5988
20:38:56|2.5988
20:38:57|2.5988
20:38:58|2.5988
20:38:59|2.5988
20:39:00|2.5953
20:39:01|2.5953
20:39:01|2.5953
20:39:03|2.5953
20:39:04|2.5953
20:39:06|2.5953
20:39:07|2.5953
20:39:08|2.5953
20:39:10|2.5949
20:39:10|2.5949
20:39:11|2.5949
20:39:12|2.5949
20:39:13|2.5949
20:39:15|2.5949
20:39:15|2.5978
20:39:17|2.601
20:39:18|2.601
20:39:19|2.5965
20:39:20|2.5965
20:39:21|2.5965
20:39:22|2.5965
20:39:22|2.5965
20:39:23|2.5965
20:39:24|2.5965
20:39:26|2.5965
20:39:26|2.5965
20:39:28|2.5965
20:39:29|2.5965
20:39:29|2.5965
20:39:30|2.5965
20:39:31|2.5973
20:39:33|2.5973
20:39:33|2.598
20:39:35|2.598
20:39:35|2.598
20:39:36|2.598
20:39:37|2.598
20:39:39|2.598
20:39:39|2.598
20:39:40|2.598
20:39:41|2.598
20:39:42|2.5994
20:39:44|2.5994
20:39:44|2.5994
20:39:45|2.5994
20:39:47|2.5994
20:39:47|2.5994
20:39:49|2.5994
20:39:50|2.5994
20:39:51|2.5994
20:39:51|2.5994
20:39:52|2.5994
20:39:53|2.5994
20:39:54|2.5994
20:39:56|2.5994
20:39:57|2.5993
20:39:58|2.5993
20:39:59|2.6003
20:40:00|2.6003
20:40:00|2.6003
20:40:02|2.6003
20:40:03|2.6003
20:40:05|2.6003
20:40:05|2.6003
20:40:06|2.5999
20:40:08|2.5999
20:40:08|2.5999
20:40:10|2.5999
20:40:10|2.5999
20:40:11|2.5999
20:40:13|2.5999
20:40:14|2.5998
20:40:15|2.5998
20:40:16|2.5998
20:40:16|2.5998
20:40:17|2.5998
20:40:19|2.5998
20:40:20|2.5998
20:40:21|2.5998
20:40:22|2.5998
20:40:22|2.5993
20:40:24|2.5993
20:40:24|2.595
20:40:25|2.595
20:40:26|2.5972
20:40:28|2.5972
20:40:29|2.5972
20:40:29|2.5972
20:40:31|2.5972
20:40:32|2.5972
20:40:33|2.5972
20:40:33|2.5972
20:40:34|2.5972
20:40:35|2.5972
20:40:36|2.5993
20:40:37|2.5993
20:40:38|2.5993
20:40:40|2.5993
20:40:40|2.5993
20:40:42|2.5993
20:40:43|2.5993
20:40:44|2.5993
20:40:45|2.5993
20:40:46|2.5993
20:40:46|2.5993
20:40:48|2.5993
20:40:49|2.5993
20:40:50|2.5993
20:40:51|2.5993
20:40:52|2.5993
20:40:52|2.5955
20:40:54|2.5955
20:40:55|2.5961
20:40:56|2.5961
20:40:56|2.5986
20:40:57|2.5986
20:40:58|2.5988
20:40:59|2.6004
20:41:01|2.5979
20:41:02|2.6045
20:41:03|2.6045
20:41:04|2.6034
20:41:06|2.6032
20:41:07|2.6032
20:41:08|2.6032
20:41:09|2.6034
20:41:10|2.6034
20:41:12|2.6034
20:41:13|2.6034
20:41:14|2.6034
20:41:15|2.6034
20:41:16|2.6015
20:41:17|2.6015
20:41:18|2.6015
20:41:19|2.6015
20:41:20|2.6015
20:41:21|2.6015
20:41:22|2.6015
20:41:23|2.6015
20:41:24|2.6015
20:41:25|2.603
20:41:26|2.6031
20:41:27|2.6032
20:41:28|2.6032
20:41:29|2.6032
20:41:30|2.6032
20:41:31|2.6032
20:41:33|2.6032
20:41:33|2.6017
20:41:34|2.6017
20:41:35|2.6032
20:41:36|2.6032
20:41:37|2.6032
20:41:38|2.6032
20:41:39|2.6001
20:41:40|2.6001
20:41:41|2.6032
20:41:42|2.6032
20:41:43|2.6032
20:41:44|2.6032
20:41:45|2.6032
20:41:46|2.6032
20:41:47|2.6001
20:41:48|2.6001
20:41:49|2.6001
20:41:51|2.6001
20:41:52|2.6001
20:41:53|2.6032
20:41:53|2.6032
20:41:55|2.6032
20:41:55|2.6032
20:41:56|2.6032
20:41:57|2.6032
20:41:58|2.6032
20:41:59|2.6032
20:42:00|2.6031
20:42:02|2.6031
20:42:02|2.6031
20:42:04|2.6031
20:42:04|2.6031
20:42:06|2.6031
20:42:08|2.6031
20:42:09|2.6017
20:42:09|2.6017
20:42:11|2.6001
20:42:12|2.6001
20:42:13|2.6001
20:42:14|2.6001
20:42:15|2.6001
20:42:16|2.6001
20:42:17|2.6001
20:42:18|2.5986
20:42:19|2.6016
20:42:20|2.6016
20:42:21|2.6016
20:42:22|2.6016
20:42:23|2.6016
20:42:24|2.6016
20:42:25|2.6016
20:42:26|2.6016
20:42:27|2.5983
20:42:28|2.5983
20:42:29|2.5983
20:42:30|2.5983
20:42:30|2.6018
20:42:32|2.6012
20:42:33|2.6012
20:42:34|2.6012
20:42:35|2.6012
20:42:36|2.6012
20:42:37|2.6012
20:42:38|2.6012
20:42:38|2.6012
20:42:40|2.6012
20:42:41|2.6012
20:42:42|2.6012
20:42:43|2.6012
20:42:44|2.6012
20:42:44|2.6
20:42:45|2.6
20:42:47|2.5968
20:42:48|2.5953
20:42:49|2.5953
20:42:50|2.5953
20:42:51|2.5953
20:42:52|2.5948
20:42:53|2.5948
20:42:54|2.5948
20:42:55|2.5948
20:42:56|2.5948
20:42:57|2.5927
20:42:58|2.5918
20:42:59|2.5926
20:43:00|2.5926
20:43:01|2.5926
20:43:02|2.5926
20:43:03|2.5926
20:43:04|2.5926
20:43:05|2.5926
20:43:06|2.5926
20:43:07|2.5939
20:43:09|2.5939
20:43:10|2.5939
20:43:11|2.5939
20:43:12|2.5957
20:43:14|2.5957
20:43:15|2.5926
20:43:16|2.5926
20:43:17|2.5926
20:43:18|2.5926
20:43:19|2.5926
20:43:20|2.5927
20:43:21|2.5927
20:43:22|2.5927
20:43:23|2.5927
20:43:24|2.5927
20:43:25|2.5943
20:43:26|2.5943
20:43:27|2.5943
20:43:28|2.5943
20:43:29|2.5943
20:43:30|2.5943
20:43:31|2.5943
20:43:32|2.5979
20:43:33|2.5979
20:43:34|2.5979
20:43:35|2.5979
20:43:36|2.5979
20:43:37|2.5979
20:43:38|2.5979
20:43:39|2.5979
20:43:40|2.5979
20:43:41|2.5979
20:43:42|2.5979
20:43:43|2.5979
20:43:44|2.5979
20:43:45|2.5979
20:43:46|2.5979
20:43:47|2.5979
20:43:48|2.5979
20:43:49|2.5979
20:43:50|2.5979
20:43:51|2.5928
20:43:52|2.5928
20:43:53|2.5928
20:43:54|2.5928
20:43:55|2.5928
20:43:56|2.5962
20:43:57|2.5962
20:43:58|2.5962
20:43:59|2.5962
20:44:00|2.5921
20:44:01|2.5921
20:44:02|2.5951
20:44:03|2.5951
20:44:04|2.5951
20:44:05|2.5951
20:44:06|2.5951
20:44:07|2.5951
20:44:09|2.5951
20:44:10|2.5951
20:44:11|2.5921
20:44:12|2.5921
20:44:13|2.5921
20:44:14|2.5921
20:44:15|2.5921
20:44:17|2.5921
20:44:17|2.5921
20:44:19|2.5921
20:44:20|2.5953
20:44:21|2.5953
20:44:22|2.5953
20:44:23|2.5917
20:44:24|2.5917
20:44:25|2.5914
20:44:26|2.5914
20:44:27|2.5914
20:44:27|2.5914
20:44:29|2.5914
20:44:30|2.5914
20:44:31|2.5914
20:44:33|2.5914
20:44:33|2.5914
20:44:34|2.5914
20:44:35|2.5914
20:44:37|2.5914
20:44:37|2.5914
20:44:39|2.5914
20:44:40|2.5914
20:44:41|2.5914
20:44:41|2.5914
20:44:43|2.5914
20:44:44|2.5915
20:44:45|2.5915
20:44:46|2.5915
20:44:47|2.5915
20:44:48|2.5915
20:44:48|2.5955
20:44:50|2.5955
20:44:50|2.5955
20:44:52|2.5983
20:44:53|2.5978
20:44:53|2.5978
20:44:55|2.5978
20:44:56|2.5963
20:44:57|2.5984
20:44:58|2.5984
20:44:59|2.5984
20:45:00|2.5996
20:45:01|2.5996
20:45:02|2.5996
20:45:03|2.5996
20:45:04|2.5996
20:45:04|2.5996
20:45:06|2.5995
20:45:07|2.5995
20:45:07|2.5995
20:45:09|2.6
20:45:11|2.6
20:45:11|2.6
20:45:12|2.6
20:45:14|2.6
20:45:15|2.6
20:45:15|2.6
20:45:17|2.6005
20:45:17|2.6005
20:45:18|2.6006
20:45:20|2.6032
20:45:21|2.6032
20:45:23|2.6032
20:45:23|2.6032
20:45:24|2.6032
20:45:25|2.6032
20:45:26|2.6032
20:45:27|2.6032
20:45:28|2.5988
20:45:29|2.602
20:45:30|2.602
20:45:31|2.6038
20:45:32|2.6046
20:45:33|2.6046
20:45:34|2.6046
20:45:35|2.6046
20:45:36|2.6016
20:45:37|2.6016
20:45:38|2.6016
20:45:39|2.6016
20:45:40|2.6016
20:45:41|2.6016
20:45:42|2.6016
20:45:43|2.6016
20:45:44|2.6016
20:45:45|2.6016
20:45:46|2.6016
20:45:47|2.6016
20:45:48|2.6016
20:45:49|2.6016
20:45:50|2.6016
20:45:51|2.6016
20:45:52|2.5987
20:45:53|2.5987
20:45:54|2.6
20:45:55|2.6
20:45:56|2.6
20:45:57|2.6
20:45:58|2.605
20:45:59|2.605
20:46:00|2.6045
20:46:01|2.6045
20:46:02|2.6045
20:46:03|2.6045
20:46:04|2.604
20:46:05|2.604
20:46:06|2.604
20:46:07|2.6066
20:46:08|2.6039
20:46:10|2.6044
20:46:11|2.6044
20:46:12|2.6044
20:46:13|2.6044
20:46:14|2.6044
20:46:15|2.6044
20:46:16|2.6044
20:46:18|2.6044
20:46:18|2.6044
20:46:20|2.6044
20:46:20|2.6066
20:46:22|2.6066
20:46:22|2.6066
20:46:23|2.6066
20:46:24|2.6066
20:46:26|2.6066
20:46:26|2.6066
20:46:28|2.6066
20:46:29|2.6095
20:46:29|2.6095
20:46:31|2.6095
20:46:32|2.6095
20:46:32|2.6086
20:46:34|2.6086
20:46:35|2.6086
20:46:36|2.6086
20:46:37|2.6126
20:46:38|2.6126
20:46:39|2.6126
20:46:40|2.6126
20:46:41|2.6126
20:46:42|2.6126
20:46:43|2.6126
20:46:44|2.6126
20:46:45|2.6126
20:46:46|2.6126
20:46:47|2.6126
20:46:48|2.6126
20:46:49|2.6126
20:46:50|2.6126
20:46:51|2.6126
20:46:52|2.6126
20:46:53|2.6126
20:46:54|2.6126
20:46:55|2.6126
20:46:56|2.6091
20:46:57|2.604
20:46:58|2.6034
20:46:59|2.6034
20:47:00|2.602
20:47:01|2.602
20:47:02|2.6015
20:47:03|2.6015
20:47:04|2.6015
20:47:04|2.6034
20:47:06|2.6034
20:47:07|2.6054
20:47:08|2.6054
20:47:09|2.6054
20:47:10|2.6054
20:47:11|2.6054
20:47:13|2.6054
20:47:14|2.6054
20:47:15|2.6054
20:47:16|2.6054
20:47:17|2.6054
20:47:18|2.6054
20:47:19|2.6054
20:47:21|2.6054
20:47:22|2.6054
20:47:23|2.6054
20:47:24|2.6046
20:47:25|2.6046
20:47:26|2.6046
20:47:27|2.6046
20:47:28|2.6046
20:47:29|2.6046
20:47:30|2.6051
20:47:31|2.6051
20:47:32|2.6051
20:47:33|2.6051
20:47:34|2.6051
20:47:35|2.6015
20:47:36|2.6015
20:47:37|2.6015
20:47:38|2.6015
20:47:39|2.6015
20:47:40|2.6015
20:47:41|2.6015
20:47:42|2.6015
20:47:43|2.6015
20:47:44|2.6015
20:47:45|2.6015
20:47:46|2.6015
20:47:47|2.6015
20:47:48|2.6015
20:47:49|2.6015
20:47:50|2.6015
20:47:51|2.6015
20:47:52|2.6015
20:47:53|2.6015
20:47:54|2.6015
20:47:55|2.6057
20:47:56|2.6015
20:47:57|2.6015
20:47:58|2.6015
20:47:59|2.6015
20:48:00|2.6015
20:48:01|2.6015
20:48:02|2.6015
20:48:03|2.6015
20:48:04|2.6015
20:48:06|2.6019
20:48:06|2.6019
20:48:07|2.6019
20:48:08|2.6019
20:48:09|2.6019
20:48:10|2.6019
20:48:12|2.6019
20:48:13|2.6019
20:48:14|2.6019
20:48:15|2.6019
20:48:16|2.6019
20:48:18|2.6019
20:48:19|2.6019
20:48:20|2.6019
20:48:20|2.6019
20:48:22|2.6019
20:48:22|2.6019
20:48:24|2.6019
20:48:25|2.6019
20:48:26|2.6019
20:48:27|2.6019
20:48:28|2.6019
20:48:28|2.6019
20:48:30|2.6019
20:48:31|2.6018
20:48:32|2.6018
20:48:33|2.6018
20:48:34|2.6018
20:48:35|2.6018
20:48:36|2.6018
20:48:37|2.6018
20:48:38|2.6018
20:48:39|2.6018
20:48:40|2.6018
20:48:41|2.6018
20:48:42|2.6018
20:48:43|2.6018
20:48:44|2.6018
20:48:45|2.6028
20:48:46|2.6028
20:48:47|2.6042
20:48:48|2.6042
20:48:49|2.6042
20:48:50|2.6042
20:48:51|2.6042
20:48:52|2.6042
20:48:53|2.6042
20:48:54|2.6042
20:48:55|2.6042
20:48:56|2.6042
20:48:58|2.6042
20:48:59|2.596
20:48:59|2.596
20:49:00|2.6
20:49:02|2.6012
20:49:03|2.6012
20:49:03|2.6012
20:49:04|2.6012
20:49:06|2.6012
20:49:07|2.6012
20:49:07|2.6012
20:49:09|2.6012
20:49:09|2.5961
20:49:10|2.5961
20:49:12|2.5974
20:49:13|2.5974
20:49:14|2.5974
20:49:16|2.5961
20:49:17|2.5928
20:49:18|2.5928
20:49:19|2.5928
20:49:19|2.5928
20:49:21|2.5928
20:49:21|2.5928
20:49:23|2.5928
20:49:23|2.5973
20:49:25|2.5952
20:49:25|2.5952
20:49:27|2.5952
20:49:28|2.5952
20:49:29|2.5952
20:49:30|2.5952
20:49:31|2.5939
20:49:32|2.5939
20:49:33|2.5939
20:49:34|2.5939
20:49:35|2.5939
20:49:36|2.5939
20:49:37|2.6028
20:49:38|2.6013
20:49:39|2.6013
20:49:40|2.6013
20:49:41|2.6027
20:49:42|2.6027
20:49:43|2.6027
20:49:44|2.6027
20:49:45|2.6027
20:49:46|2.6027
20:49:47|2.6006
20:49:48|2.6006
20:49:49|2.6022
20:49:50|2.6022
20:49:51|2.6022
20:49:52|2.6022
20:49:53|2.6022
20:49:54|2.6022
20:49:55|2.5993
20:49:56|2.5993
20:49:57|2.5993
20:49:58|2.5993
20:49:59|2.5993
20:50:01|2.5993
20:50:01|2.5993
20:50:02|2.5993
20:50:03|2.5993
20:50:04|2.5993
20:50:05|2.6028
20:50:06|2.6028
20:50:07|2.6028
20:50:08|2.5987
20:50:09|2.5987
20:50:10|2.5986
20:50:11|2.5986
20:50:12|2.5986
20:50:14|2.5992
20:50:15|2.6019
20:50:16|2.6019
20:50:18|2.6019
20:50:18|2.6019
20:50:19|2.6019
20:50:21|2.6051
20:50:22|2.603
20:50:22|2.603
20:50:23|2.603
20:50:25|2.6027
20:50:26|2.6027
20:50:27|2.6027
20:50:28|2.6029
20:50:29|2.6029
20:50:30|2.6052
20:50:31|2.6052
20:50:32|2.6052
20:50:33|2.6052
20:50:34|2.6052
20:50:35|2.6052
20:50:36|2.6033
20:50:37|2.6033
20:50:38|2.5996
20:50:39|2.5996
20:50:40|2.602
20:50:41|2.6028
20:50:42|2.6018
20:50:43|2.6018
20:50:44|2.6018
20:50:45|2.6043
20:50:46|2.6043
20:50:47|2.6043
20:50:48|2.6043
20:50:49|2.6043
20:50:50|2.6043
20:50:51|2.6043
20:50:52|2.6043
20:50:53|2.6043
20:50:55|2.6043
20:50:55|2.6043
20:50:56|2.6034
20:50:57|2.603
20:50:58|2.603
20:50:59|2.603
20:51:01|2.603
20:51:02|2.603
20:51:02|2.603
20:51:03|2.603
20:51:04|2.603
20:51:05|2.603
20:51:06|2.603
20:51:08|2.603
20:51:08|2.6052
20:51:10|2.6052
20:51:10|2.6054
20:51:11|2.61
20:51:13|2.61
20:51:13|2.6077
20:51:15|2.6077
20:51:16|2.6053
20:51:17|2.6053
20:51:19|2.603
20:51:19|2.603
20:51:20|2.603
20:51:22|2.6032
20:51:22|2.6032
20:51:24|2.6032
20:51:24|2.6032
20:51:25|2.6032
20:51:27|2.6036
20:51:28|2.6036
20:51:28|2.6001
20:51:29|2.6001
20:51:30|2.5988
20:51:31|2.6022
20:51:33|2.6022
20:51:33|2.5987
20:51:35|2.5987
20:51:36|2.5987
20:51:36|2.5965
20:51:37|2.5965
20:51:39|2.5965
20:51:40|2.5965
20:51:41|2.5965
20:51:42|2.5965
20:51:43|2.6002
20:51:44|2.6002
20:51:45|2.6002
20:51:46|2.5972
20:51:48|2.597
20:51:48|2.597
20:51:49|2.597
20:51:50|2.597
20:51:51|2.597
20:51:52|2.597
20:51:53|2.597
20:51:54|2.597
20:51:55|2.597
20:51:56|2.5966
20:51:57|2.5966
20:51:58|2.5965
20:51:59|2.5965
20:52:00|2.5965
20:52:01|2.5966
20:52:02|2.5989
20:52:03|2.5965
20:52:04|2.5965
20:52:05|2.5965
20:52:06|2.5965
20:52:07|2.5965
20:52:08|2.5965
20:52:09|2.5965
20:52:10|2.5965
20:52:11|2.5994
20:52:12|2.5994
20:52:13|2.5994
20:52:14|2.5994
20:52:16|2.5994
20:52:17|2.5994
20:52:18|2.6011
20:52:19|2.6011
20:52:20|2.6011
20:52:21|2.5978
20:52:22|2.5978
20:52:24|2.5978
20:52:24|2.5978
20:52:25|2.5978
20:52:26|2.5978
20:52:27|2.5978
20:52:29|2.5978
20:52:29|2.5978
20:52:31|2.5978
20:52:31|2.5978
20:52:33|2.5978
20:52:33|2.5978
20:52:34|2.5978
20:52:36|2.5993
20:52:37|2.5993
20:52:38|2.5993
20:52:39|2.5993
20:52:39|2.5993
20:52:41|2.5997
20:52:42|2.5997
20:52:43|2.5997
20:52:44|2.5997
20:52:44|2.5978
20:52:46|2.5978
20:52:47|2.599
20:52:47|2.5995
20:52:49|2.5997
20:52:50|2.5997
20:52:51|2.5997
20:52:52|2.5997
20:52:53|2.5998
20:52:54|2.5998
20:52:55|2.5998
20:52:56|2.5998
20:52:57|2.5998
20:52:58|2.5998
20:52:58|2.5998
20:53:00|2.5998
20:53:01|2.5998
20:53:02|2.5969
20:53:03|2.5969
20:53:04|2.5969
20:53:05|2.5969
20:53:06|2.5969
20:53:07|2.5969
20:53:08|2.5969
20:53:09|2.5969
20:53:10|2.5969
20:53:11|2.5969
20:53:12|2.5969
20:53:13|2.5968
20:53:14|2.5968
20:53:15|2.5968
20:53:16|2.5968
20:53:18|2.6025
20:53:18|2.603
20:53:19|2.603
20:53:21|2.6035
20:53:22|2.6035
20:53:23|2.6022
20:53:24|2.6022
20:53:25|2.6022
20:53:26|2.6022
20:53:27|2.6022
20:53:29|2.5993
20:53:30|2.5993
20:53:31|2.5993
20:53:31|2.5993
20:53:33|2.5993
20:53:33|2.5993
20:53:35|2.5993
20:53:36|2.5993
20:53:37|2.5993
20:53:38|2.5993
20:53:39|2.5993
20:53:39|2.5993
20:53:41|2.5993
20:53:42|2.5993
20:53:42|2.5993
20:53:44|2.5993
20:53:45|2.5993
20:53:46|2.5993
20:53:47|2.5993
20:53:48|2.5993
20:53:49|2.5993
20:53:50|2.5993
20:53:51|2.5993
20:53:52|2.5993
20:53:53|2.5993
20:53:54|2.5988
20:53:55|2.5988
20:53:56|2.5988
20:53:57|2.5988
20:53:58|2.5988
20:53:59|2.5988
20:54:00|2.5988
20:54:01|2.6014
20:54:02|2.5995
20:54:03|2.599
20:54:04|2.599
20:54:04|2.599
20:54:06|2.599
20:54:07|2.599
20:54:07|2.5993
20:54:09|2.5993
20:54:10|2.5993
20:54:11|2.5993
20:54:12|2.5993
20:54:12|2.5993
20:54:14|2.5993
20:54:15|2.5993
20:54:15|2.5993
20:54:17|2.5993
20:54:18|2.5993
20:54:20|2.5993
20:54:20|2.5993
20:54:22|2.6013
20:54:22|2.6013
20:54:24|2.6013
20:54:25|2.6013
20:54:26|2.6013
20:54:26|2.6022
20:54:28|2.6022
20:54:29|2.6022
20:54:29|2.6022
20:54:31|2.6022
20:54:32|2.6022
20:54:32|2.6029
20:54:33|2.6029
20:54:34|2.6029
20:54:36|2.6029
20:54:37|2.6029
20:54:38|2.6029
20:54:39|2.6029
20:54:39|2.5997
20:54:40|2.5997
20:54:42|2.5997
20:54:42|2.5997
20:54:44|2.6029
20:54:45|2.6029
20:54:46|2.6003
20:54:47|2.6003
20:54:48|2.6003
20:54:49|2.6003
20:54:50|2.6003
20:54:51|2.6003
20:54:52|2.5991
20:54:53|2.5991
20:54:54|2.5991
20:54:55|2.5991
20:54:56|2.5995
20:54:57|2.5995
20:54:58|2.5995
20:54:59|2.5995
20:55:00|2.5995
20:55:01|2.5996
20:55:02|2.603
20:55:04|2.6073
20:55:04|2.6073
20:55:06|2.6073
20:55:06|2.6073
20:55:08|2.6073
20:55:08|2.6089
20:55:09|2.6089
20:55:10|2.6089
20:55:11|2.6089
20:55:12|2.6037
20:55:14|2.605
20:55:15|2.605
20:55:15|2.6036
20:55:17|2.6036
20:55:17|2.6036
20:55:19|2.6036
20:55:20|2.6036
20:55:22|2.6036
20:55:22|2.6043
20:55:24|2.6043
20:55:25|2.6043
20:55:26|2.6056
20:55:27|2.6056
20:55:27|2.5995
20:55:29|2.5981
20:55:30|2.5935
20:55:31|2.5982
20:55:32|2.603
20:55:33|2.603
20:55:34|2.6023
20:55:35|2.604
20:55:37|2.604
20:55:37|2.604
20:55:38|2.604
20:55:39|2.604
20:55:40|2.604
20:55:41|2.604
20:55:42|2.604
20:55:43|2.604
20:55:44|2.604
20:55:45|2.5996
20:55:46|2.6017
20:55:48|2.5977
20:55:48|2.6
20:55:50|2.5967
20:55:51|2.5967
20:55:52|2.5967
20:55:53|2.5967
20:55:54|2.5967
20:55:54|2.5967
20:55:55|2.5967
20:55:56|2.6012
20:55:57|2.6012
20:55:58|2.6012
20:56:00|2.6012
20:56:00|2.6012
20:56:02|2.6012
20:56:02|2.6012
20:56:04|2.6011
20:56:04|2.6011
20:56:05|2.6011
20:56:07|2.601
20:56:07|2.5989
20:56:09|2.5989
20:56:09|2.5989
20:56:11|2.5989
20:56:12|2.5989
20:56:12|2.5989
20:56:13|2.5989
20:56:14|2.5989
20:56:15|2.5989
20:56:17|2.5989
20:56:17|2.5989
20:56:18|2.5989
20:56:20|2.5989
20:56:21|2.5989
20:56:22|2.5989
20:56:24|2.5989
20:56:24|2.5989
20:56:25|2.5989
20:56:26|2.5989
20:56:27|2.5989
20:56:28|2.6037
20:56:29|2.6037
20:56:30|2.6023
20:56:32|2.6023
20:56:33|2.6023
20:56:34|2.6023
20:56:35|2.6023
20:56:36|2.6021
20:56:37|2.6021
20:56:38|2.6021
20:56:39|2.6021
20:56:40|2.6021
20:56:41|2.6021
20:56:42|2.6021
20:56:43|2.6021
20:56:44|2.6036
20:56:45|2.6036
20:56:46|2.6036
20:56:47|2.6036
20:56:48|2.6039
20:56:49|2.6039
20:56:51|2.6039
20:56:51|2.6051
20:56:52|2.6051
20:56:53|2.6051
20:56:54|2.6043
20:56:55|2.6043
20:56:56|2.6043
20:56:57|2.6043
20:56:58|2.6036
20:56:59|2.6036
20:57:00|2.6036
20:57:01|2.6036
20:57:02|2.6036
20:57:03|2.6
20:57:04|2.6
20:57:05|2.5994
20:57:06|2.5994
20:57:07|2.5994
20:57:09|2.5994
20:57:09|2.5994
20:57:10|2.5994
20:57:11|2.5994
20:57:12|2.5994
20:57:14|2.5994
20:57:15|2.5994
20:57:15|2.5994
20:57:17|2.5994
20:57:18|2.5994
20:57:18|2.5994
20:57:20|2.6025
20:57:20|2.6025
20:57:21|2.6025
20:57:23|2.6025
20:57:24|2.6025
20:57:25|2.6025
20:57:26|2.6025
20:57:27|2.6025
20:57:29|2.6036
20:57:29|2.6036
20:57:30|2.6036
20:57:31|2.6036
20:57:32|2.6036
20:57:33|2.6036
20:57:34|2.6019
20:57:35|2.6019
20:57:36|2.6019
20:57:38|2.6021
20:57:39|2.6021
20:57:40|2.6031
20:57:41|2.6031
20:57:42|2.6031
20:57:42|2.6031
20:57:44|2.6002
20:57:45|2.6002
20:57:46|2.6002
20:57:46|2.6002
20:57:48|2.5986
20:57:49|2.5986
20:57:49|2.5986
20:57:51|2.5986
20:57:51|2.5986
20:57:53|2.5986
20:57:54|2.5986
20:57:55|2.5986
20:57:56|2.5986
20:57:56|2.5986
20:57:58|2.5986
20:57:59|2.5993
20:58:00|2.5978
20:58:01|2.5978
20:58:02|2.5978
20:58:03|2.5978
20:58:04|2.5978
20:58:05|2.5978
20:58:06|2.5978
20:58:07|2.5978
20:58:08|2.5978
20:58:09|2.5978
20:58:10|2.5978
20:58:11|2.5996
20:58:12|2.5996
20:58:13|2.5994
20:58:14|2.5994
20:58:15|2.5994
20:58:16|2.5994
20:58:17|2.5994
20:58:18|2.5994
20:58:19|2.5994
20:58:20|2.6028
20:58:21|2.6028
20:58:23|2.6028
20:58:24|2.6007
20:58:25|2.5996
20:58:26|2.5996
20:58:27|2.6001
20:58:28|2.6001
20:58:29|2.6001
20:58:30|2.6001
20:58:31|2.6001
20:58:32|2.6006
20:58:33|2.6006
20:58:34|2.6006
20:58:35|2.5954
20:58:36|2.5987
20:58:37|2.5987
20:58:38|2.5987
20:58:40|2.6018
20:58:41|2.6018
20:58:41|2.6018
20:58:43|2.6018
20:58:43|2.6018
20:58:45|2.6018
20:58:46|2.6018
20:58:47|2.6018
20:58:48|2.6018
20:58:49|2.6018
20:58:49|2.6018
20:58:51|2.599
20:58:52|2.6007
20:58:53|2.6007
20:58:54|2.6007
20:58:55|2.6007
20:58:56|2.6007
20:58:57|2.6007
20:58:58|2.6007
20:58:58|2.6026
20:59:00|2.6026
20:59:01|2.6026
20:59:01|2.6026
20:59:02|2.6026
20:59:04|2.6026
20:59:05|2.6026
20:59:06|2.599
20:59:07|2.5994
20:59:08|2.5994
20:59:09|2.5969
20:59:10|2.5969
20:59:10|2.5969
20:59:12|2.5969
20:59:13|2.5969
20:59:14|2.5969
20:59:15|2.5969
20:59:15|2.5969
20:59:16|2.5969
20:59:17|2.5969
20:59:18|2.5969
20:59:20|2.5969
20:59:21|2.5969
20:59:22|2.5969
20:59:24|2.5969
20:59:24|2.5969
20:59:26|2.5997
20:59:27|2.5997
20:59:28|2.5997
20:59:29|2.5997
20:59:30|2.5997
20:59:31|2.5997
20:59:33|2.5997
20:59:33|2.5997
20:59:34|2.5997
20:59:35|2.5997
20:59:37|2.5997
20:59:38|2.5997
20:59:39|2.5997
20:59:39|2.5997
20:59:41|2.5997
20:59:42|2.5997
20:59:42|2.5997
20:59:43|2.5997
20:59:44|2.5997
20:59:46|2.5997
20:59:46|2.5997
20:59:47|2.5991
20:59:49|2.5991
20:59:49|2.5991
20:59:51|2.5991
20:59:52|2.5991
20:59:52|2.5991
20:59:54|2.5991
20:59:55|2.5991
20:59:56|2.5991
20:59:57|2.5991
20:59:58|2.5991
20:59:59|2.5991
21:00:00|2.5991
21:00:01|2.5991
21:00:02|2.5991
21:00:03|2.5991
21:00:04|2.5987
21:00:05|2.5987
21:00:06|2.5987
21:00:07|2.5987
21:00:09|2.5987
21:00:09|2.5987
21:00:10|2.5987
21:00:11|2.5987
21:00:12|2.5971
21:00:13|2.5971
21:00:14|2.5971
21:00:15|2.5971
21:00:17|2.5971
21:00:18|2.5971
21:00:18|2.5971
21:00:19|2.5971
21:00:20|2.5971
21:00:21|2.5971
21:00:22|2.597
21:00:24|2.5987
21:00:25|2.5987
21:00:27|2.5999
21:00:27|2.6026
21:00:28|2.6026
21:00:29|2.6012
21:00:30|2.6012
21:00:31|2.6012
21:00:32|2.5982
21:00:33|2.5982
21:00:34|2.5982
21:00:35|2.5982
21:00:37|2.5999
21:00:37|2.5999
21:00:38|2.5999
21:00:39|2.5999
21:00:40|2.5999
21:00:42|2.5999
21:00:42|2.5999
21:00:43|2.5999
21:00:44|2.5999
21:00:46|2.5999
21:00:47|2.5999
21:00:47|2.5999
21:00:48|2.5999
21:00:50|2.5999
21:00:51|2.5999
21:00:51|2.5999
21:00:53|2.5999
21:00:54|2.5999
21:00:55|2.5999
21:00:56|2.5999
21:00:57|2.5999
21:00:58|2.601
21:00:59|2.601
21:01:00|2.601
21:01:01|2.601
21:01:02|2.601
21:01:03|2.601
21:01:04|2.601
21:01:05|2.601
21:01:06|2.601
21:01:07|2.5999
21:01:08|2.5999
21:01:09|2.5999
21:01:10|2.5999
21:01:11|2.5999
21:01:12|2.5999
21:01:13|2.5999
21:01:14|2.5999
21:01:15|2.5999
21:01:16|2.5999
21:01:17|2.5999
21:01:18|2.5996
21:01:19|2.5996
21:01:20|2.5996
21:01:21|2.5996
21:01:22|2.5996
21:01:23|2.5996
21:01:24|2.5996
21:01:25|2.5972
21:01:27|2.5972
21:01:28|2.5972
21:01:29|2.5972
21:01:30|2.5972
21:01:32|2.5972
21:01:33|2.5972
21:01:34|2.5964
21:01:35|2.5964
21:01:36|2.5964
21:01:37|2.5964
21:01:37|2.5964
21:01:39|2.5964
21:01:40|2.5964
21:01:41|2.5964
21:01:42|2.5964
21:01:43|2.5964
21:01:43|2.5964
21:01:45|2.5964
21:01:46|2.5961
21:01:47|2.5961
21:01:48|2.5961
21:01:49|2.5961
21:01:49|2.5961
21:01:51|2.5961
21:01:52|2.5961
21:01:54|2.5943
21:01:54|2.5943
21:01:55|2.5943
21:01:56|2.5943
21:01:57|2.5943
21:01:58|2.5943
21:01:59|2.599
21:02:00|2.599
21:02:01|2.599
21:02:02|2.599
21:02:03|2.5962
21:02:04|2.5962
21:02:05|2.5946
21:02:06|2.596
21:02:07|2.5956
21:02:08|2.5963
21:02:09|2.5963
21:02:10|2.5935
21:02:12|2.5909
21:02:12|2.5837
21:02:14|2.5907
21:02:15|2.5863
21:02:15|2.589
21:02:16|2.5864
21:02:18|2.5864
21:02:18|2.5864
21:02:19|2.5864
21:02:21|2.5864
21:02:21|2.5867
21:02:23|2.5867
21:02:23|2.5827
21:02:25|2.583
21:02:26|2.5827
21:02:27|2.5816
21:02:29|2.583
21:02:29|2.583
21:02:30|2.583
21:02:31|2.5806
21:02:32|2.5821
21:02:33|2.5821
21:02:34|2.5828
21:02:35|2.5864
21:02:36|2.5864
21:02:38|2.5877
21:02:38|2.5877
21:02:40|2.5902
21:02:40|2.5902
21:02:42|2.5823
21:02:43|2.5804
21:02:43|2.582
21:02:44|2.5822
21:02:46|2.5822
21:02:47|2.5829
21:02:48|2.5839
21:02:49|2.5839
21:02:49|2.5839
21:02:50|2.5813
21:02:52|2.5813
21:02:53|2.5813
21:02:53|2.5813
21:02:55|2.5799
21:02:55|2.5774
21:02:57|2.5774
21:02:58|2.578
21:02:58|2.578
21:03:00|2.578
21:03:01|2.58
21:03:01|2.5798
21:03:03|2.5771
21:03:03|2.576
21:03:04|2.5751
21:03:05|2.5771
21:03:06|2.5771
21:03:07|2.5771
21:03:08|2.575
21:03:09|2.575
21:03:10|2.5756
21:03:11|2.5756
21:03:12|2.5756
21:03:13|2.5766
21:03:15|2.5766
21:03:15|2.5766
21:03:17|2.5766
21:03:18|2.5766
21:03:18|2.5766
21:03:20|2.5766
21:03:21|2.5766
21:03:22|2.5735
21:03:22|2.5733
21:03:24|2.5733
21:03:25|2.5744
21:03:25|2.5744
21:03:27|2.5749
21:03:29|2.5749
21:03:30|2.5719
21:03:31|2.5715
21:03:33|2.57
21:03:34|2.5731
21:03:34|2.5735
21:03:36|2.5735
21:03:37|2.5735
21:03:38|2.5735
21:03:39|2.5735
21:03:39|2.5714
21:03:40|2.5743
21:03:42|2.5743
21:03:43|2.5714
21:03:43|2.5714
21:03:45|2.5714
21:03:46|2.5714
21:03:47|2.5728
21:03:48|2.5728
21:03:49|2.5728
21:03:50|2.5728
21:03:51|2.5728
21:03:53|2.5728
21:03:53|2.5728
21:03:54|2.575
21:03:55|2.5727
21:03:56|2.5727
21:03:57|2.5727
