00:00:00|2.2378
00:00:01|2.2378
00:00:02|2.2378
00:00:03|2.2378
00:00:04|2.2378
00:00:05|2.2378
00:00:06|2.2378
00:00:07|2.2378
00:00:09|2.2401
00:00:10|2.2381
00:00:11|2.2381
00:00:13|2.2378
00:00:15|2.2378
00:00:16|2.2378
00:00:16|2.2378
00:00:17|2.2386
00:00:18|2.2386
00:00:19|2.2386
00:00:21|2.2386
00:00:22|2.2386
00:00:22|2.2386
00:00:23|2.2378
00:00:25|2.2378
00:00:26|2.2377
00:00:27|2.2364
00:00:27|2.2364
00:00:29|2.2364
00:00:29|2.2378
00:00:32|2.2378
00:00:32|2.2378
00:00:33|2.2373
00:00:34|2.2373
00:00:35|2.2373
00:00:36|2.2373
00:00:37|2.2387
00:00:38|2.2378
00:00:40|2.2378
00:00:41|2.2378
00:00:42|2.2378
00:00:43|2.2378
00:00:44|2.2378
00:00:45|2.2378
00:00:46|2.2378
00:00:47|2.2378
00:00:48|2.2378
00:00:49|2.24
00:00:50|2.24
00:00:51|2.24
00:00:52|2.24
00:00:53|2.24
00:00:54|2.24
00:00:55|2.24
00:00:56|2.238
00:00:57|2.238
00:00:58|2.238
00:00:59|2.238
00:01:00|2.238
00:01:02|2.2376
00:01:03|2.2376
00:01:05|2.2361
00:01:06|2.2361
00:01:08|2.2361
00:01:09|2.2361
00:01:11|2.236
00:01:13|2.236
00:01:15|2.2344
00:01:15|2.2344
00:01:16|2.2344
00:01:17|2.2344
00:01:19|2.2344
00:01:20|2.2344
00:01:22|2.2361
00:01:24|2.2357
00:01:25|2.2357
00:01:26|2.2357
00:01:26|2.2357
00:01:27|2.2357
00:01:28|2.2344
00:01:29|2.2344
00:01:30|2.2344
00:01:32|2.2344
00:01:32|2.2357
00:01:33|2.2357
00:01:35|2.2344
00:01:36|2.2344
00:01:36|2.2344
00:01:38|2.2361
00:01:38|2.2361
00:01:40|2.2344
00:01:40|2.2344
00:01:42|2.2344
00:01:42|2.2344
00:01:44|2.2344
00:01:45|2.2344
00:01:46|2.2344
00:01:47|2.2344
00:01:48|2.2344
00:01:48|2.2344
00:01:49|2.2357
00:01:51|2.2357
00:01:52|2.2343
00:01:52|2.2343
00:01:54|2.2343
00:01:54|2.2343
00:01:56|2.2343
00:01:57|2.2343
00:01:58|2.2343
00:01:59|2.2343
00:01:59|2.2343
00:02:00|2.2343
00:02:01|2.2357
00:02:02|2.2357
00:02:04|2.2357
00:02:05|2.2357
00:02:06|2.2357
00:02:07|2.2342
00:02:08|2.2342
00:02:10|2.2342
00:02:12|2.2342
00:02:14|2.2354
00:02:15|2.2357
00:02:16|2.2357
00:02:18|2.2357
00:02:19|2.234
00:02:20|2.234
00:02:21|2.234
00:02:21|2.2332
00:02:23|2.2332
00:02:24|2.2332
00:02:25|2.2332
00:02:26|2.2355
00:02:27|2.2355
00:02:28|2.2355
00:02:29|2.2355
00:02:30|2.2355
00:02:31|2.2355
00:02:32|2.2355
00:02:33|2.2355
00:02:34|2.2355
00:02:35|2.2355
00:02:36|2.2355
00:02:37|2.233
00:02:38|2.2348
00:02:39|2.2348
00:02:40|2.2348
00:02:41|2.2354
00:02:42|2.2354
00:02:43|2.2354
00:02:44|2.2354
00:02:45|2.2354
00:02:46|2.2354
00:02:47|2.2354
00:02:48|2.2354
00:02:49|2.2354
00:02:50|2.2354
00:02:51|2.2354
00:02:52|2.2354
00:02:53|2.2354
00:02:54|2.2354
00:02:55|2.2354
00:02:56|2.2328
00:02:57|2.2328
00:02:59|2.2328
00:03:00|2.2328
00:03:02|2.2323
00:03:03|2.2342
00:03:04|2.2338
00:03:05|2.2338
00:03:06|2.23
00:03:07|2.23
00:03:08|2.2274
00:03:09|2.2265
00:03:09|2.2311
00:03:11|2.2311
00:03:12|2.2311
00:03:13|2.2304
00:03:15|2.2302
00:03:16|2.2302
00:03:17|2.2302
00:03:19|2.2302
00:03:20|2.2302
00:03:21|2.2302
00:03:22|2.2302
00:03:23|2.2302
00:03:24|2.2302
00:03:26|2.2312
00:03:27|2.2312
00:03:28|2.2312
00:03:29|2.2301
00:03:30|2.2301
00:03:31|2.2301
00:03:32|2.2301
00:03:33|2.2301
00:03:34|2.2301
00:03:35|2.2301
00:03:36|2.23
00:03:37|2.2301
00:03:38|2.2301
00:03:39|2.2301
00:03:40|2.2301
00:03:41|2.2301
00:03:42|2.2301
00:03:43|2.233
00:03:44|2.233
00:03:46|2.2323
00:03:47|2.2323
00:03:48|2.2323
00:03:49|2.2323
00:03:50|2.2343
00:03:51|2.2343
00:03:52|2.2343
00:03:52|2.2343
00:03:53|2.2343
00:03:55|2.2343
00:03:56|2.2343
00:03:56|2.2343
00:03:57|2.2343
00:03:59|2.2343
00:04:00|2.2343
00:04:01|2.234
00:04:02|2.234
00:04:03|2.2343
00:04:04|2.2343
00:04:05|2.2343
00:04:06|2.2343
00:04:07|2.2343
00:04:08|2.2343
00:04:09|2.2354
00:04:11|2.2376
00:04:12|2.2376
00:04:13|2.2392
00:04:15|2.2396
00:04:16|2.2401
00:04:17|2.2401
00:04:19|2.2373
00:04:21|2.2373
00:04:21|2.2373
00:04:23|2.2373
00:04:24|2.2373
00:04:26|2.2373
00:04:26|2.2373
00:04:28|2.2373
00:04:29|2.2373
00:04:30|2.2373
00:04:31|2.2373
00:04:32|2.2373
00:04:33|2.2373
00:04:34|2.2373
00:04:35|2.2373
00:04:36|2.2401
00:04:37|2.2401
00:04:38|2.2444
00:04:39|2.2444
00:04:40|2.2444
00:04:41|2.2444
00:04:42|2.2444
00:04:43|2.2444
00:04:44|2.2444
00:04:45|2.2415
00:04:46|2.2415
00:04:47|2.2415
00:04:48|2.2415
00:04:49|2.2468
00:04:50|2.2468
00:04:51|2.2456
00:04:52|2.2456
00:04:53|2.2456
00:04:54|2.2456
00:04:55|2.2456
00:04:56|2.2479
00:04:57|2.2479
00:04:58|2.2479
00:04:59|2.2479
00:05:00|2.2479
00:05:01|2.2479
00:05:02|2.2456
00:05:03|2.2456
00:05:04|2.2456
00:05:06|2.2496
00:05:07|2.2496
00:05:08|2.2496
00:05:09|2.2496
00:05:10|2.2464
00:05:11|2.2464
00:05:12|2.2464
00:05:14|2.247
00:05:15|2.247
00:05:16|2.2468
00:05:17|2.2468
00:05:19|2.2468
00:05:20|2.2468
00:05:20|2.2468
00:05:23|2.2468
00:05:24|2.2468
00:05:26|2.2468
00:05:26|2.2468
00:05:28|2.2475
00:05:29|2.2475
00:05:31|2.2475
00:05:31|2.2475
00:05:33|2.2475
00:05:34|2.2475
00:05:35|2.2475
00:05:35|2.2475
00:05:37|2.2475
00:05:38|2.2475
00:05:38|2.2475
00:05:39|2.2475
00:05:40|2.2475
00:05:41|2.2475
00:05:42|2.2475
00:05:43|2.2475
00:05:44|2.2475
00:05:46|2.2475
00:05:47|2.2468
00:05:47|2.2468
00:05:49|2.2468
00:05:49|2.2468
00:05:50|2.2468
00:05:52|2.2468
00:05:53|2.2468
00:05:53|2.2468
00:05:54|2.2468
00:05:55|2.2468
00:05:56|2.2468
00:05:57|2.2477
00:05:58|2.2477
00:05:59|2.2477
00:06:00|2.2477
00:06:01|2.2482
00:06:02|2.2474
00:06:03|2.2474
00:06:05|2.2474
00:06:06|2.2474
00:06:07|2.2474
00:06:08|2.2474
00:06:09|2.2486
00:06:11|2.2486
00:06:11|2.2486
00:06:13|2.2486
00:06:14|2.2487
00:06:15|2.2498
00:06:16|2.2498
00:06:18|2.2498
00:06:18|2.2498
00:06:19|2.2498
00:06:20|2.2498
00:06:21|2.2485
00:06:23|2.2485
00:06:24|2.2485
00:06:24|2.2485
00:06:26|2.2485
00:06:26|2.2485
00:06:28|2.2485
00:06:28|2.2485
00:06:29|2.2485
00:06:30|2.2466
00:06:31|2.2466
00:06:32|2.2466
00:06:34|2.2466
00:06:34|2.2466
00:06:35|2.2466
00:06:37|2.2466
00:06:38|2.2466
00:06:38|2.2482
00:06:40|2.2466
00:06:41|2.2466
00:06:42|2.2466
00:06:42|2.2466
00:06:43|2.2466
00:06:45|2.2466
00:06:45|2.2466
00:06:46|2.2466
00:06:47|2.2466
00:06:49|2.2466
00:06:50|2.2467
00:06:51|2.2467
00:06:51|2.2467
00:06:52|2.2467
00:06:53|2.2463
00:06:54|2.2463
00:06:55|2.2463
00:06:57|2.2463
00:06:58|2.2463
00:06:58|2.2463
00:06:59|2.2472
00:07:00|2.2472
00:07:02|2.2472
00:07:03|2.2475
00:07:04|2.2475
00:07:05|2.2467
00:07:06|2.2467
00:07:07|2.2497
00:07:08|2.2469
00:07:09|2.2469
00:07:10|2.2469
00:07:11|2.2469
00:07:12|2.2469
00:07:13|2.2469
00:07:15|2.2469
00:07:15|2.2469
00:07:17|2.2469
00:07:17|2.2469
00:07:19|2.2469
00:07:19|2.2469
00:07:20|2.2469
00:07:21|2.2469
00:07:22|2.2469
00:07:23|2.2469
00:07:24|2.246
00:07:25|2.246
00:07:27|2.246
00:07:28|2.246
00:07:29|2.246
00:07:30|2.246
00:07:31|2.246
00:07:32|2.2488
00:07:33|2.2488
00:07:34|2.2488
00:07:35|2.2488
00:07:36|2.2488
00:07:37|2.2488
00:07:39|2.2488
00:07:39|2.2488
00:07:41|2.2488
00:07:41|2.2488
00:07:43|2.2462
00:07:44|2.2464
00:07:45|2.2464
00:07:46|2.2464
00:07:47|2.2464
00:07:48|2.2464
00:07:48|2.2464
00:07:49|2.246
00:07:51|2.246
00:07:52|2.246
00:07:52|2.246
00:07:53|2.246
00:07:55|2.246
00:07:55|2.246
00:07:56|2.246
00:07:58|2.246
00:07:59|2.246
00:07:59|2.246
00:08:00|2.2447
00:08:02|2.2447
00:08:03|2.2447
00:08:04|2.2447
00:08:05|2.2447
00:08:07|2.2391
00:08:07|2.2387
00:08:08|2.2376
00:08:09|2.2357
00:08:10|2.241
00:08:12|2.2397
00:08:12|2.2397
00:08:14|2.2349
00:08:15|2.2349
00:08:16|2.2349
00:08:17|2.2349
00:08:18|2.2349
00:08:19|2.2349
00:08:20|2.2349
00:08:21|2.2349
00:08:22|2.2349
00:08:24|2.2374
00:08:25|2.2374
00:08:25|2.2374
00:08:27|2.2374
00:08:28|2.2374
00:08:28|2.2374
00:08:30|2.2374
00:08:30|2.2359
00:08:32|2.2359
00:08:33|2.2359
00:08:33|2.2337
00:08:35|2.2337
00:08:35|2.2337
00:08:36|2.2337
00:08:38|2.2352
00:08:39|2.2352
00:08:40|2.2352
00:08:40|2.2352
00:08:41|2.2352
00:08:42|2.2352
00:08:43|2.2352
00:08:44|2.2352
00:08:46|2.2352
00:08:47|2.2352
00:08:48|2.2355
00:08:49|2.2355
00:08:49|2.2355
00:08:51|2.2367
00:08:52|2.2367
00:08:53|2.2367
00:08:53|2.2367
00:08:54|2.2367
00:08:55|2.2367
00:08:57|2.2367
00:08:58|2.2362
00:08:59|2.2362
00:09:00|2.2362
00:09:01|2.2362
00:09:03|2.2362
00:09:03|2.2362
00:09:04|2.2362
00:09:05|2.2362
00:09:06|2.2362
00:09:08|2.2362
00:09:08|2.2362
00:09:09|2.2362
00:09:11|2.2362
00:09:11|2.2362
00:09:12|2.2362
00:09:14|2.2362
00:09:15|2.2362
00:09:16|2.2362
00:09:17|2.2362
00:09:18|2.2362
00:09:19|2.2362
00:09:20|2.2362
00:09:21|2.2362
00:09:22|2.2352
00:09:24|2.2362
00:09:25|2.2324
00:09:25|2.2363
00:09:27|2.2358
00:09:28|2.2358
00:09:29|2.2358
00:09:30|2.2358
00:09:31|2.2358
00:09:32|2.2358
00:09:33|2.2358
00:09:34|2.2358
00:09:35|2.2358
00:09:36|2.2358
00:09:36|2.2358
00:09:38|2.2358
00:09:39|2.2358
00:09:40|2.2389
00:09:41|2.2389
00:09:42|2.2389
00:09:42|2.2389
00:09:44|2.2389
00:09:45|2.2389
00:09:46|2.2389
00:09:47|2.2389
00:09:48|2.2389
00:09:49|2.2389
00:09:50|2.2389
00:09:51|2.2389
00:09:52|2.2389
00:09:53|2.2389
00:09:54|2.2389
00:09:55|2.2389
00:09:57|2.2389
00:09:57|2.2389
00:09:58|2.2389
00:10:00|2.2388
00:10:00|2.2388
00:10:02|2.2388
00:10:02|2.2388
00:10:03|2.2389
00:10:05|2.2389
00:10:05|2.2389
00:10:06|2.2389
00:10:08|2.2389
00:10:09|2.2389
00:10:10|2.2389
00:10:11|2.2389
00:10:12|2.2389
00:10:13|2.2389
00:10:13|2.2389
00:10:14|2.2389
00:10:16|2.2389
00:10:17|2.2389
00:10:18|2.2369
00:10:20|2.2396
00:10:20|2.2396
00:10:21|2.2396
00:10:22|2.2396
00:10:23|2.2397
00:10:24|2.2397
00:10:25|2.2414
00:10:26|2.2413
00:10:27|2.2413
00:10:28|2.2413
00:10:29|2.2413
00:10:30|2.2413
00:10:31|2.2413
00:10:32|2.2413
00:10:33|2.2413
00:10:34|2.2413
00:10:36|2.2413
00:10:36|2.2385
00:10:38|2.2411
00:10:38|2.2411
00:10:39|2.2411
00:10:40|2.2411
00:10:41|2.2411
00:10:42|2.2411
00:10:43|2.2411
00:10:45|2.2411
00:10:45|2.2411
00:10:46|2.2411
00:10:48|2.2411
00:10:48|2.2411
00:10:50|2.2411
00:10:51|2.2388
00:10:52|2.2388
00:10:53|2.2388
00:10:57|2.2388
00:10:58|2.2417
00:10:59|2.2417
00:11:00|2.2417
00:11:01|2.2417
00:11:02|2.2417
00:11:03|2.2417
00:11:04|2.2417
00:11:05|2.2417
00:11:06|2.2417
00:11:07|2.2417
00:11:08|2.2417
00:11:09|2.2417
00:11:10|2.2417
00:11:11|2.2417
00:11:12|2.2417
00:11:13|2.2417
00:11:14|2.2417
00:11:15|2.2403
00:11:16|2.2403
00:11:17|2.2407
00:11:18|2.2407
00:11:19|2.2407
00:11:20|2.2398
00:11:21|2.24
00:11:22|2.2396
00:11:23|2.2405
00:11:24|2.2405
00:11:26|2.2405
00:11:26|2.2405
00:11:28|2.2396
00:11:29|2.2373
00:11:30|2.2375
00:11:31|2.2375
00:11:33|2.2362
00:11:34|2.2346
00:11:35|2.2346
00:11:35|2.2346
00:11:37|2.2346
00:11:38|2.2346
00:11:39|2.2346
00:11:40|2.2346
00:11:41|2.2346
00:11:42|2.2346
00:11:43|2.2357
00:11:44|2.2381
00:11:45|2.2381
00:11:46|2.2381
00:11:47|2.2381
00:11:48|2.2381
00:11:49|2.2381
00:11:50|2.2365
00:11:52|2.2365
00:11:52|2.2352
00:11:54|2.2358
00:11:54|2.2358
00:11:56|2.2358
00:11:57|2.2363
00:11:57|2.2363
00:11:59|2.2346
00:11:59|2.2346
00:12:00|2.2346
00:12:02|2.2346
00:12:03|2.2364
00:12:04|2.2364
00:12:05|2.2365
00:12:06|2.2365
00:12:07|2.2365
00:12:07|2.2365
00:12:09|2.2365
00:12:10|2.2365
00:12:11|2.2365
00:12:12|2.2365
00:12:13|2.2365
00:12:14|2.2365
00:12:15|2.2355
00:12:15|2.2355
00:12:16|2.2346
00:12:17|2.2346
00:12:19|2.2346
00:12:20|2.2346
00:12:20|2.2346
00:12:21|2.2346
00:12:23|2.2346
00:12:23|2.2346
00:12:24|2.2346
00:12:26|2.2346
00:12:27|2.2332
00:12:28|2.2332
00:12:29|2.2332
00:12:30|2.2332
00:12:31|2.2332
00:12:32|2.2332
00:12:34|2.2332
00:12:34|2.235
00:12:35|2.235
00:12:36|2.2335
00:12:37|2.2335
00:12:38|2.2335
00:12:39|2.2336
00:12:40|2.2336
00:12:41|2.2336
00:12:42|2.2332
00:12:43|2.2332
00:12:44|2.2332
00:12:45|2.2332
00:12:46|2.2332
00:12:47|2.2332
00:12:48|2.2332
00:12:49|2.2332
00:12:50|2.2332
00:12:51|2.2332
00:12:52|2.2332
00:12:53|2.2332
00:12:54|2.2332
00:12:55|2.235
00:12:56|2.2336
00:12:57|2.2336
00:12:58|2.2336
00:12:59|2.2336
00:13:00|2.2336
00:13:01|2.2336
00:13:02|2.2336
00:13:04|2.2336
00:13:04|2.2336
00:13:05|2.2336
00:13:07|2.2337
00:13:08|2.2349
00:13:08|2.2349
00:13:10|2.2349
00:13:10|2.2349
00:13:11|2.2336
00:13:12|2.2323
00:13:14|2.2323
00:13:15|2.2323
00:13:16|2.2323
00:13:18|2.2323
00:13:19|2.2323
00:13:19|2.2329
00:13:20|2.2329
00:13:22|2.2329
00:13:23|2.2329
00:13:23|2.2329
00:13:25|2.2329
00:13:27|2.2329
00:13:27|2.2329
00:13:28|2.2329
00:13:29|2.2329
00:13:30|2.2329
00:13:31|2.2338
00:13:32|2.2338
00:13:33|2.2338
00:13:34|2.2338
00:13:36|2.2338
00:13:36|2.2338
00:13:37|2.2338
00:13:39|2.2338
00:13:39|2.2338
00:13:40|2.2346
00:13:42|2.2346
00:13:43|2.2338
00:13:44|2.2345
00:13:45|2.2345
00:13:46|2.2345
00:13:47|2.2345
00:13:48|2.2345
00:13:49|2.2345
00:13:50|2.235
00:13:51|2.2355
00:13:52|2.2355
00:13:53|2.2349
00:13:54|2.2349
00:13:55|2.2349
00:13:56|2.2349
00:13:57|2.2349
00:13:58|2.2349
00:13:59|2.2349
00:14:00|2.2349
00:14:01|2.2349
00:14:02|2.2349
00:14:03|2.2349
00:14:04|2.2349
00:14:05|2.2349
00:14:06|2.2349
00:14:07|2.2338
00:14:08|2.2359
00:14:10|2.2359
00:14:10|2.2359
00:14:11|2.2359
00:14:12|2.2359
00:14:13|2.2359
00:14:14|2.2359
00:14:15|2.2359
00:14:16|2.2359
00:14:17|2.2359
00:14:18|2.2359
00:14:20|2.2359
00:14:21|2.2338
00:14:21|2.2338
00:14:22|2.2427
00:14:23|2.2427
00:14:25|2.2392
00:14:26|2.2392
00:14:27|2.2392
00:14:28|2.2392
00:14:29|2.2392
00:14:30|2.2392
00:14:31|2.2392
00:14:32|2.2392
00:14:33|2.2392
00:14:34|2.2392
00:14:35|2.2392
00:14:36|2.2392
00:14:37|2.2392
00:14:38|2.2392
00:14:39|2.2392
00:14:40|2.2392
00:14:42|2.2383
00:14:43|2.2383
00:14:44|2.2363
00:14:45|2.2363
00:14:46|2.2343
00:14:47|2.2343
00:14:48|2.2343
00:14:48|2.2343
00:14:49|2.2336
00:14:51|2.2336
00:14:51|2.2336
00:14:53|2.2336
00:14:54|2.2336
00:14:54|2.2336
00:14:56|2.2336
00:14:56|2.2336
00:14:58|2.2336
00:14:58|2.2336
00:14:59|2.2336
00:15:01|2.2336
00:15:01|2.2336
00:15:02|2.2336
00:15:03|2.2336
00:15:05|2.2331
00:15:06|2.2331
00:15:07|2.2331
00:15:08|2.2331
00:15:09|2.2331
00:15:10|2.2331
00:15:11|2.2331
00:15:12|2.2348
00:15:13|2.2348
00:15:14|2.2344
00:15:15|2.2344
00:15:16|2.2344
00:15:17|2.2344
00:15:18|2.2359
00:15:19|2.2359
00:15:20|2.2359
00:15:22|2.235
00:15:23|2.235
00:15:24|2.235
00:15:25|2.235
00:15:26|2.235
00:15:28|2.235
00:15:29|2.2331
00:15:30|2.2331
00:15:31|2.2331
00:15:32|2.2331
00:15:33|2.2331
00:15:34|2.2331
00:15:35|2.2331
00:15:36|2.235
00:15:37|2.235
00:15:39|2.235
00:15:40|2.235
00:15:40|2.2333
00:15:41|2.2333
00:15:42|2.2333
00:15:44|2.2333
00:15:44|2.2333
00:15:45|2.2344
00:15:47|2.2344
00:15:47|2.2344
00:15:48|2.2344
00:15:50|2.2344
00:15:50|2.2344
00:15:52|2.2344
00:15:53|2.2344
00:15:54|2.2344
00:15:54|2.2344
00:15:56|2.2344
00:15:56|2.2344
00:15:57|2.2344
00:15:58|2.2344
00:15:59|2.2344
00:16:01|2.2344
00:16:02|2.2344
00:16:03|2.2344
00:16:04|2.2344
00:16:05|2.2344
00:16:06|2.2339
00:16:07|2.2339
00:16:08|2.2342
00:16:09|2.2342
00:16:10|2.2342
00:16:11|2.2342
00:16:12|2.2342
00:16:13|2.2342
00:16:14|2.2342
00:16:16|2.2342
00:16:17|2.2342
00:16:18|2.2342
00:16:18|2.2342
00:16:20|2.2342
00:16:21|2.2342
00:16:21|2.2342
00:16:23|2.2342
00:16:24|2.2342
00:16:26|2.2342
00:16:26|2.2342
00:16:28|2.2342
00:16:29|2.2342
00:16:30|2.2342
00:16:30|2.2342
00:16:32|2.2342
00:16:33|2.2342
00:16:34|2.2342
00:16:35|2.2342
00:16:36|2.2342
00:16:37|2.2342
00:16:38|2.2342
00:16:39|2.2342
00:16:40|2.2342
00:16:41|2.2342
00:16:42|2.2342
00:16:43|2.2342
00:16:44|2.2342
00:16:45|2.2342
00:16:46|2.2342
00:16:47|2.2342
00:16:48|2.2342
00:16:49|2.2342
00:16:50|2.2342
00:16:51|2.2342
00:16:52|2.2342
00:16:53|2.2342
00:16:54|2.2342
00:16:55|2.235
00:16:56|2.2364
00:16:57|2.2364
00:16:58|2.2364
00:16:59|2.2364
00:17:00|2.2364
00:17:01|2.2364
00:17:02|2.2364
00:17:03|2.2364
00:17:04|2.2364
00:17:05|2.2364
00:17:06|2.2364
00:17:07|2.2364
00:17:08|2.2364
00:17:09|2.2364
00:17:11|2.2364
00:17:11|2.2364
00:17:12|2.2364
00:17:13|2.2364
00:17:15|2.2364
00:17:15|2.2364
00:17:16|2.2364
00:17:18|2.2364
00:17:19|2.2345
00:17:20|2.2345
00:17:21|2.2345
00:17:22|2.2345
00:17:23|2.2345
00:17:25|2.2345
00:17:26|2.2345
00:17:27|2.2345
00:17:28|2.2345
00:17:29|2.2345
00:17:30|2.2345
00:17:31|2.2345
00:17:32|2.2345
00:17:32|2.2343
00:17:33|2.2343
00:17:35|2.2343
00:17:36|2.2343
00:17:37|2.2334
00:17:38|2.2334
00:17:38|2.2334
00:17:40|2.2334
00:17:40|2.2334
00:17:41|2.2334
00:17:42|2.2334
00:17:43|2.2334
00:17:45|2.2334
00:17:46|2.2334
00:17:47|2.2342
00:17:48|2.2342
00:17:49|2.2342
00:17:50|2.2342
00:17:51|2.2342
00:17:52|2.2342
00:17:53|2.2342
00:17:54|2.2342
00:17:55|2.2342
00:17:56|2.2342
00:17:57|2.2342
00:17:58|2.2342
00:17:59|2.2342
00:18:00|2.2342
00:18:02|2.2342
00:18:02|2.2342
00:18:03|2.2329
00:18:04|2.2329
00:18:06|2.2321
00:18:07|2.2321
00:18:07|2.2321
00:18:09|2.2321
00:18:10|2.2321
00:18:10|2.2321
00:18:12|2.2321
00:18:13|2.2321
00:18:13|2.2321
00:18:14|2.2321
00:18:16|2.2321
00:18:17|2.2294
00:18:18|2.2294
00:18:19|2.2294
00:18:20|2.2311
00:18:22|2.2311
00:18:22|2.2311
00:18:23|2.2311
00:18:25|2.2311
00:18:25|2.2311
00:18:27|2.2311
00:18:28|2.2311
00:18:29|2.2311
00:18:30|2.2311
00:18:31|2.2311
00:18:32|2.2301
00:18:33|2.2298
00:18:34|2.2298
00:18:35|2.2298
00:18:37|2.2298
00:18:37|2.2298
00:18:38|2.2298
00:18:39|2.2304
00:18:40|2.2304
00:18:41|2.2304
00:18:42|2.2304
00:18:43|2.2281
00:18:45|2.2297
00:18:45|2.2297
00:18:47|2.2297
00:18:47|2.2297
00:18:48|2.2297
00:18:50|2.2297
00:18:51|2.2297
00:18:52|2.2297
00:18:52|2.2297
00:18:53|2.2297
00:18:55|2.2297
00:18:55|2.2298
00:18:57|2.2298
00:18:58|2.2298
00:18:58|2.2298
00:18:59|2.2298
00:19:00|2.2298
00:19:01|2.2298
00:19:03|2.2298
00:19:04|2.2281
00:19:05|2.2281
00:19:06|2.2281
00:19:07|2.2325
00:19:08|2.2325
00:19:09|2.2325
00:19:10|2.2325
00:19:11|2.2325
00:19:12|2.2325
00:19:13|2.2325
00:19:14|2.2325
00:19:15|2.2325
00:19:16|2.2325
00:19:17|2.2325
00:19:18|2.2325
00:19:19|2.2325
00:19:20|2.2331
00:19:21|2.2331
00:19:22|2.2331
00:19:23|2.2325
00:19:24|2.2325
00:19:25|2.2325
00:19:27|2.2325
00:19:27|2.2325
00:19:28|2.2325
00:19:30|2.2325
00:19:30|2.2325
00:19:32|2.2325
00:19:33|2.2325
00:19:33|2.2325
00:19:35|2.2325
00:19:36|2.2325
00:19:37|2.2325
00:19:38|2.2325
00:19:38|2.2325
00:19:40|2.2325
00:19:41|2.2321
00:19:42|2.2321
00:19:43|2.2321
00:19:44|2.2321
00:19:45|2.2321
00:19:46|2.2321
00:19:47|2.2321
00:19:48|2.2321
00:19:49|2.2321
00:19:50|2.2321
00:19:51|2.2321
00:19:52|2.2325
00:19:53|2.2325
00:19:54|2.2325
00:19:55|2.2325
00:19:56|2.2325
00:20:02|2.2325
00:20:02|2.2325
00:20:03|2.2325
00:20:04|2.2306
00:20:05|2.2306
00:20:06|2.2306
00:20:08|2.2298
00:20:08|2.2298
00:20:09|2.2298
00:20:10|2.2281
00:20:11|2.2281
00:20:12|2.2281
00:20:13|2.2281
00:20:14|2.2281
00:20:15|2.2281
00:20:17|2.2281
00:20:17|2.2319
00:20:19|2.2319
00:20:19|2.2319
00:20:21|2.2319
00:20:21|2.2319
00:20:22|2.2319
00:20:23|2.2319
00:20:24|2.2283
00:20:26|2.2283
00:20:27|2.2283
00:20:28|2.2285
00:20:29|2.2271
00:20:30|2.2271
00:20:31|2.2321
00:20:32|2.2321
00:20:33|2.2321
00:20:34|2.2321
00:20:35|2.2321
00:20:36|2.2321
00:20:37|2.2321
00:20:38|2.2321
00:20:39|2.2321
00:20:40|2.2302
00:20:41|2.2302
00:20:42|2.2302
00:20:43|2.2302
00:20:44|2.2311
00:20:45|2.2311
00:20:46|2.2311
00:20:47|2.2311
00:20:48|2.2311
00:20:49|2.2311
00:20:50|2.2311
00:20:51|2.2311
00:20:52|2.2311
00:20:53|2.2311
00:20:54|2.2311
00:20:55|2.2311
00:20:56|2.2311
00:20:57|2.2311
00:20:58|2.2311
00:20:59|2.2311
00:21:00|2.2311
00:21:01|2.2311
00:21:02|2.2311
00:21:03|2.2285
00:21:04|2.2301
00:21:05|2.2301
00:21:06|2.2301
00:21:07|2.2301
00:21:08|2.2301
00:21:09|2.2301
00:21:10|2.2285
00:21:11|2.2285
00:21:12|2.2285
00:21:13|2.2285
00:21:14|2.2285
00:21:16|2.2285
00:21:16|2.2285
00:21:17|2.2285
00:21:19|2.2285
00:21:20|2.2318
00:21:20|2.2318
00:21:21|2.2318
00:21:22|2.2318
00:21:23|2.2318
00:21:24|2.2318
00:21:26|2.2318
00:21:26|2.2318
00:21:27|2.2318
00:21:28|2.2318
00:21:30|2.2318
00:21:31|2.2318
00:21:32|2.232
00:21:33|2.2321
00:21:34|2.2321
00:21:35|2.2321
00:21:36|2.2321
00:21:37|2.2321
00:21:38|2.2321
00:21:39|2.2321
00:21:40|2.2321
00:21:41|2.2321
00:21:42|2.2321
00:21:44|2.2321
00:21:45|2.2321
00:21:45|2.2321
00:21:47|2.2321
00:21:48|2.2321
00:21:49|2.2321
00:21:50|2.2325
00:21:51|2.2325
00:21:52|2.2325
00:21:53|2.2325
00:21:54|2.2325
00:21:55|2.2325
00:21:56|2.2325
00:21:57|2.2325
00:21:58|2.2325
00:21:59|2.2325
00:22:01|2.2325
00:22:01|2.2325
00:22:02|2.2325
00:22:03|2.2325
00:22:04|2.2325
00:22:05|2.2325
00:22:06|2.2306
00:22:07|2.2324
00:22:08|2.2324
00:22:09|2.2324
00:22:10|2.2324
00:22:12|2.2324
00:22:12|2.2324
00:22:13|2.2324
00:22:14|2.2324
00:22:15|2.2324
00:22:16|2.2324
00:22:18|2.2324
00:22:18|2.2324
00:22:20|2.2324
00:22:20|2.2324
00:22:21|2.2324
00:22:22|2.2324
00:22:23|2.2324
00:22:24|2.2324
00:22:26|2.2324
00:22:26|2.2324
00:22:28|2.2324
00:22:28|2.2324
00:22:30|2.2324
00:22:30|2.2324
00:22:32|2.2324
00:22:33|2.2255
00:22:33|2.2239
00:22:34|2.2238
00:22:36|2.2248
00:22:36|2.2225
00:22:38|2.2225
00:22:39|2.2225
00:22:40|2.2225
00:22:41|2.2245
00:22:42|2.2245
00:22:43|2.2245
00:22:44|2.2245
00:22:45|2.2245
00:22:46|2.2245
00:22:47|2.2245
00:22:48|2.2245
00:22:49|2.2245
00:22:50|2.2245
00:22:51|2.2245
00:22:52|2.2245
00:22:53|2.2245
00:22:54|2.2245
00:22:55|2.2269
00:22:56|2.228
00:22:57|2.228
00:22:58|2.228
00:22:59|2.228
00:23:00|2.228
00:23:01|2.228
00:23:02|2.228
00:23:03|2.228
00:23:04|2.228
00:23:05|2.228
00:23:06|2.228
00:23:07|2.228
00:23:08|2.228
00:23:09|2.228
00:23:10|2.228
00:23:11|2.228
00:23:13|2.228
00:23:13|2.228
00:23:14|2.228
00:23:15|2.228
00:23:16|2.228
00:23:17|2.228
00:23:18|2.2271
00:23:19|2.2271
00:23:21|2.2269
00:23:21|2.2269
00:23:22|2.2269
00:23:24|2.2268
00:23:25|2.2273
00:23:26|2.2276
00:23:27|2.2276
00:23:28|2.2276
00:23:29|2.2248
00:23:30|2.2248
00:23:31|2.2248
00:23:32|2.2248
00:23:33|2.2248
00:23:34|2.2248
00:23:35|2.2248
00:23:36|2.2248
00:23:38|2.2248
00:23:38|2.2248
00:23:39|2.2273
00:23:40|2.2273
00:23:41|2.2273
00:23:42|2.2273
00:23:43|2.2273
00:23:44|2.227
00:23:45|2.227
00:23:46|2.227
00:23:47|2.227
00:23:48|2.227
00:23:49|2.227
00:23:50|2.2271
00:23:51|2.2271
00:23:52|2.2271
00:23:53|2.2271
00:23:54|2.2271
00:23:55|2.2278
00:23:56|2.2278
00:23:58|2.227
00:23:59|2.227
00:23:59|2.227
00:24:00|2.2265
00:24:02|2.2265
00:24:03|2.2265
00:24:05|2.2265
00:24:05|2.2265
00:24:06|2.2265
00:24:08|2.2267
00:24:08|2.2267
00:24:09|2.228
00:24:10|2.228
00:24:12|2.228
00:24:12|2.228
00:24:14|2.228
00:24:15|2.228
00:24:16|2.228
00:24:17|2.228
00:24:18|2.228
00:24:19|2.228
00:24:20|2.228
00:24:21|2.228
00:24:22|2.228
00:24:24|2.228
00:24:25|2.228
00:24:25|2.228
00:24:27|2.228
00:24:27|2.2281
00:24:29|2.2281
00:24:30|2.2281
00:24:31|2.2291
00:24:33|2.2299
00:24:33|2.2299
00:24:34|2.2299
00:24:35|2.2299
00:24:36|2.2299
00:24:37|2.2299
00:24:38|2.2299
00:24:39|2.2299
00:24:40|2.2299
00:24:41|2.2299
00:24:42|2.2299
00:24:43|2.23
00:24:44|2.23
00:24:45|2.2291
00:24:46|2.2291
00:24:47|2.2291
00:24:48|2.2291
00:24:49|2.2291
00:24:50|2.2291
00:24:51|2.2291
00:24:52|2.2291
00:24:53|2.2291
00:24:55|2.2279
00:24:55|2.2279
00:24:56|2.2279
00:24:57|2.2279
00:24:58|2.2279
00:24:59|2.2279
00:25:00|2.2279
00:25:01|2.2279
00:25:02|2.2279
00:25:03|2.2279
00:25:04|2.2279
00:25:06|2.2279
00:25:06|2.2279
00:25:08|2.2279
00:25:09|2.2279
00:25:10|2.2279
00:25:11|2.2279
00:25:12|2.2279
00:25:13|2.2279
00:25:14|2.2279
00:25:15|2.2279
00:25:16|2.2279
00:25:17|2.2279
00:25:18|2.2279
00:25:19|2.2279
00:25:20|2.2307
00:25:21|2.2307
00:25:22|2.2307
00:25:23|2.2307
00:25:25|2.2307
00:25:25|2.2307
00:25:27|2.2287
00:25:28|2.2287
00:25:29|2.2287
00:25:30|2.2287
00:25:31|2.2287
00:25:32|2.2287
00:25:33|2.2287
00:25:34|2.2287
00:25:35|2.2287
00:25:36|2.2287
00:25:37|2.2298
00:25:38|2.2298
00:25:39|2.2298
00:25:40|2.2298
00:25:42|2.2298
00:25:42|2.2298
00:25:43|2.2325
00:25:44|2.2325
00:25:45|2.2325
00:25:46|2.2325
00:25:47|2.2325
00:25:48|2.2325
00:25:49|2.2325
00:25:50|2.2325
00:25:51|2.2325
00:25:52|2.2325
00:25:54|2.2325
00:25:54|2.2325
00:25:56|2.2325
00:25:57|2.2325
00:25:58|2.2325
00:25:58|2.2325
00:25:59|2.2325
00:26:01|2.2325
00:26:01|2.2325
00:26:03|2.2325
00:26:03|2.2325
00:26:05|2.2325
00:26:06|2.2325
00:26:07|2.2325
00:26:07|2.2325
00:26:09|2.2324
00:26:10|2.2324
00:26:11|2.2324
00:26:12|2.2324
00:26:13|2.2322
00:26:14|2.2322
00:26:15|2.2322
00:26:16|2.2322
00:26:17|2.2322
00:26:18|2.2306
00:26:19|2.2306
00:26:21|2.2304
00:26:21|2.2304
00:26:23|2.2304
00:26:24|2.2305
00:26:24|2.2305
00:26:25|2.2305
00:26:27|2.2305
00:26:28|2.2298
00:26:29|2.2298
00:26:30|2.2298
00:26:32|2.2297
00:26:33|2.2297
00:26:34|2.2297
00:26:34|2.2297
00:26:36|2.2297
00:26:36|2.2297
00:26:38|2.2296
00:26:39|2.2296
00:26:40|2.2296
00:26:40|2.2296
00:26:42|2.2296
00:26:43|2.2296
00:26:43|2.2296
00:26:44|2.2296
00:26:46|2.2306
00:26:47|2.2306
00:26:48|2.2306
00:26:49|2.2306
00:26:50|2.2469
00:26:51|2.253
00:26:52|2.2499
00:26:53|2.2498
00:26:54|2.2498
00:26:55|2.2497
00:26:56|2.2496
00:26:57|2.2496
00:26:58|2.2497
00:26:59|2.2498
00:27:00|2.2498
00:27:01|2.2498
00:27:02|2.2498
00:27:03|2.2498
00:27:04|2.2498
00:27:05|2.2498
00:27:06|2.2498
00:27:07|2.251
00:27:09|2.2484
00:27:09|2.2472
00:27:10|2.2472
00:27:11|2.2472
00:27:12|2.2472
00:27:13|2.2498
00:27:15|2.2498
00:27:15|2.2551
00:27:17|2.2551
00:27:18|2.2555
00:27:19|2.2496
00:27:19|2.2496
00:27:20|2.2496
00:27:21|2.2514
00:27:22|2.2514
00:27:24|2.2514
00:27:25|2.2514
00:27:26|2.2514
00:27:27|2.2514
00:27:28|2.2514
00:27:29|2.2514
00:27:31|2.2514
00:27:32|2.2478
00:27:32|2.2496
00:27:34|2.2496
00:27:35|2.2496
00:27:35|2.2496
00:27:37|2.2496
00:27:38|2.2496
00:27:39|2.2496
00:27:40|2.2496
00:27:41|2.2496
00:27:43|2.2496
00:27:43|2.2496
00:27:44|2.2513
00:27:45|2.2514
00:27:46|2.2553
00:27:47|2.2553
00:27:48|2.2553
00:27:49|2.2555
00:27:50|2.2555
00:27:51|2.2562
00:27:52|2.2563
00:27:53|2.2563
00:27:54|2.2571
00:27:55|2.2591
00:27:57|2.2591
00:27:57|2.2591
00:27:58|2.2591
00:27:59|2.2591
00:28:00|2.2591
00:28:01|2.2591
00:28:02|2.2569
00:28:03|2.2543
00:28:04|2.2543
00:28:05|2.2543
00:28:07|2.2521
00:28:07|2.2479
00:28:09|2.2479
00:28:09|2.2491
00:28:10|2.2512
00:28:11|2.2543
00:28:13|2.2534
00:28:14|2.2543
00:28:15|2.2532
00:28:16|2.2532
00:28:17|2.2532
00:28:18|2.2532
00:28:19|2.2532
00:28:20|2.2494
00:28:21|2.2494
00:28:22|2.2494
00:28:23|2.2494
00:28:24|2.2494
00:28:25|2.2494
00:28:26|2.2525
00:28:27|2.2525
00:28:28|2.2525
00:28:30|2.2525
00:28:30|2.2525
00:28:31|2.2525
00:28:33|2.2533
00:28:34|2.2533
00:28:34|2.2533
00:28:36|2.2533
00:28:37|2.2533
00:28:37|2.2533
00:28:38|2.2533
00:28:40|2.2533
00:28:41|2.2533
00:28:42|2.2533
00:28:43|2.2533
00:28:44|2.2533
00:28:45|2.2533
00:28:46|2.2533
00:28:47|2.2533
00:28:48|2.2533
00:28:49|2.2533
00:28:50|2.2533
00:28:51|2.2533
00:28:52|2.2533
00:28:53|2.2533
00:28:54|2.2533
00:28:55|2.2533
00:28:56|2.2533
00:28:57|2.2533
00:28:58|2.2533
00:28:59|2.2533
00:29:00|2.2533
00:29:01|2.2533
00:29:02|2.2525
00:29:03|2.2525
00:29:04|2.251
00:29:05|2.2434
00:29:06|2.242
00:29:07|2.246
00:29:08|2.2441
00:29:09|2.2441
00:29:10|2.2441
00:29:11|2.2441
00:29:12|2.2401
00:29:13|2.2401
00:29:15|2.2385
00:29:15|2.2383
00:29:16|2.2383
00:29:17|2.2383
00:29:18|2.2381
00:29:19|2.2381
00:29:20|2.2381
00:29:21|2.2378
00:29:22|2.2374
00:29:23|2.2385
00:29:24|2.2385
00:29:25|2.2364
00:29:27|2.2381
00:29:28|2.2381
00:29:29|2.2392
00:29:30|2.2392
00:29:31|2.2392
00:29:32|2.2392
00:29:34|2.2415
00:29:34|2.2415
00:29:35|2.2415
00:29:36|2.2412
00:29:37|2.2412
00:29:39|2.2412
00:29:40|2.2412
00:29:40|2.2412
00:29:41|2.2412
00:29:42|2.2412
00:29:43|2.2412
00:29:45|2.2412
00:29:46|2.2412
00:29:47|2.2412
00:29:48|2.2385
00:29:49|2.2385
00:29:50|2.2385
00:29:51|2.2385
00:29:52|2.2385
00:29:53|2.2385
00:29:54|2.2385
00:29:55|2.2385
00:29:56|2.2385
00:29:57|2.2372
00:29:58|2.2371
00:29:59|2.2371
00:30:00|2.2371
00:30:01|2.2357
00:30:02|2.2343
00:30:03|2.2347
00:30:04|2.2347
00:30:05|2.2347
00:30:07|2.2323
00:30:08|2.2317
00:30:09|2.2317
00:30:09|2.2317
00:30:10|2.2317
00:30:11|2.2317
00:30:13|2.2317
00:30:13|2.2294
00:30:15|2.2291
00:30:15|2.2271
00:30:17|2.2271
00:30:17|2.2271
00:30:19|2.23
00:30:20|2.2333
00:30:21|2.2333
00:30:22|2.2333
00:30:23|2.2333
00:30:24|2.2333
00:30:25|2.2293
00:30:26|2.2293
00:30:27|2.2293
00:30:28|2.2293
00:30:30|2.2293
00:30:31|2.2298
00:30:32|2.2298
00:30:33|2.2298
00:30:34|2.2298
00:30:35|2.2298
00:30:36|2.2308
00:30:37|2.2309
00:30:38|2.2309
00:30:40|2.2309
00:30:41|2.2309
00:30:42|2.2286
00:30:43|2.2286
00:30:44|2.2322
00:30:44|2.2286
00:30:46|2.2286
00:30:47|2.2312
00:30:48|2.2312
00:30:49|2.2312
00:30:50|2.2322
00:30:51|2.2322
00:30:52|2.2322
00:30:53|2.2322
00:30:54|2.2322
00:30:55|2.2322
00:30:56|2.2322
00:30:57|2.2322
00:30:58|2.2302
00:30:59|2.2302
00:31:00|2.2302
00:31:01|2.2302
00:31:02|2.2302
00:31:03|2.2302
00:31:04|2.2302
00:31:05|2.2204
00:31:06|2.2204
00:31:07|2.2258
00:31:08|2.2259
00:31:10|2.2259
00:31:10|2.2259
00:31:12|2.2259
00:31:13|2.2259
00:31:13|2.2259
00:31:15|2.2259
00:31:15|2.2228
00:31:16|2.2228
00:31:18|2.2228
00:31:18|2.2228
00:31:20|2.2285
00:31:21|2.2285
00:31:22|2.2285
00:31:22|2.2285
00:31:23|2.2285
00:31:25|2.2285
00:31:26|2.2285
00:31:27|2.2285
00:31:28|2.2285
00:31:29|2.2285
00:31:30|2.2285
00:31:31|2.2308
00:31:33|2.2333
00:31:33|2.2357
00:31:35|2.2371
00:31:35|2.2386
00:31:37|2.2386
00:31:38|2.2386
00:31:38|2.2386
00:31:39|2.2386
00:31:41|2.2363
00:31:42|2.2363
00:31:42|2.2363
00:31:44|2.2363
00:31:45|2.2363
00:31:46|2.2363
00:31:47|2.2355
00:31:48|2.2355
00:31:49|2.2355
00:31:50|2.2359
00:31:51|2.2359
00:31:52|2.2359
00:31:53|2.2359
00:31:54|2.2359
00:31:55|2.2325
00:31:56|2.2325
00:31:58|2.2325
00:31:58|2.2306
00:31:59|2.2308
00:32:00|2.2308
00:32:01|2.2308
00:32:02|2.2308
00:32:03|2.2337
00:32:04|2.2295
00:32:05|2.2295
00:32:06|2.2295
00:32:08|2.2295
00:32:09|2.2295
00:32:10|2.2295
00:32:11|2.2295
00:32:11|2.2295
00:32:13|2.2295
00:32:14|2.2295
00:32:14|2.2295
00:32:15|2.2295
00:32:17|2.2295
00:32:17|2.2295
00:32:18|2.2295
00:32:20|2.2295
00:32:21|2.2295
00:32:22|2.2295
00:32:23|2.2295
00:32:24|2.2295
00:32:25|2.2295
00:32:26|2.2295
00:32:27|2.2295
00:32:28|2.2295
00:32:29|2.2295
00:32:30|2.2295
00:32:31|2.2331
00:32:33|2.2333
00:32:34|2.2333
00:32:34|2.2333
00:32:35|2.2333
00:32:37|2.2333
00:32:38|2.2333
00:32:39|2.2333
00:32:40|2.2351
00:32:41|2.2351
00:32:42|2.2351
00:32:42|2.2351
00:32:44|2.2351
00:32:45|2.2351
00:32:46|2.2351
00:32:47|2.2351
00:32:48|2.2351
00:32:48|2.2351
00:32:49|2.2342
00:32:50|2.2342
00:32:52|2.232
00:32:53|2.232
00:32:54|2.232
00:32:54|2.2318
00:32:56|2.2343
00:32:57|2.2298
00:32:58|2.2298
00:32:58|2.2298
00:32:59|2.2298
00:33:00|2.2298
00:33:02|2.2298
00:33:03|2.2298
00:33:04|2.2298
00:33:06|2.2298
00:33:06|2.2298
00:33:07|2.2298
00:33:08|2.2298
00:33:09|2.2312
00:33:10|2.2312
00:33:12|2.2312
00:33:12|2.2296
00:33:13|2.2296
00:33:14|2.2296
00:33:16|2.2291
00:33:17|2.2291
00:33:17|2.2291
00:33:19|2.2291
00:33:20|2.2291
00:33:21|2.2325
00:33:22|2.2325
00:33:23|2.2325
00:33:24|2.2325
00:33:25|2.2325
00:33:26|2.2325
00:33:27|2.2325
00:33:28|2.2325
00:33:29|2.2325
00:33:30|2.2325
00:33:31|2.2325
00:33:32|2.2325
00:33:34|2.2325
00:33:35|2.2321
00:33:36|2.2321
00:33:37|2.2321
00:33:38|2.2321
00:33:39|2.2321
00:33:40|2.2321
00:33:41|2.2321
00:33:42|2.2321
00:33:43|2.2321
00:33:44|2.2292
00:33:45|2.2292
00:33:47|2.2292
00:33:47|2.2292
00:33:48|2.2292
00:33:49|2.2292
00:33:50|2.2292
00:33:51|2.2292
00:33:52|2.2292
00:33:53|2.2292
00:33:54|2.2292
00:33:55|2.229
00:33:56|2.2298
00:33:57|2.2298
00:33:58|2.2298
00:33:59|2.227
00:34:00|2.227
00:34:01|2.227
00:34:03|2.227
00:34:04|2.227
00:34:04|2.227
00:34:05|2.227
00:34:06|2.2247
00:34:07|2.2247
00:34:08|2.2247
00:34:09|2.2247
00:34:11|2.2247
00:34:12|2.2279
00:34:13|2.2279
00:34:14|2.2279
00:34:15|2.2279
00:34:15|2.2275
00:34:16|2.2275
00:34:18|2.2275
00:34:19|2.2275
00:34:20|2.2278
00:34:21|2.2278
00:34:22|2.2278
00:34:23|2.2278
00:34:24|2.2278
00:34:25|2.2278
00:34:26|2.2278
00:34:27|2.2278
00:34:28|2.2278
00:34:29|2.2278
00:34:30|2.2278
00:34:31|2.2278
00:34:32|2.2278
00:34:33|2.2278
00:34:35|2.2278
00:34:36|2.2267
00:34:37|2.2267
00:34:37|2.2267
00:34:39|2.2267
00:34:39|2.2267
00:34:40|2.2267
00:34:42|2.2267
00:34:43|2.2267
00:34:44|2.2296
00:34:45|2.2296
00:34:46|2.2296
00:34:47|2.2296
00:34:48|2.2296
00:34:49|2.2296
00:34:50|2.2274
00:34:51|2.2274
00:34:52|2.2274
00:34:53|2.2274
00:34:54|2.2274
00:34:55|2.2274
00:34:56|2.2274
00:34:57|2.2295
00:34:58|2.2295
00:34:59|2.2295
00:35:00|2.2295
00:35:01|2.2289
00:35:02|2.2289
00:35:03|2.2289
00:35:05|2.2289
00:35:06|2.2289
00:35:07|2.2289
00:35:08|2.2289
00:35:08|2.2289
00:35:10|2.2274
00:35:11|2.2274
00:35:12|2.2274
00:35:13|2.2274
00:35:14|2.2274
00:35:16|2.2274
00:35:16|2.2274
00:35:18|2.229
00:35:19|2.229
00:35:20|2.229
00:35:21|2.229
00:35:22|2.229
00:35:23|2.229
00:35:24|2.2298
00:35:25|2.2298
00:35:26|2.2298
00:35:27|2.2298
00:35:28|2.2298
00:35:29|2.2298
00:35:30|2.2298
00:35:31|2.2298
00:35:32|2.2298
00:35:33|2.2299
00:35:34|2.2299
00:35:35|2.2299
00:35:37|2.2299
00:35:38|2.2299
00:35:38|2.2299
00:35:40|2.2299
00:35:41|2.2299
00:35:42|2.2264
00:35:43|2.2264
00:35:44|2.2264
00:35:45|2.2264
00:35:46|2.2264
00:35:47|2.2264
00:35:48|2.2264
00:35:49|2.2264
00:35:50|2.2264
00:35:51|2.2264
00:35:52|2.2264
00:35:53|2.2264
00:35:54|2.2264
00:35:55|2.2264
00:35:56|2.2264
00:35:57|2.2264
00:35:58|2.2264
00:35:59|2.2264
00:36:00|2.2264
00:36:01|2.2264
00:36:02|2.2264
00:36:03|2.2264
00:36:04|2.2264
00:36:05|2.2264
00:36:06|2.2264
00:36:07|2.2264
00:36:08|2.2264
00:36:10|2.2264
00:36:10|2.2264
00:36:11|2.2264
00:36:12|2.2264
00:36:13|2.2264
00:36:14|2.2264
00:36:15|2.2257
00:36:16|2.228
00:36:17|2.228
00:36:18|2.228
00:36:19|2.2294
00:36:20|2.228
00:36:21|2.228
00:36:22|2.228
00:36:24|2.2259
00:36:24|2.2259
00:36:25|2.2247
00:36:26|2.2233
00:36:28|2.2233
00:36:29|2.2233
00:36:30|2.224
00:36:31|2.2276
00:36:32|2.2238
00:36:33|2.2238
00:36:33|2.2238
00:36:34|2.2238
00:36:36|2.222
00:36:37|2.2219
00:36:39|2.2219
00:36:39|2.2219
00:36:41|2.2249
00:36:42|2.225
00:36:42|2.225
00:36:44|2.2245
00:36:45|2.2245
00:36:45|2.2245
00:36:46|2.2245
00:36:48|2.2245
00:36:49|2.2245
00:36:50|2.2245
00:36:51|2.2245
00:36:52|2.2245
00:36:53|2.2276
00:36:54|2.2276
00:36:55|2.2276
00:36:56|2.2276
00:36:57|2.2276
00:36:58|2.2276
00:36:59|2.2276
00:37:00|2.2276
00:37:01|2.2276
00:37:03|2.2276
00:37:04|2.2239
00:37:05|2.2239
00:37:05|2.2235
00:37:07|2.2235
00:37:07|2.2248
00:37:09|2.2248
00:37:10|2.2248
00:37:10|2.2248
00:37:11|2.2248
00:37:13|2.2248
00:37:13|2.2248