21:03:58|2.576
21:03:59|2.576
21:04:00|2.576
21:04:01|2.576
21:04:02|2.5725
21:04:03|2.571
21:04:04|2.571
21:04:05|2.571
21:04:06|2.571
21:04:08|2.5714
21:04:08|2.5714
21:04:10|2.5724
21:04:10|2.5724
21:04:11|2.5724
21:04:12|2.5724
21:04:13|2.5724
21:04:14|2.5724
21:04:15|2.5724
21:04:16|2.5724
21:04:17|2.5724
21:04:18|2.5725
21:04:19|2.5725
21:04:21|2.5725
21:04:21|2.5725
21:04:23|2.5725
21:04:24|2.5725
21:04:24|2.5713
21:04:26|2.5705
21:04:27|2.5699
21:04:28|2.576
21:04:29|2.576
21:04:30|2.5737
21:04:32|2.5737
21:04:32|2.5741
21:04:34|2.5741
21:04:34|2.5741
21:04:36|2.5733
21:04:36|2.5733
21:04:37|2.5733
21:04:39|2.5724
21:04:39|2.5724
21:04:41|2.5724
21:04:42|2.5724
21:04:43|2.5724
21:04:44|2.5724
21:04:44|2.5724
21:04:46|2.5724
21:04:47|2.5724
21:04:48|2.5724
21:04:49|2.5724
21:04:50|2.5724
21:04:51|2.5724
21:04:52|2.5724
21:04:53|2.5724
21:04:54|2.5724
21:04:55|2.5724
21:04:57|2.5724
21:04:57|2.5724
21:04:58|2.5724
21:04:59|2.5724
21:05:00|2.5724
21:05:01|2.5724
21:05:02|2.5724
21:05:03|2.5725
21:05:04|2.5725
21:05:05|2.5725
21:05:06|2.5725
21:05:07|2.5725
21:05:08|2.5725
21:05:10|2.5725
21:05:11|2.5725
21:05:12|2.5725
21:05:12|2.5725
21:05:14|2.5725
21:05:15|2.5725
21:05:15|2.5725
21:05:17|2.5725
21:05:18|2.5725
21:05:19|2.5725
21:05:20|2.5725
21:05:21|2.5725
21:05:22|2.5725
21:05:23|2.5725
21:05:24|2.5725
21:05:25|2.5725
21:05:26|2.5725
21:05:27|2.5725
21:05:28|2.5725
21:05:30|2.5701
21:05:31|2.5701
21:05:32|2.57
21:05:33|2.57
21:05:35|2.57
21:05:35|2.57
21:05:36|2.57
21:05:37|2.57
21:05:38|2.5678
21:05:40|2.5685
21:05:41|2.5685
21:05:42|2.5685
21:05:43|2.5722
21:05:43|2.5692
21:05:45|2.5692
21:05:46|2.5692
21:05:47|2.5692
21:05:47|2.5692
21:05:49|2.5718
21:05:50|2.5718
21:05:50|2.5718
21:05:52|2.5718
21:05:53|2.5718
21:05:54|2.5718
21:05:55|2.5713
21:05:55|2.5713
21:05:57|2.5713
21:05:58|2.5713
21:05:59|2.5713
21:06:00|2.5713
21:06:01|2.5713
21:06:02|2.5713
21:06:03|2.5713
21:06:04|2.572
21:06:05|2.5722
21:06:06|2.5722
21:06:07|2.5722
21:06:08|2.5722
21:06:08|2.5722
21:06:10|2.5722
21:06:11|2.5722
21:06:12|2.5722
21:06:13|2.5722
21:06:14|2.5722
21:06:15|2.5722
21:06:16|2.5705
21:06:17|2.5705
21:06:18|2.5705
21:06:19|2.5705
21:06:20|2.5705
21:06:21|2.5705
21:06:22|2.5705
21:06:23|2.5722
21:06:24|2.5722
21:06:25|2.57
21:06:26|2.57
21:06:27|2.57
21:06:28|2.5703
21:06:28|2.5703
21:06:30|2.5703
21:06:31|2.5703
21:06:32|2.5703
21:06:33|2.5703
21:06:35|2.5704
21:06:35|2.5705
21:06:37|2.5705
21:06:37|2.5705
21:06:38|2.5705
21:06:39|2.5705
21:06:41|2.5705
21:06:41|2.5705
21:06:43|2.5705
21:06:43|2.5705
21:06:45|2.5699
21:06:45|2.5699
21:06:47|2.5699
21:06:47|2.5699
21:06:48|2.5699
21:06:50|2.5699
21:06:51|2.5699
21:06:51|2.5699
21:06:52|2.5699
21:06:54|2.5699
21:06:54|2.5699
21:06:56|2.5699
21:06:56|2.5699
21:06:58|2.5699
21:06:59|2.5699
21:07:00|2.5699
21:07:00|2.5699
21:07:02|2.5699
21:07:03|2.5699
21:07:04|2.5699
21:07:05|2.5691
21:07:06|2.5765
21:07:07|2.5775
21:07:08|2.5764
21:07:09|2.5764
21:07:11|2.5711
21:07:12|2.5711
21:07:12|2.5711
21:07:13|2.5711
21:07:14|2.5751
21:07:15|2.5751
21:07:16|2.5751
21:07:17|2.5751
21:07:19|2.5796
21:07:20|2.5756
21:07:21|2.5756
21:07:21|2.5774
21:07:22|2.5774
21:07:23|2.5753
21:07:24|2.5753
21:07:25|2.5753
21:07:26|2.5753
21:07:27|2.5793
21:07:29|2.5793
21:07:29|2.5793
21:07:31|2.5756
21:07:32|2.5753
21:07:34|2.5753
21:07:35|2.5753
21:07:35|2.5753
21:07:37|2.5753
21:07:38|2.5753
21:07:39|2.5757
21:07:40|2.5753
21:07:41|2.5753
21:07:42|2.5753
21:07:43|2.5753
21:07:44|2.5753
21:07:46|2.5753
21:07:46|2.5758
21:07:47|2.5758
21:07:48|2.5758
21:07:49|2.5758
21:07:50|2.5758
21:07:51|2.5758
21:07:52|2.5758
21:07:54|2.5758
21:07:54|2.5758
21:07:55|2.5758
21:07:56|2.5756
21:07:57|2.5756
21:07:58|2.5756
21:08:00|2.5765
21:08:01|2.5765
21:08:01|2.5765
21:08:03|2.5753
21:08:03|2.5753
21:08:04|2.5753
21:08:06|2.5753
21:08:06|2.5753
21:08:07|2.5753
21:08:08|2.5753
21:08:09|2.5753
21:08:10|2.5771
21:08:11|2.5771
21:08:12|2.5771
21:08:13|2.5771
21:08:14|2.5771
21:08:15|2.5771
21:08:17|2.5771
21:08:17|2.5771
21:08:18|2.5785
21:08:20|2.5785
21:08:21|2.5785
21:08:21|2.5772
21:08:22|2.5772
21:08:23|2.5787
21:08:25|2.5816
21:08:25|2.5846
21:08:26|2.583
21:08:27|2.583
21:08:28|2.5829
21:08:29|2.5829
21:08:30|2.5829
21:08:32|2.5886
21:08:33|2.5886
21:08:35|2.5886
21:08:37|2.5886
21:08:38|2.5774
21:08:39|2.5774
21:08:40|2.5774
21:08:41|2.5774
21:08:42|2.5827
21:08:43|2.5883
21:08:44|2.5883
21:08:45|2.5883
21:08:47|2.5883
21:08:47|2.5868
21:08:48|2.5868
21:08:49|2.5868
21:08:50|2.5868
21:08:51|2.5868
21:08:52|2.5868
21:08:53|2.5844
21:08:54|2.5844
21:08:55|2.5844
21:08:56|2.5844
21:08:57|2.5844
21:08:58|2.5844
21:08:59|2.5844
21:09:00|2.5844
21:09:01|2.5844
21:09:02|2.5844
21:09:03|2.5844
21:09:04|2.5844
21:09:05|2.5844
21:09:06|2.5844
21:09:07|2.5868
21:09:08|2.5868
21:09:09|2.5868
21:09:11|2.5868
21:09:12|2.5868
21:09:12|2.5868
21:09:13|2.5868
21:09:15|2.5868
21:09:15|2.5868
21:09:17|2.5868
21:09:18|2.5868
21:09:19|2.5868
21:09:19|2.5868
21:09:21|2.5868
21:09:21|2.5868
21:09:22|2.5868
21:09:24|2.5868
21:09:24|2.5868
21:09:26|2.5868
21:09:27|2.5839
21:09:28|2.5839
21:09:28|2.5839
21:09:29|2.5839
21:09:30|2.5839
21:09:31|2.5839
21:09:33|2.5839
21:09:34|2.5839
21:09:36|2.5839
21:09:36|2.5861
21:09:37|2.5826
21:09:39|2.5826
21:09:40|2.5826
21:09:40|2.5826
21:09:42|2.5777
21:09:43|2.5777
21:09:44|2.5777
21:09:45|2.5777
21:09:46|2.5765
21:09:47|2.5765
21:09:48|2.5765
21:09:49|2.5765
21:09:50|2.5765
21:09:51|2.5801
21:09:52|2.5801
21:09:53|2.5801
21:09:54|2.5801
21:09:55|2.5801
21:09:56|2.5801
21:09:57|2.5801
21:09:58|2.5823
21:09:59|2.5799
21:10:00|2.5799
21:10:01|2.5798
21:10:02|2.5798
21:10:03|2.5823
21:10:04|2.5828
21:10:06|2.5828
21:10:06|2.5828
21:10:08|2.5828
21:10:09|2.5828
21:10:09|2.5828
21:10:11|2.5828
21:10:12|2.5828
21:10:12|2.5825
21:10:13|2.5825
21:10:14|2.5825
21:10:16|2.5825
21:10:16|2.5818
21:10:17|2.5818
21:10:19|2.5818
21:10:19|2.5844
21:10:21|2.5833
21:10:21|2.5833
21:10:22|2.5833
21:10:23|2.5833
21:10:24|2.5833
21:10:25|2.5833
21:10:26|2.5833
21:10:27|2.5833
21:10:28|2.5833
21:10:29|2.5868
21:10:31|2.5868
21:10:31|2.5868
21:10:32|2.5858
21:10:34|2.5856
21:10:35|2.5856
21:10:37|2.5856
21:10:38|2.5856
21:10:39|2.5856
21:10:40|2.5856
21:10:41|2.5856
21:10:42|2.5856
21:10:43|2.5844
21:10:44|2.5844
21:10:45|2.5844
21:10:46|2.5834
21:10:47|2.5833
21:10:48|2.5804
21:10:49|2.5807
21:10:50|2.5807
21:10:51|2.5807
21:10:52|2.5807
21:10:53|2.5807
21:10:54|2.5807
21:10:55|2.5807
21:10:56|2.5807
21:10:57|2.5807
21:10:58|2.5807
21:10:59|2.5807
21:11:00|2.5807
21:11:02|2.5807
21:11:03|2.5807
21:11:03|2.5807
21:11:04|2.5807
21:11:05|2.5807
21:11:06|2.5807
21:11:08|2.5807
21:11:09|2.5823
21:11:09|2.5823
21:11:11|2.5777
21:11:11|2.5777
21:11:12|2.5777
21:11:14|2.5777
21:11:14|2.5777
21:11:16|2.5777
21:11:17|2.5777
21:11:18|2.5777
21:11:19|2.582
21:11:20|2.582
21:11:21|2.582
21:11:22|2.582
21:11:23|2.5846
21:11:24|2.5791
21:11:25|2.5791
21:11:26|2.5791
21:11:27|2.5791
21:11:28|2.5791
21:11:29|2.5791
21:11:30|2.5833
21:11:30|2.5833
21:11:32|2.5833
21:11:33|2.5833
21:11:34|2.5833
21:11:36|2.5806
21:11:37|2.5806
21:11:38|2.5806
21:11:39|2.5806
21:11:40|2.5806
21:11:41|2.5806
21:11:42|2.5806
21:11:43|2.5806
21:11:44|2.5806
21:11:45|2.5806
21:11:46|2.5806
21:11:48|2.5806
21:11:48|2.5806
21:11:49|2.5806
21:11:50|2.5806
21:11:51|2.5806
21:11:52|2.5799
21:11:53|2.5799
21:11:54|2.5799
21:11:55|2.5799
21:11:56|2.5799
21:11:57|2.5799
21:11:58|2.5799
21:11:59|2.5799
21:12:00|2.5799
21:12:01|2.5799
21:12:03|2.5799
21:12:03|2.5799
21:12:04|2.5799
21:12:06|2.5799
21:12:06|2.5799
21:12:08|2.5827
21:12:09|2.5827
21:12:10|2.5827
21:12:11|2.5827
21:12:12|2.5827
21:12:13|2.5827
21:12:14|2.5827
21:12:15|2.5827
21:12:16|2.5828
21:12:17|2.5828
21:12:18|2.5836
21:12:19|2.5835
21:12:20|2.5835
21:12:21|2.5835
21:12:22|2.5835
21:12:23|2.5835
21:12:24|2.5835
21:12:25|2.5835
21:12:26|2.5835
21:12:27|2.5835
21:12:28|2.5835
21:12:29|2.5835
21:12:30|2.5835
21:12:31|2.5835
21:12:32|2.5847
21:12:33|2.5836
21:12:34|2.5836
21:12:35|2.5836
21:12:37|2.5836
21:12:37|2.5836
21:12:39|2.5836
21:12:39|2.5836
21:12:41|2.5836
21:12:42|2.5836
21:12:42|2.5817
21:12:44|2.5817
21:12:45|2.5847
21:12:45|2.5847
21:12:47|2.5847
21:12:48|2.5847
21:12:49|2.5847
21:12:50|2.5847
21:12:51|2.5854
21:12:52|2.5854
21:12:53|2.5854
21:12:54|2.5854
21:12:55|2.585
21:12:56|2.585
21:12:57|2.585
21:12:58|2.585
21:12:59|2.585
21:13:00|2.585
21:13:01|2.585
21:13:02|2.585
21:13:03|2.585
21:13:04|2.585
21:13:05|2.585
21:13:06|2.585
21:13:07|2.585
21:13:08|2.5847
21:13:09|2.5847
21:13:10|2.5847
21:13:11|2.5847
21:13:12|2.5847
21:13:13|2.5847
21:13:14|2.5847
21:13:15|2.5847
21:13:16|2.5847
21:13:17|2.5855
21:13:18|2.5855
21:13:19|2.5896
21:13:20|2.5896
21:13:21|2.5896
21:13:22|2.5896
21:13:23|2.5896
21:13:24|2.5897
21:13:25|2.5897
21:13:26|2.5897
21:13:27|2.5897
21:13:28|2.5897
21:13:29|2.5897
21:13:30|2.5897
21:13:31|2.5897
21:13:32|2.5897
21:13:33|2.5897
21:13:34|2.5897
21:13:35|2.5909
21:13:36|2.5909
21:13:38|2.5909
21:13:38|2.5909
21:13:40|2.5909
21:13:41|2.5909
21:13:42|2.5909
21:13:43|2.5909
21:13:44|2.5904
21:13:45|2.5904
21:13:46|2.5904
21:13:47|2.5904
21:13:48|2.591
21:13:49|2.591
21:13:50|2.591
21:13:51|2.591
21:13:52|2.591
21:13:53|2.591
21:13:54|2.5909
21:13:55|2.5899
21:13:56|2.5899
21:13:57|2.5899
21:13:58|2.5899
21:13:59|2.5975
21:14:00|2.5975
21:14:01|2.5938
21:14:02|2.5944
21:14:03|2.5944
21:14:04|2.5944
21:14:05|2.5937
21:14:06|2.5937
21:14:07|2.5937
21:14:08|2.5937
21:14:09|2.5937
21:14:10|2.5937
21:14:11|2.5937
21:14:12|2.5937
21:14:13|2.5937
21:14:14|2.5937
21:14:15|2.5937
21:14:16|2.5937
21:14:17|2.5937
21:14:18|2.5937
21:14:19|2.5937
21:14:20|2.5937
21:14:21|2.5937
21:14:22|2.5937
21:14:23|2.5937
21:14:24|2.5937
21:14:25|2.5937
21:14:26|2.5937
21:14:27|2.5937
21:14:28|2.5937
21:14:30|2.5937
21:14:30|2.5937
21:14:31|2.5937
21:14:32|2.5937
21:14:33|2.5937
21:14:34|2.5937
21:14:35|2.5937
21:14:36|2.5937
21:14:38|2.5937
21:14:39|2.5937
21:14:41|2.5937
21:14:42|2.5937
21:14:43|2.5937
21:14:44|2.5931
21:14:45|2.5931
21:14:46|2.5931
21:14:47|2.5931
21:14:48|2.5931
21:14:49|2.5931
21:14:50|2.5931
21:14:51|2.5931
21:14:52|2.5931
21:14:53|2.5931
21:14:54|2.5931
21:14:55|2.5931
21:14:56|2.5931
21:14:57|2.5931
21:14:58|2.5931
21:14:59|2.5931
21:15:00|2.5931
21:15:01|2.5931
21:15:02|2.5931
21:15:03|2.5931
21:15:05|2.5931
21:15:05|2.5931
21:15:06|2.5931
21:15:07|2.5931
21:15:08|2.5931
21:15:09|2.5931
21:15:10|2.5931
21:15:11|2.5931
21:15:12|2.5941
21:15:13|2.5941
21:15:14|2.5941
21:15:15|2.5941
21:15:16|2.5941
21:15:17|2.5941
21:15:18|2.5941
21:15:19|2.5941
21:15:20|2.5941
21:15:21|2.5941
21:15:22|2.5941
21:15:23|2.5933
21:15:24|2.5939
21:15:25|2.5946
21:15:26|2.5949
21:15:27|2.5963
21:15:28|2.5927
21:15:29|2.5971
21:15:30|2.5945
21:15:31|2.5945
21:15:32|2.5945
21:15:33|2.5945
21:15:34|2.5945
21:15:35|2.5945
21:15:36|2.5945
21:15:37|2.5935
21:15:39|2.5935
21:15:40|2.5935
21:15:41|2.5935
21:15:42|2.5935
21:15:43|2.5945
21:15:44|2.5945
21:15:45|2.5945
21:15:46|2.5945
21:15:47|2.5935
21:15:48|2.5935
21:15:49|2.5935
21:15:50|2.5935
21:15:52|2.5935
21:15:53|2.5935
21:15:54|2.5935
21:15:55|2.5945
21:15:56|2.5945
21:15:57|2.5945
21:15:57|2.5945
21:15:59|2.5945
21:16:00|2.5945
21:16:01|2.5945
21:16:02|2.5945
21:16:03|2.5945
21:16:04|2.5945
21:16:05|2.5945
21:16:06|2.5945
21:16:07|2.5935
21:16:09|2.5935
21:16:09|2.59
21:16:10|2.59
21:16:11|2.59
21:16:12|2.59
21:16:13|2.59
21:16:14|2.59
21:16:15|2.59
21:16:16|2.59
21:16:17|2.59
21:16:18|2.5903
21:16:19|2.5903
21:16:20|2.5903
21:16:21|2.5903
21:16:22|2.5903
21:16:23|2.5903
21:16:24|2.5903
21:16:25|2.5896
21:16:26|2.5896
21:16:27|2.5896
21:16:28|2.5903
21:16:29|2.5903
21:16:30|2.5903
21:16:31|2.5903
21:16:32|2.5903
21:16:33|2.5903
21:16:34|2.5903
21:16:35|2.5903
21:16:36|2.5903
21:16:37|2.5903
21:16:38|2.5903
21:16:39|2.5918
21:16:41|2.5918
21:16:41|2.5918
21:16:42|2.5918
21:16:44|2.5918
21:16:45|2.5921
21:16:46|2.5921
21:16:47|2.5921
21:16:48|2.5921
21:16:49|2.5921
21:16:50|2.5921
21:16:51|2.5921
21:16:52|2.5921
21:16:53|2.5921
21:16:54|2.5921
21:16:55|2.5921
21:16:56|2.5921
21:16:57|2.5921
21:16:58|2.5921
21:16:59|2.5921
21:17:00|2.5921
21:17:01|2.5921
21:17:02|2.5921
21:17:03|2.5921
21:17:04|2.5918
21:17:05|2.5918
21:17:06|2.5918
21:17:07|2.5918
21:17:08|2.5917
21:17:09|2.5917
21:17:10|2.5917
21:17:11|2.5917
21:17:12|2.5917
21:17:13|2.5917
21:17:14|2.5917
21:17:15|2.5917
21:17:16|2.5917
21:17:17|2.591
21:17:18|2.591
21:17:19|2.591
21:17:20|2.591
21:17:21|2.591
21:17:22|2.591
21:17:23|2.5921
21:17:25|2.5921
21:17:25|2.5921
21:17:26|2.5921
21:17:28|2.5921
21:17:28|2.5921
21:17:29|2.5921
21:17:30|2.5921
21:17:31|2.5921
21:17:32|2.5921
21:17:33|2.5921
21:17:34|2.5921
21:17:35|2.5921
21:17:36|2.5921
21:17:38|2.5921
21:17:38|2.5921
21:17:39|2.5921
21:17:41|2.5921
21:17:42|2.5921
21:17:43|2.5921
21:17:44|2.5921
21:17:45|2.5921
21:17:47|2.5921
21:17:47|2.5921
21:17:48|2.5921
21:17:49|2.5921
21:17:50|2.5921
21:17:51|2.5921
21:17:53|2.5921
21:17:53|2.5921
21:17:54|2.5921
21:17:55|2.5921
21:17:56|2.5921
21:17:58|2.5921
21:17:58|2.5921
21:17:59|2.5921
21:18:01|2.5921
21:18:01|2.5921
21:18:03|2.5921
21:18:04|2.5921
21:18:05|2.5945
21:18:06|2.5945
21:18:07|2.593
21:18:08|2.593
21:18:09|2.593
21:18:10|2.593
21:18:11|2.593
21:18:12|2.593
21:18:13|2.594
21:18:14|2.594
21:18:15|2.594
21:18:16|2.594
21:18:17|2.594
21:18:18|2.594
21:18:19|2.594
21:18:20|2.593
21:18:21|2.593
21:18:22|2.5907
21:18:23|2.5907
21:18:24|2.5907
21:18:25|2.5907
21:18:26|2.5907
21:18:27|2.5907
21:18:28|2.5875
21:18:29|2.5875
21:18:30|2.5875
21:18:31|2.5875
21:18:32|2.5875
21:18:33|2.5875
21:18:34|2.5875
21:18:35|2.5875
21:18:36|2.5875
21:18:37|2.5856
21:18:38|2.5856
21:18:39|2.5856
21:18:40|2.5856
21:18:41|2.5843
21:18:43|2.5834
21:18:44|2.5835
21:18:45|2.5835
21:18:46|2.5835
21:18:47|2.58
21:18:48|2.58
21:18:49|2.58
21:18:50|2.5793
21:18:52|2.5793
21:18:52|2.5793
21:18:53|2.5793
21:18:54|2.5816
21:18:55|2.5816
21:18:56|2.5816
21:18:58|2.5816
21:18:59|2.5816
21:18:59|2.5816
21:19:01|2.5816
21:19:02|2.5816
21:19:03|2.5816
21:19:04|2.5816
21:19:04|2.5816
21:19:06|2.5816
21:19:07|2.5816
21:19:07|2.5816
21:19:09|2.5816
21:19:10|2.5816
21:19:11|2.5816
21:19:12|2.5793
21:19:13|2.5793
21:19:14|2.5836
21:19:14|2.584
21:19:16|2.584
21:19:16|2.5825
21:19:17|2.5827
21:19:19|2.5827
21:19:19|2.5827
21:19:20|2.5827
21:19:22|2.5826
21:19:23|2.5826
21:19:24|2.5826
21:19:24|2.5826
21:19:26|2.5805
21:19:26|2.5805
21:19:27|2.5805
21:19:28|2.5805
21:19:30|2.5805
21:19:31|2.5805
21:19:31|2.5805
21:19:32|2.5792
21:19:33|2.5792
21:19:34|2.5792
21:19:35|2.5792
21:19:36|2.5792
21:19:37|2.5792
21:19:39|2.5792
21:19:40|2.5792
21:19:41|2.5792
21:19:41|2.5792
21:19:43|2.5792
21:19:44|2.5792
21:19:46|2.5792
21:19:47|2.5792
21:19:48|2.5792
21:19:49|2.58
21:19:50|2.58
21:19:51|2.58
21:19:52|2.58
21:19:53|2.58
21:19:54|2.58
21:19:55|2.58
21:19:56|2.58
21:19:57|2.58
21:19:58|2.58
21:19:59|2.58
21:20:00|2.58
21:20:01|2.58
21:20:02|2.5827
21:20:03|2.5827
21:20:04|2.5827
21:20:05|2.5827
21:20:05|2.5837
21:20:07|2.5837
21:20:07|2.5819
21:20:09|2.5819
21:20:10|2.5819
21:20:11|2.5819
21:20:12|2.5824
21:20:13|2.5824
21:20:14|2.5824
21:20:14|2.5853
21:20:16|2.5853
21:20:16|2.5853
21:20:18|2.5855
21:20:18|2.5837
21:20:20|2.5837
21:20:21|2.5837
21:20:22|2.5822
21:20:23|2.5822
21:20:24|2.5822
21:20:25|2.5822
21:20:26|2.5822
21:20:27|2.5822
21:20:28|2.5822
21:20:29|2.5822
21:20:30|2.5822
21:20:31|2.5822
21:20:32|2.5822
21:20:33|2.5822
21:20:34|2.5822
21:20:35|2.5822
21:20:36|2.5822
21:20:37|2.5822
21:20:38|2.5822
21:20:39|2.5822
21:20:40|2.5822
21:20:41|2.5822
21:20:42|2.5822
21:20:43|2.5822
21:20:44|2.5822
21:20:45|2.5822
21:20:47|2.583
21:20:47|2.583
21:20:48|2.583
21:20:49|2.583
21:20:51|2.583
21:20:51|2.583
21:20:53|2.5822
21:20:54|2.5822
21:20:55|2.5822
21:20:56|2.5822
21:20:57|2.5822
21:20:58|2.5822
21:20:59|2.5822
21:21:00|2.5822
21:21:00|2.5822
21:21:02|2.5822
21:21:03|2.5822
21:21:04|2.5822
21:21:04|2.5822
21:21:05|2.5822
21:21:06|2.5822
21:21:08|2.5822
21:21:08|2.5822
21:21:10|2.5826
21:21:11|2.5826
21:21:11|2.5826
21:21:12|2.5826
21:21:13|2.5805
21:21:15|2.5805
21:21:16|2.5805
21:21:17|2.5805
21:21:18|2.5805
21:21:19|2.5805
21:21:20|2.5805
21:21:21|2.5805
21:21:21|2.5805
21:21:22|2.5805
21:21:23|2.5805
21:21:24|2.5805
21:21:26|2.5805
21:21:26|2.5805
21:21:28|2.5805
21:21:28|2.5805
21:21:29|2.5805
21:21:31|2.5805
21:21:32|2.5805
21:21:33|2.581
21:21:35|2.5836
21:21:35|2.5836
21:21:36|2.5836
21:21:37|2.5836
21:21:38|2.5836
21:21:39|2.5836
21:21:40|2.5836
21:21:41|2.581
21:21:42|2.581
21:21:43|2.581
21:21:44|2.581
21:21:46|2.581
21:21:46|2.581
21:21:48|2.581
21:21:49|2.581
21:21:50|2.581
21:21:51|2.581
21:21:52|2.5836
21:21:52|2.5836
21:21:53|2.5836
21:21:55|2.5836
21:21:56|2.5836
21:21:57|2.5836
21:21:58|2.5838
21:21:59|2.5838
21:22:00|2.5838
21:22:01|2.5838
21:22:02|2.5838
21:22:03|2.5838
21:22:04|2.5838
21:22:05|2.5838
21:22:06|2.5838
21:22:07|2.5838
21:22:08|2.5838
21:22:09|2.5838
21:22:10|2.5838
21:22:11|2.5838
21:22:12|2.5838
21:22:13|2.5838
21:22:14|2.5838
21:22:15|2.5838
21:22:17|2.5838
21:22:17|2.585
21:22:18|2.585
21:22:19|2.585
21:22:20|2.585
21:22:21|2.585
21:22:22|2.585
21:22:23|2.585
21:22:24|2.585
21:22:25|2.585
21:22:27|2.585
21:22:27|2.585
21:22:28|2.585
21:22:30|2.585
21:22:31|2.585
21:22:32|2.585
21:22:33|2.585
21:22:34|2.585
21:22:35|2.585
21:22:36|2.585
21:22:37|2.585
21:22:38|2.585
21:22:39|2.585
21:22:39|2.585
21:22:41|2.585
21:22:42|2.5869
21:22:43|2.5869
21:22:44|2.588
21:22:45|2.588
21:22:46|2.588
21:22:47|2.588
21:22:49|2.588
21:22:50|2.588
21:22:50|2.588
21:22:52|2.588
21:22:53|2.588
21:22:54|2.588
21:22:55|2.588
21:22:56|2.588
21:22:57|2.588
21:22:58|2.588
21:22:59|2.588
21:23:00|2.588
21:23:01|2.588
21:23:02|2.588
21:23:03|2.588
21:23:03|2.588
21:23:05|2.588
21:23:06|2.588
21:23:07|2.588
21:23:07|2.588
21:23:08|2.588
21:23:09|2.588
21:23:11|2.588
21:23:12|2.588
21:23:13|2.588
21:23:14|2.588
21:23:15|2.588
21:23:16|2.588
21:23:17|2.588
21:23:18|2.585
21:23:19|2.585
21:23:19|2.585
21:23:21|2.585
21:23:22|2.585
21:23:23|2.585
21:23:24|2.585
21:23:25|2.585
21:23:26|2.585
21:23:27|2.585
21:23:28|2.5852
21:23:29|2.5852
21:23:29|2.5852
21:23:31|2.5852
21:23:32|2.5852
21:23:33|2.5852
21:23:33|2.5852
21:23:34|2.5852
21:23:36|2.5852
21:23:37|2.5852
21:23:38|2.5852
21:23:39|2.5842
21:23:40|2.5842
21:23:41|2.5842
21:23:42|2.5842
21:23:43|2.5842
21:23:44|2.5818
21:23:45|2.5818
21:23:46|2.5818
21:23:48|2.5818
21:23:49|2.5818
21:23:50|2.5818
21:23:51|2.5818
21:23:52|2.5818
21:23:53|2.5818
21:23:54|2.5818
21:23:55|2.5818
21:23:56|2.5818
21:23:57|2.5818
21:23:58|2.5818
21:23:59|2.5818
21:24:00|2.5875
21:24:01|2.5875
21:24:02|2.5876
21:24:04|2.5876
21:24:04|2.5876
21:24:05|2.5876
21:24:06|2.5876
21:24:07|2.5876
21:24:09|2.5876
21:24:09|2.5876
21:24:10|2.5876
21:24:11|2.5876
21:24:12|2.585
21:24:13|2.5855
21:24:15|2.5855
21:24:16|2.5855
21:24:16|2.5855
21:24:17|2.5855
21:24:19|2.5855
21:24:20|2.5855
21:24:20|2.5855
21:24:22|2.5855
21:24:22|2.5855
21:24:23|2.5855
21:24:24|2.5855
21:24:25|2.5855
21:24:26|2.5869
21:24:27|2.5869
21:24:28|2.5869
21:24:30|2.5869
21:24:31|2.5869
21:24:31|2.5869
21:24:33|2.5869
21:24:34|2.5869
21:24:35|2.5869
21:24:36|2.5869
21:24:37|2.5869
21:24:38|2.5869
21:24:39|2.5869
21:24:40|2.5869
21:24:41|2.5876
21:24:42|2.5876
21:24:43|2.5876
21:24:44|2.5876
21:24:45|2.5876
21:24:46|2.5876
21:24:47|2.5876
21:24:49|2.5876
21:24:50|2.5861
21:24:51|2.5861
21:24:52|2.5861
21:24:53|2.5861
21:24:54|2.5861
21:24:56|2.5861
21:24:56|2.5861
21:24:58|2.5861
21:24:59|2.5861
21:24:59|2.5861
21:25:01|2.5861
21:25:01|2.5861
21:25:02|2.5861
21:25:04|2.5861
21:25:04|2.5861
21:25:06|2.5861
21:25:07|2.5861
21:25:07|2.5861
21:25:08|2.5876
21:25:09|2.5876
21:25:11|2.5876
21:25:11|2.585
21:25:12|2.585
21:25:14|2.585
21:25:14|2.585
21:25:16|2.585
21:25:17|2.585
21:25:18|2.585
21:25:18|2.585
21:25:19|2.585
21:25:20|2.5836
21:25:21|2.5836
21:25:22|2.5836
21:25:24|2.5836
21:25:25|2.5836
21:25:26|2.5836
21:25:27|2.5836
21:25:28|2.5836
21:25:28|2.5836
21:25:29|2.5836
21:25:30|2.5836
21:25:32|2.5836
21:25:33|2.5836
21:25:34|2.5836
21:25:34|2.5836
21:25:36|2.5836
21:25:37|2.5869
21:25:37|2.5869
21:25:38|2.5869
21:25:39|2.5869
21:25:40|2.5869
21:25:41|2.5869
21:25:42|2.5869
21:25:43|2.5869
21:25:44|2.5869
21:25:45|2.5876
21:25:46|2.5876
21:25:47|2.5876
21:25:49|2.5876
21:25:50|2.5876
21:25:51|2.5876
21:25:52|2.5876
21:25:54|2.5876
21:25:55|2.5876
21:25:55|2.5876
21:25:57|2.5876
21:25:58|2.5876
21:26:00|2.5876
21:26:01|2.5876
21:26:02|2.5876
21:26:03|2.5876
21:26:04|2.5876
21:26:04|2.5876
21:26:05|2.5876
21:26:06|2.5876
21:26:07|2.5876
21:26:09|2.5876
21:26:10|2.5853
21:26:11|2.5853
21:26:12|2.5853
21:26:13|2.5835
21:26:13|2.5835
21:26:15|2.5835
21:26:16|2.5835
21:26:17|2.5835
21:26:18|2.5835
21:26:19|2.5867
21:26:20|2.5867
21:26:21|2.5867
21:26:22|2.5867
21:26:23|2.5867
21:26:24|2.5867
21:26:25|2.5867
21:26:26|2.5867
21:26:27|2.5867
21:26:28|2.5867
21:26:29|2.5867
21:26:30|2.5869
21:26:31|2.5876
21:26:32|2.5835
21:26:33|2.5835
21:26:34|2.5835
21:26:35|2.5835
21:26:36|2.5835
21:26:37|2.5835
21:26:38|2.5835
21:26:40|2.5817
21:26:40|2.5817
21:26:41|2.5817
21:26:42|2.5817
21:26:43|2.5842
21:26:44|2.5842
21:26:45|2.5842
21:26:46|2.5842
21:26:47|2.5842
21:26:48|2.5842
21:26:50|2.5842
21:26:51|2.5842
21:26:52|2.5842
21:26:53|2.5842
21:26:54|2.5842
21:26:55|2.5842
21:26:57|2.5842
21:26:57|2.5842
21:26:59|2.5842
21:26:59|2.5842
21:27:01|2.5842
21:27:01|2.5842
21:27:03|2.5842
21:27:04|2.5839
21:27:05|2.5839
21:27:06|2.5839
21:27:07|2.5839
21:27:07|2.5839
21:27:09|2.5839
21:27:10|2.5839
21:27:10|2.5839
21:27:11|2.5839
21:27:12|2.5839
21:27:13|2.5839
21:27:15|2.5839
21:27:16|2.5839
21:27:16|2.5839
21:27:17|2.5839
21:27:19|2.5839
21:27:19|2.5839
21:27:21|2.5839
21:27:22|2.5839
21:27:23|2.5839
21:27:24|2.5839
21:27:24|2.5839
21:27:26|2.5839
21:27:27|2.5839
21:27:28|2.5839
21:27:29|2.5839
21:27:30|2.5839
21:27:31|2.5839
21:27:32|2.5839
21:27:33|2.5839
21:27:33|2.5839
21:27:35|2.5839
21:27:36|2.5839
21:27:36|2.5839
21:27:38|2.5839
21:27:39|2.585
21:27:40|2.585
21:27:41|2.5839
21:27:42|2.5839
21:27:43|2.5839
21:27:44|2.5839
21:27:45|2.5839
21:27:46|2.5839
21:27:47|2.5839
21:27:48|2.5839
21:27:49|2.5839
21:27:50|2.5842
21:27:52|2.5842
21:27:53|2.585
21:27:54|2.585
21:27:55|2.585
21:27:56|2.585
21:27:57|2.585
21:27:58|2.585
21:27:59|2.585
21:28:00|2.585
21:28:01|2.585
21:28:03|2.585
21:28:03|2.585
21:28:04|2.585
21:28:05|2.585
21:28:07|2.585
21:28:08|2.585
21:28:08|2.585
21:28:10|2.585
21:28:11|2.5839
21:28:12|2.585
21:28:13|2.585
21:28:14|2.585
21:28:15|2.585
21:28:15|2.585
21:28:16|2.585
21:28:17|2.585
21:28:18|2.585
21:28:19|2.585
21:28:21|2.585
21:28:22|2.585
21:28:22|2.585
21:28:23|2.585
21:28:25|2.585
21:28:26|2.585
21:28:26|2.585
21:28:27|2.585
21:28:28|2.585
21:28:29|2.585
21:28:31|2.585
21:28:32|2.5869
21:28:33|2.5869
21:28:33|2.5869
21:28:34|2.5869
21:28:35|2.5869
21:28:37|2.5869
21:28:37|2.5869
21:28:39|2.5869
21:28:39|2.5869
21:28:41|2.588
21:28:41|2.588
21:28:42|2.588
21:28:44|2.588
21:28:44|2.588
21:28:45|2.588
21:28:46|2.588
21:28:47|2.588
21:28:49|2.588
21:28:50|2.588
21:28:50|2.588
21:28:52|2.588
21:28:53|2.588
21:28:54|2.588
21:28:55|2.588
21:28:57|2.588
21:28:58|2.588
21:28:59|2.588
21:29:00|2.588
21:29:02|2.5845
21:29:02|2.5828
21:29:04|2.5835
21:29:04|2.5818
21:29:06|2.5818
21:29:06|2.5818
21:29:07|2.5818
21:29:09|2.5818
21:29:10|2.5818
21:29:11|2.5818
21:29:12|2.58
21:29:13|2.5812
21:29:14|2.5812
21:29:15|2.5812
21:29:16|2.5812
21:29:17|2.5815
21:29:18|2.5815
21:29:19|2.5848
21:29:20|2.5848
21:29:21|2.5848
21:29:22|2.5848
21:29:23|2.5848
21:29:24|2.5848
21:29:25|2.5848
21:29:26|2.5848
21:29:27|2.5848
21:29:28|2.5848
21:29:29|2.5848
21:29:30|2.5848
21:29:31|2.5848
21:29:32|2.5848
21:29:33|2.5848
21:29:34|2.5848
21:29:35|2.5848
21:29:36|2.5848
21:29:37|2.5848
21:29:38|2.5848
21:29:39|2.5848
21:29:40|2.5848
21:29:41|2.5848
21:29:42|2.5848
21:29:43|2.5848
21:29:44|2.5848
21:29:45|2.5848
21:29:46|2.5848
21:29:47|2.5848
21:29:48|2.5842
21:29:49|2.5842
21:29:50|2.5842
21:29:51|2.5842
21:29:52|2.582
21:29:54|2.58
21:29:55|2.58
21:29:56|2.58
21:29:57|2.58
21:29:57|2.58
21:29:59|2.58
21:30:00|2.58
21:30:01|2.58
21:30:02|2.58
21:30:02|2.58
21:30:04|2.58
21:30:04|2.58
21:30:05|2.58
21:30:07|2.58
21:30:07|2.58
21:30:08|2.58
21:30:09|2.58
21:30:11|2.58
21:30:12|2.58
21:30:13|2.58
21:30:14|2.58
21:30:14|2.58
21:30:15|2.58
21:30:17|2.58
21:30:18|2.58
21:30:19|2.58
21:30:20|2.58
21:30:21|2.58
21:30:22|2.58
21:30:23|2.58
21:30:23|2.58
21:30:24|2.58
21:30:26|2.58
21:30:26|2.5785
21:30:28|2.5785
21:30:29|2.5785
21:30:30|2.5785
21:30:31|2.5785
21:30:32|2.5785
21:30:33|2.5785
21:30:34|2.5785
21:30:35|2.5785
21:30:36|2.5779
21:30:37|2.5779
21:30:38|2.5779
21:30:38|2.5817
21:30:40|2.5817
21:30:41|2.5817
21:30:41|2.5817
21:30:42|2.5848
21:30:43|2.5848
21:30:45|2.5848
21:30:45|2.5848
21:30:46|2.5848
21:30:48|2.5845
21:30:49|2.5845
21:30:49|2.5845
21:30:51|2.5823
21:30:52|2.5823
21:30:53|2.5823
21:30:54|2.5823
21:30:56|2.5823
21:30:57|2.5823
21:30:58|2.5823
21:30:59|2.5823
21:31:00|2.5823
21:31:01|2.5823
21:31:02|2.5823
21:31:03|2.5823
21:31:05|2.5823
21:31:05|2.5823
21:31:07|2.5823
21:31:07|2.5823
21:31:09|2.5823
21:31:09|2.5823
21:31:10|2.5823
21:31:11|2.5823
21:31:12|2.5823
21:31:13|2.5823
21:31:15|2.5823
21:31:16|2.5823
21:31:17|2.5823
21:31:18|2.5823
21:31:19|2.5823
21:31:20|2.5823
21:31:21|2.5823
21:31:22|2.5823
21:31:23|2.5823
21:31:24|2.5823
21:31:25|2.5823
21:31:25|2.5823
21:31:27|2.582
21:31:28|2.582
21:31:29|2.582
21:31:30|2.582
21:31:30|2.582
21:31:32|2.582
21:31:32|2.582
21:31:34|2.582
21:31:35|2.582
21:31:35|2.582
21:31:37|2.582
21:31:38|2.582
21:31:39|2.5823
21:31:40|2.5823
21:31:41|2.5823
21:31:42|2.5823
21:31:43|2.5823
21:31:44|2.5823
21:31:45|2.5794
21:31:46|2.5794
21:31:47|2.5794
21:31:48|2.5794
21:31:49|2.5794
21:31:50|2.5794
21:31:51|2.5794
21:31:52|2.5794
21:31:53|2.5794
21:31:54|2.5794
21:31:55|2.5794
21:31:57|2.5794
21:31:57|2.5794
21:31:59|2.5784
21:31:59|2.5784
21:32:01|2.5784
21:32:02|2.5784
21:32:03|2.5793
21:32:04|2.5793
21:32:05|2.5793
21:32:06|2.5793
21:32:07|2.5793
21:32:08|2.58
21:32:09|2.58
21:32:10|2.58
21:32:11|2.58
21:32:12|2.58
21:32:13|2.5788
21:32:14|2.5788
21:32:15|2.5788
21:32:16|2.5788
21:32:17|2.5788
21:32:18|2.5788
21:32:19|2.5788
21:32:20|2.5788
21:32:21|2.5788
21:32:22|2.5788
21:32:23|2.5788
21:32:24|2.5788
21:32:25|2.5788
21:32:26|2.5788
21:32:27|2.5774
21:32:28|2.5774
21:32:29|2.5774
21:32:30|2.5774
21:32:31|2.5774
21:32:32|2.5774
21:32:33|2.5774
21:32:34|2.5795
21:32:35|2.5795
21:32:36|2.5795
21:32:37|2.5795
21:32:38|2.5795
21:32:39|2.5795
21:32:40|2.5795
21:32:41|2.5795
21:32:42|2.5795
21:32:43|2.5795
21:32:45|2.5795
21:32:45|2.5795
21:32:46|2.5795
21:32:47|2.5795
21:32:48|2.5795
21:32:49|2.5795
21:32:50|2.5795
21:32:51|2.5795
21:32:52|2.5795
21:32:53|2.5795
21:32:54|2.5795
21:32:56|2.5797
21:32:57|2.5797
21:32:58|2.5797
21:32:59|2.5797
21:33:00|2.5797
21:33:01|2.5797
21:33:02|2.5776
21:33:03|2.5776
21:33:05|2.5776
21:33:05|2.5776
21:33:06|2.5776
21:33:07|2.5776
21:33:09|2.5776
21:33:10|2.5776
21:33:10|2.5776
21:33:11|2.5776
21:33:13|2.58
21:33:14|2.58
21:33:15|2.58
21:33:16|2.58
21:33:17|2.58
21:33:18|2.58
21:33:19|2.58
21:33:20|2.58
21:33:21|2.58
21:33:22|2.58
21:33:23|2.58
21:33:24|2.58
21:33:25|2.58
21:33:26|2.58
21:33:27|2.58
21:33:28|2.58
21:33:29|2.58
21:33:30|2.58
21:33:31|2.58
21:33:32|2.58
21:33:33|2.58
21:33:34|2.58
21:33:35|2.58
21:33:36|2.58
21:33:37|2.58
21:33:38|2.58
21:33:39|2.58
21:33:40|2.58
21:33:41|2.58
21:33:42|2.58
21:33:43|2.58
21:33:44|2.58
21:33:45|2.58
21:33:46|2.58
21:33:47|2.58
21:33:48|2.58
21:33:49|2.58
21:33:50|2.58
21:33:51|2.58
21:33:52|2.58
21:33:53|2.58
21:33:54|2.58
21:33:55|2.58
21:33:56|2.58
21:33:57|2.58
21:33:59|2.58
21:33:59|2.58
21:34:01|2.58
21:34:02|2.58
21:34:03|2.58
21:34:04|2.58
21:34:05|2.58
21:34:06|2.58
21:34:06|2.58
21:34:08|2.58
21:34:09|2.58
21:34:10|2.58
21:34:11|2.58
21:34:12|2.5786
21:34:13|2.5786
21:34:14|2.5786
21:34:15|2.5786
21:34:17|2.5786
21:34:18|2.5786
21:34:19|2.5786
21:34:19|2.5786
21:34:21|2.5786
21:34:21|2.5786
21:34:22|2.5786
21:34:24|2.5786
21:34:24|2.5786
21:34:26|2.5786
21:34:26|2.5786
21:34:27|2.5786
21:34:28|2.5786
21:34:29|2.5786
21:34:30|2.5786
21:34:31|2.5786
21:34:32|2.5786
21:34:33|2.5786
21:34:35|2.5786
21:34:36|2.5786
21:34:37|2.5786
21:34:37|2.5786
21:34:39|2.5786
21:34:40|2.5786
21:34:41|2.5786
21:34:42|2.5779
21:34:43|2.577
21:34:44|2.577
21:34:45|2.577
21:34:46|2.577
21:34:47|2.577
21:34:48|2.577
21:34:49|2.577
21:34:50|2.577
21:34:51|2.577
21:34:52|2.577
21:34:53|2.577
21:34:54|2.577
21:34:55|2.577
21:34:56|2.577
21:34:57|2.577
21:34:58|2.577
21:35:00|2.577
21:35:01|2.577
21:35:02|2.577
21:35:03|2.577
21:35:04|2.577
21:35:05|2.577
21:35:06|2.577
21:35:07|2.577
21:35:09|2.577
21:35:09|2.577
21:35:10|2.577
21:35:11|2.577
21:35:12|2.577
21:35:13|2.577
21:35:14|2.576
21:35:15|2.576
21:35:16|2.576
21:35:18|2.576
21:35:18|2.576
21:35:19|2.576
21:35:20|2.576
21:35:21|2.576
21:35:22|2.576
21:35:23|2.576
21:35:24|2.576
21:35:26|2.576
21:35:26|2.576
21:35:27|2.576
21:35:28|2.576
21:35:29|2.576
21:35:30|2.576
21:35:32|2.576
21:35:32|2.576
21:35:34|2.576
21:35:34|2.576
21:35:35|2.576
21:35:37|2.576
21:35:37|2.576
21:35:38|2.576
21:35:39|2.576
21:35:40|2.576
21:35:41|2.5764
21:35:42|2.577
21:35:43|2.576
21:35:44|2.577
21:35:46|2.577
21:35:46|2.577
21:35:48|2.576
21:35:49|2.5761
21:35:49|2.5761
21:35:50|2.5761
21:35:51|2.5762
21:35:52|2.5762
21:35:53|2.5762
21:35:54|2.5762
21:35:55|2.5762
21:35:56|2.5762
21:35:57|2.5762
21:36:00|2.5762
21:36:01|2.5761
21:36:02|2.5761
21:36:03|2.5761
21:36:04|2.5748
21:36:05|2.5748
21:36:06|2.5748
21:36:07|2.5748
21:36:08|2.5748
21:36:10|2.5748
21:36:10|2.5748
21:36:11|2.5748
21:36:12|2.5748
21:36:14|2.5748
21:36:14|2.5748
21:36:15|2.5748
21:36:17|2.5748
21:36:18|2.5748
21:36:19|2.5748
21:36:20|2.5748
21:36:21|2.5748
21:36:22|2.5748
21:36:23|2.5748
21:36:24|2.5748
21:36:26|2.5748
21:36:26|2.5755
21:36:27|2.5755
21:36:28|2.5755
21:36:29|2.5755
21:36:30|2.5755
21:36:31|2.5755
21:36:32|2.5755
21:36:33|2.5755
21:36:34|2.5755
21:36:35|2.5755
21:36:36|2.5755
21:36:37|2.5755
21:36:38|2.5755
21:36:39|2.5755
21:36:40|2.5755
21:36:41|2.5755
21:36:42|2.5755
21:36:43|2.5755
21:36:44|2.5755
21:36:45|2.5755
21:36:46|2.5755
21:36:47|2.5755
21:36:48|2.5755
21:36:49|2.5755
21:36:50|2.5755
21:36:51|2.5755
21:36:52|2.5755
21:36:53|2.5755
21:36:54|2.5755
21:36:55|2.5755
21:36:56|2.5755
21:36:57|2.5755
21:36:58|2.5755
21:37:00|2.5755
21:37:01|2.5755
21:37:02|2.5755
21:37:03|2.5755
21:37:04|2.5755
21:37:05|2.5755
21:37:06|2.5755
21:37:07|2.5755
21:37:08|2.5755
21:37:10|2.5755
21:37:10|2.5755
21:37:11|2.5755
21:37:12|2.5755
21:37:13|2.5755
21:37:14|2.5755
21:37:15|2.5755
21:37:16|2.5744
21:37:17|2.5744
21:37:18|2.5744
21:37:19|2.5744
21:37:20|2.5744
21:37:21|2.5744
21:37:22|2.5744
21:37:23|2.5744
21:37:24|2.5744
21:37:25|2.5744
21:37:26|2.5744
21:37:27|2.5744
21:37:28|2.5744
21:37:29|2.5744
21:37:30|2.5744
21:37:31|2.5744
21:37:32|2.5744
21:37:33|2.5744
21:37:34|2.5744
21:37:35|2.5744
21:37:36|2.5744
21:37:37|2.5744
21:37:38|2.5744
21:37:39|2.5744
21:37:40|2.5767
21:37:41|2.5767
21:37:42|2.5767
21:37:43|2.5767
21:37:44|2.5767
21:37:45|2.5767
21:37:46|2.5767
21:37:47|2.5767
21:37:48|2.5767
21:37:49|2.5767
21:37:50|2.5767
21:37:51|2.5767
21:37:52|2.5767
21:37:53|2.5767
21:37:54|2.5767
21:37:55|2.5767
21:37:56|2.5767
21:37:57|2.5767
21:37:58|2.5767
21:37:59|2.5767
21:38:01|2.5767
21:38:01|2.5767
21:38:02|2.5767
21:38:04|2.5767
21:38:05|2.5767
21:38:06|2.5767
21:38:08|2.5767
21:38:08|2.5767
21:38:09|2.5767
21:38:11|2.5767
21:38:11|2.5767
21:38:12|2.5767
21:38:13|2.5767
21:38:14|2.5767
21:38:16|2.5767
21:38:16|2.5767
21:38:17|2.5767
21:38:18|2.5767
21:38:19|2.5767
21:38:21|2.5767
21:38:21|2.5767
21:38:22|2.5767
21:38:24|2.5767
21:38:25|2.5767
21:38:26|2.5767
21:38:27|2.5767
21:38:27|2.5767
21:38:28|2.5755
21:38:30|2.5755
21:38:31|2.5755
21:38:32|2.5755
21:38:32|2.5755
21:38:34|2.5755
21:38:34|2.5755
21:38:36|2.5755
21:38:36|2.5755
21:38:37|2.5755
21:38:38|2.5755
21:38:39|2.5755
21:38:41|2.5755
21:38:42|2.5755
21:38:43|2.5755
21:38:44|2.5755
21:38:45|2.5755
21:38:46|2.5755
21:38:47|2.5757
21:38:48|2.5757
21:38:49|2.5774
21:38:49|2.5774
21:38:51|2.5774
21:38:52|2.5774
21:38:52|2.5774
21:38:54|2.5774
21:38:55|2.5774
21:38:56|2.5774
21:38:57|2.5774
21:38:58|2.5774
21:38:59|2.5774
21:39:00|2.5774
21:39:01|2.5774
21:39:02|2.5804
21:39:04|2.5823
21:39:05|2.5823
21:39:06|2.5823
21:39:07|2.5823
21:39:08|2.5823
21:39:10|2.578
21:39:10|2.578
21:39:11|2.578
21:39:12|2.578
21:39:13|2.578
21:39:14|2.578
21:39:15|2.5793
21:39:16|2.5793
21:39:17|2.5793
21:39:18|2.5793
21:39:19|2.5793
21:39:21|2.5793
21:39:21|2.5793
21:39:23|2.5793
21:39:24|2.5793
21:39:25|2.5793
21:39:26|2.5793
21:39:27|2.5793
21:39:28|2.5777
21:39:29|2.5777
21:39:30|2.5777
21:39:31|2.5777
21:39:31|2.5777
21:39:32|2.5777
21:39:34|2.5777
21:39:35|2.5777
21:39:36|2.5823
21:39:37|2.5809
21:39:38|2.5809
21:39:39|2.5809
21:39:39|2.5758
21:39:41|2.5777
21:39:42|2.5777
21:39:43|2.5777
21:39:43|2.5777
21:39:45|2.5777
21:39:46|2.5777
21:39:47|2.5777
21:39:48|2.5777
21:39:49|2.5777
21:39:50|2.5777
21:39:51|2.5757
21:39:52|2.5757
21:39:53|2.5778
21:39:54|2.5778
21:39:55|2.5778
21:39:56|2.5778
21:39:57|2.5778
21:39:58|2.5755
21:39:59|2.5755
21:40:00|2.5755
21:40:01|2.5755
21:40:02|2.5755
21:40:04|2.5755
21:40:05|2.5755
21:40:06|2.5755
21:40:07|2.5727
21:40:08|2.5727
21:40:09|2.5727
21:40:11|2.5727
21:40:11|2.5727
21:40:13|2.5755
21:40:14|2.5755
21:40:15|2.5755
21:40:15|2.5755
21:40:17|2.5755
21:40:18|2.5755
21:40:18|2.5727
21:40:19|2.5727
21:40:21|2.5727
21:40:21|2.5727
21:40:23|2.5727
21:40:24|2.5727
21:40:25|2.5727
21:40:26|2.5727
21:40:27|2.5727
21:40:27|2.5727
21:40:29|2.5727
21:40:30|2.5727
21:40:31|2.5727
21:40:32|2.5727
21:40:33|2.5727
21:40:34|2.5727
21:40:35|2.5727
21:40:36|2.5727
21:40:37|2.5727
21:40:38|2.5727
21:40:39|2.5728
21:40:40|2.5728
21:40:41|2.5728
21:40:42|2.5728
21:40:43|2.5728
21:40:44|2.5821
21:40:45|2.5821
21:40:46|2.5796
21:40:47|2.5796
21:40:48|2.5796
21:40:50|2.5745
21:40:50|2.5745
21:40:52|2.5745
21:40:53|2.5745
21:40:53|2.5745
21:40:54|2.5745
21:40:55|2.5745
21:40:56|2.5745
21:40:58|2.5745
21:40:58|2.5745
21:40:59|2.5745
21:41:00|2.5745
21:41:02|2.5745
21:41:03|2.5745
21:41:04|2.5745
21:41:04|2.5745
21:41:06|2.5803
21:41:06|2.5777
21:41:08|2.5777
21:41:09|2.5777
21:41:10|2.5777
21:41:11|2.5777
21:41:12|2.5777
21:41:13|2.5777
21:41:14|2.5777
21:41:15|2.5777
21:41:16|2.5795
21:41:17|2.5795
21:41:18|2.5795
21:41:19|2.5795
21:41:20|2.5795
21:41:21|2.5795
21:41:22|2.5795
21:41:23|2.5795
21:41:24|2.5795
21:41:25|2.5795
21:41:26|2.5795
21:41:27|2.5795
21:41:28|2.5777
21:41:29|2.5777
21:41:30|2.5777
21:41:31|2.5777
21:41:32|2.5777
21:41:33|2.5777
21:41:34|2.5777
21:41:35|2.5777
21:41:36|2.5777
21:41:37|2.5777
21:41:38|2.5777
21:41:39|2.5777
21:41:40|2.5777
21:41:41|2.5777
21:41:42|2.5777
21:41:43|2.5777
21:41:44|2.5777
21:41:45|2.5788
21:41:46|2.5788
21:41:47|2.5788
21:41:48|2.5788
21:41:50|2.5788
21:41:50|2.5788
21:41:51|2.5788
21:41:52|2.5788
21:41:53|2.5788
21:41:54|2.579
21:41:55|2.579
21:41:56|2.579
21:41:57|2.579
21:41:58|2.579
21:41:59|2.579
21:42:00|2.579
21:42:01|2.579
21:42:02|2.579
21:42:03|2.579
21:42:05|2.579
21:42:06|2.5801
21:42:07|2.5788
21:42:08|2.5787
21:42:09|2.5773
21:42:10|2.5773
21:42:11|2.5773
21:42:12|2.5773
21:42:13|2.5773
21:42:14|2.5773
21:42:15|2.5773
21:42:16|2.5773
21:42:17|2.5773
21:42:18|2.5773
21:42:19|2.5773
21:42:20|2.5772
21:42:21|2.5772
21:42:22|2.5772
21:42:23|2.5772
21:42:24|2.5772
21:42:25|2.5772
21:42:26|2.5772
21:42:27|2.5772
21:42:28|2.5738
21:42:29|2.5724
21:42:30|2.5723
21:42:31|2.5723
21:42:32|2.5723
21:42:33|2.5742
21:42:34|2.5742
21:42:35|2.5729
21:42:36|2.5729
21:42:37|2.5729
21:42:38|2.5729
21:42:39|2.5729
21:42:40|2.5729
21:42:41|2.5729
21:42:42|2.5729
21:42:43|2.5724
21:42:44|2.5724
21:42:45|2.5724
21:42:46|2.5724
21:42:47|2.5724
21:42:48|2.5724
21:42:49|2.5724
21:42:50|2.5724
21:42:51|2.5724
21:42:52|2.5724
21:42:53|2.5724
21:42:54|2.5724
21:42:55|2.5724
21:42:56|2.5724
21:42:57|2.5741
21:42:58|2.5741
21:42:59|2.5741
21:43:00|2.5741
21:43:01|2.5741
21:43:02|2.5741
21:43:03|2.5741
21:43:04|2.5741
21:43:05|2.5728
21:43:06|2.5728
21:43:08|2.5728
21:43:08|2.5728
21:43:10|2.5794
21:43:11|2.5748
21:43:13|2.5748
21:43:13|2.5748
21:43:15|2.5761
21:43:16|2.5761
21:43:17|2.5794
21:43:17|2.5805
21:43:19|2.5805
21:43:19|2.5805
21:43:21|2.5805
21:43:22|2.5805
21:43:23|2.5805
21:43:23|2.5805
21:43:25|2.5794
21:43:26|2.5794
21:43:26|2.5794
21:43:28|2.5794
21:43:28|2.5778
21:43:29|2.5778
21:43:31|2.5786
21:43:32|2.5786
21:43:32|2.5786
21:43:34|2.5786
21:43:35|2.5786
21:43:36|2.5786
21:43:37|2.5786
21:43:37|2.5786
21:43:39|2.5786
21:43:40|2.5786
21:43:41|2.5786
21:43:42|2.5786
21:43:43|2.5786
21:43:44|2.5786
21:43:45|2.5786
21:43:46|2.5786
21:43:47|2.5786
21:43:48|2.578
21:43:49|2.5786
21:43:50|2.5786
21:43:51|2.5812
21:43:51|2.5812
21:43:52|2.5812
21:43:54|2.5807
21:43:55|2.5807
21:43:56|2.5807
21:43:57|2.5807
21:43:58|2.5807
21:43:59|2.5807
21:44:00|2.58
21:44:00|2.58
21:44:02|2.58
21:44:03|2.58
21:44:04|2.5802
21:44:04|2.5786
21:44:06|2.5786
21:44:07|2.5786
21:44:08|2.5786
21:44:09|2.5786
21:44:10|2.5786
21:44:12|2.5786
21:44:13|2.5786
21:44:14|2.5786
21:44:15|2.5786
21:44:16|2.5786
21:44:17|2.5786
21:44:18|2.5786
21:44:19|2.5786
21:44:20|2.5786
21:44:21|2.5786
21:44:22|2.5786
21:44:23|2.5786
21:44:24|2.5786
21:44:25|2.5786
21:44:26|2.5786
21:44:27|2.5786
21:44:28|2.5786
21:44:29|2.5786
21:44:30|2.5786
21:44:31|2.5786
21:44:32|2.5786
21:44:33|2.5785
21:44:34|2.5785
21:44:35|2.5785
21:44:37|2.5763
21:44:37|2.5763
21:44:38|2.5763
21:44:39|2.5763
21:44:40|2.5763
21:44:41|2.5763
21:44:42|2.5763
21:44:43|2.5763
21:44:44|2.5763
21:44:45|2.5763
21:44:46|2.5763
21:44:47|2.5763
21:44:48|2.5763
21:44:49|2.5763
21:44:50|2.5763
21:44:51|2.5763
21:44:52|2.5763
21:44:53|2.5763
21:44:54|2.5763
21:44:55|2.5763
21:44:56|2.5743
21:44:57|2.5743
21:44:58|2.5743
21:44:59|2.5743
21:45:00|2.5743
21:45:02|2.5743
21:45:02|2.5743
21:45:03|2.5743
21:45:04|2.5743
21:45:05|2.5743
21:45:06|2.5743
21:45:08|2.5743
21:45:09|2.5728
21:45:10|2.5728
21:45:11|2.5754
21:45:12|2.5754
21:45:14|2.5754
21:45:15|2.5754
21:45:15|2.5754
21:45:17|2.5724
21:45:17|2.5724
21:45:19|2.5754
21:45:20|2.5754
21:45:21|2.5732
21:45:22|2.5732
21:45:22|2.5732
21:45:23|2.5732
21:45:24|2.5732
21:45:25|2.5732
21:45:26|2.5732
21:45:28|2.5732
21:45:28|2.5732
21:45:30|2.5732
21:45:30|2.5732
21:45:32|2.5732
21:45:33|2.5732
21:45:34|2.5732
21:45:35|2.5732
21:45:36|2.5732
21:45:37|2.5732
21:45:38|2.5732
21:45:39|2.5732
21:45:40|2.5732
21:45:40|2.5732
21:45:42|2.5732
21:45:43|2.5732
21:45:44|2.5734
21:45:45|2.5734
21:45:46|2.5734
21:45:47|2.5734
21:45:48|2.5734
21:45:49|2.5734
21:45:50|2.5734
21:45:51|2.5734
21:45:53|2.5734
21:45:53|2.5734
21:45:54|2.5734
21:45:55|2.5734
21:45:56|2.5734
21:45:57|2.5764
21:45:58|2.5764
21:45:59|2.5764
21:46:00|2.5764
21:46:01|2.5773
21:46:02|2.5773
21:46:03|2.5773
21:46:04|2.5773
21:46:05|2.5773
21:46:06|2.5773
21:46:07|2.5773
21:46:09|2.5773
21:46:10|2.5741
21:46:11|2.5741
21:46:13|2.5741
21:46:14|2.5741
21:46:15|2.5771
21:46:16|2.5771
21:46:17|2.5771
21:46:18|2.5771
21:46:20|2.5771
21:46:20|2.5771
21:46:21|2.5771
21:46:22|2.5801
21:46:23|2.5801
21:46:24|2.5801
21:46:25|2.5801
21:46:26|2.5801
21:46:27|2.5801
21:46:28|2.5801
21:46:29|2.5801
21:46:30|2.5801
21:46:31|2.5801
21:46:32|2.5801
21:46:33|2.5818
21:46:34|2.5818
21:46:35|2.5818
21:46:36|2.5818
21:46:37|2.5818
21:46:38|2.5818
21:46:39|2.5818
21:46:40|2.5818
21:46:41|2.5818
21:46:42|2.5828
21:46:43|2.5823
21:46:44|2.5823
21:46:45|2.5823
21:46:46|2.5823
21:46:47|2.5823
21:46:48|2.5823
21:46:49|2.5823
21:46:50|2.5823
21:46:51|2.5823
21:46:52|2.5823
21:46:53|2.5823
21:46:54|2.5823
21:46:55|2.5823
21:46:56|2.5823
21:46:57|2.5809
21:46:58|2.5809
21:46:59|2.5809
21:47:00|2.5809
21:47:01|2.5809
21:47:02|2.5809
21:47:03|2.5809
21:47:04|2.5809
21:47:05|2.5809
21:47:06|2.5809
21:47:07|2.5845
21:47:08|2.5852
21:47:10|2.5852
21:47:11|2.5852
21:47:12|2.5852
21:47:13|2.5854
21:47:15|2.5787
21:47:15|2.5787
21:47:17|2.5787
21:47:18|2.5787
21:47:19|2.5787
21:47:20|2.5787
21:47:21|2.5787
21:47:22|2.5787
21:47:23|2.5848
21:47:24|2.5848
21:47:25|2.594
21:47:26|2.5923
21:47:27|2.5923
21:47:28|2.5923
21:47:29|2.5897
21:47:30|2.5897
21:47:31|2.5897
21:47:32|2.5897
21:47:33|2.5897
21:47:34|2.5897
21:47:35|2.5897
21:47:36|2.5876
21:47:37|2.5876
21:47:38|2.5876
21:47:39|2.5876
21:47:40|2.5876
21:47:41|2.5876
21:47:42|2.5876
21:47:43|2.5876
21:47:44|2.5876
21:47:45|2.5876
21:47:46|2.5876
21:47:47|2.5876
21:47:48|2.5876
21:47:49|2.5876
21:47:50|2.5896
21:47:51|2.5884
21:47:52|2.5882
21:47:53|2.5873
21:47:54|2.5873
21:47:55|2.5873
21:47:56|2.5873
21:47:57|2.5873
21:47:58|2.5873
21:47:59|2.5873
21:48:00|2.5873
21:48:01|2.5873
21:48:02|2.5873
21:48:03|2.5873
21:48:04|2.5857
21:48:05|2.5857
21:48:06|2.5857
21:48:07|2.5857
21:48:08|2.5857
21:48:09|2.5857
21:48:10|2.5857
21:48:12|2.5857
21:48:12|2.5857
21:48:13|2.5857
21:48:14|2.5857
21:48:16|2.5863
21:48:17|2.5863
21:48:18|2.5863
21:48:20|2.5863
21:48:20|2.5863
21:48:22|2.5863
21:48:23|2.5863
21:48:24|2.585
21:48:25|2.585
21:48:26|2.585
21:48:27|2.585
21:48:27|2.585
21:48:29|2.585
21:48:30|2.5845
21:48:30|2.5845
21:48:32|2.5845
21:48:33|2.5845
21:48:34|2.5845
21:48:35|2.5845
21:48:36|2.5845
21:48:37|2.5845
21:48:38|2.5845
21:48:39|2.5845
21:48:40|2.5845
21:48:41|2.5845
21:48:42|2.5845
21:48:43|2.5845
21:48:44|2.5845
21:48:45|2.5845
21:48:46|2.5845
21:48:47|2.5845
21:48:48|2.5845
21:48:49|2.5845
21:48:50|2.5842
21:48:51|2.5842
21:48:52|2.5842
21:48:53|2.5842
21:48:54|2.5842
21:48:56|2.5842
21:48:56|2.5842
21:48:57|2.5842
21:48:58|2.5842
21:48:59|2.5842
21:49:00|2.5839
21:49:01|2.5839
21:49:02|2.5839
21:49:04|2.5839
21:49:05|2.5839
21:49:05|2.5839
21:49:06|2.5839
21:49:08|2.5839
21:49:09|2.5838
21:49:09|2.5838
21:49:10|2.5838
21:49:12|2.5838
21:49:13|2.5848
21:49:14|2.5848
21:49:15|2.5848
21:49:16|2.5848
21:49:17|2.5848
21:49:18|2.5848
21:49:19|2.5838
21:49:20|2.5838
21:49:21|2.5838
21:49:22|2.5838
21:49:23|2.5838
21:49:25|2.5803
21:49:25|2.5803
21:49:26|2.5803
21:49:27|2.5803
21:49:29|2.5803
21:49:30|2.5803
21:49:31|2.5803
21:49:32|2.5803
21:49:33|2.5803
21:49:34|2.5803
21:49:36|2.5803
21:49:37|2.5803
21:49:37|2.5803
21:49:38|2.5833
21:49:39|2.5833
21:49:40|2.5833
21:49:42|2.5864
21:49:42|2.5864
21:49:44|2.5864
21:49:44|2.5864
21:49:45|2.5864
21:49:46|2.5864
21:49:47|2.5864
21:49:48|2.5864
21:49:49|2.5864
21:49:50|2.5864
21:49:51|2.5864
21:49:52|2.5864
21:49:54|2.5864
21:49:55|2.5858
21:49:55|2.5858
21:49:57|2.5858
21:49:57|2.5823
21:49:58|2.5823
21:50:00|2.5823
21:50:00|2.5823
21:50:01|2.5823
21:50:02|2.5823
21:50:03|2.5823
21:50:04|2.5823
21:50:06|2.5823
21:50:06|2.5823
21:50:07|2.5823
21:50:08|2.5823
21:50:10|2.5823
21:50:11|2.5823
21:50:12|2.5823
21:50:13|2.5823
21:50:15|2.5823
21:50:15|2.5823
21:50:17|2.5823
21:50:17|2.5823
21:50:19|2.5823
21:50:20|2.5823
21:50:21|2.5823
21:50:22|2.5823
21:50:23|2.5823
21:50:24|2.5823
21:50:25|2.5823
21:50:26|2.5823
21:50:27|2.5823
21:50:28|2.5823
21:50:29|2.5823
21:50:30|2.5823
21:50:31|2.5833
21:50:32|2.5833
21:50:33|2.5833
21:50:34|2.5873
21:50:35|2.5922
21:50:36|2.5923
21:50:37|2.5942
21:50:38|2.5911
21:50:39|2.5892
21:50:40|2.5919
21:50:41|2.593
21:50:42|2.593
21:50:43|2.593
21:50:44|2.5906
21:50:45|2.593
21:50:46|2.5826
21:50:47|2.5837
21:50:48|2.5837
21:50:49|2.5861
21:50:50|2.5861
21:50:51|2.5861
21:50:52|2.5861
21:50:53|2.5861
21:50:54|2.5861
21:50:55|2.5861
21:50:56|2.5858
21:50:57|2.5858
21:50:58|2.5858
21:51:00|2.5858
21:51:00|2.5858
21:51:02|2.5858
21:51:03|2.5858
21:51:03|2.5857
21:51:04|2.5857
21:51:05|2.5857
21:51:07|2.5858
21:51:07|2.5859
21:51:09|2.5859
21:51:10|2.5859
21:51:11|2.5859
21:51:12|2.5859
21:51:13|2.5859
21:51:14|2.5859
21:51:15|2.5859
21:51:17|2.5859
21:51:17|2.5859
21:51:18|2.5859
21:51:19|2.5859
21:51:20|2.5859
21:51:21|2.5859
21:51:22|2.5859
21:51:23|2.5859
21:51:24|2.5859
21:51:25|2.5859
21:51:26|2.5859
21:51:28|2.5859
21:51:28|2.5859
21:51:30|2.5898
21:51:30|2.5898
21:51:32|2.5898
21:51:32|2.5898
21:51:34|2.5898
21:51:34|2.5898
21:51:36|2.5898
21:51:37|2.5898
21:51:38|2.5898
21:51:39|2.5877
21:51:39|2.5877
21:51:41|2.5877
21:51:41|2.5877
21:51:43|2.5877
21:51:44|2.5877
21:51:45|2.5877
21:51:46|2.5877
21:51:47|2.5877
21:51:48|2.5877
21:51:49|2.5877
21:51:50|2.5877
21:51:51|2.5877
21:51:52|2.5877
21:51:53|2.5888
21:51:53|2.5888
21:51:55|2.5898
21:51:56|2.5898
21:51:57|2.5898
21:51:58|2.5898
21:51:59|2.5898
21:52:00|2.5898
21:52:01|2.5911
21:52:02|2.5911
21:52:03|2.5911
21:52:04|2.5911
21:52:04|2.5926
21:52:06|2.5926
21:52:07|2.5926
21:52:08|2.5911
21:52:09|2.5911
21:52:10|2.5911
21:52:11|2.5911
21:52:12|2.5858
21:52:13|2.6
21:52:14|2.605
21:52:15|2.6009
21:52:16|2.6009
21:52:18|2.6012
21:52:18|2.6043
21:52:20|2.6043
21:52:21|2.6043
21:52:22|2.6076
21:52:23|2.6076
21:52:24|2.6076
21:52:25|2.6076
21:52:26|2.6085
21:52:27|2.6089
21:52:28|2.6089
21:52:29|2.6095
21:52:31|2.6096
21:52:32|2.6075
21:52:32|2.607
21:52:34|2.607
21:52:35|2.607
21:52:36|2.607
21:52:37|2.607
21:52:38|2.607
21:52:40|2.607
21:52:40|2.607
21:52:41|2.607
21:52:42|2.607
21:52:43|2.607
21:52:44|2.607
21:52:45|2.6149
21:52:46|2.6153
21:52:47|2.6135
21:52:48|2.614
21:52:49|2.614
21:52:50|2.6097
21:52:51|2.613
21:52:52|2.6114
21:52:53|2.6112
21:52:54|2.6112
21:52:55|2.6021
21:52:56|2.6028
21:52:57|2.6028
21:52:58|2.6028
21:52:59|2.6028
21:53:00|2.6028
21:53:01|2.6028
21:53:02|2.6028
21:53:03|2.6063
21:53:05|2.6112
21:53:06|2.614
21:53:06|2.614
21:53:07|2.6157
21:53:08|2.6157
21:53:10|2.6157
21:53:10|2.6157
21:53:12|2.6186
21:53:13|2.6186
21:53:14|2.6189
21:53:14|2.619
21:53:16|2.6181
21:53:18|2.6181
21:53:19|2.6181
21:53:19|2.6182
21:53:21|2.6182
21:53:22|2.6234
21:53:23|2.6234
21:53:24|2.6234
21:53:25|2.6228
21:53:26|2.6233
21:53:28|2.623
21:53:29|2.6211
21:53:30|2.6211
21:53:31|2.6211
21:53:31|2.6211
21:53:32|2.6211
21:53:33|2.6211
21:53:34|2.6187
21:53:36|2.6187
21:53:36|2.6187
21:53:38|2.6187
21:53:39|2.6187
21:53:40|2.6205
21:53:41|2.6228
21:53:41|2.6225
21:53:43|2.6225
21:53:43|2.6225
21:53:44|2.6182
21:53:45|2.6182
21:53:47|2.6182
21:53:47|2.6182
21:53:49|2.62
21:53:49|2.62
21:53:50|2.62
21:53:52|2.62
21:53:52|2.62
21:53:54|2.6227
21:53:54|2.6227
21:53:56|2.622
21:53:57|2.6248
21:53:57|2.6248
21:53:58|2.6248
21:53:59|2.6217
21:54:00|2.6217
21:54:02|2.6217
21:54:02|2.6217
21:54:04|2.6229
21:54:05|2.6229
21:54:06|2.6229
21:54:07|2.6229
21:54:07|2.6229
21:54:08|2.6212
21:54:09|2.6212
21:54:10|2.6212
21:54:12|2.6212
21:54:13|2.6212