00:37:14|2.2231
00:37:16|2.2222
00:37:17|2.2212
00:37:18|2.2212
00:37:19|2.2212
00:37:20|2.2212
00:37:21|2.2212
00:37:22|2.2212
00:37:23|2.2222
00:37:24|2.2254
00:37:25|2.2276
00:37:26|2.2276
00:37:27|2.2242
00:37:28|2.2272
00:37:29|2.2272
00:37:30|2.2272
00:37:31|2.2268
00:37:32|2.2281
00:37:33|2.2307
00:37:34|2.2256
00:37:35|2.2256
00:37:36|2.2256
00:37:37|2.2256
00:37:39|2.2256
00:37:39|2.2256
00:37:40|2.2256
00:37:42|2.2256
00:37:43|2.2287
00:37:44|2.2287
00:37:44|2.2287
00:37:46|2.2287
00:37:47|2.2287
00:37:48|2.2287
00:37:49|2.2205
00:37:50|2.2205
00:37:51|2.2202
00:37:52|2.2202
00:37:53|2.2202
00:37:54|2.2202
00:37:55|2.2202
00:37:56|2.2202
00:37:57|2.2202
00:37:58|2.2202
00:37:59|2.2202
00:38:01|2.2202
00:38:01|2.2202
00:38:02|2.2202
00:38:03|2.2202
00:38:04|2.2229
00:38:05|2.223
00:38:06|2.223
00:38:07|2.223
00:38:08|2.223
00:38:10|2.223
00:38:10|2.223
00:38:12|2.223
00:38:13|2.2246
00:38:14|2.223
00:38:14|2.223
00:38:15|2.2205
00:38:16|2.2205
00:38:17|2.2205
00:38:18|2.2205
00:38:20|2.2205
00:38:21|2.2205
00:38:22|2.2205
00:38:23|2.2205
00:38:23|2.2209
00:38:25|2.2209
00:38:26|2.2202
00:38:27|2.2202
00:38:28|2.2202
00:38:29|2.2202
00:38:29|2.2202
00:38:30|2.2215
00:38:32|2.2215
00:38:33|2.2215
00:38:34|2.2215
00:38:35|2.2201
00:38:36|2.22
00:38:37|2.22
00:38:39|2.22
00:38:40|2.22
00:38:41|2.22
00:38:41|2.22
00:38:43|2.22
00:38:43|2.22
00:38:44|2.22
00:38:46|2.22
00:38:47|2.22
00:38:49|2.2202
00:38:49|2.2212
00:38:50|2.2212
00:38:52|2.2212
00:38:52|2.2212
00:38:53|2.2212
00:38:54|2.2212
00:38:55|2.2221
00:38:57|2.2222
00:38:58|2.2226
00:38:58|2.2226
00:38:59|2.2226
00:39:01|2.2226
00:39:01|2.2226
00:39:02|2.2226
00:39:04|2.2223
00:39:05|2.2223
00:39:06|2.2223
00:39:06|2.2223
00:39:07|2.2223
00:39:09|2.2223
00:39:10|2.2223
00:39:11|2.2223
00:39:12|2.2223
00:39:14|2.2223
00:39:14|2.2223
00:39:15|2.2201
00:39:16|2.22
00:39:17|2.22
00:39:18|2.22
00:39:19|2.22
00:39:20|2.2213
00:39:22|2.22
00:39:22|2.22
00:39:24|2.2213
00:39:24|2.2213
00:39:26|2.2222
00:39:27|2.22
00:39:28|2.22
00:39:30|2.22
00:39:30|2.22
00:39:31|2.22
00:39:32|2.22
00:39:33|2.22
00:39:35|2.22
00:39:36|2.2224
00:39:36|2.2237
00:39:37|2.2237
00:39:39|2.2237
00:39:40|2.2237
00:39:41|2.2237
00:39:41|2.2237
00:39:43|2.224
00:39:44|2.224
00:39:45|2.2238
00:39:46|2.2238
00:39:47|2.2238
00:39:47|2.2238
00:39:49|2.2238
00:39:50|2.2238
00:39:51|2.2238
00:39:52|2.2238
00:39:53|2.2238
00:39:54|2.2238
00:39:56|2.2238
00:39:56|2.2238
00:39:58|2.2238
00:39:59|2.2238
00:39:59|2.2238
00:40:01|2.2228
00:40:01|2.22
00:40:02|2.22
00:40:04|2.22
00:40:05|2.22
00:40:06|2.22
00:40:08|2.22
00:40:08|2.22
00:40:09|2.22
00:40:10|2.22
00:40:11|2.221
00:40:13|2.2209
00:40:14|2.2209
00:40:14|2.221
00:40:16|2.2201
00:40:17|2.2201
00:40:17|2.2201
00:40:18|2.2201
00:40:19|2.2227
00:40:21|2.2227
00:40:22|2.22
00:40:23|2.2194
00:40:24|2.2194
00:40:26|2.2237
00:40:26|2.2237
00:40:28|2.2214
00:40:29|2.2214
00:40:30|2.2214
00:40:30|2.2174
00:40:31|2.2174
00:40:32|2.2196
00:40:33|2.2196
00:40:34|2.2205
00:40:36|2.2203
00:40:37|2.2203
00:40:38|2.2203
00:40:39|2.2203
00:40:39|2.2203
00:40:41|2.2213
00:40:42|2.2213
00:40:43|2.2213
00:40:44|2.2213
00:40:45|2.2213
00:40:46|2.2213
00:40:47|2.2213
00:40:48|2.2213
00:40:49|2.2213
00:40:50|2.22
00:40:51|2.22
00:40:52|2.22
00:40:53|2.22
00:40:54|2.22
00:40:55|2.22
00:40:56|2.22
00:40:57|2.2217
00:40:58|2.22
00:40:59|2.22
00:41:00|2.22
00:41:01|2.2195
00:41:02|2.2195
00:41:03|2.2195
00:41:04|2.2195
00:41:05|2.2195
00:41:06|2.2195
00:41:07|2.2186
00:41:08|2.2186
00:41:10|2.2186
00:41:11|2.2186
00:41:11|2.2186
00:41:12|2.2161
00:41:14|2.2184
00:41:15|2.2184
00:41:16|2.2163
00:41:16|2.2163
00:41:18|2.2181
00:41:19|2.2181
00:41:21|2.2181
00:41:21|2.2181
00:41:22|2.2152
00:41:23|2.2153
00:41:24|2.2174
00:41:25|2.2174
00:41:27|2.2168
00:41:28|2.2163
00:41:29|2.2163
00:41:30|2.2163
00:41:31|2.2163
00:41:32|2.2149
00:41:33|2.2121
00:41:34|2.2122
00:41:35|2.213
00:41:35|2.213
00:41:37|2.2142
00:41:37|2.2146
00:41:39|2.2146
00:41:40|2.2146
00:41:41|2.2146
00:41:42|2.2146
00:41:44|2.2146
00:41:44|2.2146
00:41:46|2.2146
00:41:46|2.2146
00:41:48|2.2146
00:41:48|2.2146
00:41:50|2.2146
00:41:50|2.2146
00:41:52|2.213
00:41:52|2.213
00:41:53|2.213
00:41:55|2.213
00:41:56|2.213
00:41:57|2.2144
00:41:58|2.2144
00:41:58|2.2129
00:42:00|2.2105
00:42:01|2.213
00:42:02|2.213
00:42:03|2.213
00:42:04|2.213
00:42:05|2.213
00:42:07|2.213
00:42:07|2.2129
00:42:09|2.2129
00:42:10|2.213
00:42:11|2.213
00:42:11|2.213
00:42:13|2.213
00:42:13|2.213
00:42:15|2.2106
00:42:16|2.2106
00:42:17|2.2106
00:42:18|2.2106
00:42:19|2.2106
00:42:20|2.2106
00:42:21|2.2106
00:42:22|2.2124
00:42:24|2.2103
00:42:24|2.2103
00:42:25|2.2125
00:42:26|2.2125
00:42:27|2.2125
00:42:28|2.2125
00:42:29|2.2125
00:42:30|2.2125
00:42:31|2.2144
00:42:32|2.2144
00:42:33|2.2144
00:42:34|2.2128
00:42:35|2.2128
00:42:36|2.2128
00:42:37|2.2128
00:42:38|2.2128
00:42:39|2.2128
00:42:40|2.2128
00:42:42|2.2128
00:42:43|2.2129
00:42:43|2.2138
00:42:45|2.2138
00:42:46|2.2125
00:42:47|2.2125
00:42:48|2.2125
00:42:48|2.2125
00:42:49|2.2125
00:42:51|2.2125
00:42:52|2.2125
00:42:52|2.2125
00:42:54|2.2104
00:42:55|2.2104
00:42:56|2.2104
00:42:57|2.2104
00:42:57|2.2104
00:42:59|2.2104
00:42:59|2.2104
00:43:00|2.2104
00:43:01|2.2104
00:43:03|2.2104
00:43:05|2.2125
00:43:05|2.2125
00:43:06|2.2125
00:43:07|2.2144
00:43:09|2.2138
00:43:10|2.2138
00:43:10|2.2144
00:43:12|2.2129
00:43:12|2.216
00:43:13|2.216
00:43:15|2.2126
00:43:16|2.2126
00:43:17|2.2126
00:43:18|2.2126
00:43:19|2.2154
00:43:20|2.2154
00:43:22|2.2154
00:43:22|2.2154
00:43:23|2.2154
00:43:24|2.2154
00:43:25|2.2154
00:43:26|2.2147
00:43:27|2.2147
00:43:28|2.2147
00:43:29|2.2147
00:43:30|2.2147
00:43:31|2.2167
00:43:32|2.2167
00:43:34|2.2167
00:43:35|2.2167
00:43:35|2.2167
00:43:36|2.2167
00:43:37|2.2167
00:43:39|2.2167
00:43:39|2.2167
00:43:41|2.2167
00:43:41|2.2167
00:43:42|2.2167
00:43:43|2.2157
00:43:45|2.2157
00:43:46|2.2157
00:43:47|2.2157
00:43:48|2.2157
00:43:49|2.2157
00:43:50|2.2157
00:43:51|2.2157
00:43:53|2.2157
00:43:53|2.2157
00:43:54|2.2157
00:43:55|2.2157
00:43:57|2.2157
00:43:57|2.2157
00:43:58|2.215
00:43:59|2.215
00:44:00|2.215
00:44:02|2.215
00:44:03|2.215
00:44:04|2.215
00:44:05|2.215
00:44:06|2.215
00:44:06|2.212
00:44:08|2.212
00:44:09|2.212
00:44:09|2.212
00:44:11|2.2142
00:44:13|2.2146
00:44:13|2.2146
00:44:14|2.2146
00:44:15|2.2146
00:44:16|2.2123
00:44:18|2.2144
00:44:19|2.2144
00:44:19|2.2144
00:44:20|2.2144
00:44:21|2.2144
00:44:22|2.2144
00:44:24|2.2144
00:44:25|2.2144
00:44:26|2.2151
00:44:26|2.2151
00:44:27|2.2151
00:44:28|2.2151
00:44:30|2.2151
00:44:30|2.2151
00:44:32|2.2151
00:44:32|2.2151
00:44:34|2.212
00:44:34|2.212
00:44:35|2.212
00:44:36|2.212
00:44:37|2.212
00:44:38|2.212
00:44:39|2.212
00:44:41|2.212
00:44:41|2.2145
00:44:42|2.2121
00:44:43|2.2152
00:44:45|2.2152
00:44:46|2.2152
00:44:47|2.2152
00:44:48|2.2152
00:44:49|2.2152
00:44:51|2.2152
00:44:51|2.2152
00:44:52|2.2152
00:44:53|2.2152
00:44:54|2.2152
00:44:55|2.2152
00:44:56|2.2152
00:44:57|2.215
00:44:58|2.215
00:44:59|2.215
00:45:00|2.215
00:45:01|2.215
00:45:03|2.215
00:45:04|2.215
00:45:04|2.215
00:45:06|2.215
00:45:07|2.2132
00:45:09|2.2132
00:45:10|2.2132
00:45:11|2.215
00:45:12|2.215
00:45:13|2.215
00:45:14|2.215
00:45:15|2.2164
00:45:16|2.2161
00:45:17|2.2161
00:45:18|2.2161
00:45:19|2.2161
00:45:20|2.2161
00:45:21|2.2161
00:45:22|2.2161
00:45:22|2.2161
00:45:24|2.2191
00:45:25|2.2191
00:45:26|2.2191
00:45:27|2.2191
00:45:28|2.2219
00:45:29|2.2219
00:45:30|2.2249
00:45:31|2.2249
00:45:32|2.2249
00:45:33|2.2249
00:45:34|2.2249
00:45:35|2.2249
00:45:36|2.2249
00:45:37|2.2249
00:45:38|2.2241
00:45:39|2.2241
00:45:40|2.2239
00:45:41|2.2239
00:45:42|2.2239
00:45:43|2.2239
00:45:45|2.2194
00:45:45|2.2194
00:45:46|2.2194
00:45:47|2.2236
00:45:48|2.2236
00:45:49|2.2236
00:45:51|2.2236
00:45:51|2.2236
00:45:53|2.2236
00:45:54|2.2236
00:45:55|2.2236
00:45:56|2.221
00:45:57|2.2232
00:45:58|2.2232
00:45:59|2.2204
00:46:00|2.2204
00:46:01|2.2204
00:46:02|2.2204
00:46:03|2.2204
00:46:04|2.2204
00:46:06|2.2204
00:46:06|2.2174
00:46:07|2.2174
00:46:08|2.2184
00:46:10|2.2184
00:46:10|2.2184
00:46:12|2.2184
00:46:13|2.2194
00:46:14|2.2194
00:46:15|2.2171
00:46:16|2.2167
00:46:17|2.2167
00:46:18|2.2197
00:46:19|2.2161
00:46:20|2.2161
00:46:21|2.2161
00:46:22|2.2161
00:46:23|2.2161
00:46:24|2.2161
00:46:25|2.2161
00:46:26|2.2161
00:46:27|2.22
00:46:28|2.22
00:46:29|2.22
00:46:30|2.22
00:46:31|2.22
00:46:33|2.22
00:46:33|2.22
00:46:35|2.22
00:46:35|2.22
00:46:37|2.22
00:46:38|2.22
00:46:39|2.22
00:46:39|2.2192
00:46:41|2.2192
00:46:41|2.2162
00:46:42|2.2162
00:46:44|2.2162
00:46:44|2.215
00:46:46|2.2175
00:46:47|2.2175
00:46:48|2.2175
00:46:49|2.2151
00:46:50|2.2151
00:46:52|2.2171
00:46:52|2.2172
00:46:53|2.2172
00:46:54|2.2172
00:46:55|2.2172
00:46:56|2.2172
00:46:57|2.2172
00:46:58|2.2172
00:46:59|2.2172
00:47:00|2.2172
00:47:01|2.2172
00:47:02|2.2172
00:47:03|2.2195
00:47:04|2.22
00:47:05|2.22
00:47:06|2.22
00:47:07|2.22
00:47:09|2.22
00:47:09|2.22
00:47:11|2.22
00:47:11|2.2198
00:47:13|2.2198
00:47:13|2.2198
00:47:15|2.2198
00:47:16|2.2198
00:47:17|2.2223
00:47:18|2.2223
00:47:18|2.2218
00:47:20|2.2198
00:47:21|2.2198
00:47:22|2.2198
00:47:23|2.2198
00:47:23|2.2198
00:47:25|2.2198
00:47:26|2.2198
00:47:27|2.2198
00:47:28|2.2198
00:47:28|2.2198
00:47:29|2.2198
00:47:31|2.2198
00:47:32|2.2198
00:47:33|2.2223
00:47:34|2.2223
00:47:35|2.2223
00:47:36|2.2223
00:47:37|2.2223
00:47:38|2.2215
00:47:39|2.2215
00:47:39|2.2215
00:47:41|2.2215
00:47:42|2.2215
00:47:43|2.222
00:47:44|2.222
00:47:45|2.222
00:47:46|2.222
00:47:47|2.222
00:47:48|2.222
00:47:49|2.222
00:47:51|2.222
00:47:51|2.222
00:47:52|2.222
00:47:53|2.222
00:47:54|2.2224
00:47:55|2.2224
00:47:56|2.2224
00:47:57|2.2224
00:47:58|2.2224
00:47:59|2.2224
00:48:00|2.2224
00:48:01|2.2228
00:48:02|2.2233
00:48:04|2.222
00:48:04|2.222
00:48:06|2.2204
00:48:06|2.2204
00:48:08|2.2228
00:48:09|2.2228
00:48:10|2.2228
00:48:10|2.2228
00:48:12|2.2228
00:48:13|2.2228
00:48:14|2.2224
00:48:15|2.2208
00:48:16|2.2208
00:48:17|2.2224
00:48:19|2.2224
00:48:20|2.2224
00:48:20|2.2224
00:48:21|2.2224
00:48:22|2.2224
00:48:24|2.2224
00:48:25|2.2224
00:48:27|2.2224
00:48:27|2.2224
00:48:28|2.2224
00:48:29|2.2224
00:48:30|2.2224
00:48:31|2.2224
00:48:32|2.2224
00:48:33|2.2224
00:48:34|2.2224
00:48:35|2.2198
00:48:36|2.22
00:48:37|2.22
00:48:38|2.22
00:48:40|2.2179
00:48:41|2.2179
00:48:41|2.2179
00:48:42|2.2179
00:48:43|2.2179
00:48:44|2.2179
00:48:45|2.2179
00:48:47|2.2179
00:48:48|2.2179
00:48:50|2.2179
00:48:50|2.2179
00:48:51|2.2179
00:48:52|2.2179
00:48:53|2.2128
00:48:54|2.2128
00:48:55|2.2128
00:48:56|2.2143
00:48:57|2.212
00:48:58|2.2159
00:48:59|2.2159
00:49:00|2.2159
00:49:01|2.2159
00:49:02|2.2159
00:49:03|2.2176
00:49:05|2.2176
00:49:05|2.2176
00:49:06|2.2176
00:49:08|2.2176
00:49:08|2.2176
00:49:09|2.2176
00:49:10|2.2176
00:49:12|2.2176
00:49:12|2.2162
00:49:14|2.2162
00:49:14|2.2162
00:49:15|2.2133
00:49:17|2.2163
00:49:17|2.2138
00:49:19|2.2138
00:49:20|2.2142
00:49:21|2.2142
00:49:22|2.2145
00:49:22|2.2145
00:49:23|2.2145
00:49:24|2.2102
00:49:26|2.2102
00:49:27|2.2102
00:49:28|2.2144
00:49:29|2.2144
00:49:29|2.2144
00:49:30|2.2144
00:49:31|2.2144
00:49:33|2.2144
00:49:34|2.2144
00:49:35|2.2144
00:49:36|2.2101
00:49:37|2.2101
00:49:38|2.2101
00:49:39|2.2101
00:49:40|2.2101
00:49:42|2.2101
00:49:42|2.2101
00:49:43|2.2135
00:49:44|2.2135
00:49:46|2.2135
00:49:46|2.2135
00:49:48|2.2135
00:49:49|2.2135
00:49:49|2.2135
00:49:51|2.2135
00:49:52|2.2135
00:49:53|2.2135
00:49:54|2.2135
00:49:55|2.2135
00:49:56|2.2135
00:49:57|2.2135
00:49:58|2.2135
00:49:59|2.2135
00:50:00|2.2135
00:50:01|2.2135
00:50:02|2.2135
00:50:03|2.2102
00:50:05|2.2105
00:50:05|2.2105
00:50:06|2.2105
00:50:08|2.2105
00:50:09|2.2105
00:50:09|2.2105
00:50:10|2.2105
00:50:11|2.2105
00:50:13|2.2105
00:50:13|2.2131
00:50:15|2.2107
00:50:16|2.2105
00:50:17|2.2105
00:50:18|2.2101
00:50:19|2.2101
00:50:20|2.2101
00:50:21|2.2101
00:50:22|2.2101
00:50:23|2.2101
00:50:24|2.2101
00:50:25|2.2122
00:50:26|2.2122
00:50:28|2.2122
00:50:28|2.2122
00:50:29|2.2101
00:50:31|2.2101
00:50:31|2.2123
00:50:32|2.2126
00:50:33|2.2126
00:50:34|2.2126
00:50:36|2.2126
00:50:37|2.2126
00:50:37|2.2127
00:50:38|2.2127
00:50:39|2.2127
00:50:40|2.2127
00:50:42|2.2126
00:50:43|2.2126
00:50:44|2.2126
00:50:44|2.2126
00:50:46|2.2126
00:50:46|2.2126
00:50:47|2.2126
00:50:48|2.2126
00:50:50|2.2126
00:50:51|2.2126
00:50:52|2.21
00:50:53|2.2107
00:50:54|2.21
00:50:56|2.2101
00:50:56|2.2101
00:50:57|2.2108
00:50:58|2.2108
00:50:59|2.2101
00:51:00|2.2101
00:51:01|2.21
00:51:02|2.21
00:51:04|2.21
00:51:05|2.21
00:51:06|2.21
00:51:07|2.21
00:51:07|2.2101
00:51:09|2.2101
00:51:10|2.2101
00:51:11|2.2101
00:51:11|2.2101
00:51:12|2.2101
00:51:14|2.2101
00:51:14|2.2101
00:51:16|2.2104
00:51:17|2.2104
00:51:19|2.2107
00:51:19|2.2099
00:51:21|2.21
00:51:22|2.21
00:51:22|2.209
00:51:23|2.21
00:51:24|2.21
00:51:25|2.21
00:51:26|2.21
00:51:27|2.21
00:51:29|2.21
00:51:30|2.21
00:51:31|2.21
00:51:32|2.2085
00:51:33|2.2085
00:51:33|2.2085
00:51:35|2.2085
00:51:36|2.2098
00:51:37|2.2098
00:51:38|2.2098
00:51:38|2.2098
00:51:40|2.2098
00:51:40|2.2098
00:51:41|2.21
00:51:43|2.21
00:51:44|2.21
00:51:45|2.21
00:51:46|2.21
00:51:46|2.21
00:51:47|2.2079
00:51:48|2.2089
00:51:50|2.2089
00:51:51|2.2089
00:51:53|2.2089
00:51:53|2.2089
00:51:54|2.2097
00:51:55|2.2097
00:51:56|2.2097
00:51:58|2.2097
00:51:58|2.2097
00:51:59|2.2097
00:52:00|2.2097
00:52:01|2.2097
00:52:03|2.2097
00:52:04|2.2096
00:52:05|2.2096
00:52:06|2.2096
00:52:07|2.2098
00:52:08|2.2095
00:52:09|2.2095
00:52:10|2.2095
00:52:11|2.2095
00:52:13|2.2073
00:52:13|2.2073
00:52:14|2.2073
00:52:15|2.2069
00:52:16|2.2069
00:52:18|2.2069
00:52:18|2.2069
00:52:19|2.2091
00:52:21|2.2092
00:52:21|2.2092
00:52:22|2.2088
00:52:24|2.2088
00:52:25|2.2088
00:52:26|2.2088
00:52:26|2.2088
00:52:28|2.2088
00:52:29|2.2088
00:52:30|2.2088
00:52:30|2.2085
00:52:32|2.2085
00:52:33|2.2085
00:52:34|2.2085
00:52:34|2.2085
00:52:36|2.2085
00:52:36|2.2085
00:52:38|2.2085
00:52:38|2.2085
00:52:40|2.2089
00:52:41|2.209
00:52:42|2.209
00:52:43|2.209
00:52:44|2.2091
00:52:45|2.2091
00:52:46|2.2056
00:52:47|2.2056
00:52:48|2.2056
00:52:49|2.2085
00:52:50|2.2085
00:52:51|2.2085
00:52:53|2.21
00:52:53|2.21
00:52:54|2.21
00:52:55|2.21
00:52:57|2.21
00:52:58|2.21
00:52:58|2.21
00:52:59|2.21
00:53:00|2.21
00:53:02|2.21
00:53:03|2.21
00:53:04|2.21
00:53:05|2.21
00:53:06|2.21
00:53:07|2.2139
00:53:08|2.2139
00:53:09|2.2112
00:53:11|2.2112
00:53:11|2.2112
00:53:12|2.2099
00:53:13|2.21
00:53:14|2.21
00:53:15|2.2081
00:53:17|2.21
00:53:18|2.21
00:53:18|2.21
00:53:20|2.21
00:53:21|2.21
00:53:22|2.2103
00:53:23|2.21
00:53:24|2.21
00:53:25|2.21
00:53:26|2.2068
00:53:27|2.2068
00:53:28|2.2068
00:53:29|2.2068
00:53:30|2.2068
00:53:31|2.2068
00:53:32|2.2068
00:53:33|2.2068
00:53:34|2.2068
00:53:35|2.2068
00:53:36|2.2068
00:53:37|2.2068
00:53:38|2.2068
00:53:39|2.2068
00:53:40|2.2068
00:53:41|2.2068
00:53:42|2.2068
00:53:43|2.2068
00:53:44|2.21
00:53:45|2.21
00:53:46|2.21
00:53:47|2.21
00:53:48|2.2115
00:53:49|2.2115
00:53:50|2.2115
00:53:51|2.2115
00:53:52|2.2115
00:53:53|2.2115
00:53:54|2.2115
00:53:55|2.2115
00:53:56|2.2119
00:53:58|2.2093
00:53:58|2.2093
00:53:59|2.2093
00:54:01|2.2093
00:54:02|2.2077
00:54:03|2.2077
00:54:03|2.2077
00:54:04|2.2077
00:54:06|2.2108
00:54:07|2.2108
00:54:07|2.2108
00:54:08|2.2108
00:54:10|2.2108
00:54:10|2.2094
00:54:11|2.2094
00:54:12|2.2115
00:54:14|2.2115
00:54:15|2.2093
00:54:16|2.2093
00:54:18|2.2093
00:54:18|2.2093
00:54:19|2.2093
00:54:20|2.2093
00:54:21|2.2093
00:54:23|2.2093
00:54:23|2.2093
00:54:24|2.2093
00:54:25|2.2101
00:54:26|2.2101
00:54:28|2.2093
00:54:29|2.2093
00:54:30|2.2089
00:54:31|2.2089
00:54:32|2.2097
00:54:33|2.2097
00:54:34|2.2097
00:54:35|2.2097
00:54:36|2.2102
00:54:37|2.2102
00:54:38|2.2102
00:54:39|2.2102
00:54:40|2.2102
00:54:41|2.2102
00:54:42|2.2102
00:54:43|2.2102
00:54:44|2.2102
00:54:45|2.2115
00:54:46|2.2115
00:54:47|2.2115
00:54:48|2.2115
00:54:49|2.2115
00:54:50|2.2115
00:54:51|2.2115
00:54:52|2.2115
00:54:53|2.2115
00:54:55|2.2115
00:54:56|2.2102
00:54:56|2.2102
00:54:57|2.2102
00:54:58|2.2089
00:54:59|2.2106
00:55:01|2.2085
00:55:02|2.2085
00:55:03|2.206
00:55:04|2.206
00:55:05|2.206
00:55:06|2.206
00:55:07|2.206
00:55:09|2.206
00:55:09|2.206
00:55:11|2.206
00:55:12|2.206
00:55:13|2.206
00:55:14|2.206
00:55:15|2.206
00:55:16|2.2055
00:55:17|2.2055
00:55:18|2.2055
00:55:19|2.2055
00:55:20|2.2055
00:55:21|2.2055
00:55:22|2.2055
00:55:23|2.2097
00:55:24|2.2097
00:55:25|2.2101
00:55:26|2.2097
00:55:28|2.2097
00:55:28|2.2097
00:55:29|2.2097
00:55:30|2.2097
00:55:31|2.2097
00:55:33|2.2099
00:55:33|2.2099
00:55:34|2.2099
00:55:35|2.2081
00:55:37|2.21
00:55:38|2.212
00:55:39|2.212
00:55:40|2.212
00:55:41|2.212
00:55:42|2.2128
00:55:43|2.2128
00:55:44|2.2128
00:55:45|2.2128
00:55:46|2.2128
00:55:47|2.2128
00:55:48|2.2128
00:55:49|2.2114
00:55:50|2.2114
00:55:51|2.2114
00:55:52|2.2114
00:55:53|2.211
00:55:54|2.211
00:55:55|2.211
00:55:56|2.211
00:55:57|2.211
00:55:58|2.211
00:55:59|2.211
00:56:01|2.211
00:56:01|2.211
00:56:02|2.211
00:56:04|2.211
00:56:05|2.2116
00:56:06|2.2116
00:56:07|2.2116
00:56:08|2.2116
00:56:09|2.2116
00:56:10|2.2116
00:56:11|2.2116
00:56:12|2.2116
00:56:13|2.2113
00:56:14|2.2097
00:56:16|2.2089
00:56:16|2.2089
00:56:17|2.21
00:56:18|2.21
00:56:19|2.21
00:56:20|2.21
00:56:22|2.21
00:56:22|2.21
00:56:24|2.21
00:56:25|2.21
00:56:26|2.211
00:56:26|2.211
00:56:28|2.211
00:56:29|2.211
00:56:30|2.2112
00:56:31|2.2112
00:56:32|2.2112
00:56:33|2.2112
00:56:34|2.2128
00:56:35|2.2128
00:56:36|2.2128
00:56:37|2.2128
00:56:38|2.2128
00:56:39|2.2128
00:56:40|2.2128
00:56:41|2.21
00:56:42|2.21
00:56:43|2.21
00:56:44|2.21
00:56:45|2.21
00:56:46|2.21
00:56:47|2.21
00:56:48|2.21
00:56:49|2.21
00:56:50|2.21
00:56:51|2.21
00:56:52|2.2115
00:56:53|2.2115
00:56:54|2.2115
00:56:56|2.2115
00:56:56|2.2115
00:56:57|2.2115
00:56:58|2.2115
00:56:59|2.2115
00:57:00|2.2115
00:57:01|2.211
00:57:02|2.211
00:57:03|2.211
00:57:04|2.211
00:57:05|2.211
00:57:06|2.2115
00:57:07|2.2115
00:57:08|2.2115
00:57:09|2.2115
00:57:10|2.2115
00:57:12|2.2129
00:57:12|2.2129
00:57:13|2.2128
00:57:14|2.2128
00:57:16|2.2115
00:57:17|2.2115
00:57:17|2.2132
00:57:19|2.2132
00:57:20|2.2132
00:57:21|2.2144
00:57:22|2.2144
00:57:23|2.2144
00:57:24|2.2144
00:57:25|2.2144
00:57:26|2.2144
00:57:27|2.2144
00:57:28|2.2144
00:57:29|2.213
00:57:30|2.213
00:57:31|2.213
00:57:32|2.213
00:57:33|2.213
00:57:34|2.213
00:57:35|2.213
00:57:37|2.213
00:57:37|2.213
00:57:38|2.213
00:57:39|2.213
00:57:40|2.213
00:57:41|2.213
00:57:42|2.213
00:57:43|2.213
00:57:44|2.213
00:57:45|2.2133
00:57:46|2.2095
00:57:47|2.2136
00:57:48|2.2136
00:57:49|2.2136
00:57:50|2.2136
00:57:51|2.2136
00:57:52|2.2136
00:57:54|2.2135
00:57:54|2.2122
00:57:56|2.2122
00:57:57|2.215
00:57:58|2.215
00:57:59|2.215
00:58:00|2.215
00:58:02|2.215
00:58:02|2.215
00:58:04|2.215
00:58:05|2.215
00:58:06|2.2149
00:58:08|2.2149
00:58:08|2.2149
00:58:10|2.215
00:58:11|2.215
00:58:12|2.215
00:58:12|2.215
00:58:14|2.215
00:58:14|2.215
00:58:16|2.2132
00:58:17|2.2132
00:58:18|2.2128
00:58:18|2.2128
00:58:20|2.2128
00:58:21|2.2128
00:58:22|2.2128
00:58:23|2.2128
00:58:24|2.2128
00:58:25|2.2128
00:58:26|2.2125
00:58:27|2.2125
00:58:28|2.2125
00:58:29|2.2125
00:58:30|2.2125
00:58:31|2.2125
00:58:32|2.2125
00:58:33|2.2125
00:58:34|2.2128
00:58:35|2.2128
00:58:36|2.2128
00:58:37|2.2128
00:58:38|2.2152
00:58:39|2.2152
00:58:40|2.2152
00:58:41|2.2152
00:58:42|2.2152
00:58:43|2.2145
00:58:45|2.2145
00:58:45|2.2145
00:58:46|2.2145
00:58:47|2.2145
00:58:48|2.2147
00:58:49|2.2147
00:58:50|2.2147
00:58:51|2.2147
00:58:52|2.2147
00:58:53|2.2147
00:58:54|2.2153
00:58:55|2.2153
00:58:56|2.2153
00:58:58|2.2153
00:58:59|2.2153
00:59:00|2.2153
00:59:01|2.2153
00:59:01|2.2155
00:59:03|2.2155
00:59:04|2.2155
00:59:05|2.2155
00:59:07|2.2149
00:59:07|2.2149
00:59:08|2.2149
00:59:10|2.2149
00:59:11|2.2149
00:59:12|2.2149
00:59:13|2.2132
00:59:14|2.2143
00:59:15|2.2143
00:59:16|2.2122
00:59:17|2.2122
00:59:17|2.2122
00:59:19|2.2122
00:59:20|2.2135
00:59:21|2.2135
00:59:22|2.2122
00:59:23|2.2122
00:59:24|2.2129
00:59:25|2.2127
00:59:26|2.2124
00:59:27|2.2124
00:59:28|2.2124
00:59:29|2.2124
00:59:31|2.2124
00:59:31|2.2124
00:59:32|2.2124
00:59:33|2.2124
00:59:34|2.2124
00:59:35|2.2124
00:59:36|2.2124
00:59:37|2.21
00:59:38|2.21
00:59:39|2.21
00:59:40|2.21
00:59:41|2.21
00:59:42|2.21
00:59:43|2.21
00:59:44|2.21
00:59:45|2.21
00:59:46|2.21
00:59:47|2.21
00:59:48|2.2088
00:59:49|2.2088
00:59:50|2.2106
00:59:51|2.212
00:59:52|2.212
00:59:53|2.212
00:59:54|2.212
00:59:55|2.212
00:59:56|2.212
00:59:57|2.212
00:59:58|2.212
01:00:00|2.2144
01:00:01|2.2144
01:00:01|2.2144
01:00:03|2.2144
01:00:03|2.2144
01:00:05|2.2144
01:00:06|2.2151
01:00:07|2.2151
01:00:08|2.216
01:00:09|2.216
01:00:09|2.2142
01:00:11|2.2141
01:00:12|2.2127
01:00:13|2.2127
01:00:13|2.2116
01:00:15|2.2116
01:00:15|2.2116
01:00:17|2.2104
01:00:18|2.2104
01:00:19|2.2104
01:00:20|2.2104
01:00:20|2.2104
01:00:22|2.2104
01:00:23|2.2104
01:00:24|2.2104
01:00:25|2.2104
01:00:26|2.2104
01:00:27|2.2104
01:00:28|2.2104
01:00:29|2.2104
01:00:30|2.2104
01:00:30|2.2104
01:00:32|2.2104
01:00:33|2.2104
01:00:34|2.2104
01:00:35|2.2104
01:00:36|2.2104
01:00:37|2.214
01:00:38|2.2137
01:00:39|2.2137
01:00:41|2.2137
01:00:41|2.2133
01:00:42|2.2133
01:00:43|2.2133
01:00:44|2.2133
01:00:45|2.2133
01:00:46|2.2133
01:00:47|2.2133
01:00:48|2.2133
01:00:49|2.2103
01:00:50|2.2091
01:00:52|2.2095
01:00:53|2.2095
01:00:54|2.2095
01:00:55|2.2095
01:00:56|2.2095
01:00:57|2.2095
01:00:58|2.2095
01:00:59|2.2095
01:01:00|2.2095
01:01:01|2.2131
01:01:03|2.2126
01:01:03|2.2126
01:01:05|2.2126
01:01:06|2.2126
01:01:06|2.2126
01:01:08|2.2044
01:01:09|2.2051
01:01:10|2.2051
01:01:12|2.2057
01:01:12|2.2057
01:01:13|2.2057
01:01:15|2.2057
01:01:16|2.2042
01:01:17|2.2042
01:01:18|2.206
01:01:19|2.206
01:01:19|2.206
01:01:21|2.206
01:01:22|2.206
01:01:23|2.206
01:01:24|2.2064
01:01:25|2.2064
01:01:26|2.2077
01:01:27|2.2077
01:01:28|2.2058
01:01:29|2.2058
01:01:30|2.2058
01:01:31|2.2058
01:01:32|2.2058
01:01:33|2.2069
01:01:34|2.2069
01:01:35|2.2069
01:01:36|2.2069
01:01:37|2.2067
01:01:38|2.2067
01:01:39|2.2067
01:01:40|2.2069
01:01:41|2.2068
01:01:42|2.2068
01:01:43|2.2068
01:01:44|2.2061
01:01:45|2.2061
01:01:46|2.2069
01:01:48|2.2069
01:01:48|2.2069
01:01:49|2.2075
01:01:50|2.2075
01:01:51|2.2075
01:01:53|2.2075
01:01:54|2.2075
01:01:55|2.2075
01:01:56|2.2075
01:01:57|2.2075
01:01:58|2.2075
01:01:59|2.2075
01:01:59|2.2075
01:02:01|2.2075
01:02:02|2.2075
01:02:03|2.2091
01:02:05|2.2096
01:02:05|2.209
01:02:06|2.209
01:02:08|2.209
01:02:09|2.209
01:02:11|2.209
01:02:11|2.209
01:02:13|2.209
01:02:14|2.209
01:02:14|2.209
01:02:16|2.209
01:02:17|2.209
01:02:19|2.209
01:02:20|2.209
01:02:21|2.209
01:02:22|2.209
01:02:23|2.2069
01:02:24|2.2069
01:02:25|2.2069
01:02:26|2.2068
01:02:27|2.2068
01:02:28|2.2075
01:02:29|2.2075
01:02:31|2.2074
01:02:31|2.2074
01:02:32|2.2074
01:02:33|2.2086
01:02:34|2.208
01:02:35|2.208
01:02:36|2.208
01:02:37|2.208
01:02:38|2.2086
01:02:39|2.2075
01:02:40|2.2078
01:02:41|2.2077
01:02:42|2.2077
01:02:43|2.2077
01:02:44|2.2077
01:02:45|2.2077
01:02:46|2.2077
01:02:48|2.2077
01:02:48|2.2077
01:02:49|2.2077
01:02:50|2.2077
01:02:51|2.208
01:02:52|2.2083
01:02:53|2.2083
01:02:54|2.2086
01:02:55|2.2086
01:02:56|2.2086
01:02:57|2.2112
01:02:58|2.2112
01:02:59|2.2112
01:03:00|2.2112
01:03:02|2.2112
01:03:03|2.2112
01:03:04|2.2112
01:03:05|2.2112
01:03:06|2.2112
01:03:08|2.2112
01:03:08|2.2112
01:03:10|2.2112
01:03:10|2.2112
01:03:11|2.2128
01:03:12|2.2128
01:03:14|2.2128
01:03:15|2.2128
01:03:16|2.2099
01:03:17|2.2099
01:03:17|2.2123
01:03:19|2.2104
01:03:20|2.2104
01:03:20|2.2104
01:03:22|2.2104
01:03:23|2.2104
01:03:24|2.2104
01:03:25|2.2103
01:03:26|2.2103
01:03:27|2.2103
01:03:28|2.2103
01:03:29|2.2102
01:03:30|2.2102
01:03:31|2.2102
01:03:32|2.2102
01:03:33|2.2102
01:03:34|2.2102
01:03:35|2.2102
01:03:36|2.2102
01:03:37|2.2086
01:03:38|2.2086
01:03:39|2.2086
01:03:40|2.2102
01:03:41|2.2102
01:03:42|2.2102
01:03:43|2.2102
01:03:44|2.2108
01:03:45|2.211
01:03:46|2.2103
01:03:47|2.2103
01:03:48|2.2103
01:03:49|2.2101
01:03:50|2.212
01:03:51|2.212
01:03:52|2.212
01:03:53|2.212
01:03:54|2.212
01:03:55|2.212
01:03:56|2.2118
01:03:57|2.2118
01:03:58|2.2118
01:03:59|2.2098
01:04:00|2.2098
01:04:01|2.2098
01:04:02|2.2098
01:04:03|2.2098
01:04:04|2.2098
01:04:06|2.212
01:04:06|2.212
01:04:07|2.2121
01:04:08|2.2124
01:04:10|2.2132
01:04:10|2.2132
01:04:12|2.2132
01:04:13|2.2132
01:04:14|2.2148
01:04:15|2.2148
01:04:16|2.2119
01:04:17|2.2119
01:04:17|2.2119
01:04:19|2.2136
01:04:20|2.2136
01:04:21|2.2136
01:04:22|2.2136
01:04:23|2.2136
01:04:24|2.2147
01:04:25|2.2147
01:04:26|2.215
01:04:27|2.215
01:04:28|2.215
01:04:29|2.2148
01:04:30|2.2149
01:04:31|2.2149
01:04:32|2.2149
01:04:33|2.2149
01:04:34|2.2149
01:04:35|2.2149
01:04:37|2.2161
01:04:37|2.2161
01:04:38|2.2161
01:04:39|2.2161
01:04:40|2.2161
01:04:41|2.2161
01:04:42|2.2147
01:04:44|2.2147
01:04:45|2.2147
01:04:46|2.2147
01:04:46|2.2147
01:04:47|2.2147
01:04:49|2.2147
01:04:49|2.2147
01:04:51|2.2147
01:04:51|2.2147
01:04:53|2.2147
01:04:53|2.2147
01:04:54|2.2147
01:04:56|2.2147
01:04:57|2.2147
01:04:58|2.2147
01:04:58|2.2147
01:05:00|2.2147
01:05:01|2.2147
01:05:02|2.2147
01:05:03|2.2147
01:05:04|2.2143
01:05:05|2.2143
01:05:06|2.2143
01:05:07|2.2143
01:05:09|2.2143
01:05:09|2.2143
01:05:10|2.2143
01:05:11|2.2143
01:05:12|2.2143
01:05:13|2.2143
01:05:14|2.2143
01:05:15|2.211
01:05:16|2.211
01:05:18|2.211
01:05:19|2.211
01:05:20|2.211
01:05:21|2.211
01:05:22|2.211
01:05:23|2.211
01:05:24|2.211
01:05:25|2.211
01:05:26|2.2139
01:05:27|2.2139
01:05:28|2.211
01:05:29|2.211
01:05:30|2.211
01:05:31|2.211
01:05:32|2.211
01:05:33|2.211
01:05:34|2.211
01:05:35|2.211
01:05:37|2.2111
01:05:37|2.2111
01:05:38|2.2111
01:05:39|2.2111
01:05:40|2.2111
01:05:41|2.2111
01:05:42|2.2111
01:05:43|2.2111
01:05:44|2.2111
01:05:45|2.2111
01:05:46|2.2111
01:05:47|2.2111
01:05:48|2.2139
01:05:49|2.2139
01:05:50|2.2139
01:05:51|2.2139
01:05:52|2.2139
01:05:53|2.2139
01:05:54|2.2127
01:05:55|2.2127
01:05:56|2.2127
01:05:57|2.2127
01:05:58|2.2127
01:05:59|2.2127
01:06:00|2.2127
01:06:01|2.2127
01:06:02|2.2152
01:06:03|2.2152
01:06:05|2.2152
01:06:06|2.2152
01:06:06|2.2152
01:06:07|2.2159
01:06:09|2.2159
01:06:09|2.2159
01:06:11|2.2159
01:06:12|2.2159
01:06:13|2.2159
01:06:14|2.2159
01:06:16|2.2127
01:06:16|2.2157
01:06:18|2.2157
01:06:18|2.2163
01:06:20|2.2157
01:06:21|2.2165
01:06:22|2.216
01:06:23|2.216
01:06:23|2.216
01:06:24|2.216
01:06:25|2.216
01:06:27|2.216
01:06:28|2.216
01:06:28|2.2165
01:06:30|2.2159
01:06:30|2.2165
01:06:32|2.2165
01:06:32|2.2165
01:06:34|2.2165
01:06:34|2.2165
01:06:36|2.217
01:06:36|2.217
01:06:38|2.217
01:06:39|2.217
01:06:40|2.217
01:06:41|2.2139
01:06:42|2.2135
01:06:43|2.2135
01:06:44|2.2153
01:06:45|2.2153
01:06:46|2.2153
01:06:47|2.2153
01:06:48|2.2153
01:06:49|2.2153
01:06:50|2.2153
01:06:51|2.2153
01:06:52|2.2152
01:06:53|2.2152
01:06:54|2.2152
01:06:55|2.2159
01:06:56|2.2159
01:06:57|2.2159
01:06:58|2.2159
01:06:59|2.2159
01:07:00|2.2174
01:07:01|2.2174
01:07:02|2.2174
01:07:03|2.2174
01:07:04|2.2174
01:07:05|2.2174
01:07:07|2.2174
01:07:07|2.2174
01:07:09|2.2178
01:07:10|2.2178
01:07:10|2.2178
01:07:12|2.2178
01:07:12|2.2178
01:07:13|2.2178
01:07:15|2.2174
01:07:17|2.2174
01:07:17|2.2174
01:07:18|2.2174
01:07:19|2.2177
01:07:20|2.2175
01:07:21|2.2175
01:07:22|2.2175
01:07:24|2.2175
01:07:25|2.2175
01:07:25|2.2175
01:07:26|2.2179
01:07:28|2.2179
01:07:29|2.2177
01:07:29|2.2176
01:07:31|2.2174
01:07:31|2.2174
01:07:33|2.2174
01:07:34|2.2175
01:07:35|2.2175
01:07:36|2.2175
01:07:36|2.2164
01:07:38|2.2176
01:07:38|2.2178
01:07:39|2.2163
01:07:40|2.2163
01:07:42|2.2163
01:07:43|2.2198
01:07:43|2.2171
01:07:45|2.2171
01:07:45|2.2171
01:07:46|2.2171
01:07:48|2.2199
01:07:48|2.2199
01:07:49|2.2169
01:07:51|2.2169
01:07:52|2.2169
01:07:53|2.2169
01:07:54|2.2169
01:07:54|2.2169
01:07:56|2.2169
01:07:57|2.2169
01:07:58|2.2169
01:07:59|2.2169
01:08:00|2.2169
01:08:01|2.2169
01:08:01|2.2169
01:08:02|2.2169
01:08:04|2.2165
01:08:05|2.2167
01:08:06|2.2167
01:08:07|2.2167
01:08:08|2.2167
01:08:09|2.2167
01:08:10|2.2167
01:08:12|2.2174
01:08:12|2.2174
01:08:13|2.2174
01:08:14|2.2174
01:08:16|2.2159
01:08:17|2.2159
01:08:18|2.2175
01:08:19|2.2175
01:08:20|2.2175
01:08:20|2.2175
01:08:22|2.2175
01:08:23|2.2175
01:08:24|2.2175
01:08:24|2.2175
01:08:25|2.2175
01:08:27|2.2175
01:08:28|2.2175
01:08:29|2.2175
01:08:30|2.2175
01:08:31|2.2223
01:08:32|2.226
01:08:33|2.2297
01:08:34|2.2298
01:08:34|2.2316
01:08:36|2.2316
01:08:36|2.2304
01:08:38|2.2304
01:08:39|2.2304
01:08:40|2.2306
01:08:41|2.2288
01:08:42|2.2288
01:08:43|2.2288
01:08:43|2.2288
01:08:45|2.2288
01:08:46|2.2284
01:08:47|2.2284
01:08:48|2.2284
01:08:49|2.2284
01:08:50|2.2208
01:08:51|2.2159
01:08:52|2.2159
01:08:53|2.2159
01:08:54|2.2159
01:08:55|2.2152
01:08:56|2.2152
01:08:57|2.2152
01:08:58|2.2152
01:08:59|2.2152
01:09:00|2.2152
01:09:01|2.2152
01:09:02|2.2152
01:09:03|2.2156
01:09:04|2.2156
01:09:06|2.2156
01:09:07|2.2156
01:09:08|2.2188
01:09:09|2.2188
01:09:10|2.2188
01:09:11|2.2188
01:09:11|2.2188
01:09:13|2.2188
01:09:14|2.2188
01:09:15|2.2188
01:09:16|2.2152
01:09:17|2.2152
01:09:18|2.2152
01:09:19|2.2162
01:09:20|2.2162
01:09:21|2.2186
01:09:22|2.2186
01:09:23|2.2186
01:09:24|2.2186
01:09:25|2.2183
01:09:26|2.2183
01:09:27|2.2183
01:09:28|2.2183
01:09:29|2.2183
01:09:30|2.2183
01:09:31|2.2183
01:09:33|2.2195
01:09:33|2.2195
01:09:34|2.2195
01:09:35|2.2195
01:09:36|2.2195
01:09:38|2.2195
01:09:39|2.2195
01:09:40|2.2195
01:09:40|2.2195
01:09:42|2.2195
01:09:43|2.2232
01:09:44|2.2232
01:09:45|2.2208
01:09:46|2.2208
01:09:47|2.2208
01:09:48|2.2208
01:09:49|2.2208
01:09:50|2.2208
01:09:51|2.2208
01:09:52|2.2219
01:09:53|2.2219
01:09:54|2.2219
01:09:55|2.2219
01:09:56|2.2219
01:09:57|2.2219
01:09:58|2.2219
01:09:59|2.2219
01:10:00|2.2219
01:10:01|2.2219
01:10:02|2.2219
01:10:03|2.2219
01:10:04|2.2219
01:10:05|2.2219
01:10:06|2.2219
01:10:07|2.2219
01:10:08|2.2219
01:10:09|2.2219
01:10:10|2.2219
01:10:12|2.2219
01:10:12|2.2219
01:10:13|2.2219
01:10:14|2.2219
01:10:15|2.2196
01:10:16|2.2196
01:10:17|2.2196
01:10:18|2.2152
01:10:19|2.2138
01:10:21|2.2138
01:10:22|2.2138
01:10:22|2.2135
01:10:24|2.2135
01:10:24|2.2135
01:10:26|2.2148
01:10:26|2.2148
01:10:28|2.2114
01:10:29|2.2114
01:10:30|2.2139
01:10:31|2.2147
01:10:32|2.2163
01:10:33|2.2163
01:10:33|2.2163
01:10:34|2.2163
01:10:35|2.2163
01:10:36|2.2163
01:10:38|2.2163
01:10:38|2.2163
01:10:39|2.2163
01:10:40|2.2163
01:10:41|2.2163
01:10:43|2.2163
01:10:43|2.2163
01:10:45|2.2183
01:10:45|2.2183
01:10:46|2.2183
01:10:47|2.2183
01:10:48|2.2183
01:10:50|2.2183
01:10:51|2.2183
01:10:51|2.2183
01:10:52|2.2183
01:10:54|2.2183
01:10:55|2.2183
01:10:56|2.2183
01:10:56|2.2183
01:10:57|2.2183
01:10:58|2.2205
01:10:59|2.2205
01:11:00|2.2209
01:11:01|2.2213
01:11:03|2.2213
01:11:03|2.2213
01:11:05|2.2213
01:11:05|2.2213
01:11:06|2.2213
01:11:08|2.2211
01:11:08|2.2211
01:11:10|2.2211
01:11:11|2.2211
01:11:12|2.2211
01:11:13|2.2213
01:11:14|2.2213
01:11:15|2.2195
01:11:16|2.2171
01:11:17|2.2193
01:11:19|2.2178
01:11:19|2.2178
01:11:21|2.2177
01:11:22|2.2185
01:11:23|2.2185
01:11:24|2.2185
01:11:25|2.2185
01:11:26|2.2185
01:11:27|2.2185
01:11:28|2.2155
01:11:29|2.2155
01:11:30|2.2155
01:11:31|2.2155
01:11:32|2.2155
01:11:33|2.2155
01:11:34|2.2155
01:11:35|2.2192
01:11:36|2.2192
01:11:37|2.2192
01:11:38|2.2192
01:11:39|2.2192
01:11:40|2.2192
01:11:42|2.2195
01:11:42|2.2195
01:11:43|2.2195
01:11:44|2.2195
01:11:45|2.2195
01:11:46|2.2195
01:11:47|2.2195
01:11:48|2.2195
01:11:50|2.2195
01:11:51|2.2195
01:11:51|2.2195
01:11:52|2.2195
01:11:53|2.2195
01:11:55|2.2195
01:11:56|2.2218
01:11:56|2.2218
01:11:57|2.2218
01:11:58|2.2218
01:11:59|2.2218
01:12:00|2.2218
01:12:01|2.2211
01:12:03|2.2211
01:12:04|2.2211
01:12:05|2.2176
01:12:05|2.2147
01:12:06|2.2145
01:12:07|2.2146
01:12:08|2.2151
01:12:09|2.2151
01:12:11|2.2151
01:12:12|2.2151
01:12:14|2.2138
01:12:14|2.2138
01:12:15|2.2138
01:12:17|2.2138
01:12:18|2.2138
01:12:18|2.2138
01:12:20|2.2138
01:12:21|2.2138
01:12:22|2.2138
01:12:23|2.2138
01:12:24|2.2138
01:12:25|2.2138
01:12:27|2.2138
01:12:27|2.216
01:12:28|2.216
01:12:29|2.216
01:12:30|2.216
01:12:31|2.216
01:12:32|2.216
01:12:33|2.216
01:12:34|2.216
01:12:35|2.216
01:12:36|2.216
01:12:38|2.216
01:12:38|2.216
01:12:40|2.216
01:12:41|2.216
01:12:41|2.216
01:12:43|2.216
01:12:43|2.2158
01:12:44|2.2158
01:12:45|2.2138
01:12:46|2.2142
01:12:47|2.2142
01:12:49|2.2142
01:12:49|2.2142
01:12:51|2.2142
01:12:51|2.2142
01:12:52|2.2142
01:12:53|2.2142
01:12:54|2.2142
01:12:55|2.2142
01:12:56|2.2123
01:12:58|2.2123
01:12:58|2.2142
01:13:00|2.2142
01:13:00|2.2142
01:13:02|2.2142
01:13:02|2.2142
01:13:03|2.2142
01:13:05|2.2142
01:13:06|2.2142
01:13:07|2.2142
01:13:08|2.2126
01:13:09|2.2126
01:13:10|2.2139
01:13:11|2.2139
01:13:12|2.2139
01:13:13|2.2139
01:13:14|2.2139
01:13:16|2.2123
01:13:17|2.2123
01:13:17|2.2123
01:13:18|2.2123
01:13:20|2.2123
01:13:20|2.2123
01:13:22|2.2145
01:13:22|2.2145
01:13:24|2.2145
01:13:24|2.2145
01:13:25|2.2145
01:13:27|2.2145
01:13:28|2.2145
01:13:29|2.2145
01:13:30|2.2145
01:13:31|2.2145
01:13:32|2.2145
01:13:33|2.2145
01:13:34|2.2145
01:13:35|2.2145
01:13:36|2.2145
01:13:37|2.2145
01:13:38|2.2145
01:13:39|2.2145
01:13:40|2.2145
01:13:41|2.2145
01:13:42|2.2145
01:13:43|2.2145
01:13:44|2.2145
01:13:45|2.2145
01:13:46|2.2155
01:13:47|2.2142
01:13:49|2.2132
01:13:49|2.2132
01:13:50|2.2142
01:13:51|2.2142
01:13:52|2.216
01:13:53|2.216
01:13:54|2.216
01:13:55|2.216
01:13:56|2.2212
01:13:57|2.2212
01:13:58|2.2212
01:13:59|2.2212
01:14:00|2.2207
01:14:01|2.2207
01:14:02|2.2207
01:14:03|2.2207
01:14:04|2.2207
01:14:05|2.2207
01:14:06|2.2207
01:14:07|2.2207
01:14:08|2.2207
01:14:09|2.2207
01:14:11|2.2207
01:14:11|2.2207
01:14:13|2.2207
01:14:14|2.2207
01:14:15|2.2189
01:14:16|2.2216
01:14:16|2.2216
01:14:18|2.2216
01:14:19|2.2216
01:14:20|2.2216
01:14:20|2.2202
01:14:21|2.2202
01:14:23|2.2202
01:14:24|2.2202
01:14:24|2.2202
01:14:25|2.218