21:54:14|2.6212
21:54:14|2.6212
21:54:15|2.6212
21:54:17|2.6212
21:54:18|2.6212
21:54:19|2.6212
21:54:21|2.6265
21:54:21|2.6236
21:54:22|2.6236
21:54:24|2.6236
21:54:25|2.6236
21:54:26|2.6236
21:54:27|2.6225
21:54:28|2.6225
21:54:29|2.6237
21:54:30|2.6237
21:54:31|2.6237
21:54:32|2.6215
21:54:33|2.6207
21:54:34|2.6207
21:54:35|2.6207
21:54:36|2.6232
21:54:37|2.6232
21:54:38|2.6232
21:54:39|2.6244
21:54:40|2.6225
21:54:41|2.6225
21:54:42|2.6242
21:54:43|2.6242
21:54:44|2.6242
21:54:45|2.6242
21:54:46|2.6242
21:54:47|2.6242
21:54:48|2.6242
21:54:49|2.624
21:54:50|2.624
21:54:51|2.624
21:54:52|2.624
21:54:53|2.624
21:54:54|2.624
21:54:55|2.624
21:54:56|2.6196
21:54:57|2.6196
21:54:58|2.6196
21:54:59|2.6196
21:55:00|2.6201
21:55:01|2.6201
21:55:02|2.6201
21:55:03|2.6201
21:55:04|2.6201
21:55:05|2.6201
21:55:06|2.6201
21:55:07|2.6201
21:55:08|2.6201
21:55:09|2.6201
21:55:10|2.6201
21:55:11|2.6201
21:55:12|2.6201
21:55:13|2.6201
21:55:14|2.6212
21:55:15|2.624
21:55:16|2.625
21:55:17|2.625
21:55:19|2.625
21:55:20|2.622
21:55:21|2.622
21:55:22|2.622
21:55:23|2.6229
21:55:24|2.6229
21:55:26|2.6229
21:55:27|2.6229
21:55:28|2.6229
21:55:29|2.6229
21:55:30|2.6229
21:55:31|2.6213
21:55:32|2.6213
21:55:33|2.6213
21:55:34|2.6213
21:55:35|2.623
21:55:36|2.623
21:55:37|2.623
21:55:38|2.6231
21:55:39|2.6268
21:55:40|2.6268
21:55:41|2.6268
21:55:42|2.6337
21:55:43|2.6281
21:55:44|2.6312
21:55:45|2.6312
21:55:46|2.6312
21:55:47|2.6312
21:55:48|2.6284
21:55:49|2.6312
21:55:50|2.6324
21:55:51|2.6324
21:55:52|2.6343
21:55:53|2.6333
21:55:54|2.6333
21:55:55|2.6326
21:55:56|2.6326
21:55:57|2.6326
21:55:58|2.6326
21:55:59|2.6326
21:56:00|2.6326
21:56:01|2.6326
21:56:02|2.6289
21:56:03|2.6289
21:56:04|2.6289
21:56:05|2.6289
21:56:06|2.6301
21:56:07|2.6333
21:56:08|2.6275
21:56:09|2.6275
21:56:10|2.6317
21:56:11|2.6317
21:56:12|2.6317
21:56:13|2.6317
21:56:14|2.6317
21:56:15|2.6317
21:56:16|2.6317
21:56:17|2.6317
21:56:18|2.6317
21:56:20|2.637
21:56:21|2.637
21:56:22|2.637
21:56:23|2.633
21:56:24|2.6291
21:56:25|2.6291
21:56:26|2.6291
21:56:27|2.6291
21:56:28|2.6291
21:56:29|2.6291
21:56:30|2.6291
21:56:31|2.6291
21:56:32|2.6288
21:56:33|2.6288
21:56:34|2.6288
21:56:35|2.6288
21:56:36|2.6288
21:56:37|2.6288
21:56:38|2.6288
21:56:39|2.6288
21:56:40|2.6273
21:56:41|2.6273
21:56:42|2.6273
21:56:43|2.6273
21:56:44|2.6273
21:56:45|2.6273
21:56:46|2.6273
21:56:47|2.6273
21:56:48|2.6273
21:56:49|2.6273
21:56:50|2.6273
21:56:51|2.6281
21:56:52|2.6281
21:56:53|2.6281
21:56:54|2.6281
21:56:55|2.6281
21:56:56|2.6268
21:56:57|2.6285
21:56:58|2.6285
21:56:59|2.6285
21:57:00|2.6273
21:57:01|2.6273
21:57:02|2.6273
21:57:03|2.6273
21:57:04|2.63
21:57:05|2.63
21:57:06|2.63
21:57:07|2.6288
21:57:08|2.6288
21:57:09|2.6288
21:57:10|2.6288
21:57:11|2.6288
21:57:12|2.6305
21:57:13|2.6305
21:57:14|2.6305
21:57:15|2.6305
21:57:16|2.6305
21:57:17|2.6281
21:57:18|2.6281
21:57:19|2.6281
21:57:21|2.6282
21:57:21|2.6282
21:57:22|2.6309
21:57:23|2.6309
21:57:24|2.6309
21:57:25|2.6285
21:57:26|2.6285
21:57:27|2.6285
21:57:28|2.6285
21:57:29|2.6285
21:57:30|2.6285
21:57:31|2.6285
21:57:32|2.6311
21:57:34|2.6311
21:57:35|2.6311
21:57:36|2.6311
21:57:36|2.6315
21:57:38|2.6315
21:57:38|2.6315
21:57:39|2.6315
21:57:41|2.6315
21:57:42|2.6315
21:57:42|2.6315
21:57:43|2.6298
21:57:45|2.6298
21:57:46|2.6298
21:57:47|2.6292
21:57:48|2.6292
21:57:49|2.6292
21:57:50|2.6292
21:57:51|2.6315
21:57:52|2.6315
21:57:53|2.6315
21:57:54|2.6315
21:57:55|2.6315
21:57:56|2.6315
21:57:57|2.634
21:57:58|2.634
21:57:59|2.6342
21:58:00|2.6342
21:58:01|2.6342
21:58:02|2.6315
21:58:03|2.6315
21:58:04|2.6315
21:58:05|2.6315
21:58:06|2.6315
21:58:07|2.6315
21:58:08|2.6315
21:58:09|2.6315
21:58:10|2.6315
21:58:11|2.6315
21:58:12|2.6315
21:58:13|2.6315
21:58:14|2.6315
21:58:15|2.6315
21:58:16|2.6315
21:58:17|2.6315
21:58:18|2.6315
21:58:19|2.6315
21:58:20|2.6315
21:58:21|2.6305
21:58:23|2.6305
21:58:23|2.6294
21:58:24|2.6305
21:58:25|2.6305
21:58:26|2.6328
21:58:27|2.6328
21:58:29|2.6312
21:58:30|2.6312
21:58:31|2.6312
21:58:32|2.6312
21:58:33|2.6312
21:58:34|2.6302
21:58:35|2.6302
21:58:36|2.6302
21:58:37|2.6302
21:58:38|2.6307
21:58:39|2.6283
21:58:40|2.6283
21:58:41|2.6302
21:58:42|2.6302
21:58:43|2.6302
21:58:44|2.6302
21:58:45|2.6302
21:58:46|2.6302
21:58:47|2.6302
21:58:48|2.6302
21:58:49|2.6302
21:58:50|2.6302
21:58:51|2.6302
21:58:52|2.6302
21:58:53|2.6302
21:58:54|2.6302
21:58:55|2.6302
21:58:56|2.6302
21:58:57|2.6302
21:58:58|2.6302
21:58:59|2.6302
21:59:00|2.6302
21:59:01|2.6283
21:59:02|2.6299
21:59:03|2.6299
21:59:04|2.6299
21:59:05|2.6299
21:59:06|2.6299
21:59:07|2.6299
21:59:09|2.6297
21:59:09|2.6297
21:59:10|2.6283
21:59:11|2.6283
21:59:13|2.6283
21:59:14|2.6283
21:59:14|2.6283
21:59:16|2.6283
21:59:16|2.627
21:59:17|2.6253
21:59:18|2.6253
21:59:20|2.6253
21:59:20|2.6253
21:59:22|2.6253
21:59:23|2.6253
21:59:24|2.6253
21:59:26|2.6233
21:59:26|2.619
21:59:27|2.619
21:59:29|2.6209
21:59:30|2.6209
21:59:31|2.6209
21:59:32|2.6209
21:59:33|2.6209
21:59:34|2.6239
21:59:35|2.6239
21:59:36|2.6239
21:59:37|2.6239
21:59:38|2.6239
21:59:39|2.6239
21:59:40|2.6239
21:59:41|2.6239
21:59:42|2.6226
21:59:43|2.6226
21:59:44|2.6226
21:59:46|2.6226
21:59:46|2.6226
21:59:47|2.6226
21:59:48|2.6213
21:59:50|2.6213
21:59:51|2.6209
21:59:52|2.6209
21:59:52|2.6213
21:59:54|2.6213
21:59:55|2.6213
21:59:56|2.6213
21:59:57|2.6213
21:59:57|2.6213
21:59:59|2.6213
22:00:00|2.6213
22:00:01|2.6213
22:00:02|2.6213
22:00:03|2.6201
22:00:04|2.6201
22:00:05|2.6201
22:00:06|2.6201
22:00:07|2.6201
22:00:08|2.6209
22:00:09|2.6209
22:00:10|2.6209
22:00:11|2.6209
22:00:12|2.6209
22:00:13|2.6209
22:00:14|2.6209
22:00:15|2.6209
22:00:16|2.6227
22:00:17|2.6235
22:00:18|2.6216
22:00:19|2.6216
22:00:20|2.6216
22:00:21|2.6216
22:00:22|2.6216
22:00:24|2.6239
22:00:25|2.6239
22:00:26|2.6239
22:00:27|2.6239
22:00:28|2.6242
22:00:29|2.6242
22:00:30|2.6242
22:00:31|2.6242
22:00:32|2.6242
22:00:33|2.6242
22:00:34|2.6242
22:00:35|2.6242
22:00:36|2.6242
22:00:37|2.6242
22:00:38|2.6264
22:00:39|2.6264
22:00:40|2.6264
22:00:42|2.6267
22:00:42|2.6267
22:00:43|2.6267
22:00:44|2.6267
22:00:45|2.6267
22:00:46|2.6267
22:00:47|2.6267
22:00:48|2.6267
22:00:49|2.6267
22:00:50|2.6267
22:00:51|2.6267
22:00:52|2.6263
22:00:53|2.6263
22:00:54|2.6263
22:00:55|2.6263
22:00:56|2.6263
22:00:57|2.6256
22:00:58|2.6256
22:00:59|2.6239
22:01:00|2.6239
22:01:01|2.6239
22:01:02|2.6239
22:01:03|2.6239
22:01:04|2.6239
22:01:05|2.6238
22:01:06|2.6238
22:01:07|2.6238
22:01:08|2.6238
22:01:09|2.6238
22:01:10|2.6238
22:01:11|2.6224
22:01:12|2.6224
22:01:13|2.6224
22:01:14|2.6224
22:01:15|2.6224
22:01:16|2.6248
22:01:17|2.6248
22:01:18|2.622
22:01:19|2.622
22:01:20|2.622
22:01:21|2.6247
22:01:22|2.6247
22:01:24|2.6247
22:01:25|2.6247
22:01:26|2.6257
22:01:28|2.6257
22:01:29|2.6257
22:01:30|2.6257
22:01:31|2.6257
22:01:32|2.6233
22:01:33|2.6233
22:01:34|2.6233
22:01:35|2.6233
22:01:36|2.6233
22:01:37|2.6233
22:01:38|2.6233
22:01:39|2.6233
22:01:40|2.6233
22:01:41|2.6233
22:01:42|2.6233
22:01:43|2.6233
22:01:44|2.6233
22:01:45|2.6233
22:01:46|2.6233
22:01:47|2.6233
22:01:48|2.6247
22:01:49|2.6257
22:01:50|2.6257
22:01:51|2.6257
22:01:52|2.6257
22:01:53|2.6257
22:01:54|2.6257
22:01:55|2.6257
22:01:56|2.6263
22:01:57|2.6275
22:01:58|2.6275
22:01:59|2.6275
22:02:00|2.6275
22:02:01|2.6255
22:02:02|2.6256
22:02:03|2.6256
22:02:04|2.6256
22:02:05|2.6258
22:02:06|2.6258
22:02:07|2.6258
22:02:08|2.6258
22:02:09|2.6258
22:02:10|2.6263
22:02:11|2.6263
22:02:12|2.6263
22:02:13|2.6263
22:02:14|2.6263
22:02:15|2.6263
22:02:16|2.6263
22:02:17|2.6263
22:02:18|2.6263
22:02:19|2.6263
22:02:20|2.6263
22:02:21|2.6263
22:02:22|2.6263
22:02:24|2.6263
22:02:25|2.625
22:02:26|2.625
22:02:28|2.625
22:02:28|2.625
22:02:29|2.625
22:02:31|2.625
22:02:32|2.625
22:02:33|2.625
22:02:34|2.625
22:02:35|2.625
22:02:36|2.625
22:02:37|2.625
22:02:38|2.625
22:02:39|2.625
22:02:40|2.625
22:02:41|2.625
22:02:42|2.625
22:02:43|2.625
22:02:44|2.625
22:02:45|2.625
22:02:46|2.625
22:02:47|2.625
22:02:48|2.625
22:02:49|2.625
22:02:50|2.625
22:02:51|2.625
22:02:52|2.625
22:02:53|2.625
22:02:54|2.6225
22:02:55|2.6225
22:02:56|2.6225
22:02:57|2.6191
22:02:59|2.6196
22:02:59|2.6196
22:03:01|2.6196
22:03:01|2.6196
22:03:03|2.6196
22:03:04|2.6196
22:03:05|2.6196
22:03:06|2.6187
22:03:06|2.6178
22:03:08|2.6178
22:03:09|2.6178
22:03:10|2.6178
22:03:11|2.6178
22:03:12|2.6178
22:03:13|2.6178
22:03:14|2.6205
22:03:15|2.6205
22:03:16|2.6205
22:03:16|2.6205
22:03:17|2.6221
22:03:19|2.6221
22:03:19|2.6197
22:03:21|2.6197
22:03:21|2.6197
22:03:22|2.6228
22:03:24|2.6228
22:03:24|2.6228
22:03:26|2.6204
22:03:27|2.6204
22:03:29|2.6204
22:03:29|2.6204
22:03:31|2.6204
22:03:32|2.6204
22:03:33|2.6204
22:03:35|2.6204
22:03:35|2.6204
22:03:36|2.6204
22:03:37|2.6204
22:03:38|2.6205
22:03:39|2.6205
22:03:40|2.6205
22:03:41|2.6205
22:03:42|2.6205
22:03:43|2.6205
22:03:44|2.6205
22:03:45|2.6205
22:03:46|2.6205
22:03:48|2.6202
22:03:49|2.6202
22:03:50|2.6202
22:03:51|2.62
22:03:52|2.62
22:03:52|2.62
22:03:54|2.62
22:03:54|2.62
22:03:56|2.6188
22:03:57|2.6188
22:03:58|2.6188
22:03:59|2.6188
22:04:00|2.6188
22:04:01|2.6188
22:04:02|2.6188
22:04:03|2.6188
22:04:04|2.6188
22:04:05|2.6188
22:04:06|2.6188
22:04:07|2.6188
22:04:08|2.6188
22:04:09|2.6188
22:04:10|2.6188
22:04:11|2.6188
22:04:12|2.6188
22:04:13|2.6188
22:04:14|2.6188
22:04:15|2.6188
22:04:16|2.6188
22:04:17|2.6188
22:04:18|2.6188
22:04:19|2.6188
22:04:20|2.6188
22:04:21|2.6188
22:04:22|2.6188
22:04:23|2.6188
22:04:24|2.6188
22:04:25|2.6188
22:04:26|2.6188
22:04:27|2.6188
22:04:29|2.6188
22:04:30|2.6188
22:04:30|2.6188
22:04:32|2.6238
22:04:33|2.6238
22:04:34|2.6238
22:04:35|2.6238
22:04:37|2.6238
22:04:37|2.6238
22:04:39|2.622
22:04:40|2.622
22:04:41|2.622
22:04:41|2.622
22:04:43|2.6238
22:04:44|2.6202
22:04:45|2.6202
22:04:46|2.6202
22:04:47|2.6202
22:04:48|2.6202
22:04:49|2.6202
22:04:50|2.6202
22:04:51|2.6202
22:04:52|2.6237
22:04:53|2.6237
22:04:54|2.6237
22:04:55|2.6238
22:04:56|2.6246
22:04:57|2.6246
22:04:58|2.6246
22:04:59|2.6246
22:05:00|2.6246
22:05:01|2.622
22:05:02|2.622
22:05:03|2.622
22:05:04|2.622
22:05:05|2.622
22:05:07|2.622
22:05:07|2.622
22:05:08|2.622
22:05:09|2.622
22:05:10|2.622
22:05:11|2.622
22:05:12|2.6243
22:05:13|2.625
22:05:14|2.625
22:05:15|2.625
22:05:16|2.625
22:05:17|2.6273
22:05:18|2.6273
22:05:19|2.6273
22:05:20|2.6273
22:05:21|2.6273
22:05:22|2.6273
22:05:23|2.6273
22:05:24|2.6273
22:05:25|2.6273
22:05:26|2.6273
22:05:27|2.6273
22:05:29|2.6273
22:05:30|2.621
22:05:31|2.621
22:05:32|2.621
22:05:33|2.621
22:05:34|2.621
22:05:36|2.621
22:05:36|2.621
22:05:37|2.6243
22:05:38|2.6243
22:05:39|2.6243
22:05:40|2.6243
22:05:41|2.6243
22:05:42|2.6243
22:05:43|2.6243
22:05:44|2.6243
22:05:45|2.6243
22:05:46|2.6243
22:05:47|2.6243
22:05:48|2.6243
22:05:49|2.6245
22:05:50|2.6245
22:05:51|2.6245
22:05:52|2.6245
22:05:53|2.6245
22:05:54|2.6245
22:05:56|2.6245
22:05:56|2.6245
22:05:58|2.6245
22:05:59|2.6245
22:05:59|2.6245
22:06:01|2.6245
22:06:01|2.6245
22:06:02|2.6245
22:06:03|2.6245
22:06:04|2.6245
22:06:05|2.6245
22:06:06|2.6245
22:06:08|2.6245
22:06:08|2.6245
22:06:09|2.6245
22:06:10|2.6245
22:06:11|2.6245
22:06:12|2.6254
22:06:14|2.6254
22:06:15|2.6254
22:06:16|2.6254
22:06:17|2.6254
22:06:18|2.6254
22:06:19|2.6254
22:06:20|2.6254
22:06:21|2.6254
22:06:22|2.6254
22:06:22|2.6254
22:06:24|2.6254
22:06:24|2.6254
22:06:26|2.6254
22:06:26|2.6254
22:06:27|2.6254
22:06:28|2.6254
22:06:30|2.6254
22:06:31|2.6254
22:06:32|2.6254
22:06:33|2.6254
22:06:33|2.6254
22:06:35|2.627
22:06:37|2.627
22:06:37|2.627
22:06:38|2.627
22:06:39|2.627
22:06:41|2.627
22:06:42|2.6271
22:06:43|2.6271
22:06:44|2.6289
22:06:46|2.6289
22:06:46|2.6289
22:06:47|2.6289
22:06:48|2.6289
22:06:49|2.6289
22:06:50|2.6289
22:06:51|2.6289
22:06:52|2.6289
22:06:53|2.6289
22:06:55|2.6288
22:06:56|2.6288
22:06:56|2.6288
22:06:58|2.6288
22:06:58|2.6288
22:06:59|2.6288
22:07:01|2.6288
22:07:02|2.6288
22:07:03|2.6288
22:07:03|2.6288
22:07:05|2.6288
22:07:06|2.6284
22:07:07|2.6284
22:07:08|2.6279
22:07:08|2.6279
22:07:10|2.6279
22:07:10|2.6279
22:07:11|2.6279
22:07:13|2.6279
22:07:14|2.6279
22:07:14|2.6279
22:07:15|2.6279
22:07:16|2.6279
22:07:17|2.6279
22:07:18|2.627
22:07:19|2.627
22:07:21|2.627
22:07:21|2.627
22:07:23|2.627
22:07:24|2.627
22:07:25|2.6326
22:07:26|2.6325
22:07:27|2.6329
22:07:28|2.6364
22:07:29|2.6383
22:07:30|2.6366
22:07:31|2.6369
22:07:32|2.6399
22:07:34|2.6399
22:07:35|2.6399
22:07:36|2.6399
22:07:37|2.6399
22:07:38|2.6399
22:07:39|2.64
22:07:40|2.64
22:07:41|2.64
22:07:42|2.64
22:07:43|2.64
22:07:44|2.6399
22:07:45|2.6399
22:07:47|2.6399
22:07:48|2.6442
22:07:48|2.6431
22:07:49|2.6425
22:07:51|2.6415
22:07:51|2.6407
22:07:53|2.6441
22:07:53|2.6441
22:07:54|2.6441
22:07:55|2.6432
22:07:57|2.64
22:07:58|2.6407
22:07:59|2.6377
22:07:59|2.6386
22:08:01|2.6359
22:08:02|2.6359
22:08:03|2.6359
22:08:04|2.6359
22:08:04|2.6359
22:08:05|2.6359
22:08:06|2.6359
22:08:08|2.6359
22:08:09|2.6359
22:08:09|2.6359
22:08:11|2.6454
22:08:11|2.6434
22:08:12|2.6415
22:08:14|2.6415
22:08:14|2.6415
22:08:15|2.6415
22:08:16|2.6415
22:08:17|2.6434
22:08:18|2.6434
22:08:19|2.6434
22:08:21|2.6377
22:08:21|2.638
22:08:23|2.638
22:08:23|2.638
22:08:24|2.6397
22:08:25|2.6397
22:08:27|2.6397
22:08:27|2.6397
22:08:29|2.6397
22:08:30|2.6397
22:08:30|2.6445
22:08:32|2.6445
22:08:34|2.6445
22:08:34|2.6445
22:08:35|2.6445
22:08:36|2.6408
22:08:38|2.6408
22:08:38|2.6408
22:08:39|2.6408
22:08:41|2.6408
22:08:42|2.6408
22:08:42|2.6408
22:08:43|2.6408
22:08:45|2.6341
22:08:46|2.6326
22:08:47|2.6323
22:08:48|2.6323
22:08:49|2.634
22:08:50|2.634
22:08:50|2.6278
22:08:51|2.6278
22:08:52|2.6278
22:08:54|2.6278
22:08:55|2.6278
22:08:56|2.6278
22:08:57|2.6278
22:08:58|2.6305
22:08:59|2.6354
22:09:00|2.6328
22:09:01|2.6328
22:09:02|2.6329
22:09:03|2.6333
22:09:04|2.6333
22:09:05|2.6333
22:09:06|2.6333
22:09:07|2.6333
22:09:08|2.6333
22:09:09|2.6359
22:09:10|2.6359
22:09:12|2.6372
22:09:12|2.6391
22:09:13|2.6391
22:09:14|2.6361
22:09:16|2.6361
22:09:17|2.6361
22:09:18|2.6361
22:09:19|2.6361
22:09:20|2.6361
22:09:21|2.6361
22:09:22|2.6361
22:09:23|2.635
22:09:24|2.6392
22:09:24|2.639
22:09:25|2.639
22:09:26|2.639
22:09:28|2.6409
22:09:29|2.6409
22:09:30|2.6409
22:09:31|2.6409
22:09:32|2.6409
22:09:34|2.6358
22:09:35|2.6358
22:09:36|2.6358
22:09:37|2.6358
22:09:38|2.6363
22:09:39|2.6363
22:09:40|2.6363
22:09:41|2.6352
22:09:42|2.6352
22:09:43|2.6352
22:09:44|2.6352
22:09:45|2.6352
22:09:46|2.636
22:09:47|2.636
22:09:48|2.6354
22:09:49|2.6354
22:09:50|2.6354
22:09:51|2.6354
22:09:52|2.6354
22:09:53|2.6354
22:09:54|2.6354
22:09:55|2.6395
22:09:56|2.6395
22:09:57|2.6395
22:09:58|2.6391
22:09:59|2.6391
22:10:00|2.6391
22:10:01|2.6391
22:10:02|2.6377
22:10:03|2.6377
22:10:04|2.6377
22:10:05|2.6377
22:10:06|2.6377
22:10:07|2.6377
22:10:08|2.6306
22:10:09|2.6411
22:10:10|2.6411
22:10:11|2.6322
22:10:12|2.6322
22:10:13|2.6322
22:10:14|2.6375
22:10:15|2.6375
22:10:16|2.6375
22:10:18|2.6375
22:10:18|2.6375
22:10:19|2.6375
22:10:20|2.6375
22:10:21|2.6368
22:10:22|2.6368
22:10:23|2.6368
22:10:24|2.6368
22:10:25|2.6405
22:10:26|2.6405
22:10:27|2.6405
22:10:28|2.6405
22:10:30|2.6405
22:10:30|2.6396
22:10:32|2.6396
22:10:33|2.6359
22:10:34|2.6359
22:10:36|2.6358
22:10:36|2.6358
22:10:38|2.6358
22:10:38|2.6358
22:10:40|2.6358
22:10:41|2.6358
22:10:42|2.6358
22:10:43|2.6358
22:10:43|2.6358
22:10:45|2.6358
22:10:46|2.6358
22:10:46|2.6358
22:10:47|2.6358
22:10:48|2.6357
22:10:49|2.6379
22:10:50|2.6379
22:10:51|2.6379
22:10:52|2.6379
22:10:54|2.6379
22:10:54|2.6379
22:10:55|2.6384
22:10:56|2.6384
22:10:58|2.6384
22:10:59|2.6357
22:10:59|2.6357
22:11:00|2.6357
22:11:01|2.6357
22:11:03|2.6357
22:11:04|2.6357
22:11:04|2.6357
22:11:06|2.6357
22:11:07|2.6357
22:11:08|2.6357
22:11:09|2.6357
22:11:10|2.6357
22:11:11|2.6357
22:11:12|2.6357
22:11:13|2.6357
22:11:14|2.6357
22:11:14|2.6357
22:11:16|2.6357
22:11:17|2.6357
22:11:18|2.6357
22:11:19|2.6357
22:11:20|2.6357
22:11:20|2.6357
22:11:22|2.6357
22:11:22|2.6357
22:11:24|2.6357
22:11:24|2.6357
22:11:26|2.6367
22:11:27|2.6367
22:11:28|2.6367
22:11:29|2.6367
22:11:30|2.6367
22:11:31|2.6367
22:11:32|2.6367
22:11:33|2.6367
22:11:34|2.6367
22:11:36|2.6367
22:11:37|2.6367
22:11:38|2.6367
22:11:39|2.6367
22:11:40|2.6367
22:11:41|2.6367
22:11:42|2.6367
22:11:43|2.6367
22:11:44|2.6367
22:11:45|2.6367
22:11:46|2.6367
22:11:47|2.6388
22:11:48|2.6388
22:11:48|2.6388
22:11:49|2.6388
22:11:51|2.6388
22:11:52|2.6388
22:11:53|2.6357
22:11:55|2.6357
22:11:55|2.6357
22:11:57|2.6357
22:11:58|2.6357
22:11:58|2.6357
22:12:00|2.6357
22:12:00|2.6369
22:12:01|2.6369
22:12:03|2.6382
22:12:04|2.6382
22:12:04|2.6382
22:12:05|2.6382
22:12:07|2.6355
22:12:08|2.6355
22:12:09|2.6355
22:12:09|2.6355
22:12:11|2.6355
22:12:12|2.6355
22:12:13|2.6355
22:12:14|2.6355
22:12:15|2.6355
22:12:16|2.6355
22:12:17|2.6382
22:12:18|2.6382
22:12:19|2.6382
22:12:20|2.6382
22:12:20|2.6382
22:12:22|2.6382
22:12:23|2.6382
22:12:24|2.6382
22:12:25|2.6382
22:12:26|2.6382
22:12:27|2.6386
22:12:28|2.6386
22:12:29|2.6401
22:12:30|2.6422
22:12:30|2.6422
22:12:32|2.6422
22:12:32|2.6422
22:12:34|2.6422
22:12:35|2.6422
22:12:37|2.6422
22:12:37|2.6422
22:12:38|2.6414
22:12:40|2.6401
22:12:41|2.6401
22:12:42|2.6401
22:12:43|2.6415
22:12:44|2.6415
22:12:44|2.6415
22:12:45|2.6415
22:12:47|2.6415
22:12:48|2.6415
22:12:49|2.6415
22:12:50|2.6415
22:12:51|2.6398
22:12:52|2.6398
22:12:53|2.6398
22:12:55|2.6398
22:12:56|2.6398
22:12:57|2.6398
22:12:57|2.6398
22:12:58|2.6398
22:13:00|2.6398
22:13:01|2.6398
22:13:01|2.6398
22:13:03|2.6398
22:13:04|2.6398
22:13:05|2.6398
22:13:06|2.6399
22:13:07|2.6399
22:13:08|2.6399
22:13:09|2.6399
22:13:10|2.6399
22:13:11|2.6399
22:13:12|2.6399
22:13:13|2.6399
22:13:14|2.6367
22:13:15|2.6367
22:13:16|2.6367
22:13:17|2.6367
22:13:18|2.6367
22:13:19|2.6386
22:13:20|2.6386
22:13:21|2.6386
22:13:22|2.6386
22:13:23|2.6386
22:13:24|2.6386
22:13:25|2.6388
22:13:26|2.6388
22:13:27|2.6388
22:13:28|2.6388
22:13:29|2.6388
22:13:30|2.6393
22:13:31|2.6393
22:13:32|2.6393
22:13:33|2.6393
22:13:34|2.6393
22:13:35|2.6393
22:13:36|2.6393
22:13:38|2.6393
22:13:39|2.6393
22:13:39|2.6392
22:13:41|2.6392
22:13:41|2.6392
22:13:43|2.6392
22:13:44|2.6392
22:13:45|2.6392
22:13:46|2.6392
22:13:47|2.6392
22:13:48|2.6392
22:13:50|2.6392
22:13:50|2.6392
22:13:51|2.6392
22:13:52|2.6392
22:13:53|2.6392
22:13:54|2.6392
22:13:55|2.6392
22:13:56|2.6399
22:13:57|2.6393
22:13:58|2.6393
22:13:59|2.6397
22:14:00|2.6397
22:14:01|2.6397
22:14:02|2.6397
22:14:04|2.6393
22:14:05|2.6355
22:14:05|2.6318
22:14:06|2.6341
22:14:08|2.6328
22:14:08|2.6323
22:14:09|2.6323
22:14:10|2.6323
22:14:11|2.6323
22:14:12|2.6323
22:14:14|2.6323
22:14:14|2.6323
22:14:16|2.6323
22:14:16|2.6323
22:14:18|2.6323
22:14:18|2.6323
22:14:19|2.6341
22:14:21|2.6341
22:14:21|2.634
22:14:23|2.634
22:14:23|2.634
22:14:25|2.634
22:14:25|2.634
22:14:26|2.634
22:14:28|2.634
22:14:28|2.634
22:14:29|2.634
22:14:30|2.634
22:14:31|2.634
22:14:32|2.634
22:14:33|2.634
22:14:34|2.634
22:14:35|2.634
22:14:37|2.634
22:14:38|2.634
22:14:39|2.6369
22:14:41|2.6369
22:14:41|2.6369
22:14:42|2.6369
22:14:44|2.6375
22:14:44|2.6375
22:14:46|2.6375
22:14:46|2.6375
22:14:48|2.635
22:14:49|2.635
22:14:49|2.635
22:14:51|2.635
22:14:52|2.635
22:14:53|2.635
22:14:54|2.6382
22:14:55|2.6382
22:14:56|2.6382
22:14:57|2.6382
22:14:58|2.6382
22:14:58|2.6382
22:15:00|2.6382
22:15:01|2.6382
22:15:02|2.6382
22:15:03|2.6382
22:15:04|2.6382
22:15:05|2.6382
22:15:05|2.6386
22:15:07|2.6386
22:15:08|2.639
22:15:09|2.639
22:15:09|2.639
22:15:11|2.639
22:15:12|2.6386
22:15:13|2.6386
22:15:14|2.6386
22:15:15|2.6386
22:15:16|2.6386
22:15:17|2.6386
22:15:18|2.6386
22:15:19|2.6386
22:15:20|2.6386
22:15:21|2.6386
22:15:22|2.6386
22:15:23|2.6386
22:15:24|2.6386
22:15:25|2.6386
22:15:26|2.6386
22:15:27|2.6386
22:15:28|2.6386
22:15:29|2.6386
22:15:30|2.6386
22:15:31|2.6386
22:15:32|2.639
22:15:33|2.639
22:15:34|2.639
22:15:35|2.639
22:15:36|2.639
22:15:37|2.639
22:15:39|2.639
22:15:40|2.639
22:15:40|2.639
22:15:42|2.639
22:15:43|2.639
22:15:44|2.639
22:15:45|2.639
22:15:46|2.639
22:15:47|2.639
22:15:48|2.639
22:15:49|2.639
22:15:50|2.6386
22:15:51|2.6386
22:15:52|2.6357
22:15:53|2.6357
22:15:55|2.6357
22:15:55|2.6357
22:15:56|2.6386
22:15:57|2.6386
22:15:58|2.6386
22:15:59|2.6386
22:16:00|2.6386
22:16:01|2.6386
22:16:02|2.6386
22:16:03|2.6386
22:16:04|2.6386
22:16:05|2.6386
22:16:06|2.6386
22:16:07|2.6386
22:16:08|2.6386
22:16:09|2.6386
22:16:10|2.6386
22:16:11|2.6357
22:16:12|2.6357
22:16:13|2.6357
22:16:15|2.6357
22:16:16|2.6357
22:16:17|2.6357
22:16:17|2.6357
22:16:18|2.6357
22:16:20|2.6357
22:16:20|2.639
22:16:22|2.639
22:16:23|2.639
22:16:24|2.639
22:16:24|2.639
22:16:25|2.639
22:16:26|2.639
22:16:27|2.639
22:16:29|2.639
22:16:30|2.639
22:16:30|2.64
22:16:31|2.64
22:16:32|2.64
22:16:34|2.64
22:16:34|2.64
22:16:35|2.64
22:16:36|2.64
22:16:37|2.639
22:16:39|2.639
22:16:40|2.639
22:16:42|2.639
22:16:43|2.639
22:16:44|2.639
22:16:45|2.639
22:16:46|2.639
22:16:47|2.639
22:16:48|2.639
22:16:49|2.639
22:16:50|2.639
22:16:51|2.639
22:16:52|2.639
22:16:53|2.639
22:16:54|2.639
22:16:55|2.639
22:16:57|2.639
22:16:57|2.639
22:16:58|2.639
22:16:59|2.639
22:17:00|2.639
22:17:01|2.639
22:17:02|2.639
22:17:03|2.639
22:17:04|2.639
22:17:05|2.639
22:17:06|2.6357
22:17:08|2.6357
22:17:09|2.6357
22:17:10|2.6357
22:17:10|2.6357
22:17:12|2.6357
22:17:12|2.6357
22:17:14|2.635
22:17:14|2.635
22:17:16|2.635
22:17:16|2.635
22:17:17|2.635
22:17:18|2.635
22:17:19|2.6327
22:17:21|2.6315
22:17:22|2.6345
22:17:23|2.6345
22:17:23|2.6345
22:17:25|2.6345
22:17:25|2.6345
22:17:26|2.6345
22:17:27|2.6345
22:17:28|2.6345
22:17:30|2.6345
22:17:31|2.6345
22:17:31|2.6345
22:17:32|2.6345
22:17:34|2.6345
22:17:34|2.6345
22:17:35|2.6345
22:17:36|2.6345
22:17:38|2.6345
22:17:38|2.6389
22:17:40|2.6355
22:17:41|2.634
22:17:43|2.6323
22:17:43|2.6324
22:17:45|2.6334
22:17:45|2.6334
22:17:46|2.6344
22:17:48|2.6344
22:17:49|2.6345
22:17:50|2.6345
22:17:52|2.6345
22:17:52|2.6345
22:17:53|2.6345
22:17:55|2.6345
22:17:55|2.6345
22:17:56|2.6345
22:17:58|2.6345
22:17:58|2.6345
22:18:00|2.6345
22:18:01|2.6345
22:18:02|2.633
22:18:03|2.6302
22:18:04|2.633
22:18:05|2.633
22:18:06|2.633
22:18:07|2.6302
22:18:08|2.6302
22:18:09|2.6302
22:18:10|2.6302
22:18:11|2.6302
22:18:12|2.6302
22:18:13|2.6302
22:18:14|2.6302
22:18:15|2.6302
22:18:16|2.6302
22:18:17|2.6302
22:18:18|2.6302
22:18:19|2.6302
22:18:20|2.6302
22:18:21|2.6302
22:18:22|2.6302
22:18:23|2.6302
22:18:24|2.6302
22:18:25|2.6302
22:18:26|2.6302
22:18:27|2.6302
22:18:28|2.633
22:18:29|2.633
22:18:30|2.633
22:18:31|2.633
22:18:32|2.633
22:18:33|2.633
22:18:34|2.633
22:18:35|2.633
22:18:36|2.633
22:18:37|2.633
22:18:38|2.633
22:18:39|2.633
22:18:40|2.6342
22:18:42|2.6342
22:18:43|2.6342
22:18:44|2.6342
22:18:45|2.6344
22:18:47|2.6344
22:18:48|2.6344
22:18:48|2.6344
22:18:49|2.6344
22:18:51|2.6341
22:18:51|2.6341
22:18:52|2.6341
22:18:54|2.6341
22:18:55|2.6341
22:18:56|2.6341
22:18:57|2.6341
22:18:58|2.6341
22:18:59|2.6341
22:19:00|2.6341
22:19:02|2.6341
22:19:02|2.6341
22:19:03|2.631
22:19:05|2.631
22:19:06|2.631
22:19:07|2.631
22:19:08|2.631
22:19:09|2.631
22:19:10|2.631
22:19:11|2.631
22:19:12|2.631
22:19:13|2.631
22:19:14|2.6289
22:19:15|2.6289
22:19:16|2.6289
22:19:17|2.6289
22:19:17|2.6292
22:19:19|2.6292
22:19:20|2.6292
22:19:21|2.6292
22:19:22|2.6296
22:19:23|2.6296
22:19:24|2.6296
22:19:25|2.6296
22:19:26|2.6296
22:19:27|2.6289
22:19:28|2.6289
22:19:29|2.6289
22:19:30|2.6289
22:19:31|2.6289
22:19:31|2.6289
22:19:33|2.6289
22:19:34|2.631
22:19:35|2.631
22:19:36|2.6339
22:19:37|2.6339
22:19:38|2.6345
22:19:39|2.6345
22:19:39|2.6345
22:19:40|2.6345
22:19:42|2.6345
22:19:43|2.6345
22:19:45|2.6289
22:19:45|2.6289
22:19:47|2.6289
22:19:48|2.6289
22:19:49|2.6324
22:19:51|2.6324
22:19:52|2.6324
22:19:52|2.6324
22:19:53|2.6324
22:19:55|2.6324
22:19:56|2.6324
22:19:57|2.6324
22:19:59|2.6289
22:19:59|2.6289
22:20:00|2.6289
22:20:01|2.6289
22:20:02|2.6265
22:20:03|2.6265
22:20:04|2.6271
22:20:06|2.6266
22:20:06|2.6266
22:20:08|2.6266
22:20:09|2.6266
22:20:10|2.6266
22:20:11|2.6266
22:20:12|2.6266
22:20:12|2.6266
22:20:14|2.6286
22:20:15|2.6286
22:20:16|2.6298
22:20:17|2.6309
22:20:18|2.6309
22:20:19|2.6309
22:20:20|2.63
22:20:21|2.63
22:20:22|2.63
22:20:23|2.63
22:20:24|2.63
22:20:25|2.63
22:20:26|2.63
22:20:26|2.6277
22:20:27|2.6277
22:20:29|2.6277
22:20:30|2.6242
22:20:31|2.626
22:20:32|2.626
22:20:33|2.626
22:20:34|2.626
22:20:35|2.626
22:20:36|2.6232
22:20:37|2.6232
22:20:38|2.6232
22:20:39|2.6232
22:20:40|2.6232
22:20:41|2.6232
22:20:42|2.6232
22:20:44|2.6232
22:20:45|2.6269
22:20:46|2.6269
22:20:47|2.6269
22:20:48|2.6269
22:20:50|2.6269
22:20:50|2.6269
22:20:51|2.6257
22:20:53|2.6257
22:20:53|2.6257
22:20:54|2.6257
22:20:56|2.6257
22:20:57|2.6257
22:20:58|2.6257
22:21:00|2.6257
22:21:00|2.6257
22:21:01|2.6256
22:21:02|2.6256
22:21:03|2.6256
22:21:04|2.6236
22:21:05|2.6236
22:21:06|2.6236
22:21:07|2.6236
22:21:08|2.627
22:21:09|2.627
22:21:10|2.627
22:21:11|2.6286
22:21:13|2.6286
22:21:13|2.6286
22:21:15|2.6286
22:21:15|2.6286
22:21:17|2.6286
22:21:18|2.6286
22:21:18|2.6286
22:21:19|2.6286
22:21:21|2.6286
22:21:22|2.6286
22:21:23|2.6286
22:21:24|2.6286
22:21:24|2.6286
22:21:25|2.6286
22:21:26|2.6286
22:21:28|2.6286
22:21:28|2.6286
22:21:30|2.6286
22:21:31|2.6286
22:21:31|2.6277
22:21:33|2.6277
22:21:33|2.6277
22:21:35|2.6277
22:21:36|2.6277
22:21:36|2.6277
22:21:38|2.6277
22:21:39|2.6277
22:21:40|2.6277
22:21:40|2.6277
22:21:42|2.6277
22:21:42|2.6277
22:21:44|2.6314
22:21:45|2.6314
22:21:46|2.6314
22:21:48|2.6341
22:21:48|2.6341
22:21:49|2.6341
22:21:50|2.6341
22:21:52|2.6341
22:21:53|2.6341
22:21:54|2.632
22:21:54|2.632
22:21:56|2.632
22:21:56|2.6318
22:21:57|2.6318
22:21:58|2.6318
22:21:59|2.6318
22:22:00|2.6318
22:22:02|2.6318
22:22:02|2.6318
22:22:04|2.6345
22:22:04|2.6345
22:22:06|2.6345
22:22:07|2.6345
22:22:08|2.6345
22:22:09|2.6345
22:22:09|2.6345
22:22:10|2.6345
22:22:12|2.6345
22:22:13|2.6345
22:22:14|2.6345
22:22:15|2.6345
22:22:16|2.6345
22:22:17|2.6345
22:22:18|2.6345
22:22:19|2.6345
22:22:19|2.6345
22:22:21|2.6318
22:22:22|2.6318
22:22:22|2.6318
22:22:24|2.6344
22:22:25|2.6344
22:22:26|2.6344
22:22:27|2.6344
22:22:28|2.6344
22:22:29|2.6344
22:22:30|2.6344
22:22:31|2.6344
22:22:31|2.6345
22:22:33|2.6345
22:22:34|2.6348
22:22:34|2.6348
22:22:36|2.6348
22:22:37|2.6348
22:22:38|2.6348
22:22:39|2.6365
22:22:39|2.6365
22:22:41|2.6365
22:22:42|2.6349
22:22:43|2.6349
22:22:44|2.6349
22:22:45|2.6364
22:22:47|2.639
22:22:48|2.64
22:22:49|2.64
22:22:50|2.64
22:22:51|2.64
22:22:53|2.64
22:22:53|2.64
22:22:54|2.64
22:22:55|2.64
22:22:56|2.64
22:22:57|2.64
22:22:58|2.64
22:22:59|2.64
22:23:00|2.64
22:23:01|2.64
22:23:02|2.64
22:23:03|2.64
22:23:04|2.6374
22:23:05|2.6374
22:23:07|2.6374
22:23:07|2.6374
22:23:08|2.6374
22:23:09|2.6388
22:23:10|2.6388
22:23:12|2.6388
22:23:12|2.6388
22:23:13|2.6388
22:23:14|2.6388
22:23:15|2.6388
22:23:16|2.6388
22:23:17|2.6361
22:23:18|2.6368
22:23:19|2.6368
22:23:20|2.6368
22:23:21|2.6368
22:23:22|2.6368
22:23:23|2.6368
22:23:24|2.635
22:23:25|2.635
22:23:26|2.635
22:23:27|2.635
22:23:28|2.635
22:23:29|2.635
22:23:30|2.635
22:23:31|2.635
22:23:32|2.635
22:23:33|2.635
22:23:34|2.635
22:23:35|2.6341
22:23:36|2.6341
22:23:37|2.6341
22:23:38|2.6341
22:23:39|2.6345
22:23:40|2.6332
22:23:41|2.6332
22:23:42|2.6332
22:23:43|2.6332
22:23:44|2.6332
22:23:46|2.6332
22:23:47|2.6332
22:23:48|2.6332
22:23:49|2.6332
22:23:51|2.6332
22:23:51|2.6332
22:23:53|2.6383
22:23:53|2.6383
22:23:54|2.6383
22:23:55|2.6387
22:23:57|2.6387
22:23:58|2.6387
22:23:58|2.6387
22:23:59|2.6387
22:24:01|2.6416
22:24:02|2.6416
22:24:02|2.6416
22:24:04|2.6416
22:24:05|2.6416
22:24:06|2.6416
22:24:07|2.6416
22:24:08|2.6416
22:24:10|2.6416
22:24:10|2.6416
22:24:11|2.6416
22:24:12|2.6374
22:24:14|2.6374
22:24:14|2.6374
22:24:16|2.6374
22:24:16|2.6374
22:24:17|2.6374
22:24:19|2.6374
22:24:19|2.6392
22:24:20|2.6392
22:24:21|2.6392
22:24:22|2.6392
22:24:23|2.6392
22:24:24|2.6392
22:24:26|2.6392
22:24:26|2.6392
22:24:27|2.6392
22:24:29|2.6392
22:24:29|2.6392
22:24:31|2.6392
22:24:32|2.6392
22:24:33|2.6392
22:24:33|2.6385
22:24:34|2.6385
22:24:36|2.6389
22:24:37|2.6391
22:24:38|2.6391
22:24:39|2.6391
22:24:41|2.6391
22:24:41|2.6391
22:24:42|2.6391
22:24:43|2.6378
22:24:44|2.6339
22:24:45|2.6339
22:24:47|2.6339
22:24:48|2.6339
22:24:50|2.6339
22:24:50|2.6339
22:24:51|2.6339
22:24:52|2.6351
22:24:54|2.6351
22:24:54|2.6351
22:24:56|2.6351
22:24:57|2.6351
22:24:58|2.6367
22:24:59|2.6367
22:25:00|2.6367
22:25:01|2.6367
22:25:01|2.6367
22:25:03|2.6367
22:25:04|2.6367
22:25:04|2.6367
22:25:05|2.6367
22:25:06|2.6367
22:25:07|2.6367
22:25:09|2.6395
22:25:09|2.6395
22:25:10|2.6395
22:25:12|2.6395
22:25:13|2.6395
22:25:14|2.6395
22:25:14|2.6357
22:25:16|2.6357
22:25:17|2.6357
22:25:18|2.6357
22:25:19|2.6339
22:25:20|2.6339
22:25:21|2.6367
22:25:22|2.6367
22:25:23|2.6367
22:25:24|2.6367
22:25:25|2.634
22:25:26|2.634
22:25:27|2.634
22:25:28|2.634
22:25:29|2.634
22:25:30|2.634
22:25:32|2.634
22:25:32|2.634
22:25:33|2.634
22:25:34|2.634
22:25:35|2.634
22:25:36|2.634
22:25:37|2.634
22:25:38|2.634
22:25:39|2.634
22:25:40|2.634
22:25:41|2.634
22:25:42|2.634
22:25:44|2.634
22:25:45|2.634
22:25:45|2.634
22:25:46|2.634
22:25:48|2.6369
22:25:49|2.6369
22:25:50|2.6369
22:25:52|2.6367
22:25:52|2.6367
22:25:54|2.6357
22:25:55|2.6357
22:25:56|2.6357
22:25:57|2.6357
22:25:58|2.6357
22:25:59|2.6357
22:26:00|2.6357
22:26:01|2.6357
22:26:02|2.6357
22:26:03|2.6357
22:26:04|2.6344
22:26:05|2.6344
22:26:06|2.6344
22:26:07|2.6344
22:26:08|2.6344
22:26:09|2.6344
22:26:11|2.6344
22:26:11|2.6344
22:26:12|2.6344
22:26:13|2.6344
22:26:14|2.6344
22:26:15|2.6344
22:26:16|2.6354
22:26:17|2.6354
22:26:18|2.633
22:26:19|2.633
22:26:20|2.633
22:26:21|2.633
22:26:22|2.6332
22:26:23|2.6332
22:26:25|2.6332
22:26:26|2.6332
22:26:27|2.6332
22:26:27|2.6332
22:26:28|2.6295
22:26:29|2.6295
22:26:31|2.6317
22:26:31|2.6317
22:26:32|2.632
22:26:33|2.632
22:26:35|2.632
22:26:35|2.632
22:26:36|2.632
22:26:37|2.632
22:26:38|2.632
22:26:39|2.632
22:26:40|2.632
22:26:41|2.632
22:26:43|2.632
22:26:43|2.632
22:26:44|2.632
22:26:45|2.632
22:26:46|2.632
22:26:48|2.632
22:26:49|2.6312
22:26:50|2.6312
22:26:52|2.6315
22:26:53|2.6316
22:26:53|2.6316
22:26:55|2.6316
22:26:55|2.6316
22:26:56|2.6314
22:26:58|2.6314
22:27:00|2.6314
22:27:00|2.6314
22:27:01|2.6314
22:27:02|2.6314
22:27:03|2.6314
22:27:04|2.6314
22:27:05|2.6314
22:27:06|2.6314
22:27:07|2.6306
22:27:08|2.6306
22:27:09|2.6306
22:27:10|2.6306
22:27:11|2.6306
22:27:12|2.6284
22:27:13|2.6284
22:27:14|2.6307
22:27:15|2.6307
22:27:16|2.6307
22:27:17|2.6313
22:27:18|2.6313
22:27:19|2.6313
22:27:20|2.6313
22:27:21|2.6313
22:27:22|2.6313
22:27:23|2.6313
22:27:24|2.6296
22:27:25|2.6296
22:27:26|2.6296
22:27:27|2.6296
22:27:28|2.6296
22:27:29|2.6279
22:27:30|2.6279
22:27:31|2.6279
22:27:32|2.6279
22:27:33|2.6298
22:27:34|2.6298
22:27:35|2.6306
22:27:36|2.6298
22:27:37|2.6298
22:27:38|2.632
22:27:39|2.632
22:27:40|2.6323
22:27:41|2.6323
22:27:42|2.6323
22:27:43|2.6323
22:27:44|2.6323
22:27:45|2.6307
22:27:46|2.6307
22:27:47|2.6307
22:27:48|2.6307
22:27:50|2.6307
22:27:51|2.6307
22:27:52|2.6307
22:27:53|2.6307
22:27:54|2.6307
22:27:55|2.6301
22:27:57|2.6297
22:27:57|2.6297
22:27:58|2.6297
22:28:00|2.6277
22:28:01|2.6277
22:28:01|2.6277
22:28:03|2.6277
22:28:03|2.6277
22:28:05|2.6277
22:28:05|2.6277
22:28:07|2.6277
22:28:08|2.6256
22:28:08|2.6256
22:28:10|2.6256
22:28:11|2.6256
22:28:12|2.6251
22:28:13|2.6251
22:28:14|2.6251
22:28:15|2.6251
22:28:16|2.6251
22:28:17|2.6251
22:28:18|2.6251
22:28:19|2.6251
22:28:19|2.6222
22:28:21|2.6232
22:28:22|2.6226
22:28:23|2.621
22:28:23|2.621
22:28:25|2.621
22:28:26|2.6211
22:28:27|2.6211
22:28:28|2.6211
22:28:29|2.6211
22:28:30|2.6211
22:28:31|2.6211
22:28:32|2.6177
22:28:32|2.6177
22:28:34|2.6181
22:28:35|2.6176
22:28:36|2.6176
22:28:37|2.6176
22:28:37|2.6176
22:28:39|2.6176
22:28:39|2.6176
22:28:40|2.6176
22:28:42|2.6176
22:28:42|2.6176
22:28:43|2.6202
22:28:45|2.6182
22:28:46|2.6182
22:28:47|2.6182
22:28:48|2.6182
22:28:49|2.6175
22:28:50|2.6175
22:28:51|2.6175
22:28:53|2.6175
22:28:54|2.6175
22:28:55|2.6222
22:28:56|2.62
22:28:57|2.62
22:28:58|2.6219
22:28:59|2.6219
22:29:00|2.6219
22:29:02|2.6219
22:29:03|2.6219
22:29:04|2.6219
22:29:05|2.6219
22:29:06|2.6204
22:29:07|2.6204
22:29:08|2.6211
22:29:09|2.6211
22:29:10|2.6211
22:29:11|2.6211
22:29:12|2.6211
22:29:13|2.6211
22:29:14|2.6211
22:29:15|2.6211
22:29:16|2.6211
22:29:17|2.6219
22:29:18|2.6222
22:29:19|2.6222
22:29:20|2.6271
22:29:21|2.6271
22:29:22|2.6271
22:29:23|2.6271
22:29:24|2.6271
22:29:24|2.6326
22:29:26|2.6326
22:29:27|2.6326
22:29:28|2.6326
22:29:29|2.6326
22:29:30|2.6326
22:29:31|2.6326
22:29:32|2.6337
22:29:33|2.6337
22:29:34|2.6337
22:29:35|2.6337
22:29:36|2.6337
22:29:37|2.6337
22:29:38|2.6337
22:29:39|2.6337
22:29:40|2.6337
22:29:41|2.6337
22:29:42|2.6337
22:29:43|2.6337
22:29:44|2.6337
22:29:45|2.6337
22:29:47|2.6337
22:29:47|2.6337
22:29:48|2.6337
22:29:49|2.6337
22:29:50|2.6337
22:29:52|2.6337
22:29:53|2.6337
22:29:55|2.6337
22:29:55|2.6307
22:29:56|2.6307
22:29:57|2.6307
22:29:58|2.6307
22:30:00|2.6307
22:30:01|2.6307
22:30:02|2.6307
22:30:03|2.6307
22:30:04|2.6307
22:30:04|2.6211
22:30:06|2.6223
22:30:07|2.6223
22:30:07|2.6223
22:30:08|2.6223
22:30:10|2.6223
22:30:11|2.6223
22:30:11|2.6223
22:30:13|2.6223
22:30:14|2.6223
22:30:14|2.6223
22:30:16|2.62
22:30:17|2.62
22:30:18|2.62
22:30:19|2.62
22:30:20|2.6232
22:30:21|2.6232
22:30:22|2.6232
22:30:23|2.6232
22:30:24|2.6232
22:30:25|2.6232
22:30:26|2.6232
22:30:27|2.6232
22:30:28|2.6232
22:30:29|2.6232
22:30:30|2.6232
22:30:31|2.6232
22:30:32|2.6232
22:30:33|2.6232
22:30:34|2.6232
22:30:35|2.6232
22:30:36|2.6232
22:30:37|2.6232
22:30:38|2.6232
22:30:39|2.6232
22:30:40|2.6232
22:30:41|2.6232
22:30:42|2.6232
22:30:43|2.6232
22:30:44|2.6234
22:30:45|2.6234
22:30:46|2.6234
22:30:47|2.6234
22:30:48|2.6234
22:30:49|2.6234
22:30:50|2.6234
22:30:51|2.6234
22:30:52|2.6234
22:30:54|2.6238
22:30:54|2.6238
22:30:55|2.6238
22:30:57|2.6238
22:30:57|2.6238
22:30:59|2.6238
22:31:00|2.6238
22:31:01|2.6238
22:31:02|2.6238
22:31:03|2.6238
22:31:04|2.6238
22:31:04|2.6238
22:31:06|2.6238
22:31:07|2.6232
22:31:08|2.6229
22:31:09|2.6229
22:31:10|2.6229
22:31:11|2.6229
22:31:12|2.6229
22:31:13|2.6229
22:31:14|2.6229
22:31:15|2.6229
22:31:16|2.6229
22:31:17|2.6229
22:31:18|2.6229
22:31:19|2.6229
22:31:20|2.6229
22:31:20|2.6202
22:31:22|2.6202
22:31:23|2.6202
22:31:24|2.6202
22:31:24|2.6202
22:31:26|2.6202
22:31:27|2.6202
22:31:28|2.6202
22:31:30|2.6202
22:31:30|2.6202
22:31:31|2.6229
22:31:32|2.6229
22:31:33|2.6229
22:31:34|2.6229
22:31:35|2.6229
22:31:36|2.6229
22:31:37|2.6229
22:31:38|2.6229
22:31:39|2.6229
22:31:40|2.6227
22:31:41|2.6227
22:31:42|2.6227
22:31:43|2.6227
22:31:44|2.6227
22:31:45|2.6227
22:31:46|2.6227
22:31:47|2.6227
22:31:48|2.6227
22:31:49|2.6227
22:31:50|2.6227
22:31:51|2.6227
22:31:52|2.6227
22:31:53|2.6227
22:31:55|2.6226
22:31:56|2.6226
22:31:57|2.6226
22:31:58|2.6226
22:31:59|2.6226
22:32:00|2.6226
22:32:01|2.6227
22:32:02|2.6227
22:32:03|2.6227
22:32:04|2.6227
22:32:04|2.6227
22:32:06|2.6227
22:32:07|2.6227
22:32:08|2.62
22:32:09|2.62
22:32:10|2.62
22:32:11|2.62
22:32:13|2.62
22:32:13|2.62
22:32:14|2.62
22:32:15|2.62
22:32:16|2.62
22:32:17|2.62
22:32:18|2.62
22:32:19|2.62
22:32:20|2.6202
22:32:22|2.6202
22:32:22|2.62
22:32:23|2.62
22:32:24|2.62
22:32:25|2.62
22:32:26|2.62
22:32:27|2.6202
22:32:28|2.6202
22:32:29|2.6202
22:32:30|2.6202
22:32:31|2.6202
22:32:33|2.6202
22:32:33|2.6202
22:32:34|2.6202
22:32:35|2.6202
22:32:36|2.6202
22:32:37|2.6202
22:32:38|2.6202
22:32:39|2.6202
22:32:40|2.6202
22:32:41|2.62
22:32:42|2.62
22:32:43|2.6221
22:32:44|2.6229
22:32:45|2.6229
22:32:46|2.6229
22:32:47|2.6229
22:32:48|2.6229
22:32:49|2.6183
22:32:50|2.6183
22:32:52|2.6183
22:32:52|2.6183
22:32:54|2.6183
22:32:54|2.6183
22:32:56|2.62
22:32:57|2.62
22:32:58|2.62
22:32:59|2.62
22:33:00|2.62
22:33:01|2.6212
22:33:02|2.6212
22:33:04|2.6229
22:33:04|2.6238
22:33:06|2.6283
22:33:07|2.6306
22:33:08|2.6324
22:33:09|2.6324
22:33:10|2.6318
22:33:12|2.6318
22:33:12|2.6318
22:33:13|2.6318
22:33:14|2.6275
22:33:16|2.6291
22:33:16|2.6291
22:33:18|2.6229
22:33:18|2.6264
22:33:19|2.6264
22:33:21|2.6234
22:33:22|2.6243
22:33:22|2.6243
22:33:24|2.6287
22:33:25|2.6287
22:33:26|2.6287
22:33:27|2.6287
22:33:28|2.63
22:33:29|2.63
22:33:29|2.63
22:33:31|2.6317
22:33:32|2.6317
22:33:33|2.6317
22:33:34|2.6319
22:33:35|2.6319
22:33:36|2.6319
22:33:37|2.6319
22:33:38|2.634
22:33:39|2.6365
22:33:40|2.6372
22:33:41|2.6372
22:33:42|2.6354
22:33:43|2.6354
22:33:44|2.6354
22:33:45|2.6354
22:33:46|2.6354
22:33:47|2.636
22:33:48|2.636
22:33:49|2.6395
22:33:50|2.6399
22:33:51|2.6399
22:33:52|2.6399
22:33:53|2.6399
22:33:54|2.6399
22:33:55|2.6399
22:33:56|2.6399
22:33:57|2.6399
22:33:59|2.6399
22:33:59|2.6392
22:34:00|2.641
22:34:01|2.6427
22:34:02|2.6427
22:34:03|2.6427
22:34:04|2.6427
22:34:05|2.6427
22:34:07|2.641
22:34:08|2.6415
22:34:09|2.6425
22:34:10|2.6426
22:34:11|2.6426
22:34:12|2.6426
22:34:13|2.6432
22:34:14|2.6417
22:34:15|2.6417
22:34:16|2.6417
22:34:17|2.6417
22:34:18|2.642
22:34:19|2.6427
22:34:20|2.6427
22:34:21|2.6427
22:34:22|2.6427
22:34:23|2.6427
22:34:24|2.6427
22:34:25|2.6432
22:34:26|2.6432
22:34:27|2.6432
22:34:28|2.6432
22:34:29|2.6476
22:34:30|2.6476
22:34:31|2.6428
22:34:33|2.6427
22:34:33|2.6445
22:34:34|2.643
22:34:35|2.646
22:34:36|2.646
22:34:37|2.643
22:34:38|2.643
22:34:39|2.643
22:34:40|2.643
22:34:41|2.643
22:34:42|2.6424
22:34:43|2.6421
22:34:44|2.6421
22:34:45|2.6426
22:34:46|2.6426
22:34:47|2.6426
22:34:48|2.6426
22:34:49|2.6427
22:34:50|2.643
22:34:51|2.645
22:34:52|2.6477
22:34:53|2.6477
22:34:54|2.6477
22:34:55|2.6477
22:34:57|2.6477
22:34:58|2.6449
22:34:59|2.6449
22:35:00|2.6448
22:35:02|2.6437
22:35:03|2.6474
22:35:04|2.6474
22:35:05|2.6474
22:35:06|2.6477
22:35:07|2.6477
22:35:08|2.6477
22:35:09|2.6477
22:35:10|2.6477
22:35:11|2.6477
22:35:12|2.6446
22:35:13|2.6446
22:35:14|2.6477
22:35:15|2.6477
22:35:16|2.6477
22:35:17|2.6477
22:35:18|2.6477
22:35:19|2.6477
22:35:20|2.6477
22:35:21|2.6477
22:35:22|2.6477
22:35:23|2.6476
22:35:24|2.6477
22:35:25|2.6477
22:35:26|2.6453
22:35:27|2.6477
22:35:28|2.6477
22:35:29|2.6477
22:35:30|2.6477
22:35:31|2.6458
22:35:32|2.6458
22:35:33|2.6477
22:35:34|2.6468
22:35:35|2.6468
22:35:36|2.6468
22:35:37|2.6477
22:35:38|2.6477
22:35:39|2.6477
22:35:40|2.6477
22:35:41|2.6477
22:35:42|2.6477
22:35:43|2.6477
22:35:44|2.6469
22:35:45|2.6477
22:35:46|2.6477
22:35:47|2.6477
22:35:48|2.6477
22:35:49|2.6477
22:35:50|2.6474
22:35:51|2.6474
22:35:52|2.6471
22:35:53|2.6477
22:35:54|2.6427
22:35:55|2.6427
22:35:56|2.6427
22:35:57|2.6427
22:35:58|2.6427
22:36:00|2.6468
22:36:00|2.6468
22:36:02|2.6464
22:36:03|2.6464
22:36:04|2.6432
22:36:05|2.6428
22:36:06|2.6428
22:36:07|2.6426
22:36:08|2.6426
22:36:09|2.6426
22:36:10|2.645
22:36:11|2.6467
22:36:12|2.6467
22:36:13|2.6381
22:36:14|2.638
22:36:15|2.6399
22:36:16|2.6398
22:36:17|2.6363
22:36:18|2.6363
22:36:20|2.645
22:36:20|2.645
22:36:21|2.645
22:36:22|2.6468
22:36:23|2.6468
22:36:24|2.6468
22:36:26|2.6468
22:36:26|2.6467
22:36:27|2.6468
22:36:28|2.6468
22:36:29|2.6468
22:36:30|2.6468
22:36:31|2.6477
22:36:32|2.6477
22:36:33|2.6431
22:36:34|2.6429
22:36:35|2.64
22:36:37|2.6362
22:36:37|2.6362
22:36:38|2.643
22:36:39|2.643
22:36:40|2.6378
22:36:41|2.6383
22:36:43|2.6383
22:36:43|2.6383
22:36:44|2.6383
22:36:45|2.6381
22:36:46|2.6393
22:36:47|2.6393
22:36:48|2.6393
22:36:49|2.6398
22:36:50|2.6398
22:36:52|2.6383
22:36:52|2.6383
22:36:54|2.6383
22:36:54|2.6383
22:36:55|2.6383
22:36:56|2.6383
22:36:57|2.6393
22:36:59|2.6393
22:37:00|2.6357
22:37:02|2.6357
22:37:02|2.6322
22:37:04|2.6322
22:37:05|2.6322
22:37:05|2.6322
22:37:07|2.6322
22:37:08|2.6322
22:37:10|2.6401
22:37:10|2.6401
22:37:12|2.6402
22:37:13|2.6402
22:37:14|2.6413
22:37:14|2.6413
22:37:15|2.6413
22:37:17|2.646
22:37:18|2.6428
22:37:18|2.6452
22:37:20|2.6405
22:37:21|2.645
22:37:22|2.645
22:37:23|2.6406
22:37:24|2.6406
22:37:25|2.6406
22:37:26|2.6406
22:37:27|2.6406
22:37:28|2.6406
22:37:29|2.6406
22:37:29|2.6406
22:37:31|2.6476
22:37:32|2.6477
22:37:33|2.6364
22:37:34|2.6407
22:37:34|2.6407
22:37:35|2.6407
22:37:37|2.644
22:37:38|2.6417
22:37:39|2.6453
22:37:40|2.645
22:37:41|2.6438
22:37:42|2.6382
22:37:43|2.6375
22:37:44|2.6391
22:37:45|2.637
22:37:46|2.637
22:37:47|2.637
22:37:48|2.637
22:37:49|2.637
22:37:50|2.637
22:37:51|2.637
22:37:52|2.6422
22:37:53|2.6397
22:37:54|2.6397
22:37:55|2.6397
22:37:56|2.6397
22:37:57|2.6397
22:37:58|2.6406
22:37:59|2.638
22:38:01|2.6431
22:38:02|2.6416
22:38:03|2.6416
22:38:04|2.6391
22:38:04|2.6352
22:38:06|2.6352
22:38:07|2.632
22:38:07|2.6306
22:38:10|2.6406
22:38:10|2.6426
22:38:11|2.6426
22:38:13|2.6426
22:38:14|2.6426
22:38:14|2.6464
22:38:15|2.6464
22:38:17|2.6464
22:38:17|2.6441
22:38:18|2.6441
22:38:20|2.6441
22:38:21|2.6405
22:38:22|2.6405
22:38:22|2.6376
22:38:23|2.6425
22:38:25|2.6425
22:38:26|2.6476
22:38:27|2.6476
22:38:28|2.6413
22:38:28|2.6413
22:38:29|2.6451
22:38:31|2.6455
22:38:32|2.6455
22:38:33|2.6455
22:38:33|2.6455
22:38:34|2.6476
22:38:35|2.6476
22:38:37|2.6467
22:38:38|2.6467
22:38:38|2.6467
22:38:41|2.6467
22:38:41|2.6476
22:38:42|2.6476
22:38:43|2.6476
22:38:44|2.6476
22:38:45|2.6476
22:38:46|2.6476
22:38:48|2.647
22:38:48|2.647
22:38:49|2.647
22:38:50|2.647
22:38:51|2.647
22:38:52|2.647
22:38:53|2.647
22:38:54|2.647
22:38:55|2.6435
22:38:56|2.6422
22:38:57|2.6422
22:38:58|2.6422
22:38:59|2.6457
22:39:01|2.6452
22:39:02|2.6424
22:39:03|2.6424
22:39:04|2.6424
22:39:06|2.6451
22:39:07|2.6451
22:39:07|2.6451
22:39:08|2.6451
22:39:10|2.6477
22:39:11|2.6477
22:39:12|2.6477
22:39:13|2.6477
22:39:13|2.6477
22:39:15|2.6477
22:39:15|2.6389
22:39:17|2.6376
22:39:18|2.64
22:39:19|2.64
22:39:20|2.64
22:39:21|2.6438
22:39:22|2.6438
22:39:22|2.6438
22:39:24|2.6438
22:39:25|2.6438
22:39:25|2.6438
22:39:27|2.6438
22:39:28|2.6438
22:39:29|2.6438
22:39:30|2.6438
22:39:31|2.6401
22:39:32|2.6401
22:39:33|2.64
22:39:34|2.64
22:39:35|2.64
22:39:36|2.64
22:39:36|2.64
22:39:37|2.6414
22:39:39|2.6414
22:39:40|2.6414
22:39:41|2.6414
22:39:42|2.6414
22:39:43|2.6414
22:39:44|2.6383
22:39:44|2.6414
22:39:46|2.6414
22:39:47|2.6383
22:39:48|2.6383
22:39:49|2.6383
22:39:50|2.6406
22:39:50|2.6406
22:39:52|2.6406
22:39:53|2.6406
22:39:54|2.6406
22:39:55|2.6406
22:39:55|2.6377
22:39:57|2.6383
22:39:57|2.6401
22:39:59|2.6406
22:40:00|2.6406
22:40:01|2.6406
22:40:02|2.6406
22:40:04|2.6407
22:40:05|2.6405
22:40:06|2.6405
22:40:07|2.6394
22:40:08|2.6394
22:40:09|2.6394
22:40:10|2.6359
22:40:11|2.6376
22:40:12|2.6404
22:40:13|2.643
22:40:14|2.6458
22:40:15|2.6427
22:40:16|2.6459
22:40:17|2.6458
22:40:18|2.6458
22:40:19|2.6458
22:40:20|2.6458
22:40:21|2.6458
22:40:22|2.6458
22:40:23|2.6458
22:40:25|2.6458
22:40:25|2.6458
22:40:26|2.6458
22:40:28|2.6458
22:40:28|2.6458
22:40:30|2.6458
22:40:30|2.6458
22:40:32|2.6455
22:40:33|2.6434
22:40:34|2.642
22:40:34|2.642
22:40:35|2.642
22:40:36|2.642
22:40:38|2.642
22:40:39|2.642
22:40:39|2.642
22:40:40|2.642
22:40:41|2.642
22:40:42|2.642
22:40:43|2.642
22:40:44|2.642
22:40:45|2.642
22:40:46|2.642
22:40:49|2.642
22:40:49|2.642
22:40:50|2.642
22:40:52|2.6458
22:40:52|2.6458
22:40:53|2.6449
22:40:54|2.6449
22:40:55|2.6476
22:40:56|2.6477
22:40:57|2.6451
22:40:58|2.6451
22:40:59|2.6451
22:41:00|2.6451
22:41:01|2.6473
22:41:03|2.644
22:41:04|2.6434
22:41:04|2.6434
22:41:06|2.6434
22:41:07|2.6434
22:41:08|2.6434
22:41:09|2.6434
22:41:11|2.6473
22:41:11|2.6473
22:41:12|2.6473
22:41:13|2.6473
22:41:14|2.6473
22:41:15|2.6473
22:41:16|2.6473
22:41:17|2.6473
22:41:18|2.6473
22:41:19|2.6473
22:41:20|2.6443
22:41:21|2.6443
22:41:22|2.6443
22:41:24|2.6443
22:41:25|2.6443
22:41:26|2.6443
22:41:27|2.6443
22:41:28|2.6443
22:41:29|2.6443
22:41:30|2.6443
22:41:30|2.6443
22:41:32|2.6443
22:41:33|2.6443
22:41:34|2.6443
22:41:35|2.6443
22:41:36|2.6443
22:41:37|2.6443
22:41:38|2.6443
22:41:39|2.6465
22:41:40|2.6453
22:41:41|2.6453
22:41:42|2.6476
22:41:43|2.6441
22:41:44|2.6424
22:41:45|2.6407
22:41:46|2.6419
22:41:47|2.6418
22:41:48|2.6464
22:41:49|2.6464
22:41:50|2.646
22:41:51|2.646
22:41:52|2.646
22:41:53|2.646
22:41:54|2.646
22:41:55|2.646
22:41:56|2.646
22:41:57|2.646
22:41:58|2.646
22:41:59|2.646
22:42:00|2.6455
22:42:01|2.6455
22:42:02|2.6455
22:42:03|2.6455
22:42:05|2.6455
22:42:05|2.6468
22:42:06|2.6468
22:42:08|2.6434
22:42:09|2.6463
22:42:10|2.6463
22:42:11|2.6463
22:42:11|2.6463
22:42:13|2.6463
22:42:14|2.6463
22:42:15|2.6463
22:42:16|2.6463
22:42:17|2.645
22:42:18|2.645
22:42:19|2.645
22:42:20|2.645
22:42:21|2.645
22:42:22|2.645
22:42:23|2.645
22:42:25|2.645
22:42:25|2.645
22:42:26|2.645
22:42:27|2.6448
22:42:28|2.6431
22:42:29|2.6431
22:42:30|2.6431
22:42:32|2.641
22:42:33|2.641
22:42:34|2.6442
22:42:34|2.6453
22:42:35|2.6468
22:42:36|2.6447
22:42:38|2.6448
22:42:39|2.6452
22:42:39|2.6452
22:42:41|2.6452
22:42:42|2.6452
22:42:43|2.6452
22:42:43|2.6452
22:42:45|2.6452
22:42:46|2.6452
22:42:47|2.6452
22:42:48|2.6439
22:42:49|2.6439
22:42:50|2.6439
22:42:50|2.6439
22:42:52|2.6439
22:42:52|2.6439
22:42:54|2.6439
22:42:55|2.6441
22:42:55|2.6424
22:42:57|2.6459
22:42:58|2.6419
22:42:59|2.6413
22:43:00|2.6413
22:43:01|2.6413
22:43:02|2.6413
22:43:03|2.6413
22:43:04|2.6413
22:43:05|2.6413
22:43:07|2.6435
22:43:08|2.6435
22:43:09|2.6435
22:43:10|2.6435
22:43:11|2.6435
22:43:12|2.6435
22:43:14|2.6435
22:43:15|2.6435
22:43:16|2.6414
22:43:17|2.6435
22:43:18|2.6435
22:43:19|2.6413
22:43:20|2.6413
22:43:20|2.6413
22:43:22|2.6413
22:43:23|2.6413
22:43:24|2.6413
22:43:25|2.6413
22:43:26|2.6413
22:43:27|2.6413
22:43:28|2.6413
22:43:29|2.6413
22:43:30|2.6435
22:43:31|2.6452
22:43:32|2.6452
22:43:33|2.6452
22:43:34|2.6452
22:43:35|2.6452
22:43:36|2.6452
22:43:37|2.6452
22:43:38|2.6452
22:43:39|2.6452
22:43:40|2.6452
22:43:41|2.6422
22:43:42|2.6422
22:43:43|2.6442
22:43:44|2.6446
22:43:45|2.6446
22:43:46|2.6446
22:43:47|2.6446
22:43:48|2.6446
22:43:49|2.6435
22:43:50|2.6429
22:43:51|2.6464
22:43:52|2.6464
22:43:53|2.6452
22:43:54|2.6452
22:43:55|2.6452
22:43:56|2.6427
22:43:57|2.6427
22:43:58|2.6427
22:43:59|2.6427
22:44:00|2.6427
22:44:01|2.6416
22:44:02|2.6413
22:44:03|2.6439
22:44:04|2.6439
22:44:06|2.6439
22:44:07|2.6439
22:44:08|2.6439
22:44:09|2.6439
22:44:10|2.6439
22:44:11|2.6439
22:44:12|2.6438
22:44:13|2.64
22:44:14|2.64
22:44:15|2.64
22:44:16|2.64
22:44:17|2.64
22:44:18|2.64
22:44:19|2.64
22:44:20|2.64
22:44:21|2.64
22:44:22|2.6402
22:44:23|2.6402
22:44:24|2.6402
22:44:25|2.6402
22:44:26|2.6402
22:44:27|2.6402
22:44:28|2.6402
22:44:30|2.6402
22:44:30|2.6402
22:44:31|2.6466