01:14:27|2.2189
01:14:28|2.2189
01:14:29|2.2189
01:14:30|2.2189
01:14:31|2.2189
01:14:32|2.2162
01:14:33|2.2171
01:14:34|2.2171
01:14:35|2.2171
01:14:36|2.2154
01:14:38|2.2135
01:14:39|2.2135
01:14:40|2.2135
01:14:41|2.2154
01:14:41|2.2151
01:14:42|2.2151
01:14:44|2.2151
01:14:44|2.213
01:14:45|2.213
01:14:47|2.213
01:14:47|2.2151
01:14:49|2.2151
01:14:50|2.2151
01:14:51|2.2151
01:14:52|2.2151
01:14:52|2.2151
01:14:54|2.2151
01:14:54|2.2151
01:14:55|2.2151
01:14:56|2.2151
01:14:57|2.2151
01:14:59|2.2151
01:14:59|2.2151
01:15:01|2.2151
01:15:01|2.2151
01:15:03|2.2151
01:15:03|2.2151
01:15:05|2.2151
01:15:06|2.2151
01:15:07|2.2151
01:15:09|2.2151
01:15:09|2.2151
01:15:10|2.2151
01:15:11|2.2151
01:15:13|2.2151
01:15:14|2.2151
01:15:15|2.2135
01:15:17|2.2135
01:15:18|2.2135
01:15:19|2.2135
01:15:20|2.2135
01:15:21|2.2154
01:15:22|2.2154
01:15:23|2.2154
01:15:24|2.2154
01:15:26|2.2154
01:15:26|2.2154
01:15:27|2.2189
01:15:28|2.2183
01:15:29|2.2183
01:15:30|2.2183
01:15:31|2.2183
01:15:32|2.2161
01:15:34|2.2161
01:15:35|2.2161
01:15:36|2.2161
01:15:36|2.2161
01:15:37|2.2161
01:15:38|2.2161
01:15:40|2.2161
01:15:41|2.2161
01:15:41|2.2161
01:15:43|2.2161
01:15:44|2.2161
01:15:44|2.2161
01:15:46|2.2161
01:15:47|2.2161
01:15:48|2.2161
01:15:49|2.2161
01:15:50|2.2161
01:15:51|2.2161
01:15:52|2.2147
01:15:53|2.2147
01:15:54|2.2147
01:15:55|2.2147
01:15:56|2.2147
01:15:57|2.2147
01:15:58|2.2147
01:15:59|2.2147
01:16:00|2.2147
01:16:01|2.2145
01:16:02|2.2145
01:16:03|2.2145
01:16:04|2.2145
01:16:05|2.2145
01:16:06|2.2145
01:16:07|2.2141
01:16:08|2.2145
01:16:09|2.2145
01:16:10|2.2177
01:16:11|2.2177
01:16:12|2.2165
01:16:13|2.2165
01:16:14|2.2165
01:16:15|2.2165
01:16:16|2.2151
01:16:18|2.2131
01:16:18|2.2131
01:16:19|2.2131
01:16:20|2.2131
01:16:21|2.2143
01:16:22|2.2143
01:16:23|2.2143
01:16:25|2.2145
01:16:25|2.2145
01:16:27|2.2145
01:16:28|2.2145
01:16:29|2.2145
01:16:30|2.2145
01:16:31|2.2145
01:16:31|2.2145
01:16:33|2.2145
01:16:35|2.2145
01:16:35|2.2145
01:16:36|2.2145
01:16:37|2.2145
01:16:38|2.2145
01:16:39|2.2145
01:16:41|2.2145
01:16:42|2.2145
01:16:43|2.2151
01:16:44|2.2151
01:16:44|2.2151
01:16:46|2.2151
01:16:47|2.2151
01:16:48|2.2151
01:16:48|2.2151
01:16:50|2.2151
01:16:50|2.2142
01:16:51|2.2142
01:16:52|2.2142
01:16:53|2.2142
01:16:54|2.2142
01:16:55|2.2142
01:16:56|2.2142
01:16:57|2.2142
01:16:58|2.2142
01:16:59|2.2142
01:17:00|2.2142
01:17:01|2.2192
01:17:02|2.2197
01:17:03|2.2197
01:17:04|2.2197
01:17:05|2.2197
01:17:06|2.2197
01:17:08|2.2197
01:17:09|2.22
01:17:09|2.22
01:17:10|2.22
01:17:11|2.22
01:17:12|2.22
01:17:14|2.2221
01:17:14|2.2221
01:17:16|2.22
01:17:16|2.2208
01:17:18|2.2208
01:17:19|2.2208
01:17:21|2.2208
01:17:21|2.22
01:17:23|2.2207
01:17:24|2.2207
01:17:24|2.2207
01:17:26|2.2196
01:17:26|2.2196
01:17:28|2.2196
01:17:29|2.2196
01:17:30|2.2196
01:17:31|2.2196
01:17:32|2.2196
01:17:33|2.2196
01:17:34|2.2196
01:17:35|2.2186
01:17:36|2.2186
01:17:37|2.2186
01:17:38|2.2186
01:17:39|2.2186
01:17:40|2.2186
01:17:42|2.2196
01:17:42|2.2196
01:17:43|2.2196
01:17:44|2.2196
01:17:45|2.2196
01:17:47|2.2196
01:17:47|2.2196
01:17:48|2.2196
01:17:49|2.2196
01:17:50|2.2196
01:17:51|2.2196
01:17:52|2.2196
01:17:53|2.2196
01:17:54|2.2196
01:17:55|2.2196
01:17:57|2.2196
01:17:57|2.2178
01:17:58|2.2178
01:17:59|2.2178
01:18:00|2.2178
01:18:01|2.2178
01:18:03|2.2178
01:18:03|2.2178
01:18:04|2.2178
01:18:06|2.2178
01:18:07|2.2178
01:18:08|2.2178
01:18:09|2.2178
01:18:09|2.2177
01:18:11|2.2178
01:18:12|2.2178
01:18:12|2.2178
01:18:14|2.2178
01:18:14|2.2178
01:18:15|2.2158
01:18:17|2.2158
01:18:19|2.2158
01:18:20|2.2158
01:18:21|2.2174
01:18:21|2.2174
01:18:23|2.2174
01:18:23|2.2174
01:18:24|2.2174
01:18:25|2.2174
01:18:27|2.2207
01:18:29|2.2244
01:18:29|2.2244
01:18:30|2.2244
01:18:32|2.2244
01:18:32|2.2282
01:18:33|2.2298
01:18:34|2.2316
01:18:35|2.2319
01:18:36|2.2307
01:18:37|2.2328
01:18:38|2.2328
01:18:40|2.2317
01:18:41|2.2317
01:18:42|2.2317
01:18:43|2.2317
01:18:45|2.2317
01:18:45|2.2317
01:18:46|2.2288
01:18:47|2.2266
01:18:48|2.2284
01:18:49|2.2247
01:18:50|2.2206
01:18:51|2.2175
01:18:52|2.2186
01:18:53|2.2183
01:18:54|2.2183
01:18:55|2.2183
01:18:56|2.2183
01:18:57|2.2183
01:18:58|2.2183
01:18:59|2.2183
01:19:00|2.2183
01:19:01|2.2183
01:19:02|2.2186
01:19:03|2.2186
01:19:05|2.2186
01:19:05|2.2186
01:19:07|2.2186
01:19:08|2.2186
01:19:08|2.2186
01:19:10|2.2186
01:19:11|2.2186
01:19:12|2.2186
01:19:13|2.2186
01:19:13|2.2186
01:19:14|2.2186
01:19:15|2.2186
01:19:17|2.2186
01:19:18|2.2186
01:19:19|2.2186
01:19:20|2.2186
01:19:21|2.2186
01:19:22|2.2186
01:19:24|2.2186
01:19:24|2.2186
01:19:25|2.2186
01:19:26|2.2186
01:19:27|2.2186
01:19:28|2.2186
01:19:30|2.2186
01:19:31|2.2186
01:19:32|2.2186
01:19:33|2.2186
01:19:34|2.2186
01:19:35|2.2186
01:19:36|2.2186
01:19:37|2.2186
01:19:38|2.2186
01:19:39|2.2186
01:19:40|2.2186
01:19:41|2.2186
01:19:43|2.2186
01:19:43|2.2186
01:19:45|2.2186
01:19:46|2.2186
01:19:47|2.2186
01:19:48|2.2186
01:19:49|2.2186
01:19:50|2.2186
01:19:51|2.2186
01:19:52|2.2186
01:19:53|2.2186
01:19:54|2.2207
01:19:55|2.2207
01:19:56|2.2207
01:19:57|2.2204
01:19:58|2.2204
01:19:59|2.2198
01:20:00|2.2198
01:20:00|2.2203
01:20:02|2.2203
01:20:03|2.2187
01:20:03|2.2187
01:20:04|2.22
01:20:06|2.2191
01:20:07|2.2189
01:20:08|2.2189
01:20:09|2.2189
01:20:10|2.2189
01:20:11|2.2188
01:20:12|2.2188
01:20:13|2.2188
01:20:14|2.2208
01:20:15|2.2208
01:20:16|2.2208
01:20:18|2.2208
01:20:19|2.2208
01:20:20|2.2208
01:20:20|2.2208
01:20:22|2.2208
01:20:23|2.2199
01:20:24|2.2199
01:20:25|2.2199
01:20:25|2.2199
01:20:26|2.2199
01:20:28|2.2199
01:20:28|2.2199
01:20:30|2.2199
01:20:31|2.2199
01:20:31|2.2199
01:20:33|2.2199
01:20:34|2.2171
01:20:35|2.2171
01:20:36|2.2184
01:20:37|2.2184
01:20:38|2.2184
01:20:39|2.2184
01:20:40|2.2184
01:20:42|2.2184
01:20:42|2.2184
01:20:43|2.2184
01:20:44|2.2184
01:20:45|2.2191
01:20:46|2.2191
01:20:47|2.2191
01:20:49|2.2191
01:20:49|2.2191
01:20:50|2.2191
01:20:52|2.2191
01:20:52|2.2191
01:20:53|2.2191
01:20:54|2.2191
01:20:55|2.2191
01:20:56|2.2148
01:20:57|2.2163
01:20:58|2.2163
01:21:00|2.2163
01:21:00|2.2167
01:21:02|2.2167
01:21:02|2.2167
01:21:03|2.2167
01:21:05|2.2167
01:21:06|2.2167
01:21:07|2.2167
01:21:08|2.2167
01:21:09|2.2172
01:21:10|2.2122
01:21:11|2.2122
01:21:12|2.2122
01:21:13|2.2122
01:21:14|2.2122
01:21:15|2.2122
01:21:16|2.2122
01:21:17|2.2122
01:21:18|2.2122
01:21:19|2.2122
01:21:21|2.2122
01:21:21|2.2122
01:21:23|2.2122
01:21:24|2.2122
01:21:25|2.2122
01:21:26|2.2139
01:21:26|2.2139
01:21:28|2.2139
01:21:29|2.2139
01:21:29|2.2139
01:21:30|2.2139
01:21:31|2.2148
01:21:32|2.2148
01:21:34|2.2148
01:21:34|2.2148
01:21:36|2.2148
01:21:36|2.2148
01:21:38|2.2148
01:21:38|2.2148
01:21:40|2.2148
01:21:40|2.2148
01:21:42|2.2148
01:21:43|2.2151
01:21:44|2.2151
01:21:44|2.2151
01:21:46|2.2151
01:21:47|2.2151
01:21:48|2.2151
01:21:49|2.2151
01:21:50|2.2151
01:21:51|2.2151
01:21:52|2.2151
01:21:53|2.2151
01:21:54|2.2151
01:21:55|2.2151
01:21:56|2.2151
01:21:57|2.2151
01:21:58|2.2151
01:21:59|2.2151
01:22:00|2.2151
01:22:01|2.2151
01:22:02|2.2151
01:22:03|2.2151
01:22:05|2.2151
01:22:05|2.2151
01:22:06|2.2181
01:22:07|2.2181
01:22:09|2.2181
01:22:09|2.2181
01:22:10|2.2181
01:22:11|2.218
01:22:12|2.218
01:22:13|2.218
01:22:15|2.218
01:22:15|2.218
01:22:17|2.218
01:22:18|2.218
01:22:18|2.218
01:22:19|2.2157
01:22:20|2.2157
01:22:21|2.2157
01:22:23|2.2181
01:22:24|2.2182
01:22:25|2.2181
01:22:26|2.2181
01:22:27|2.2182
01:22:29|2.2182
01:22:29|2.2161
01:22:30|2.2161
01:22:31|2.2182
01:22:32|2.2182
01:22:33|2.2182
01:22:34|2.218
01:22:35|2.218
01:22:36|2.218
01:22:37|2.218
01:22:39|2.218
01:22:39|2.218
01:22:41|2.218
01:22:42|2.218
01:22:43|2.2182
01:22:44|2.2182
01:22:45|2.2182
01:22:47|2.2182
01:22:47|2.2182
01:22:48|2.2182
01:22:49|2.2182
01:22:50|2.2179
01:22:51|2.2179
01:22:52|2.2179
01:22:53|2.2179
01:22:54|2.2179
01:22:55|2.2179
01:22:56|2.2179
01:22:57|2.2179
01:22:58|2.2179
01:22:59|2.2179
01:23:00|2.218
01:23:01|2.218
01:23:02|2.218
01:23:03|2.218
01:23:04|2.218
01:23:05|2.218
01:23:07|2.218
01:23:08|2.218
01:23:09|2.218
01:23:10|2.218
01:23:11|2.218
01:23:12|2.218
01:23:13|2.218
01:23:14|2.2181
01:23:15|2.2181
01:23:16|2.2181
01:23:17|2.2179
01:23:18|2.2179
01:23:19|2.2179
01:23:20|2.2179
01:23:21|2.2179
01:23:22|2.2179
01:23:23|2.2162
01:23:24|2.2162
01:23:25|2.2162
01:23:27|2.2162
01:23:28|2.218
01:23:29|2.218
01:23:30|2.218
01:23:31|2.218
01:23:32|2.218
01:23:33|2.2179
01:23:34|2.2178
01:23:35|2.2178
01:23:36|2.2178
01:23:37|2.2178
01:23:39|2.2178
01:23:39|2.2178
01:23:40|2.2178
01:23:41|2.2178
01:23:42|2.2178
01:23:43|2.2178
01:23:44|2.2178
01:23:45|2.2178
01:23:46|2.2177
01:23:47|2.2177
01:23:48|2.2177
01:23:49|2.2177
01:23:50|2.2177
01:23:51|2.2177
01:23:52|2.2177
01:23:53|2.2177
01:23:54|2.2177
01:23:55|2.2177
01:23:56|2.2177
01:23:57|2.2177
01:23:58|2.2177
01:23:59|2.2177
01:24:01|2.2177
01:24:02|2.2178
01:24:02|2.2177
01:24:03|2.2177
01:24:04|2.2177
01:24:05|2.2177
01:24:07|2.2177
01:24:08|2.2177
01:24:09|2.2177
01:24:09|2.2177
01:24:10|2.2177
01:24:12|2.2177
01:24:13|2.2178
01:24:14|2.2177
01:24:15|2.2177
01:24:16|2.2177
01:24:17|2.2177
01:24:18|2.2177
01:24:19|2.2177
01:24:20|2.2177
01:24:21|2.2177
01:24:22|2.2178
01:24:24|2.2177
01:24:24|2.2177
01:24:25|2.2177
01:24:27|2.2177
01:24:28|2.2177
01:24:28|2.2177
01:24:29|2.2177
01:24:30|2.2177
01:24:32|2.2177
01:24:32|2.2177
01:24:33|2.2177
01:24:35|2.2178
01:24:36|2.2185
01:24:37|2.2185
01:24:38|2.2185
01:24:38|2.2185
01:24:40|2.2185
01:24:41|2.2184
01:24:43|2.2184
01:24:43|2.2184
01:24:44|2.2184
01:24:45|2.2184
01:24:46|2.2183
01:24:47|2.2183
01:24:48|2.2183
01:24:49|2.2184
01:24:50|2.2184
01:24:51|2.2184
01:24:52|2.2184
01:24:53|2.2184
01:24:54|2.2184
01:24:55|2.2184
01:24:56|2.2184
01:24:57|2.2177
01:24:58|2.2177
01:24:59|2.2177
01:25:00|2.2177
01:25:01|2.2177
01:25:02|2.2177
01:25:04|2.2177
01:25:05|2.2177
01:25:06|2.2177
01:25:07|2.2177
01:25:07|2.2177
01:25:09|2.2177
01:25:10|2.2177
01:25:11|2.2177
01:25:12|2.2177
01:25:13|2.2181
01:25:14|2.2181
01:25:15|2.2181
01:25:16|2.2181
01:25:17|2.2181
01:25:18|2.2181
01:25:19|2.2181
01:25:20|2.2181
01:25:21|2.2181
01:25:22|2.2181
01:25:23|2.2181
01:25:25|2.2181
01:25:25|2.2181
01:25:26|2.2181
01:25:28|2.2181
01:25:29|2.2181
01:25:29|2.2181
01:25:31|2.2176
01:25:33|2.2176
01:25:33|2.2176
01:25:35|2.2176
01:25:35|2.2176
01:25:36|2.2176
01:25:38|2.2175
01:25:39|2.2175
01:25:39|2.2175
01:25:41|2.2175
01:25:42|2.2175
01:25:43|2.2175
01:25:44|2.2175
01:25:44|2.2174
01:25:46|2.2174
01:25:46|2.2174
01:25:48|2.2174
01:25:49|2.2175
01:25:50|2.2175
01:25:51|2.2174
01:25:51|2.2174
01:25:52|2.2174
01:25:54|2.2174
01:25:54|2.2174
01:25:55|2.2175
01:25:56|2.2175
01:25:57|2.2175
01:25:58|2.2173
01:26:00|2.2173
01:26:01|2.2173
01:26:02|2.2173
01:26:03|2.2173
01:26:04|2.2173
01:26:05|2.2173
01:26:05|2.2173
01:26:06|2.2172
01:26:08|2.2172
01:26:08|2.2172
01:26:09|2.2172
01:26:10|2.2172
01:26:11|2.2172
01:26:13|2.2172
01:26:14|2.2174
01:26:15|2.2174
01:26:16|2.2174
01:26:17|2.2174
01:26:18|2.217
01:26:19|2.2169
01:26:20|2.2169
01:26:21|2.2169
01:26:22|2.2169
01:26:23|2.2169
01:26:24|2.2169
01:26:26|2.2169
01:26:26|2.2169
01:26:27|2.2169
01:26:28|2.2174
01:26:30|2.2157
01:26:31|2.2157
01:26:32|2.2167
01:26:33|2.2166
01:26:33|2.2168
01:26:35|2.2168
01:26:36|2.2168
01:26:37|2.2168
01:26:37|2.2168
01:26:39|2.2157
01:26:40|2.2157
01:26:41|2.2157
01:26:42|2.2157
01:26:43|2.2157
01:26:44|2.2157
01:26:45|2.2157
01:26:46|2.2157
01:26:47|2.2169
01:26:48|2.2169
01:26:49|2.2169
01:26:50|2.2169
01:26:51|2.2169
01:26:52|2.2169
01:26:53|2.2169
01:26:54|2.2169
01:26:55|2.2169
01:26:56|2.2168
01:26:57|2.2158
01:26:58|2.2168
01:26:59|2.2168
01:27:00|2.2168
01:27:01|2.2168
01:27:02|2.2168
01:27:03|2.2168
01:27:04|2.2168
01:27:05|2.2168
01:27:07|2.2168
01:27:07|2.2168
01:27:09|2.2169
01:27:10|2.2169
01:27:11|2.2169
01:27:12|2.2169
01:27:13|2.2169
01:27:14|2.2169
01:27:15|2.2169
01:27:16|2.2168
01:27:17|2.2168
01:27:18|2.2168
01:27:19|2.2168
01:27:20|2.2168
01:27:21|2.2168
01:27:22|2.2168
01:27:23|2.2168
01:27:24|2.2121
01:27:26|2.2125
01:27:26|2.2125
01:27:28|2.2125
01:27:28|2.2125
01:27:29|2.2125
01:27:30|2.2107
01:27:32|2.2107
01:27:33|2.2094
01:27:34|2.2094
01:27:35|2.2094
01:27:36|2.2102
01:27:37|2.2102
01:27:38|2.2092
01:27:39|2.2092
01:27:40|2.2092
01:27:41|2.2092
01:27:43|2.2109
01:27:43|2.2085
01:27:44|2.2099
01:27:46|2.2099
01:27:46|2.2099
01:27:48|2.2099
01:27:49|2.2099
01:27:49|2.2099
01:27:50|2.2099
01:27:52|2.2099
01:27:52|2.2099
01:27:54|2.2099
01:27:55|2.2099
01:27:55|2.2085
01:27:56|2.2085
01:27:57|2.2085
01:27:58|2.2085
01:27:59|2.2085
01:28:01|2.2085
01:28:02|2.2117
01:28:03|2.2117
01:28:04|2.2117
01:28:05|2.2117
01:28:06|2.2117
01:28:07|2.2117
01:28:08|2.2117
01:28:09|2.2117
01:28:11|2.2117
01:28:11|2.2117
01:28:13|2.2117
01:28:14|2.2114
01:28:14|2.2114
01:28:16|2.2104
01:28:17|2.2104
01:28:18|2.2104
01:28:19|2.2104
01:28:20|2.2104
01:28:21|2.2089
01:28:22|2.2089
01:28:23|2.209
01:28:24|2.209
01:28:25|2.209
01:28:26|2.2103
01:28:27|2.2103
01:28:29|2.2103
01:28:30|2.209
01:28:31|2.2102
01:28:31|2.2102
01:28:32|2.207
01:28:33|2.207
01:28:35|2.2059
01:28:36|2.2072
01:28:37|2.2087
01:28:38|2.2087
01:28:39|2.2087
01:28:40|2.2087
01:28:41|2.2105
01:28:42|2.2105
01:28:43|2.2105
01:28:44|2.2105
01:28:45|2.2105
01:28:46|2.2105
01:28:47|2.2105
01:28:48|2.2059
01:28:49|2.2055
01:28:50|2.2056
01:28:51|2.2056
01:28:52|2.2056
01:28:53|2.2066
01:28:54|2.2066
01:28:55|2.2062
01:28:56|2.2062
01:28:57|2.2062
01:28:58|2.2062
01:28:59|2.2048
01:29:00|2.2048
01:29:02|2.206
01:29:02|2.206
01:29:03|2.206
01:29:04|2.206
01:29:06|2.206
01:29:06|2.206
01:29:08|2.207
01:29:09|2.2086
01:29:09|2.2086
01:29:10|2.2086
01:29:12|2.2086
01:29:12|2.2105
01:29:13|2.2116
01:29:14|2.2141
01:29:16|2.2134
01:29:16|2.2134
01:29:17|2.2134
01:29:18|2.2134
01:29:20|2.2134
01:29:20|2.2134
01:29:22|2.2134
01:29:22|2.2134
01:29:24|2.2134
01:29:24|2.2134
01:29:26|2.2125
01:29:27|2.2125
01:29:27|2.2125
01:29:29|2.2125
01:29:30|2.2125
01:29:31|2.2125
01:29:32|2.2125
01:29:33|2.2125
01:29:34|2.2125
01:29:35|2.2125
01:29:36|2.2125
01:29:37|2.2125
01:29:38|2.211
01:29:39|2.211
01:29:40|2.211
01:29:41|2.211
01:29:42|2.211
01:29:43|2.211
01:29:44|2.211
01:29:45|2.2121
01:29:46|2.2121
01:29:47|2.2121
01:29:48|2.2121
01:29:49|2.2121
01:29:50|2.2121
01:29:51|2.2121
01:29:52|2.2121
01:29:53|2.2121
01:29:54|2.2125
01:29:55|2.2125
01:29:56|2.2125
01:29:57|2.2125
01:29:58|2.2121
01:29:59|2.2135
01:30:00|2.2135
01:30:01|2.2135
01:30:02|2.2135
01:30:03|2.211
01:30:04|2.211
01:30:05|2.211
01:30:06|2.211
01:30:07|2.211
01:30:09|2.211
01:30:10|2.211
01:30:11|2.211
01:30:12|2.211
01:30:12|2.211
01:30:14|2.211
01:30:14|2.211
01:30:16|2.211
01:30:17|2.211
01:30:18|2.2143
01:30:19|2.2143
01:30:20|2.2143
01:30:21|2.2143
01:30:22|2.2143
01:30:23|2.2143
01:30:24|2.2143
01:30:25|2.2151
01:30:26|2.2151
01:30:27|2.2113
01:30:28|2.2113
01:30:30|2.2122
01:30:30|2.2122
01:30:32|2.2122
01:30:33|2.2122
01:30:34|2.2122
01:30:36|2.2122
01:30:37|2.2122
01:30:38|2.2122
01:30:39|2.2122
01:30:40|2.2115
01:30:40|2.2115
01:30:42|2.2115
01:30:43|2.2115
01:30:44|2.2115
01:30:45|2.2115
01:30:46|2.2115
01:30:47|2.2128
01:30:48|2.2128
01:30:49|2.2128
01:30:50|2.2128
01:30:52|2.2128
01:30:52|2.2128
01:30:53|2.2128
01:30:54|2.2128
01:30:56|2.2128
01:30:57|2.2128
01:30:57|2.2128
01:30:58|2.2128
01:31:00|2.214
01:31:00|2.214
01:31:02|2.214
01:31:03|2.2106
01:31:03|2.2106
01:31:04|2.2106
01:31:06|2.2114
01:31:07|2.2116
01:31:07|2.2116
01:31:08|2.2116
01:31:09|2.2116
01:31:11|2.2116
01:31:12|2.2116
01:31:13|2.2116
01:31:14|2.2116
01:31:15|2.2116
01:31:16|2.2116
01:31:17|2.2116
01:31:18|2.2116
01:31:19|2.2116
01:31:20|2.2145
01:31:21|2.2145
01:31:22|2.2145
01:31:23|2.2145
01:31:24|2.2145
01:31:25|2.215
01:31:26|2.215
01:31:27|2.215
01:31:28|2.215
01:31:29|2.215
01:31:31|2.215
01:31:31|2.215
01:31:32|2.215
01:31:34|2.215
01:31:35|2.215
01:31:35|2.215
01:31:37|2.215
01:31:37|2.215
01:31:39|2.2145
01:31:39|2.2145
01:31:41|2.2145
01:31:41|2.2145
01:31:43|2.2145
01:31:44|2.2145
01:31:44|2.2163
01:31:46|2.2163
01:31:47|2.2163
01:31:48|2.2187
01:31:49|2.2187
01:31:49|2.2187
01:31:51|2.2187
01:31:52|2.2187
01:31:53|2.2204
01:31:54|2.2204
01:31:55|2.2204
01:31:56|2.2204
01:31:56|2.2204
01:31:58|2.2204
01:31:59|2.2204
01:32:00|2.2204
01:32:01|2.2204
01:32:02|2.2204
01:32:02|2.2204
01:32:04|2.2212
01:32:05|2.2212
01:32:06|2.2212
01:32:08|2.2212
01:32:08|2.2212
01:32:10|2.2212
01:32:11|2.2212
01:32:12|2.2212
01:32:13|2.2212
01:32:14|2.2212
01:32:14|2.2212
01:32:16|2.2212
01:32:17|2.2209
01:32:18|2.2209
01:32:19|2.2209
01:32:20|2.2195
01:32:21|2.2195
01:32:22|2.2205
01:32:23|2.2205
01:32:24|2.2205
01:32:25|2.2205
01:32:26|2.2205
01:32:27|2.2205
01:32:28|2.2205
01:32:29|2.221
01:32:30|2.221
01:32:32|2.221
01:32:32|2.221
01:32:34|2.221
01:32:35|2.221
01:32:36|2.2205
01:32:38|2.2205
01:32:38|2.2205
01:32:40|2.2205
01:32:40|2.2205
01:32:42|2.2205
01:32:42|2.2205
01:32:44|2.2205
01:32:44|2.2205
01:32:45|2.2205
01:32:47|2.2225
01:32:47|2.2225
01:32:48|2.2225
01:32:49|2.2225
01:32:50|2.2225
01:32:52|2.2225
01:32:53|2.2225
01:32:54|2.2199
01:32:54|2.2207
01:32:56|2.2211
01:32:56|2.2211
01:32:57|2.2211
01:32:58|2.2211
01:32:59|2.2211
01:33:00|2.2211
01:33:02|2.2211
01:33:03|2.2211
01:33:04|2.2228
01:33:05|2.2228
01:33:07|2.2228
01:33:07|2.2228
01:33:08|2.2228
01:33:09|2.2228
01:33:10|2.2228
01:33:12|2.2228
01:33:13|2.2212
01:33:14|2.2212
01:33:14|2.2212
01:33:16|2.2212
01:33:17|2.2243
01:33:18|2.2243
01:33:20|2.2243
01:33:20|2.2242
01:33:21|2.2235
01:33:22|2.2235
01:33:23|2.2244
01:33:24|2.2244
01:33:25|2.2244
01:33:26|2.2244
01:33:27|2.2244
01:33:28|2.2244
01:33:29|2.2235
01:33:30|2.2235
01:33:31|2.2255
01:33:32|2.2255
01:33:33|2.2255
01:33:34|2.2255
01:33:35|2.227
01:33:37|2.227
01:33:38|2.227
01:33:38|2.227
01:33:40|2.227
01:33:41|2.2271
01:33:42|2.2271
01:33:43|2.2271
01:33:45|2.2271
01:33:45|2.2271
01:33:46|2.2271
01:33:47|2.227
01:33:48|2.2279
01:33:49|2.2279
01:33:50|2.2279
01:33:51|2.2279
01:33:52|2.2279
01:33:53|2.2275
01:33:54|2.2275
01:33:55|2.2255
01:33:56|2.2265
01:33:57|2.2265
01:33:58|2.2265
01:33:59|2.2265
01:34:00|2.2265
01:34:01|2.2265
01:34:02|2.2265
01:34:03|2.2265
01:34:04|2.2259
01:34:05|2.2261
01:34:07|2.2261
01:34:08|2.224
01:34:09|2.224
01:34:10|2.2279
01:34:11|2.2279
01:34:12|2.2279
01:34:13|2.2268
01:34:14|2.2278
01:34:15|2.2278
01:34:15|2.2279
01:34:16|2.2279
01:34:18|2.2279
01:34:19|2.2277
01:34:20|2.2275
01:34:21|2.2275
01:34:22|2.2275
01:34:23|2.2273
01:34:24|2.2275
01:34:25|2.2279
01:34:26|2.2279
01:34:27|2.2279
01:34:28|2.2279
01:34:29|2.2271
01:34:30|2.2271
01:34:32|2.2265
01:34:33|2.2265
01:34:34|2.2278
01:34:35|2.2278
01:34:36|2.2278
01:34:37|2.2278
01:34:38|2.2278
01:34:39|2.2278
01:34:40|2.2278
01:34:41|2.2278
01:34:42|2.2278
01:34:43|2.2278
01:34:44|2.2271
01:34:45|2.2279
01:34:46|2.2279
01:34:47|2.2279
01:34:48|2.2279
01:34:49|2.2279
01:34:50|2.2279
01:34:51|2.2278
01:34:52|2.2278
01:34:53|2.2277
01:34:54|2.2278
01:34:55|2.2265
01:34:56|2.2277
01:34:57|2.2277
01:34:58|2.2277
01:34:59|2.2277
01:35:00|2.2277
01:35:01|2.2279
01:35:02|2.2279
01:35:03|2.2279
01:35:05|2.2278
01:35:06|2.2278
01:35:06|2.2279
01:35:08|2.2279
01:35:09|2.2279
01:35:10|2.2279
01:35:11|2.2279
01:35:12|2.2279
01:35:13|2.2279
01:35:14|2.2279
01:35:15|2.2279
01:35:16|2.2279
01:35:17|2.2279
01:35:19|2.2279
01:35:19|2.2279
01:35:20|2.2279
01:35:21|2.2279
01:35:22|2.2279
01:35:23|2.2279
01:35:24|2.2279
01:35:25|2.2279
01:35:26|2.2279
01:35:27|2.2279
01:35:28|2.227
01:35:29|2.227
01:35:30|2.227
01:35:31|2.227
01:35:32|2.2265
01:35:34|2.2265
01:35:34|2.227
01:35:35|2.227
01:35:37|2.227
01:35:37|2.227
01:35:39|2.227
01:35:40|2.227
01:35:41|2.227
01:35:42|2.227
01:35:43|2.2276
01:35:43|2.2269
01:35:44|2.2269
01:35:46|2.2269
01:35:47|2.2273
01:35:48|2.2273
01:35:49|2.2273
01:35:49|2.2273
01:35:51|2.2273
01:35:52|2.2273
01:35:52|2.2273
01:35:54|2.2273
01:35:55|2.2255
01:35:56|2.2255
01:35:57|2.2255
01:35:58|2.2255
01:35:59|2.2255
01:35:59|2.2279
01:36:01|2.2258
01:36:01|2.225
01:36:02|2.225
01:36:04|2.225
01:36:05|2.225
01:36:07|2.225
01:36:07|2.225
01:36:09|2.2246
01:36:10|2.2246
01:36:11|2.2246
01:36:11|2.2246
01:36:13|2.2246
01:36:13|2.2246
01:36:14|2.2246
01:36:15|2.2246
01:36:16|2.2246
01:36:17|2.2246
01:36:19|2.2246
01:36:20|2.2246
01:36:20|2.2246
01:36:21|2.2252
01:36:22|2.2252
01:36:24|2.2252
01:36:25|2.2252
01:36:26|2.2252
01:36:27|2.2252
01:36:28|2.2252
01:36:28|2.2255
01:36:30|2.2255
01:36:31|2.2255
01:36:31|2.2255
01:36:32|2.2255
01:36:34|2.2255
01:36:35|2.2255
01:36:37|2.2255
01:36:37|2.2255
01:36:38|2.2255
01:36:40|2.2255
01:36:41|2.2255
01:36:41|2.2255
01:36:43|2.2255
01:36:43|2.2255
01:36:45|2.2255
01:36:46|2.2255
01:36:47|2.2255
01:36:47|2.2255
01:36:49|2.2255
01:36:50|2.2255
01:36:51|2.2255
01:36:52|2.2255
01:36:53|2.2255
01:36:54|2.2255
01:36:56|2.2255
01:36:56|2.2255
01:36:57|2.2255
01:36:58|2.2255
01:37:00|2.2255
01:37:01|2.2255
01:37:02|2.2255
01:37:03|2.2255
01:37:04|2.2279
01:37:05|2.2279
01:37:06|2.2279
01:37:07|2.2279
01:37:08|2.2279
01:37:09|2.2279
01:37:10|2.2279
01:37:11|2.2279
01:37:12|2.2279
01:37:13|2.2279
01:37:14|2.2266
01:37:15|2.2279
01:37:16|2.2279
01:37:17|2.2279
01:37:18|2.2279
01:37:19|2.2279
01:37:20|2.2271
01:37:21|2.2271
01:37:22|2.2271
01:37:23|2.2279
01:37:24|2.2279
01:37:25|2.2279
01:37:26|2.2279
01:37:27|2.2279
01:37:28|2.2279
01:37:29|2.2279
01:37:30|2.2279
01:37:32|2.2279
01:37:32|2.2279
01:37:33|2.2264
01:37:34|2.2264
01:37:36|2.2264
01:37:37|2.2274
01:37:38|2.2274
01:37:40|2.2269
01:37:40|2.227
01:37:41|2.2272
01:37:43|2.2272
01:37:44|2.2272
01:37:45|2.2276
01:37:46|2.2276
01:37:47|2.227
01:37:48|2.227
01:37:49|2.2279
01:37:50|2.2279
01:37:51|2.2279
01:37:52|2.2279
01:37:53|2.2279
01:37:54|2.2279
01:37:55|2.2279
01:37:56|2.2279
01:37:57|2.2279
01:37:58|2.2279
01:38:00|2.2279
01:38:00|2.2279
01:38:02|2.2279
01:38:02|2.2279
01:38:03|2.2279
01:38:04|2.2279
01:38:06|2.2276
01:38:06|2.2276
01:38:08|2.2276
01:38:08|2.2276
01:38:10|2.2276
01:38:10|2.2276
01:38:12|2.2276
01:38:13|2.2276
01:38:14|2.2276
01:38:15|2.2276
01:38:16|2.2276
01:38:17|2.2276
01:38:18|2.2279
01:38:19|2.2279
01:38:20|2.2276
01:38:21|2.2276
01:38:22|2.2276
01:38:23|2.2279
01:38:24|2.2279
01:38:25|2.2279
01:38:26|2.2278
01:38:27|2.2278
01:38:28|2.2278
01:38:29|2.2279
01:38:30|2.2279
01:38:31|2.2279
01:38:33|2.2316
01:38:33|2.2327
01:38:34|2.2367
01:38:35|2.2371
01:38:37|2.2355
01:38:38|2.2362
01:38:39|2.2362
01:38:40|2.2362
01:38:41|2.2362
01:38:42|2.2364
01:38:43|2.2364
01:38:44|2.2364
01:38:45|2.2364
01:38:46|2.2364
01:38:47|2.2364
01:38:48|2.2364
01:38:49|2.2364
01:38:50|2.2361
01:38:51|2.2361
01:38:52|2.2361
01:38:53|2.2361
01:38:54|2.2361
01:38:55|2.2342
01:38:56|2.228
01:38:57|2.2305
01:38:58|2.2312
01:38:59|2.2312
01:39:00|2.2312
01:39:01|2.2311
01:39:03|2.2311
01:39:03|2.2313
01:39:05|2.2328
01:39:06|2.2328
01:39:07|2.2328
01:39:08|2.2328
01:39:09|2.2328
01:39:10|2.2328
01:39:11|2.2328
01:39:12|2.2328
01:39:13|2.2328
01:39:14|2.2346
01:39:15|2.2346
01:39:16|2.2346
01:39:18|2.2346
01:39:19|2.2346
01:39:20|2.2323
01:39:20|2.2333
01:39:21|2.2333
01:39:22|2.2324
01:39:24|2.2324
01:39:24|2.2324
01:39:25|2.2324
01:39:26|2.2324
01:39:28|2.2324
01:39:29|2.2324
01:39:30|2.2324
01:39:31|2.2286
01:39:31|2.2299
01:39:32|2.2299
01:39:33|2.2299
01:39:34|2.2299
01:39:35|2.2299
01:39:37|2.2299
01:39:38|2.2286
01:39:39|2.2262
01:39:40|2.2262
01:39:40|2.2262
01:39:42|2.2262
01:39:44|2.2262
01:39:44|2.2262
01:39:46|2.2262
01:39:46|2.2262
01:39:47|2.2262
01:39:48|2.2262
01:39:49|2.2262
01:39:50|2.2279
01:39:51|2.2279
01:39:53|2.2279
01:39:53|2.2279
01:39:54|2.2292
01:39:55|2.2292
01:39:57|2.2292
01:39:57|2.2292
01:39:59|2.2292
01:39:59|2.2305
01:40:01|2.2305
01:40:01|2.2305
01:40:03|2.2305
01:40:04|2.2305
01:40:05|2.2284
01:40:06|2.2284
01:40:07|2.2308
01:40:08|2.2308
01:40:09|2.2308
01:40:10|2.2308
01:40:11|2.2308
01:40:12|2.2308
01:40:14|2.2308
01:40:14|2.2314
01:40:16|2.2314
01:40:16|2.2314
01:40:18|2.2314
01:40:18|2.2314
01:40:19|2.2314
01:40:20|2.2314
01:40:21|2.2314
01:40:22|2.2314
01:40:23|2.2314
01:40:25|2.2314
01:40:25|2.2314
01:40:27|2.2314
01:40:27|2.2314
01:40:29|2.2314
01:40:29|2.2314
01:40:30|2.2323
01:40:31|2.2323
01:40:32|2.2323
01:40:34|2.2323
01:40:35|2.2323
01:40:36|2.2323
01:40:36|2.2323
01:40:38|2.2323
01:40:39|2.2323
01:40:40|2.2323
01:40:41|2.2323
01:40:42|2.2323
01:40:44|2.2323
01:40:44|2.2323
01:40:45|2.2323
01:40:46|2.2323
01:40:47|2.2323
01:40:48|2.2324
01:40:49|2.2324
01:40:50|2.2325
01:40:51|2.2325
01:40:52|2.2325
01:40:53|2.2325
01:40:55|2.2325
01:40:55|2.2323
01:40:57|2.2317
01:40:58|2.2317
01:40:59|2.2317
01:40:59|2.2317
01:41:00|2.2317
01:41:02|2.2317
01:41:03|2.2317
01:41:03|2.2321
01:41:04|2.2326
01:41:06|2.2323
01:41:07|2.2323
01:41:08|2.2323
01:41:09|2.2323
01:41:10|2.2324
01:41:10|2.2324
01:41:12|2.2324
01:41:13|2.2324
01:41:13|2.2324
01:41:14|2.2324
01:41:16|2.2324
01:41:17|2.2298
01:41:18|2.2308
01:41:19|2.2308
01:41:21|2.2308
01:41:21|2.2308
01:41:22|2.2308
01:41:23|2.2308
01:41:24|2.2308
01:41:25|2.2308
01:41:26|2.2304
01:41:27|2.2304
01:41:28|2.2304
01:41:29|2.2304
01:41:30|2.2304
01:41:31|2.2304
01:41:32|2.2304
01:41:33|2.2304
01:41:35|2.2312
01:41:36|2.2312
01:41:37|2.2312
01:41:38|2.2312
01:41:38|2.2312
01:41:40|2.2312
01:41:41|2.2312
01:41:42|2.2312
01:41:43|2.2312
01:41:44|2.2312
01:41:45|2.2312
01:41:46|2.2312
01:41:47|2.2312
01:41:48|2.2312
01:41:49|2.235
01:41:50|2.235
01:41:51|2.235
01:41:52|2.235
01:41:53|2.2323
01:41:54|2.2323
01:41:55|2.2323
01:41:56|2.2323
01:41:57|2.2323
01:41:58|2.2323
01:41:59|2.2323
01:42:00|2.2323
01:42:01|2.2323
01:42:02|2.2323
01:42:03|2.2323
01:42:04|2.2323
01:42:05|2.2323
01:42:06|2.2323
01:42:07|2.2323
01:42:08|2.2323
01:42:09|2.2323
01:42:11|2.2342
01:42:11|2.2342
01:42:12|2.2344
01:42:13|2.2345
01:42:14|2.2345
01:42:15|2.2345
01:42:16|2.2345
01:42:18|2.234
01:42:18|2.234
01:42:19|2.2344
01:42:21|2.2344
01:42:22|2.2344
01:42:22|2.2344
01:42:24|2.2344
01:42:24|2.2344
01:42:26|2.2344
01:42:26|2.2344
01:42:28|2.2344
01:42:28|2.2341
01:42:29|2.2341
01:42:31|2.2341
01:42:32|2.2341
01:42:33|2.2341
01:42:34|2.2341
01:42:35|2.2341
01:42:36|2.2341
01:42:37|2.2313
01:42:38|2.2332
01:42:40|2.2332
01:42:41|2.2332
01:42:42|2.2332
01:42:42|2.2332
01:42:44|2.2332
01:42:46|2.2332
01:42:46|2.2337
01:42:48|2.2337
01:42:49|2.2337
01:42:50|2.2337
01:42:51|2.2341
01:42:51|2.2341
01:42:52|2.2341
01:42:54|2.2341
01:42:55|2.2341
01:42:56|2.2341
01:42:57|2.234
01:42:58|2.234
01:42:59|2.234
01:43:00|2.234
01:43:01|2.234
01:43:02|2.234
01:43:03|2.234
01:43:05|2.2357
01:43:06|2.2357
01:43:07|2.2357
01:43:08|2.2357
01:43:08|2.2357
01:43:10|2.2357
01:43:11|2.2357
01:43:12|2.2357
01:43:13|2.2356
01:43:14|2.2357
01:43:15|2.2357
01:43:16|2.2357
01:43:17|2.2356
01:43:18|2.2357
01:43:19|2.2357
01:43:20|2.2357
01:43:21|2.2357
01:43:22|2.2356
01:43:23|2.2356
01:43:24|2.2356
01:43:25|2.2356
01:43:27|2.2356
01:43:27|2.2357
01:43:28|2.2357
01:43:29|2.2357
01:43:30|2.2357
01:43:31|2.2357
01:43:33|2.2357
01:43:34|2.2357
01:43:35|2.2357
01:43:36|2.2357
01:43:37|2.236
01:43:37|2.236
01:43:38|2.236
01:43:40|2.2359
01:43:40|2.2359
01:43:42|2.2367
01:43:44|2.2367
01:43:45|2.2367
01:43:46|2.2367
01:43:46|2.2373
01:43:47|2.2373
01:43:48|2.2373
01:43:50|2.2373
01:43:50|2.2373
01:43:51|2.2373
01:43:52|2.2373
01:43:54|2.2382
01:43:55|2.237
01:43:56|2.237
01:43:57|2.238
01:43:58|2.2381
01:43:59|2.2381
01:43:59|2.2381
01:44:01|2.2381
01:44:01|2.2381
01:44:03|2.2381
01:44:04|2.2381
01:44:05|2.2381
01:44:06|2.2381
01:44:07|2.2381
01:44:08|2.2383
01:44:09|2.2383
01:44:10|2.2383
01:44:11|2.238
01:44:12|2.236
01:44:14|2.236
01:44:15|2.2346
01:44:15|2.2351
01:44:17|2.2356
01:44:18|2.2358
01:44:18|2.2358
01:44:19|2.2358
01:44:20|2.2367
01:44:21|2.2367
01:44:22|2.2353
01:44:24|2.2353
01:44:25|2.2353
01:44:26|2.2353
01:44:28|2.2353
01:44:29|2.2337
01:44:30|2.2337
01:44:31|2.2337
01:44:31|2.2313
01:44:33|2.2313
01:44:34|2.2333
01:44:35|2.2333
01:44:36|2.2333
01:44:37|2.2333
01:44:38|2.2333
01:44:39|2.2333
01:44:40|2.2333
01:44:41|2.2333
01:44:42|2.2333
01:44:43|2.2333
01:44:45|2.2333
01:44:45|2.2333
01:44:46|2.2333
01:44:47|2.2333
01:44:48|2.2333
01:44:49|2.2333
01:44:50|2.2339
01:44:51|2.2339
01:44:53|2.2339
01:44:53|2.2339
01:44:54|2.2339
01:44:56|2.2339
01:44:56|2.2339
01:44:58|2.2339
01:44:58|2.2339
01:44:59|2.2339
01:45:00|2.2339
01:45:02|2.234
01:45:03|2.234
01:45:04|2.234
01:45:06|2.234
01:45:07|2.234
01:45:08|2.234
01:45:08|2.234
01:45:09|2.234
01:45:10|2.234
01:45:12|2.234
01:45:12|2.234
01:45:14|2.234
01:45:15|2.234
01:45:16|2.234
01:45:18|2.234
01:45:18|2.234
01:45:19|2.234
01:45:20|2.234
01:45:21|2.234
01:45:22|2.2339
01:45:23|2.2339
01:45:24|2.2339
01:45:25|2.2339
01:45:26|2.2339
01:45:27|2.2339
01:45:28|2.2339
01:45:29|2.2339
01:45:30|2.2339
01:45:31|2.2335
01:45:32|2.2335
01:45:33|2.2335
01:45:34|2.2311
01:45:35|2.2305
01:45:36|2.2305
01:45:37|2.2305
01:45:38|2.2305
01:45:39|2.2323
01:45:40|2.2323
01:45:41|2.2323
01:45:42|2.2323
01:45:43|2.23
01:45:45|2.23
01:45:46|2.23
01:45:46|2.23
01:45:48|2.23
01:45:49|2.23
01:45:50|2.23
01:45:50|2.23
01:45:52|2.23
01:45:53|2.23
01:45:54|2.23
01:45:55|2.23
01:45:56|2.23
01:45:57|2.23
01:45:58|2.23
01:45:59|2.2311
01:46:00|2.2335
01:46:01|2.2312
01:46:02|2.2312
01:46:03|2.2312
01:46:04|2.2312
01:46:05|2.2312
01:46:06|2.2312
01:46:07|2.2304
01:46:08|2.2304
01:46:09|2.2311
01:46:11|2.2311
01:46:11|2.2311
01:46:13|2.2311
01:46:14|2.2311
01:46:15|2.2311
01:46:16|2.2311
01:46:17|2.2311
01:46:18|2.2311
01:46:19|2.2311
01:46:20|2.2311
01:46:20|2.2311
01:46:22|2.2311
01:46:23|2.2311
01:46:24|2.2311
01:46:25|2.2311
01:46:26|2.2311
01:46:27|2.2311
01:46:28|2.2311
01:46:29|2.2311
01:46:30|2.2311
01:46:31|2.2311
01:46:32|2.2311
01:46:33|2.2311
01:46:34|2.2311
01:46:36|2.2311
01:46:36|2.2311
01:46:37|2.2311
01:46:38|2.2331
01:46:39|2.2331
01:46:40|2.2331
01:46:41|2.2331
01:46:42|2.2331
01:46:43|2.2331
01:46:45|2.2331
01:46:46|2.2338
01:46:47|2.2338
01:46:49|2.2338
01:46:50|2.2338
01:46:50|2.2338
01:46:51|2.2338
01:46:52|2.2338
01:46:53|2.2338
01:46:55|2.2338
01:46:55|2.2338
01:46:57|2.2338
01:46:58|2.2338
01:46:59|2.2338
01:47:00|2.2338
01:47:01|2.2338
01:47:01|2.2338
01:47:02|2.2338
01:47:04|2.2339
01:47:05|2.234
01:47:06|2.234
01:47:07|2.234
01:47:07|2.2338
01:47:09|2.2338
01:47:09|2.2338
01:47:11|2.2338
01:47:12|2.2338
01:47:13|2.2338
01:47:14|2.2338
01:47:15|2.2338
01:47:16|2.2338
01:47:17|2.2338
01:47:18|2.2338
01:47:19|2.234
01:47:20|2.234
01:47:21|2.234
01:47:22|2.234
01:47:23|2.234
01:47:24|2.234
01:47:26|2.234
01:47:26|2.234
01:47:27|2.234
01:47:28|2.234
01:47:29|2.234
01:47:30|2.2353
01:47:31|2.233
01:47:32|2.233
01:47:33|2.233
01:47:34|2.233
01:47:35|2.233
01:47:36|2.233
01:47:37|2.233
01:47:38|2.235
01:47:39|2.235
01:47:40|2.2354
01:47:41|2.2375
01:47:42|2.2375
01:47:43|2.2369
01:47:44|2.2369
01:47:46|2.2369
01:47:47|2.2356
01:47:48|2.2356
01:47:48|2.2356
01:47:50|2.2356
01:47:50|2.2356
01:47:52|2.2356
01:47:53|2.2356
01:47:55|2.2361
01:47:55|2.2336
01:47:56|2.233
01:47:57|2.2316
01:47:58|2.2316
01:47:59|2.2316
01:48:00|2.233
01:48:01|2.233
01:48:02|2.233
01:48:04|2.233
01:48:04|2.233
01:48:05|2.233
01:48:07|2.2316
01:48:08|2.2316
01:48:09|2.232
01:48:09|2.232
01:48:10|2.232
01:48:12|2.232
01:48:12|2.232
01:48:13|2.232
01:48:15|2.2327
01:48:15|2.2327
01:48:17|2.2327
01:48:17|2.2327
01:48:19|2.2327
01:48:19|2.2327
01:48:21|2.2327
01:48:22|2.2327
01:48:23|2.232
01:48:24|2.232
01:48:25|2.232
01:48:25|2.232
01:48:27|2.232
01:48:28|2.232
01:48:29|2.232
01:48:30|2.232
01:48:31|2.232
01:48:32|2.232
01:48:33|2.232
01:48:35|2.232
01:48:35|2.232
01:48:36|2.232
01:48:37|2.232
01:48:38|2.232
01:48:39|2.232
01:48:40|2.232
01:48:41|2.2337
01:48:42|2.2337
01:48:43|2.2337
01:48:44|2.2337
01:48:45|2.2337
01:48:46|2.2337
01:48:48|2.2337
01:48:49|2.2337
01:48:49|2.2337
01:48:50|2.2337
01:48:51|2.2337
01:48:52|2.2337
01:48:54|2.232
01:48:55|2.232
01:48:56|2.232
01:48:57|2.232
01:48:57|2.232
01:48:58|2.232
01:49:00|2.232
01:49:00|2.232
01:49:01|2.2329
01:49:03|2.2329
01:49:03|2.2329
01:49:04|2.2329
01:49:06|2.2329
01:49:07|2.2329
01:49:07|2.2329
01:49:09|2.2329
01:49:11|2.2329
01:49:11|2.2329
01:49:12|2.2329
01:49:14|2.2339
01:49:15|2.2339
01:49:15|2.2339
01:49:17|2.2339
01:49:18|2.2339
01:49:19|2.2339
01:49:19|2.2339
01:49:21|2.2339
01:49:22|2.2338
01:49:24|2.2338
01:49:25|2.2338
01:49:25|2.2352
01:49:27|2.2352
01:49:28|2.2352
01:49:29|2.2352
01:49:29|2.2366
01:49:31|2.2366
01:49:32|2.2366
01:49:33|2.2366
01:49:34|2.2366
01:49:35|2.2366
01:49:36|2.2366
01:49:37|2.2366
01:49:38|2.2376
01:49:39|2.2376
01:49:40|2.2376
01:49:41|2.2374
01:49:42|2.2374
01:49:43|2.2374
01:49:44|2.2374
01:49:45|2.2374
01:49:46|2.2374
01:49:47|2.2374
01:49:48|2.2374
01:49:49|2.2374
01:49:50|2.2374
01:49:51|2.2374
01:49:52|2.2374
01:49:53|2.2374
01:49:54|2.2374
01:49:55|2.2374
01:49:56|2.2374
01:49:57|2.2377
01:49:58|2.2377
01:49:59|2.2377
01:50:00|2.238
01:50:01|2.238
01:50:02|2.238
01:50:03|2.2384
01:50:04|2.2384
01:50:05|2.2384
01:50:06|2.2384
01:50:08|2.2358
01:50:08|2.2358
01:50:09|2.2358
01:50:11|2.2358
01:50:12|2.2358
01:50:12|2.2358
01:50:14|2.2358
01:50:14|2.2358
01:50:15|2.2358
01:50:16|2.2358
01:50:17|2.2358
01:50:18|2.2358
01:50:19|2.2358
01:50:20|2.2358
01:50:22|2.2358
01:50:23|2.2358
01:50:23|2.2358
01:50:24|2.2358
01:50:26|2.2358
01:50:27|2.2358
01:50:28|2.2358
01:50:28|2.2387
01:50:30|2.2387
01:50:31|2.2387
01:50:32|2.2387
01:50:33|2.2387
01:50:34|2.2387
01:50:34|2.2368
01:50:36|2.2368
01:50:37|2.2368
01:50:37|2.2368
01:50:39|2.2368
01:50:40|2.2368
01:50:41|2.2382
01:50:42|2.2382
01:50:43|2.2382
01:50:44|2.2382
01:50:45|2.2382
01:50:46|2.2382
01:50:47|2.2382
01:50:48|2.2382
01:50:50|2.2382
01:50:50|2.2382
01:50:51|2.2382
01:50:52|2.2382
01:50:53|2.2382
01:50:54|2.2382
01:50:55|2.2394
01:50:57|2.2394
01:50:58|2.2394
01:50:58|2.2394
01:50:59|2.2394
01:51:00|2.2394
01:51:01|2.2395
01:51:02|2.2384
01:51:04|2.2384
01:51:05|2.2384
01:51:06|2.2384
01:51:06|2.2384
01:51:07|2.241
01:51:08|2.245
01:51:10|2.2467
01:51:11|2.2479
01:51:12|2.2479
01:51:14|2.2445
01:51:14|2.2429
01:51:16|2.2463
01:51:17|2.2463
01:51:18|2.2463
01:51:19|2.2463
01:51:20|2.2463
01:51:20|2.2463
01:51:22|2.2463
01:51:22|2.2463
01:51:23|2.2463
01:51:25|2.2463
01:51:26|2.2463
01:51:26|2.2463
01:51:28|2.2439
01:51:29|2.2439
01:51:30|2.2439
01:51:31|2.2414
01:51:32|2.2388
01:51:34|2.2394
01:51:34|2.2388
01:51:35|2.2388
01:51:36|2.2379
01:51:37|2.2379
01:51:38|2.2381
01:51:39|2.2381
01:51:40|2.2381
01:51:41|2.2381
01:51:42|2.2381
01:51:43|2.2381
01:51:44|2.2382
01:51:45|2.2382
01:51:46|2.2382
01:51:47|2.2382
01:51:48|2.2382
01:51:50|2.2382
01:51:51|2.2382
01:51:52|2.2382
01:51:54|2.2382
01:51:54|2.2382
01:51:55|2.2382
01:51:57|2.2382
01:51:58|2.2382
01:51:58|2.2382
01:51:59|2.2382
01:52:00|2.243
01:52:01|2.243
01:52:02|2.2417
01:52:04|2.2417
01:52:05|2.2417
01:52:05|2.2417
01:52:07|2.2417
01:52:07|2.2408
01:52:09|2.2408
01:52:10|2.2408
01:52:11|2.2382
01:52:12|2.2382
01:52:13|2.2382
01:52:14|2.2401
01:52:16|2.2401
01:52:16|2.2401
01:52:17|2.2382
01:52:18|2.2382
01:52:19|2.2382
01:52:21|2.2398
01:52:21|2.2398
01:52:23|2.2398
01:52:24|2.2398
01:52:25|2.2392
01:52:25|2.2382
01:52:26|2.2382
01:52:27|2.2382
01:52:29|2.2382
01:52:30|2.2381
01:52:31|2.2381
01:52:31|2.2381
01:52:32|2.2381
01:52:33|2.2381
01:52:34|2.2381
01:52:36|2.2369
01:52:36|2.2369
01:52:37|2.2369
01:52:38|2.2369
01:52:40|2.2369
01:52:40|2.2369
01:52:41|2.2369
01:52:42|2.2365
01:52:44|2.2365
01:52:45|2.2365
01:52:45|2.2385
01:52:46|2.2385
01:52:47|2.2385
01:52:48|2.2385
01:52:49|2.2385
01:52:50|2.2385
01:52:51|2.2385
01:52:53|2.2385
01:52:54|2.2385
01:52:55|2.2385
01:52:56|2.2385
01:52:57|2.2389
01:52:58|2.2385
01:52:59|2.2385
01:53:00|2.2385
01:53:01|2.2385
01:53:03|2.2385
01:53:03|2.2385
01:53:04|2.2385
01:53:05|2.2385
01:53:06|2.2387
01:53:08|2.2387
01:53:09|2.2387
01:53:10|2.2387
01:53:11|2.2387
01:53:12|2.2387
01:53:13|2.2387
01:53:15|2.2381
01:53:15|2.2391
01:53:16|2.2391
01:53:17|2.2391
01:53:18|2.24
01:53:19|2.24
01:53:20|2.24
01:53:21|2.24
01:53:22|2.24
01:53:23|2.24
01:53:24|2.24
01:53:25|2.24
01:53:26|2.24
01:53:27|2.24
01:53:28|2.24
01:53:29|2.2401
01:53:30|2.2401
01:53:31|2.2401
01:53:32|2.2401
01:53:33|2.2401
01:53:34|2.2401
01:53:35|2.2401
01:53:37|2.2401
01:53:37|2.2401
01:53:38|2.2401
01:53:39|2.2401
01:53:40|2.2401
01:53:41|2.2401
01:53:43|2.2401
01:53:43|2.2401
01:53:44|2.2401
01:53:46|2.24
01:53:46|2.24
01:53:47|2.24
01:53:48|2.24
01:53:49|2.24
01:53:50|2.24
01:53:52|2.24
01:53:53|2.24
01:53:54|2.24
01:53:55|2.2401
01:53:56|2.2401
01:53:57|2.2401
01:53:58|2.2401
01:53:59|2.2401
01:54:00|2.2401
01:54:01|2.2401
01:54:02|2.2401
01:54:03|2.2401
01:54:04|2.2401
01:54:06|2.2401
01:54:06|2.2401
01:54:07|2.2401
01:54:08|2.2401
01:54:09|2.2401
01:54:10|2.2401
01:54:11|2.2401
01:54:12|2.2401
01:54:13|2.24
01:54:15|2.24
01:54:15|2.24
01:54:16|2.24
01:54:17|2.24
01:54:19|2.2401
01:54:19|2.2401
01:54:20|2.2401
01:54:21|2.243
01:54:23|2.243
01:54:23|2.243
01:54:24|2.243
01:54:26|2.243
01:54:27|2.243
01:54:27|2.2444
01:54:28|2.2444
01:54:29|2.2444
01:54:30|2.2444
01:54:32|2.2444
01:54:32|2.2444
01:54:33|2.2444
01:54:34|2.2444
01:54:36|2.2444
01:54:36|2.2444
01:54:38|2.2444
01:54:38|2.2444
01:54:39|2.2444
01:54:41|2.2444
01:54:41|2.2444
01:54:42|2.2419
01:54:44|2.2394
01:54:44|2.2394
01:54:46|2.2394
01:54:47|2.2394
01:54:47|2.2397
01:54:48|2.2397
01:54:50|2.2397
01:54:50|2.2397
01:54:51|2.2397
01:54:52|2.2397
01:54:53|2.2397
01:54:55|2.2397
01:54:56|2.2397
01:54:57|2.2397
01:54:58|2.2397
01:54:59|2.2397
01:55:00|2.2397
01:55:02|2.2397
01:55:02|2.2397
01:55:03|2.2412
01:55:05|2.2412
01:55:06|2.2403
01:55:07|2.2403
01:55:09|2.241
01:55:09|2.2406
01:55:11|2.241
01:55:11|2.2412
01:55:13|2.2412
01:55:14|2.2412
01:55:15|2.244
01:55:16|2.244
01:55:17|2.2435
01:55:18|2.2435
01:55:19|2.2435
01:55:20|2.2435
01:55:21|2.2435
01:55:22|2.2435
01:55:23|2.2435
01:55:24|2.2435
01:55:25|2.2435
01:55:26|2.2435
01:55:28|2.243
01:55:28|2.243
01:55:30|2.243
01:55:30|2.243
01:55:32|2.243
01:55:33|2.243
01:55:33|2.243
01:55:34|2.243
01:55:35|2.243
01:55:37|2.243
01:55:38|2.243
01:55:39|2.243
01:55:39|2.243
01:55:40|2.243
01:55:42|2.243
01:55:43|2.243
01:55:43|2.243
01:55:45|2.243
01:55:45|2.243
01:55:47|2.2427
01:55:48|2.2427
01:55:49|2.2427
01:55:50|2.2427
01:55:51|2.2427
01:55:52|2.2427
01:55:53|2.2427
01:55:55|2.2427
01:55:55|2.2427
01:55:56|2.2411
01:55:57|2.2411
01:55:58|2.2411
01:55:59|2.2411
01:56:00|2.2411
01:56:01|2.2411
01:56:02|2.2411
01:56:03|2.2411
01:56:05|2.2411
01:56:05|2.2409
01:56:07|2.2409
01:56:07|2.2409
01:56:08|2.2409
01:56:09|2.2409
01:56:11|2.2409
01:56:11|2.2409
01:56:12|2.2409
01:56:14|2.2397
01:56:15|2.2397
01:56:16|2.2397
01:56:16|2.2397
01:56:17|2.2397
01:56:18|2.2397
01:56:19|2.2397
01:56:20|2.2397
01:56:22|2.2397
01:56:23|2.2397
01:56:24|2.2397
01:56:25|2.2397
01:56:26|2.2397
01:56:27|2.2397
01:56:28|2.2397
01:56:29|2.2397
01:56:30|2.2397
01:56:31|2.2423
01:56:32|2.2423
01:56:33|2.2423
01:56:34|2.2423
01:56:35|2.2423
01:56:36|2.2423
01:56:37|2.24
01:56:38|2.24
01:56:39|2.24
01:56:40|2.24
01:56:41|2.2423
01:56:42|2.2423
01:56:43|2.2393
01:56:44|2.2381
01:56:45|2.2359
01:56:46|2.2358
01:56:47|2.2358
01:56:48|2.2375
01:56:49|2.2375
01:56:50|2.2375
01:56:51|2.2382
01:56:52|2.2382
01:56:53|2.2381
01:56:55|2.2381
01:56:56|2.2381
01:56:57|2.2381
01:56:58|2.2381
01:56:58|2.2381
01:56:59|2.2381
01:57:00|2.2381
01:57:02|2.2381
01:57:03|2.2381
01:57:04|2.2381
01:57:05|2.2381
01:57:06|2.2377
01:57:07|2.2377
01:57:08|2.2379
01:57:09|2.2398
01:57:11|2.2398
01:57:11|2.2361
01:57:12|2.2385
01:57:13|2.2385
01:57:15|2.2385
01:57:16|2.2385
01:57:16|2.2385
01:57:17|2.2404
01:57:19|2.2404
01:57:20|2.2404
01:57:21|2.2404
01:57:21|2.2404
01:57:23|2.2404
01:57:24|2.2387
01:57:25|2.2387
01:57:25|2.2387
01:57:27|2.2387
01:57:28|2.2387
01:57:29|2.2387
01:57:30|2.2387
01:57:31|2.2387
01:57:32|2.2387
01:57:33|2.2387
01:57:34|2.2387
01:57:35|2.2412
01:57:36|2.2412
01:57:37|2.2412
01:57:38|2.2412
01:57:39|2.2412
01:57:40|2.2412
01:57:41|2.2412
01:57:42|2.2412
01:57:43|2.2414
01:57:44|2.2414
01:57:45|2.2415
01:57:46|2.2415
01:57:47|2.2415
01:57:48|2.2415
01:57:49|2.2415
01:57:50|2.2415
01:57:51|2.2415
01:57:52|2.2415
01:57:53|2.2415
01:57:54|2.2415
01:57:55|2.2415
01:57:56|2.2391
01:57:58|2.2391
01:57:58|2.2391
01:58:00|2.2377
01:58:00|2.2377
01:58:02|2.2377
01:58:03|2.2377
01:58:04|2.2377
01:58:05|2.2377
01:58:06|2.2377
01:58:07|2.2377
01:58:08|2.2377
01:58:09|2.2377
01:58:10|2.2377
01:58:11|2.2377
01:58:12|2.2377
01:58:13|2.2377
01:58:14|2.2377
01:58:15|2.2377
01:58:16|2.2377
01:58:17|2.2377
01:58:18|2.2388
01:58:19|2.2388
01:58:20|2.2388
01:58:21|2.2388
01:58:22|2.2388
01:58:23|2.2388
01:58:24|2.2388
01:58:25|2.2388
01:58:26|2.2388
01:58:27|2.2391
01:58:28|2.2391
01:58:29|2.2391
01:58:31|2.2391
01:58:31|2.2393
01:58:32|2.2393
01:58:33|2.2393
01:58:34|2.2393
01:58:35|2.2393
01:58:37|2.2399
01:58:37|2.2399
01:58:39|2.2399
01:58:39|2.2399
01:58:40|2.2399
01:58:42|2.2399
01:58:42|2.2399
01:58:43|2.2399
01:58:45|2.2399
01:58:45|2.2399
01:58:46|2.2399
01:58:48|2.2399
01:58:48|2.2399
01:58:49|2.2399
01:58:50|2.2399
01:58:51|2.2399
01:58:52|2.2399
01:58:53|2.2399
01:58:54|2.2399
01:58:55|2.2399
01:58:57|2.2399
01:58:58|2.24
01:58:59|2.24
01:59:00|2.24
01:59:01|2.24
01:59:02|2.24
01:59:04|2.24
01:59:04|2.24
01:59:06|2.24
01:59:07|2.24
01:59:07|2.2383
01:59:09|2.24
01:59:09|2.24
01:59:10|2.24
01:59:11|2.24
01:59:13|2.24
01:59:13|2.24
01:59:14|2.24
01:59:16|2.24
01:59:17|2.24
01:59:18|2.24
01:59:19|2.2433
01:59:20|2.2433
01:59:21|2.2433
01:59:22|2.2433
01:59:23|2.2433
01:59:24|2.2412
01:59:25|2.2423
01:59:26|2.2423
01:59:27|2.2423
01:59:28|2.2423
01:59:29|2.2423
01:59:30|2.2423
01:59:31|2.2423
01:59:32|2.2423
01:59:33|2.2423
01:59:34|2.2423
01:59:35|2.2423
01:59:36|2.2423
01:59:37|2.2423
01:59:38|2.2423
01:59:39|2.2423
01:59:40|2.2423
01:59:41|2.2423
01:59:42|2.2423
01:59:43|2.2423
01:59:44|2.2423
01:59:46|2.2423
01:59:46|2.2423
01:59:47|2.2423
01:59:48|2.2423
01:59:49|2.2423
01:59:50|2.2423
01:59:51|2.2423
01:59:52|2.2423
01:59:53|2.2449
01:59:54|2.2449
01:59:55|2.2449
01:59:56|2.2449
01:59:58|2.2449
01:59:58|2.2449
02:00:00|2.2449
02:00:01|2.244
02:00:02|2.244
02:00:04|2.244
02:00:04|2.244
02:00:06|2.244
02:00:06|2.2451
02:00:07|2.2451
02:00:08|2.2451
02:00:10|2.2451
02:00:11|2.2442
02:00:12|2.2442
02:00:13|2.2442
02:00:14|2.2451
02:00:15|2.2451
02:00:16|2.2451
02:00:17|2.243
02:00:18|2.243
02:00:19|2.243
02:00:20|2.2423
02:00:21|2.24
02:00:21|2.2406
02:00:23|2.2398
02:00:24|2.24
02:00:25|2.24
02:00:26|2.24
02:00:27|2.24
02:00:28|2.24
02:00:30|2.2415
02:00:30|2.2388
02:00:31|2.2392
02:00:32|2.2408
02:00:33|2.2408
02:00:35|2.2408
02:00:36|2.2408
02:00:36|2.2408
02:00:37|2.2408
02:00:39|2.2408
02:00:39|2.2408
02:00:41|2.2408
02:00:41|2.2408
02:00:43|2.2408
02:00:44|2.2408
02:00:45|2.2408
02:00:46|2.2408
02:00:47|2.2408
02:00:48|2.2408
02:00:50|2.2408
02:00:50|2.2408
02:00:51|2.2408
02:00:52|2.2408
02:00:53|2.2408
02:00:54|2.2408
02:00:55|2.2408
02:00:56|2.2408
02:00:57|2.2408
02:00:58|2.2408
02:01:00|2.2408
02:01:01|2.2428
02:01:02|2.2428
02:01:04|2.2428
02:01:05|2.2428
02:01:06|2.2428
02:01:07|2.2428
02:01:08|2.2428
02:01:09|2.2428
02:01:10|2.2428
02:01:11|2.2428
02:01:12|2.2427
02:01:13|2.2427
02:01:14|2.2427
02:01:15|2.2427
02:01:16|2.2427
02:01:17|2.2427
02:01:18|2.2427
02:01:19|2.2427
02:01:20|2.2427
02:01:21|2.2427
02:01:22|2.2427
02:01:23|2.2427
02:01:24|2.2427
02:01:26|2.2429
02:01:26|2.2429
02:01:28|2.2429
02:01:28|2.243
02:01:30|2.243
02:01:31|2.243
02:01:32|2.243
02:01:33|2.2408
02:01:34|2.2408
02:01:35|2.2408
02:01:36|2.2408
02:01:36|2.2398
02:01:38|2.2398
02:01:39|2.2398
02:01:39|2.2398
02:01:41|2.2398
02:01:42|2.2398
02:01:43|2.2398
02:01:44|2.2398
02:01:45|2.2398
02:01:46|2.2398
02:01:47|2.2381
02:01:48|2.2398
02:01:49|2.2398
02:01:50|2.2402
02:01:51|2.2399
02:01:52|2.2399
02:01:53|2.2399
02:01:54|2.2423
02:01:56|2.2425
02:01:56|2.2425
02:01:57|2.2425
02:01:58|2.2425
02:02:00|2.2425
02:02:01|2.2425
02:02:03|2.2425
02:02:04|2.2425
02:02:04|2.2425
02:02:06|2.2432
02:02:07|2.2432
02:02:08|2.2435
02:02:09|2.2435
02:02:10|2.2415
02:02:11|2.2415
02:02:12|2.2387
02:02:13|2.2407
02:02:14|2.2407
02:02:15|2.2407
02:02:16|2.2407
02:02:17|2.2403
02:02:18|2.2403
02:02:19|2.2403
02:02:20|2.2403
02:02:22|2.2403
02:02:23|2.2403
02:02:23|2.2403
02:02:24|2.2403
02:02:25|2.2403
02:02:26|2.2403
02:02:28|2.2407
02:02:28|2.2407
02:02:29|2.2407
02:02:30|2.2407
02:02:31|2.2407
02:02:33|2.2407
02:02:34|2.2407
02:02:35|2.2407
02:02:36|2.2412
02:02:37|2.2418
02:02:38|2.2418
02:02:38|2.2426
02:02:40|2.2426
02:02:41|2.2426
02:02:42|2.2426
02:02:42|2.2426
02:02:43|2.2426
02:02:45|2.2426
02:02:45|2.2426
02:02:47|2.2426
02:02:48|2.2426
02:02:49|2.2426
02:02:50|2.2426
02:02:51|2.2426
02:02:52|2.2415
02:02:52|2.2415
02:02:54|2.2417
02:02:55|2.2414
02:02:55|2.2414
02:02:57|2.2414
02:02:57|2.2414
02:02:58|2.2404
02:03:00|2.2414
02:03:01|2.2414
02:03:02|2.2415
02:03:03|2.2414
02:03:04|2.2414
02:03:05|2.2398
02:03:06|2.2398
02:03:07|2.2414
02:03:08|2.2414
02:03:09|2.2414
02:03:10|2.2414
02:03:11|2.2414
02:03:12|2.2423
02:03:13|2.2423
02:03:15|2.2423
02:03:16|2.2423
02:03:16|2.2423
02:03:17|2.2394
02:03:18|2.2394
02:03:20|2.2413
02:03:21|2.2413
02:03:22|2.2413
02:03:23|2.2413
02:03:24|2.2413
02:03:25|2.2413
02:03:26|2.2394
02:03:27|2.2394
02:03:28|2.2394
02:03:29|2.2394
02:03:30|2.2394
02:03:32|2.2394
02:03:32|2.241
02:03:33|2.241
02:03:34|2.241
02:03:35|2.241
02:03:37|2.241
02:03:38|2.241
02:03:39|2.2426
02:03:40|2.2426
02:03:40|2.2426
02:03:42|2.2426
02:03:42|2.2426
02:03:44|2.2426
02:03:45|2.2426
02:03:46|2.2426
02:03:47|2.2426
02:03:48|2.2445
02:03:49|2.2445
02:03:49|2.2445
02:03:51|2.2464
02:03:52|2.2439
02:03:52|2.2439
02:03:54|2.2439
02:03:55|2.2439
02:03:56|2.2439
02:03:57|2.2439
02:03:58|2.2449
02:03:59|2.2449
02:04:00|2.2449
02:04:01|2.2428
02:04:02|2.2428
02:04:04|2.243
02:04:05|2.243
02:04:06|2.243
02:04:07|2.243
02:04:08|2.243
02:04:09|2.243
02:04:10|2.2456
02:04:11|2.2438
02:04:12|2.2438
02:04:13|2.2436
02:04:14|2.2438
02:04:15|2.2438
02:04:16|2.2438
02:04:17|2.2462
02:04:19|2.2469
02:04:20|2.2469
02:04:20|2.2469
02:04:21|2.2469
02:04:22|2.2469
02:04:23|2.2469
02:04:25|2.2469
02:04:25|2.2469
02:04:26|2.2453
02:04:27|2.2453
02:04:28|2.2456
02:04:29|2.2456
02:04:30|2.2456
02:04:31|2.2456
02:04:32|2.2458
02:04:33|2.2458
02:04:34|2.2458
02:04:36|2.2458
02:04:36|2.2458
02:04:37|2.2458
02:04:38|2.2435
02:04:39|2.2435
02:04:40|2.2435
02:04:41|2.2446
02:04:42|2.2446
02:04:43|2.2452
02:04:44|2.2457
02:04:45|2.2457
02:04:47|2.2457
02:04:47|2.2457
02:04:49|2.2457
02:04:50|2.2457
02:04:51|2.2457
02:04:52|2.2457
02:04:53|2.2457
02:04:54|2.2466
02:04:54|2.2466
02:04:56|2.2462
02:04:57|2.2462
02:04:58|2.2466
02:04:59|2.2466
02:05:00|2.2466
02:05:01|2.2466
02:05:02|2.2466
02:05:03|2.2466
02:05:04|2.2466
02:05:05|2.2466
02:05:06|2.2466
02:05:07|2.2421
02:05:08|2.2383
02:05:10|2.2383
02:05:10|2.2383
02:05:12|2.2383
02:05:13|2.2373
02:05:14|2.2373
02:05:15|2.2373
02:05:16|2.2373
02:05:18|2.2377
02:05:18|2.2377
02:05:19|2.2385
02:05:21|2.2385
02:05:22|2.2385
02:05:23|2.2403
02:05:24|2.2403
02:05:25|2.2403
02:05:27|2.2404
02:05:27|2.2404
02:05:28|2.2404
02:05:29|2.2404
02:05:30|2.2404
02:05:31|2.2404
02:05:32|2.2404
02:05:33|2.2404
02:05:34|2.2404
02:05:35|2.2404
02:05:36|2.2404
02:05:37|2.2404
02:05:39|2.2404
02:05:39|2.2404
02:05:40|2.2404
02:05:42|2.2404
02:05:42|2.2404
02:05:43|2.2404
02:05:45|2.2404
02:05:46|2.242
02:05:47|2.242
02:05:48|2.242
02:05:48|2.242
02:05:49|2.242
02:05:50|2.242
02:05:51|2.242
02:05:52|2.242
02:05:53|2.242
02:05:54|2.242
02:05:55|2.242
02:05:56|2.242
02:05:57|2.2428
02:05:58|2.2428
02:05:59|2.2428
02:06:01|2.2428
02:06:02|2.2428
02:06:02|2.2428
02:06:04|2.2428
02:06:05|2.2428
02:06:06|2.2428
02:06:07|2.2428
02:06:08|2.2428
02:06:09|2.2428
02:06:11|2.2428
02:06:12|2.2428
02:06:13|2.2428
02:06:14|2.2428
02:06:15|2.2428
02:06:16|2.2428
02:06:17|2.2428
02:06:18|2.2448
02:06:19|2.2436
02:06:20|2.2424
02:06:21|2.2424
02:06:22|2.2424
02:06:23|2.241
02:06:24|2.2413
02:06:25|2.2413
02:06:26|2.2424
02:06:27|2.2424
02:06:28|2.2423
02:06:29|2.2423
02:06:30|2.2423
02:06:31|2.2423
02:06:32|2.2423
02:06:33|2.2423
02:06:35|2.2423
02:06:36|2.2423
02:06:37|2.2423
02:06:37|2.2423
02:06:38|2.2423
02:06:39|2.2423
02:06:41|2.2423
02:06:42|2.2423
02:06:43|2.2423
02:06:44|2.2423
02:06:44|2.2423
02:06:45|2.2423
02:06:46|2.2423
02:06:47|2.2423
02:06:48|2.2423
02:06:50|2.2423
02:06:50|2.2427
02:06:52|2.2427
02:06:52|2.2427
02:06:54|2.2405
02:06:54|2.2405
02:06:55|2.2427
02:06:56|2.2427
02:06:57|2.2427
02:06:59|2.2427
02:07:00|2.2427
02:07:00|2.2427
02:07:02|2.2427
02:07:02|2.2417
02:07:04|2.2417
02:07:05|2.2417
02:07:06|2.2417
02:07:08|2.2417
02:07:08|2.2417
02:07:09|2.2417
02:07:10|2.2417
02:07:12|2.2417
02:07:13|2.2417
02:07:13|2.2417
02:07:14|2.2417
02:07:15|2.2417
02:07:17|2.2417
02:07:18|2.2417
02:07:18|2.2417
02:07:19|2.2413
02:07:21|2.2424
02:07:22|2.2427
02:07:23|2.2427
02:07:24|2.2427
02:07:25|2.2428
02:07:26|2.2428
02:07:27|2.2428
02:07:29|2.2428
02:07:29|2.2428
02:07:30|2.2428
02:07:31|2.2428
02:07:32|2.2428
02:07:33|2.2428
02:07:34|2.2437
02:07:35|2.2437
02:07:36|2.2437
02:07:37|2.2437
02:07:39|2.2437
02:07:39|2.2437
02:07:41|2.2437
02:07:42|2.2437
02:07:42|2.2437
02:07:43|2.2437
02:07:44|2.2437
02:07:45|2.2437
02:07:47|2.2437
02:07:47|2.2437
02:07:48|2.2437
02:07:50|2.2437
02:07:50|2.2437
02:07:52|2.2437
02:07:52|2.2437
02:07:54|2.2437
02:07:54|2.2437
02:07:55|2.2437
02:07:56|2.2442
02:07:57|2.2442
02:07:59|2.2442
02:07:59|2.2442
02:08:00|2.2442
02:08:01|2.2443
02:08:03|2.2443
02:08:03|2.2443
02:08:04|2.2443
02:08:06|2.2438
02:08:07|2.2438
02:08:09|2.2438
02:08:10|2.2438
02:08:11|2.2438
02:08:11|2.2438
02:08:13|2.2438
02:08:14|2.2438
02:08:15|2.2438
02:08:16|2.2438
02:08:17|2.2438
02:08:18|2.2438
02:08:19|2.2438
02:08:20|2.2438
02:08:21|2.2438
02:08:22|2.2438
02:08:23|2.2438
02:08:24|2.2438
02:08:25|2.2438
02:08:26|2.2438
02:08:27|2.2438
02:08:28|2.2437
02:08:29|2.2437
02:08:30|2.2437
02:08:31|2.2437
02:08:32|2.2437
02:08:33|2.2437
02:08:34|2.2437
02:08:35|2.2437
02:08:36|2.2437
02:08:37|2.2437
02:08:38|2.2437
02:08:39|2.2437
02:08:41|2.2437
02:08:41|2.2437
02:08:42|2.2437
02:08:43|2.2437
02:08:44|2.2437
02:08:45|2.2437
02:08:46|2.2433
02:08:47|2.2433
02:08:48|2.2433
02:08:49|2.2433
02:08:50|2.2433
02:08:52|2.2433
02:08:53|2.2433
02:08:53|2.2433
02:08:54|2.242
02:08:56|2.242
02:08:57|2.242
02:08:57|2.242
02:08:58|2.242
02:09:00|2.242
02:09:00|2.242
02:09:02|2.242
02:09:03|2.242
02:09:04|2.242
02:09:05|2.242
02:09:05|2.242
02:09:07|2.242
02:09:09|2.242
02:09:10|2.242
02:09:10|2.242
02:09:12|2.2446
02:09:13|2.2438
02:09:14|2.2435
02:09:15|2.2433
02:09:16|2.2433
02:09:17|2.2433
02:09:18|2.2404
02:09:19|2.242
02:09:20|2.242
02:09:21|2.242
02:09:22|2.24
02:09:23|2.24
02:09:24|2.24
02:09:26|2.2409
02:09:26|2.2409
02:09:27|2.2409
02:09:28|2.2409
02:09:29|2.2409
02:09:30|2.2409
02:09:31|2.2411
02:09:32|2.2411
02:09:33|2.2411
02:09:35|2.2411
02:09:35|2.2411
02:09:36|2.2411
02:09:37|2.2411
02:09:38|2.2411
02:09:39|2.2411
02:09:40|2.2411
02:09:41|2.2411
02:09:42|2.2411
02:09:44|2.2411
02:09:44|2.2411
02:09:46|2.2411
02:09:47|2.2411
02:09:47|2.2411
02:09:48|2.2438
02:09:50|2.2438
02:09:51|2.2438
02:09:52|2.2438
02:09:53|2.2438
02:09:54|2.2438
02:09:55|2.2438
02:09:56|2.2438
02:09:57|2.2438
02:09:58|2.2438
02:09:59|2.2438
02:10:00|2.2438
02:10:01|2.2438
02:10:02|2.2446
02:10:03|2.2446
02:10:04|2.2446
02:10:05|2.2446
02:10:06|2.2446
02:10:07|2.2446
02:10:08|2.2446
02:10:10|2.2448
02:10:11|2.2446
02:10:11|2.2446
02:10:13|2.2446
02:10:14|2.2433
02:10:15|2.2433
02:10:16|2.2433
02:10:17|2.2433
02:10:18|2.2451
02:10:19|2.2451
02:10:21|2.2453
02:10:21|2.2453
02:10:23|2.2462
02:10:23|2.2442
02:10:24|2.2442
02:10:26|2.2442
02:10:26|2.2438
02:10:27|2.2432
02:10:29|2.2432
02:10:29|2.2432
02:10:30|2.2432
02:10:32|2.2432
02:10:33|2.2432
02:10:33|2.2432
02:10:34|2.2414
02:10:36|2.2441
02:10:37|2.2441
02:10:38|2.2425
02:10:38|2.2425
02:10:39|2.2425
02:10:41|2.2425
02:10:41|2.2452
02:10:43|2.2451
02:10:44|2.2451
02:10:45|2.2451
02:10:46|2.2451
02:10:47|2.2451
02:10:48|2.2451
02:10:49|2.2451
02:10:50|2.2451
02:10:51|2.2451
02:10:52|2.2451
02:10:53|2.2458
02:10:54|2.2458
02:10:55|2.2458
02:10:56|2.2458
02:10:57|2.2458
02:10:58|2.2458
02:10:59|2.2458
02:11:00|2.2456
02:11:01|2.2456
02:11:02|2.2456
02:11:03|2.2456
02:11:04|2.2456
02:11:06|2.2456
02:11:06|2.2456
02:11:07|2.2456
02:11:09|2.2456
02:11:09|2.2456
02:11:10|2.2456
02:11:12|2.2465
02:11:13|2.2465
02:11:14|2.2465
02:11:15|2.2465
02:11:17|2.2456
02:11:17|2.2456
02:11:18|2.2456
02:11:20|2.2456
02:11:21|2.2456
02:11:22|2.2461
02:11:23|2.2461
02:11:24|2.2461
02:11:25|2.2461
02:11:26|2.2461
02:11:26|2.2461
02:11:28|2.2459
02:11:29|2.2459
02:11:30|2.2459
02:11:31|2.2459
02:11:32|2.2459
02:11:33|2.2459
02:11:34|2.2459
02:11:35|2.2458
02:11:36|2.2458
02:11:37|2.2458
02:11:38|2.2458
02:11:39|2.2458
02:11:40|2.2448
02:11:41|2.2458
02:11:42|2.2448
02:11:43|2.2459
02:11:44|2.2459
02:11:45|2.2459
02:11:46|2.2459
02:11:47|2.2459
02:11:49|2.2459
02:11:49|2.2459
02:11:50|2.2459
02:11:51|2.2459
02:11:52|2.2459
02:11:53|2.2459
02:11:54|2.2459
02:11:56|2.2477
02:11:57|2.2477
02:11:57|2.2477
02:11:58|2.2477
02:11:59|2.2461
02:12:01|2.2461
02:12:02|2.2461
02:12:02|2.2461
02:12:03|2.2461
02:12:04|2.2461
02:12:05|2.248
02:12:07|2.248
02:12:08|2.248
02:12:08|2.248
02:12:10|2.248
02:12:12|2.2477
02:12:13|2.2477
02:12:14|2.2477
02:12:15|2.2477
02:12:16|2.2454
02:12:17|2.2458
02:12:19|2.2477
02:12:19|2.2477
02:12:20|2.2477
02:12:21|2.2477
02:12:23|2.2477
02:12:24|2.2477
02:12:25|2.248
02:12:26|2.248
02:12:26|2.248
02:12:28|2.248
02:12:29|2.248
02:12:30|2.248
02:12:31|2.248
02:12:32|2.248
02:12:33|2.248
02:12:34|2.248
02:12:35|2.2476
02:12:36|2.2476
02:12:37|2.2476
02:12:38|2.2476
02:12:39|2.2476
02:12:40|2.2476
02:12:41|2.2476
02:12:42|2.2476
02:12:43|2.2476
02:12:44|2.2476
02:12:45|2.2476
02:12:46|2.2476
02:12:47|2.2476
02:12:48|2.2476
02:12:49|2.2472
02:12:50|2.2472
02:12:51|2.2472
02:12:52|2.2472
02:12:53|2.2472
02:12:54|2.2472
02:12:55|2.2472
02:12:56|2.2474
02:12:57|2.2474
02:12:58|2.2474
02:12:59|2.2475
02:13:00|2.247
02:13:01|2.247
02:13:02|2.247
02:13:03|2.247
02:13:04|2.247
02:13:05|2.247
02:13:06|2.247
02:13:07|2.2467
02:13:08|2.2467
02:13:10|2.2467
02:13:11|2.2471
02:13:12|2.247
02:13:14|2.2441
02:13:15|2.2441
02:13:15|2.2455
02:13:17|2.2455
02:13:17|2.2455
02:13:18|2.2455
02:13:20|2.2455
02:13:21|2.2455
02:13:22|2.2455
02:13:22|2.2455
02:13:23|2.2455
02:13:25|2.2455
02:13:25|2.2455
02:13:26|2.2455
02:13:27|2.2455
02:13:28|2.2455
02:13:30|2.2455
02:13:31|2.2455
02:13:32|2.248
02:13:32|2.248
02:13:33|2.248
02:13:35|2.248
02:13:36|2.248
02:13:36|2.248
02:13:38|2.248
02:13:39|2.248
02:13:40|2.248
02:13:41|2.248
02:13:41|2.248
02:13:43|2.248
02:13:44|2.248
02:13:45|2.248
02:13:46|2.248
02:13:47|2.248
02:13:47|2.248
02:13:49|2.248
02:13:50|2.248
02:13:51|2.248
02:13:52|2.2481
02:13:53|2.2481
02:13:54|2.2481
02:13:55|2.2481
02:13:56|2.2461
02:13:57|2.2461
02:13:58|2.2461
02:13:59|2.2461
02:14:00|2.2461
02:14:01|2.248
02:14:03|2.248
02:14:03|2.248
02:14:05|2.248
02:14:06|2.248
02:14:07|2.248
02:14:07|2.248
02:14:09|2.2483
02:14:10|2.2483
02:14:10|2.2483
02:14:12|2.2483
02:14:13|2.2483
02:14:15|2.2483
02:14:16|2.2485
02:14:18|2.2485
02:14:18|2.2485
02:14:19|2.2485
02:14:20|2.2485
02:14:21|2.2486
02:14:22|2.2486
02:14:23|2.2486
02:14:25|2.2486
02:14:25|2.2529
02:14:27|2.252
02:14:27|2.2531
02:14:29|2.2543
02:14:29|2.2524
02:14:31|2.2548
02:14:32|2.2548
02:14:33|2.2532
02:14:34|2.2532
02:14:34|2.2532
02:14:36|2.2532
02:14:37|2.2523
02:14:37|2.2523
02:14:38|2.2528
02:14:40|2.2528
02:14:40|2.2528
02:14:41|2.2528
02:14:43|2.2528
02:14:43|2.2528
02:14:45|2.2528
02:14:46|2.2528
02:14:46|2.2528
02:14:48|2.2528
02:14:48|2.2528
02:14:49|2.246
02:14:51|2.246
02:14:51|2.2483
02:14:53|2.2483
02:14:54|2.2483
02:14:55|2.2483
02:14:56|2.2483
02:14:57|2.2483
02:14:57|2.2483
02:14:58|2.2481
02:15:00|2.2481
02:15:01|2.2483
02:15:01|2.2483
02:15:03|2.2483
02:15:05|2.2498
02:15:06|2.2498
02:15:06|2.2498
02:15:07|2.2498
02:15:08|2.2489
02:15:09|2.2489
02:15:11|2.2489
02:15:11|2.2489
02:15:13|2.2489
02:15:14|2.2514
02:15:15|2.2514
02:15:16|2.2559
02:15:17|2.2545
02:15:17|2.2545
02:15:19|2.2545
02:15:19|2.2545
02:15:21|2.2545
02:15:22|2.2545
02:15:24|2.2545
02:15:24|2.2536
02:15:25|2.2553
02:15:26|2.2553
02:15:27|2.2553
02:15:29|2.2536
02:15:29|2.2536
02:15:30|2.2536
02:15:32|2.2536
02:15:32|2.2552
02:15:33|2.2552
02:15:35|2.2553
02:15:35|2.2553
02:15:37|2.2553
02:15:38|2.2538
02:15:39|2.2538
02:15:39|2.2538
02:15:41|2.2538
02:15:42|2.2538
02:15:44|2.2538
02:15:44|2.2575
02:15:45|2.2575
02:15:46|2.2575
02:15:47|2.2593
02:15:48|2.2593
02:15:49|2.2593
02:15:50|2.2563
02:15:51|2.2563
02:15:52|2.2581
02:15:53|2.2581
02:15:54|2.2582
02:15:55|2.2586
02:15:56|2.2586
02:15:57|2.2586
02:15:58|2.2586
02:16:00|2.2586
02:16:00|2.2586
02:16:01|2.2564
02:16:02|2.256
02:16:03|2.256
02:16:04|2.256
02:16:05|2.2545
02:16:06|2.255
02:16:07|2.2555
02:16:09|2.2555
02:16:09|2.2555
02:16:11|2.2555
02:16:12|2.2555
02:16:13|2.2559
02:16:14|2.2542
02:16:15|2.2542
02:16:16|2.2542
02:16:17|2.2542
02:16:18|2.2542
02:16:19|2.2542
02:16:20|2.2542
02:16:21|2.2542
02:16:23|2.2542
02:16:24|2.2565
02:16:25|2.2565
02:16:26|2.2565
02:16:27|2.2573
02:16:28|2.2573
02:16:29|2.257
02:16:30|2.257
02:16:31|2.257
02:16:32|2.2586
02:16:33|2.2586
02:16:34|2.2586
02:16:35|2.2586
02:16:36|2.2586
02:16:37|2.2586
02:16:38|2.2586
02:16:39|2.2586
02:16:40|2.2586
02:16:41|2.2586
02:16:42|2.2574
02:16:44|2.2574
02:16:44|2.2584
02:16:45|2.2584
02:16:46|2.2584
02:16:47|2.2584
02:16:49|2.2586
02:16:49|2.2586
02:16:50|2.2586
02:16:51|2.2586
02:16:52|2.2586
02:16:53|2.2586
02:16:54|2.2586
02:16:55|2.2586
02:16:56|2.2586
02:16:58|2.2586
02:16:58|2.2586
02:16:59|2.2586
02:17:00|2.2586
02:17:01|2.2586
02:17:03|2.2586
02:17:04|2.2586
02:17:05|2.2586
02:17:05|2.2586
02:17:07|2.2586
02:17:07|2.2586
02:17:08|2.2586
02:17:10|2.2586
02:17:11|2.2586
02:17:12|2.2586
02:17:13|2.2586
02:17:14|2.2574
02:17:16|2.2574
02:17:17|2.2574
02:17:18|2.2575
02:17:19|2.2575
02:17:20|2.2575
02:17:22|2.2578
02:17:22|2.2578
02:17:23|2.2578
02:17:24|2.2578
02:17:25|2.2578
02:17:26|2.2578
02:17:27|2.2597
02:17:28|2.2597
02:17:29|2.2597
02:17:30|2.2597
02:17:31|2.2597
02:17:32|2.2597
02:17:33|2.2597
02:17:34|2.2597
02:17:35|2.258
02:17:36|2.258
02:17:38|2.2597
02:17:38|2.2597
02:17:40|2.2577
02:17:40|2.2577
02:17:41|2.2573
02:17:42|2.2593
02:17:43|2.2593
02:17:45|2.2593
02:17:45|2.2593
02:17:47|2.2593
02:17:47|2.2597
02:17:48|2.2597
02:17:49|2.2597
02:17:51|2.2597
02:17:51|2.2597
02:17:52|2.2597
02:17:54|2.2597
02:17:54|2.2597
02:17:55|2.2597
02:17:57|2.26
02:17:57|2.26
02:17:58|2.26
02:17:59|2.26
02:18:00|2.26
02:18:01|2.2577
02:18:02|2.2589
02:18:04|2.2592
02:18:05|2.2592
02:18:05|2.2596
02:18:06|2.2598
02:18:07|2.2598
02:18:08|2.2598
02:18:10|2.2592
02:18:10|2.2592
02:18:11|2.2592
02:18:13|2.258
02:18:14|2.2585
02:18:15|2.2585
02:18:16|2.2595
02:18:17|2.26
02:18:18|2.26
02:18:19|2.26
02:18:20|2.26
02:18:21|2.26
02:18:22|2.258
02:18:23|2.258
02:18:24|2.2594
02:18:25|2.2596
02:18:27|2.2596
02:18:28|2.2596
02:18:28|2.2596
02:18:29|2.2596
02:18:31|2.2596
02:18:32|2.26
02:18:33|2.2583
02:18:34|2.26
02:18:35|2.2583
02:18:37|2.26
02:18:37|2.26
02:18:38|2.26
02:18:39|2.26
02:18:40|2.26
02:18:41|2.26
02:18:42|2.26
02:18:44|2.26
02:18:44|2.26
02:18:46|2.26
02:18:46|2.2589
02:18:47|2.2589
02:18:48|2.2589
02:18:50|2.2589
02:18:51|2.2589
02:18:51|2.2609
02:18:52|2.26
02:18:53|2.2611
02:18:54|2.2585
02:18:55|2.258
02:18:56|2.258
02:18:58|2.258
02:18:58|2.258
02:18:59|2.258
02:19:00|2.258
02:19:02|2.258
02:19:03|2.258
02:19:04|2.258
02:19:05|2.259
02:19:06|2.259
02:19:07|2.259
02:19:08|2.259
02:19:09|2.259
02:19:10|2.259
02:19:11|2.259
02:19:12|2.259
02:19:13|2.26
02:19:14|2.2594
02:19:15|2.2594
02:19:16|2.2594
02:19:18|2.2611
02:19:18|2.2611
02:19:19|2.2611
02:19:20|2.2611
02:19:21|2.2611
02:19:22|2.2611
02:19:24|2.2601
02:19:24|2.2601
02:19:25|2.2575
02:19:27|2.2575
02:19:28|2.2575
02:19:30|2.258
02:19:30|2.2583
02:19:31|2.2583
02:19:32|2.2583
02:19:33|2.2583
02:19:34|2.2583
02:19:35|2.2583
02:19:36|2.2569
02:19:37|2.2569
02:19:38|2.2569
02:19:39|2.2587
02:19:41|2.2583
02:19:41|2.2583
02:19:42|2.2565
02:19:43|2.2565
02:19:45|2.2565
02:19:46|2.2565
02:19:46|2.2565
02:19:47|2.2565
02:19:48|2.2565
02:19:49|2.2616
02:19:51|2.2616
02:19:51|2.2616
02:19:52|2.2616
02:19:53|2.2616
02:19:54|2.2616
02:19:55|2.2616
02:19:57|2.2616
02:19:57|2.2607
02:19:58|2.2607
02:19:59|2.2607
02:20:01|2.2607
02:20:01|2.2607
02:20:02|2.2607
02:20:04|2.2607
02:20:05|2.2607
02:20:06|2.2607
02:20:07|2.2607
02:20:07|2.2607
02:20:09|2.261
02:20:10|2.261
02:20:11|2.261
02:20:12|2.261
02:20:13|2.261
02:20:14|2.26
02:20:15|2.26
02:20:16|2.26
02:20:17|2.2596
02:20:19|2.2594
02:20:19|2.2594
02:20:21|2.2594
02:20:21|2.2592
02:20:23|2.2592
02:20:24|2.2593
02:20:25|2.2593
02:20:26|2.2593
02:20:27|2.2593
02:20:28|2.2593
02:20:29|2.2593
02:20:30|2.26
02:20:31|2.26
02:20:32|2.26
02:20:33|2.26
02:20:34|2.2583
02:20:35|2.2594
02:20:36|2.259
02:20:37|2.259
02:20:38|2.259
02:20:39|2.259
02:20:40|2.2586
02:20:41|2.2586
02:20:42|2.2586
02:20:43|2.2586
02:20:44|2.2586
02:20:45|2.2586
02:20:47|2.2581
02:20:48|2.2581
02:20:49|2.2598
02:20:49|2.2573
02:20:51|2.2573
02:20:51|2.2592
02:20:53|2.2592
02:20:54|2.2592
02:20:55|2.2599
02:20:55|2.2599
02:20:56|2.2599
02:20:58|2.2599
02:20:59|2.2599
02:21:00|2.2598
02:21:01|2.2599
02:21:02|2.2603
02:21:03|2.2603
02:21:04|2.2603
02:21:05|2.2603
02:21:06|2.2603
02:21:07|2.2603
02:21:08|2.2603
02:21:09|2.2609
02:21:11|2.2609
02:21:11|2.2609
02:21:12|2.2608
02:21:13|2.2608
02:21:14|2.2606
02:21:15|2.2605
02:21:16|2.2606
02:21:18|2.2606
02:21:19|2.2606
02:21:20|2.2606
02:21:21|2.2606
02:21:22|2.2606
02:21:23|2.2605
02:21:24|2.2605
02:21:25|2.2605
02:21:26|2.2605
02:21:28|2.2605
02:21:29|2.2605
02:21:30|2.2605
02:21:30|2.2605
02:21:31|2.2605
02:21:32|2.2605
02:21:33|2.2605
02:21:34|2.2609
02:21:36|2.2609
02:21:37|2.261
02:21:38|2.2607
02:21:39|2.2607
02:21:40|2.2607
02:21:41|2.2607
02:21:42|2.2604
02:21:43|2.2604
02:21:44|2.2604
02:21:46|2.2604
02:21:46|2.2604
02:21:47|2.2604
02:21:48|2.2604
02:21:49|2.2604
02:21:50|2.2604
02:21:51|2.2604
02:21:52|2.2604
02:21:53|2.2604
02:21:54|2.2604
02:21:55|2.2572
02:21:56|2.2562
02:21:57|2.2555
02:21:58|2.2555
02:21:59|2.2555
02:22:00|2.2555
02:22:01|2.2555
02:22:02|2.2555
02:22:03|2.2565
02:22:04|2.2565
02:22:05|2.2568
02:22:06|2.2583
02:22:07|2.2583
02:22:08|2.2588
02:22:09|2.2588
02:22:10|2.2596
02:22:11|2.2596
02:22:12|2.2596
02:22:14|2.2596
02:22:15|2.2596
02:22:16|2.2596
02:22:17|2.2578
02:22:18|2.2596
02:22:18|2.2596
02:22:20|2.2596
02:22:21|2.2602
02:22:22|2.2602
02:22:24|2.2602
02:22:24|2.2602
02:22:25|2.2602
02:22:27|2.2567
02:22:28|2.2567
02:22:29|2.2582
02:22:30|2.2586
02:22:31|2.2586
02:22:32|2.2579
02:22:33|2.2579
02:22:34|2.2593
02:22:35|2.2593
02:22:35|2.2593
02:22:37|2.2577
02:22:38|2.2577
02:22:39|2.2577
02:22:40|2.2588
02:22:41|2.2588
02:22:42|2.2588
02:22:43|2.2588
02:22:44|2.2588
02:22:45|2.2588
02:22:46|2.2588
02:22:47|2.2588
02:22:48|2.2588
02:22:49|2.2588
02:22:50|2.2571
02:22:51|2.2571
02:22:52|2.2571
02:22:53|2.2571
02:22:54|2.2584
02:22:55|2.2584
02:22:56|2.2584
02:22:57|2.26
02:22:58|2.26
02:22:59|2.26
02:23:00|2.26
02:23:01|2.26
02:23:02|2.26
02:23:03|2.26
02:23:04|2.26
02:23:05|2.26
02:23:06|2.26
02:23:07|2.26
02:23:08|2.26
02:23:10|2.26
02:23:10|2.26
02:23:12|2.26
02:23:13|2.2599
02:23:13|2.2609
02:23:14|2.2609
02:23:15|2.2609
02:23:16|2.2609
02:23:17|2.2609
02:23:19|2.2609
02:23:19|2.2609
02:23:20|2.2609
02:23:22|2.26
02:23:22|2.26
02:23:24|2.26
02:23:25|2.26
02:23:26|2.26
02:23:27|2.26
02:23:28|2.26
02:23:29|2.26
02:23:30|2.2607
02:23:31|2.2607
02:23:32|2.2607
02:23:33|2.2607
02:23:34|2.2608
02:23:35|2.2608
02:23:37|2.2608
02:23:38|2.2608
02:23:39|2.2608
02:23:40|2.2608
02:23:41|2.2608
02:23:42|2.2608
02:23:42|2.2608
02:23:44|2.2608
02:23:45|2.2587
02:23:46|2.2607
02:23:46|2.2607
02:23:48|2.2607
02:23:49|2.2607
02:23:50|2.2607
02:23:51|2.2607
02:23:52|2.2607
02:23:53|2.2607
02:23:54|2.2608
02:23:55|2.2608
02:23:56|2.2608
02:23:57|2.2608
02:23:58|2.2608
02:23:59|2.2608
02:24:00|2.2608
02:24:01|2.2608
02:24:02|2.2606
02:24:03|2.2606
02:24:04|2.2606
02:24:05|2.2606
02:24:06|2.2607
02:24:08|2.2607
02:24:09|2.2607
02:24:09|2.2607
02:24:10|2.2608
02:24:12|2.2608
02:24:13|2.2607
02:24:14|2.2608
02:24:15|2.2609
02:24:16|2.2609
02:24:17|2.2609
02:24:18|2.2587
02:24:18|2.2607
02:24:20|2.2607
02:24:21|2.2607
02:24:22|2.2604
02:24:24|2.2604
02:24:24|2.2604
02:24:25|2.2607
02:24:27|2.2607
02:24:28|2.2607
02:24:29|2.2607
02:24:30|2.2607
02:24:31|2.2607
02:24:31|2.2609
02:24:33|2.2608
02:24:34|2.2608
02:24:35|2.2594
02:24:35|2.2594
02:24:36|2.2594
02:24:38|2.2607
02:24:38|2.2607
02:24:40|2.2607
02:24:41|2.2608
02:24:42|2.2608
02:24:43|2.2608
02:24:43|2.2608
02:24:45|2.2608
02:24:46|2.2608
02:24:47|2.2608
02:24:48|2.2608
02:24:49|2.2608
02:24:50|2.2585
02:24:51|2.2585
02:24:52|2.2601
02:24:53|2.2601
02:24:54|2.2601
02:24:55|2.2601
02:24:56|2.2576
02:24:57|2.2576
02:24:58|2.2583
02:24:59|2.2584
02:25:00|2.2584
02:25:02|2.2584
02:25:02|2.2584
02:25:04|2.2584
02:25:04|2.2584
02:25:06|2.2584
02:25:06|2.2584
02:25:07|2.2585
02:25:09|2.2585
02:25:10|2.2585
02:25:12|2.2597
02:25:12|2.2597
02:25:14|2.2597
02:25:14|2.2579
02:25:15|2.2579
02:25:16|2.2584
02:25:17|2.2584
02:25:19|2.2584
02:25:20|2.2584
02:25:21|2.2584
02:25:22|2.2584
02:25:24|2.2584
02:25:24|2.2584
02:25:25|2.2584
02:25:27|2.2569
02:25:27|2.2569
02:25:28|2.2569
02:25:30|2.2569
02:25:31|2.2569
02:25:32|2.2569
02:25:33|2.2569
02:25:34|2.2569
02:25:36|2.2569
02:25:36|2.26
02:25:37|2.26
02:25:38|2.26
02:25:40|2.26
02:25:41|2.258
02:25:42|2.258
02:25:43|2.258
02:25:44|2.258
02:25:45|2.258
02:25:47|2.258
02:25:47|2.258
02:25:48|2.258
02:25:49|2.2587
02:25:50|2.2569
02:25:51|2.259
02:25:52|2.259
02:25:54|2.253
02:25:54|2.2536
02:25:55|2.2507
02:25:56|2.2507
02:25:57|2.2511
02:25:58|2.25
02:25:59|2.25
02:26:00|2.2479
02:26:01|2.2479
02:26:02|2.2493
02:26:03|2.2493
02:26:04|2.2493
02:26:06|2.2493
02:26:07|2.2493
02:26:08|2.2493
02:26:09|2.2493
02:26:10|2.2494
02:26:11|2.2494
02:26:12|2.2494
02:26:13|2.2494
02:26:14|2.2506
02:26:15|2.2506
02:26:16|2.2506
02:26:18|2.2506
02:26:18|2.2507
02:26:20|2.2499
02:26:20|2.2499
02:26:21|2.2499
02:26:22|2.2499
02:26:24|2.2499
02:26:25|2.252
02:26:26|2.252
02:26:27|2.252
02:26:28|2.252
02:26:29|2.2516
02:26:30|2.2516
02:26:31|2.2516
02:26:32|2.2516
02:26:33|2.2516
02:26:34|2.2509
02:26:35|2.2509
02:26:36|2.2509
02:26:37|2.2521
02:26:38|2.2521
02:26:39|2.2521
02:26:40|2.2521
02:26:41|2.2541
02:26:42|2.2541
02:26:44|2.2533
02:26:44|2.2533
02:26:45|2.2539
02:26:46|2.2539
02:26:47|2.2539
02:26:48|2.2539
02:26:49|2.2539
02:26:50|2.2539
02:26:52|2.2539
02:26:53|2.2547
02:26:53|2.2547
02:26:55|2.2547
02:26:56|2.2545
02:26:57|2.2539
02:26:58|2.2555
02:26:58|2.2555
02:27:00|2.2555
02:27:00|2.2555
02:27:02|2.2528
02:27:03|2.2528
02:27:04|2.2528
02:27:05|2.2535
02:27:05|2.2535
02:27:06|2.2535
02:27:08|2.2535
02:27:09|2.2535
02:27:10|2.2535
02:27:11|2.2535
02:27:12|2.2535
02:27:13|2.2535
02:27:14|2.2555
02:27:15|2.2555
02:27:16|2.2542
02:27:17|2.2538
02:27:18|2.2546
02:27:19|2.2546
02:27:21|2.2546
02:27:21|2.2546
02:27:22|2.2538
02:27:24|2.2541
02:27:26|2.2541
02:27:27|2.2541
02:27:28|2.2551
02:27:29|2.2554
02:27:30|2.2555
02:27:30|2.2555
02:27:32|2.2555
02:27:33|2.2555
02:27:34|2.2555
02:27:35|2.2555
02:27:36|2.2555
02:27:37|2.2602
02:27:38|2.2602
02:27:39|2.2602
02:27:40|2.2577
02:27:41|2.2577
02:27:42|2.2559
02:27:43|2.2579
02:27:44|2.2579
02:27:45|2.2581
02:27:46|2.2581
02:27:47|2.2581
02:27:48|2.2581
02:27:49|2.2581
02:27:50|2.2581
02:27:51|2.2581
02:27:52|2.2585
02:27:53|2.2585
02:27:54|2.2581
02:27:55|2.2581
02:27:56|2.2566
02:27:57|2.2566
02:27:58|2.2581
02:27:59|2.2581
02:28:00|2.2581
02:28:01|2.2581
02:28:02|2.2581
02:28:03|2.2581
02:28:04|2.2581
02:28:06|2.2602
02:28:06|2.2601
02:28:07|2.2596
02:28:08|2.2596
02:28:09|2.2596
02:28:10|2.2608
02:28:12|2.2608
02:28:13|2.2608
02:28:14|2.2608
02:28:14|2.2608
02:28:15|2.2608
02:28:17|2.2608
02:28:17|2.2614
02:28:19|2.2598
02:28:20|2.2591
02:28:21|2.2591
02:28:22|2.2591
02:28:23|2.2591
02:28:24|2.261
02:28:25|2.261
02:28:27|2.2623
02:28:28|2.2623
02:28:28|2.2623
02:28:30|2.2619
02:28:31|2.2619
02:28:32|2.2619
02:28:33|2.2575
02:28:34|2.2575