22:44:33|2.6466
22:44:33|2.6462
22:44:34|2.6462
22:44:35|2.6462
22:44:36|2.6462
22:44:38|2.6458
22:44:38|2.6454
22:44:40|2.6454
22:44:41|2.6454
22:44:41|2.6454
22:44:42|2.6454
22:44:44|2.6454
22:44:45|2.6469
22:44:46|2.6469
22:44:47|2.6469
22:44:48|2.6469
22:44:49|2.6469
22:44:50|2.6469
22:44:51|2.6469
22:44:51|2.6469
22:44:53|2.6469
22:44:54|2.6469
22:44:55|2.6469
22:44:55|2.6467
22:44:57|2.6467
22:44:58|2.6467
22:44:59|2.6467
22:45:00|2.6467
22:45:01|2.6467
22:45:02|2.6454
22:45:03|2.6465
22:45:03|2.6465
22:45:04|2.6465
22:45:05|2.6465
22:45:07|2.6454
22:45:08|2.6465
22:45:09|2.6465
22:45:10|2.6454
22:45:11|2.6454
22:45:13|2.6454
22:45:13|2.6454
22:45:14|2.6454
22:45:16|2.6463
22:45:17|2.6463
22:45:18|2.6463
22:45:18|2.646
22:45:20|2.646
22:45:20|2.646
22:45:21|2.646
22:45:23|2.646
22:45:24|2.646
22:45:25|2.646
22:45:26|2.6426
22:45:27|2.6426
22:45:28|2.6426
22:45:29|2.6426
22:45:30|2.6426
22:45:30|2.6426
22:45:32|2.6426
22:45:33|2.6426
22:45:34|2.6426
22:45:35|2.6426
22:45:36|2.6426
22:45:37|2.6426
22:45:37|2.6426
22:45:39|2.6453
22:45:40|2.6453
22:45:41|2.6453
22:45:42|2.6454
22:45:43|2.6454
22:45:44|2.6454
22:45:45|2.6454
22:45:46|2.6454
22:45:47|2.6454
22:45:48|2.6454
22:45:49|2.6454
22:45:50|2.6454
22:45:51|2.6454
22:45:52|2.6454
22:45:53|2.6424
22:45:54|2.6422
22:45:55|2.6422
22:45:56|2.6422
22:45:57|2.6422
22:45:58|2.6414
22:45:59|2.6414
22:46:00|2.6414
22:46:01|2.6414
22:46:02|2.6405
22:46:03|2.6405
22:46:04|2.6405
22:46:05|2.6405
22:46:06|2.6414
22:46:07|2.6414
22:46:09|2.6414
22:46:10|2.6414
22:46:11|2.6421
22:46:11|2.6421
22:46:12|2.6421
22:46:13|2.6421
22:46:15|2.6421
22:46:16|2.6421
22:46:17|2.6426
22:46:18|2.6426
22:46:19|2.6426
22:46:20|2.6426
22:46:21|2.6426
22:46:21|2.6454
22:46:23|2.6454
22:46:24|2.6454
22:46:25|2.6454
22:46:26|2.6454
22:46:27|2.6454
22:46:28|2.6454
22:46:29|2.6454
22:46:30|2.6454
22:46:31|2.6454
22:46:32|2.6438
22:46:33|2.6438
22:46:33|2.6438
22:46:35|2.6438
22:46:36|2.6438
22:46:37|2.6434
22:46:38|2.6435
22:46:39|2.6435
22:46:40|2.6435
22:46:41|2.6435
22:46:42|2.6435
22:46:43|2.6435
22:46:44|2.647
22:46:45|2.6477
22:46:46|2.6477
22:46:47|2.6477
22:46:48|2.6477
22:46:50|2.6477
22:46:50|2.6477
22:46:51|2.6462
22:46:52|2.6462
22:46:53|2.6462
22:46:54|2.6477
22:46:55|2.6477
22:46:56|2.6477
22:46:57|2.6477
22:46:58|2.6459
22:46:59|2.6407
22:47:01|2.6403
22:47:01|2.6403
22:47:02|2.6403
22:47:04|2.6454
22:47:05|2.6405
22:47:05|2.6405
22:47:07|2.6405
22:47:07|2.6405
22:47:08|2.6405
22:47:10|2.641
22:47:11|2.641
22:47:12|2.641
22:47:13|2.641
22:47:15|2.641
22:47:16|2.6439
22:47:16|2.6439
22:47:17|2.6412
22:47:18|2.6412
22:47:19|2.64
22:47:21|2.64
22:47:22|2.64
22:47:23|2.64
22:47:24|2.64
22:47:25|2.64
22:47:26|2.64
22:47:26|2.64
22:47:27|2.645
22:47:29|2.6456
22:47:30|2.6456
22:47:32|2.6456
22:47:32|2.6456
22:47:33|2.6456
22:47:34|2.6456
22:47:35|2.6456
22:47:36|2.6456
22:47:37|2.6456
22:47:38|2.6456
22:47:39|2.6456
22:47:40|2.6456
22:47:41|2.6456
22:47:42|2.6456
22:47:43|2.6456
22:47:44|2.6456
22:47:45|2.6456
22:47:46|2.6439
22:47:47|2.6439
22:47:49|2.6439
22:47:50|2.6461
22:47:51|2.6461
22:47:51|2.6461
22:47:52|2.6461
22:47:54|2.6429
22:47:54|2.6429
22:47:55|2.6429
22:47:56|2.6429
22:47:57|2.6404
22:47:58|2.6404
22:47:59|2.6404
22:48:00|2.6426
22:48:01|2.6429
22:48:02|2.6429
22:48:03|2.6429
22:48:04|2.6429
22:48:05|2.6401
22:48:06|2.6401
22:48:07|2.6401
22:48:08|2.6401
22:48:10|2.6401
22:48:11|2.6401
22:48:12|2.6401
22:48:13|2.644
22:48:15|2.6449
22:48:16|2.6449
22:48:17|2.6449
22:48:18|2.6449
22:48:19|2.6449
22:48:20|2.6449
22:48:21|2.6449
22:48:22|2.6449
22:48:23|2.6449
22:48:23|2.6449
22:48:25|2.6449
22:48:26|2.6449
22:48:27|2.6449
22:48:28|2.6449
22:48:29|2.645
22:48:30|2.645
22:48:31|2.6449
22:48:32|2.6447
22:48:33|2.6447
22:48:34|2.6447
22:48:35|2.6447
22:48:36|2.6447
22:48:37|2.6447
22:48:38|2.6447
22:48:39|2.6447
22:48:39|2.6447
22:48:41|2.6459
22:48:42|2.646
22:48:43|2.646
22:48:44|2.646
22:48:45|2.646
22:48:46|2.646
22:48:47|2.646
22:48:48|2.646
22:48:49|2.646
22:48:50|2.646
22:48:51|2.646
22:48:52|2.646
22:48:53|2.646
22:48:54|2.646
22:48:55|2.646
22:48:56|2.646
22:48:57|2.646
22:48:58|2.646
22:48:59|2.6448
22:49:00|2.6448
22:49:01|2.6448
22:49:02|2.6424
22:49:03|2.6424
22:49:04|2.6424
22:49:05|2.6424
22:49:06|2.6424
22:49:07|2.6424
22:49:08|2.6424
22:49:09|2.6448
22:49:10|2.6448
22:49:11|2.6448
22:49:13|2.646
22:49:14|2.6401
22:49:15|2.6401
22:49:16|2.6401
22:49:17|2.644
22:49:19|2.64
22:49:19|2.64
22:49:20|2.64
22:49:21|2.6422
22:49:22|2.6375
22:49:23|2.6391
22:49:25|2.6391
22:49:26|2.6361
22:49:27|2.6392
22:49:27|2.6392
22:49:29|2.6392
22:49:30|2.6392
22:49:30|2.6392
22:49:31|2.6375
22:49:32|2.6375
22:49:34|2.6375
22:49:35|2.6375
22:49:36|2.6375
22:49:37|2.6375
22:49:38|2.6409
22:49:39|2.6409
22:49:41|2.6409
22:49:41|2.6409
22:49:42|2.6409
22:49:43|2.6409
22:49:44|2.6409
22:49:45|2.6409
22:49:46|2.6409
22:49:47|2.6409
22:49:48|2.6409
22:49:49|2.64
22:49:50|2.64
22:49:51|2.64
22:49:52|2.64
22:49:53|2.6391
22:49:54|2.64
22:49:55|2.64
22:49:56|2.6426
22:49:57|2.6426
22:49:58|2.6426
22:50:00|2.646
22:50:01|2.646
22:50:02|2.646
22:50:02|2.646
22:50:03|2.646
22:50:05|2.646
22:50:06|2.646
22:50:07|2.6459
22:50:08|2.6459
22:50:09|2.6459
22:50:10|2.6459
22:50:10|2.6458
22:50:12|2.6458
22:50:13|2.6458
22:50:14|2.6422
22:50:16|2.6422
22:50:17|2.6422
22:50:18|2.6422
22:50:19|2.6422
22:50:20|2.6422
22:50:21|2.6422
22:50:22|2.6391
22:50:23|2.6391
22:50:24|2.6391
22:50:25|2.6391
22:50:26|2.6428
22:50:27|2.6428
22:50:28|2.6428
22:50:28|2.6428
22:50:30|2.6428
22:50:31|2.6428
22:50:32|2.6428
22:50:33|2.6438
22:50:34|2.6438
22:50:35|2.6438
22:50:36|2.6438
22:50:37|2.6438
22:50:38|2.6438
22:50:39|2.6438
22:50:40|2.6455
22:50:41|2.6455
22:50:42|2.6455
22:50:43|2.6459
22:50:44|2.6459
22:50:45|2.6459
22:50:46|2.6459
22:50:47|2.6459
22:50:48|2.6459
22:50:49|2.6459
22:50:50|2.6459
22:50:51|2.6459
22:50:52|2.6459
22:50:53|2.6459
22:50:54|2.6459
22:50:55|2.6459
22:50:56|2.6424
22:50:57|2.6424
22:50:58|2.6424
22:50:59|2.6424
22:51:00|2.6424
22:51:01|2.6398
22:51:02|2.6398
22:51:03|2.6398
22:51:04|2.6398
22:51:05|2.6398
22:51:06|2.6421
22:51:07|2.6421
22:51:08|2.6421
22:51:09|2.6421
22:51:10|2.6421
22:51:11|2.6421
22:51:12|2.6395
22:51:13|2.6395
22:51:14|2.6395
22:51:16|2.6395
22:51:17|2.6395
22:51:18|2.6395
22:51:19|2.6366
22:51:20|2.6375
22:51:21|2.6386
22:51:22|2.6369
22:51:23|2.6369
22:51:24|2.6369
22:51:25|2.6368
22:51:26|2.6368
22:51:27|2.6368
22:51:28|2.6346
22:51:30|2.6346
22:51:30|2.6346
22:51:31|2.6346
22:51:32|2.6384
22:51:33|2.6352
22:51:34|2.6352
22:51:35|2.6352
22:51:36|2.6352
22:51:37|2.6352
22:51:39|2.6352
22:51:40|2.6353
22:51:40|2.6385
22:51:42|2.6395
22:51:43|2.6395
22:51:44|2.6395
22:51:45|2.6395
22:51:45|2.6346
22:51:46|2.6346
22:51:48|2.635
22:51:49|2.635
22:51:49|2.634
22:51:50|2.634
22:51:51|2.634
22:51:52|2.634
22:51:53|2.634
22:51:54|2.634
22:51:56|2.634
22:51:56|2.634
22:51:58|2.634
22:51:59|2.634
22:51:59|2.634
22:52:00|2.634
22:52:01|2.6333
22:52:02|2.6333
22:52:03|2.6333
22:52:04|2.6333
22:52:06|2.6334
22:52:06|2.6334
22:52:07|2.6334
22:52:08|2.6334
22:52:09|2.6334
22:52:11|2.6334
22:52:11|2.6334
22:52:13|2.6322
22:52:13|2.6322
22:52:14|2.63
22:52:16|2.63
22:52:17|2.63
22:52:18|2.63
22:52:20|2.63
22:52:20|2.6296
22:52:21|2.6296
22:52:23|2.639
22:52:24|2.639
22:52:25|2.639
22:52:26|2.639
22:52:27|2.639
22:52:28|2.639
22:52:28|2.639
22:52:30|2.6378
22:52:31|2.6354
22:52:32|2.6354
22:52:33|2.6354
22:52:34|2.6354
22:52:35|2.6354
22:52:36|2.6354
22:52:37|2.6354
22:52:38|2.6354
22:52:39|2.6356
22:52:40|2.6356
22:52:41|2.6356
22:52:42|2.6356
22:52:43|2.6356
22:52:44|2.6356
22:52:45|2.6356
22:52:46|2.6356
22:52:47|2.6336
22:52:48|2.6336
22:52:49|2.6336
22:52:50|2.6336
22:52:51|2.6356
22:52:52|2.6356
22:52:53|2.635
22:52:54|2.635
22:52:55|2.635
22:52:56|2.635
22:52:57|2.635
22:52:58|2.635
22:52:59|2.635
22:53:00|2.635
22:53:01|2.635
22:53:02|2.635
22:53:03|2.635
22:53:04|2.635
22:53:05|2.635
22:53:06|2.635
22:53:07|2.6342
22:53:08|2.6356
22:53:10|2.6356
22:53:10|2.6356
22:53:11|2.6356
22:53:12|2.6356
22:53:13|2.6356
22:53:15|2.639
22:53:16|2.639
22:53:17|2.6376
22:53:18|2.6372
22:53:20|2.6372
22:53:20|2.6372
22:53:21|2.6372
22:53:22|2.6372
22:53:23|2.6372
22:53:24|2.6372
22:53:25|2.6372
22:53:26|2.6364
22:53:27|2.6364
22:53:28|2.6364
22:53:29|2.6364
22:53:31|2.6364
22:53:31|2.6364
22:53:33|2.6364
22:53:33|2.6364
22:53:35|2.6364
22:53:35|2.6364
22:53:36|2.6377
22:53:37|2.6377
22:53:39|2.6377
22:53:39|2.6377
22:53:40|2.6394
22:53:42|2.6389
22:53:43|2.6388
22:53:44|2.6388
22:53:45|2.6388
22:53:45|2.6388
22:53:46|2.6388
22:53:47|2.6388
22:53:49|2.6388
22:53:49|2.6353
22:53:51|2.6343
22:53:52|2.6342
22:53:52|2.6342
22:53:53|2.6334
22:53:55|2.6334
22:53:56|2.6334
22:53:57|2.6334
22:53:58|2.6311
22:53:58|2.6341
22:54:00|2.6341
22:54:01|2.6341
22:54:02|2.6341
22:54:03|2.6341
22:54:04|2.6341
22:54:05|2.6341
22:54:07|2.6341
22:54:07|2.6341
22:54:08|2.63
22:54:09|2.63
22:54:11|2.6318
22:54:11|2.6341
22:54:12|2.6332
22:54:13|2.6324
22:54:15|2.6324
22:54:16|2.6341
22:54:18|2.6341
22:54:18|2.6341
22:54:19|2.6341
22:54:20|2.634
22:54:21|2.6322
22:54:23|2.6294
22:54:24|2.6294
22:54:25|2.6294
22:54:25|2.6294
22:54:27|2.6294
22:54:28|2.6334
22:54:29|2.6299
22:54:30|2.6299
22:54:31|2.6299
22:54:32|2.6299
22:54:33|2.6299
22:54:34|2.6299
22:54:35|2.6299
22:54:36|2.6299
22:54:37|2.63
22:54:38|2.63
22:54:39|2.63
22:54:40|2.63
22:54:41|2.63
22:54:42|2.63
22:54:43|2.63
22:54:44|2.63
22:54:45|2.6294
22:54:46|2.6294
22:54:47|2.6269
22:54:48|2.6258
22:54:49|2.6274
22:54:50|2.6274
22:54:51|2.6274
22:54:52|2.6274
22:54:53|2.6274
22:54:54|2.6274
22:54:56|2.6274
22:54:56|2.6259
22:54:57|2.6259
22:54:58|2.6259
22:54:59|2.6254
22:55:01|2.6254
22:55:01|2.6254
22:55:02|2.6254
22:55:03|2.6261
22:55:04|2.6261
22:55:05|2.6261
22:55:06|2.6261
22:55:07|2.6261
22:55:08|2.6277
22:55:09|2.6277
22:55:10|2.6323
22:55:11|2.6323
22:55:12|2.6323
22:55:13|2.6314
22:55:14|2.6314
22:55:15|2.6314
22:55:17|2.6314
22:55:18|2.6314
22:55:20|2.6368
22:55:21|2.6332
22:55:21|2.6332
22:55:23|2.6332
22:55:23|2.6332
22:55:25|2.6332
22:55:26|2.6332
22:55:27|2.6332
22:55:28|2.6332
22:55:30|2.6307
22:55:30|2.6325
22:55:31|2.6325
22:55:32|2.6325
22:55:33|2.6325
22:55:34|2.6325
22:55:36|2.6325
22:55:36|2.6325
22:55:37|2.6325
22:55:39|2.6325
22:55:39|2.6325
22:55:40|2.6325
22:55:41|2.6325
22:55:43|2.6325
22:55:44|2.6332
22:55:44|2.6332
22:55:45|2.6332
22:55:47|2.6352
22:55:47|2.6352
22:55:48|2.6352
22:55:50|2.6352
22:55:51|2.6352
22:55:52|2.6352
22:55:53|2.6352
22:55:54|2.6365
22:55:56|2.6352
22:55:56|2.6332
22:55:57|2.6332
22:55:58|2.6332
22:55:59|2.6332
22:56:00|2.6332
22:56:01|2.6332
22:56:02|2.6303
22:56:04|2.6283
22:56:04|2.6283
22:56:05|2.6283
22:56:06|2.6275
22:56:07|2.6272
22:56:08|2.6272
22:56:09|2.6272
22:56:10|2.6272
22:56:11|2.6259
22:56:12|2.6259
22:56:13|2.6259
22:56:14|2.6259
22:56:15|2.6239
22:56:16|2.6263
22:56:18|2.6263
22:56:19|2.6271
22:56:20|2.6271
22:56:21|2.6271
22:56:22|2.624
22:56:23|2.6259
22:56:23|2.6259
22:56:25|2.6259
22:56:26|2.6259
22:56:27|2.6259
22:56:28|2.6259
22:56:29|2.6259
22:56:30|2.6247
22:56:31|2.6247
22:56:32|2.6259
22:56:33|2.6259
22:56:34|2.6259
22:56:35|2.629
22:56:36|2.626
22:56:37|2.6267
22:56:38|2.6267
22:56:39|2.6267
22:56:40|2.6267
22:56:41|2.6267
22:56:42|2.6267
22:56:43|2.6267
22:56:44|2.6267
22:56:45|2.6267
22:56:46|2.6267
22:56:47|2.6267
22:56:48|2.6267
22:56:49|2.631
22:56:50|2.631
22:56:51|2.631
22:56:52|2.631
22:56:53|2.631
22:56:54|2.631
22:56:55|2.6297
22:56:56|2.6321
22:56:57|2.6325
22:56:58|2.6325
22:56:59|2.6295
22:57:00|2.6295
22:57:01|2.6295
22:57:02|2.6295
22:57:03|2.6295
22:57:04|2.6296
22:57:05|2.6296
22:57:06|2.6296
22:57:07|2.632
22:57:08|2.632
22:57:09|2.632
22:57:10|2.632
22:57:11|2.632
22:57:12|2.6318
22:57:13|2.6318
22:57:14|2.6318
22:57:15|2.6318
22:57:16|2.6298
22:57:17|2.6298
22:57:18|2.6298
22:57:19|2.6298
22:57:21|2.6298
22:57:22|2.6298
22:57:23|2.6298
22:57:25|2.6298
22:57:26|2.6298
22:57:27|2.6298
22:57:28|2.6299
22:57:29|2.6299
22:57:30|2.6299
22:57:31|2.6299
22:57:32|2.6299
22:57:33|2.6299
22:57:34|2.6299
22:57:36|2.6299
22:57:36|2.6299
22:57:37|2.6299
22:57:38|2.6299
22:57:39|2.6299
22:57:40|2.6299
22:57:41|2.6299
22:57:42|2.6299
22:57:43|2.6313
22:57:44|2.63
22:57:45|2.63
22:57:46|2.6317
22:57:47|2.6317
22:57:48|2.6317
22:57:50|2.6317
22:57:51|2.6317
22:57:52|2.6317
22:57:52|2.6317
22:57:54|2.6317
22:57:55|2.6296
22:57:56|2.627
22:57:57|2.627
22:57:58|2.6267
22:57:59|2.6259
22:57:59|2.6259
22:58:01|2.6241
22:58:02|2.6241
22:58:02|2.6241
22:58:04|2.6252
22:58:05|2.6252
22:58:06|2.6271
22:58:07|2.629
22:58:07|2.629
22:58:08|2.629
22:58:10|2.629
22:58:11|2.6316
22:58:12|2.6316
22:58:13|2.6316
22:58:14|2.6316
22:58:15|2.6316
22:58:16|2.6316
22:58:17|2.6316
22:58:18|2.6316
22:58:19|2.6317
22:58:21|2.6317
22:58:22|2.6317
22:58:23|2.6317
22:58:24|2.6317
22:58:25|2.6317
22:58:25|2.6317
22:58:27|2.6317
22:58:28|2.6317
22:58:29|2.6317
22:58:30|2.6317
22:58:31|2.6317
22:58:32|2.6278
22:58:33|2.6261
22:58:34|2.6261
22:58:35|2.6261
22:58:36|2.6261
22:58:37|2.6261
22:58:38|2.6261
22:58:40|2.6273
22:58:40|2.6273
22:58:41|2.6273
22:58:42|2.6307
22:58:43|2.6317
22:58:44|2.6317
22:58:45|2.6286
22:58:46|2.6286
22:58:48|2.6286
22:58:48|2.6286
22:58:49|2.627
22:58:50|2.627
22:58:51|2.627
22:58:52|2.627
22:58:53|2.627
22:58:54|2.6317
22:58:55|2.6318
22:58:56|2.6318
22:58:57|2.6338
22:58:58|2.6328
22:58:59|2.6329
22:59:00|2.6329
22:59:01|2.6329
22:59:02|2.6348
22:59:04|2.6332
22:59:04|2.6332
22:59:05|2.6332
22:59:06|2.6332
22:59:07|2.6332
22:59:08|2.6344
22:59:09|2.6344
22:59:10|2.634
22:59:11|2.634
22:59:12|2.634
22:59:13|2.6332
22:59:14|2.6325
22:59:15|2.6459
22:59:16|2.641
22:59:17|2.641
22:59:18|2.641
22:59:19|2.6427
22:59:21|2.6427
22:59:22|2.6427
22:59:23|2.6416
22:59:24|2.6416
22:59:25|2.6416
22:59:26|2.6416
22:59:27|2.6416
22:59:29|2.6416
22:59:29|2.6407
22:59:31|2.6445
22:59:32|2.6426
22:59:33|2.6426
22:59:34|2.645
22:59:35|2.645
22:59:36|2.645
22:59:37|2.645
22:59:38|2.645
22:59:39|2.6451
22:59:40|2.6451
22:59:41|2.6451
22:59:42|2.6453
22:59:43|2.6453
22:59:44|2.6453
22:59:45|2.645
22:59:46|2.645
22:59:46|2.6451
22:59:48|2.645
22:59:49|2.645
22:59:50|2.645
22:59:51|2.645
22:59:52|2.645
22:59:52|2.645
22:59:54|2.645
22:59:55|2.645
22:59:55|2.645
22:59:57|2.6431
22:59:57|2.6431
22:59:59|2.6431
23:00:00|2.645
23:00:01|2.6477
23:00:02|2.6477
23:00:03|2.6477
23:00:04|2.6477
23:00:05|2.6454
23:00:06|2.6477
23:00:07|2.6477
23:00:07|2.6477
23:00:09|2.6477
23:00:10|2.6477
23:00:11|2.6481
23:00:11|2.6481
23:00:13|2.6481
23:00:14|2.6456
23:00:14|2.6456
23:00:15|2.6473
23:00:17|2.6473
23:00:18|2.6473
23:00:18|2.6476
23:00:19|2.6439
23:00:21|2.6435
23:00:22|2.6435
23:00:24|2.6465
23:00:25|2.6465
23:00:26|2.6465
23:00:27|2.6465
23:00:28|2.6465
23:00:29|2.6465
23:00:31|2.6442
23:00:32|2.6473
23:00:33|2.6473
23:00:34|2.6473
23:00:34|2.6473
23:00:35|2.6473
23:00:37|2.6473
23:00:37|2.643
23:00:39|2.643
23:00:40|2.6444
23:00:41|2.6443
23:00:41|2.6443
23:00:43|2.6443
23:00:44|2.6444
23:00:45|2.6444
23:00:46|2.6444
23:00:47|2.6444
23:00:48|2.6444
23:00:49|2.6444
23:00:50|2.6458
23:00:51|2.648
23:00:52|2.649
23:00:53|2.649
23:00:54|2.6481
23:00:55|2.6481
23:00:56|2.6481
23:00:57|2.6481
23:00:58|2.649
23:00:59|2.649
23:01:00|2.649
23:01:01|2.649
23:01:02|2.648
23:01:03|2.648
23:01:04|2.648
23:01:05|2.648
23:01:06|2.648
23:01:07|2.6499
23:01:08|2.6499
23:01:09|2.6499
23:01:10|2.6499
23:01:11|2.6499
23:01:12|2.6499
23:01:13|2.65
23:01:14|2.648
23:01:15|2.648
23:01:16|2.65
23:01:17|2.6446
23:01:18|2.6446
23:01:19|2.648
23:01:20|2.6479
23:01:21|2.6521
23:01:22|2.6513
23:01:23|2.6515
23:01:25|2.6515
23:01:26|2.6516
23:01:27|2.6516
23:01:28|2.6523
23:01:28|2.6517
23:01:30|2.6517
23:01:30|2.6517
23:01:32|2.6516
23:01:33|2.6516
23:01:34|2.6516
23:01:35|2.6541
23:01:36|2.6541
23:01:37|2.6541
23:01:38|2.6527
23:01:39|2.65
23:01:40|2.65
23:01:41|2.65
23:01:42|2.6533
23:01:43|2.6527
23:01:44|2.6527
23:01:45|2.6527
23:01:46|2.6538
23:01:47|2.6538
23:01:48|2.6538
23:01:49|2.6537
23:01:50|2.6538
23:01:51|2.6538
23:01:52|2.6536
23:01:54|2.6536
23:01:54|2.6536
23:01:55|2.6564
23:01:56|2.6564
23:01:57|2.6564
23:01:58|2.6564
23:01:59|2.6564
23:02:00|2.6536
23:02:01|2.6536
23:02:02|2.6564
23:02:03|2.6564
23:02:04|2.6564
23:02:05|2.6564
23:02:06|2.6564
23:02:07|2.6564
23:02:08|2.6564
23:02:09|2.6564
23:02:10|2.6568
23:02:11|2.6568
23:02:12|2.6564
23:02:13|2.6564
23:02:14|2.6534
23:02:15|2.6534
23:02:16|2.6534
23:02:17|2.6534
23:02:18|2.6534
23:02:19|2.6534
23:02:20|2.6542
23:02:21|2.6542
23:02:22|2.6571
23:02:24|2.6571
23:02:25|2.6571
23:02:26|2.6571
23:02:27|2.6571
23:02:28|2.652
23:02:29|2.6506
23:02:31|2.6527
23:02:32|2.6527
23:02:33|2.6527
23:02:34|2.66
23:02:35|2.66
23:02:36|2.66
23:02:36|2.66
23:02:38|2.6549
23:02:38|2.6549
23:02:40|2.6549
23:02:41|2.6549
23:02:42|2.6549
23:02:43|2.6549
23:02:44|2.6549
23:02:45|2.6566
23:02:46|2.6573
23:02:47|2.6573
23:02:48|2.6573
23:02:49|2.6573
23:02:50|2.6574
23:02:51|2.6574
23:02:52|2.6574
23:02:53|2.6578
23:02:54|2.6586
23:02:55|2.6586
23:02:56|2.6586
23:02:57|2.6578
23:02:58|2.6578
23:02:59|2.6549
23:03:00|2.6549
23:03:01|2.6549
23:03:02|2.6501
23:03:03|2.652
23:03:05|2.6519
23:03:06|2.6519
23:03:06|2.6519
23:03:08|2.6519
23:03:08|2.6519
23:03:09|2.6518
23:03:10|2.6527
23:03:11|2.6527
23:03:13|2.6527
23:03:14|2.6557
23:03:14|2.6557
23:03:16|2.6557
23:03:16|2.6543
23:03:18|2.6543
23:03:18|2.6543
23:03:19|2.6543
23:03:20|2.6543
23:03:22|2.6543
23:03:22|2.6539
23:03:24|2.6539
23:03:25|2.6527
23:03:26|2.65
23:03:27|2.65
23:03:28|2.65
23:03:29|2.65
23:03:31|2.65
23:03:31|2.65
23:03:32|2.65
23:03:33|2.65
23:03:34|2.65
23:03:35|2.65
23:03:36|2.65
23:03:37|2.65
23:03:38|2.65
23:03:39|2.65
23:03:40|2.65
23:03:41|2.65
23:03:42|2.65
23:03:43|2.65
23:03:44|2.65
23:03:45|2.65
23:03:46|2.65
23:03:47|2.6528
23:03:48|2.6528
23:03:50|2.65
23:03:50|2.65
23:03:51|2.65
23:03:52|2.65
23:03:53|2.65
23:03:54|2.65
23:03:55|2.65
23:03:57|2.6519
23:03:58|2.6519
23:03:58|2.6519
23:04:00|2.6519
23:04:01|2.6519
23:04:01|2.6519
23:04:03|2.6519
23:04:03|2.6519
23:04:05|2.6519
23:04:06|2.6538
23:04:06|2.6547
23:04:08|2.6525
23:04:09|2.655
23:04:10|2.655
23:04:11|2.653
23:04:12|2.653
23:04:13|2.653
23:04:14|2.653
23:04:15|2.653
23:04:16|2.653
23:04:17|2.653
23:04:18|2.653
23:04:19|2.653
23:04:20|2.653
23:04:21|2.653
23:04:22|2.653
23:04:23|2.653
23:04:24|2.6501
23:04:25|2.6501
23:04:26|2.6501
23:04:28|2.6501
23:04:29|2.6501
23:04:30|2.6501
23:04:31|2.6506
23:04:31|2.6506
23:04:33|2.6506
23:04:34|2.6506
23:04:35|2.6506
23:04:36|2.6506
23:04:37|2.6506
23:04:38|2.6506
23:04:39|2.6506
23:04:40|2.6506
23:04:41|2.6506
23:04:42|2.653
23:04:43|2.653
23:04:44|2.653
23:04:45|2.653
23:04:46|2.653
23:04:47|2.653
23:04:48|2.653
23:04:49|2.653
23:04:50|2.653
23:04:51|2.653
23:04:52|2.6486
23:04:53|2.6513
23:04:54|2.6513
23:04:55|2.6513
23:04:56|2.65
23:04:57|2.65
23:04:58|2.65
23:05:00|2.65
23:05:00|2.6521
23:05:01|2.6521
23:05:02|2.65
23:05:03|2.65
23:05:04|2.65
23:05:05|2.65
23:05:06|2.65
23:05:07|2.65
23:05:08|2.6486
23:05:09|2.6486
23:05:10|2.6486
23:05:11|2.6486
23:05:12|2.6486
23:05:13|2.6486
23:05:14|2.6486
23:05:15|2.6486
23:05:16|2.6486
23:05:17|2.6514
23:05:18|2.6514
23:05:20|2.6547
23:05:21|2.6547
23:05:22|2.6547
23:05:22|2.6507
23:05:23|2.6507
23:05:24|2.6507
23:05:25|2.6507
23:05:27|2.6507
23:05:28|2.6487
23:05:29|2.6487
23:05:31|2.6487
23:05:31|2.6487
23:05:33|2.6487
23:05:33|2.6487
23:05:35|2.6487
23:05:36|2.6487
23:05:37|2.6487
23:05:38|2.6487
23:05:39|2.6487
23:05:40|2.6487
23:05:41|2.6487
23:05:42|2.6487
23:05:43|2.6487
23:05:44|2.6487
23:05:45|2.6487
23:05:46|2.6487
23:05:47|2.6487
23:05:48|2.6487
23:05:49|2.6487
23:05:50|2.6487
23:05:51|2.6487
23:05:52|2.6487
23:05:53|2.6487
23:05:54|2.6487
23:05:55|2.6487
23:05:56|2.65
23:05:57|2.65
23:05:58|2.65
23:05:59|2.6482
23:06:00|2.65
23:06:01|2.655
23:06:02|2.655
23:06:03|2.655
23:06:04|2.655
23:06:05|2.655
23:06:06|2.655
23:06:07|2.655
23:06:08|2.655
23:06:09|2.655
23:06:10|2.655
23:06:11|2.655
23:06:12|2.655
23:06:13|2.655
23:06:14|2.655
23:06:15|2.655
23:06:16|2.655
23:06:17|2.655
23:06:18|2.655
23:06:19|2.65
23:06:20|2.6491
23:06:21|2.6491
23:06:22|2.6486
23:06:23|2.6444
23:06:24|2.6444
23:06:25|2.6491
23:06:26|2.6491
23:06:27|2.6491
23:06:29|2.6491
23:06:30|2.6534
23:06:31|2.6534
23:06:32|2.6534
23:06:32|2.6534
23:06:34|2.6534
23:06:35|2.6534
23:06:36|2.6534
23:06:37|2.6534
23:06:38|2.6534
23:06:40|2.6534
23:06:40|2.6534
23:06:41|2.6534
23:06:43|2.6534
23:06:43|2.6534
23:06:45|2.6534
23:06:46|2.6534
23:06:47|2.6534
23:06:48|2.6534
23:06:49|2.6534
23:06:50|2.6486
23:06:51|2.6486
23:06:52|2.6486
23:06:53|2.6486
23:06:54|2.6486
23:06:55|2.6486
23:06:56|2.6486
23:06:57|2.6486
23:06:58|2.6486
23:06:59|2.6486
23:07:00|2.6486
23:07:01|2.6486
23:07:02|2.6491
23:07:03|2.6491
23:07:04|2.6491
23:07:05|2.6491
23:07:06|2.6532
23:07:07|2.6532
23:07:08|2.6493
23:07:09|2.6493
23:07:10|2.6476
23:07:11|2.6476
23:07:12|2.6505
23:07:13|2.6505
23:07:14|2.6505
23:07:15|2.6505
23:07:16|2.6534
23:07:17|2.6534
23:07:18|2.6534
23:07:19|2.6534
23:07:20|2.6534
23:07:21|2.6534
23:07:22|2.6534
23:07:23|2.6534
23:07:24|2.6534
23:07:25|2.6534
23:07:26|2.6534
23:07:27|2.6534
23:07:28|2.6534
23:07:30|2.6516
23:07:30|2.6516
23:07:32|2.6516
23:07:32|2.6516
23:07:34|2.6516
23:07:35|2.6516
23:07:36|2.6516
23:07:37|2.6516
23:07:38|2.6516
23:07:39|2.6516
23:07:41|2.6516
23:07:41|2.6516
23:07:42|2.6516
23:07:43|2.6516
23:07:44|2.6516
23:07:45|2.6497
23:07:46|2.6497
23:07:47|2.6497
23:07:48|2.6513
23:07:49|2.6513
23:07:50|2.6513
23:07:51|2.6513
23:07:52|2.6513
23:07:53|2.6513
23:07:54|2.6513
23:07:56|2.6513
23:07:56|2.6513
23:07:57|2.6534
23:07:58|2.6534
23:07:59|2.6534
23:08:01|2.6534
23:08:02|2.6534
23:08:02|2.6534
23:08:04|2.6501
23:08:05|2.6525
23:08:06|2.6525
23:08:07|2.6482
23:08:07|2.6482
23:08:09|2.6482
23:08:10|2.6482
23:08:11|2.6482
23:08:12|2.6448
23:08:13|2.6483
23:08:14|2.6483
23:08:15|2.6483
23:08:15|2.6483
23:08:17|2.6483
23:08:18|2.6483
23:08:19|2.6483
23:08:20|2.6483
23:08:20|2.6483
23:08:22|2.6483
23:08:23|2.6483
23:08:24|2.6483
23:08:25|2.6483
23:08:26|2.6455
23:08:26|2.6455
23:08:27|2.6455
23:08:29|2.6455
23:08:31|2.6455
23:08:31|2.6455
23:08:33|2.6456
23:08:33|2.6456
23:08:35|2.6456
23:08:36|2.6456
23:08:37|2.6456
23:08:38|2.6456
23:08:39|2.6456
23:08:40|2.6456
23:08:41|2.6456
23:08:42|2.6456
23:08:42|2.6428
23:08:44|2.6428
23:08:45|2.6429
23:08:47|2.6429
23:08:47|2.6429
23:08:48|2.6429
23:08:49|2.6463
23:08:50|2.6463
23:08:51|2.6439
23:08:52|2.6439
23:08:53|2.6439
23:08:54|2.6437
23:08:55|2.6418
23:08:56|2.6418
23:08:57|2.6418
23:08:58|2.6476
23:08:59|2.65
23:09:00|2.65
23:09:01|2.65
23:09:02|2.65
23:09:03|2.65
23:09:04|2.65
23:09:05|2.6478
23:09:06|2.6478
23:09:07|2.6491
23:09:08|2.6491
23:09:09|2.6476
23:09:10|2.6476
23:09:11|2.6494
23:09:12|2.6494
23:09:13|2.6494
23:09:14|2.6494
23:09:15|2.6494
23:09:16|2.6494
23:09:17|2.6494
23:09:18|2.6525
23:09:19|2.6525
23:09:20|2.6525
23:09:21|2.6525
23:09:22|2.6489
23:09:23|2.6489
23:09:24|2.6489
23:09:25|2.6489
23:09:26|2.6489
23:09:27|2.6489
23:09:28|2.6489
23:09:29|2.6489
23:09:31|2.6489
23:09:32|2.6509
23:09:32|2.6437
23:09:34|2.6495
23:09:35|2.6472
23:09:37|2.6447
23:09:37|2.6495
23:09:38|2.6495
23:09:39|2.6495
23:09:41|2.6525
23:09:42|2.6525
23:09:43|2.6525
23:09:43|2.6525