02:28:35|2.2593
02:28:36|2.2593
02:28:37|2.2593
02:28:38|2.2593
02:28:39|2.2604
02:28:40|2.2604
02:28:41|2.2604
02:28:42|2.2604
02:28:43|2.258
02:28:44|2.2595
02:28:45|2.2569
02:28:46|2.2569
02:28:47|2.2569
02:28:48|2.2559
02:28:49|2.2578
02:28:50|2.2578
02:28:51|2.2559
02:28:52|2.2559
02:28:53|2.2559
02:28:54|2.2559
02:28:55|2.2559
02:28:56|2.2559
02:28:57|2.2559
02:28:58|2.2559
02:28:59|2.2559
02:29:00|2.2559
02:29:01|2.2599
02:29:02|2.2599
02:29:03|2.2599
02:29:05|2.2599
02:29:05|2.2599
02:29:06|2.2584
02:29:08|2.2574
02:29:08|2.2574
02:29:10|2.2572
02:29:11|2.2572
02:29:12|2.2572
02:29:13|2.2572
02:29:14|2.2572
02:29:15|2.2587
02:29:16|2.2587
02:29:17|2.2587
02:29:18|2.2587
02:29:19|2.2587
02:29:20|2.2587
02:29:21|2.2587
02:29:23|2.2587
02:29:23|2.2587
02:29:24|2.2587
02:29:25|2.2587
02:29:27|2.2587
02:29:28|2.2587
02:29:30|2.2587
02:29:31|2.2599
02:29:32|2.2603
02:29:33|2.26
02:29:35|2.26
02:29:36|2.2601
02:29:36|2.2601
02:29:37|2.2601
02:29:38|2.2598
02:29:39|2.2598
02:29:40|2.2598
02:29:42|2.2598
02:29:42|2.2598
02:29:44|2.2598
02:29:45|2.2598
02:29:46|2.2598
02:29:46|2.2598
02:29:47|2.2605
02:29:48|2.2605
02:29:50|2.2595
02:29:50|2.2595
02:29:52|2.2595
02:29:52|2.2595
02:29:53|2.2595
02:29:54|2.2593
02:29:55|2.2564
02:29:57|2.2564
02:29:57|2.2593
02:29:58|2.2593
02:29:59|2.2555
02:30:01|2.254
02:30:01|2.2543
02:30:02|2.2553
02:30:04|2.2553
02:30:04|2.2553
02:30:06|2.2553
02:30:07|2.255
02:30:08|2.255
02:30:09|2.255
02:30:10|2.255
02:30:11|2.2545
02:30:13|2.2545
02:30:13|2.2545
02:30:14|2.2567
02:30:15|2.2567
02:30:16|2.2567
02:30:17|2.2567
02:30:18|2.2567
02:30:20|2.2541
02:30:21|2.2541
02:30:21|2.2563
02:30:23|2.2528
02:30:24|2.254
02:30:25|2.254
02:30:26|2.254
02:30:27|2.2539
02:30:28|2.2533
02:30:29|2.254
02:30:30|2.254
02:30:31|2.254
02:30:32|2.254
02:30:33|2.254
02:30:34|2.254
02:30:35|2.254
02:30:36|2.254
02:30:37|2.254
02:30:38|2.254
02:30:39|2.254
02:30:40|2.254
02:30:41|2.254
02:30:42|2.254
02:30:43|2.2525
02:30:44|2.2525
02:30:45|2.2525
02:30:46|2.2525
02:30:47|2.254
02:30:48|2.254
02:30:49|2.254
02:30:50|2.254
02:30:51|2.254
02:30:52|2.254
02:30:53|2.254
02:30:54|2.254
02:30:56|2.254
02:30:56|2.254
02:30:57|2.2553
02:30:58|2.2525
02:30:59|2.2525
02:31:00|2.2522
02:31:02|2.2522
02:31:02|2.2522
02:31:03|2.2522
02:31:04|2.2522
02:31:05|2.2522
02:31:06|2.2522
02:31:07|2.2522
02:31:09|2.2522
02:31:10|2.2522
02:31:11|2.2522
02:31:11|2.2525
02:31:13|2.2535
02:31:13|2.2535
02:31:15|2.2535
02:31:16|2.2535
02:31:16|2.2539
02:31:18|2.2539
02:31:19|2.2539
02:31:19|2.2543
02:31:20|2.2543
02:31:22|2.2543
02:31:23|2.2543
02:31:24|2.2543
02:31:25|2.2543
02:31:26|2.2543
02:31:27|2.2543
02:31:28|2.2543
02:31:30|2.2543
02:31:30|2.2536
02:31:32|2.25
02:31:32|2.25
02:31:34|2.245
02:31:34|2.2451
02:31:35|2.2451
02:31:37|2.2451
02:31:38|2.2451
02:31:39|2.2451
02:31:40|2.2451
02:31:41|2.245
02:31:42|2.2448
02:31:43|2.2448
02:31:44|2.2435
02:31:46|2.2446
02:31:46|2.2446
02:31:47|2.2446
02:31:48|2.2446
02:31:49|2.2464
02:31:50|2.2464
02:31:51|2.2447
02:31:52|2.2447
02:31:53|2.2447
02:31:54|2.2447
02:31:55|2.2447
02:31:56|2.2447
02:31:57|2.2447
02:31:59|2.246
02:32:00|2.2459
02:32:01|2.2459
02:32:01|2.2459
02:32:02|2.2459
02:32:03|2.2459
02:32:05|2.2459
02:32:06|2.2452
02:32:07|2.2454
02:32:08|2.2454
02:32:09|2.2454
02:32:10|2.2454
02:32:11|2.2454
02:32:12|2.2449
02:32:13|2.2471
02:32:14|2.2471
02:32:16|2.2471
02:32:16|2.2471
02:32:17|2.2471
02:32:18|2.2471
02:32:19|2.247
02:32:20|2.247
02:32:22|2.247
02:32:22|2.247
02:32:23|2.247
02:32:24|2.247
02:32:25|2.2459
02:32:27|2.2457
02:32:28|2.2457
02:32:29|2.2464
02:32:30|2.2464
02:32:32|2.2464
02:32:33|2.2464
02:32:33|2.2464
02:32:34|2.2464
02:32:36|2.2455
02:32:36|2.2455
02:32:37|2.2455
02:32:39|2.2455
02:32:39|2.2455
02:32:40|2.2472
02:32:42|2.2473
02:32:42|2.2473
02:32:44|2.2473
02:32:44|2.2452
02:32:46|2.2452
02:32:47|2.2459
02:32:47|2.2459
02:32:49|2.2464
02:32:49|2.2464
02:32:51|2.2464
02:32:51|2.2464
02:32:52|2.2464
02:32:53|2.2464
02:32:55|2.2459
02:32:55|2.2459
02:32:57|2.2459
02:32:57|2.2459
02:32:59|2.2459
02:33:00|2.2459
02:33:01|2.2444
02:33:02|2.2459
02:33:02|2.2454
02:33:04|2.2444
02:33:05|2.2444
02:33:06|2.2454
02:33:08|2.2454
02:33:08|2.2454
02:33:09|2.2459
02:33:10|2.2449
02:33:11|2.245
02:33:12|2.245
02:33:13|2.245
02:33:14|2.2471
02:33:15|2.2471
02:33:16|2.2471
02:33:17|2.2461
02:33:18|2.2461
02:33:19|2.2461
02:33:20|2.2461
02:33:21|2.2461
02:33:22|2.2461
02:33:23|2.2461
02:33:24|2.2461
02:33:25|2.2461
02:33:26|2.2461
02:33:28|2.2461
02:33:29|2.2461
02:33:30|2.2471
02:33:31|2.2471
02:33:32|2.2471
02:33:33|2.2473
02:33:34|2.246
02:33:35|2.246
02:33:36|2.246
02:33:37|2.246
02:33:38|2.246
02:33:39|2.2466
02:33:40|2.2466
02:33:41|2.2466
02:33:42|2.2466
02:33:43|2.2466
02:33:44|2.2466
02:33:45|2.2466
02:33:46|2.2466
02:33:47|2.247
02:33:48|2.247
02:33:50|2.247
02:33:50|2.247
02:33:51|2.247
02:33:52|2.247
02:33:53|2.247
02:33:54|2.247
02:33:55|2.247
02:33:56|2.247
02:33:58|2.247
02:33:58|2.247
02:33:59|2.247
02:34:00|2.247
02:34:01|2.247
02:34:02|2.247
02:34:04|2.246
02:34:05|2.246
02:34:06|2.246
02:34:07|2.246
02:34:08|2.246
02:34:09|2.246
02:34:11|2.246
02:34:12|2.246
02:34:12|2.246
02:34:13|2.246
02:34:14|2.246
02:34:15|2.246
02:34:17|2.246
02:34:17|2.246
02:34:18|2.2485
02:34:19|2.2485
02:34:20|2.2485
02:34:21|2.2476
02:34:22|2.2485
02:34:23|2.2485
02:34:24|2.2499
02:34:25|2.2499
02:34:26|2.2475
02:34:27|2.2483
02:34:29|2.2483
02:34:30|2.2483
02:34:30|2.2483
02:34:31|2.2483
02:34:33|2.2483
02:34:35|2.2483
02:34:35|2.2485
02:34:36|2.2483
02:34:37|2.2483
02:34:38|2.2483
02:34:39|2.2483
02:34:40|2.2483
02:34:41|2.2483
02:34:42|2.2483
02:34:43|2.2483
02:34:44|2.2483
02:34:45|2.2483
02:34:46|2.247
02:34:47|2.2483
02:34:48|2.2483
02:34:50|2.2483
02:34:50|2.2483
02:34:51|2.2483
02:34:52|2.2483
02:34:53|2.2483
02:34:54|2.2483
02:34:55|2.2498
02:34:56|2.2498
02:34:58|2.2498
02:34:58|2.2498
02:34:59|2.2498
02:35:00|2.2498
02:35:01|2.2498
02:35:02|2.2498
02:35:04|2.2492
02:35:05|2.2492
02:35:06|2.249
02:35:07|2.2478
02:35:08|2.2472
02:35:09|2.2472
02:35:10|2.2472
02:35:10|2.2468
02:35:12|2.2468
02:35:12|2.2468
02:35:13|2.2468
02:35:14|2.2468
02:35:15|2.2472
02:35:17|2.2472
02:35:17|2.2472
02:35:19|2.2472
02:35:20|2.2472
02:35:20|2.2472
02:35:22|2.2472
02:35:23|2.2472
02:35:24|2.2472
02:35:24|2.248
02:35:25|2.248
02:35:27|2.248
02:35:28|2.248
02:35:28|2.248
02:35:30|2.248
02:35:30|2.2491
02:35:32|2.2491
02:35:33|2.2491
02:35:35|2.2491
02:35:35|2.2491
02:35:36|2.2492
02:35:38|2.2492
02:35:39|2.2492
02:35:39|2.2492
02:35:40|2.2492
02:35:42|2.2499
02:35:43|2.249
02:35:43|2.249
02:35:44|2.2494
02:35:45|2.2492
02:35:46|2.2492
02:35:47|2.2492
02:35:48|2.2492
02:35:50|2.2492
02:35:50|2.2493
02:35:51|2.2497
02:35:52|2.2497
02:35:53|2.2497
02:35:55|2.2497
02:35:55|2.2497
02:35:56|2.2497
02:35:58|2.25
02:35:58|2.2472
02:35:59|2.2472
02:36:00|2.2472
02:36:02|2.2463
02:36:03|2.2463
02:36:03|2.2473
02:36:05|2.2453
02:36:06|2.2453
02:36:07|2.2453
02:36:08|2.2453
02:36:09|2.2453
02:36:10|2.2453
02:36:11|2.245
02:36:12|2.245
02:36:13|2.245
02:36:14|2.245
02:36:15|2.245
02:36:16|2.2437
02:36:18|2.2437
02:36:18|2.2437
02:36:19|2.2437
02:36:20|2.244
02:36:21|2.244
02:36:23|2.244
02:36:23|2.244
02:36:25|2.244
02:36:26|2.244
02:36:27|2.244
02:36:28|2.244
02:36:29|2.244
02:36:30|2.244
02:36:30|2.244
02:36:31|2.2445
02:36:32|2.2445
02:36:33|2.2445
02:36:35|2.2445
02:36:36|2.2445
02:36:37|2.2445
02:36:38|2.245
02:36:40|2.2451
02:36:41|2.2452
02:36:42|2.2452
02:36:43|2.2452
02:36:44|2.2452
02:36:44|2.2452
02:36:46|2.2452
02:36:47|2.2452
02:36:48|2.2452
02:36:49|2.2452
02:36:50|2.2452
02:36:51|2.2452
02:36:52|2.2452
02:36:53|2.2452
02:36:54|2.2452
02:36:55|2.2452
02:36:56|2.2452
02:36:57|2.2452
02:36:58|2.2452
02:36:59|2.2452
02:37:00|2.2452
02:37:01|2.2452
02:37:02|2.2452
02:37:04|2.2451
02:37:04|2.2451
02:37:06|2.2451
02:37:06|2.2451
02:37:08|2.2451
02:37:09|2.2451
02:37:09|2.2451
02:37:11|2.2451
02:37:12|2.2452
02:37:13|2.2435
02:37:14|2.2452
02:37:15|2.2452
02:37:16|2.2452
02:37:17|2.2452
02:37:18|2.2452
02:37:19|2.2452
02:37:20|2.2452
02:37:21|2.2452
02:37:22|2.2435
02:37:23|2.2435
02:37:24|2.2435
02:37:25|2.2435
02:37:26|2.2452
02:37:27|2.2452
02:37:28|2.2452
02:37:29|2.2452
02:37:30|2.2452
02:37:31|2.2452
02:37:32|2.2452
02:37:33|2.2452
02:37:34|2.2452
02:37:35|2.241
02:37:37|2.2425
02:37:38|2.2425
02:37:38|2.2425
02:37:39|2.2451
02:37:40|2.242
02:37:41|2.242
02:37:43|2.242
02:37:43|2.245
02:37:44|2.245
02:37:46|2.242
02:37:46|2.2442
02:37:47|2.2442
02:37:49|2.2449
02:37:50|2.2449
02:37:51|2.2449
02:37:51|2.2449
02:37:52|2.2423
02:37:54|2.2421
02:37:55|2.2427
02:37:55|2.2431
02:37:56|2.2431
02:37:58|2.2431
02:37:58|2.2431
02:37:59|2.2431
02:38:01|2.2431
02:38:02|2.2431
02:38:02|2.2431
02:38:04|2.2452
02:38:05|2.2452
02:38:06|2.2452
02:38:07|2.2452
02:38:08|2.2452
02:38:09|2.2452
02:38:10|2.2452
02:38:11|2.2452
02:38:12|2.2449
02:38:13|2.2449
02:38:14|2.2452
02:38:15|2.2453
02:38:16|2.2453
02:38:17|2.2453
02:38:18|2.2453
02:38:19|2.2453
02:38:20|2.2453
02:38:21|2.2453
02:38:22|2.2453
02:38:23|2.2453
02:38:24|2.2453
02:38:25|2.2453
02:38:26|2.2453
02:38:27|2.2453
02:38:29|2.2453
02:38:29|2.2453
02:38:30|2.2453
02:38:31|2.2453
02:38:32|2.2453
02:38:34|2.2453
02:38:35|2.2453
02:38:36|2.245
02:38:37|2.2452
02:38:39|2.2452
02:38:39|2.2452
02:38:40|2.2452
02:38:41|2.2452
02:38:42|2.2452
02:38:44|2.2452
02:38:45|2.2452
02:38:46|2.2452
02:38:47|2.2451
02:38:48|2.2453
02:38:49|2.2453
02:38:51|2.2453
02:38:51|2.2453
02:38:52|2.2453
02:38:53|2.2452
02:38:54|2.2452
02:38:55|2.2452
02:38:56|2.2452
02:38:57|2.2452
02:38:58|2.2441
02:38:59|2.2441
02:39:00|2.2401
02:39:02|2.24
02:39:03|2.2417
02:39:03|2.2417
02:39:04|2.2417
02:39:05|2.2417
02:39:06|2.2417
02:39:08|2.2429
02:39:08|2.2429
02:39:09|2.2427
02:39:10|2.2427
02:39:12|2.2427
02:39:13|2.2427
02:39:14|2.2423
02:39:15|2.2423
02:39:15|2.2433
02:39:16|2.2433
02:39:17|2.2433
02:39:18|2.2433
02:39:19|2.245
02:39:20|2.245
02:39:22|2.245
02:39:22|2.245
02:39:24|2.245
02:39:24|2.245
02:39:26|2.245
02:39:26|2.245
02:39:27|2.245
02:39:28|2.245
02:39:30|2.245
02:39:30|2.245
02:39:32|2.2446
02:39:33|2.2446
02:39:34|2.2446
02:39:34|2.2446
02:39:36|2.2446
02:39:37|2.2433
02:39:38|2.2433
02:39:39|2.2433
02:39:40|2.2452
02:39:41|2.2452
02:39:43|2.2452
02:39:43|2.2452
02:39:44|2.2452
02:39:45|2.2452
02:39:47|2.2452
02:39:47|2.2452
02:39:48|2.2452
02:39:50|2.2452
02:39:50|2.2452
02:39:52|2.2452
02:39:53|2.2452
02:39:54|2.2452
02:39:55|2.2452
02:39:56|2.2452
02:39:57|2.2452
02:39:58|2.2452
02:39:59|2.2452
02:40:00|2.2452
02:40:01|2.2452
02:40:03|2.2452
02:40:03|2.2452
02:40:04|2.2452
02:40:06|2.2453
02:40:07|2.2453
02:40:08|2.2453
02:40:08|2.2453
02:40:10|2.2453
02:40:11|2.2453
02:40:12|2.2453
02:40:13|2.2453
02:40:14|2.2453
02:40:15|2.2453
02:40:16|2.2453
02:40:18|2.2453
02:40:18|2.2453
02:40:19|2.2453
02:40:21|2.2453
02:40:22|2.2453
02:40:22|2.2453
02:40:24|2.2436
02:40:24|2.2453
02:40:25|2.2453
02:40:27|2.2453
02:40:27|2.2453
02:40:28|2.2453
02:40:29|2.2453
02:40:31|2.2453
02:40:31|2.2453
02:40:32|2.2453
02:40:34|2.2453
02:40:34|2.2453
02:40:35|2.2431
02:40:37|2.2431
02:40:39|2.2431
02:40:39|2.2431
02:40:41|2.2439
02:40:41|2.2439
02:40:43|2.2439
02:40:44|2.2439
02:40:45|2.2439
02:40:45|2.2421
02:40:46|2.2421
02:40:48|2.2421
02:40:49|2.2446
02:40:50|2.2446
02:40:50|2.2446
02:40:51|2.2446
02:40:52|2.2453
02:40:54|2.2453
02:40:55|2.2453
02:40:56|2.2453
02:40:57|2.2453
02:40:58|2.2453
02:40:59|2.2453
02:41:00|2.2453
02:41:01|2.2453
02:41:03|2.2453
02:41:04|2.2453
02:41:05|2.2453
02:41:05|2.2453
02:41:06|2.2453
02:41:07|2.2453
02:41:09|2.2453
02:41:09|2.2453
02:41:11|2.2453
02:41:12|2.2453
02:41:12|2.2453
02:41:13|2.2428
02:41:14|2.2434
02:41:15|2.2434
02:41:17|2.2434
02:41:18|2.2434
02:41:18|2.2433
02:41:19|2.2433
02:41:20|2.2433
02:41:21|2.2438
02:41:22|2.242
02:41:24|2.2422
02:41:24|2.2428
02:41:26|2.2428
02:41:26|2.2428
02:41:28|2.2428
02:41:28|2.2427
02:41:30|2.2427
02:41:31|2.2427
02:41:31|2.2427
02:41:33|2.2427
02:41:33|2.2427
02:41:34|2.2427
02:41:36|2.2421
02:41:37|2.2421
02:41:38|2.2416
02:41:39|2.2415
02:41:41|2.2415
02:41:41|2.2415
02:41:42|2.2415
02:41:43|2.2415
02:41:44|2.2422
02:41:45|2.2422
02:41:47|2.2422
02:41:47|2.2422
02:41:48|2.2422
02:41:50|2.2422
02:41:50|2.2422
02:41:52|2.2422
02:41:52|2.2422
02:41:53|2.2422
02:41:54|2.2422
02:41:55|2.2422
02:41:57|2.2422
02:41:58|2.2422
02:41:58|2.2422
02:42:00|2.2421
02:42:01|2.2421
02:42:03|2.2421
02:42:03|2.2421
02:42:04|2.2421
02:42:05|2.2426
02:42:06|2.2426
02:42:07|2.2426
02:42:08|2.2426
02:42:09|2.2433
02:42:10|2.2433
02:42:11|2.2433
02:42:13|2.2433
02:42:13|2.2433
02:42:14|2.2437
02:42:15|2.2437
02:42:16|2.2427
02:42:18|2.2427
02:42:18|2.2427
02:42:19|2.2433
02:42:20|2.2433
02:42:21|2.2433
02:42:22|2.2438
02:42:24|2.2438
02:42:25|2.2438
02:42:26|2.2438
02:42:27|2.2438
02:42:28|2.2438
02:42:29|2.2438
02:42:29|2.2431
02:42:31|2.2431
02:42:31|2.2436
02:42:33|2.2436
02:42:34|2.2436
02:42:35|2.2436
02:42:36|2.2436
02:42:37|2.2436
02:42:37|2.2436
02:42:38|2.2436
02:42:40|2.2436
02:42:42|2.2436
02:42:43|2.2436
02:42:43|2.2436
02:42:45|2.2432
02:42:46|2.2436
02:42:46|2.2442
02:42:48|2.2442
02:42:49|2.2435
02:42:50|2.2435
02:42:51|2.2435
02:42:52|2.2435
02:42:53|2.2435
02:42:53|2.2435
02:42:54|2.2441
02:42:55|2.2441
02:42:56|2.2441
02:42:58|2.2441
02:42:59|2.2441
02:42:59|2.2441
02:43:01|2.2441
02:43:02|2.2441
02:43:03|2.2441
02:43:04|2.2441
02:43:06|2.2442
02:43:06|2.2442
02:43:08|2.2442
02:43:08|2.2442
02:43:09|2.2442
02:43:10|2.2442
02:43:12|2.2442
02:43:13|2.2442
02:43:14|2.2442
02:43:15|2.2446
02:43:16|2.2446
02:43:17|2.2446
02:43:18|2.2439
02:43:19|2.2439
02:43:20|2.2439
02:43:21|2.2446
02:43:23|2.2446
02:43:23|2.2446
02:43:24|2.2449
02:43:25|2.2448
02:43:26|2.2448
02:43:27|2.2448
02:43:28|2.245
02:43:29|2.245
02:43:30|2.245
02:43:31|2.245
02:43:32|2.245
02:43:33|2.2435
02:43:34|2.2435
02:43:35|2.2435
02:43:36|2.2435
02:43:37|2.2425
02:43:38|2.2425
02:43:39|2.2427
02:43:40|2.2427
02:43:41|2.2427
02:43:43|2.2427
02:43:44|2.2427
02:43:45|2.2427
02:43:46|2.2427
02:43:47|2.2427
02:43:48|2.2427
02:43:49|2.2427
02:43:50|2.2427
02:43:51|2.2427
02:43:52|2.2427
02:43:53|2.2427
02:43:54|2.2427
02:43:55|2.2427
02:43:56|2.2443
02:43:57|2.2443
02:43:58|2.2443
02:43:59|2.2443
02:44:00|2.2436
02:44:02|2.2436
02:44:02|2.2436
02:44:03|2.2436
02:44:04|2.2422
02:44:06|2.243
02:44:06|2.243
02:44:07|2.243
02:44:09|2.243
02:44:10|2.243
02:44:11|2.243
02:44:12|2.2431
02:44:13|2.2431
02:44:14|2.2431
02:44:15|2.2431
02:44:16|2.2431
02:44:17|2.2431
02:44:18|2.243
02:44:19|2.2431
02:44:20|2.2431
02:44:21|2.2431
02:44:22|2.2431
02:44:24|2.2431
02:44:24|2.2431
02:44:25|2.2431
02:44:26|2.2431
02:44:27|2.2431
02:44:28|2.2431
02:44:29|2.2436
02:44:30|2.2436
02:44:31|2.2436
02:44:32|2.2436
02:44:33|2.2442
02:44:34|2.2442
02:44:35|2.2442
02:44:36|2.2441
02:44:37|2.2441
02:44:38|2.2441
02:44:39|2.2441
02:44:40|2.2419
02:44:42|2.2418
02:44:43|2.2418
02:44:44|2.2428
02:44:46|2.2428
02:44:47|2.2428
02:44:48|2.2428
02:44:48|2.2428
02:44:50|2.2428
02:44:50|2.2428
02:44:52|2.243
02:44:53|2.243
02:44:54|2.243
02:44:54|2.2436
02:44:56|2.2436
02:44:56|2.2436
02:44:57|2.2436
02:44:59|2.2447
02:45:00|2.2447
02:45:00|2.2444
02:45:02|2.2444
02:45:03|2.24
02:45:04|2.2411
02:45:05|2.2416
02:45:06|2.2403
02:45:07|2.24
02:45:08|2.2409
02:45:09|2.2409
02:45:10|2.2369
02:45:11|2.2381
02:45:12|2.2376
02:45:13|2.2376
02:45:15|2.2391
02:45:15|2.2381
02:45:16|2.2381
02:45:17|2.2381
02:45:18|2.2381
02:45:19|2.2387
02:45:20|2.2387
02:45:21|2.2386
02:45:22|2.2386
02:45:24|2.2386
02:45:25|2.2386
02:45:25|2.2386
02:45:27|2.2358
02:45:27|2.2361
02:45:28|2.2364
02:45:29|2.2364
02:45:30|2.2364
02:45:31|2.2409
02:45:32|2.24
02:45:33|2.24
02:45:35|2.2402
02:45:35|2.2402
02:45:36|2.2402
02:45:38|2.2402
02:45:39|2.2402
02:45:40|2.2402
02:45:41|2.2402
02:45:42|2.2402
02:45:44|2.2408
02:45:45|2.2408
02:45:45|2.2408
02:45:47|2.2408
02:45:48|2.2408
02:45:49|2.2408
02:45:50|2.2408
02:45:51|2.2409
02:45:52|2.2409
02:45:53|2.2409
02:45:54|2.2409
02:45:55|2.2409
02:45:56|2.2409
02:45:57|2.2409
02:45:59|2.2412
02:45:59|2.2412
02:46:00|2.2412
02:46:01|2.2412
02:46:02|2.2412
02:46:03|2.2398
02:46:04|2.2398
02:46:05|2.2398
02:46:06|2.2398
02:46:08|2.238
02:46:08|2.238
02:46:10|2.238
02:46:10|2.238
02:46:12|2.238
02:46:13|2.238
02:46:14|2.238
02:46:15|2.238
02:46:16|2.2389
02:46:17|2.2389
02:46:18|2.2389
02:46:19|2.2389
02:46:20|2.2389
02:46:21|2.2389
02:46:22|2.2391
02:46:24|2.2369
02:46:24|2.2369
02:46:25|2.2369
02:46:26|2.2369
02:46:27|2.2387
02:46:28|2.2387
02:46:29|2.2387
02:46:30|2.2387
02:46:31|2.2391
02:46:32|2.2395
02:46:33|2.2395
02:46:34|2.2395
02:46:35|2.2395
02:46:36|2.2395
02:46:37|2.2395
02:46:38|2.24
02:46:40|2.24
02:46:40|2.24
02:46:41|2.24
02:46:42|2.24
02:46:43|2.24
02:46:45|2.24
02:46:45|2.24
02:46:46|2.24
02:46:47|2.24
02:46:49|2.24
02:46:50|2.24
02:46:50|2.24
02:46:51|2.24
02:46:52|2.24
02:46:54|2.24
02:46:54|2.24
02:46:56|2.24
02:46:57|2.24
02:46:58|2.24
02:46:59|2.24
02:47:00|2.24
02:47:01|2.24
02:47:02|2.24
02:47:03|2.24
02:47:04|2.24
02:47:05|2.24
02:47:06|2.2395
02:47:07|2.24
02:47:09|2.24
02:47:09|2.24
02:47:11|2.24
02:47:12|2.24
02:47:13|2.24
02:47:15|2.24
02:47:15|2.24
02:47:16|2.24
02:47:17|2.24
02:47:18|2.2453
02:47:19|2.249
02:47:20|2.2489
02:47:21|2.2489
02:47:22|2.2489
02:47:23|2.2489
02:47:24|2.2489
02:47:25|2.2489
02:47:26|2.2486
02:47:27|2.2486
02:47:28|2.2486
02:47:29|2.2486
02:47:30|2.2495
02:47:31|2.2495
02:47:32|2.2495
02:47:33|2.2495
02:47:34|2.2495
02:47:35|2.2495
02:47:36|2.2495
02:47:37|2.2495
02:47:39|2.2475
02:47:40|2.2475
02:47:41|2.2462
02:47:42|2.2472
02:47:43|2.2448
02:47:44|2.2448
02:47:45|2.2447
02:47:46|2.2425
02:47:47|2.2425
02:47:48|2.2425
02:47:49|2.2432
02:47:50|2.2432
02:47:51|2.2432
02:47:52|2.2442
02:47:53|2.2442
02:47:55|2.2442
02:47:56|2.2442
02:47:56|2.2442
02:47:57|2.2442
02:47:59|2.2442
02:47:59|2.2442
02:48:01|2.2442
02:48:01|2.2442
02:48:03|2.2442
02:48:04|2.2442
02:48:05|2.2442
02:48:06|2.2442
02:48:07|2.2442
02:48:09|2.2442
02:48:09|2.2442
02:48:10|2.2442
02:48:12|2.2442
02:48:13|2.2442
02:48:13|2.2448
02:48:15|2.2448
02:48:15|2.2448
02:48:17|2.2448
02:48:18|2.2448
02:48:19|2.2448
02:48:20|2.2448
02:48:21|2.2451
02:48:22|2.2451
02:48:23|2.2437
02:48:24|2.2437
02:48:25|2.2476
02:48:26|2.2476
02:48:27|2.2476
02:48:28|2.2476
02:48:29|2.2457
02:48:30|2.2446
02:48:31|2.2448
02:48:32|2.2448
02:48:33|2.2448
02:48:34|2.2448
02:48:35|2.2448
02:48:36|2.2448
02:48:37|2.2448
02:48:38|2.2448
02:48:40|2.2448
02:48:40|2.2448
02:48:41|2.2448
02:48:42|2.2448
02:48:43|2.2448
02:48:44|2.2448
02:48:46|2.2444
02:48:47|2.2449
02:48:48|2.2423
02:48:48|2.2423
02:48:50|2.2446
02:48:51|2.2446
02:48:51|2.2446
02:48:52|2.2446
02:48:54|2.2446
02:48:55|2.2446
02:48:56|2.2446
02:48:57|2.2446
02:48:58|2.2446
02:48:59|2.2446
02:49:00|2.2445
02:49:01|2.2445
02:49:03|2.2445
02:49:03|2.2445
02:49:04|2.2445
02:49:05|2.2432
02:49:06|2.2432
02:49:07|2.2432
02:49:08|2.2432
02:49:09|2.2432
02:49:11|2.2447
02:49:11|2.2447
02:49:12|2.2427
02:49:14|2.2424
02:49:15|2.2424
02:49:16|2.2424
02:49:17|2.2424
02:49:18|2.2424
02:49:18|2.2424
02:49:19|2.2424
02:49:21|2.2424
02:49:21|2.2444
02:49:23|2.2444
02:49:23|2.2444
02:49:24|2.2444
02:49:26|2.2444
02:49:27|2.2444
02:49:29|2.2447
02:49:29|2.2447
02:49:30|2.2447
02:49:32|2.2447
02:49:32|2.2447
02:49:33|2.2447
02:49:34|2.2447
02:49:35|2.2447
02:49:36|2.2447
02:49:37|2.2447
02:49:38|2.2447
02:49:40|2.2437
02:49:41|2.244
02:49:41|2.244
02:49:42|2.244
02:49:43|2.244
02:49:44|2.244
02:49:45|2.244
02:49:47|2.2427
02:49:48|2.2427
02:49:49|2.2427
02:49:50|2.2427
02:49:51|2.2427
02:49:51|2.2427
02:49:53|2.2427
02:49:54|2.2427
02:49:55|2.2427
02:49:56|2.2427
02:49:57|2.2427
02:49:58|2.2427
02:49:58|2.2427
02:50:00|2.2427
02:50:00|2.2427
02:50:01|2.2414
02:50:03|2.2383
02:50:05|2.238
02:50:06|2.2358
02:50:07|2.2353
02:50:08|2.2354
02:50:09|2.2359
02:50:10|2.2359
02:50:11|2.2359
02:50:12|2.2359
02:50:14|2.2359
02:50:14|2.2352
02:50:16|2.2352
02:50:16|2.2352
02:50:17|2.2356
02:50:18|2.2356
02:50:20|2.2336
02:50:21|2.2356
02:50:22|2.2356
02:50:22|2.2356
02:50:23|2.2356
02:50:25|2.2356
02:50:25|2.2356
02:50:27|2.2356
02:50:27|2.2364
02:50:28|2.2364
02:50:30|2.2364
02:50:30|2.2364
02:50:31|2.2364
02:50:33|2.2364
02:50:34|2.2364
02:50:35|2.2364
02:50:36|2.2364
02:50:37|2.2364
02:50:38|2.2364
02:50:39|2.2364
02:50:40|2.2354
02:50:41|2.2354
02:50:42|2.2354
02:50:44|2.2354
02:50:44|2.2354
02:50:45|2.2354
02:50:46|2.2354
02:50:48|2.2366
02:50:49|2.2366
02:50:50|2.2354
02:50:51|2.2363
02:50:52|2.2363
02:50:53|2.2363
02:50:54|2.2363
02:50:55|2.2363
02:50:56|2.2363
02:50:57|2.2363
02:50:58|2.2363
02:50:59|2.2363
02:51:00|2.2363
02:51:01|2.2368
02:51:02|2.2364
02:51:03|2.2281
02:51:04|2.23
02:51:05|2.23
02:51:07|2.23
02:51:08|2.23
02:51:09|2.2284
02:51:10|2.2284
02:51:11|2.2284
02:51:12|2.2284
02:51:13|2.2284
02:51:14|2.2294
02:51:16|2.2294
02:51:16|2.2294
02:51:17|2.2294
02:51:18|2.2304
02:51:20|2.2331
02:51:21|2.2331
02:51:22|2.2309
02:51:23|2.2294
02:51:23|2.2294
02:51:24|2.2294
02:51:26|2.2279
02:51:26|2.2279
02:51:27|2.2279
02:51:29|2.2279
02:51:30|2.2286
02:51:30|2.2286
02:51:32|2.2286
02:51:32|2.2284
02:51:33|2.2282
02:51:35|2.2282
02:51:36|2.2282
02:51:37|2.2282
02:51:37|2.2282
02:51:38|2.2282
02:51:39|2.2282
02:51:40|2.228
02:51:41|2.2281
02:51:42|2.2261
02:51:44|2.2261
02:51:45|2.2273
02:51:46|2.2273
02:51:46|2.2273
02:51:47|2.2273
02:51:48|2.2273
02:51:49|2.2273
02:51:51|2.2253
02:51:52|2.2253
02:51:53|2.2275
02:51:54|2.2275
02:51:55|2.2275
02:51:57|2.2273
02:51:58|2.2273
02:51:58|2.2273
02:51:59|2.2275
02:52:01|2.2275
02:52:02|2.2275
02:52:03|2.2232
02:52:04|2.2232
02:52:04|2.225
02:52:05|2.225
02:52:07|2.225
02:52:08|2.225
02:52:09|2.2263
02:52:10|2.2263
02:52:11|2.2263
02:52:12|2.2263
02:52:13|2.2249
02:52:14|2.2265
02:52:15|2.228
02:52:17|2.228
02:52:18|2.2291
02:52:19|2.2291
02:52:20|2.2291
02:52:20|2.2291
02:52:21|2.2291
02:52:23|2.2289
02:52:24|2.2289
02:52:25|2.2289
02:52:26|2.2227
02:52:26|2.2225
02:52:28|2.2221
02:52:29|2.2221
02:52:30|2.2221
02:52:31|2.22
02:52:32|2.2201
02:52:33|2.2201
02:52:34|2.2201
02:52:35|2.2218
02:52:36|2.2229
02:52:37|2.2229
02:52:38|2.2229
02:52:39|2.2256
02:52:40|2.2256
02:52:41|2.2256
02:52:42|2.2249
02:52:43|2.223
02:52:44|2.223
02:52:45|2.2226
02:52:47|2.2226
02:52:47|2.2226
02:52:48|2.2226
02:52:49|2.2226
02:52:51|2.2226
02:52:52|2.2226
02:52:53|2.2226
02:52:54|2.222
02:52:56|2.222
02:52:56|2.222
02:52:57|2.2231
02:52:58|2.2231
02:52:59|2.2231
02:53:01|2.2257
02:53:02|2.2257
02:53:03|2.2257
02:53:05|2.2257
02:53:05|2.2297
02:53:06|2.2297
02:53:07|2.2289
02:53:09|2.2289
02:53:09|2.2278
02:53:10|2.2278
02:53:11|2.2281
02:53:12|2.2283
02:53:13|2.2283
02:53:14|2.2263
02:53:16|2.2258
02:53:17|2.2258
02:53:18|2.227
02:53:19|2.2267
02:53:20|2.2267
02:53:21|2.2267
02:53:22|2.2267
02:53:23|2.2251
02:53:24|2.2238
02:53:25|2.222
02:53:27|2.2223
02:53:27|2.2223
02:53:29|2.2223
02:53:30|2.2226
02:53:30|2.2231
02:53:31|2.2231
02:53:33|2.2231
02:53:33|2.2231
02:53:34|2.2231
02:53:36|2.2231
02:53:37|2.2231
02:53:37|2.2231
02:53:38|2.2231
02:53:39|2.2231
02:53:41|2.2231
02:53:41|2.2231
02:53:42|2.2231
02:53:44|2.2231
02:53:44|2.2231
02:53:45|2.2194
02:53:47|2.2194
02:53:47|2.2194
02:53:49|2.2165
02:53:49|2.2165
02:53:50|2.2165
02:53:52|2.2175
02:53:52|2.215
02:53:53|2.215
02:53:55|2.2132
02:53:56|2.212
02:53:57|2.212
02:53:58|2.212
02:53:59|2.212
02:54:00|2.21
02:54:01|2.21
02:54:02|2.21
02:54:03|2.2126
02:54:04|2.2126
02:54:05|2.2126
02:54:06|2.2126
02:54:08|2.2146
02:54:08|2.2092
02:54:09|2.2092
02:54:11|2.21
02:54:11|2.21
02:54:13|2.2113
02:54:19|2.2113
02:54:20|2.211
02:54:21|2.211
02:54:22|2.211
02:54:23|2.211
02:54:24|2.2118
02:54:25|2.2118
02:54:27|2.2118
02:54:27|2.2118
02:54:28|2.2108
02:54:29|2.2108
02:54:30|2.2072
02:54:31|2.2106
02:54:32|2.2134
02:54:34|2.2098
02:54:34|2.2098
02:54:36|2.2098
02:54:36|2.2098
02:54:37|2.2098
02:54:38|2.2098
02:54:39|2.213
02:54:40|2.213
02:54:42|2.2129
02:54:42|2.2107
02:54:43|2.2107
02:54:45|2.2135
02:54:45|2.2135
02:54:46|2.2121
02:54:47|2.2121
02:54:49|2.2121
02:54:49|2.2122
02:54:50|2.2122
02:54:52|2.2122
02:54:53|2.2122
02:54:54|2.2122
02:54:54|2.2122
02:54:56|2.2122
02:54:57|2.2122
02:54:58|2.2126
02:54:59|2.2132
02:55:00|2.2132
02:55:00|2.2132
02:55:02|2.2132
02:55:03|2.2132
02:55:05|2.2132
02:55:05|2.2132
02:55:06|2.2132
02:55:08|2.21
02:55:08|2.21
02:55:10|2.2099
02:55:11|2.2099
02:55:12|2.2099
02:55:12|2.2099
02:55:14|2.2099
02:55:15|2.2078
02:55:16|2.2078
02:55:17|2.2078
02:55:18|2.2078
02:55:18|2.2078
02:55:20|2.2078
02:55:21|2.2078
02:55:22|2.2078
02:55:23|2.2121
02:55:24|2.2121
02:55:25|2.2121
02:55:26|2.2114
02:55:27|2.2133
02:55:28|2.2133
02:55:29|2.2133
02:55:30|2.2133
02:55:31|2.2133
02:55:32|2.2133
02:55:33|2.2133
02:55:35|2.2133
02:55:35|2.2133
02:55:36|2.2143
02:55:37|2.2143
02:55:38|2.2143
02:55:39|2.2143
02:55:40|2.2143
02:55:41|2.2143
02:55:42|2.2143
02:55:43|2.2143
02:55:44|2.2143
02:55:45|2.2143
02:55:46|2.2143
02:55:47|2.2139
02:55:48|2.2075
02:55:49|2.2064
02:55:50|2.2071
02:55:51|2.2069
02:55:53|2.2069
02:55:53|2.2071
02:55:54|2.2054
02:55:56|2.2025
02:55:56|2.2026
02:55:58|2.201
02:56:00|2.2009
02:56:00|2.2
02:56:01|2.2009
02:56:02|2.2
02:56:04|2.2031
02:56:04|2.2031
02:56:05|2.2031
02:56:06|2.2031
02:56:07|2.201
02:56:08|2.2
02:56:10|2.2
02:56:11|2.2028
02:56:12|2.2028
02:56:12|2.2
02:56:13|2.2
02:56:15|2.2045
02:56:15|2.2055
02:56:16|2.2055
02:56:17|2.2032
02:56:18|2.2014
02:56:20|2.2014
02:56:21|2.2014
02:56:21|2.2
02:56:23|2.2
02:56:24|2.201
02:56:26|2.201
02:56:26|2.2002
02:56:27|2.2002
02:56:28|2.2002
02:56:29|2.2001
02:56:31|2.2001
02:56:31|2.2002
02:56:32|2.2025
02:56:33|2.2059
02:56:34|2.2047
02:56:35|2.2024
02:56:36|2.202
02:56:37|2.2
02:56:39|2.2
02:56:39|2.2
02:56:40|2.2
02:56:41|2.2002
02:56:42|2.2002
02:56:43|2.2
02:56:45|2.2
02:56:46|2.2021
02:56:47|2.2021
02:56:48|2.2
02:56:48|2.2
02:56:49|2.2
02:56:51|2.2
02:56:52|2.2
02:56:52|2.2012
02:56:53|2.2012
02:56:54|2.2007
02:56:56|2.2
02:56:56|2.2
02:56:58|2.2
02:56:59|2.2
02:57:00|2.2001
02:57:01|2.2
02:57:03|2.2001
02:57:04|2.2001
02:57:04|2.2
02:57:06|2.2
02:57:07|2.2029
02:57:08|2.2
02:57:09|2.2
02:57:10|2.2
02:57:11|2.2
02:57:13|2.2044
02:57:13|2.2029
02:57:15|2.2026
02:57:16|2.2026
02:57:17|2.2022
02:57:18|2.2022
02:57:19|2.2024
02:57:20|2.2029
02:57:21|2.2022
02:57:22|2.2022
02:57:23|2.2049
02:57:24|2.2049
02:57:25|2.2034
02:57:26|2.2034
02:57:28|2.2023
02:57:29|2.201
02:57:30|2.201
02:57:31|2.2015
02:57:31|2.2015
02:57:33|2.2015
02:57:34|2.2033
02:57:34|2.2033
02:57:36|2.2033
02:57:37|2.2033
02:57:38|2.2013
02:57:39|2.2013
02:57:40|2.2016
02:57:41|2.2029
02:57:42|2.2011
02:57:43|2.2011
02:57:44|2.2011
02:57:45|2.2
02:57:45|2.2
02:57:47|2.2018
02:57:48|2.2018
02:57:49|2.2
02:57:50|2.2
02:57:51|2.2
02:57:52|2.2
02:57:53|2.2
02:57:54|2.2
02:57:55|2.2
02:57:57|2.2002
02:57:57|2.2002
02:57:58|2.2022
02:57:59|2.2
02:58:00|2.2
02:58:01|2.2
02:58:02|2.2043
02:58:03|2.2007
02:58:04|2.2032
02:58:06|2.2032
02:58:07|2.2032
02:58:08|2.2
02:58:08|2.2
02:58:10|2.2011
02:58:11|2.2011
02:58:11|2.2011
02:58:13|2.2011
02:58:13|2.2
02:58:15|2.2
02:58:16|2.2
02:58:17|2.2005
02:58:18|2.2005
02:58:19|2.2005
02:58:20|2.2
02:58:21|2.2
02:58:22|2.2
02:58:23|2.2
02:58:24|2.2
02:58:25|2.2
02:58:26|2.18
02:58:27|2.182
02:58:28|2.182
02:58:29|2.165
02:58:30|2.1761
02:58:32|2.1662
02:58:32|2.175
02:58:34|2.1779
02:58:34|2.1748
02:58:35|2.1736
02:58:36|2.1713
02:58:37|2.1685
02:58:38|2.1663
02:58:39|2.1659
02:58:40|2.167
02:58:41|2.1687
02:58:42|2.1657
02:58:44|2.167
02:58:45|2.1634
02:58:46|2.1621
02:58:47|2.1722
02:58:47|2.1737
02:58:48|2.171
02:58:50|2.1767
02:58:50|2.1751
02:58:52|2.1673
02:58:52|2.1673
02:58:53|2.1683
02:58:55|2.1689
02:58:55|2.1666
02:58:57|2.1658
02:58:58|2.1658
02:58:59|2.1658
02:59:01|2.1653
02:59:01|2.1673
02:59:03|2.1673
02:59:03|2.1652
02:59:05|2.163
02:59:06|2.163
02:59:07|2.1603
02:59:08|2.1603
02:59:08|2.163
02:59:09|2.1568
02:59:10|2.1606
02:59:12|2.155
02:59:13|2.1551
02:59:14|2.1551
02:59:15|2.1595
02:59:16|2.155
02:59:17|2.1592
02:59:18|2.1592
02:59:19|2.1592
02:59:20|2.1542
02:59:21|2.1542
02:59:22|2.1588
02:59:23|2.1589
02:59:24|2.1592
02:59:25|2.1619
02:59:27|2.1571
02:59:27|2.1566
02:59:28|2.1567
02:59:29|2.1569
02:59:30|2.1507
02:59:31|2.1564
02:59:32|2.1519
02:59:34|2.15
02:59:34|2.1546
02:59:36|2.1541
02:59:36|2.1541
02:59:37|2.1562
02:59:38|2.1533
02:59:40|2.1562
02:59:41|2.1533
02:59:42|2.1563
02:59:43|2.1546
02:59:43|2.1546
02:59:44|2.1603
02:59:46|2.155
02:59:46|2.1548
02:59:47|2.15
02:59:49|2.15
02:59:50|2.15
02:59:50|2.15
02:59:52|2.1545
02:59:52|2.1524
02:59:53|2.1545
02:59:54|2.1588
02:59:55|2.1588
02:59:57|2.1588
02:59:58|2.1588
02:59:59|2.1544
03:00:00|2.1544
03:00:01|2.1562
03:00:02|2.1584
03:00:04|2.1565
03:00:05|2.1567
03:00:06|2.1567
03:00:07|2.1567
03:00:09|2.1501
03:00:10|2.1505
03:00:10|2.1501
03:00:12|2.1501
03:00:13|2.1501
03:00:14|2.15
03:00:15|2.15
03:00:16|2.1508
03:00:17|2.1508
03:00:18|2.151
03:00:19|2.1501
03:00:20|2.15
03:00:21|2.1514
03:00:22|2.1544
03:00:23|2.15
03:00:24|2.15
03:00:25|2.15
03:00:26|2.1525
03:00:26|2.1517
03:00:28|2.1526
03:00:29|2.1524
03:00:30|2.1535
03:00:31|2.1535
03:00:32|2.1535
03:00:33|2.1535
03:00:34|2.15
03:00:35|2.15
03:00:36|2.15
03:00:37|2.15
03:00:38|2.15
03:00:39|2.1501
03:00:40|2.15
03:00:41|2.15
03:00:42|2.15
03:00:43|2.15
03:00:44|2.1501
03:00:45|2.1501
03:00:46|2.15
03:00:47|2.1522
03:00:48|2.1501
03:00:49|2.1527
03:00:50|2.1519
03:00:51|2.15
03:00:52|2.15
03:00:53|2.15
03:00:54|2.15
03:00:55|2.15
03:00:56|2.15
03:00:57|2.1512
03:00:59|2.15
03:01:00|2.15
03:01:01|2.1501
03:01:02|2.15
03:01:03|2.15
03:01:04|2.15
03:01:05|2.15
03:01:06|2.1513
03:01:08|2.15
03:01:09|2.15
03:01:10|2.1505
03:01:11|2.1505
03:01:12|2.1514
03:01:13|2.1567
03:01:14|2.1519
03:01:15|2.14
03:01:16|2.1196
03:01:17|2.1252
03:01:18|2.1306
03:01:20|2.1258
03:01:20|2.1314
03:01:21|2.1231
03:01:23|2.1231
03:01:23|2.1256
03:01:24|2.1285
03:01:26|2.1282
03:01:26|2.1294
03:01:28|2.1284
03:01:28|2.1311
03:01:30|2.1301
03:01:30|2.13
03:01:31|2.1321
03:01:33|2.1288
03:01:33|2.1322
03:01:35|2.1207
03:01:36|2.1261
03:01:37|2.1268
03:01:38|2.1285
03:01:39|2.1194
03:01:40|2.126
03:01:41|2.1267
03:01:42|2.1285
03:01:43|2.1299
03:01:44|2.1299
03:01:45|2.1277
03:01:46|2.1283
03:01:47|2.1232
03:01:48|2.1267
03:01:49|2.1267
03:01:50|2.1283
03:01:51|2.1283
03:01:52|2.1246
03:01:53|2.129
03:01:54|2.129
03:01:55|2.1294
03:01:56|2.1294
03:01:57|2.1287
03:01:58|2.1287
03:02:00|2.1269
03:02:00|2.1269
03:02:02|2.1375
03:02:03|2.1375
03:02:04|2.1379
03:02:05|2.1365
03:02:06|2.1296
03:02:07|2.1296
03:02:08|2.1265
03:02:10|2.1265
03:02:10|2.1307
03:02:12|2.1311
03:02:13|2.1325
03:02:14|2.1374
03:02:15|2.1322
03:02:16|2.1322
03:02:17|2.1322
03:02:18|2.1322
03:02:19|2.135
03:02:20|2.135
03:02:21|2.1315
03:02:22|2.1315
03:02:23|2.1267
03:02:24|2.1258
03:02:25|2.1287
03:02:26|2.1321
03:02:27|2.1361
03:02:28|2.136
03:02:29|2.1335
03:02:30|2.1334
03:02:31|2.1334
03:02:32|2.1334
03:02:33|2.1334
03:02:34|2.1334
03:02:35|2.1334
03:02:36|2.1281
03:02:38|2.1281
03:02:39|2.127
03:02:39|2.127
03:02:40|2.1302
03:02:41|2.1302
03:02:43|2.1299
03:02:43|2.1299
03:02:45|2.128
03:02:46|2.128
03:02:47|2.13
03:02:47|2.1298
03:02:49|2.1298
03:02:50|2.1304
03:02:51|2.1327
03:02:52|2.1327
03:02:53|2.1327
03:02:54|2.1327
03:02:55|2.1327
03:02:56|2.1265
03:02:57|2.1244
03:02:58|2.1244
03:02:59|2.1244
03:03:01|2.1244
03:03:02|2.1244
03:03:03|2.1259
03:03:04|2.1294
03:03:05|2.1294
03:03:06|2.1353
03:03:07|2.1296
03:03:09|2.1304
03:03:09|2.1316
03:03:11|2.1316
03:03:12|2.1214
03:03:13|2.1248
03:03:14|2.126
03:03:15|2.1282
03:03:16|2.1282
03:03:16|2.126
03:03:18|2.1262
03:03:19|2.1262
03:03:20|2.1262
03:03:22|2.1251
03:03:22|2.1251
03:03:23|2.1251
03:03:24|2.1251
03:03:26|2.1206
03:03:27|2.1206
03:03:28|2.1206
03:03:29|2.1227
03:03:29|2.1259
03:03:31|2.1259
03:03:32|2.1238
03:03:33|2.1238
03:03:33|2.1254
03:03:35|2.1254
03:03:36|2.1254
03:03:37|2.1253
03:03:38|2.1254
03:03:39|2.1254
03:03:40|2.1254
03:03:41|2.1319
03:03:42|2.1327
03:03:43|2.1327
03:03:44|2.1327
03:03:45|2.1327
03:03:45|2.1327
03:03:47|2.1303
03:03:48|2.1303
03:03:49|2.1303
03:03:50|2.1242
03:03:51|2.1181
03:03:52|2.1181
03:03:53|2.1181
03:03:54|2.1181
03:03:55|2.1181
03:03:56|2.1181
03:03:58|2.1142
03:03:58|2.1126
03:03:59|2.1145
03:04:00|2.1152
03:04:02|2.1199
03:04:03|2.1147
03:04:04|2.1147
03:04:05|2.1155
03:04:06|2.1161
03:04:07|2.1161
03:04:09|2.1161
03:04:09|2.1205
03:04:10|2.1205
03:04:11|2.1186
03:04:12|2.1186
03:04:13|2.1186
03:04:14|2.1186
03:04:15|2.1186
03:04:16|2.1172
03:04:17|2.1172
03:04:18|2.1139
03:04:19|2.1166
03:04:20|2.1169
03:04:21|2.1207
03:04:22|2.1169
03:04:23|2.1146
03:04:25|2.1138
03:04:25|2.1138
03:04:26|2.1138
03:04:28|2.1138
03:04:29|2.1158
03:04:29|2.1158
03:04:31|2.1116
03:04:31|2.1116
03:04:33|2.1121
03:04:34|2.1121
03:04:35|2.11
03:04:35|2.1108
03:04:37|2.1108
03:04:38|2.1108
03:04:39|2.1134
03:04:40|2.1134
03:04:40|2.1134
03:04:41|2.1134
03:04:43|2.11
03:04:43|2.114
03:04:44|2.1146
03:04:45|2.1175
03:04:47|2.1175
03:04:48|2.1136
03:04:48|2.1136
03:04:50|2.1175
03:04:50|2.1175
03:04:51|2.1127
03:04:53|2.1156
03:04:53|2.1156
03:04:54|2.1142
03:04:56|2.1146
03:04:56|2.1146
03:04:58|2.115
03:04:58|2.1169
03:05:00|2.1158
03:05:00|2.1158
03:05:02|2.1156
03:05:03|2.1209
03:05:04|2.1207
03:05:05|2.121
03:05:06|2.121
03:05:07|2.1233
03:05:08|2.1203
03:05:09|2.1184
03:05:10|2.1184
03:05:11|2.1229
03:05:12|2.1229
03:05:13|2.1195
03:05:14|2.1185
03:05:15|2.1185
03:05:16|2.1185
03:05:17|2.1185
03:05:18|2.1195
03:05:19|2.1195
03:05:21|2.1166
03:05:21|2.1125
03:05:22|2.1125
03:05:23|2.1134
03:05:24|2.1161
03:05:25|2.1151
03:05:26|2.1134
03:05:27|2.118
03:05:28|2.118
03:05:29|2.118
03:05:30|2.1166
03:05:32|2.1166
03:05:33|2.1166
03:05:34|2.1166
03:05:35|2.1209
03:05:36|2.1185
03:05:37|2.1254
03:05:38|2.1237
03:05:38|2.1186
03:05:40|2.1186
03:05:40|2.1186
03:05:42|2.1161
03:05:43|2.1189
03:05:43|2.1185
03:05:45|2.1185
03:05:45|2.1173
03:05:47|2.1173
03:05:48|2.1179
03:05:49|2.1179
03:05:49|2.1195
03:05:51|2.1195
03:05:52|2.1176
03:05:53|2.1168
03:05:54|2.1174
03:05:55|2.12
03:05:55|2.1197
03:05:57|2.1167
03:05:57|2.1167
03:05:58|2.1167
03:05:59|2.1168
03:06:00|2.1168
03:06:02|2.1168
03:06:03|2.1173
03:06:04|2.1171
03:06:05|2.1171
03:06:06|2.1171
03:06:07|2.1173
03:06:09|2.1173
03:06:10|2.118
03:06:11|2.1165
03:06:12|2.1161
03:06:13|2.1161
03:06:14|2.1161
03:06:15|2.1175
03:06:17|2.1175
03:06:18|2.1175
03:06:19|2.1171
03:06:20|2.1161
03:06:21|2.1106
03:06:22|2.1154
03:06:23|2.1115
03:06:24|2.1133
03:06:25|2.1133
03:06:26|2.1175
03:06:27|2.1139
03:06:28|2.1139
03:06:29|2.1135
03:06:30|2.1135
03:06:32|2.1158
03:06:32|2.1158
03:06:33|2.1158
03:06:34|2.1158
03:06:35|2.1158
03:06:36|2.1158
03:06:37|2.1161
03:06:38|2.1172
03:06:39|2.1166
03:06:40|2.1159
03:06:41|2.1153
03:06:42|2.1141
03:06:43|2.1141
03:06:44|2.1105
03:06:45|2.1105
03:06:46|2.1105
03:06:47|2.1105
03:06:48|2.1105
03:06:49|2.1105
03:06:50|2.1152
03:06:51|2.1154
03:06:52|2.1133
03:06:53|2.1156
03:06:54|2.116
03:06:55|2.116
03:06:56|2.116
03:06:57|2.116
03:06:58|2.115
03:06:59|2.1145
03:07:00|2.1145
03:07:01|2.1145
03:07:03|2.1122
03:07:04|2.1119
03:07:05|2.1119
03:07:06|2.1099
03:07:06|2.1086
03:07:08|2.108
03:07:10|2.1112
03:07:10|2.1112
03:07:12|2.1008
03:07:13|2.1075
03:07:14|2.1054
03:07:15|2.1039
03:07:16|2.1045
03:07:16|2.1056
03:07:18|2.1056
03:07:19|2.1056
03:07:20|2.1056
03:07:20|2.1056
03:07:22|2.1061
03:07:23|2.1038
03:07:24|2.1026
03:07:25|2.103
03:07:26|2.1045
03:07:27|2.1058
03:07:28|2.1058
03:07:29|2.1056
03:07:30|2.1056
03:07:31|2.1056
03:07:32|2.1056
03:07:33|2.1056
03:07:34|2.1057
03:07:35|2.1036
03:07:36|2.1007
03:07:37|2.1049
03:07:38|2.1044
03:07:39|2.104
03:07:40|2.1028
03:07:41|2.1028
03:07:42|2.1028
03:07:43|2.1028
03:07:44|2.103
03:07:45|2.103
03:07:46|2.103
03:07:47|2.1027
03:07:48|2.1027
03:07:49|2.1027
03:07:50|2.1027
03:07:51|2.1055
03:07:52|2.105
03:07:53|2.105
03:07:54|2.105
03:07:55|2.102
03:07:56|2.102
03:07:57|2.1041
03:07:58|2.1041
03:07:59|2.1041
03:08:00|2.1041
03:08:01|2.1041
03:08:02|2.102
03:08:04|2.1018
03:08:05|2.1018
03:08:06|2.1018
03:08:07|2.1018
03:08:08|2.1018
03:08:09|2.1
03:08:10|2.1018
03:08:11|2.1015
03:08:12|2.1015
03:08:13|2.1015
03:08:15|2.1012
03:08:16|2.101
03:08:17|2.1012
03:08:19|2.101
03:08:19|2.1015
03:08:20|2.1
03:08:22|2.1013
03:08:22|2.1014
03:08:24|2.1014
03:08:25|2.1002
03:08:25|2.1002
03:08:27|2.1002
03:08:28|2.102
03:08:29|2.1048
03:08:30|2.1029
03:08:30|2.1054
03:08:32|2.1054
03:08:33|2.1065
03:08:34|2.1068
03:08:35|2.1042
03:08:36|2.1035
03:08:37|2.1035
03:08:38|2.1035
03:08:39|2.1035
03:08:40|2.1035
03:08:41|2.1037
03:08:42|2.1037
03:08:43|2.1044
03:08:44|2.1057
03:08:45|2.1057
03:08:46|2.1059
03:08:47|2.1059
03:08:48|2.1081
03:08:49|2.1081
03:08:50|2.1081
03:08:51|2.1059
03:08:52|2.1053
03:08:53|2.1053
03:08:54|2.1043
03:08:55|2.1036
03:08:56|2.101
03:08:57|2.1023
03:08:58|2.1017
03:08:59|2.1018
03:09:00|2.102
03:09:01|2.102
03:09:02|2.1016
03:09:03|2.1035
03:09:04|2.1014
03:09:05|2.1014
03:09:06|2.102
03:09:08|2.1028
03:09:09|2.1
03:09:09|2.1
03:09:10|2.1016
03:09:12|2.1028
03:09:13|2.1035
03:09:14|2.1035
03:09:15|2.1035
03:09:17|2.1035
03:09:18|2.1035
03:09:19|2.1035
03:09:20|2.1033
03:09:21|2.1033
03:09:22|2.1033
03:09:23|2.1035
03:09:24|2.1024
03:09:25|2.1031
03:09:26|2.1031
03:09:27|2.1031
03:09:28|2.1026
03:09:29|2.1031
03:09:30|2.1008
03:09:31|2.1004
03:09:32|2.1004
03:09:33|2.1005
03:09:35|2.1005
03:09:35|2.1005
03:09:37|2.1023
03:09:37|2.1035
03:09:38|2.1055
03:09:40|2.1043
03:09:41|2.1043
03:09:41|2.1043
03:09:43|2.1043
03:09:44|2.1025
03:09:45|2.1025
03:09:46|2.1025
03:09:47|2.1025
03:09:48|2.1025
03:09:49|2.1025
03:09:50|2.1042
03:09:51|2.1042
03:09:52|2.1042
03:09:53|2.1043
03:09:54|2.1043
03:09:55|2.1043
03:09:56|2.1043
03:09:57|2.1043
03:09:58|2.1043
03:09:59|2.1043
03:10:00|2.1043
03:10:01|2.1036
03:10:02|2.1044
03:10:03|2.1044
03:10:04|2.1038
03:10:05|2.1038
03:10:06|2.1038
03:10:08|2.1044
03:10:09|2.1057
03:10:10|2.1057
03:10:11|2.1058
03:10:13|2.1052
03:10:14|2.1068
03:10:15|2.1068
03:10:16|2.1071
03:10:18|2.1098
03:10:19|2.1102
03:10:20|2.1102
03:10:21|2.1102
03:10:21|2.1102
03:10:22|2.1102
03:10:23|2.1104
03:10:25|2.1075
03:10:26|2.1075
03:10:26|2.1075
03:10:27|2.1075
03:10:29|2.1075
03:10:30|2.1075
03:10:31|2.1105
03:10:32|2.1105
03:10:32|2.1121
03:10:33|2.1111
03:10:35|2.1121
03:10:35|2.1102
03:10:37|2.108
03:10:37|2.1079
03:10:38|2.1054
03:10:40|2.1054
03:10:40|2.1054
03:10:42|2.1054
03:10:42|2.1054
03:10:44|2.1054
03:10:44|2.1054
03:10:46|2.1084
03:10:47|2.1081
03:10:47|2.1081
03:10:48|2.1081
03:10:50|2.1097
03:10:51|2.1078
03:10:52|2.1078
03:10:52|2.1077
03:10:54|2.1077
03:10:54|2.1077
03:10:55|2.1077
03:10:56|2.1077
03:10:57|2.1077
03:10:58|2.108
03:10:59|2.108
03:11:00|2.108
03:11:01|2.1061
03:11:03|2.1058
03:11:04|2.1058
03:11:04|2.1063
03:11:05|2.1072
03:11:07|2.1072
03:11:08|2.1081
03:11:09|2.1081
03:11:10|2.1081
03:11:11|2.1081
03:11:12|2.1081
03:11:14|2.1127
03:11:14|2.1116
03:11:15|2.1116
03:11:16|2.1107
03:11:18|2.11
03:11:19|2.11
03:11:20|2.11
03:11:20|2.11
03:11:22|2.11
03:11:23|2.11
03:11:24|2.11
03:11:25|2.11
03:11:26|2.11
03:11:27|2.1099
03:11:28|2.1099
03:11:29|2.1099
03:11:30|2.1099
03:11:31|2.1099
03:11:32|2.1099
03:11:33|2.11
03:11:34|2.11
03:11:35|2.11
03:11:36|2.11
03:11:37|2.1135
03:11:38|2.1141
03:11:39|2.1141
03:11:40|2.1141
03:11:41|2.1141
03:11:42|2.1141
03:11:43|2.1141
03:11:44|2.1127
03:11:45|2.1127
03:11:46|2.1127
03:11:47|2.1127
03:11:49|2.1153
03:11:49|2.1153
03:11:50|2.1153
03:11:51|2.1153
03:11:52|2.1151
03:11:54|2.1151
03:11:54|2.1132
03:11:56|2.1111
03:11:57|2.1111
03:11:58|2.1115
03:11:58|2.1118
03:11:59|2.1118
03:12:01|2.1109
03:12:01|2.1101
03:12:03|2.1101
03:12:04|2.1087
03:12:05|2.1087
03:12:06|2.1088
03:12:07|2.1088
03:12:08|2.1114
03:12:09|2.1114
03:12:11|2.1114
03:12:11|2.1114
03:12:13|2.1114
03:12:14|2.1114
03:12:15|2.1114
03:12:15|2.1134
03:12:17|2.1114
03:12:18|2.1099
03:12:19|2.1114
03:12:20|2.1139
03:12:21|2.115
03:12:22|2.115
03:12:22|2.1188
03:12:24|2.1211
03:12:25|2.1235
03:12:26|2.1258
03:12:27|2.1258
03:12:28|2.1258
03:12:29|2.1245
03:12:30|2.1264
03:12:31|2.1235
03:12:32|2.1256
03:12:33|2.1256
03:12:34|2.1217
03:12:35|2.1216
03:12:36|2.1213
03:12:37|2.1199
03:12:38|2.1213
03:12:39|2.1213
03:12:40|2.1213
03:12:41|2.1213
03:12:42|2.1217
03:12:43|2.1217
03:12:44|2.1212
03:12:45|2.1212
03:12:46|2.1207
03:12:47|2.1207
03:12:48|2.1207
03:12:49|2.1207
03:12:50|2.1207
03:12:51|2.1212
03:12:52|2.1212
03:12:53|2.1212
03:12:54|2.1166
03:12:55|2.1154
03:12:56|2.1146
03:12:57|2.1146
03:12:58|2.1174
03:12:59|2.1164
03:13:00|2.1126
03:13:01|2.1168
03:13:02|2.1168
03:13:03|2.1199
03:13:04|2.1199
03:13:05|2.1199
03:13:06|2.1199
03:13:07|2.1199
03:13:08|2.1199
03:13:10|2.1172
03:13:11|2.1192
03:13:11|2.1192
03:13:12|2.1204
03:13:13|2.118
03:13:14|2.1228
03:13:15|2.1227
03:13:17|2.1226
03:13:18|2.1226
03:13:20|2.1226
03:13:20|2.1194
03:13:21|2.115
03:13:22|2.1215
03:13:23|2.1179
03:13:24|2.1197
03:13:25|2.1184
03:13:26|2.1204
03:13:28|2.1205
03:13:28|2.1203
03:13:29|2.1191
03:13:31|2.1244
03:13:32|2.1255
03:13:32|2.1255
03:13:34|2.1255
03:13:34|2.1255
03:13:35|2.1255
03:13:37|2.1255
03:13:38|2.1241
03:13:38|2.1199
03:13:40|2.1214
03:13:41|2.1214
03:13:42|2.1231
03:13:43|2.1236
03:13:44|2.123
03:13:45|2.123
03:13:46|2.123
03:13:47|2.123
03:13:48|2.1244
03:13:49|2.1291
03:13:50|2.1291
03:13:51|2.1285
03:13:52|2.1249
03:13:53|2.1249
03:13:54|2.1285
03:13:55|2.1285
03:13:56|2.1279
03:13:57|2.1284
03:13:58|2.1287
03:13:59|2.1287
03:14:00|2.1287
03:14:01|2.1263
03:14:02|2.126
03:14:03|2.127
03:14:04|2.127
03:14:05|2.127
03:14:06|2.127
03:14:08|2.1281
03:14:08|2.1281
03:14:09|2.1281
03:14:11|2.1271
03:14:12|2.1289
03:14:13|2.1282
03:14:14|2.1282
03:14:16|2.13
03:14:17|2.1291
03:14:19|2.1268
03:14:19|2.1268
03:14:20|2.1253
03:14:21|2.1246
03:14:22|2.1232
03:14:23|2.1246
03:14:25|2.1246
03:14:26|2.1202
03:14:27|2.1209
03:14:27|2.1179
03:14:29|2.1161
03:14:29|2.1153
03:14:31|2.1155
03:14:32|2.1155
03:14:32|2.1155
03:14:34|2.1155
03:14:35|2.1155
03:14:36|2.1192
03:14:37|2.1192
03:14:37|2.1161
03:14:39|2.1161
03:14:40|2.1123
03:14:41|2.1116
03:14:42|2.1188
03:14:43|2.1181
03:14:45|2.1197
03:14:45|2.1214
03:14:46|2.1214
03:14:47|2.1214
03:14:48|2.1244
03:14:49|2.1244
03:14:50|2.129
03:14:51|2.13
03:14:52|2.1299
03:14:53|2.1299
03:14:54|2.1277
03:14:55|2.1297
03:14:56|2.1297
03:14:57|2.1272
03:14:58|2.1264
03:14:59|2.1264
03:15:00|2.1234
03:15:01|2.125
03:15:03|2.1264
03:15:03|2.1264
03:15:04|2.1264
03:15:05|2.1264
03:15:06|2.13
03:15:08|2.13
03:15:09|2.13
03:15:10|2.127
03:15:11|2.127
03:15:13|2.127
03:15:14|2.1253
03:15:15|2.1253
03:15:16|2.1253
03:15:17|2.1253
03:15:18|2.1253
03:15:20|2.127
03:15:20|2.127
03:15:21|2.127
03:15:23|2.1292
03:15:24|2.1292
03:15:25|2.1292
03:15:26|2.1292
03:15:27|2.1274
03:15:28|2.1274
03:15:29|2.1274
03:15:30|2.1284
03:15:31|2.1284
03:15:32|2.1284
03:15:33|2.1276
03:15:34|2.1295
03:15:35|2.1295
03:15:36|2.1299
03:15:37|2.1299
03:15:38|2.1289
03:15:39|2.131
03:15:40|2.131
03:15:41|2.131
03:15:42|2.131
03:15:43|2.131
03:15:44|2.131
03:15:45|2.131
03:15:46|2.1322
03:15:47|2.1355
03:15:48|2.1369
03:15:49|2.1365
03:15:50|2.1363
03:15:51|2.1363
03:15:52|2.1363
03:15:53|2.1363
03:15:54|2.1333
03:15:55|2.1333
03:15:56|2.1338
03:15:57|2.1338
03:15:58|2.1338
03:15:59|2.1338
03:16:00|2.1338
03:16:01|2.1341
03:16:02|2.1321
03:16:03|2.1321
03:16:04|2.1321
03:16:05|2.1321
03:16:06|2.1321
03:16:07|2.1321
03:16:08|2.1354
03:16:09|2.1354
03:16:11|2.1354
03:16:11|2.1349
03:16:12|2.1349
03:16:14|2.1349
03:16:14|2.1349
03:16:16|2.1349
03:16:17|2.1349
03:16:18|2.1342
03:16:19|2.1313
03:16:20|2.13
03:16:21|2.13
03:16:22|2.1347
03:16:23|2.1347
03:16:24|2.1347
03:16:25|2.1347
03:16:26|2.1347
03:16:27|2.135
03:16:28|2.135
03:16:29|2.135
03:16:30|2.135
03:16:31|2.135
03:16:32|2.135
03:16:33|2.135
03:16:34|2.135
03:16:35|2.135
03:16:36|2.1365
03:16:37|2.1365
03:16:38|2.1365
03:16:39|2.1365
03:16:40|2.1365
03:16:41|2.1365
03:16:43|2.1343
03:16:43|2.1381
03:16:44|2.135
03:16:45|2.135
03:16:47|2.1385
03:16:47|2.1385
03:16:49|2.1385
03:16:49|2.1385
03:16:50|2.1385
03:16:51|2.1377
03:16:52|2.1377
03:16:53|2.1377
03:16:54|2.1377
03:16:55|2.1377
03:16:56|2.1349
03:16:57|2.1367
03:16:58|2.1367
03:16:59|2.1351
03:17:00|2.1351
03:17:01|2.1351
03:17:02|2.1385
03:17:03|2.1385
03:17:05|2.1385
03:17:05|2.1385
03:17:07|2.1385
03:17:07|2.1349
03:17:09|2.1349
03:17:10|2.1349
03:17:11|2.1349
03:17:11|2.1381
03:17:12|2.1393
03:17:14|2.145
03:17:15|2.1472
03:17:16|2.1473
03:17:17|2.1473
03:17:18|2.156
03:17:19|2.1523
03:17:20|2.1523
03:17:21|2.1526
03:17:22|2.1526
03:17:23|2.1526
03:17:24|2.1527
03:17:26|2.1527
03:17:26|2.1528
03:17:27|2.1528
03:17:29|2.1536
03:17:30|2.1536
03:17:30|2.1536
03:17:31|2.1474
03:17:33|2.1474
03:17:34|2.1474
03:17:35|2.1474
03:17:36|2.1528
03:17:37|2.1528
03:17:38|2.1528
03:17:39|2.1528
03:17:40|2.1483
03:17:41|2.1483
03:17:41|2.1476
03:17:43|2.1465
03:17:44|2.1465
03:17:45|2.1465
03:17:46|2.1465
03:17:47|2.1465
03:17:48|2.1465
03:17:49|2.1465
03:17:50|2.1442
03:17:51|2.1442
03:17:52|2.1442
03:17:53|2.1442
03:17:54|2.1442
03:17:55|2.1334
03:17:56|2.1296
03:17:57|2.1266
03:17:58|2.1199
03:17:59|2.1233
03:18:00|2.1178
03:18:01|2.1211
03:18:02|2.1172
03:18:03|2.1167
03:18:04|2.1175
03:18:05|2.1216
03:18:06|2.1202
03:18:07|2.1214
03:18:08|2.1213
03:18:09|2.1213
03:18:10|2.1208
03:18:11|2.1194
03:18:12|2.1186
03:18:14|2.1187
03:18:15|2.1183
03:18:15|2.1194
03:18:16|2.1194
03:18:18|2.1194
03:18:19|2.1187
03:18:20|2.1202
03:18:21|2.1202
03:18:22|2.1202
03:18:23|2.1202
03:18:24|2.1202
03:18:25|2.1214
03:18:26|2.1214
03:18:27|2.1214
03:18:28|2.1214
03:18:29|2.1214
03:18:30|2.1214
03:18:32|2.1214
03:18:32|2.1257
03:18:33|2.1257
03:18:34|2.1226
03:18:35|2.1226
03:18:36|2.1251
03:18:38|2.1243
03:18:39|2.1243
03:18:40|2.1243
03:18:41|2.1238
03:18:43|2.1253
03:18:43|2.1286
03:18:45|2.1286
03:18:46|2.1286
03:18:46|2.1286
03:18:48|2.1309
03:18:49|2.1309
03:18:49|2.1309
03:18:50|2.1309
03:18:51|2.1309
03:18:52|2.1309
03:18:53|2.1309
03:18:54|2.1279
03:18:56|2.1279
03:18:57|2.1276
03:18:57|2.1276
03:18:58|2.1252
03:19:00|2.1238
03:19:01|2.1252
03:19:02|2.1252
03:19:03|2.1252
03:19:04|2.1252
03:19:05|2.1252
03:19:06|2.1252
03:19:07|2.1252
03:19:08|2.1255
03:19:09|2.1259
03:19:10|2.1238
03:19:11|2.1238
03:19:12|2.1237
03:19:13|2.1226
03:19:14|2.1226
03:19:15|2.1226
03:19:17|2.1226
03:19:17|2.1226
03:19:18|2.1238
03:19:20|2.1238
03:19:20|2.1238
03:19:22|2.1238
03:19:23|2.1238
03:19:24|2.1246
03:19:25|2.1246
03:19:26|2.124
03:19:26|2.124
03:19:28|2.124
03:19:28|2.1276
03:19:29|2.1276
03:19:31|2.1273
03:19:32|2.1246
03:19:33|2.1246
03:19:34|2.1239
03:19:35|2.1193
03:19:36|2.1214
03:19:37|2.1214
03:19:38|2.1219
03:19:39|2.1195
03:19:40|2.1195
03:19:41|2.1195
03:19:42|2.1181
03:19:43|2.1205
03:19:44|2.1201
03:19:45|2.1181
03:19:46|2.119
03:19:47|2.1176
03:19:48|2.1175
03:19:49|2.1195
03:19:50|2.1195
03:19:51|2.1195
03:19:52|2.1195
03:19:53|2.1195
03:19:54|2.1195
03:19:55|2.1195
03:19:56|2.1195
03:19:57|2.1161
03:19:58|2.1157
03:19:59|2.1157
03:20:00|2.1157
03:20:01|2.1178
03:20:03|2.1203
03:20:04|2.1185
03:20:04|2.1185
03:20:06|2.1185
03:20:07|2.1156
03:20:08|2.1156
03:20:09|2.1185
03:20:09|2.1195
03:20:11|2.1195
03:20:11|2.1195
03:20:12|2.1195
03:20:13|2.1195
03:20:15|2.1195
03:20:16|2.1199
03:20:16|2.1199
03:20:18|2.1199
03:20:19|2.1199
03:20:20|2.1199
03:20:21|2.1202
03:20:23|2.1202
03:20:23|2.1202
03:20:24|2.1202
03:20:25|2.1233
03:20:26|2.1233
03:20:27|2.1233
03:20:28|2.1217
03:20:29|2.1217
03:20:30|2.1217
03:20:32|2.1195
03:20:32|2.1195
03:20:33|2.1195
03:20:34|2.1195
03:20:35|2.1184
03:20:36|2.119
03:20:37|2.119
03:20:39|2.119
03:20:40|2.119
03:20:41|2.119
03:20:41|2.119
03:20:43|2.119
03:20:43|2.1211
03:20:45|2.1211
03:20:45|2.1211
03:20:46|2.1211
03:20:47|2.1211
03:20:49|2.1211
03:20:49|2.121
03:20:50|2.121
03:20:51|2.117
03:20:52|2.1164
03:20:54|2.1164
03:20:54|2.1185
03:20:55|2.1156
03:20:56|2.1157
03:20:57|2.1157
03:20:59|2.1157
03:21:00|2.1157
03:21:01|2.1181
03:21:02|2.1158
03:21:03|2.1158
03:21:04|2.1181
03:21:05|2.1148
03:21:06|2.1148
03:21:07|2.1148
03:21:08|2.1148
03:21:09|2.1147
03:21:10|2.1147
03:21:12|2.1147
03:21:12|2.1147
03:21:14|2.1146
03:21:14|2.1121
03:21:16|2.1129
03:21:17|2.114
03:21:18|2.1148
03:21:19|2.1148
03:21:21|2.1148
03:21:21|2.1148
03:21:22|2.1133
03:21:24|2.1154
03:21:25|2.1154
03:21:26|2.1154
03:21:27|2.1137
03:21:27|2.1137
03:21:29|2.1137
03:21:29|2.1137
03:21:30|2.1153
03:21:32|2.1153
03:21:32|2.1153
03:21:34|2.1153
03:21:35|2.1153
03:21:36|2.1158
03:21:36|2.1176
03:21:38|2.1176
03:21:38|2.1176
03:21:39|2.1176
03:21:40|2.1176
03:21:42|2.1187
03:21:43|2.1163
03:21:44|2.1172
03:21:45|2.1172
03:21:46|2.1172
03:21:47|2.1154
03:21:49|2.1145
03:21:49|2.1157
03:21:50|2.1157
03:21:51|2.1169
03:21:52|2.1169
03:21:53|2.1169
03:21:54|2.1169
03:21:55|2.1137
03:21:56|2.1137
03:21:57|2.1137
03:21:58|2.1137
03:21:59|2.1137
03:22:00|2.1137
03:22:01|2.1137
03:22:03|2.1142
03:22:03|2.1157
03:22:04|2.1157
03:22:05|2.1157
03:22:06|2.115
03:22:08|2.115
03:22:09|2.115
03:22:09|2.115
03:22:10|2.115
03:22:12|2.115
03:22:13|2.115
03:22:13|2.1176
03:22:15|2.1176
03:22:15|2.1176
03:22:16|2.1176
03:22:18|2.1156
03:22:19|2.1153
03:22:21|2.1153
03:22:22|2.1153
03:22:24|2.1134
03:22:25|2.1141
03:22:26|2.1141
03:22:27|2.1141
03:22:28|2.1141
03:22:29|2.1141
03:22:30|2.1141
03:22:31|2.1141
03:22:32|2.1154
03:22:33|2.1154
03:22:34|2.1135
03:22:35|2.1132
03:22:36|2.1132
03:22:37|2.1144
03:22:38|2.1144
03:22:39|2.1144
03:22:40|2.1144
03:22:41|2.1146
03:22:42|2.1146
03:22:43|2.1146
03:22:44|2.1146
03:22:46|2.1146
03:22:46|2.1085
03:22:47|2.108
03:22:48|2.108
03:22:49|2.108
03:22:50|2.108
03:22:51|2.1076
03:22:52|2.1093
03:22:53|2.1093
03:22:54|2.1072
03:22:55|2.1076
03:22:56|2.1093
03:22:57|2.1096
03:22:58|2.1127
03:22:59|2.1127
03:23:01|2.1127
03:23:01|2.1123
03:23:02|2.1126
03:23:04|2.1126
03:23:04|2.1126
03:23:06|2.1126
03:23:07|2.1126
03:23:08|2.1122
03:23:08|2.1122
03:23:10|2.1122
03:23:10|2.1108
03:23:12|2.1108
03:23:12|2.1071
03:23:14|2.1079
03:23:15|2.1079
03:23:15|2.1079
03:23:17|2.1079
03:23:17|2.1074
03:23:19|2.1074
03:23:19|2.1062
03:23:21|2.1058
03:23:22|2.1058
03:23:23|2.1058
03:23:24|2.1047
03:23:25|2.1059
03:23:26|2.1072
03:23:27|2.1072
03:23:29|2.1078
03:23:29|2.1072
03:23:30|2.1077
03:23:31|2.1077
03:23:32|2.1077
03:23:33|2.1077
03:23:34|2.1076
03:23:35|2.1073
03:23:36|2.1044
03:23:37|2.1058
03:23:39|2.104
03:23:39|2.103
03:23:41|2.1028
03:23:42|2.1028
03:23:43|2.106
03:23:44|2.106
03:23:45|2.106
03:23:46|2.1028
03:23:47|2.1028
03:23:48|2.1028
03:23:49|2.1023
03:23:50|2.1042
03:23:51|2.1042
03:23:52|2.1042
03:23:53|2.1042
03:23:54|2.1042
03:23:55|2.1042
03:23:56|2.1
03:23:57|2.1017
03:23:58|2.1
03:23:59|2.1
03:24:00|2.1
03:24:01|2.1017
03:24:02|2.1045
03:24:03|2.1045
03:24:04|2.1045
03:24:05|2.1045
03:24:06|2.1045
03:24:07|2.1045
03:24:08|2.1037
03:24:09|2.1037
03:24:10|2.1
03:24:11|2.1
03:24:12|2.1016
03:24:13|2.1016
03:24:14|2.1011
03:24:15|2.1011
03:24:16|2.1011
03:24:17|2.1011
03:24:18|2.1011
03:24:19|2.1011
03:24:20|2.1011
03:24:21|2.1011
03:24:23|2.1028
03:24:23|2.1028
03:24:24|2.1028
03:24:25|2.1036
03:24:27|2.1028
03:24:27|2.1023
03:24:29|2.1027
03:24:30|2.1024
03:24:31|2.1024
03:24:32|2.1021
03:24:34|2.1
03:24:34|2.1
03:24:36|2.1
03:24:36|2.1
03:24:38|2.1012
03:24:38|2.1012
03:24:39|2.1012
03:24:41|2.1
03:24:41|2.1
03:24:42|2.1014
03:24:43|2.1
03:24:44|2.1
03:24:46|2.1013
03:24:47|2.1013
03:24:48|2.1013
03:24:49|2.1
03:24:50|2.1025
03:24:51|2.1025
03:24:52|2.1025
03:24:53|2.1025
03:24:54|2.1025
03:24:55|2.1
03:24:56|2.1
03:24:57|2.1006
03:24:58|2.1
03:24:59|2.1
03:25:00|2.1001
03:25:01|2.1001
03:25:02|2.1001
03:25:03|2.1
03:25:04|2.1
03:25:05|2.1
03:25:07|2.1003
03:25:07|2.1003
03:25:08|2.1003
03:25:10|2.0964
03:25:11|2.0977
03:25:12|2.098
03:25:13|2.0964
03:25:14|2.097
03:25:15|2.097
03:25:16|2.0968
03:25:18|2.0968
03:25:19|2.0968
03:25:20|2.0968
03:25:21|2.0968
03:25:22|2.097
03:25:23|2.0969
03:25:24|2.0969
03:25:25|2.1
03:25:27|2.1
03:25:27|2.1
03:25:29|2.1
03:25:30|2.0973
03:25:31|2.0973
03:25:31|2.1
03:25:33|2.0978
03:25:34|2.0978
03:25:34|2.0978
03:25:36|2.0978
03:25:37|2.0978
03:25:38|2.0999
03:25:39|2.0919
03:25:40|2.0896
03:25:41|2.091
03:25:42|2.091
03:25:43|2.0886
03:25:44|2.0907
03:25:45|2.0907
03:25:47|2.0914
03:25:47|2.0915
03:25:48|2.0889
03:25:49|2.0906
03:25:51|2.0894
03:25:52|2.0894
03:25:52|2.0894
03:25:53|2.0923
03:25:54|2.0948
03:25:55|2.0902
03:25:56|2.0943
03:25:58|2.0947
03:25:59|2.0924
03:26:00|2.0924
03:26:01|2.0955
03:26:02|2.0947
03:26:03|2.0947
03:26:04|2.0947
03:26:05|2.0947
03:26:06|2.0966
03:26:07|2.0976
03:26:08|2.0952
03:26:09|2.0978
03:26:10|2.098
03:26:11|2.0987
03:26:12|2.0975
03:26:13|2.1
03:26:14|2.098
03:26:15|2.1
03:26:16|2.1
03:26:17|2.1
03:26:18|2.1
03:26:19|2.0999
03:26:20|2.0999
03:26:21|2.0981
03:26:23|2.0979
03:26:23|2.0985
03:26:25|2.0979
03:26:25|2.0979
03:26:27|2.0979
03:26:28|2.0979
03:26:29|2.0979
03:26:30|2.0976
03:26:31|2.0976
03:26:32|2.0979
03:26:33|2.0989
03:26:34|2.0989
03:26:35|2.0989
03:26:36|2.0989
03:26:38|2.0969
03:26:38|2.097
03:26:39|2.0924
03:26:40|2.0932
03:26:41|2.0941
03:26:42|2.0948
03:26:43|2.0948
03:26:44|2.0948
03:26:45|2.0948
03:26:46|2.0948
03:26:47|2.0932
03:26:48|2.0943
03:26:49|2.0943
03:26:50|2.0943
03:26:52|2.0939
03:26:53|2.0939
03:26:54|2.0939
03:26:55|2.0939
03:26:56|2.0943
03:26:56|2.0943
03:26:57|2.0943
03:26:58|2.0943
03:26:59|2.0943
03:27:00|2.0971
03:27:02|2.0971
03:27:03|2.0971
03:27:04|2.0971
03:27:04|2.096
03:27:06|2.096
03:27:07|2.0979
03:27:08|2.0979
03:27:09|2.095
03:27:11|2.0938
03:27:11|2.0938
03:27:12|2.0938
03:27:13|2.0938
03:27:15|2.0983
03:27:15|2.0983
03:27:16|2.0983
03:27:17|2.0973
03:27:19|2.097
03:27:20|2.097
03:27:21|2.097
03:27:21|2.0957
03:27:22|2.097
03:27:24|2.097
03:27:25|2.0971
03:27:27|2.0971
03:27:27|2.0971
03:27:28|2.0971
03:27:30|2.0944
03:27:31|2.0964
03:27:31|2.0964
03:27:32|2.0938
03:27:34|2.0953
03:27:34|2.0953
03:27:36|2.0953
03:27:37|2.0944
03:27:38|2.0937
03:27:38|2.0923
03:27:40|2.0931
03:27:40|2.0935
03:27:41|2.0935
03:27:42|2.0935
03:27:44|2.0933
03:27:45|2.0936
03:27:45|2.0915
03:27:47|2.0876
03:27:48|2.0852
03:27:48|2.086
03:27:49|2.0827
03:27:50|2.0852
03:27:52|2.0826
03:27:53|2.0852
03:27:54|2.0852
03:27:55|2.0852
03:27:56|2.0852
03:27:57|2.0852
03:27:58|2.0839
03:27:59|2.0839
03:28:00|2.0813
03:28:01|2.0813
03:28:02|2.0836
03:28:03|2.0823
03:28:04|2.0823
03:28:05|2.0848
03:28:06|2.0883
03:28:07|2.0883
03:28:08|2.0883
03:28:09|2.0733
03:28:10|2.0728
03:28:11|2.0726
03:28:12|2.0718
03:28:14|2.0716
03:28:14|2.0667
03:28:15|2.0669
03:28:16|2.0668
03:28:17|2.0661
03:28:19|2.0661
03:28:20|2.066
03:28:21|2.0661
03:28:22|2.065
03:28:23|2.0644
03:28:24|2.0634
03:28:25|2.0628
03:28:26|2.0686
03:28:27|2.0646
03:28:28|2.0637
03:28:29|2.0601
03:28:30|2.063
03:28:32|2.0622
03:28:32|2.0622
03:28:33|2.06
03:28:34|2.06
03:28:35|2.0615
03:28:36|2.0628
03:28:38|2.0609
03:28:38|2.0611
03:28:40|2.0628
03:28:40|2.06
03:28:42|2.0626
03:28:43|2.06
03:28:43|2.06
03:28:45|2.06
03:28:46|2.0601
03:28:47|2.0617
03:28:48|2.0617
03:28:49|2.0617
03:28:50|2.065
03:28:51|2.0617
03:28:52|2.0617
03:28:53|2.0617
03:28:54|2.0617
03:28:55|2.0619
03:28:56|2.0669
03:28:57|2.0697
03:28:58|2.0697
03:28:59|2.0697
03:29:00|2.0697
03:29:02|2.068
03:29:02|2.068
03:29:03|2.0689
03:29:04|2.0689
03:29:05|2.0649
03:29:06|2.0649
03:29:07|2.0649
03:29:08|2.062
03:29:09|2.062
03:29:10|2.0622
03:29:11|2.0622
03:29:13|2.0664
03:29:13|2.0651
03:29:14|2.0592
03:29:15|2.0592
03:29:17|2.0619
03:29:18|2.0592
03:29:18|2.0592
03:29:20|2.065
03:29:20|2.065
03:29:22|2.0661
03:29:23|2.0641
03:29:24|2.0641
03:29:24|2.0641
03:29:25|2.0641
03:29:27|2.0627
03:29:29|2.0627
03:29:30|2.0633
03:29:31|2.0633
03:29:32|2.0619
03:29:33|2.0619
03:29:34|2.0619
03:29:35|2.0619
03:29:36|2.0619
03:29:37|2.0619
03:29:38|2.0619
03:29:39|2.0634
03:29:39|2.0634
03:29:40|2.0634
03:29:41|2.0634
03:29:42|2.0634
03:29:44|2.0634
03:29:44|2.0627
03:29:46|2.0656
03:29:46|2.0647
03:29:48|2.0647
03:29:49|2.0647
03:29:50|2.0647
03:29:50|2.0634
03:29:51|2.0634
03:29:52|2.0637
03:29:54|2.0631
03:29:54|2.0631
03:29:55|2.0631
03:29:56|2.0631
03:29:57|2.0627
03:29:59|2.0634
03:29:59|2.0634
03:30:01|2.0628
03:30:02|2.05
03:30:04|2.0527
03:30:04|2.0527
03:30:05|2.0527
03:30:07|2.0527
03:30:07|2.0534
03:30:09|2.0519
03:30:10|2.0535
03:30:11|2.0522
03:30:12|2.0522
03:30:12|2.0522
03:30:14|2.0532
03:30:15|2.0559
03:30:16|2.0567
03:30:17|2.0572
03:30:18|2.0587
03:30:18|2.0587
03:30:20|2.0587
03:30:20|2.0547
03:30:22|2.0547
03:30:23|2.0547
03:30:23|2.0547
03:30:24|2.0529
03:30:26|2.0563
03:30:27|2.0563
03:30:28|2.0563
03:30:29|2.0563
03:30:30|2.0563
03:30:31|2.0563
03:30:33|2.0595
03:30:33|2.0609
03:30:34|2.062
03:30:35|2.0618
03:30:36|2.0618
03:30:37|2.0618
03:30:38|2.0618
03:30:46|2.065
03:30:47|2.0619
03:30:48|2.0619
03:30:49|2.0641
03:30:50|2.0641
03:30:51|2.0641
03:30:52|2.0641
03:30:53|2.0636
03:30:54|2.0655
03:30:55|2.0655
03:30:56|2.0655
03:30:57|2.0635
03:30:58|2.0654
03:30:59|2.0654
03:31:00|2.0654
03:31:01|2.0601
03:31:02|2.0614
03:31:03|2.0614
03:31:04|2.0614
03:31:05|2.0614
03:31:06|2.0614
03:31:08|2.0621
03:31:08|2.0621
03:31:09|2.0621
03:31:10|2.0621
03:31:11|2.0621
03:31:12|2.0621
03:31:13|2.0621
03:31:15|2.0621
03:31:16|2.0577
03:31:17|2.056
03:31:18|2.0574
03:31:19|2.0574
03:31:20|2.0577
03:31:21|2.0577
03:31:21|2.0577
03:31:23|2.055
03:31:24|2.055
03:31:25|2.055
03:31:26|2.055
03:31:27|2.055
03:31:28|2.0533
03:31:30|2.0533
03:31:30|2.0533
03:31:32|2.0533
03:31:33|2.05
03:31:33|2.05
03:31:35|2.0526
03:31:36|2.0526
03:31:37|2.05
03:31:38|2.05
03:31:39|2.05
03:31:40|2.0514
03:31:41|2.0514
03:31:42|2.0514
03:31:43|2.058
03:31:44|2.0514
03:31:45|2.0523
03:31:46|2.0541
03:31:47|2.0541
03:31:48|2.0539
03:31:49|2.0539
03:31:50|2.0533
03:31:51|2.054
03:31:52|2.054
03:31:53|2.054
03:31:54|2.054
03:31:55|2.054
03:31:56|2.0521
03:31:57|2.0537
03:31:58|2.052
03:31:59|2.0522
03:32:00|2.0537
03:32:01|2.0537
03:32:02|2.0537
03:32:03|2.0537
03:32:04|2.056
03:32:05|2.056
03:32:06|2.056
03:32:07|2.056
03:32:09|2.0624
03:32:09|2.0624
03:32:10|2.0624
03:32:11|2.0624
03:32:13|2.0669
03:32:13|2.0671
03:32:15|2.0671
03:32:15|2.0671
03:32:16|2.0673
03:32:17|2.0673
03:32:19|2.0667
03:32:19|2.0667
03:32:20|2.0684
03:32:22|2.0684
03:32:22|2.0684
03:32:23|2.0684
03:32:24|2.0677
03:32:26|2.0681
03:32:26|2.0681
03:32:27|2.0642
03:32:29|2.0602
03:32:30|2.0577
03:32:31|2.0573
03:32:32|2.0597
03:32:33|2.0597
03:32:34|2.0593
03:32:35|2.0593
03:32:36|2.0593
03:32:37|2.0593
03:32:38|2.0593
03:32:40|2.0633
03:32:40|2.0633
03:32:41|2.0629
03:32:42|2.0629
03:32:43|2.0646
03:32:44|2.0652
03:32:45|2.0653
03:32:46|2.0653
03:32:48|2.064
03:32:48|2.0628
03:32:49|2.063
03:32:50|2.0629
03:32:51|2.0629
03:32:53|2.0591
03:32:54|2.058
03:32:55|2.059
03:32:55|2.0592
03:32:57|2.058
03:32:57|2.0588
03:32:59|2.0582
03:33:00|2.0561
03:33:01|2.0561
03:33:02|2.0561
03:33:03|2.0571
03:33:04|2.0561
03:33:05|2.0561
03:33:06|2.0561
03:33:07|2.0578
03:33:08|2.0552
03:33:09|2.0546
03:33:10|2.0546
03:33:11|2.0546
03:33:13|2.0564
03:33:14|2.0564
03:33:15|2.0564
03:33:16|2.0556
03:33:17|2.0554
03:33:18|2.0554
03:33:19|2.0528
03:33:20|2.0542
03:33:21|2.0546
03:33:22|2.0547
03:33:23|2.0509
03:33:24|2.0539
03:33:24|2.0529
03:33:26|2.051
03:33:27|2.051
03:33:29|2.0545
03:33:30|2.0545
03:33:31|2.051
03:33:32|2.0519
03:33:33|2.0519
03:33:35|2.0532
03:33:35|2.0532
03:33:37|2.0537
03:33:38|2.0529
03:33:39|2.0529
03:33:39|2.0529
03:33:41|2.0529
03:33:41|2.0529
03:33:42|2.0529
03:33:44|2.0522
03:33:44|2.0518
03:33:46|2.0518
03:33:46|2.05
03:33:47|2.05
03:33:48|2.0495
03:33:49|2.0494
03:33:50|2.049
03:33:51|2.049
03:33:52|2.0494
03:33:53|2.049
03:33:54|2.0494
03:33:55|2.0494
03:33:56|2.049
03:33:57|2.0494
03:33:58|2.0489
03:33:59|2.0489
03:34:00|2.0485
03:34:02|2.0486
03:34:02|2.0489
03:34:04|2.0489
03:34:04|2.0489
03:34:06|2.0489
03:34:07|2.0489
03:34:08|2.0489
03:34:09|2.0489
03:34:10|2.0489
03:34:11|2.0489
03:34:12|2.0489
03:34:13|2.0489
03:34:15|2.0488
03:34:15|2.0488
03:34:16|2.0488
03:34:17|2.0467
03:34:18|2.0467
03:34:19|2.0467
03:34:20|2.0467
03:34:21|2.0467
03:34:22|2.0473
03:34:23|2.05
03:34:24|2.0496
03:34:26|2.0484
03:34:27|2.049
03:34:28|2.049
03:34:29|2.049
03:34:29|2.049
03:34:32|2.0452
03:34:33|2.0466
03:34:34|2.0462
03:34:35|2.0462
03:34:35|2.0462
03:34:38|2.0456
03:34:39|2.0424
03:34:39|2.0449
03:34:41|2.0449
03:34:41|2.0449
03:34:43|2.0426
03:34:44|2.0426
03:34:44|2.0429
03:34:46|2.0429
03:34:46|2.0429
03:34:47|2.0429
03:34:49|2.0429
03:34:50|2.0429
03:34:50|2.0444
03:34:51|2.0423
03:34:53|2.0423
03:34:53|2.042
03:34:55|2.0423
03:34:56|2.04
03:34:57|2.0421
03:34:58|2.0435
03:34:58|2.0455
03:35:00|2.0454
03:35:00|2.0435
03:35:01|2.0434
03:35:03|2.0434
03:35:04|2.0434
03:35:05|2.0405
03:35:06|2.0402
03:35:07|2.0403
03:35:09|2.0434
03:35:10|2.0434
03:35:10|2.0434
03:35:11|2.0434
03:35:13|2.0434
03:35:13|2.0408
03:35:15|2.0408
03:35:16|2.04
03:35:16|2.04
03:35:17|2.04
03:35:18|2.04
03:35:20|2.0408
03:35:20|2.0408
03:35:22|2.0414
03:35:23|2.0408
03:35:23|2.0434
03:35:25|2.0425
03:35:26|2.0455
03:35:26|2.0413
03:35:28|2.0413
03:35:29|2.0441
03:35:30|2.0441
03:35:31|2.0424
03:35:32|2.0424
03:35:34|2.0437
03:35:35|2.0447
03:35:36|2.0436
03:35:36|2.0409
03:35:38|2.0449
03:35:38|2.043
03:35:40|2.0424
03:35:40|2.0425
03:35:42|2.0429
03:35:43|2.0429
03:35:44|2.0429
03:35:45|2.0429
03:35:46|2.0424
03:35:47|2.0416
03:35:48|2.0416
03:35:49|2.04
03:35:50|2.04
03:35:52|2.0402
03:35:52|2.0402
03:35:53|2.04
03:35:54|2.039
03:35:55|2.0373
03:35:56|2.0372
03:35:57|2.0375
03:35:58|2.0378
03:35:59|2.0356
03:36:00|2.0356
03:36:02|2.0426
03:36:02|2.04
03:36:04|2.0388
03:36:04|2.0388
03:36:05|2.0388
03:36:06|2.0388
03:36:07|2.0407
03:36:09|2.0407
03:36:10|2.0407
03:36:11|2.0407
03:36:12|2.0407
03:36:13|2.0379
03:36:14|2.0368
03:36:15|2.0394
03:36:16|2.0391
03:36:17|2.0387
03:36:18|2.0397
03:36:19|2.0354
03:36:20|2.0376
03:36:21|2.0376
03:36:22|2.0376
03:36:23|2.0354
03:36:24|2.0354
03:36:25|2.0354
03:36:26|2.0354
03:36:27|2.0353
03:36:28|2.0425
03:36:29|2.0401
03:36:30|2.0401
03:36:31|2.0401
03:36:32|2.0426
03:36:33|2.0401
03:36:35|2.04
03:36:36|2.04
03:36:37|2.04
03:36:38|2.0434
03:36:39|2.0434
03:36:40|2.0401
03:36:41|2.0401
03:36:42|2.0392
03:36:43|2.0396
03:36:44|2.0396
03:36:45|2.0392
03:36:46|2.0392
03:36:47|2.039
03:36:48|2.0372
03:36:49|2.0393
03:36:50|2.0393
03:36:51|2.0393
03:36:52|2.0393
03:36:53|2.0393
03:36:54|2.0393
03:36:55|2.0393
03:36:56|2.0393
03:36:57|2.038
03:36:58|2.0371
03:36:59|2.0355
03:37:00|2.0354
03:37:01|2.0372
03:37:02|2.0372
03:37:03|2.0372
03:37:04|2.0372
03:37:05|2.0372
03:37:06|2.0394
03:37:07|2.0381
03:37:08|2.0381
03:37:09|2.0381
03:37:10|2.0374
03:37:11|2.0371
03:37:12|2.0368
03:37:13|2.0368
03:37:14|2.0353
03:37:15|2.037
03:37:16|2.0381
03:37:17|2.0381
03:37:19|2.0381
03:37:20|2.0365
03:37:20|2.0365
03:37:21|2.0365
03:37:23|2.0365
03:37:23|2.036
03:37:24|2.0356
03:37:25|2.0356
03:37:27|2.0356
03:37:28|2.0356
03:37:28|2.0356
03:37:30|2.0356
03:37:31|2.0356
03:37:32|2.0356
03:37:33|2.0356
03:37:34|2.0356
03:37:35|2.0356
03:37:36|2.0356
03:37:38|2.0356
03:37:38|2.0375
03:37:40|2.0375
03:37:40|2.0375
03:37:41|2.0375
03:37:42|2.038
03:37:43|2.0377
03:37:44|2.0377
03:37:46|2.0377
03:37:47|2.0339
03:37:48|2.0336
03:37:49|2.0336
03:37:50|2.0336
03:37:51|2.035
03:37:52|2.035
03:37:53|2.035
03:37:54|2.0357
03:37:55|2.0357
03:37:56|2.0357
03:37:57|2.0379
03:37:58|2.0348
03:37:59|2.0366
03:38:00|2.0366
03:38:01|2.0327
03:38:02|2.0326
03:38:03|2.0326
03:38:05|2.0312
03:38:05|2.031
03:38:06|2.0305
03:38:08|2.0305
03:38:09|2.0303
03:38:09|2.03
03:38:11|2.0317
03:38:12|2.0317
03:38:13|2.0321
03:38:14|2.0305
03:38:15|2.0305
03:38:16|2.0305
03:38:17|2.0305
03:38:19|2.0348
03:38:19|2.0328
03:38:21|2.0317
03:38:22|2.0317
03:38:22|2.0322
03:38:24|2.03
03:38:25|2.03
03:38:25|2.03
03:38:26|2.0312
03:38:27|2.0313
03:38:29|2.0358
03:38:30|2.038
03:38:30|2.0327
03:38:32|2.0316
03:38:33|2.0293
03:38:34|2.0293
03:38:35|2.0293
03:38:36|2.0293
03:38:37|2.0293
03:38:38|2.0293
03:38:39|2.0293
03:38:40|2.0306
03:38:41|2.0306
03:38:42|2.0247
03:38:43|2.0244
03:38:44|2.0256
03:38:45|2.0256
03:38:46|2.0277
03:38:47|2.0277
03:38:48|2.0277
03:38:49|2.0293
03:38:50|2.0293
03:38:51|2.0287
03:38:52|2.0287
03:38:53|2.0286
03:38:54|2.0286
03:38:55|2.0252
03:38:56|2.0252
03:38:57|2.025
03:38:58|2.025
03:38:59|2.0284
03:39:00|2.025
03:39:01|2.0242
03:39:02|2.0282
03:39:03|2.0279
03:39:04|2.0277
03:39:05|2.0257
03:39:06|2.0257
03:39:07|2.0257
03:39:08|2.0257
03:39:09|2.0275
03:39:10|2.0275
03:39:12|2.0241
03:39:12|2.0226
03:39:13|2.0226
03:39:14|2.0247
03:39:15|2.0247
03:39:16|2.025
03:39:17|2.025
03:39:18|2.0239
03:39:19|2.024
03:39:20|2.024
03:39:21|2.024
03:39:22|2.0231
03:39:23|2.024
03:39:24|2.024
03:39:25|2.024
03:39:27|2.024
03:39:27|2.0225
03:39:29|2.0225
03:39:29|2.0225
03:39:30|2.0225
03:39:32|2.0227
03:39:32|2.0212
03:39:34|2.0212
03:39:35|2.0227
03:39:35|2.0227
03:39:37|2.0223
03:39:38|2.0223
03:39:39|2.0216
03:39:40|2.0216
03:39:40|2.0212
03:39:41|2.0212
03:39:43|2.0212
03:39:44|2.0209
03:39:45|2.0209
03:39:46|2.0206
03:39:47|2.021
03:39:48|2.021
03:39:49|2.021
03:39:50|2.0212
03:39:51|2.0216
03:39:52|2.0216
03:39:53|2.0216
03:39:54|2.0229
03:39:55|2.0212
03:39:56|2.0212
03:39:57|2.0212
03:39:58|2.0235
03:39:59|2.022
03:40:00|2.022
03:40:01|2.0234
03:40:02|2.024
03:40:03|2.024
03:40:04|2.0224
03:40:05|2.0224
03:40:06|2.0224
03:40:07|2.0234
03:40:08|2.0234
03:40:09|2.0234
03:40:10|2.024
03:40:11|2.0281
03:40:12|2.0241
03:40:13|2.0249
03:40:14|2.0246
03:40:16|2.0246
03:40:16|2.0227
03:40:17|2.0227
03:40:18|2.0239
03:40:19|2.0239
03:40:20|2.0239
03:40:21|2.0239
03:40:22|2.0239
03:40:23|2.0232
03:40:25|2.0232
03:40:25|2.0232
03:40:26|2.0232
03:40:28|2.0232
03:40:29|2.0232
03:40:30|2.0216
03:40:31|2.022
03:40:31|2.022
03:40:32|2.022
03:40:34|2.022
03:40:34|2.02
03:40:35|2.021
03:40:37|2.0202
03:40:38|2.0201
03:40:39|2.0232
03:40:40|2.0232
03:40:41|2.0232
03:40:43|2.0232
03:40:43|2.0212
03:40:44|2.02
03:40:45|2.0198
03:40:46|2.019
03:40:47|2.0181
03:40:49|2.0176
03:40:50|2.018
03:40:51|2.018
03:40:51|2.0225
03:40:52|2.0225
03:40:53|2.0189
03:40:55|2.0188
03:40:55|2.0188
03:40:57|2.0183
03:40:57|2.0217
03:40:59|2.0189
03:40:59|2.018
03:41:01|2.0204
03:41:01|2.0204
03:41:03|2.0204
03:41:03|2.0189
03:41:04|2.0189
03:41:06|2.0189
03:41:07|2.018
03:41:07|2.0211
03:41:08|2.0211
03:41:10|2.0211
03:41:11|2.0209
03:41:12|2.0209
03:41:13|2.016
03:41:14|2.015
03:41:15|2.015
03:41:17|2.018
03:41:17|2.0151
03:41:18|2.0184
03:41:20|2.0184
03:41:21|2.0199
03:41:22|2.0168
03:41:22|2.0166
03:41:24|2.0166
03:41:25|2.0166
03:41:25|2.0166
03:41:27|2.0153
03:41:27|2.018
03:41:29|2.018
03:41:29|2.0154
03:41:31|2.015
03:41:32|2.015
03:41:32|2.0177
03:41:34|2.015
03:41:35|2.0159
03:41:35|2.017
03:41:37|2.0151
03:41:38|2.0155
03:41:39|2.01
03:41:41|2.0132
03:41:41|2.0132
03:41:42|2.013
03:41:43|2.0122
03:41:45|2.0122
03:41:46|2.0122
03:41:46|2.0119
03:41:48|2.01
03:41:48|2.01
03:41:49|2.01
03:41:51|2.0155
03:41:51|2.0119
03:41:53|2.0127
03:41:53|2.0127
03:41:55|2.0128
03:41:56|2.0128
03:41:56|2.0098
03:41:57|2.0104
03:41:59|2.01
03:42:00|2.0088
03:42:00|2.0088
03:42:01|2.0088
03:42:03|2.0104
03:42:03|2.0084
03:42:04|2.0088
03:42:06|2.0088
03:42:06|2.0088
03:42:08|2.0064
03:42:09|2.0064
03:42:10|2.0099
03:42:10|2.0091
03:42:12|2.01
03:42:12|2.01
03:42:14|2.01
03:42:15|2.01
03:42:16|2.01
03:42:16|2.01
03:42:18|2.01
03:42:18|2.0083
03:42:20|2.0083
03:42:20|2.0083
03:42:22|2.0073
03:42:23|2.0073
03:42:25|2.0061
03:42:25|2.0052
03:42:26|2.0061
03:42:27|2.0054
03:42:28|2.004
03:42:29|2.0052
03:42:30|2.0049
03:42:31|2.004
03:42:32|2.0054
03:42:34|2.0054
03:42:34|2.0041
03:42:35|2.0041
03:42:36|2.0033
03:42:37|2.0033
03:42:39|2.0033
03:42:39|2.0033
03:42:40|2.0032
03:42:42|2.003
03:42:43|2.0054
03:42:44|2.0046
03:42:45|2.0046
03:42:46|2.0033
03:42:47|2.0033
03:42:48|2.0033
03:42:49|2.0033
03:42:50|2.0033
03:42:51|2.0033
03:42:52|2.0023
03:42:53|2.0023
03:42:54|2.0033
03:42:55|2.004
03:42:56|2.004
03:42:57|2.002
03:42:58|2.0033
03:42:59|2.0017
03:43:00|2.005
03:43:02|2.005
03:43:02|2.0046
03:43:03|2.0011
03:43:04|2.0011
03:43:05|2.0011
03:43:06|2.0011
03:43:08|2.0011
03:43:09|2.0011
03:43:10|2.001
03:43:11|2.0011
03:43:11|2.0001
03:43:13|2.0001
03:43:14|2.0001
03:43:15|2.0001
03:43:16|2.