23:09:45|2.65
23:09:46|2.65
23:09:47|2.65
23:09:48|2.65
23:09:49|2.65
23:09:50|2.6497
23:09:51|2.6489
23:09:52|2.6489
23:09:53|2.6489
23:09:54|2.6489
23:09:55|2.6489
23:09:56|2.6489
23:09:57|2.6489
23:09:58|2.6489
23:09:59|2.65
23:10:00|2.65
23:10:01|2.65
23:10:02|2.65
23:10:03|2.6519
23:10:05|2.6535
23:10:05|2.6535
23:10:06|2.6535
23:10:07|2.6535
23:10:08|2.6535
23:10:09|2.6549
23:10:10|2.6549
23:10:12|2.6549
23:10:12|2.6549
23:10:13|2.6549
23:10:15|2.6549
23:10:16|2.6549
23:10:17|2.6549
23:10:17|2.6549
23:10:18|2.6535
23:10:20|2.6535
23:10:20|2.6535
23:10:21|2.6535
23:10:22|2.6511
23:10:24|2.6511
23:10:24|2.6511
23:10:25|2.6511
23:10:26|2.6511
23:10:27|2.6496
23:10:28|2.6496
23:10:29|2.65
23:10:30|2.65
23:10:32|2.65
23:10:34|2.65
23:10:34|2.65
23:10:36|2.6481
23:10:37|2.6481
23:10:38|2.6481
23:10:39|2.6498
23:10:40|2.6498
23:10:41|2.6498
23:10:42|2.6498
23:10:43|2.6498
23:10:44|2.6498
23:10:45|2.652
23:10:46|2.652
23:10:47|2.652
23:10:48|2.652
23:10:49|2.652
23:10:50|2.652
23:10:51|2.652
23:10:52|2.652
23:10:53|2.6509
23:10:54|2.6506
23:10:55|2.65
23:10:56|2.65
23:10:57|2.65
23:10:58|2.65
23:10:59|2.65
23:11:01|2.6517
23:11:01|2.6517
23:11:02|2.65
23:11:03|2.6534
23:11:04|2.6534
23:11:06|2.6534
23:11:07|2.6501
23:11:08|2.6501
23:11:09|2.65
23:11:09|2.65
23:11:11|2.65
23:11:12|2.65
23:11:13|2.65
23:11:13|2.65
23:11:14|2.65
23:11:15|2.65
23:11:17|2.65
23:11:18|2.65
23:11:19|2.6503
23:11:20|2.6533
23:11:21|2.6533
23:11:22|2.6511
23:11:23|2.6536
23:11:24|2.6536
23:11:25|2.6536
23:11:26|2.6536
23:11:27|2.6536
23:11:27|2.6538
23:11:29|2.6538
23:11:30|2.6538
23:11:30|2.6539
23:11:31|2.6539
23:11:33|2.6539
23:11:34|2.6517
23:11:35|2.6517
23:11:36|2.6517
23:11:38|2.6511
23:11:38|2.6511
23:11:39|2.6511
23:11:40|2.6511
23:11:41|2.6538
23:11:42|2.6538
23:11:43|2.6538
23:11:44|2.6538
23:11:45|2.6538
23:11:46|2.6538
23:11:47|2.6538
23:11:48|2.6522
23:11:49|2.6522
23:11:50|2.6522
23:11:51|2.6522
23:11:52|2.6522
23:11:54|2.6526
23:11:54|2.6522
23:11:55|2.6522
23:11:56|2.6567
23:11:57|2.6542
23:11:58|2.6542
23:11:59|2.6552
23:12:00|2.6539
23:12:01|2.6555
23:12:02|2.6555
23:12:03|2.6555
23:12:04|2.6544
23:12:05|2.6544
23:12:06|2.6544
23:12:07|2.6544
23:12:08|2.6544
23:12:09|2.6544
23:12:11|2.6544
23:12:11|2.6544
23:12:12|2.653
23:12:13|2.653
23:12:14|2.653
23:12:15|2.6508
23:12:16|2.6508
23:12:17|2.6508
23:12:18|2.6507
23:12:19|2.6507
23:12:20|2.6506
23:12:21|2.6506
23:12:22|2.6506
23:12:23|2.6506
23:12:24|2.6506
23:12:25|2.6506
23:12:26|2.6506
23:12:27|2.6506
23:12:28|2.6506
23:12:29|2.6506
23:12:30|2.6506
23:12:31|2.6506
23:12:32|2.6506
23:12:33|2.6506
23:12:34|2.6506
23:12:36|2.6506
23:12:37|2.6507
23:12:38|2.6507
23:12:39|2.6507
23:12:40|2.6507
23:12:41|2.6545
23:12:42|2.6545
23:12:43|2.6545
23:12:44|2.6549
23:12:45|2.6549
23:12:46|2.6549
23:12:47|2.6517
23:12:48|2.6517
23:12:49|2.6517
23:12:50|2.6545
23:12:51|2.6545
23:12:53|2.6551
23:12:53|2.6551
23:12:55|2.6551
23:12:55|2.6551
23:12:56|2.6551
23:12:57|2.6551
23:12:58|2.6551
23:12:59|2.6551
23:13:00|2.6551
23:13:02|2.6551
23:13:03|2.6551
23:13:04|2.6551
23:13:05|2.6511
23:13:06|2.6497
23:13:07|2.6503
23:13:08|2.6512
23:13:09|2.6512
23:13:10|2.6512
23:13:11|2.6512
23:13:12|2.6512
23:13:13|2.6506
23:13:14|2.6506
23:13:15|2.6506
23:13:15|2.6506
23:13:16|2.6499
23:13:18|2.6492
23:13:19|2.6495
23:13:20|2.6495
23:13:21|2.6494
23:13:22|2.6494
23:13:23|2.6494
23:13:24|2.6494
23:13:25|2.6494
23:13:26|2.6494
23:13:27|2.6494
23:13:28|2.6494
23:13:29|2.6494
23:13:30|2.6494
23:13:30|2.6494
23:13:31|2.6494
23:13:33|2.6494
23:13:34|2.6494
23:13:35|2.6494
23:13:37|2.6494
23:13:38|2.6494
23:13:38|2.645
23:13:40|2.6414
23:13:41|2.6434
23:13:42|2.6434
23:13:43|2.6434
23:13:45|2.643
23:13:46|2.6464
23:13:46|2.6464
23:13:47|2.6464
23:13:48|2.6464
23:13:49|2.6464
23:13:50|2.6471
23:13:51|2.6471
23:13:52|2.6471
23:13:54|2.6441
23:13:54|2.6441
23:13:56|2.6441
23:13:57|2.6441
23:13:57|2.6419
23:13:59|2.6415
23:14:00|2.6415
23:14:01|2.6415
23:14:02|2.6422
23:14:03|2.6422
23:14:04|2.6422
23:14:05|2.6422
23:14:05|2.6422
23:14:07|2.6422
23:14:08|2.6422
23:14:09|2.6422
23:14:10|2.6422
23:14:12|2.6422
23:14:12|2.6422
23:14:13|2.6422
23:14:14|2.6422
23:14:15|2.6422
23:14:16|2.6445
23:14:17|2.6445
23:14:18|2.6416
23:14:20|2.6411
23:14:20|2.6411
23:14:21|2.6411
23:14:23|2.6411
23:14:23|2.6406
23:14:24|2.6406
23:14:25|2.6406
23:14:26|2.641
23:14:27|2.641
23:14:28|2.641
23:14:29|2.6399
23:14:30|2.6399
23:14:31|2.6399
23:14:32|2.6405
23:14:33|2.6405
23:14:34|2.6405
23:14:36|2.6405
23:14:37|2.6405
23:14:38|2.6405
23:14:39|2.6405
23:14:40|2.6405
23:14:41|2.6405
23:14:42|2.6405
23:14:43|2.6422
23:14:44|2.6422
23:14:45|2.6422
23:14:47|2.6422
23:14:47|2.6422
23:14:48|2.6422
23:14:49|2.6422
23:14:50|2.6422
23:14:51|2.639
23:14:52|2.639
23:14:53|2.639
23:14:54|2.639
23:14:55|2.639
23:14:56|2.6413
23:14:58|2.6413
23:14:58|2.6413
23:14:59|2.6413
23:15:01|2.6413
23:15:02|2.6413
23:15:02|2.6413
23:15:04|2.6413
23:15:05|2.6413
23:15:06|2.6413
23:15:07|2.6413
23:15:08|2.6434
23:15:09|2.6434
23:15:10|2.6445
23:15:11|2.6445
23:15:12|2.6445
23:15:13|2.6445
23:15:14|2.6436
23:15:15|2.6445
23:15:17|2.6431
23:15:17|2.6431
23:15:18|2.6445
23:15:19|2.6445
23:15:20|2.6445
23:15:21|2.6397
23:15:22|2.6396
23:15:23|2.6396
23:15:24|2.6396
23:15:25|2.6392
23:15:26|2.6383
23:15:27|2.6383
23:15:28|2.6383
23:15:29|2.6383
23:15:30|2.6383
23:15:31|2.6394
23:15:32|2.6394
23:15:33|2.6383
23:15:34|2.6383
23:15:35|2.6383
23:15:37|2.6383
23:15:38|2.6407
23:15:39|2.6407
23:15:41|2.642
23:15:41|2.6376
23:15:42|2.6376
23:15:44|2.6376
23:15:44|2.6376
23:15:45|2.6376
23:15:46|2.6376
23:15:47|2.6395
23:15:49|2.6395
23:15:49|2.6388
23:15:51|2.6368
23:15:52|2.6368
23:15:53|2.6368
23:15:54|2.6368
23:15:55|2.6368
23:15:56|2.6398
23:15:57|2.6398
23:15:58|2.6398
23:15:59|2.6398
23:16:00|2.6398
23:16:02|2.6401
23:16:02|2.6401
23:16:04|2.6401
23:16:05|2.6401
23:16:05|2.6401
23:16:06|2.6401
23:16:08|2.6401
23:16:08|2.6401
23:16:10|2.6401
23:16:10|2.6401
23:16:12|2.6401
23:16:13|2.6401
23:16:14|2.6401
23:16:14|2.641
23:16:16|2.641
23:16:16|2.641
23:16:17|2.641
23:16:19|2.641
23:16:19|2.6405
23:16:21|2.6405
23:16:22|2.6405
23:16:23|2.6405
23:16:23|2.6405
23:16:24|2.6356
23:16:25|2.6359
23:16:26|2.6359
23:16:28|2.6359
23:16:28|2.6359
23:16:29|2.6359
23:16:30|2.6359
23:16:31|2.6359
23:16:32|2.6359
23:16:33|2.6359
23:16:34|2.6359
23:16:36|2.6359
23:16:37|2.6353
23:16:38|2.6353
23:16:39|2.6353
23:16:40|2.6341
23:16:41|2.6339
23:16:42|2.6339
23:16:43|2.6318
23:16:44|2.6319
23:16:44|2.6319
23:16:46|2.6319
23:16:47|2.6319
23:16:48|2.6319
23:16:49|2.6319
23:16:50|2.6319
23:16:51|2.6319
23:16:53|2.6319
23:16:53|2.6319
23:16:55|2.6329
23:16:56|2.6266
23:16:57|2.6249
23:16:58|2.6249
23:16:59|2.6258
23:17:00|2.6248
23:17:01|2.6248
23:17:02|2.6262
23:17:03|2.6262
23:17:04|2.6265
23:17:05|2.6282
23:17:06|2.6282
23:17:07|2.6282
23:17:08|2.6282
23:17:08|2.6282
23:17:10|2.6296
23:17:11|2.6296
23:17:12|2.6296
23:17:13|2.6296
23:17:14|2.6296
23:17:15|2.6296
23:17:15|2.6273
23:17:17|2.6273
23:17:18|2.6273
23:17:18|2.6273
23:17:19|2.6258
23:17:21|2.6227
23:17:22|2.6249
23:17:23|2.6249
23:17:24|2.6249
23:17:25|2.6249
23:17:26|2.6254
23:17:27|2.6216
23:17:28|2.6216
23:17:29|2.6239
23:17:30|2.6239
23:17:31|2.6239
23:17:32|2.6239
23:17:33|2.6215
23:17:34|2.6215
23:17:35|2.6254
23:17:36|2.6235
23:17:37|2.6235
23:17:38|2.6235
23:17:40|2.6265
23:17:41|2.6273
23:17:42|2.6271
23:17:43|2.6271
23:17:44|2.6271
23:17:45|2.6271
23:17:46|2.6271
23:17:47|2.6271
23:17:48|2.6271
23:17:49|2.6271
23:17:50|2.6236
23:17:51|2.6236
23:17:52|2.6236
23:17:53|2.6236
23:17:54|2.6236
23:17:55|2.6236
23:17:56|2.6236
23:17:57|2.6236
23:17:58|2.6236
23:17:59|2.6236
23:18:00|2.6236
23:18:01|2.6236
23:18:02|2.6236
23:18:03|2.6236
23:18:04|2.6236
23:18:05|2.6258
23:18:06|2.6236
23:18:07|2.6236
23:18:08|2.6261
23:18:09|2.6236
23:18:10|2.6236
23:18:11|2.6318
23:18:12|2.6303
23:18:13|2.6293
23:18:14|2.6293
23:18:15|2.6293
23:18:16|2.6293
23:18:17|2.6293
23:18:18|2.6293
23:18:19|2.6293
23:18:20|2.6276
23:18:21|2.6276
23:18:22|2.6276
23:18:23|2.6276
23:18:24|2.6276
23:18:25|2.6276
23:18:26|2.6276
23:18:27|2.6274
23:18:28|2.6274
23:18:29|2.6284
23:18:30|2.6284
23:18:31|2.6284
23:18:32|2.6284
23:18:33|2.6284
23:18:34|2.6284
23:18:35|2.6284
23:18:36|2.6284
23:18:37|2.6284
23:18:38|2.6303
23:18:40|2.6303
23:18:41|2.6303
23:18:42|2.6303
23:18:43|2.6303
23:18:44|2.6303
23:18:45|2.6303
23:18:46|2.6303
23:18:48|2.6303
23:18:48|2.6303
23:18:49|2.6303
23:18:51|2.6303
23:18:52|2.6303
23:18:53|2.6303
23:18:54|2.6303
23:18:55|2.6276
23:18:56|2.6276
23:18:57|2.6276
23:18:58|2.6276
23:18:59|2.6276
23:19:00|2.6276
23:19:00|2.6276
23:19:02|2.6275
23:19:02|2.6295
23:19:04|2.6295
23:19:05|2.6295
23:19:06|2.6295
23:19:07|2.6295
23:19:07|2.6295
23:19:09|2.6295
23:19:10|2.6295
23:19:11|2.6295
23:19:12|2.6295
23:19:12|2.6295
23:19:13|2.6295
23:19:15|2.6295
23:19:16|2.6295
23:19:17|2.6295
23:19:18|2.6295
23:19:19|2.6295
23:19:20|2.6295
23:19:21|2.6295
23:19:22|2.6276
23:19:23|2.6236
23:19:24|2.6248
23:19:25|2.6248
23:19:26|2.6248
23:19:27|2.6248
23:19:28|2.6248
23:19:29|2.6248
23:19:30|2.6248
23:19:31|2.6248
23:19:31|2.6237
23:19:32|2.6264
23:19:34|2.6262
23:19:35|2.6262
23:19:35|2.6262
23:19:37|2.6241
23:19:38|2.6241
23:19:39|2.6241
23:19:40|2.6241
23:19:41|2.6241
23:19:42|2.6241
23:19:43|2.6213
23:19:44|2.6213
23:19:45|2.6213
23:19:46|2.6213
23:19:48|2.6213
23:19:48|2.6213
23:19:49|2.6213
23:19:51|2.6213
23:19:52|2.6225
23:19:53|2.6225
23:19:54|2.6225
23:19:55|2.6225
23:19:56|2.6246
23:19:57|2.6246
23:19:58|2.6246
23:19:59|2.6264
23:20:00|2.6264
23:20:02|2.6264
23:20:02|2.6264
23:20:03|2.6319
23:20:05|2.6319
23:20:06|2.6319
23:20:07|2.6319
23:20:08|2.6319
23:20:09|2.6319
23:20:09|2.6319
23:20:11|2.6319
23:20:12|2.6319
23:20:12|2.6319
23:20:13|2.6319
23:20:15|2.6318
23:20:15|2.6318
23:20:16|2.6318
23:20:17|2.6318
23:20:19|2.6319
23:20:20|2.6319
23:20:21|2.6319
23:20:22|2.6326
23:20:23|2.6333
23:20:24|2.6333
23:20:24|2.6333
23:20:25|2.6333
23:20:26|2.6323
23:20:27|2.6323
23:20:28|2.6323
23:20:29|2.6323
23:20:31|2.6333
23:20:31|2.6333
23:20:33|2.6333
23:20:33|2.6333
23:20:34|2.6333
23:20:35|2.6333
23:20:36|2.6333
23:20:38|2.6319
23:20:38|2.6319
23:20:40|2.6319
23:20:40|2.6277
23:20:42|2.6277
23:20:43|2.6276
23:20:44|2.6276
23:20:45|2.6276
23:20:46|2.6276
23:20:47|2.6276
23:20:48|2.6276
23:20:49|2.6276
23:20:50|2.6277
23:20:51|2.6272
23:20:52|2.6272
23:20:53|2.6272
23:20:54|2.6272
23:20:55|2.6282
23:20:56|2.628
23:20:57|2.6275
23:20:58|2.6288
23:20:59|2.626
23:21:00|2.626
23:21:01|2.626
23:21:02|2.626
23:21:03|2.6262
23:21:04|2.6262
23:21:05|2.6262
23:21:06|2.6262
23:21:07|2.6262
23:21:08|2.6262
23:21:09|2.6262
23:21:10|2.6262
23:21:11|2.6262
23:21:12|2.6262
23:21:13|2.6284
23:21:14|2.6284
23:21:15|2.6284
23:21:16|2.6284
23:21:17|2.6284
23:21:18|2.6235
23:21:19|2.6235
23:21:20|2.6235
23:21:21|2.6235
23:21:22|2.6235
23:21:23|2.6235
23:21:24|2.6235
23:21:25|2.6235
23:21:26|2.6235
23:21:27|2.6235
23:21:28|2.6232
23:21:29|2.6232
23:21:30|2.6232
23:21:31|2.6232
23:21:32|2.6232
23:21:33|2.6232
23:21:34|2.6232
23:21:35|2.6232
23:21:36|2.6208
23:21:37|2.6208
23:21:38|2.6219
23:21:39|2.6219
23:21:40|2.6219
23:21:41|2.6201
23:21:42|2.6201
23:21:44|2.6201
23:21:45|2.6201
23:21:46|2.6201
23:21:47|2.6201
23:21:48|2.6247
23:21:49|2.6247
23:21:50|2.6247
23:21:51|2.6241
23:21:52|2.6256
23:21:53|2.6256
23:21:54|2.6256
23:21:55|2.6256
23:21:56|2.6221
23:21:57|2.6221
23:21:58|2.6221
23:21:59|2.6221
23:22:00|2.6221
23:22:01|2.6221
23:22:02|2.6264
23:22:03|2.6264
23:22:04|2.6264
23:22:05|2.6264
23:22:06|2.6278
23:22:07|2.6295
23:22:08|2.6295
23:22:09|2.6295
23:22:10|2.6295
23:22:11|2.628
23:22:12|2.628
23:22:13|2.628
23:22:14|2.628
23:22:15|2.625
23:22:16|2.625
23:22:17|2.625
23:22:18|2.625
23:22:19|2.625
23:22:20|2.625
23:22:21|2.625
23:22:22|2.625
23:22:23|2.625
23:22:24|2.625
23:22:25|2.625
23:22:26|2.6279
23:22:27|2.6279
23:22:28|2.6279
23:22:29|2.6279
23:22:30|2.6279
23:22:31|2.6254
23:22:33|2.6253
23:22:33|2.6253
23:22:34|2.6253
23:22:36|2.6253
23:22:36|2.6253
23:22:37|2.6273
23:22:38|2.6273
23:22:39|2.6273
23:22:41|2.6273
23:22:42|2.625
23:22:42|2.625
23:22:44|2.625
23:22:45|2.625
23:22:46|2.625
23:22:47|2.625
23:22:48|2.625
23:22:49|2.625
23:22:51|2.6246
23:22:51|2.6246
23:22:52|2.6246
23:22:53|2.6246
23:22:54|2.6226
23:22:56|2.6226
23:22:57|2.6226
23:22:58|2.6273
23:22:59|2.6273
23:23:00|2.6273
23:23:01|2.6273
23:23:02|2.6273
23:23:03|2.6273
23:23:04|2.6273
23:23:05|2.6273
23:23:06|2.6273
23:23:07|2.6273
23:23:08|2.6273
23:23:09|2.6273
23:23:10|2.6273
23:23:11|2.6273
23:23:12|2.6273
23:23:13|2.6273
23:23:14|2.6273
23:23:15|2.6273
23:23:17|2.6273
23:23:17|2.6247
23:23:18|2.6264
23:23:19|2.6264
23:23:20|2.625
23:23:21|2.625
23:23:22|2.625
23:23:23|2.625
23:23:24|2.6246
23:23:25|2.6246
23:23:26|2.6246
23:23:27|2.6246
23:23:28|2.6246
23:23:29|2.6205
23:23:30|2.6205
23:23:31|2.62
23:23:33|2.6208
23:23:34|2.6208
23:23:35|2.6208
23:23:35|2.6208
23:23:37|2.6208
23:23:37|2.621
23:23:38|2.621
23:23:40|2.621
23:23:40|2.621
23:23:42|2.621
23:23:43|2.621
23:23:43|2.621
23:23:45|2.6205
23:23:46|2.6205
23:23:48|2.6205
23:23:48|2.6205
23:23:50|2.6205
23:23:50|2.6205
23:23:51|2.6205
23:23:53|2.6221
23:23:53|2.6221
23:23:55|2.625
23:23:56|2.625
23:23:57|2.6224
23:23:58|2.621
23:23:59|2.621
23:24:00|2.6224
23:24:01|2.6224
23:24:02|2.6251
23:24:03|2.6251
23:24:04|2.6251
23:24:05|2.6251
23:24:06|2.6251
23:24:07|2.6229
23:24:08|2.6252
23:24:09|2.6252
23:24:10|2.6252
23:24:11|2.6252
23:24:12|2.6252
23:24:13|2.6216
23:24:14|2.6216
23:24:15|2.6216
23:24:16|2.6216
23:24:17|2.6221
23:24:18|2.6221
23:24:19|2.6221
23:24:21|2.6221
23:24:21|2.6221
23:24:23|2.6221
23:24:23|2.6221
23:24:24|2.6221
23:24:26|2.623
23:24:26|2.623
23:24:28|2.623
23:24:28|2.623
23:24:30|2.623
23:24:30|2.623
23:24:32|2.6196
23:24:33|2.6197
23:24:34|2.6197
23:24:34|2.6203
23:24:36|2.6203
23:24:37|2.6203
23:24:37|2.6203
23:24:38|2.6203
23:24:40|2.6203
23:24:41|2.6203
23:24:42|2.6203
23:24:42|2.6218
23:24:43|2.6218
23:24:44|2.6218
23:24:46|2.6218
23:24:47|2.6218
23:24:48|2.6218
23:24:49|2.6218
23:24:50|2.6192
23:24:51|2.6192
23:24:52|2.6213
23:24:53|2.6213
23:24:55|2.6213
23:24:55|2.6213
23:24:56|2.6213
23:24:57|2.6194
23:24:58|2.6194
23:25:00|2.6194
23:25:00|2.6194
23:25:02|2.6194
23:25:03|2.6194
23:25:04|2.6194
23:25:05|2.6194
23:25:06|2.6194
23:25:06|2.6194
23:25:08|2.6194
23:25:09|2.6194
23:25:10|2.6194
23:25:11|2.6211
23:25:12|2.6211
23:25:13|2.6202
23:25:14|2.6219
23:25:15|2.6219
23:25:16|2.6219
23:25:18|2.6219
23:25:18|2.6219
23:25:19|2.6219
23:25:20|2.6219
23:25:21|2.6221
23:25:22|2.6221
23:25:23|2.6221
23:25:24|2.625
23:25:25|2.625
23:25:26|2.6219
23:25:27|2.6219
23:25:28|2.6219
23:25:30|2.6219
23:25:30|2.6219
23:25:31|2.6219
23:25:32|2.6219
23:25:33|2.6219
23:25:34|2.6219
23:25:36|2.6219
23:25:36|2.6219
23:25:37|2.6219
23:25:38|2.6241
23:25:39|2.6241
23:25:41|2.625
23:25:41|2.625
23:25:42|2.625
23:25:43|2.625
23:25:44|2.625
23:25:45|2.6276
23:25:47|2.6276
23:25:48|2.6276
23:25:50|2.6276
23:25:50|2.6276
23:25:52|2.6276
23:25:52|2.6276
23:25:54|2.6276
23:25:55|2.6276
23:25:56|2.6276
23:25:57|2.6276
23:25:58|2.6276
23:25:59|2.6276
23:26:01|2.6276
23:26:02|2.6225
23:26:03|2.6225
23:26:03|2.6215
23:26:04|2.6215
23:26:05|2.6214
23:26:06|2.6217
23:26:07|2.6217
23:26:09|2.6217
23:26:10|2.6217
23:26:10|2.6217
23:26:12|2.6217
23:26:13|2.6217
23:26:14|2.6217
23:26:14|2.6217
23:26:15|2.6217
23:26:17|2.6165
23:26:18|2.6203
23:26:18|2.6203
23:26:20|2.6203
23:26:20|2.6203
23:26:21|2.6203
23:26:22|2.6203
23:26:23|2.6203
23:26:24|2.6203
23:26:25|2.6206
23:26:26|2.6206
23:26:28|2.6206
23:26:29|2.6206
23:26:29|2.6219
23:26:31|2.6219
23:26:31|2.6219
23:26:33|2.6219
23:26:33|2.6219
23:26:34|2.6219
23:26:35|2.6219
23:26:37|2.6219
23:26:37|2.6219
23:26:38|2.6219
23:26:39|2.625
23:26:41|2.625
23:26:41|2.625
23:26:42|2.625
23:26:44|2.625
23:26:44|2.625
23:26:45|2.625
23:26:47|2.625
23:26:48|2.6295
23:26:49|2.6326
23:26:51|2.6332
23:26:51|2.6332
23:26:52|2.6332
23:26:54|2.6332
23:26:55|2.6329
23:26:56|2.629
23:26:57|2.629
23:26:58|2.6299
23:26:59|2.6299
23:27:00|2.6299
23:27:01|2.6299
23:27:02|2.6312
23:27:04|2.6295
23:27:04|2.6295
23:27:05|2.6295
23:27:06|2.6329
23:27:07|2.6333
23:27:08|2.6333
23:27:09|2.6333
23:27:10|2.6333
23:27:11|2.6333
23:27:12|2.6333
23:27:13|2.6314
23:27:14|2.6333
23:27:15|2.6333
23:27:16|2.6333
23:27:18|2.6333
23:27:18|2.6333
23:27:20|2.6354
23:27:21|2.6354
23:27:21|2.6354
23:27:22|2.6354
23:27:24|2.6336
23:27:24|2.6336
23:27:26|2.6338
23:27:27|2.6338
23:27:28|2.6338
23:27:29|2.6338
23:27:30|2.6338
23:27:31|2.6338
23:27:32|2.6338
23:27:33|2.6298
23:27:34|2.6298
23:27:34|2.6298
23:27:36|2.6298
23:27:36|2.6298
23:27:38|2.6302
23:27:38|2.6302
23:27:40|2.6302
23:27:41|2.6302
23:27:42|2.6302
23:27:43|2.6302
23:27:44|2.6302
23:27:44|2.6302
23:27:46|2.6302
23:27:46|2.6302
23:27:48|2.6302
23:27:49|2.6307
23:27:51|2.6307
23:27:52|2.6307
23:27:53|2.6283
23:27:54|2.6278
23:27:55|2.6278
23:27:56|2.6269
23:27:57|2.6269
23:27:58|2.6269
23:27:59|2.6269
23:28:00|2.6269
23:28:01|2.6295
23:28:02|2.6295
23:28:03|2.6295
23:28:04|2.6311
23:28:06|2.6311
23:28:06|2.6311
23:28:07|2.6311
23:28:08|2.6311
23:28:10|2.6311
23:28:10|2.6311
23:28:11|2.6311
23:28:12|2.6311
23:28:13|2.6311
23:28:14|2.6311
23:28:15|2.6311
23:28:16|2.6311
23:28:17|2.6311
23:28:18|2.6311
23:28:19|2.6311
23:28:20|2.6322
23:28:21|2.6297
23:28:22|2.6297
23:28:23|2.6297
23:28:25|2.6297
23:28:26|2.6297
23:28:26|2.6297
23:28:27|2.6297
23:28:28|2.6297
23:28:29|2.6322
23:28:31|2.6322
23:28:32|2.6322
23:28:32|2.6322
23:28:33|2.63
23:28:34|2.63
23:28:36|2.6297
23:28:36|2.6297
23:28:38|2.6297
23:28:38|2.6297
23:28:39|2.6297
23:28:40|2.6297
23:28:41|2.63
23:28:43|2.63
23:28:43|2.63
23:28:44|2.6322
23:28:45|2.6322
23:28:47|2.6322
23:28:47|2.6322
23:28:48|2.6322
23:28:50|2.6322
23:28:51|2.6322
23:28:53|2.6322
23:28:54|2.6322
23:28:55|2.6322
23:28:55|2.6322
23:28:57|2.6322
23:28:58|2.6322
23:28:59|2.63
23:29:00|2.6322
23:29:01|2.6322
23:29:02|2.6269
23:29:03|2.6254
23:29:04|2.6283
23:29:06|2.6284
23:29:07|2.6284
23:29:07|2.6322
23:29:08|2.634
23:29:09|2.6348
23:29:11|2.6348
23:29:11|2.6348
23:29:13|2.6303
23:29:14|2.6303
23:29:15|2.6303
23:29:15|2.6303
23:29:17|2.6296
23:29:18|2.6296
23:29:19|2.6296
23:29:20|2.6294
23:29:20|2.6294
23:29:22|2.6294
23:29:23|2.6286
23:29:24|2.6286
23:29:25|2.629
23:29:26|2.6288
23:29:27|2.6287
23:29:28|2.6287
23:29:29|2.6287
23:29:29|2.6296
23:29:31|2.6296
23:29:32|2.6296
23:29:33|2.6296
23:29:34|2.6296
23:29:35|2.6296
23:29:36|2.6289
23:29:37|2.6289
23:29:38|2.6289
23:29:39|2.6289
23:29:40|2.6286
23:29:41|2.6294
23:29:42|2.6294
23:29:43|2.6294
23:29:44|2.6339
23:29:45|2.6339
23:29:46|2.6339
23:29:47|2.6334
23:29:48|2.6335
23:29:49|2.6335
23:29:50|2.6335
23:29:52|2.6335
23:29:53|2.6301
23:29:54|2.629
23:29:55|2.6312
23:29:56|2.6312
23:29:57|2.6312
23:29:58|2.6313
23:30:00|2.6313
23:30:00|2.6313
23:30:01|2.6313
23:30:02|2.6313
23:30:03|2.6313
23:30:05|2.6313
23:30:05|2.6313
23:30:06|2.6313
23:30:07|2.6313
23:30:08|2.6313
23:30:10|2.6287
23:30:11|2.6287
23:30:11|2.6287
23:30:12|2.6287
23:30:13|2.6287
23:30:14|2.6287
23:30:15|2.6287
23:30:16|2.6287
23:30:17|2.6316
23:30:18|2.6303
23:30:19|2.6303
23:30:21|2.6303
23:30:21|2.6303
23:30:22|2.6303
23:30:24|2.6303
23:30:24|2.6303
23:30:26|2.6303
23:30:26|2.6303
23:30:28|2.6303
23:30:29|2.6303
23:30:29|2.6269
23:30:31|2.6269
23:30:32|2.6269
23:30:33|2.6269
23:30:33|2.6269
23:30:35|2.6269
23:30:35|2.6269
23:30:37|2.6269
23:30:37|2.6269
23:30:38|2.6332
23:30:39|2.6332
23:30:41|2.6332
23:30:41|2.6332
23:30:42|2.6332
23:30:43|2.6306
23:30:44|2.6306
23:30:45|2.6306
23:30:46|2.6306
23:30:48|2.6306
23:30:48|2.6306
23:30:49|2.6306
23:30:50|2.6306
23:30:52|2.6306
23:30:52|2.6306
23:30:54|2.6306
23:30:55|2.6306
23:30:56|2.6306
23:30:57|2.6306
23:30:58|2.6306
23:30:59|2.6306
23:31:00|2.6306
23:31:01|2.6306
23:31:02|2.6306
23:31:03|2.6306
23:31:04|2.6306
23:31:05|2.6306
23:31:07|2.6306
23:31:07|2.6306
23:31:08|2.6306
23:31:09|2.6306
23:31:10|2.6306
23:31:11|2.6306
23:31:12|2.6306
23:31:13|2.6332
23:31:14|2.6332
23:31:15|2.6332
23:31:16|2.6332
23:31:17|2.6338
23:31:18|2.6338
23:31:19|2.6338
23:31:20|2.6338
23:31:21|2.6338
23:31:22|2.6338
23:31:24|2.6338
23:31:24|2.6338
23:31:25|2.6338
23:31:27|2.6362
23:31:27|2.6362
23:31:28|2.6365
23:31:29|2.6365
23:31:30|2.6379
23:31:32|2.63
23:31:33|2.6305
23:31:33|2.6266
23:31:35|2.6266
23:31:35|2.6266
23:31:36|2.6266
23:31:38|2.6266
23:31:38|2.6266
23:31:39|2.6266
23:31:40|2.6266
23:31:42|2.6266
23:31:42|2.6266
23:31:44|2.6266
23:31:45|2.6274
23:31:46|2.6274
23:31:47|2.6308
23:31:48|2.6308
23:31:48|2.6328
23:31:49|2.6328
23:31:51|2.6328
23:31:51|2.6328
23:31:53|2.6328
23:31:55|2.6328
23:31:56|2.631
23:31:57|2.631
23:31:59|2.631
23:31:59|2.631
23:32:01|2.631
23:32:02|2.631
23:32:03|2.631
23:32:04|2.6294
23:32:05|2.6294
23:32:06|2.6301
23:32:07|2.6301
23:32:08|2.6301
23:32:08|2.6301
23:32:10|2.6301
23:32:11|2.6301
23:32:12|2.6301
23:32:13|2.6301
23:32:13|2.6301
23:32:14|2.6301
23:32:15|2.6301
23:32:17|2.6301
23:32:17|2.6301
23:32:19|2.6324
23:32:19|2.6304
23:32:21|2.6304
23:32:21|2.6304
23:32:22|2.6304
23:32:24|2.6304
23:32:25|2.6304
23:32:26|2.6304
23:32:26|2.6304
23:32:27|2.6304
23:32:29|2.6304
23:32:29|2.6304
23:32:30|2.6321
23:32:31|2.6321
23:32:33|2.6321
23:32:33|2.6321
23:32:34|2.6321
23:32:35|2.6321
23:32:36|2.6321
23:32:37|2.6321
23:32:38|2.6322
23:32:40|2.6322
23:32:40|2.6322
23:32:41|2.6322
23:32:43|2.6322
23:32:43|2.6275
23:32:45|2.6335
23:32:45|2.6315
23:32:46|2.6315
23:32:47|2.6315
23:32:48|2.6315
23:32:49|2.6315
23:32:50|2.6315
23:32:52|2.6315
23:32:53|2.6315
23:32:54|2.6315
23:32:55|2.6315
23:32:56|2.6315
23:32:58|2.6334
23:32:58|2.6301
23:32:59|2.6301
23:33:00|2.6301
23:33:01|2.6301
23:33:03|2.6301
23:33:04|2.6301
23:33:05|2.6301
23:33:06|2.6301
23:33:07|2.6301
23:33:08|2.6322
23:33:09|2.6322
23:33:10|2.6322
23:33:11|2.6322
23:33:12|2.6322
23:33:14|2.6322
23:33:14|2.6322
23:33:15|2.6322
23:33:16|2.6322
23:33:17|2.6322
23:33:18|2.6322
23:33:19|2.6322
23:33:20|2.6322
23:33:21|2.6322
23:33:22|2.6322
23:33:23|2.6343
23:33:24|2.6343
23:33:25|2.6343
23:33:26|2.6343
23:33:27|2.6351
23:33:28|2.6351
23:33:29|2.6351
23:33:30|2.6351
23:33:31|2.6321
23:33:32|2.6321
23:33:33|2.6325
23:33:34|2.6325
23:33:35|2.6343
23:33:36|2.6343
23:33:37|2.6343
23:33:38|2.6343
23:33:39|2.6343
23:33:40|2.6343
23:33:41|2.6349
23:33:42|2.6349
23:33:43|2.6349
23:33:44|2.6349
23:33:45|2.6349
23:33:46|2.6349
23:33:47|2.6349
23:33:48|2.6363
23:33:49|2.6363
23:33:50|2.6363
23:33:51|2.6363
23:33:52|2.6363
23:33:53|2.6382
23:33:55|2.6382
23:33:56|2.6405
23:33:57|2.6405
23:33:59|2.6405
23:33:59|2.6387
23:34:00|2.6387
23:34:01|2.6387
23:34:03|2.6377
23:34:04|2.6377
23:34:05|2.6377
23:34:06|2.6377
23:34:06|2.6377
23:34:08|2.6377
23:34:09|2.6377
23:34:10|2.6377
23:34:11|2.6377
23:34:12|2.6377
23:34:12|2.6377
23:34:14|2.6377
23:34:15|2.6377
23:34:16|2.6377
23:34:17|2.6377
23:34:18|2.638
23:34:19|2.638
23:34:20|2.638
23:34:21|2.638
23:34:22|2.638
23:34:23|2.638
23:34:24|2.638
23:34:25|2.638
23:34:26|2.6374
23:34:27|2.6374
23:34:28|2.6367
23:34:29|2.6387
23:34:30|2.6387
23:34:31|2.6387
23:34:32|2.6428
23:34:33|2.6461
23:34:34|2.6461
23:34:35|2.646
23:34:36|2.6441
23:34:37|2.6438
23:34:38|2.6438
23:34:39|2.6438
23:34:40|2.6438
23:34:41|2.6438
23:34:42|2.6438