03:43:18|2.0015
03:43:18|2.0016
03:43:19|2.0011
03:43:20|2.002
03:43:21|2.0024
03:43:22|2.0022
03:43:23|2.0052
03:43:24|2.0029
03:43:25|2.
03:43:26|2.0052
03:43:27|2.0019
03:43:28|2.0038
03:43:29|2.0029
03:43:30|2.0014
03:43:32|2.0029
03:43:33|2.0029
03:43:33|2.0029
03:43:35|2.0021
03:43:36|2.0021
03:43:37|2.001
03:43:38|2.0026
03:43:39|2.0026
03:43:40|2.001
03:43:42|2.0029
03:43:43|2.0034
03:43:44|2.0019
03:43:45|2.0041
03:43:46|2.0041
03:43:47|2.0029
03:43:47|2.0041
03:43:49|2.001
03:43:50|2.0012
03:43:51|2.0018
03:43:52|2.0011
03:43:53|2.
03:43:54|2.
03:43:56|2.0006
03:43:56|2.0006
03:43:57|2.0006
03:43:58|2.
03:43:59|2.0002
03:44:01|2.0004
03:44:01|2.0004
03:44:02|2.0017
03:44:03|2.0023
03:44:04|2.0028
03:44:05|2.0027
03:44:06|2.0028
03:44:07|2.0028
03:44:08|2.002
03:44:09|2.0028
03:44:11|2.0023
03:44:11|2.0027
03:44:12|2.0031
03:44:14|2.0038
03:44:15|2.0043
03:44:15|2.0043
03:44:17|2.0021
03:44:18|2.0021
03:44:19|2.0021
03:44:20|2.0021
03:44:20|2.0021
03:44:21|2.0021
03:44:22|2.0021
03:44:24|2.0021
03:44:25|2.0018
03:44:26|2.0021
03:44:27|2.0019
03:44:28|2.0019
03:44:30|2.0019
03:44:30|2.0022
03:44:31|2.0022
03:44:32|2.0022
03:44:33|2.0032
03:44:34|2.0021
03:44:35|2.0023
03:44:36|2.0023
03:44:37|2.0023
03:44:38|2.0023
03:44:39|2.0023
03:44:40|2.0041
03:44:42|2.0041
03:44:43|2.0041
03:44:43|2.0013
03:44:45|2.0022
03:44:46|2.0022
03:44:47|2.0023
03:44:48|2.
03:44:49|2.0018
03:44:50|2.0018
03:44:51|2.0018
03:44:52|2.0018
03:44:53|2.0018
03:44:54|2.0018
03:44:55|2.0025
03:44:56|2.0026
03:44:57|2.0026
03:44:58|2.0026
03:44:59|2.0023
03:45:01|2.0023
03:45:01|2.0025
03:45:02|2.0026
03:45:04|2.004
03:45:05|2.004
03:45:06|2.004
03:45:06|2.003
03:45:08|2.003
03:45:09|2.0029
03:45:10|2.0049
03:45:12|2.0057
03:45:12|2.0057
03:45:13|2.0056
03:45:14|2.0046
03:45:16|2.0057
03:45:16|2.0057
03:45:18|2.0046
03:45:18|2.0056
03:45:20|2.0057
03:45:20|2.0057
03:45:22|2.0047
03:45:23|2.0057
03:45:24|2.0057
03:45:25|2.0056
03:45:26|2.0057
03:45:27|2.0057
03:45:29|2.0098
03:45:30|2.0057
03:45:31|2.0057
03:45:32|2.006
03:45:32|2.006
03:45:33|2.0096
03:45:35|2.0096
03:45:36|2.0096
03:45:36|2.0138
03:45:37|2.0126
03:45:38|2.0162
03:45:39|2.0171
03:45:41|2.0171
03:45:41|2.0171
03:45:42|2.0167
03:45:43|2.0261
03:45:45|2.0126
03:45:46|2.017
03:45:47|2.016
03:45:47|2.0162
03:45:48|2.0214
03:45:50|2.0214
03:45:51|2.0306
03:45:52|2.0255
03:45:53|2.0237
03:45:54|2.0255
03:45:55|2.0213
03:45:56|2.0253
03:45:57|2.0237
03:45:58|2.0256
03:45:59|2.0244
03:46:00|2.0258
03:46:01|2.0238
03:46:02|2.0229
03:46:03|2.0213
03:46:04|2.0193
03:46:05|2.0208
03:46:06|2.0208
03:46:07|2.0221
03:46:08|2.0203
03:46:09|2.0152
03:46:10|2.0182
03:46:12|2.0205
03:46:12|2.0205
03:46:13|2.0205
03:46:14|2.0208
03:46:15|2.0208
03:46:16|2.0252
03:46:17|2.0251
03:46:19|2.0262
03:46:20|2.028
03:46:21|2.028
03:46:22|2.028
03:46:23|2.028
03:46:24|2.0326
03:46:25|2.0363
03:46:27|2.0363
03:46:27|2.0362
03:46:28|2.0341
03:46:30|2.0341
03:46:30|2.0341
03:46:31|2.0328
03:46:32|2.0325
03:46:33|2.034
03:46:34|2.034
03:46:35|2.0333
03:46:36|2.0298
03:46:37|2.0294
03:46:38|2.0307
03:46:39|2.0308
03:46:40|2.0308
03:46:41|2.0308
03:46:43|2.0321
03:46:44|2.0297
03:46:45|2.0325
03:46:46|2.0349
03:46:47|2.0323
03:46:48|2.0307
03:46:49|2.0327
03:46:50|2.0374
03:46:51|2.0374
03:46:52|2.0374
03:46:53|2.0362
03:46:54|2.038
03:46:55|2.0363
03:46:57|2.0463
03:46:57|2.0399
03:46:58|2.036
03:46:59|2.037
03:47:00|2.0362
03:47:01|2.038
03:47:02|2.0406
03:47:04|2.0406
03:47:05|2.0412
03:47:05|2.041
03:47:06|2.0373
03:47:08|2.033
03:47:09|2.0426
03:47:09|2.0426
03:47:11|2.0444
03:47:11|2.0444
03:47:13|2.0461
03:47:14|2.0438
03:47:16|2.0426
03:47:17|2.0426
03:47:17|2.0426
03:47:18|2.0466
03:47:20|2.0465
03:47:21|2.0482
03:47:22|2.0487
03:47:23|2.0487
03:47:23|2.0492
03:47:25|2.0486
03:47:25|2.0486
03:47:26|2.041
03:47:28|2.0487
03:47:28|2.0442
03:47:30|2.046
03:47:30|2.046
03:47:31|2.0435
03:47:33|2.0435
03:47:33|2.0448
03:47:34|2.0426
03:47:35|2.0427
03:47:36|2.0432
03:47:37|2.046
03:47:39|2.0474
03:47:40|2.0487
03:47:41|2.0494
03:47:42|2.0491
03:47:43|2.0491
03:47:44|2.05
03:47:45|2.0501
03:47:46|2.0484
03:47:47|2.0453
03:47:49|2.0444
03:47:49|2.041
03:47:50|2.0348
03:47:51|2.0368
03:47:52|2.0381
03:47:53|2.0381
03:47:54|2.0387
03:47:55|2.0387
03:47:56|2.0395
03:47:57|2.0398
03:47:58|2.0401
03:47:59|2.0401
03:48:00|2.0401
03:48:01|2.04
03:48:02|2.0401
03:48:03|2.0401
03:48:05|2.0401
03:48:05|2.0402
03:48:07|2.0448
03:48:08|2.0495
03:48:09|2.0498
03:48:10|2.0498
03:48:12|2.0469
03:48:12|2.0469
03:48:13|2.0468
03:48:14|2.047
03:48:15|2.047
03:48:16|2.047
03:48:17|2.047
03:48:18|2.047
03:48:20|2.0448
03:48:21|2.0448
03:48:21|2.0448
03:48:22|2.0452
03:48:24|2.0448
03:48:24|2.0449
03:48:26|2.0426
03:48:26|2.0413
03:48:27|2.0406
03:48:28|2.0407
03:48:30|2.0407
03:48:31|2.0406
03:48:31|2.0419
03:48:33|2.0499
03:48:33|2.0483
03:48:34|2.0495
03:48:35|2.0489
03:48:37|2.0489
03:48:37|2.0497
03:48:39|2.0484
03:48:40|2.0484
03:48:40|2.0484
03:48:42|2.0484
03:48:43|2.0484
03:48:44|2.0484
03:48:44|2.0484
03:48:45|2.0484
03:48:47|2.0474
03:48:48|2.047
03:48:49|2.047
03:48:50|2.0451
03:48:51|2.0451
03:48:52|2.0451
03:48:53|2.0451
03:48:54|2.0451
03:48:56|2.0467
03:48:57|2.0463
03:48:57|2.0463
03:48:58|2.0463
03:48:59|2.0472
03:49:00|2.0472
03:49:01|2.0472
03:49:03|2.0451
03:49:04|2.0469
03:49:05|2.0468
03:49:06|2.0452
03:49:06|2.0469
03:49:08|2.0469
03:49:09|2.0469
03:49:10|2.0472
03:49:11|2.0472
03:49:12|2.0493
03:49:13|2.05
03:49:15|2.0502
03:49:15|2.0502
03:49:16|2.0502
03:49:17|2.0502
03:49:18|2.0502
03:49:19|2.0502
03:49:21|2.0495
03:49:22|2.0501
03:49:23|2.0501
03:49:24|2.0501
03:49:25|2.0501
03:49:26|2.0501
03:49:27|2.0831
03:49:28|2.0726
03:49:28|2.0634
03:49:30|2.0632
03:49:31|2.0606
03:49:31|2.0619
03:49:32|2.0606
03:49:34|2.0606
03:49:34|2.0853
03:49:36|2.07
03:49:37|2.0709
03:49:38|2.0721
03:49:39|2.0721
03:49:39|2.07
03:49:40|2.0722
03:49:42|2.07
03:49:43|2.0711
03:49:44|2.07
03:49:45|2.07
03:49:46|2.0616
03:49:48|2.056
03:49:48|2.0601
03:49:49|2.0579
03:49:50|2.0544
03:49:51|2.0552
03:49:52|2.0578
03:49:53|2.0578
03:49:54|2.0578
03:49:55|2.0624
03:49:56|2.0603
03:49:57|2.0552
03:49:58|2.0607
03:49:59|2.0607
03:50:00|2.0607
03:50:01|2.0591
03:50:02|2.0608
03:50:04|2.0655
03:50:05|2.0635
03:50:06|2.0612
03:50:07|2.059
03:50:09|2.0624
03:50:10|2.0655
03:50:11|2.0655
03:50:12|2.0654
03:50:12|2.0624
03:50:13|2.0618
03:50:14|2.0602
03:50:16|2.0605
03:50:17|2.0605
03:50:18|2.0628
03:50:19|2.0628
03:50:20|2.0628
03:50:21|2.0616
03:50:22|2.062
03:50:23|2.062
03:50:24|2.063
03:50:25|2.0672
03:50:26|2.0687
03:50:27|2.0655
03:50:28|2.0697
03:50:29|2.0688
03:50:30|2.0704
03:50:32|2.0704
03:50:32|2.0712
03:50:33|2.0682
03:50:34|2.0723
03:50:35|2.0723
03:50:36|2.0729
03:50:37|2.0692
03:50:38|2.0704
03:50:39|2.0654
03:50:40|2.0654
03:50:41|2.0654
03:50:42|2.0664
03:50:43|2.0664
03:50:44|2.0661
03:50:45|2.0661
03:50:47|2.0661
03:50:48|2.0663
03:50:49|2.0633
03:50:50|2.0629
03:50:51|2.0652
03:50:51|2.0652
03:50:53|2.0652
03:50:53|2.0652
03:50:54|2.0655
03:50:55|2.0655
03:50:56|2.06
03:50:58|2.06
03:50:59|2.06
03:51:00|2.06
03:51:01|2.0572
03:51:02|2.059
03:51:03|2.0573
03:51:04|2.0573
03:51:05|2.0573
03:51:06|2.0573
03:51:07|2.0573
03:51:09|2.0573
03:51:09|2.0567
03:51:11|2.0567
03:51:12|2.0577
03:51:12|2.0577
03:51:14|2.0556
03:51:15|2.0556
03:51:16|2.0556
03:51:17|2.0552
03:51:18|2.0545
03:51:19|2.0537
03:51:20|2.0542
03:51:21|2.0567
03:51:22|2.0567
03:51:23|2.0567
03:51:24|2.0567
03:51:25|2.0567
03:51:26|2.0574
03:51:27|2.0568
03:51:28|2.0568
03:51:30|2.0568
03:51:30|2.0568
03:51:31|2.056
03:51:33|2.056
03:51:34|2.0552
03:51:35|2.053
03:51:35|2.0513
03:51:37|2.0521
03:51:38|2.0521
03:51:39|2.0521
03:51:40|2.0521
03:51:41|2.051
03:51:42|2.0501
03:51:43|2.0501
03:51:44|2.0511
03:51:45|2.0529
03:51:46|2.0526
03:51:47|2.0526
03:51:48|2.0526
03:51:49|2.0526
03:51:51|2.0537
03:51:51|2.0537
03:51:52|2.0526
03:51:53|2.0526
03:51:54|2.055
03:51:55|2.0546
03:51:56|2.0546
03:51:57|2.0546
03:51:58|2.054
03:51:59|2.054
03:52:00|2.054
03:52:01|2.0518
03:52:02|2.0507
03:52:03|2.0507
03:52:04|2.0507
03:52:05|2.0517
03:52:06|2.0517
03:52:08|2.0517
03:52:08|2.0517
03:52:09|2.0534
03:52:10|2.0534
03:52:12|2.0552
03:52:13|2.0552
03:52:13|2.0552
03:52:15|2.0552
03:52:16|2.0534
03:52:17|2.0534
03:52:18|2.0552
03:52:19|2.0434
03:52:21|2.0336
03:52:21|2.0349
03:52:22|2.0395
03:52:23|2.0362
03:52:24|2.0358
03:52:25|2.0394
03:52:26|2.0394
03:52:27|2.0361
03:52:29|2.0327
03:52:30|2.0359
03:52:31|2.0313
03:52:31|2.0313
03:52:32|2.0313
03:52:34|2.0313
03:52:34|2.0284
03:52:35|2.0284
03:52:36|2.0284
03:52:37|2.0334
03:52:39|2.0333
03:52:39|2.0294
03:52:40|2.0294
03:52:41|2.0294
03:52:42|2.0294
03:52:44|2.0294
03:52:44|2.0335
03:52:45|2.0395
03:52:46|2.0389
03:52:48|2.0389
03:52:49|2.0352
03:52:50|2.0338
03:52:52|2.0348
03:52:52|2.0348
03:52:54|2.0342
03:52:55|2.0342
03:52:56|2.0341
03:52:56|2.034
03:52:57|2.0342
03:52:58|2.0345
03:53:00|2.0328
03:53:00|2.0328
03:53:01|2.0381
03:53:03|2.0346
03:53:04|2.0346
03:53:05|2.0345
03:53:06|2.03
03:53:07|2.03
03:53:08|2.03
03:53:10|2.0338
03:53:10|2.0338
03:53:12|2.0338
03:53:12|2.0338
03:53:13|2.0328
03:53:15|2.0328
03:53:16|2.0328
03:53:16|2.0301
03:53:18|2.0303
03:53:19|2.0303
03:53:19|2.0315
03:53:21|2.0328
03:53:22|2.0328
03:53:23|2.0331
03:53:24|2.0331
03:53:25|2.0328
03:53:26|2.0365
03:53:27|2.037
03:53:29|2.0372
03:53:29|2.0372
03:53:31|2.0332
03:53:32|2.0331
03:53:33|2.0331
03:53:34|2.0324
03:53:35|2.0324
03:53:36|2.0324
03:53:37|2.0324
03:53:38|2.0367
03:53:38|2.0367
03:53:39|2.0367
03:53:41|2.0367
03:53:41|2.0367
03:53:42|2.0367
03:53:44|2.0367
03:53:45|2.0338
03:53:46|2.0338
03:53:46|2.0338
03:53:48|2.0338
03:53:48|2.0338
03:53:49|2.0392
03:53:51|2.0401
03:53:52|2.0416
03:53:53|2.0406
03:53:54|2.0413
03:53:55|2.0413
03:53:56|2.0385
03:53:57|2.0385
03:53:58|2.0385
03:53:59|2.0384
03:54:00|2.0384
03:54:01|2.0416
03:54:02|2.0416
03:54:06|2.0411
03:54:07|2.0414
03:54:08|2.0415
03:54:09|2.0428
03:54:10|2.0428
03:54:11|2.0428
03:54:12|2.0428
03:54:13|2.0487
03:54:14|2.0518
03:54:15|2.0518
03:54:16|2.0518
03:54:18|2.0525
03:54:19|2.0476
03:54:20|2.0476
03:54:20|2.0483
03:54:22|2.0494
03:54:23|2.0494
03:54:24|2.0522
03:54:25|2.0522
03:54:26|2.0509
03:54:26|2.0509
03:54:28|2.0484
03:54:29|2.0477
03:54:30|2.0473
03:54:31|2.0475
03:54:32|2.0475
03:54:33|2.0475
03:54:34|2.0475
03:54:35|2.0473
03:54:36|2.0475
03:54:37|2.0473
03:54:38|2.0489
03:54:39|2.0464
03:54:40|2.0445
03:54:41|2.0414
03:54:42|2.0414
03:54:43|2.0436
03:54:45|2.0447
03:54:45|2.0447
03:54:46|2.0447
03:54:47|2.0447
03:54:48|2.0451
03:54:49|2.0446
03:54:50|2.0446
03:54:51|2.0446
03:54:52|2.04
03:54:53|2.04
03:54:55|2.0383
03:54:56|2.0364
03:54:56|2.0363
03:54:58|2.0363
03:54:59|2.0363
03:55:00|2.0363
03:55:01|2.0391
03:55:02|2.0391
03:55:04|2.0391
03:55:04|2.0391
03:55:05|2.0391
03:55:06|2.0391
03:55:07|2.0391
03:55:08|2.0391
03:55:10|2.04
03:55:11|2.04
03:55:12|2.04
03:55:13|2.0396
03:55:14|2.0396
03:55:15|2.0396
03:55:17|2.0396
03:55:17|2.0396
03:55:18|2.0396
03:55:19|2.0396
03:55:20|2.0396
03:55:21|2.0396
03:55:22|2.0396
03:55:23|2.0396
03:55:24|2.0396
03:55:25|2.0399
03:55:26|2.04
03:55:27|2.04
03:55:32|2.04
03:55:32|2.04
03:55:33|2.04
03:55:34|2.04
03:55:35|2.04
03:55:37|2.04
03:55:37|2.04
03:55:39|2.04
03:55:40|2.04
03:55:41|2.0408
03:55:42|2.0408
03:55:43|2.0395
03:55:44|2.0379
03:55:45|2.0388
03:55:46|2.0388
03:55:47|2.0385
03:55:48|2.0385
03:55:49|2.0385
03:55:50|2.0391
03:55:51|2.0391
03:55:53|2.0385
03:55:54|2.0385
03:55:55|2.0385
03:55:55|2.0381
03:55:57|2.0381
03:55:58|2.0381
03:55:58|2.0363
03:56:00|2.0363
03:56:00|2.0363
03:56:02|2.0336
03:56:03|2.0354
03:56:05|2.0354
03:56:06|2.0354
03:56:06|2.0354
03:56:07|2.0354
03:56:09|2.0349
03:56:10|2.0349
03:56:10|2.035
03:56:12|2.035
03:56:13|2.0359
03:56:14|2.0359
03:56:15|2.0359
03:56:16|2.0359
03:56:17|2.0359
03:56:18|2.0335
03:56:19|2.0328
03:56:20|2.0328
03:56:21|2.0328
03:56:22|2.0352
03:56:23|2.0324
03:56:24|2.031
03:56:25|2.0304
03:56:27|2.03
03:56:27|2.03
03:56:28|2.03
03:56:29|2.03
03:56:30|2.03
03:56:31|2.03
03:56:32|2.03
03:56:33|2.03
03:56:34|2.03
03:56:35|2.03
03:56:37|2.03
03:56:37|2.0292
03:56:38|2.0292
03:56:39|2.0292
03:56:40|2.0292
03:56:41|2.0292
03:56:43|2.0247
03:56:44|2.0227
03:56:44|2.0227
03:56:46|2.0254
03:56:46|2.0254
03:56:47|2.0254
03:56:48|2.0253
03:56:50|2.0298
03:56:51|2.03
03:56:52|2.0278
03:56:52|2.0278
03:56:54|2.03
03:56:55|2.03
03:56:56|2.0292
03:56:58|2.0285
03:56:58|2.0285
03:57:00|2.0285
03:57:00|2.0285
03:57:01|2.0294
03:57:02|2.0294
03:57:03|2.0259
03:57:05|2.0259
03:57:06|2.0289
03:57:06|2.0273
03:57:07|2.0261
03:57:08|2.0261
03:57:10|2.0291
03:57:10|2.0291
03:57:12|2.0291
03:57:13|2.0291
03:57:14|2.0292
03:57:15|2.0292
03:57:16|2.0285
03:57:18|2.0285
03:57:18|2.0285
03:57:19|2.0285
03:57:20|2.0285
03:57:21|2.0285
03:57:22|2.0322
03:57:23|2.0322
03:57:24|2.0322
03:57:25|2.0322
03:57:26|2.0319
03:57:27|2.0319
03:57:28|2.0323
03:57:29|2.0317
03:57:31|2.0317
03:57:32|2.0317
03:57:33|2.0317
03:57:34|2.0317
03:57:35|2.0317
03:57:36|2.0291
03:57:39|2.0312
03:57:41|2.032
03:57:41|2.032
03:57:42|2.032
03:57:43|2.032
03:57:44|2.032
03:57:45|2.032
03:57:46|2.032
03:57:47|2.0287
03:57:48|2.0285
03:57:49|2.0254
03:57:50|2.0254
03:57:51|2.0254
03:57:52|2.0254
03:57:54|2.0254
03:57:54|2.0254
03:57:55|2.0254
03:57:56|2.0254
03:57:57|2.0251
03:57:58|2.0235
03:57:59|2.0235
03:58:00|2.0235
03:58:02|2.0252
03:58:02|2.0252
03:58:04|2.0248
03:58:05|2.0233
03:58:06|2.0227
03:58:07|2.0227
03:58:08|2.0236
03:58:09|2.0236
03:58:11|2.0236
03:58:11|2.0236
03:58:12|2.0224
03:58:13|2.021
03:58:14|2.021
03:58:16|2.021
03:58:16|2.021
03:58:17|2.02
03:58:18|2.0205
03:58:19|2.0205
03:58:21|2.0212
03:58:22|2.0233
03:58:23|2.0249
03:58:23|2.0208
03:58:25|2.017
03:58:25|2.0184
03:58:27|2.0187
03:58:27|2.0187
03:58:28|2.0178
03:58:30|2.0178
03:58:31|2.0178
03:58:31|2.0178
03:58:33|2.0178
03:58:34|2.0145
03:58:35|2.0135
03:58:35|2.0135
03:58:37|2.0162
03:58:37|2.0131
03:58:39|2.013
03:58:40|2.0147
03:58:41|2.0154
03:58:42|2.013
03:58:42|2.013
03:58:44|2.013
03:58:44|2.013
03:58:45|2.013
03:58:46|2.0142
03:58:47|2.013
03:58:49|2.0109
03:58:50|2.0109
03:58:51|2.0129
03:58:52|2.0109
03:58:53|2.0109
03:58:54|2.0109
03:58:55|2.0112
03:58:56|2.0121
03:58:57|2.0121
03:58:58|2.0123
03:58:59|2.0109
03:59:00|2.0109
03:59:02|2.0109
03:59:03|2.0144
03:59:04|2.0138
03:59:05|2.0167
03:59:06|2.0167
03:59:07|2.0167
03:59:08|2.0167
03:59:09|2.0167
03:59:11|2.0167
03:59:11|2.0167
03:59:12|2.0141
03:59:13|2.0141
03:59:14|2.0141
03:59:15|2.0141
03:59:16|2.0141
03:59:17|2.0141
03:59:18|2.0129
03:59:19|2.0134
03:59:21|2.0139
03:59:21|2.0121
03:59:22|2.0094
03:59:23|2.0081
03:59:24|2.0081
03:59:25|2.007
03:59:26|2.0078
03:59:27|2.0065
03:59:28|2.0092
03:59:29|2.0092
03:59:30|2.008
03:59:31|2.0097
03:59:32|2.0097
03:59:33|2.0082
03:59:34|2.0053
03:59:35|2.0071
03:59:37|2.0066
03:59:37|2.0066
03:59:38|2.0066
03:59:39|2.0066
03:59:40|2.0066
03:59:42|2.0067
03:59:43|2.0067
03:59:44|2.0089
03:59:45|2.0066
03:59:46|2.0066
03:59:47|2.0066
03:59:48|2.007
03:59:49|2.0085
03:59:50|2.0098
03:59:51|2.0098
03:59:53|2.0098
03:59:53|2.0098
03:59:54|2.0104
03:59:56|2.0098
03:59:57|2.0111
03:59:58|2.0094
03:59:59|2.0094
04:00:00|2.0097
04:00:01|2.012
04:00:02|2.012
04:00:04|2.0093
04:00:05|2.0093
04:00:06|2.0093
04:00:07|2.0107
04:00:08|2.0102
04:00:09|2.0094
04:00:10|2.01
04:00:11|2.009
04:00:13|2.009
04:00:13|2.0107
04:00:14|2.012
04:00:15|2.0126
04:00:16|2.0151
04:00:17|2.0152
04:00:18|2.0152
04:00:20|2.0152
04:00:20|2.0161
04:00:21|2.0161
04:00:22|2.0169
04:00:23|2.0155
04:00:25|2.019
04:00:25|2.0189
04:00:26|2.0189
04:00:27|2.0189
04:00:28|2.0167
04:00:29|2.0152
04:00:30|2.0145
04:00:31|2.0148
04:00:33|2.0157
04:00:34|2.0152
04:00:35|2.0145
04:00:36|2.0148
04:00:37|2.0148
04:00:37|2.0165
04:00:39|2.0178
04:00:39|2.0136
04:00:41|2.0152
04:00:42|2.0152
04:00:43|2.012
04:00:44|2.0106
04:00:45|2.0105
04:00:46|2.0105
04:00:47|2.0105
04:00:48|2.0105
04:00:49|2.0125
04:00:50|2.0125
04:00:51|2.0126
04:00:52|2.0099
04:00:53|2.0123
04:00:54|2.0123
04:00:55|2.0123
04:00:56|2.0105
04:00:58|2.0123
04:00:59|2.0123
04:01:00|2.0123
04:01:01|2.0123
04:01:02|2.0114
04:01:03|2.0088
04:01:05|2.012
04:01:05|2.012
04:01:06|2.0145
04:01:07|2.0167
04:01:09|2.0153
04:01:10|2.0127
04:01:11|2.0127
04:01:12|2.0127
04:01:13|2.0127
04:01:15|2.0127
04:01:15|2.0127
04:01:16|2.0108
04:01:17|2.0108
04:01:18|2.0109
04:01:19|2.0084
04:01:21|2.0084
04:01:21|2.0097
04:01:22|2.0075
04:01:23|2.0078
04:01:24|2.0057
04:01:26|2.0057
04:01:27|2.0083
04:01:28|2.0083
04:01:29|2.0073
04:01:30|2.0073
04:01:31|2.0073
04:01:32|2.0062
04:01:32|2.0089
04:01:34|2.0089
04:01:35|2.0089
04:01:36|2.0089
04:01:37|2.0073
04:01:38|2.0073
04:01:39|2.0086
04:01:40|2.01
04:01:42|2.0121
04:01:42|2.0138
04:01:43|2.0138
04:01:44|2.0138
04:01:45|2.0138
04:01:47|2.0138
04:01:47|2.0107
04:01:48|2.0107
04:01:49|2.0126
04:01:50|2.0126
04:01:51|2.0126
04:01:52|2.01
04:01:53|2.0119
04:01:54|2.0119
04:01:55|2.0128
04:01:56|2.0128
04:01:58|2.0176
04:01:59|2.0157
04:02:00|2.0157
04:02:01|2.0177
04:02:03|2.0154
04:02:04|2.0154
04:02:05|2.0154
04:02:06|2.0146
04:02:07|2.0143
04:02:08|2.0143
04:02:09|2.0094
04:02:10|2.0073
04:02:12|2.0073
04:02:12|2.0073
04:02:13|2.0103
04:02:14|2.0073
04:02:15|2.0073
04:02:17|2.006
04:02:18|2.0053
04:02:19|2.0051
04:02:20|2.0024
04:02:21|2.0046
04:02:22|2.0063
04:02:23|2.0063
04:02:24|2.0054
04:02:25|2.0054
04:02:27|2.0052
04:02:27|2.0052
04:02:28|2.0052
04:02:29|2.0052
04:02:30|2.0035
04:02:31|2.0035
04:02:32|2.0052
04:02:33|2.0046
04:02:34|2.0012
04:02:36|2.0071
04:02:37|2.0074
04:02:38|2.0098
04:02:39|2.0071
04:02:40|2.005
04:02:41|2.0041
04:02:42|2.0041
04:02:43|2.0041
04:02:44|2.0071
04:02:45|2.0055
04:02:46|2.0071
04:02:47|2.0071
04:02:48|2.0055
04:02:49|2.0035
04:02:50|2.0049
04:02:51|2.0049
04:02:53|2.0049
04:02:53|2.0019
04:02:54|2.0019
04:02:55|2.0019
04:02:56|2.0019
04:02:57|2.002
04:02:58|2.0035
04:03:00|2.0039
04:03:01|2.0039
04:03:02|2.0021
04:03:03|2.0021
04:03:04|2.0032
04:03:05|2.002
04:03:07|2.0017
04:03:07|2.001
04:03:09|2.0019
04:03:10|2.0019
04:03:11|2.0019
04:03:12|2.0018
04:03:13|2.0018
04:03:14|2.0018
04:03:15|2.0016
04:03:16|2.0016
04:03:17|2.0016
04:03:18|2.0021
04:03:19|2.001
04:03:20|2.001
04:03:21|2.003
04:03:22|2.003
04:03:24|2.0019
04:03:24|2.0019
04:03:25|2.0019
04:03:26|2.0019
04:03:27|2.0019
04:03:28|2.002
04:03:29|2.002
04:03:31|2.002
04:03:31|2.002
04:03:33|2.002
04:03:34|2.002
04:03:34|2.002
04:03:36|2.002
04:03:37|2.0049
04:03:38|2.0064
04:03:38|2.0055
04:03:40|2.0055
04:03:40|2.0055
04:03:42|2.0055
04:03:43|2.0045
04:03:44|2.0045
04:03:45|2.0064
04:03:46|2.0046
04:03:47|2.0064
04:03:47|2.0064
04:03:49|2.0064
04:03:50|2.0056
04:03:51|2.0051
04:03:52|2.0058
04:03:53|2.0058
04:03:54|2.0058
04:03:55|2.0058
04:03:56|2.0064
04:03:57|2.0064
04:03:58|2.0064
04:03:59|2.0064
04:04:01|2.0064
04:04:02|2.0064
04:04:03|2.0064
04:04:04|2.0064
04:04:05|2.0064
04:04:06|2.0064
04:04:07|2.0064
04:04:08|2.0064
04:04:10|2.0064
04:04:10|2.0064
04:04:12|2.0064
04:04:12|2.0064
04:04:14|2.0064
04:04:15|2.0064
04:04:16|2.01
04:04:17|2.0098
04:04:18|2.0099
04:04:19|2.0099
04:04:19|2.0099
04:04:20|2.0099
04:04:22|2.0099
04:04:23|2.0147
04:04:23|2.0147
04:04:25|2.0147
04:04:26|2.0149
04:04:27|2.0163
04:04:28|2.0163
04:04:29|2.0163
04:04:30|2.0187
04:04:31|2.0187
04:04:32|2.0192
04:04:33|2.0192
04:04:34|2.0192
04:04:35|2.0237
04:04:36|2.0237
04:04:37|2.024
04:04:38|2.0242
04:04:39|2.0242
04:04:40|2.0209
04:04:41|2.024
04:04:42|2.0174
04:04:43|2.0176
04:04:45|2.0157
04:04:45|2.0165
04:04:46|2.0165
04:04:47|2.0178
04:04:48|2.0152
04:04:49|2.0142
04:04:50|2.0195
04:04:51|2.0195
04:04:52|2.0208
04:04:53|2.0205
04:04:54|2.0208
04:04:55|2.0207
04:04:56|2.0234
04:04:57|2.0234
04:04:58|2.0242
04:04:59|2.0231
04:05:01|2.0231
04:05:02|2.0212
04:05:03|2.018
04:05:04|2.0168
04:05:05|2.0122
04:05:06|2.0122
04:05:07|2.0162
04:05:08|2.0153
04:05:09|2.0149
04:05:10|2.0149
04:05:11|2.0149
04:05:12|2.0139
04:05:13|2.0139
04:05:15|2.021
04:05:16|2.0172
04:05:17|2.0172
04:05:18|2.0172
04:05:19|2.0195
04:05:20|2.0195
04:05:21|2.0195
04:05:22|2.0218
04:05:23|2.0218
04:05:25|2.0218
04:05:26|2.0224
04:05:27|2.0243
04:05:28|2.022
04:05:29|2.0221
04:05:30|2.0225
04:05:31|2.0225
04:05:32|2.0225
04:05:33|2.0225
04:05:34|2.024
04:05:35|2.0239
04:05:36|2.0239
04:05:37|2.0228
04:05:38|2.0245
04:05:38|2.0237
04:05:40|2.0237
04:05:41|2.0254
04:05:41|2.0195
04:05:43|2.0173
04:05:44|2.0173
04:05:45|2.0202
04:05:46|2.0202
04:05:47|2.0202
04:05:48|2.0202
04:05:49|2.0202
04:05:50|2.0202
04:05:52|2.0202
04:05:52|2.0202
04:05:53|2.0202
04:05:55|2.0201
04:05:56|2.0184
04:05:56|2.0163
04:05:57|2.0143
04:05:58|2.0121
04:05:59|2.0101
04:06:00|2.0101
04:06:02|2.0143
04:06:03|2.0128
04:06:04|2.0117
04:06:05|2.0076
04:06:06|2.006
04:06:07|2.0067
04:06:08|2.0067
04:06:10|2.0067
04:06:10|2.0067
04:06:11|2.0067
04:06:12|2.0067
04:06:14|2.0067
04:06:15|2.0067
04:06:16|2.008
04:06:17|2.0061
04:06:18|2.0061
04:06:19|2.0073
04:06:20|2.0061
04:06:21|2.0061
04:06:23|2.008
04:06:23|2.008
04:06:24|2.0075
04:06:25|2.0075
04:06:26|2.0133
04:06:27|2.0127
04:06:28|2.0081
04:06:29|2.0081
04:06:30|2.0081
04:06:31|2.0107
04:06:32|2.0121
04:06:33|2.0121
04:06:35|2.0121
04:06:35|2.0121
04:06:36|2.0121
04:06:37|2.0121
04:06:39|2.0121
04:06:40|2.01
04:06:41|2.01
04:06:41|2.01
04:06:42|2.01
04:06:43|2.0118
04:06:44|2.0093
04:06:45|2.0074
04:06:47|2.0074
04:06:48|2.0074
04:06:48|2.0074
04:06:50|2.0061
04:06:51|2.0089
04:06:51|2.0088
04:06:53|2.0063
04:06:53|2.006
04:06:55|2.006
04:06:55|2.006
04:06:57|2.0076
04:06:58|2.0076
04:06:58|2.0094
04:06:59|2.0094
04:07:00|2.0094
04:07:01|2.0094
04:07:03|2.0094
04:07:04|2.0068
04:07:06|2.006
04:07:06|2.006
04:07:07|2.006
04:07:08|2.006
04:07:10|2.0047
04:07:10|2.0047
04:07:12|2.0037
04:07:13|2.0036
04:07:14|2.0036
04:07:15|2.0011
04:07:16|2.0032
04:07:17|2.0032
04:07:18|2.0032
04:07:19|2.004
04:07:20|2.001
04:07:21|2.0053
04:07:22|2.0056
04:07:23|2.004
04:07:24|2.004
04:07:25|2.0068
04:07:26|2.008
04:07:27|2.008
04:07:28|2.008
04:07:29|2.008
04:07:30|2.008
04:07:31|2.01
04:07:32|2.0087
04:07:33|2.0069
04:07:34|2.0099
04:07:35|2.0073
04:07:36|2.004
04:07:37|2.0037
04:07:38|2.0046
04:07:39|2.0067
04:07:40|2.0068
04:07:41|2.0038
04:07:42|2.0057
04:07:43|2.0057
04:07:44|2.006
04:07:45|2.006
04:07:46|2.006
04:07:48|2.0067
04:07:48|2.0067
04:07:49|2.0067
04:07:50|2.0067
04:07:52|2.0067
04:07:53|2.0078
04:07:53|2.0078
04:07:55|2.0074
04:07:55|2.0065
04:07:57|2.0067
04:07:58|2.0078
04:07:58|2.0078
04:07:59|2.0079
04:08:00|2.0064
04:08:01|2.0062
04:08:03|2.0064
04:08:04|2.0064
04:08:05|2.0064
04:08:07|2.0061
04:08:07|2.0069
04:08:08|2.0046
04:08:09|2.0046
04:08:11|2.001
04:08:11|2.0029
04:08:13|2.0029
04:08:13|2.0021
04:08:15|2.0021
04:08:16|2.0044
04:08:17|2.0045
04:08:17|2.0042
04:08:19|2.0042
04:08:20|2.006
04:08:21|2.003
04:08:22|2.0054
04:08:23|2.0054
04:08:24|2.0028
04:08:26|2.0039
04:08:26|2.0017
04:08:27|2.0017
04:08:28|2.0012
04:08:29|2.0011
04:08:30|2.0011
04:08:31|2.0023
04:08:32|2.001
04:08:33|2.0018
04:08:34|2.0012
04:08:35|2.0012
04:08:36|2.0012
04:08:37|2.0023
04:08:38|2.0018
04:08:39|2.0043
04:08:40|2.0043
04:08:41|2.0043
04:08:42|2.0001
04:08:43|2.0004
04:08:44|2.0004
04:08:45|2.0004
04:08:46|2.0012
04:08:47|2.0032
04:08:48|2.0032
04:08:49|2.
04:08:50|2.0003
04:08:51|2.0015
04:08:52|2.0015
04:08:53|2.0003
04:08:54|2.0003
04:08:55|2.004
04:08:56|2.0023
04:08:57|2.0023
04:08:58|2.0023
04:08:59|2.0023
04:09:00|2.0033
04:09:01|2.0033
04:09:03|2.0031
04:09:04|2.0031
04:09:04|2.0031
04:09:06|2.0003
04:09:07|2.0003
04:09:08|2.0006
04:09:09|2.0023
04:09:10|2.0003
04:09:11|2.002
04:09:12|2.0029
04:09:14|2.0029
04:09:14|2.0029
04:09:15|2.0024
04:09:16|2.
04:09:17|2.
04:09:18|2.
04:09:19|2.0023
04:09:20|2.0029
04:09:21|2.0029
04:09:22|2.0029
04:09:23|2.0005
04:09:25|2.0021
04:09:25|2.0014
04:09:27|2.0012
04:09:28|2.0012
04:09:29|2.
04:09:30|2.
04:09:31|2.002
04:09:32|2.002
04:09:33|2.002
04:09:34|2.002
04:09:35|2.0028
04:09:36|2.0021
04:09:37|2.0007
04:09:38|2.0007
04:09:39|2.0001
04:09:40|2.0015
04:09:41|2.0016
04:09:42|2.0016
04:09:43|2.0016
04:09:44|2.002
04:09:46|2.002
04:09:46|2.002
04:09:47|2.0007
04:09:48|2.0007
04:09:49|2.0007
04:09:50|2.
04:09:51|2.
04:09:52|2.
04:09:53|2.
04:09:54|2.
04:09:55|2.0002
04:09:57|2.0009
04:09:57|2.
04:09:58|2.
04:09:59|2.
04:10:00|2.
04:10:02|2.
04:10:03|2.0006
04:10:03|2.0006
04:10:05|2.0006
04:10:07|2.0001
04:10:07|2.0009
04:10:08|2.0009
04:10:10|2.0006
04:10:11|2.0006
04:10:12|2.0003
04:10:13|2.0003
04:10:14|2.
04:10:15|2.
04:10:16|2.0001
04:10:17|2.
04:10:18|2.
04:10:20|2.
04:10:20|2.
04:10:21|2.
04:10:22|2.
04:10:23|2.002
04:10:24|2.
04:10:25|2.
04:10:27|2.
04:10:27|2.
04:10:28|2.
04:10:30|2.
04:10:30|2.
04:10:31|2.0009
04:10:32|2.001
04:10:34|2.001
04:10:35|2.001
04:10:35|2.001
04:10:36|2.001
04:10:38|2.
04:10:38|2.
04:10:40|2.
04:10:41|2.
04:10:42|2.
04:10:43|2.0007
04:10:44|2.0007
04:10:45|2.0014
04:10:46|2.0014
04:10:46|2.0014
04:10:48|2.0005
04:10:49|2.0017
04:10:50|2.0017
04:10:51|2.0017
04:10:52|2.0002
04:10:52|2.0004
04:10:54|2.0004
04:10:55|2.0004
04:10:55|2.0017
04:10:56|2.0012
04:10:57|2.0005
04:10:59|2.0005
04:11:00|2.002
04:11:00|2.0046
04:11:02|2.0049
04:11:02|2.0029
04:11:04|2.0027
04:11:05|2.0022
04:11:06|2.0022
04:11:07|2.0022
04:11:09|2.0034
04:11:09|2.0034
04:11:11|2.0034
04:11:12|2.003
04:11:13|2.0028
04:11:14|2.0027
04:11:15|2.0027
04:11:16|2.0021
04:11:17|2.003
04:11:19|2.002
04:11:19|2.002
04:11:21|2.002
04:11:21|2.002
04:11:22|2.002
04:11:23|2.002
04:11:25|2.002
04:11:26|2.002
04:11:26|2.002
04:11:28|2.002
04:11:29|2.002
04:11:30|2.0021
04:11:31|2.0015
04:11:32|2.0017
04:11:33|2.0021
04:11:34|2.0025
04:11:35|2.0025
04:11:36|2.0025
04:11:37|2.0025
04:11:38|2.0025
04:11:39|2.0023
04:11:40|2.002
04:11:41|2.002
04:11:42|2.002
04:11:43|2.002
04:11:44|2.002
04:11:45|2.002
04:11:46|2.002
04:11:47|2.002
04:11:48|2.0014
04:11:49|2.006
04:11:50|2.0043
04:11:51|2.0039
04:11:52|2.0039
04:11:53|2.0039
04:11:54|2.
04:11:55|2.0004
04:11:57|2.0004
04:11:57|2.0039
04:11:58|2.004
04:11:59|2.0039
04:12:00|2.0039
04:12:01|2.0039
04:12:02|2.0039
04:12:03|2.0015
04:12:05|2.0015
04:12:06|2.0024
04:12:07|2.0018
04:12:07|2.0027
04:12:09|2.0009
04:12:10|2.0009
04:12:11|2.0009
04:12:12|2.
04:12:13|2.
04:12:15|2.0011
04:12:15|2.0011
04:12:16|2.0011
04:12:17|2.0011
04:12:18|2.0016
04:12:20|2.0005
04:12:20|2.0039
04:12:21|2.0039
04:12:22|2.0036
04:12:23|2.0036
04:12:24|2.0036
04:12:26|2.0031
04:12:27|2.0031
04:12:27|2.003
04:12:29|2.003
04:12:29|2.0023
04:12:31|2.0023
04:12:32|2.0023
04:12:33|2.0023
04:12:34|2.0023
04:12:34|2.0023
04:12:35|2.0023
04:12:37|2.0023
04:12:37|2.0023
04:12:39|2.0023
04:12:39|2.0023
04:12:40|2.0023
04:12:42|2.0023
04:12:42|2.0013
04:12:43|2.0002
04:12:45|2.0015
04:12:46|2.0015
04:12:46|2.0015
04:12:48|2.0017
04:12:49|2.0045
04:12:50|2.0046
04:12:51|2.0046
04:12:51|2.0046
04:12:52|2.0032
04:12:54|2.0007
04:12:55|2.0007
04:12:56|2.0007
04:12:56|2.0007
04:12:57|2.0007
04:12:59|2.0007
04:13:00|2.0021
04:13:00|2.004
04:13:02|2.0046
04:13:03|2.0046
04:13:04|2.0046
04:13:05|2.0016
04:13:06|2.0016
04:13:07|2.0016
04:13:08|2.0016
04:13:09|2.0016
04:13:11|2.0011
04:13:12|2.0011
04:13:13|2.0011
04:13:14|2.0055
04:13:15|2.0055
04:13:15|2.0014
04:13:17|2.0014
04:13:19|2.0014
04:13:19|2.0014
04:13:21|2.0014
04:13:21|2.0014
04:13:22|2.0014
04:13:23|2.0014
04:13:25|2.0041
04:13:26|2.0041
04:13:26|2.0013
04:13:28|2.0035
04:13:29|2.0035
04:13:29|2.0035
04:13:31|2.0005
04:13:32|2.0005
04:13:32|2.0005
04:13:34|2.0005
04:13:34|2.0005
04:13:36|2.0005
04:13:37|2.0005
04:13:38|2.0005
04:13:39|2.0005
04:13:40|2.0005
04:13:41|2.0009
04:13:42|2.0009
04:13:43|2.0009
04:13:44|2.0005
04:13:46|2.0014
04:13:46|2.0005
04:13:47|2.0002
04:13:48|2.0002
04:13:49|2.0002
04:13:51|2.0002
04:13:55|2.0002
04:13:55|2.0002
04:13:56|2.0002
04:13:57|2.0002
04:13:58|2.0002
04:13:59|2.0005
04:14:00|2.0016
04:14:01|2.0034
04:14:02|2.0034
04:14:04|2.0014
04:14:05|2.0014
04:14:06|2.0014
04:14:07|2.0014
04:14:08|2.0002
04:14:09|2.0002
04:14:10|2.0007
04:14:12|2.0007
04:14:12|2.0007
04:14:14|2.0007
04:14:15|2.0002
04:14:16|2.0002
04:14:17|2.0002
04:14:18|2.0002
04:14:19|2.0002
04:14:20|2.0005
04:14:21|2.0002
04:14:21|2.0002
04:14:23|2.0002
04:14:24|2.0002
04:14:25|2.0007
04:14:26|2.0018
04:14:27|2.0018
04:14:28|2.0018
04:14:29|2.0018
04:14:30|2.0018
04:14:31|2.0018
04:14:32|2.0018
04:14:33|2.0004
04:14:34|2.0002
04:14:35|2.0002
04:14:36|2.0002
04:14:37|2.0002
04:14:38|2.0002
04:14:39|2.0001
04:14:40|2.0007
04:14:41|2.0018
04:14:42|2.0018
04:14:43|2.0027
04:14:44|2.0027
04:14:45|2.0033
04:14:46|2.0018
04:14:47|2.0018
04:14:48|2.0024
04:14:50|2.001
04:14:51|2.001
04:14:51|2.001
04:14:52|2.001
04:14:53|2.001
04:14:54|2.001
04:14:56|2.
04:14:56|2.0006
04:14:57|2.0003
04:14:58|2.0016
04:14:59|2.0016
04:15:00|2.0035
04:15:01|2.0003
04:15:02|2.0003
04:15:03|2.0003
04:15:04|2.
04:15:05|2.
04:15:06|2.
04:15:08|2.
04:15:09|2.
04:15:10|2.0001
04:15:10|2.0001
04:15:11|2.0003
04:15:13|2.0003
04:15:14|2.
04:15:15|2.0002
04:15:16|2.0003
04:15:17|2.0003
04:15:18|2.0003
04:15:19|2.0002
04:15:20|2.0012
04:15:22|2.0012
04:15:22|2.0012
04:15:23|2.0012
04:15:25|2.0007
04:15:25|2.001
04:15:26|2.0018
04:15:28|2.0018
04:15:29|2.0025
04:15:30|2.0025
04:15:30|2.0025
04:15:31|2.0025
04:15:33|2.0001
04:15:33|2.0001
04:15:35|2.0001
04:15:35|2.0001
04:15:36|2.0001
04:15:37|2.0001
04:15:39|2.0001
04:15:39|2.0022
04:15:40|2.0025
04:15:42|2.0025
04:15:43|2.0025
04:15:43|2.0025
04:15:44|2.0018
04:15:45|2.0007
04:15:46|2.0001
04:15:47|2.0001
04:15:48|2.0001
04:15:49|2.0001
04:15:50|2.0001
04:15:51|2.0001
04:15:52|2.0001
04:15:53|2.0001
04:15:55|2.0001
04:15:56|2.0001
04:15:57|2.0001
04:15:57|2.0003
04:15:59|2.0003
04:15:59|2.0003
04:16:01|2.0003
04:16:02|2.0002
04:16:03|2.0002
04:16:04|2.0002
04:16:05|2.0002
04:16:06|2.0002
04:16:06|2.0002
04:16:08|2.0002
04:16:09|2.0002
04:16:09|2.0002
04:16:11|2.0002
04:16:12|2.0001
04:16:14|2.0004
04:16:14|2.0004
04:16:15|2.0017
04:16:16|2.0022
04:16:17|2.0022
04:16:19|2.0022
04:16:20|2.0022
04:16:21|2.0022
04:16:21|2.0022
04:16:23|2.0022
04:16:23|2.0016
04:16:25|2.0019
04:16:26|2.0004
04:16:27|2.