23:34:43|2.6438
23:34:44|2.6438
23:34:45|2.6426
23:34:46|2.6411
23:34:47|2.6391
23:34:48|2.6391
23:34:49|2.6391
23:34:50|2.6388
23:34:51|2.6388
23:34:52|2.6388
23:34:53|2.6388
23:34:54|2.6388
23:34:55|2.6388
23:34:56|2.6388
23:34:58|2.6388
23:34:59|2.6388
23:35:00|2.6388
23:35:01|2.6388
23:35:02|2.6388
23:35:03|2.6388
23:35:04|2.6388
23:35:05|2.6388
23:35:06|2.64
23:35:07|2.64
23:35:08|2.64
23:35:09|2.64
23:35:10|2.64
23:35:11|2.64
23:35:12|2.64
23:35:13|2.6404
23:35:14|2.6388
23:35:15|2.6388
23:35:17|2.6388
23:35:17|2.6388
23:35:18|2.6388
23:35:19|2.6388
23:35:20|2.6388
23:35:21|2.6388
23:35:22|2.6388
23:35:23|2.6388
23:35:24|2.6388
23:35:25|2.6388
23:35:26|2.6388
23:35:27|2.6388
23:35:28|2.6388
23:35:29|2.6388
23:35:30|2.6388
23:35:31|2.6388
23:35:32|2.6388
23:35:33|2.6388
23:35:34|2.6388
23:35:35|2.6388
23:35:36|2.6388
23:35:37|2.6388
23:35:38|2.6389
23:35:39|2.6426
23:35:40|2.6426
23:35:41|2.6426
23:35:42|2.6426
23:35:43|2.6457
23:35:44|2.6457
23:35:45|2.6457
23:35:46|2.6457
23:35:47|2.6457
23:35:48|2.6457
23:35:49|2.6457
23:35:50|2.6457
23:35:51|2.6457
23:35:52|2.6457
23:35:53|2.6457
23:35:54|2.6457
23:35:55|2.6457
23:35:57|2.6457
23:35:58|2.643
23:35:59|2.643
23:36:01|2.643
23:36:02|2.643
23:36:03|2.643
23:36:04|2.643
23:36:04|2.643
23:36:06|2.643
23:36:06|2.643
23:36:08|2.643
23:36:09|2.643
23:36:10|2.643
23:36:11|2.643
23:36:12|2.6388
23:36:13|2.6388
23:36:14|2.6388
23:36:14|2.6366
23:36:16|2.6366
23:36:17|2.6388
23:36:18|2.6388
23:36:19|2.6388
23:36:20|2.6388
23:36:21|2.6388
23:36:22|2.6403
23:36:23|2.6403
23:36:24|2.6403
23:36:25|2.6403
23:36:26|2.6403
23:36:27|2.6403
23:36:28|2.6403
23:36:29|2.6403
23:36:30|2.6403
23:36:31|2.6403
23:36:32|2.6403
23:36:33|2.6403
23:36:34|2.6403
23:36:35|2.6403
23:36:36|2.6403
23:36:37|2.6403
23:36:38|2.6403
23:36:39|2.6403
23:36:40|2.6403
23:36:41|2.6403
23:36:42|2.6403
23:36:43|2.6403
23:36:44|2.6403
23:36:45|2.6403
23:36:46|2.6403
23:36:47|2.6403
23:36:48|2.6403
23:36:49|2.6403
23:36:50|2.6403
23:36:51|2.6403
23:36:52|2.6403
23:36:53|2.6403
23:36:54|2.6403
23:36:55|2.6403
23:36:56|2.6403
23:36:57|2.6428
23:36:58|2.6428
23:37:00|2.6428
23:37:01|2.6428
23:37:01|2.6428
23:37:03|2.6428
23:37:04|2.6428
23:37:05|2.6428
23:37:06|2.6428
23:37:08|2.643
23:37:08|2.643
23:37:09|2.643
23:37:10|2.643
23:37:11|2.643
23:37:12|2.643
23:37:13|2.643
23:37:14|2.643
23:37:16|2.643
23:37:16|2.6402
23:37:17|2.6402
23:37:19|2.6402
23:37:20|2.6402
23:37:21|2.6402
23:37:22|2.6402
23:37:23|2.6402
23:37:24|2.6392
23:37:25|2.6392
23:37:26|2.6392
23:37:27|2.6392
23:37:28|2.6416
23:37:29|2.6416
23:37:30|2.6416
23:37:31|2.6416
23:37:32|2.6416
23:37:33|2.6416
23:37:34|2.6416
23:37:35|2.6416
23:37:36|2.6416
23:37:37|2.6416
23:37:38|2.6416
23:37:39|2.6416
23:37:40|2.6416
23:37:41|2.6452
23:37:42|2.6452
23:37:43|2.6452
23:37:44|2.6452
23:37:45|2.6391
23:37:46|2.6436
23:37:47|2.6387
23:37:48|2.6387
23:37:49|2.6387
23:37:50|2.6387
23:37:51|2.6387
23:37:52|2.6387
23:37:53|2.6387
23:37:54|2.6387
23:37:55|2.6396
23:37:56|2.6396
23:37:57|2.6396
23:37:58|2.6396
23:37:59|2.6396
23:38:01|2.6396
23:38:02|2.6396
23:38:03|2.6396
23:38:04|2.6396
23:38:05|2.6396
23:38:06|2.6396
23:38:07|2.6396
23:38:08|2.6396
23:38:09|2.6396
23:38:10|2.6396
23:38:11|2.6396
23:38:12|2.6396
23:38:13|2.6396
23:38:14|2.6396
23:38:15|2.6396
23:38:16|2.6396
23:38:17|2.6396
23:38:18|2.6396
23:38:19|2.6396
23:38:20|2.6396
23:38:21|2.6456
23:38:22|2.6456
23:38:23|2.6456
23:38:24|2.6456
23:38:26|2.6456
23:38:26|2.6456
23:38:27|2.6456
23:38:28|2.6456
23:38:29|2.6456
23:38:30|2.6456
23:38:31|2.6456
23:38:32|2.6456
23:38:33|2.6456
23:38:34|2.6456
23:38:35|2.6456
23:38:36|2.6456
23:38:37|2.6456
23:38:38|2.6456
23:38:39|2.6456
23:38:40|2.6456
23:38:41|2.6456
23:38:42|2.6456
23:38:43|2.6456
23:38:44|2.6456
23:38:45|2.6456
23:38:46|2.6456
23:38:47|2.6456
23:38:48|2.6456
23:38:49|2.6456
23:38:50|2.6456
23:38:51|2.6456
23:38:52|2.6456
23:38:53|2.6456
23:38:54|2.6456
23:38:55|2.6456
23:38:56|2.6456
23:38:57|2.6456
23:38:58|2.6456
23:39:00|2.6456
23:39:01|2.6456
23:39:01|2.6456
23:39:03|2.647
23:39:04|2.6475
23:39:05|2.6475
23:39:06|2.6475
23:39:07|2.6475
23:39:08|2.6475
23:39:09|2.6485
23:39:10|2.6485
23:39:11|2.6459
23:39:12|2.6459
23:39:13|2.6459
23:39:14|2.6459
23:39:15|2.6459
23:39:16|2.6459
23:39:17|2.6459
23:39:18|2.6459
23:39:19|2.6459
23:39:21|2.6459
23:39:21|2.6459
23:39:22|2.6456
23:39:23|2.6456
23:39:24|2.6456
23:39:25|2.6456
23:39:26|2.6456
23:39:27|2.6456
23:39:28|2.6456
23:39:30|2.6456
23:39:30|2.6456
23:39:32|2.6456
23:39:33|2.6456
23:39:34|2.6456
23:39:35|2.6456
23:39:35|2.6456
23:39:37|2.6459
23:39:37|2.6459
23:39:38|2.6459
23:39:40|2.6459
23:39:41|2.6459
23:39:42|2.6459
23:39:43|2.6459
23:39:44|2.6459
23:39:45|2.6459
23:39:46|2.6459
23:39:47|2.6459
23:39:48|2.6485
23:39:49|2.6485
23:39:50|2.6485
23:39:50|2.6485
23:39:52|2.6485
23:39:53|2.6485
23:39:54|2.6485
23:39:55|2.6485
23:39:55|2.6485
23:39:57|2.6485
23:39:57|2.6485
23:39:58|2.6485
23:40:00|2.65
23:40:01|2.65
23:40:03|2.65
23:40:03|2.65
23:40:05|2.65
23:40:06|2.65
23:40:07|2.65
23:40:08|2.65
23:40:09|2.65
23:40:10|2.65
23:40:11|2.65
23:40:12|2.65
23:40:13|2.65
23:40:14|2.6485
23:40:15|2.646
23:40:16|2.646
23:40:17|2.646
23:40:18|2.646
23:40:19|2.646
23:40:20|2.646
23:40:21|2.646
23:40:22|2.6459
23:40:23|2.6459
23:40:24|2.6459
23:40:25|2.6464
23:40:26|2.6464
23:40:27|2.6464
23:40:28|2.6464
23:40:29|2.6464
23:40:30|2.6464
23:40:31|2.6464
23:40:32|2.6464
23:40:33|2.6464
23:40:34|2.6464
23:40:35|2.6464
23:40:36|2.6464
23:40:37|2.6464
23:40:38|2.6464
23:40:39|2.6464
23:40:40|2.6464
23:40:41|2.6464
23:40:42|2.6464
23:40:43|2.6464
23:40:44|2.6464
23:40:45|2.6464
23:40:46|2.6464
23:40:47|2.6464
23:40:48|2.6492
23:40:49|2.6492
23:40:50|2.6492
23:40:51|2.6492
23:40:52|2.6492
23:40:53|2.6492
23:40:54|2.6492
23:40:55|2.6492
23:40:56|2.6492
23:40:57|2.6492
23:40:58|2.6492
23:40:59|2.6492
23:41:00|2.6492
23:41:01|2.6491
23:41:03|2.6492
23:41:04|2.6496
23:41:05|2.6496
23:41:06|2.6496
23:41:08|2.6496
23:41:08|2.6496
23:41:10|2.6499
23:41:11|2.6499
23:41:12|2.6492
23:41:13|2.6496
23:41:13|2.6496
23:41:15|2.6496
23:41:16|2.6496
23:41:17|2.6496
23:41:17|2.6496
23:41:19|2.6495
23:41:20|2.6441
23:41:21|2.6459
23:41:21|2.6459
23:41:23|2.6459
23:41:24|2.6459
23:41:25|2.6459
23:41:25|2.6459
23:41:27|2.6459
23:41:28|2.6459
23:41:29|2.6459
23:41:30|2.6459
23:41:31|2.6459
23:41:32|2.6459
23:41:33|2.6459
23:41:33|2.6459
23:41:35|2.6459
23:41:36|2.6459
23:41:37|2.6459
23:41:38|2.6459
23:41:39|2.6459
23:41:40|2.6459
23:41:41|2.6459
23:41:42|2.6459
23:41:43|2.6459
23:41:44|2.6459
23:41:45|2.6459
23:41:46|2.6459
23:41:47|2.6459
23:41:48|2.649
23:41:49|2.649
23:41:50|2.649
23:41:51|2.649
23:41:52|2.649
23:41:53|2.649
23:41:54|2.649
23:41:54|2.649
23:41:55|2.649
23:41:57|2.649
23:41:58|2.649
23:41:59|2.649
23:42:00|2.649
23:42:01|2.649
23:42:02|2.649
23:42:03|2.649
23:42:04|2.649
23:42:05|2.649
23:42:06|2.649
23:42:07|2.649
23:42:08|2.6499
23:42:10|2.6465
23:42:11|2.6465
23:42:12|2.6465
23:42:13|2.6465
23:42:14|2.6499
23:42:15|2.6499
23:42:15|2.6499
23:42:17|2.6499
23:42:18|2.6499
23:42:19|2.6499
23:42:20|2.6499
23:42:21|2.6499
23:42:22|2.6499
23:42:23|2.6496
23:42:24|2.6496
23:42:25|2.6496
23:42:26|2.6496
23:42:27|2.6496
23:42:28|2.6496
23:42:29|2.6496
23:42:30|2.6496
23:42:31|2.65
23:42:32|2.65
23:42:33|2.65
23:42:34|2.65
23:42:35|2.65
23:42:36|2.65
23:42:37|2.65
23:42:38|2.65
23:42:39|2.65
23:42:40|2.6472
23:42:41|2.6472
23:42:42|2.6472
23:42:43|2.6472
23:42:44|2.6472
23:42:45|2.6472
23:42:46|2.6472
23:42:47|2.6472
23:42:48|2.6472
23:42:49|2.6472
23:42:50|2.6472
23:42:51|2.65
23:42:52|2.65
23:42:53|2.65
23:42:54|2.65
23:42:55|2.65
23:42:56|2.65
23:42:57|2.6465
23:42:58|2.6465
23:42:59|2.6465
23:43:00|2.6465
23:43:01|2.6465
23:43:02|2.6465
23:43:03|2.6465
23:43:05|2.6465
23:43:06|2.6465
23:43:07|2.6517
23:43:08|2.6517
23:43:09|2.6517
23:43:10|2.6517
23:43:11|2.6517
23:43:12|2.6517
23:43:13|2.6517
23:43:14|2.6517
23:43:15|2.6517
23:43:16|2.6512
23:43:17|2.6512
23:43:18|2.6512
23:43:18|2.6512
23:43:20|2.6512
23:43:21|2.6512
23:43:22|2.65
23:43:23|2.65
23:43:24|2.65
23:43:25|2.65
23:43:26|2.65
23:43:27|2.651
23:43:28|2.651
23:43:29|2.651
23:43:30|2.651
23:43:31|2.651
23:43:32|2.651
23:43:33|2.65
23:43:34|2.65
23:43:36|2.65
23:43:36|2.65
23:43:37|2.65
23:43:38|2.65
23:43:39|2.65
23:43:40|2.65
23:43:41|2.65
23:43:43|2.65
23:43:43|2.65
23:43:45|2.6499
23:43:45|2.6499
23:43:46|2.6499
23:43:47|2.6499
23:43:48|2.6499
23:43:49|2.6499
23:43:51|2.6499
23:43:51|2.6499
23:43:52|2.6499
23:43:54|2.6499
23:43:55|2.6499
23:43:56|2.6499
23:43:57|2.6499
23:43:58|2.6499
23:43:59|2.6499
23:44:00|2.6499
23:44:01|2.6499
23:44:02|2.6499
23:44:03|2.6499
23:44:03|2.6499
23:44:05|2.6499
23:44:07|2.6499
23:44:08|2.6499
23:44:08|2.6499
23:44:10|2.6499
23:44:10|2.6499
23:44:12|2.6499
23:44:13|2.6499
23:44:14|2.6499
23:44:15|2.6499
23:44:16|2.6499
23:44:18|2.6499
23:44:19|2.6499
23:44:19|2.6499
23:44:20|2.6499
23:44:21|2.6499
23:44:22|2.6499
23:44:24|2.6499
23:44:25|2.6499
23:44:25|2.6499
23:44:26|2.6499
23:44:27|2.6499
23:44:28|2.6499
23:44:29|2.6499
23:44:30|2.6499
23:44:32|2.6499
23:44:32|2.6499
23:44:33|2.6499
23:44:34|2.6499
23:44:36|2.6499
23:44:36|2.6499
23:44:38|2.6499
23:44:39|2.6499
23:44:39|2.6499
23:44:40|2.6499
23:44:41|2.6499
23:44:43|2.6499
23:44:43|2.6499
23:44:44|2.6499
23:44:46|2.6499
23:44:47|2.6499
23:44:47|2.6499
23:44:48|2.6499
23:44:50|2.6499
23:44:50|2.6499
23:44:51|2.6499
23:44:52|2.6499
23:44:53|2.6499
23:44:54|2.6499
23:44:56|2.6499
23:44:56|2.6498
23:44:58|2.6498
23:44:58|2.6498
23:44:59|2.6498
23:45:00|2.6498
23:45:01|2.6498
23:45:02|2.6498
23:45:04|2.6498
23:45:05|2.6498
23:45:05|2.6498
23:45:07|2.6498
23:45:08|2.6498
23:45:09|2.6498
23:45:10|2.6498
23:45:11|2.6498
23:45:12|2.6498
23:45:13|2.6498
23:45:14|2.6498
23:45:15|2.6498
23:45:16|2.6498
23:45:18|2.6498
23:45:18|2.6498
23:45:19|2.6498
23:45:20|2.651
23:45:21|2.651
23:45:22|2.651
23:45:23|2.651
23:45:24|2.651
23:45:25|2.651
23:45:26|2.651
23:45:27|2.651
23:45:28|2.651
23:45:29|2.651
23:45:31|2.6517
23:45:31|2.6517
23:45:33|2.6517
23:45:34|2.6517
23:45:34|2.6517
23:45:35|2.6517
23:45:36|2.6517
23:45:38|2.6517
23:45:38|2.6517
23:45:40|2.651
23:45:40|2.651
23:45:42|2.651
23:45:42|2.651
23:45:44|2.651
23:45:44|2.651
23:45:45|2.651
23:45:47|2.651
23:45:47|2.651
23:45:49|2.6516
23:45:49|2.6516
23:45:50|2.6516
23:45:51|2.6491
23:45:52|2.6491
23:45:54|2.6491
23:45:55|2.651
23:45:56|2.651
23:45:56|2.651
23:45:57|2.651
23:45:59|2.651
23:46:00|2.651
23:46:00|2.651
23:46:01|2.651
23:46:02|2.6485
23:46:03|2.6478
23:46:04|2.6478
23:46:06|2.6478
23:46:07|2.6478
23:46:08|2.6478
23:46:10|2.6478
23:46:11|2.6478
23:46:11|2.6478
23:46:13|2.6512
23:46:13|2.6512
23:46:15|2.6512
23:46:15|2.6512
23:46:17|2.6512
23:46:18|2.6512
23:46:18|2.6512
23:46:20|2.6512
23:46:21|2.6512
23:46:22|2.6512
23:46:23|2.6512
23:46:24|2.6512
23:46:25|2.6512
23:46:27|2.6511
23:46:27|2.6479
23:46:28|2.6479
23:46:30|2.6479
23:46:31|2.6479
23:46:32|2.6479
23:46:33|2.6479
23:46:34|2.6479
23:46:35|2.6529
23:46:36|2.6529
23:46:37|2.6529
23:46:38|2.6528
23:46:39|2.6528
23:46:40|2.6515
23:46:41|2.6515
23:46:42|2.6515
23:46:43|2.6515
23:46:44|2.6515
23:46:45|2.6534
23:46:46|2.6517
23:46:47|2.6532
23:46:48|2.6532
23:46:49|2.6532
23:46:50|2.6535
23:46:51|2.6535
23:46:52|2.6505
23:46:53|2.6505
23:46:55|2.6505
23:46:55|2.6505
23:46:56|2.6495
23:46:57|2.6495
23:46:58|2.6495
23:46:59|2.6495
23:47:00|2.6495
23:47:01|2.6495
23:47:02|2.6495
23:47:03|2.6495
23:47:04|2.6495
23:47:05|2.6495
23:47:06|2.6495
23:47:07|2.6495
23:47:09|2.6495
23:47:10|2.6495
23:47:11|2.6495
23:47:12|2.6523
23:47:13|2.6523
23:47:14|2.6523
23:47:16|2.6483
23:47:16|2.6483
23:47:17|2.6483
23:47:18|2.6483
23:47:19|2.6483
23:47:20|2.6483
23:47:21|2.6483
23:47:22|2.6478
23:47:23|2.6478
23:47:24|2.6478
23:47:25|2.6478
23:47:26|2.6478
23:47:27|2.6478
23:47:29|2.6478
23:47:29|2.6478
23:47:31|2.6478
23:47:31|2.6478
23:47:33|2.6478
23:47:33|2.6478
23:47:35|2.6478
23:47:35|2.6478
23:47:37|2.6478
23:47:38|2.6478
23:47:39|2.6478
23:47:40|2.6502
23:47:41|2.6502
23:47:42|2.6502
23:47:43|2.6502
23:47:44|2.6502
23:47:45|2.6502
23:47:46|2.6502
23:47:47|2.6502
23:47:48|2.6482
23:47:49|2.6482
23:47:50|2.6482
23:47:51|2.6482
23:47:53|2.6482
23:47:53|2.6482
23:47:54|2.6482
23:47:56|2.6482
23:47:56|2.6493
23:47:57|2.6493
23:47:59|2.6493
23:48:00|2.6493
23:48:00|2.6493
23:48:02|2.6493
23:48:03|2.6508
23:48:04|2.6508
23:48:05|2.6508
23:48:06|2.6508
23:48:06|2.6508
23:48:08|2.6508
23:48:09|2.6508
23:48:10|2.6502
23:48:11|2.6502
23:48:12|2.6482
23:48:13|2.6482
23:48:14|2.6482
23:48:15|2.6482
23:48:16|2.6482
23:48:17|2.6482
23:48:18|2.6482
23:48:19|2.6482
23:48:20|2.6482
23:48:21|2.6482
23:48:22|2.6482
23:48:23|2.6482
23:48:24|2.6482
23:48:25|2.6482
23:48:26|2.6482
23:48:27|2.6482
23:48:28|2.6482
23:48:30|2.6482
23:48:30|2.6482
23:48:31|2.6482
23:48:32|2.6482
23:48:33|2.6482
23:48:34|2.6509
23:48:35|2.6509
23:48:36|2.6509
23:48:37|2.6509
23:48:38|2.6509
23:48:39|2.6501
23:48:40|2.6501
23:48:41|2.6501
23:48:42|2.6501
23:48:43|2.6501
23:48:44|2.6501
23:48:45|2.65
23:48:46|2.65
23:48:47|2.65
23:48:48|2.65
23:48:50|2.65
23:48:50|2.65
23:48:51|2.65
23:48:53|2.6494
23:48:53|2.6495
23:48:54|2.6495
23:48:56|2.6495
23:48:57|2.6495
23:48:57|2.6495
23:48:58|2.6521
23:48:59|2.6521
23:49:00|2.6521
23:49:01|2.6521
23:49:02|2.6521
23:49:03|2.6521
23:49:05|2.6521
23:49:05|2.6521
23:49:07|2.6521
23:49:08|2.6521
23:49:08|2.6521
23:49:10|2.6521
23:49:11|2.6521
23:49:12|2.6521
23:49:14|2.6521
23:49:14|2.6521
23:49:16|2.6521
23:49:17|2.653
23:49:18|2.653
23:49:18|2.653
23:49:20|2.653
23:49:20|2.653
23:49:22|2.653
23:49:23|2.653
23:49:24|2.653
23:49:25|2.653
23:49:26|2.653
23:49:27|2.653
23:49:28|2.653
23:49:29|2.653
23:49:30|2.653
23:49:31|2.653
23:49:32|2.653
23:49:33|2.653
23:49:34|2.653
23:49:35|2.653
23:49:36|2.6545
23:49:37|2.6545
23:49:38|2.6545
23:49:39|2.653
23:49:40|2.653
23:49:41|2.653
23:49:42|2.653
23:49:43|2.653
23:49:44|2.653
23:49:45|2.653
23:49:46|2.653
23:49:47|2.653
23:49:48|2.653
23:49:49|2.653
23:49:51|2.653
23:49:51|2.6543
23:49:53|2.6543
23:49:54|2.6543
23:49:54|2.6537
23:49:55|2.6537
23:49:56|2.6537
23:49:57|2.6549
23:49:58|2.6545
23:49:59|2.6545
23:50:01|2.6545
23:50:01|2.6545
23:50:03|2.6544
23:50:03|2.6544
23:50:04|2.6512
23:50:05|2.6512
23:50:06|2.6536
23:50:07|2.6536
23:50:09|2.6536
23:50:10|2.6539
23:50:11|2.6517
23:50:13|2.6517
23:50:14|2.6517
23:50:15|2.6517
23:50:16|2.6517
23:50:17|2.6517
23:50:18|2.6517
23:50:19|2.6517
23:50:20|2.6517
23:50:21|2.6517
23:50:22|2.6517
23:50:23|2.6517
23:50:24|2.6519
23:50:26|2.6519
23:50:26|2.6519
23:50:27|2.6519
23:50:29|2.6519
23:50:29|2.6519
23:50:30|2.6519
23:50:31|2.6506
23:50:32|2.6506
23:50:33|2.6506
23:50:34|2.6506
23:50:36|2.6506
23:50:36|2.6506
23:50:38|2.6506
23:50:39|2.6506
23:50:40|2.6506
23:50:41|2.6506
23:50:41|2.6506
23:50:43|2.6506
23:50:43|2.6506
23:50:44|2.6506
23:50:45|2.6506
23:50:47|2.6506
23:50:47|2.6506
23:50:48|2.6506
23:50:50|2.6512
23:50:51|2.6512
23:50:51|2.6512
23:50:52|2.6512
23:50:53|2.6512
23:50:54|2.6512
23:50:55|2.6512
23:50:56|2.6512
23:50:58|2.6512
23:50:59|2.6512
23:50:59|2.6512
23:51:01|2.6513
23:51:02|2.6513
23:51:02|2.6513
23:51:04|2.6513
23:51:04|2.6513
23:51:05|2.6513
23:51:07|2.6513
23:51:07|2.6513
23:51:09|2.6513
23:51:09|2.6512
23:51:10|2.6512
23:51:12|2.6512
23:51:13|2.6512
23:51:14|2.6512
23:51:15|2.6513
23:51:17|2.6512
23:51:17|2.6513
23:51:18|2.6513
23:51:20|2.6513
23:51:21|2.6513
23:51:21|2.6513
23:51:22|2.6513
23:51:23|2.6513
23:51:25|2.6513
23:51:25|2.6513
23:51:27|2.6513
23:51:28|2.6513
23:51:29|2.6513
23:51:30|2.6567
23:51:31|2.6546
23:51:32|2.6546
23:51:33|2.6546
23:51:34|2.6546
23:51:35|2.6546
23:51:36|2.6557
23:51:37|2.6554
23:51:38|2.6554
23:51:39|2.6554
23:51:40|2.6575
23:51:41|2.6575
23:51:42|2.6575
23:51:43|2.6594
23:51:44|2.6595
23:51:45|2.657
23:51:46|2.657
23:51:47|2.657
23:51:48|2.6555
23:51:49|2.6584
23:51:50|2.6584
23:51:51|2.6584
23:51:52|2.6559
23:51:53|2.6559
23:51:54|2.6559
23:51:55|2.6566
23:51:56|2.6566
23:51:57|2.6566
23:51:58|2.6566
23:51:59|2.657
23:52:00|2.657
23:52:02|2.657
23:52:02|2.657
23:52:03|2.6581
23:52:04|2.6558
23:52:05|2.6564
23:52:06|2.6565
23:52:07|2.6565
23:52:08|2.6565
23:52:09|2.6565
23:52:10|2.6565
23:52:11|2.6565
23:52:12|2.6568
23:52:14|2.6565
23:52:15|2.6562
23:52:16|2.6562
23:52:18|2.6553
23:52:19|2.654
23:52:20|2.654
23:52:21|2.654
23:52:22|2.654
23:52:23|2.654
23:52:24|2.654
23:52:25|2.6549
23:52:26|2.6549
23:52:27|2.6549
23:52:28|2.6549
23:52:29|2.6549
23:52:30|2.6549
23:52:31|2.657
23:52:32|2.657
23:52:33|2.657
23:52:34|2.657
23:52:35|2.657
23:52:36|2.657
23:52:37|2.657
23:52:38|2.657
23:52:39|2.657
23:52:40|2.657
23:52:41|2.657
23:52:43|2.657
23:52:43|2.657
23:52:45|2.657
23:52:46|2.6561
23:52:47|2.6561
23:52:48|2.6561
23:52:49|2.6561
23:52:50|2.655
23:52:51|2.6542
23:52:52|2.6542
23:52:53|2.6542
23:52:54|2.6542
23:52:55|2.6542
23:52:56|2.6568
23:52:57|2.6568
23:52:58|2.6568
23:52:59|2.6568
23:53:00|2.6568
23:53:01|2.6568
23:53:02|2.6567
23:53:03|2.6567
23:53:04|2.6567
23:53:05|2.6567
23:53:07|2.6554
23:53:07|2.6554
23:53:08|2.6554
23:53:09|2.6554
23:53:10|2.6554
23:53:11|2.6554
23:53:12|2.6554
23:53:14|2.6554
23:53:15|2.6567
23:53:16|2.6567
23:53:17|2.6567
23:53:19|2.6568
23:53:19|2.6568
23:53:20|2.6568
23:53:21|2.6568
23:53:22|2.6568
23:53:23|2.6568
23:53:24|2.6568
23:53:25|2.6567
23:53:26|2.6567
23:53:27|2.6567
23:53:28|2.6567
23:53:29|2.6567
23:53:30|2.6567
23:53:31|2.6567
23:53:33|2.6567
23:53:34|2.6567
23:53:34|2.6567
23:53:36|2.6567
23:53:36|2.6567
23:53:37|2.6567
23:53:39|2.6567
23:53:40|2.6567
23:53:41|2.6567
23:53:42|2.6567
23:53:42|2.6578
23:53:43|2.6578
23:53:44|2.6578
23:53:45|2.6578
23:53:46|2.6578
23:53:48|2.6578
23:53:48|2.6578
23:53:50|2.6571
23:53:51|2.6571
23:53:52|2.6571
23:53:53|2.6561
23:53:54|2.6561
23:53:55|2.6561
23:53:55|2.6561
23:53:57|2.655
23:53:58|2.655
23:53:59|2.655
23:53:59|2.655
23:54:00|2.6599
23:54:02|2.6599
23:54:03|2.6599
23:54:04|2.6599
23:54:04|2.6599
23:54:05|2.6598
23:54:06|2.6598
23:54:08|2.6598
23:54:08|2.6598
23:54:09|2.6598
23:54:11|2.6598
23:54:12|2.6569
23:54:12|2.6569
23:54:13|2.6567
23:54:15|2.6567
23:54:16|2.6567
23:54:17|2.6589
23:54:19|2.6589
23:54:20|2.6589
23:54:21|2.6589
23:54:22|2.6589
23:54:23|2.6589
23:54:24|2.6589
23:54:25|2.6589
23:54:26|2.6589
23:54:27|2.6589
23:54:28|2.6589
23:54:29|2.6589
23:54:30|2.6589
23:54:32|2.6589
23:54:32|2.6589
23:54:33|2.6589
23:54:34|2.6563
23:54:35|2.6563
23:54:36|2.6563
23:54:37|2.6563
23:54:38|2.6563
23:54:39|2.6563
23:54:40|2.6563
23:54:41|2.6563
23:54:42|2.6563
23:54:43|2.6563
23:54:45|2.6569
23:54:46|2.6569
23:54:47|2.6569
23:54:48|2.6569
23:54:49|2.6569
23:54:50|2.6569
23:54:51|2.6569
23:54:52|2.6569
23:54:53|2.6569
23:54:55|2.6569
23:54:55|2.6569
23:54:56|2.6579
23:54:57|2.6579
23:54:59|2.6579
23:54:59|2.6579
23:55:00|2.6579
23:55:01|2.6579
23:55:02|2.6579
23:55:04|2.6579
23:55:05|2.6579
23:55:06|2.6579
23:55:07|2.6579
23:55:07|2.6579
23:55:09|2.6579
23:55:10|2.6579
23:55:11|2.6579
23:55:11|2.6579
23:55:13|2.6579
23:55:14|2.6588
23:55:15|2.6588
23:55:16|2.6588
23:55:18|2.6588
23:55:19|2.6583
23:55:20|2.6579
23:55:21|2.656
23:55:22|2.658
23:55:23|2.658
23:55:25|2.658
23:55:25|2.658
23:55:26|2.658
23:55:27|2.658
23:55:28|2.658
23:55:29|2.658
23:55:30|2.658
23:55:31|2.656
23:55:32|2.656
23:55:33|2.656
23:55:34|2.656
23:55:35|2.656
23:55:36|2.656
23:55:37|2.6578
23:55:38|2.6578
23:55:39|2.6578
23:55:41|2.6578
23:55:42|2.6578
23:55:43|2.6578
23:55:44|2.6578
23:55:45|2.6578
23:55:46|2.6578
23:55:47|2.6578
23:55:48|2.6578
23:55:49|2.6578
23:55:50|2.6578
23:55:51|2.6578
23:55:52|2.6578
23:55:53|2.6578
23:55:54|2.6578
23:55:55|2.6578
23:55:56|2.6578
23:55:57|2.6578
23:55:58|2.6578
23:55:59|2.6578
23:56:00|2.6578
23:56:02|2.6578
23:56:02|2.6578
23:56:04|2.6578
23:56:04|2.6578
23:56:06|2.6578
23:56:07|2.6578
23:56:07|2.6578
23:56:08|2.6578
23:56:10|2.6578
23:56:10|2.6552
23:56:11|2.6552
23:56:12|2.6552
23:56:14|2.6552
23:56:14|2.6552
23:56:15|2.6552
23:56:17|2.6552
23:56:18|2.6552
23:56:19|2.6552
23:56:20|2.6552
23:56:22|2.6552
23:56:22|2.6552
23:56:24|2.6552
23:56:25|2.6552
23:56:26|2.6552
23:56:26|2.6552
23:56:28|2.6552
23:56:29|2.6552
23:56:30|2.6552
23:56:31|2.6572
23:56:32|2.6572
23:56:33|2.6572
23:56:34|2.6572
23:56:35|2.6572
23:56:37|2.6572
23:56:37|2.6572
23:56:38|2.6587
23:56:39|2.6587
23:56:40|2.6587
23:56:41|2.6576
23:56:42|2.6572
23:56:43|2.6572
23:56:44|2.6572
23:56:45|2.6572
23:56:46|2.6572
23:56:47|2.656
23:56:48|2.656
23:56:49|2.656
23:56:50|2.656
23:56:51|2.656
23:56:52|2.656
23:56:53|2.656
23:56:54|2.656
23:56:55|2.656
23:56:56|2.656
23:56:57|2.656
23:56:58|2.657
23:56:59|2.657
23:57:00|2.657
23:57:01|2.657
23:57:02|2.657
23:57:03|2.657
23:57:04|2.657
23:57:05|2.657
23:57:06|2.6551
23:57:07|2.6551
23:57:08|2.6551
23:57:09|2.6551
23:57:10|2.6551
23:57:11|2.6551
23:57:12|2.6551
23:57:13|2.6551
23:57:14|2.6551
23:57:15|2.6551
23:57:16|2.6551
23:57:18|2.6551
23:57:19|2.6551
23:57:20|2.6551
23:57:21|2.6551
23:57:22|2.6551
23:57:24|2.6551
23:57:25|2.6551
23:57:26|2.6551
23:57:27|2.6551
23:57:28|2.6551
23:57:28|2.6551
23:57:30|2.6551
23:57:31|2.6551
23:57:32|2.6551
23:57:33|2.6551
23:57:34|2.6551
23:57:35|2.6551
23:57:36|2.6551
23:57:37|2.655
23:57:38|2.655
23:57:39|2.655
23:57:40|2.655
23:57:41|2.655
23:57:42|2.655
23:57:43|2.655
23:57:43|2.655
23:57:45|2.655
23:57:46|2.655
23:57:47|2.655
23:57:48|2.659
23:57:49|2.6591
23:57:50|2.6591
23:57:51|2.6591
23:57:52|2.6591
23:57:53|2.6591
23:57:54|2.6591
23:57:55|2.66
23:57:56|2.6591
23:57:56|2.6591
23:57:57|2.6591
23:57:59|2.6591
23:58:00|2.66
23:58:01|2.66
23:58:02|2.66
23:58:02|2.66
23:58:04|2.66
23:58:05|2.66
23:58:06|2.66
23:58:06|2.66
23:58:08|2.66
23:58:08|2.66
23:58:09|2.66
23:58:11|2.66
23:58:11|2.66
23:58:13|2.6592
23:58:14|2.6592
23:58:14|2.6592
23:58:16|2.6592
23:58:16|2.6592
23:58:18|2.6592
23:58:18|2.66
23:58:20|2.66
23:58:22|2.6597
23:58:22|2.6597
23:58:23|2.6597
23:58:24|2.6597
23:58:26|2.6597
23:58:27|2.6597
23:58:27|2.6597
23:58:29|2.6597
23:58:29|2.6597
23:58:30|2.6598
23:58:31|2.6597
23:58:33|2.6597
23:58:34|2.66
23:58:34|2.66
23:58:36|2.66
23:58:36|2.66
23:58:38|2.66
23:58:39|2.66
23:58:40|2.66
23:58:41|2.66
23:58:41|2.66
23:58:42|2.66
23:58:43|2.66
23:58:45|2.66
23:58:45|2.66
23:58:46|2.66
23:58:48|2.66
23:58:49|2.66
23:58:50|2.66
23:58:50|2.66
23:58:52|2.66
23:58:53|2.66
23:58:54|2.66
23:58:54|2.66
23:58:56|2.66
23:58:57|2.6598
23:58:58|2.6598
23:58:59|2.6598
23:59:00|2.6598
23:59:00|2.6598
23:59:02|2.66
23:59:03|2.66
23:59:04|2.66
23:59:05|2.66
23:59:06|2.66
23:59:07|2.66
23:59:08|2.66
23:59:09|2.66
23:59:09|2.66
23:59:11|2.66
23:59:12|2.66
23:59:13|2.66
23:59:14|2.66
23:59:14|2.66
23:59:15|2.66
23:59:17|2.66
23:59:18|2.66
23:59:19|2.66
23:59:20|2.66
23:59:22|2.66
23:59:23|2.66
23:59:24|2.66
23:59:25|2.66
23:59:27|2.6599
23:59:28|2.6599
23:59:29|2.6599
23:59:30|2.6599
23:59:31|2.6586
23:59:33|2.6586
23:59:33|2.6586
23:59:34|2.6598
23:59:36|2.6598
23:59:37|2.6598
23:59:38|2.6598
23:59:39|2.6598
23:59:39|2.6598
23:59:41|2.6598
23:59:41|2.6598
23:59:42|2.6598
23:59:44|2.6598
23:59:45|2.6598
23:59:46|2.6598
23:59:47|2.6598
23:59:47|2.6598
23:59:49|2.6598
23:59:49|2.6598
23:59:51|2.6598
23:59:52|2.6598
23:59:53|2.6598
23:59:54|2.6598
23:59:55|2.6599
23:59:56|2.6599
23:59:57|2.6599
23:59:58|2.6599
23:59:59|2.6599