04:16:28|2.0005
04:16:29|2.0005
04:16:30|2.0005
04:16:31|2.0005
04:16:32|2.0005
04:16:33|2.0005
04:16:34|2.0005
04:16:36|2.0001
04:16:36|2.0001
04:16:37|2.0001
04:16:39|2.0001
04:16:39|2.0001
04:16:40|2.0001
04:16:41|2.0012
04:16:43|2.0014
04:16:44|2.0014
04:16:45|2.0016
04:16:46|2.0016
04:16:47|2.0016
04:16:48|2.0016
04:16:49|2.
04:16:50|2.
04:16:51|2.
04:16:52|2.
04:16:53|2.
04:16:54|2.
04:16:55|2.
04:16:56|2.
04:16:57|2.
04:16:58|2.
04:16:59|2.
04:17:00|2.0007
04:17:01|2.0009
04:17:02|2.0011
04:17:03|2.0011
04:17:04|2.0011
04:17:05|2.0013
04:17:07|2.0013
04:17:07|2.0013
04:17:08|2.
04:17:10|2.0011
04:17:10|2.0003
04:17:12|2.0003
04:17:13|2.0003
04:17:14|2.
04:17:15|2.
04:17:16|2.
04:17:17|2.0004
04:17:18|2.0001
04:17:19|2.0001
04:17:21|2.0001
04:17:22|2.0003
04:17:23|2.0003
04:17:24|2.0003
04:17:24|2.0021
04:17:25|2.0021
04:17:27|2.0022
04:17:28|2.0033
04:17:28|2.0043
04:17:30|2.0037
04:17:31|2.0058
04:17:32|2.0035
04:17:33|2.0035
04:17:34|2.0042
04:17:35|2.0043
04:17:36|2.0043
04:17:37|2.0043
04:17:38|2.0029
04:17:39|2.0029
04:17:40|2.0029
04:17:41|2.0029
04:17:42|2.0046
04:17:43|2.0044
04:17:44|2.0044
04:17:45|2.003
04:17:46|2.0015
04:17:47|2.0015
04:17:48|2.0052
04:17:49|2.0052
04:17:50|2.0052
04:17:51|2.005
04:17:52|2.005
04:17:53|2.005
04:17:54|2.0051
04:17:55|2.0052
04:17:56|2.0035
04:17:57|2.0035
04:17:59|2.006
04:17:59|2.0041
04:18:00|2.0046
04:18:01|2.0041
04:18:02|2.0011
04:18:03|2.0011
04:18:04|2.005
04:18:06|2.005
04:18:06|2.0049
04:18:07|2.0073
04:18:09|2.0073
04:18:09|2.0073
04:18:11|2.0047
04:18:12|2.0052
04:18:13|2.0044
04:18:14|2.0044
04:18:15|2.0072
04:18:16|2.0072
04:18:17|2.0072
04:18:19|2.0072
04:18:19|2.0073
04:18:20|2.0073
04:18:22|2.0073
04:18:23|2.0006
04:18:24|2.0031
04:18:25|2.0051
04:18:26|2.0014
04:18:26|2.0014
04:18:28|2.0006
04:18:29|2.0039
04:18:29|2.0039
04:18:31|2.004
04:18:32|2.0022
04:18:33|2.0022
04:18:34|2.0022
04:18:35|2.0022
04:18:36|2.0048
04:18:37|2.0017
04:18:38|2.0018
04:18:39|2.0018
04:18:40|2.0057
04:18:41|2.0057
04:18:42|2.0057
04:18:43|2.0065
04:18:44|2.0065
04:18:45|2.0065
04:18:46|2.0054
04:18:47|2.004
04:18:48|2.0027
04:18:49|2.0051
04:18:51|2.0033
04:18:52|2.005
04:18:52|2.005
04:18:53|2.005
04:18:55|2.005
04:18:56|2.0039
04:18:56|2.0039
04:18:58|2.0039
04:18:58|2.0039
04:18:59|2.0073
04:19:01|2.0057
04:19:02|2.0057
04:19:02|2.0035
04:19:03|2.0035
04:19:05|2.0011
04:19:06|2.0011
04:19:07|2.0035
04:19:08|2.0035
04:19:09|2.0035
04:19:10|2.0063
04:19:11|2.0063
04:19:12|2.0063
04:19:13|2.0063
04:19:14|2.0017
04:19:15|2.0017
04:19:17|2.006
04:19:17|2.006
04:19:18|2.006
04:19:19|2.0023
04:19:20|2.0046
04:19:21|2.0046
04:19:23|2.0049
04:19:24|2.0049
04:19:25|2.0023
04:19:26|2.0023
04:19:26|2.0023
04:19:28|2.002
04:19:29|2.002
04:19:30|2.0005
04:19:31|2.0004
04:19:32|2.0004
04:19:33|2.0004
04:19:34|2.0004
04:19:35|2.0004
04:19:37|2.0031
04:19:37|2.0031
04:19:38|2.0031
04:19:39|2.0031
04:19:40|2.0031
04:19:41|2.0031
04:19:42|2.0031
04:19:44|2.0031
04:19:44|2.0031
04:19:45|2.0031
04:19:46|2.0031
04:19:47|2.0031
04:19:48|2.0031
04:19:49|2.0031
04:19:50|2.0031
04:19:51|2.0031
04:19:52|2.0031
04:19:53|2.0031
04:19:54|2.0031
04:19:55|2.0031
04:19:56|2.0031
04:19:58|2.0031
04:19:58|2.0031
04:20:00|2.0031
04:20:00|2.0031
04:20:01|2.0031
04:20:02|2.0031
04:20:03|2.0031
04:20:05|2.006
04:20:06|2.006
04:20:07|2.006
04:20:08|2.006
04:20:09|2.0043
04:20:11|2.0077
04:20:11|2.0077
04:20:12|2.0036
04:20:13|2.0036
04:20:14|2.0036
04:20:15|2.0036
04:20:17|2.0036
04:20:18|2.0036
04:20:19|2.0036
04:20:21|2.0074
04:20:22|2.0074
04:20:22|2.0074
04:20:23|2.004
04:20:24|2.004
04:20:25|2.004
04:20:27|2.004
04:20:28|2.004
04:20:29|2.004
04:20:30|2.004
04:20:30|2.004
04:20:32|2.0103
04:20:33|2.005
04:20:33|2.005
04:20:34|2.005
04:20:35|2.005
04:20:37|2.005
04:20:38|2.005
04:20:39|2.005
04:20:39|2.0064
04:20:40|2.0055
04:20:41|2.002
04:20:42|2.0052
04:20:44|2.0052
04:20:45|2.0052
04:20:46|2.0024
04:20:46|2.0045
04:20:48|2.0025
04:20:48|2.0025
04:20:49|2.0025
04:20:51|2.0047
04:20:52|2.0047
04:20:53|2.0047
04:20:54|2.0047
04:20:55|2.0059
04:20:56|2.0059
04:20:57|2.0056
04:20:58|2.0056
04:20:59|2.0056
04:21:00|2.0029
04:21:01|2.0029
04:21:02|2.002
04:21:03|2.002
04:21:04|2.002
04:21:05|2.002
04:21:06|2.002
04:21:07|2.002
04:21:08|2.002
04:21:10|2.0026
04:21:10|2.0026
04:21:11|2.0026
04:21:12|2.0026
04:21:13|2.0026
04:21:14|2.0026
04:21:15|2.0023
04:21:17|2.0023
04:21:18|2.002
04:21:19|2.002
04:21:20|2.002
04:21:21|2.002
04:21:22|2.002
04:21:23|2.002
04:21:24|2.0004
04:21:26|2.0017
04:21:26|2.0024
04:21:27|2.0024
04:21:28|2.0024
04:21:29|2.0024
04:21:30|2.0024
04:21:31|2.0074
04:21:32|2.0074
04:21:33|2.0074
04:21:34|2.0074
04:21:35|2.0074
04:21:36|2.0074
04:21:38|2.0074
04:21:39|2.0054
04:21:40|2.0054
04:21:41|2.0054
04:21:42|2.0061
04:21:42|2.0054
04:21:43|2.0054
04:21:44|2.0054
04:21:45|2.0054
04:21:46|2.0054
04:21:48|2.0054
04:21:49|2.0051
04:21:49|2.0058
04:21:50|2.0058
04:21:51|2.0029
04:21:52|2.003
04:21:53|2.003
04:21:54|2.003
04:21:55|2.0014
04:21:56|2.0014
04:21:57|2.0014
04:21:58|2.0014
04:22:00|2.0014
04:22:00|2.0014
04:22:02|2.0011
04:22:03|2.0011
04:22:03|2.0011
04:22:05|2.0011
04:22:06|2.0011
04:22:07|2.0011
04:22:07|2.0011
04:22:09|2.0011
04:22:09|2.0011
04:22:11|2.0011
04:22:12|2.0011
04:22:13|2.0011
04:22:14|2.0011
04:22:14|2.0011
04:22:16|2.0025
04:22:17|2.0025
04:22:18|2.0025
04:22:20|2.0025
04:22:20|2.0025
04:22:22|2.0025
04:22:23|2.0025
04:22:24|2.003
04:22:25|2.003
04:22:26|2.003
04:22:28|2.0018
04:22:28|2.0018
04:22:29|2.0044
04:22:31|2.0044
04:22:31|2.0044
04:22:33|2.0044
04:22:33|2.0038
04:22:34|2.0038
04:22:35|2.0044
04:22:37|2.0044
04:22:37|2.0044
04:22:39|2.0044
04:22:39|2.0053
04:22:40|2.0007
04:22:42|2.0037
04:22:42|2.0037
04:22:44|2.0037
04:22:45|2.0037
04:22:46|2.0037
04:22:46|2.0038
04:22:47|2.0038
04:22:49|2.0048
04:22:49|2.0048
04:22:50|2.0048
04:22:51|2.0048
04:22:53|2.0048
04:22:53|2.0018
04:22:55|2.0018
04:22:56|2.0018
04:22:57|2.0014
04:22:58|2.0014
04:22:59|2.0014
04:23:00|2.0035
04:23:00|2.0035
04:23:01|2.0035
04:23:03|2.0035
04:23:04|2.0035
04:23:04|2.0035
04:23:06|2.0035
04:23:06|2.0041
04:23:07|2.0019
04:23:08|2.0019
04:23:10|2.0018
04:23:11|2.0014
04:23:13|2.0019
04:23:14|2.0019
04:23:14|2.0026
04:23:15|2.0026
04:23:16|2.0011
04:23:17|2.0011
04:23:19|2.0011
04:23:20|2.0007
04:23:21|2.0007
04:23:23|2.0007
04:23:24|2.0003
04:23:25|2.0007
04:23:26|2.0007
04:23:26|2.0007
04:23:28|2.0007
04:23:28|2.0003
04:23:29|2.0003
04:23:31|2.0003
04:23:31|2.0007
04:23:32|2.0005
04:23:34|2.0001
04:23:34|2.0001
04:23:35|2.0008
04:23:37|2.0008
04:23:37|2.0017
04:23:38|2.0019
04:23:39|2.0019
04:23:40|2.0019
04:23:41|2.0019
04:23:43|2.0019
04:23:43|2.0029
04:23:44|2.0029
04:23:45|2.0029
04:23:47|2.0029
04:23:47|2.0029
04:23:48|2.0029
04:23:49|2.0029
04:23:50|2.003
04:23:51|2.003
04:23:52|2.003
04:23:53|2.003
04:23:55|2.003
04:23:55|2.003
04:23:56|2.0035
04:23:57|2.0035
04:23:58|2.0035
04:23:59|2.0044
04:24:00|2.0044
04:24:01|2.0044
04:24:02|2.0044
04:24:03|2.005
04:24:04|2.0054
04:24:06|2.005
04:24:06|2.005
04:24:08|2.005
04:24:08|2.005
04:24:10|2.005
04:24:10|2.005
04:24:11|2.005
04:24:13|2.005
04:24:13|2.005
04:24:15|2.005
04:24:16|2.005
04:24:17|2.0065
04:24:18|2.0065
04:24:19|2.0065
04:24:20|2.0065
04:24:21|2.0065
04:24:22|2.0065
04:24:23|2.0065
04:24:25|2.0064
04:24:25|2.0064
04:24:26|2.0064
04:24:27|2.002
04:24:28|2.002
04:24:29|2.0051
04:24:31|2.0051
04:24:31|2.0051
04:24:33|2.003
04:24:34|2.003
04:24:34|2.003
04:24:36|2.0054
04:24:36|2.0054
04:24:38|2.0054
04:24:39|2.0054
04:24:40|2.0054
04:24:41|2.0054
04:24:42|2.0054
04:24:43|2.0054
04:24:44|2.0054
04:24:45|2.0054
04:24:46|2.0062
04:24:46|2.0074
04:24:48|2.0041
04:24:49|2.004
04:24:50|2.0054
04:24:50|2.0054
04:24:52|2.0054
04:24:52|2.0054
04:24:54|2.0054
04:24:55|2.0054
04:24:55|2.0054
04:24:56|2.0054
04:24:58|2.0054
04:24:58|2.0054
04:24:59|2.0054
04:25:00|2.0054
04:25:02|2.0054
04:25:03|2.0076
04:25:04|2.0076
04:25:06|2.0043
04:25:06|2.004
04:25:08|2.0031
04:25:09|2.0049
04:25:10|2.0049
04:25:11|2.0064
04:25:12|2.0068
04:25:13|2.0062
04:25:14|2.0057
04:25:15|2.0026
04:25:16|2.0026
04:25:17|2.0026
04:25:18|2.0031
04:25:19|2.0031
04:25:20|2.0011
04:25:21|2.0011
04:25:23|2.0024
04:25:24|2.003
04:25:25|2.003
04:25:26|2.0031
04:25:27|2.0031
04:25:29|2.0031
04:25:29|2.0031
04:25:30|2.0031
04:25:31|2.0031
04:25:32|2.0031
04:25:34|2.0031
04:25:35|2.003
04:25:36|2.0051
04:25:37|2.0021
04:25:38|2.0021
04:25:39|2.001
04:25:40|2.001
04:25:40|2.001
04:25:42|2.001
04:25:42|2.006
04:25:43|2.001
04:25:45|2.001
04:25:46|2.001
04:25:47|2.001
04:25:48|2.001
04:25:49|2.0046
04:25:50|2.0046
04:25:51|2.0046
04:25:52|2.0053
04:25:53|2.0053
04:25:54|2.0053
04:25:55|2.0054
04:25:56|2.0056
04:25:57|2.0064
04:25:58|2.0064
04:25:59|2.0064
04:26:00|2.0064
04:26:01|2.0064
04:26:02|2.0027
04:26:03|2.0027
04:26:04|2.0027
04:26:05|2.0027
04:26:06|2.0046
04:26:07|2.0031
04:26:08|2.0031
04:26:09|2.0017
04:26:10|2.0017
04:26:11|2.0017
04:26:13|2.0031
04:26:13|2.0031
04:26:14|2.0023
04:26:15|2.0023
04:26:17|2.0031
04:26:18|2.0031
04:26:19|2.0031
04:26:20|2.0031
04:26:21|2.0031
04:26:22|2.0031
04:26:24|2.0031
04:26:24|2.0031
04:26:26|2.0031
04:26:27|2.0021
04:26:27|2.0021
04:26:29|2.0021
04:26:30|2.003
04:26:31|2.003
04:26:32|2.003
04:26:33|2.003
04:26:34|2.003
04:26:35|2.003
04:26:36|2.003
04:26:38|2.0019
04:26:38|2.0019
04:26:40|2.0019
04:26:40|2.0019
04:26:42|2.0019
04:26:42|2.0019
04:26:44|2.0023
04:26:45|2.0023
04:26:45|2.0023
04:26:46|2.0023
04:26:48|2.0023
04:26:49|2.0029
04:26:50|2.0029
04:26:51|2.0018
04:26:52|2.0018
04:26:53|2.0018
04:26:54|2.0018
04:26:55|2.0018
04:26:56|2.0018
04:26:56|2.0018
04:26:58|2.0018
04:26:59|2.0018
04:27:00|2.003
04:27:00|2.003
04:27:02|2.003
04:27:03|2.003
04:27:04|2.0023
04:27:05|2.0023
04:27:05|2.0023
04:27:07|2.0023
04:27:08|2.0023
04:27:09|2.0023
04:27:10|2.0023
04:27:11|2.0023
04:27:12|2.0023
04:27:13|2.0023
04:27:14|2.0022
04:27:15|2.0022
04:27:16|2.0022
04:27:17|2.0022
04:27:18|2.0022
04:27:19|2.0022
04:27:20|2.0023
04:27:21|2.0023
04:27:22|2.0023
04:27:23|2.0023
04:27:24|2.0023
04:27:26|2.0017
04:27:26|2.0017
04:27:28|2.0017
04:27:28|2.0023
04:27:30|2.001
04:27:31|2.001
04:27:31|2.001
04:27:32|2.001
04:27:34|2.001
04:27:35|2.001
04:27:36|2.001
04:27:38|2.0023
04:27:38|2.0023
04:27:39|2.0011
04:27:40|2.001
04:27:41|2.001
04:27:43|2.001
04:27:44|2.001
04:27:45|2.001
04:27:46|2.001
04:27:46|2.001
04:27:48|2.001
04:27:49|2.001
04:27:49|2.001
04:27:51|2.001
04:27:51|2.001
04:27:52|2.001
04:27:53|2.0033
04:27:54|2.0033
04:27:56|2.0033
04:27:57|2.0011
04:27:57|2.0015
04:27:59|2.0015
04:27:59|2.0015
04:28:01|2.0025
04:28:02|2.0038
04:28:03|2.0038
04:28:05|2.0015
04:28:05|2.0015
04:28:06|2.0015
04:28:07|2.0018
04:28:09|2.0018
04:28:09|2.0018
04:28:11|2.0018
04:28:11|2.0018
04:28:13|2.002
04:28:14|2.0015
04:28:15|2.0026
04:28:16|2.0015
04:28:16|2.0015
04:28:18|2.0015
04:28:18|2.0015
04:28:19|2.0015
04:28:21|2.0025
04:28:21|2.0025
04:28:23|2.0025
04:28:24|2.0025
04:28:25|2.0025
04:28:26|2.0025
04:28:28|2.0042
04:28:28|2.0042
04:28:29|2.0042
04:28:31|2.0042
04:28:32|2.0042
04:28:32|2.0042
04:28:33|2.0038
04:28:35|2.0038
04:28:36|2.0038
04:28:37|2.0038
04:28:38|2.0038
04:28:39|2.0038
04:28:40|2.0038
04:28:41|2.0038
04:28:43|2.0056
04:28:44|2.0056
04:28:44|2.0056
04:28:45|2.0056
04:28:46|2.0056
04:28:48|2.0056
04:28:48|2.0056
04:28:49|2.0056
04:28:50|2.0056
04:28:51|2.0056
04:28:53|2.0056
04:28:53|2.0056
04:28:55|2.0056
04:28:56|2.005
04:28:56|2.005
04:28:57|2.005
04:28:58|2.005
04:28:59|2.005
04:29:00|2.005
04:29:02|2.005
04:29:02|2.005
04:29:04|2.005
04:29:05|2.005
04:29:06|2.005
04:29:07|2.005
04:29:07|2.0044
04:29:09|2.0044
04:29:10|2.0044
04:29:10|2.0044
04:29:12|2.0044
04:29:13|2.0044
04:29:13|2.0044
04:29:15|2.003
04:29:16|2.0023
04:29:16|2.0023
04:29:17|2.003
04:29:18|2.003
04:29:20|2.003
04:29:21|2.003
04:29:22|2.003
04:29:22|2.003
04:29:23|2.003
04:29:25|2.003
04:29:27|2.003
04:29:27|2.003
04:29:28|2.0023
04:29:30|2.0023
04:29:31|2.0023
04:29:32|2.0012
04:29:33|2.0012
04:29:33|2.0012
04:29:35|2.0012
04:29:36|2.0012
04:29:36|2.0012
04:29:38|2.0012
04:29:38|2.001
04:29:40|2.001
04:29:41|2.001
04:29:42|2.001
04:29:43|2.001
04:29:44|2.001
04:29:45|2.001
04:29:46|2.001
04:29:47|2.001
04:29:48|2.001
04:29:49|2.001
04:29:50|2.001
04:29:51|2.001
04:29:52|2.001
04:29:53|2.001
04:29:54|2.001
04:29:55|2.0023
04:29:56|2.001
04:29:57|2.0016
04:29:58|2.0016
04:29:59|2.0016
04:30:00|2.0016
04:30:01|2.0016
04:30:02|2.0016
04:30:03|2.0016
04:30:05|2.001
04:30:06|2.001
04:30:06|2.0011
04:30:07|2.0011
04:30:09|2.0011
04:30:09|2.0011
04:30:11|2.0019
04:30:12|2.0019
04:30:13|2.0019
04:30:14|2.0019
04:30:15|2.0019
04:30:16|2.0019
04:30:17|2.0019
04:30:18|2.0019
04:30:19|2.0019
04:30:20|2.0019
04:30:21|2.0019
04:30:22|2.0074
04:30:23|2.0074
04:30:24|2.0074
04:30:25|2.0074
04:30:27|2.0074
04:30:28|2.0074
04:30:29|2.0074
04:30:29|2.0074
04:30:31|2.0074
04:30:32|2.0074
04:30:33|2.0022
04:30:34|2.0027
04:30:35|2.0027
04:30:37|2.0027
04:30:38|2.0027
04:30:39|2.0022
04:30:39|2.0022
04:30:41|2.0022
04:30:42|2.0022
04:30:42|2.0022
04:30:44|2.0022
04:30:44|2.0022
04:30:46|2.0022
04:30:47|2.0022
04:30:48|2.0022
04:30:49|2.0022
04:30:50|2.0045
04:30:51|2.0045
04:30:52|2.0045
04:30:53|2.0045
04:30:54|2.0045
04:30:55|2.0045
04:30:56|2.0045
04:30:57|2.005
04:30:58|2.005
04:30:59|2.005
04:31:01|2.0072
04:31:01|2.0072
04:31:02|2.0072
04:31:03|2.0072
04:31:04|2.0072
04:31:06|2.0026
04:31:07|2.0026
04:31:08|2.0026
04:31:09|2.0026
04:31:10|2.0026
04:31:11|2.0026
04:31:12|2.0026
04:31:13|2.0043
04:31:14|2.0043
04:31:16|2.0043
04:31:17|2.0043
04:31:17|2.0016
04:31:18|2.0028
04:31:19|2.0028
04:31:20|2.0028
04:31:21|2.0028
04:31:22|2.0028
04:31:23|2.0017
04:31:24|2.0017
04:31:25|2.0017
04:31:26|2.0017
04:31:28|2.0017
04:31:29|2.0017
04:31:30|2.0018
04:31:31|2.0018
04:31:32|2.0018
04:31:32|2.0018
04:31:34|2.0023
04:31:35|2.0028
04:31:35|2.0028
04:31:37|2.0028
04:31:38|2.0028
04:31:39|2.0028
04:31:40|2.0019
04:31:41|2.0019
04:31:42|2.0019
04:31:43|2.0019
04:31:44|2.0028
04:31:45|2.0028
04:31:46|2.0024
04:31:47|2.0047
04:31:48|2.0023
04:31:49|2.0023
04:31:50|2.0023
04:31:51|2.0023
04:31:52|2.0023
04:31:53|2.0023
04:31:54|2.0023
04:31:55|2.0023
04:31:56|2.0023
04:31:57|2.0023
04:31:58|2.0047
04:31:59|2.0025
04:32:00|2.0051
04:32:01|2.0071
04:32:02|2.0071
04:32:03|2.0071
04:32:04|2.0071
04:32:05|2.0071
04:32:06|2.0071
04:32:07|2.0027
04:32:08|2.0027
04:32:09|2.0019
04:32:11|2.0019
04:32:11|2.0019
04:32:13|2.0019
04:32:14|2.0031
04:32:14|2.0031
04:32:16|2.0031
04:32:16|2.0031
04:32:18|2.0031
04:32:19|2.0031
04:32:20|2.0031
04:32:20|2.0031
04:32:22|2.0031
04:32:22|2.0031
04:32:24|2.0031
04:32:25|2.0056
04:32:26|2.0073
04:32:27|2.0073
04:32:28|2.0073
04:32:30|2.0073
04:32:30|2.0073
04:32:32|2.0073
04:32:33|2.0073
04:32:33|2.0073
04:32:34|2.0026
04:32:35|2.0021
04:32:36|2.0021
04:32:38|2.0021
04:32:39|2.0052
04:32:40|2.0038
04:32:41|2.0034
04:32:41|2.0035
04:32:42|2.0036
04:32:43|2.0036
04:32:45|2.0036
04:32:46|2.0036
04:32:47|2.0036
04:32:47|2.0036
04:32:49|2.0035
04:32:50|2.0038
04:32:50|2.0038
04:32:52|2.0038
04:32:53|2.0038
04:32:53|2.0038
04:32:54|2.0038
04:32:56|2.0038
04:32:57|2.0038
04:32:58|2.0019
04:32:58|2.0019
04:32:59|2.0035
04:33:00|2.0035
04:33:02|2.0046
04:33:02|2.0046
04:33:04|2.0046
04:33:05|2.0046
04:33:06|2.0046
04:33:07|2.0035
04:33:08|2.0035
04:33:08|2.0035
04:33:10|2.0035
04:33:11|2.0035
04:33:12|2.0035
04:33:13|2.0035
04:33:14|2.004
04:33:15|2.0041
04:33:16|2.0041
04:33:17|2.0041
04:33:18|2.0041
04:33:19|2.0041
04:33:21|2.0041
04:33:21|2.0041
04:33:22|2.0041
04:33:23|2.0041
04:33:24|2.0041
04:33:25|2.006
04:33:26|2.0072
04:33:28|2.0042
04:33:28|2.0042
04:33:30|2.0024
04:33:31|2.0024
04:33:32|2.0024
04:33:33|2.004
04:33:34|2.004
04:33:35|2.0039
04:33:36|2.0039
04:33:37|2.0039
04:33:39|2.0047
04:33:40|2.0047
04:33:40|2.0047
04:33:41|2.0042
04:33:42|2.0042
04:33:44|2.0042
04:33:44|2.0042
04:33:45|2.0042
04:33:47|2.0042
04:33:47|2.0042
04:33:48|2.0042
04:33:49|2.0048
04:33:51|2.0048
04:33:52|2.0048
04:33:52|2.0048
04:33:53|2.0052
04:33:55|2.0052
04:33:55|2.0052
04:33:57|2.0052
04:33:57|2.0052
04:33:58|2.0052
04:34:00|2.0052
04:34:00|2.0029
04:34:02|2.0042
04:34:02|2.0042
04:34:03|2.0042
04:34:04|2.0042
04:34:06|2.0042
04:34:06|2.0042
04:34:08|2.0042
04:34:09|2.0025
04:34:09|2.0025
04:34:11|2.0025
04:34:11|2.0025
04:34:13|2.0025
04:34:13|2.0025
04:34:15|2.0025
04:34:16|2.0025
04:34:18|2.0025
04:34:18|2.0025
04:34:19|2.0025
04:34:20|2.0027
04:34:21|2.0027
04:34:22|2.0027
04:34:23|2.0027
04:34:24|2.002
04:34:25|2.002
04:34:26|2.0057
04:34:28|2.0057
04:34:28|2.0058
04:34:29|2.0058
04:34:31|2.0025
04:34:31|2.0025
04:34:33|2.0025
04:34:34|2.0025
04:34:35|2.0018
04:34:36|2.0018
04:34:37|2.0018
04:34:38|2.0017
04:34:39|2.0016
04:34:40|2.0016
04:34:41|2.0016
04:34:42|2.0016
04:34:44|2.0016
04:34:45|2.0013
04:34:46|2.0013
04:34:47|2.0007
04:34:48|2.0007
04:34:50|2.0017
04:34:50|2.0017
04:34:51|2.0016
04:34:52|2.0016
04:34:53|2.0016
04:34:54|2.0016
04:34:55|2.0016
04:34:56|2.001
04:34:57|2.001
04:34:58|2.0009
04:35:00|2.0009
04:35:00|2.0009
04:35:01|2.0006
04:35:03|2.0009
04:35:04|2.0009
04:35:05|2.0009
04:35:06|2.0009
04:35:07|2.0009
04:35:08|2.0009
04:35:08|2.0009
04:35:10|2.0006
04:35:10|2.0006
04:35:12|2.0006
04:35:13|2.0002
04:35:15|2.001
04:35:15|2.001
04:35:16|2.001
04:35:18|2.001
04:35:19|2.001
04:35:19|2.0016
04:35:20|2.0016
04:35:22|2.0016
04:35:23|2.0025
04:35:24|2.0025
04:35:25|2.0071
04:35:26|2.0059
04:35:27|2.0072
04:35:28|2.005
04:35:29|2.0073
04:35:29|2.0094
04:35:30|2.01
04:35:31|2.0103
04:35:33|2.0103
04:35:33|2.0103
04:35:35|2.016
04:35:36|2.0137
04:35:38|2.0148
04:35:38|2.0148
04:35:39|2.0148
04:35:40|2.0148
04:35:41|2.0148
04:35:42|2.0163
04:35:44|2.0163
04:35:44|2.0163
04:35:45|2.0186
04:35:46|2.0186
04:35:47|2.0186
04:35:48|2.0186
04:35:49|2.0165
04:35:50|2.0165
04:35:51|2.0165
04:35:52|2.0165
04:35:53|2.0165
04:35:54|2.0187
04:35:55|2.0187
04:35:56|2.0195
04:35:57|2.0195
04:35:58|2.0174
04:36:00|2.0148
04:36:00|2.0148
04:36:01|2.0103
04:36:02|2.0103
04:36:03|2.0127
04:36:04|2.0092
04:36:05|2.0096
04:36:06|2.0089
04:36:07|2.0105
04:36:08|2.0105
04:36:09|2.0102
04:36:11|2.0102
04:36:11|2.0105
04:36:12|2.0134
04:36:13|2.0066
04:36:14|2.0066
04:36:15|2.0067
04:36:17|2.0066
04:36:17|2.0062
04:36:18|2.0052
04:36:20|2.0052
04:36:21|2.0052
04:36:21|2.0048
04:36:23|2.0048
04:36:24|2.0048
04:36:24|2.0048
04:36:25|2.0059
04:36:27|2.0059
04:36:27|2.0059
04:36:28|2.0059
04:36:29|2.0059
04:36:31|2.0059
04:36:33|2.0059
04:36:34|2.0058
04:36:35|2.0058
04:36:36|2.0058
04:36:37|2.0085
04:36:38|2.0085
04:36:40|2.0085
04:36:40|2.0085
04:36:41|2.0085
04:36:43|2.0127
04:36:44|2.0127
04:36:44|2.0127
04:36:46|2.0127
04:36:46|2.0127
04:36:48|2.0127
04:36:49|2.0127
04:36:50|2.0127
04:36:51|2.0137
04:36:51|2.0137
04:36:52|2.0158
04:36:53|2.0158
04:36:54|2.0158
04:36:56|2.0157
04:36:56|2.0169
04:36:58|2.0169
04:36:58|2.0169
04:36:59|2.0169
04:37:01|2.0177
04:37:02|2.018
04:37:03|2.018
04:37:04|2.018
04:37:05|2.018
04:37:06|2.0149
04:37:08|2.0175
04:37:08|2.0175
04:37:09|2.0179
04:37:10|2.0179
04:37:11|2.0179
04:37:12|2.0158
04:37:13|2.0158
04:37:14|2.0149
04:37:15|2.0149
04:37:16|2.0149
04:37:18|2.0149
04:37:18|2.0149
04:37:19|2.0168
04:37:21|2.0168
04:37:22|2.0158
04:37:23|2.0158
04:37:24|2.017
04:37:25|2.0149
04:37:26|2.017
04:37:27|2.017
04:37:28|2.017
04:37:29|2.017
04:37:29|2.017
04:37:30|2.017
04:37:31|2.017
04:37:33|2.0175
04:37:34|2.0187
04:37:35|2.02
04:37:36|2.0186
04:37:38|2.0175
04:37:39|2.0169
04:37:40|2.0169
04:37:41|2.0169
04:37:42|2.0169
04:37:43|2.0168
04:37:44|2.0168
04:37:45|2.0168
04:37:46|2.0169
04:37:47|2.0169
04:37:48|2.0212
04:37:49|2.0212
04:37:50|2.019
04:37:51|2.019
04:37:52|2.019
04:37:53|2.019
04:37:54|2.019
04:37:55|2.019
04:37:56|2.019
04:37:57|2.019
04:37:58|2.019
04:37:59|2.019
04:38:00|2.019
04:38:01|2.021
04:38:02|2.02
04:38:03|2.02
04:38:04|2.0215
04:38:05|2.0203
04:38:06|2.0212
04:38:07|2.0212
04:38:08|2.0212
04:38:09|2.0221
04:38:11|2.0207
04:38:11|2.0169
04:38:12|2.015
04:38:13|2.0169
04:38:14|2.0169
04:38:16|2.0169
04:38:17|2.0169
04:38:18|2.0169
04:38:18|2.0176
04:38:20|2.0176
04:38:21|2.0176
04:38:22|2.0176
04:38:22|2.0176
04:38:23|2.024
04:38:24|2.024
04:38:26|2.0211
04:38:27|2.0232
04:38:27|2.0232
04:38:28|2.0232
04:38:29|2.0232
04:38:30|2.0232
04:38:31|2.0232
04:38:33|2.0232
04:38:34|2.023
04:38:35|2.023
04:38:36|2.023
04:38:38|2.0203
04:38:38|2.0203
04:38:39|2.0203
04:38:40|2.0203
04:38:41|2.0203
04:38:43|2.0203
04:38:43|2.0216
04:38:45|2.023
04:38:46|2.023
04:38:46|2.023
04:38:48|2.023
04:38:48|2.023
04:38:49|2.0231
04:38:50|2.0231
04:38:51|2.0231
04:38:53|2.0231
04:38:54|2.0231
04:38:55|2.023
04:38:56|2.0232
04:38:58|2.0251
04:38:59|2.0251
04:39:00|2.0251
04:39:00|2.0251
04:39:02|2.0243
04:39:03|2.023
04:39:04|2.023
04:39:05|2.023
04:39:06|2.023
04:39:07|2.023
04:39:08|2.0213
04:39:09|2.0213
04:39:10|2.0182
04:39:11|2.0182
04:39:13|2.0222
04:39:13|2.0218
04:39:15|2.0196
04:39:16|2.0217
04:39:17|2.0217
04:39:18|2.018
04:39:18|2.0169
04:39:19|2.0169
04:39:23|2.0169
04:39:23|2.0169
04:39:24|2.0169
04:39:26|2.0169
04:39:26|2.0169
04:39:27|2.0195
04:39:28|2.0195
04:39:29|2.0195
04:39:30|2.0214
04:39:32|2.0214
04:39:33|2.0214
04:39:33|2.0191
04:39:35|2.0191
04:39:36|2.0191
04:39:38|2.0191
04:39:39|2.0218
04:39:39|2.0218
04:39:41|2.0218
04:39:42|2.0218
04:39:43|2.0195
04:39:43|2.0195
04:39:45|2.0174
04:39:46|2.0262
04:39:47|2.0262
04:39:48|2.0226
04:39:49|2.0226
04:39:50|2.023
04:39:51|2.023
04:39:52|2.023
04:39:53|2.023
04:39:54|2.023
04:39:55|2.023
04:39:56|2.0234
04:39:57|2.0176
04:39:58|2.0176
04:39:59|2.0176
04:40:00|2.0176
04:40:01|2.0236
04:40:02|2.0232
04:40:04|2.0226
04:40:04|2.0226
04:40:05|2.0226
04:40:06|2.0226
04:40:07|2.0226
04:40:08|2.0226
04:40:10|2.0226
04:40:10|2.0226
04:40:11|2.0226
04:40:12|2.0226
04:40:13|2.0226
04:40:14|2.0226
04:40:15|2.0226
04:40:16|2.0226
04:40:17|2.0226
04:40:18|2.0173
04:40:19|2.0201
04:40:21|2.0201
04:40:21|2.0201
04:40:22|2.0201
04:40:23|2.0201
04:40:24|2.0198
04:40:25|2.0198
04:40:26|2.0198
04:40:28|2.0173
04:40:29|2.0203
04:40:30|2.0223
04:40:31|2.0223
04:40:32|2.02
04:40:32|2.02
04:40:33|2.02
04:40:34|2.02
04:40:35|2.02
04:40:37|2.0259
04:40:38|2.0256
04:40:39|2.0253
04:40:40|2.0245
04:40:42|2.0222
04:40:42|2.0222
04:40:44|2.0222
04:40:45|2.0222
04:40:46|2.0222
04:40:47|2.0237
04:40:48|2.0237
04:40:49|2.0237
04:40:50|2.0222
04:40:51|2.0222
04:40:52|2.02
04:40:53|2.0217
04:40:54|2.0217
04:40:55|2.015
04:40:56|2.015
04:40:57|2.0174
04:40:58|2.0182
04:40:59|2.0182
04:41:00|2.0182
04:41:01|2.0182
04:41:02|2.0182
04:41:03|2.0204
04:41:04|2.0204
04:41:05|2.0185
04:41:07|2.0174
04:41:07|2.0174
04:41:08|2.0174
04:41:09|2.0174
04:41:10|2.0174
04:41:11|2.0154
04:41:12|2.0154
04:41:14|2.0146
04:41:15|2.0146
04:41:15|2.02
04:41:17|2.0234
04:41:18|2.0227
04:41:19|2.0223
04:41:20|2.0229
04:41:20|2.0229
04:41:22|2.0229
04:41:23|2.0229
04:41:24|2.0216
04:41:24|2.0216
04:41:26|2.024
04:41:27|2.024
04:41:28|2.0209
04:41:29|2.0209
04:41:30|2.0209
04:41:31|2.0209
04:41:32|2.0209
04:41:33|2.0209
04:41:34|2.0194
04:41:35|2.0194
04:41:36|2.0194
04:41:37|2.0202
04:41:38|2.0199
04:41:39|2.0179
04:41:40|2.0179
04:41:42|2.0179
04:41:42|2.0171
04:41:43|2.0171
04:41:44|2.0171
04:41:45|2.0183
04:41:46|2.0183
04:41:48|2.018
04:41:48|2.018
04:41:49|2.0191
04:41:50|2.02
04:41:51|2.02
04:41:52|2.02
04:41:53|2.02
04:41:54|2.02
04:41:55|2.02
04:41:56|2.02
04:41:57|2.02
04:41:59|2.02
04:41:59|2.02
04:42:00|2.02
04:42:01|2.017
04:42:03|2.017
04:42:04|2.0201
04:42:06|2.0201
04:42:06|2.0201
04:42:08|2.0201
04:42:09|2.0201
04:42:10|2.0191
04:42:11|2.0184
04:42:12|2.0184
04:42:13|2.0184
04:42:14|2.0184
04:42:15|2.0184
04:42:16|2.0184
04:42:17|2.0184
04:42:18|2.0184
04:42:19|2.0184
04:42:20|2.0184
04:42:21|2.0184
04:42:22|2.0184
04:42:23|2.0184
04:42:24|2.0184
04:42:25|2.0184
04:42:26|2.0205
04:42:27|2.0205
04:42:28|2.0181
04:42:29|2.0181
04:42:30|2.0181
04:42:31|2.0181
04:42:32|2.0177
04:42:33|2.0177
04:42:34|2.0177
04:42:35|2.0177
04:42:36|2.0177
04:42:37|2.0177
04:42:38|2.0177
04:42:40|2.0177
04:42:41|2.0177
04:42:42|2.0177
04:42:43|2.0177
04:42:44|2.0177
04:42:45|2.0177
04:42:46|2.0177
04:42:47|2.0177
04:42:48|2.0177
04:42:49|2.0177
04:42:50|2.0177
04:42:51|2.0177
04:42:52|2.0183
04:42:53|2.0183
04:42:54|2.0195
04:42:55|2.0195
04:42:56|2.0195
04:42:57|2.0195
04:42:58|2.0195
04:42:59|2.0195
04:43:00|2.02
04:43:01|2.02
04:43:03|2.02
04:43:03|2.02
04:43:04|2.02
04:43:05|2.02
04:43:06|2.02
04:43:07|2.02
04:43:08|2.02
04:43:09|2.02
04:43:10|2.02
04:43:11|2.02
04:43:13|2.02
04:43:14|2.02
04:43:15|2.02
04:43:16|2.02
04:43:17|2.02
04:43:18|2.0205
04:43:19|2.0205
04:43:21|2.0205
04:43:21|2.0205
04:43:22|2.0205
04:43:23|2.0205
04:43:24|2.0205
04:43:25|2.0205
04:43:26|2.0205
04:43:28|2.0205
04:43:29|2.0205
04:43:30|2.0205
04:43:30|2.0205
04:43:31|2.021
04:43:32|2.021
04:43:34|2.021
04:43:35|2.021
04:43:35|2.021
04:43:36|2.021
04:43:38|2.021
04:43:39|2.021
04:43:40|2.021
04:43:41|2.021
04:43:42|2.021
04:43:43|2.021
04:43:44|2.021
04:43:45|2.0219
04:43:46|2.0218
04:43:47|2.0218
04:43:48|2.0218
04:43:49|2.0218
04:43:50|2.0218
04:43:51|2.0218
04:43:52|2.022
04:43:53|2.022
04:43:54|2.022
04:43:55|2.022
04:43:56|2.022
04:43:57|2.022
04:43:58|2.022
04:43:59|2.022
04:44:00|2.0286
04:44:01|2.0273
04:44:02|2.023
04:44:03|2.023
04:44:04|2.0264
04:44:06|2.0264
04:44:06|2.0264
04:44:07|2.0264
04:44:08|2.0264
04:44:09|2.0264
04:44:10|2.0264
04:44:12|2.0264
04:44:13|2.0264
04:44:13|2.023
04:44:15|2.0255
04:44:15|2.0255
04:44:16|2.0245
04:44:17|2.0288
04:44:19|2.0288
04:44:20|2.0288
04:44:21|2.0285
04:44:22|2.0265
04:44:23|2.0265
04:44:24|2.0235
04:44:25|2.0235
04:44:26|2.0222
04:44:27|2.022
04:44:28|2.022
04:44:29|2.021
04:44:30|2.022
04:44:31|2.022
04:44:32|2.022
04:44:34|2.0224
04:44:34|2.021
04:44:35|2.021
04:44:37|2.021
04:44:38|2.021
04:44:39|2.021
04:44:39|2.0214
04:44:41|2.0214
04:44:41|2.0214
04:44:43|2.0214
04:44:44|2.0214
04:44:46|2.0154
04:44:46|2.0154
04:44:47|2.0139
04:44:48|2.0137
04:44:50|2.0138
04:44:50|2.0138
04:44:51|2.0138
04:44:52|2.0128
04:44:53|2.0121
04:44:54|2.0131
04:44:56|2.0125
04:44:56|2.0174
04:44:57|2.0174
04:44:59|2.0174
04:44:59|2.0192
04:45:00|2.0192
04:45:01|2.0192
04:45:02|2.0192
04:45:03|2.0192
04:45:05|2.018
04:45:06|2.018
04:45:07|2.018
04:45:08|2.018
04:45:09|2.0221
04:45:10|2.0192
04:45:11|2.0192
04:45:12|2.0192
04:45:13|2.0192
04:45:14|2.0222
04:45:15|2.0222
04:45:16|2.0222
04:45:17|2.0222
04:45:18|2.0222
04:45:19|2.0222
04:45:20|2.0192
04:45:21|2.0192
04:45:22|2.0175
04:45:23|2.018
04:45:24|2.018
04:45:25|2.02
04:45:26|2.02
04:45:27|2.02
04:45:28|2.02
04:45:29|2.02
04:45:30|2.02
04:45:31|2.02
04:45:32|2.02
04:45:33|2.02
04:45:34|2.02
04:45:35|2.02
04:45:36|2.02
04:45:37|2.02
04:45:38|2.02
04:45:39|2.02
04:45:40|2.0209
04:45:41|2.0242
04:45:42|2.0242
04:45:43|2.0242
04:45:44|2.0242
04:45:45|2.0242
04:45:47|2.0242
04:45:47|2.0242
04:45:48|2.0242
04:45:49|2.0242
04:45:50|2.0242
04:45:51|2.0242
04:45:52|2.0242
04:45:53|2.0212
04:45:54|2.0212
04:45:55|2.0212
04:45:56|2.0212
04:45:57|2.0212
04:45:58|2.0212
04:46:00|2.0212
04:46:00|2.0212
04:46:01|2.0205
04:46:03|2.0242
04:46:03|2.0242
04:46:04|2.0242
04:46:06|2.0242
04:46:07|2.0242
04:46:08|2.0216
04:46:09|2.0232
04:46:10|2.0232
04:46:11|2.0232
04:46:12|2.0232
04:46:14|2.0232
04:46:14|2.0232
04:46:16|2.0232
04:46:17|2.0191
04:46:18|2.02
04:46:18|2.02
04:46:19|2.0202
04:46:21|2.0202
04:46:21|2.02
04:46:22|2.02
04:46:23|2.0185
04:46:25|2.0185
04:46:26|2.0185
04:46:27|2.0175
04:46:28|2.0175
04:46:29|2.0188
04:46:30|2.0188
04:46:31|2.0188
04:46:32|2.0188
04:46:33|2.0188
04:46:34|2.0188
04:46:35|2.0188
04:46:36|2.0188
04:46:38|2.0202
04:46:38|2.0202
04:46:39|2.0226
04:46:40|2.0226
04:46:42|2.0226
04:46:42|2.0226
04:46:44|2.0226
04:46:45|2.0226
04:46:46|2.0226
04:46:47|2.0212
04:46:48|2.0212
04:46:48|2.0212
04:46:50|2.0197
04:46:50|2.0197
04:46:51|2.0195
04:46:52|2.0199
04:46:53|2.0199
04:46:55|2.02
04:46:56|2.02
04:46:58|2.02
04:46:59|2.02
04:46:59|2.02
04:47:01|2.0189
04:47:02|2.0195
04:47:02|2.0195
04:47:03|2.0195
04:47:04|2.0195
04:47:06|2.0202
04:47:06|2.0202
04:47:07|2.0202
04:47:08|2.0202
04:47:10|2.0202
04:47:11|2.0202
04:47:12|2.0176
04:47:12|2.0176
04:47:14|2.0176
04:47:15|2.0176
04:47:16|2.0176
04:47:17|2.0176
04:47:18|2.0175
04:47:19|2.0175
04:47:20|2.0183
04:47:21|2.0179
04:47:22|2.0175
04:47:23|2.0175
04:47:24|2.0175
04:47:25|2.0177
04:47:26|2.0177
04:47:27|2.0179
04:47:28|2.0179
04:47:30|2.0179
04:47:30|2.0177
04:47:31|2.0177
04:47:32|2.0177
04:47:33|2.0177
04:47:34|2.0177
04:47:35|2.0177
04:47:36|2.0204
04:47:37|2.0204
04:47:38|2.0204
04:47:40|2.0206
04:47:40|2.0206
04:47:41|2.0206
04:47:43|2.0206
04:47:43|2.0217
04:47:45|2.0217
04:47:46|2.0217
04:47:47|2.0217
04:47:48|2.0232
04:47:49|2.0228
04:47:51|2.0228
04:47:52|2.0228
04:47:52|2.0228
04:47:53|2.0228
04:47:55|2.0217
04:47:55|2.0146
04:47:56|2.0148
04:47:58|2.0144
04:47:58|2.0192
04:48:00|2.0192
04:48:00|2.0192
04:48:01|2.0181
04:48:02|2.0142
04:48:04|2.0163
04:48:05|2.0163
04:48:06|2.0163
04:48:08|2.0163
04:48:09|2.0151
04:48:10|2.0102
04:48:11|2.0119
04:48:12|2.0119
04:48:13|2.0111
04:48:14|2.0111
04:48:15|2.0111
04:48:16|2.0101
04:48:17|2.0101
04:48:19|2.0101
04:48:19|2.0085
04:48:20|2.0081
04:48:21|2.0111
04:48:22|2.0111
04:48:23|2.0094
04:48:24|2.0094
04:48:25|2.0094
04:48:26|2.0094
04:48:28|2.0101
04:48:29|2.0101
04:48:30|2.0101
04:48:31|2.0087
04:48:32|2.0113
04:48:33|2.0113
04:48:34|2.0113
04:48:35|2.0113
04:48:37|2.0113
04:48:37|2.0113
04:48:38|2.0113
04:48:39|2.0108
04:48:40|2.0108
04:48:41|2.0108
04:48:42|2.0096
04:48:44|2.0097
04:48:44|2.0097
04:48:46|2.0097
04:48:48|2.0097
04:48:48|2.0097
04:48:49|2.0096
04:48:51|2.01
04:48:51|2.01
04:48:52|2.01
04:48:53|2.01
04:48:55|2.01
04:48:55|2.01
04:48:56|2.01
04:48:57|2.01
04:48:59|2.01
04:48:59|2.01
04:49:01|2.01
04:49:01|2.01
04:49:02|2.0097
04:49:03|2.0097
04:49:05|2.0097
04:49:06|2.0097
04:49:07|2.0133
04:49:08|2.015
04:49:10|2.0129
04:49:10|2.0129
04:49:11|2.0129
04:49:12|2.0129
04:49:14|2.0129
04:49:15|2.0151
04:49:15|2.0151
04:49:16|2.0192
04:49:18|2.0192
04:49:18|2.0192
04:49:19|2.0192
04:49:20|2.0192
04:49:21|2.0177
04:49:23|2.0179
04:49:23|2.0179
04:49:25|2.0179
04:49:26|2.0179
04:49:27|2.0093
04:49:28|2.0084
04:49:29|2.0098
04:49:30|2.0084
04:49:31|2.0079
04:49:32|2.0079
04:49:33|2.0088
04:49:34|2.01
04:49:35|2.01
04:49:36|2.01
04:49:37|2.01
04:49:38|2.01
04:49:39|2.01
04:49:40|2.01
04:49:41|2.01
04:49:42|2.01
04:49:43|2.01
04:49:44|2.0107
04:49:45|2.0107
04:49:46|2.0107
04:49:48|2.0123
04:49:49|2.0123
04:49:50|2.0126
04:49:50|2.0117
04:49:51|2.0116
04:49:52|2.0116
04:49:54|2.0113
04:49:55|2.0113
04:49:56|2.0115
04:49:57|2.0115
04:49:58|2.0115
04:49:59|2.0081
04:50:00|2.0092
04:50:01|2.0084
04:50:02|2.01
04:50:03|2.0114
04:50:05|2.0114
04:50:05|2.0114
04:50:07|2.0115
04:50:08|2.0115
04:50:08|2.0115
04:50:10|2.0115
04:50:11|2.0115
04:50:12|2.0115
04:50:13|2.0115
04:50:14|2.0102
04:50:15|2.011
04:50:16|2.011
04:50:17|2.011
04:50:18|2.0102
04:50:19|2.0102
04:50:20|2.0105
04:50:21|2.0105
04:50:22|2.0105
04:50:23|2.01
04:50:24|2.01
04:50:25|2.01
04:50:26|2.01
04:50:27|2.0088
04:50:28|2.0092
04:50:29|2.0091
04:50:30|2.0091
04:50:31|2.0091
04:50:32|2.0053
04:50:33|2.005
04:50:34|2.0049
04:50:35|2.0049
04:50:36|2.0049
04:50:38|2.0049
04:50:38|2.0049
04:50:39|2.0049
04:50:40|2.0049
04:50:41|2.0049
04:50:42|2.0049
04:50:43|2.0049
04:50:44|2.0049
04:50:46|2.0049
04:50:47|2.002
04:50:48|2.0042
04:50:48|2.0042
04:50:50|2.0042
04:50:51|2.0047
04:50:52|2.0047
04:50:53|2.0047
04:50:54|2.0047
04:50:55|2.007
04:50:56|2.0081
04:50:57|2.0081
04:50:58|2.0072
04:50:59|2.0072
04:51:00|2.0057
04:51:01|2.0057
04:51:02|2.0057
04:51:03|2.0057
04:51:04|2.0057
04:51:05|2.0024
04:51:06|2.0058
04:51:07|2.005
04:51:09|2.007
04:51:10|2.007
04:51:10|2.007
04:51:11|2.007
04:51:12|2.007
04:51:13|2.002
04:51:15|2.002
04:51:15|2.002
04:51:17|2.002
04:51:18|2.002
04:51:19|2.0053
04:51:19|2.007
04:51:20|2.006
04:51:22|2.0067
04:51:23|2.0067
04:51:24|2.0067
04:51:25|2.0067
04:51:26|2.0067
04:51:27|2.0067
04:51:29|2.0067
04:51:29|2.0067
04:51:30|2.0067
04:51:31|2.0093
04:51:33|2.0093
04:51:34|2.0093
04:51:35|2.0094
04:51:36|2.0094
04:51:37|2.0094
04:51:38|2.0094
04:51:39|2.0135
04:51:40|2.0114
04:51:41|2.0114
04:51:42|2.0114
04:51:43|2.0119
04:51:44|2.0119
04:51:45|2.0143
04:51:46|2.0143
04:51:47|2.0162
04:51:49|2.0162
04:51:49|2.0162
04:51:50|2.0131
04:51:51|2.0131
04:51:53|2.0142
04:51:54|2.0143
04:51:54|2.0143
04:51:55|2.0143
04:51:56|2.0143
04:51:57|2.0143
04:51:58|2.0143
04:52:00|2.0143
04:52:01|2.0181
04:52:02|2.0177
04:52:03|2.0084
04:52:04|2.0092
04:52:05|2.0082
04:52:06|2.0082
04:52:07|2.0077
04:52:08|2.0077
04:52:09|2.0104
04:52:10|2.0104
04:52:11|2.0104
04:52:12|2.0104
04:52:13|2.0104
04:52:14|2.0104
04:52:15|2.0104
04:52:16|2.0083
04:52:17|2.0083
04:52:18|2.0104
04:52:19|2.0104
04:52:20|2.0104
04:52:21|2.0104
04:52:22|2.0104
04:52:23|2.0104
04:52:24|2.0021
04:52:25|2.0042
04:52:26|2.0042
04:52:27|2.0042
04:52:28|2.006
04:52:29|2.006
04:52:30|2.006
04:52:31|2.006
04:52:32|2.0054
04:52:33|2.0054
04:52:35|2.0054
04:52:35|2.0054
04:52:36|2.0054
04:52:38|2.0054
04:52:39|2.006
04:52:39|2.006
04:52:41|2.006
04:52:41|2.006
04:52:43|2.006
04:52:43|2.0075
04:52:45|2.0075
04:52:45|2.0075
04:52:46|2.0054
04:52:48|2.0054
04:52:50|2.0054
04:52:50|2.0071
04:52:52|2.0071
04:52:52|2.0071
04:52:53|2.0057
04:52:54|2.0057
04:52:55|2.0068
04:52:56|2.0068
04:52:58|2.0068
04:52:59|2.0068
04:52:59|2.0068
04:53:01|2.0068
04:53:02|2.0068
04:53:03|2.0069
04:53:04|2.0069
04:53:04|2.0069
04:53:06|2.0069
04:53:06|2.0069
04:53:08|2.0075
04:53:09|2.0075
04:53:10|2.0075
04:53:11|2.0075
04:53:12|2.0075
04:53:13|2.0075
04:53:14|2.0075
04:53:15|2.0075
04:53:16|2.0075
04:53:18|2.0069
04:53:18|2.0069
04:53:20|2.0069
04:53:20|2.0069
04:53:21|2.0069
04:53:22|2.007
04:53:23|2.007
04:53:25|2.007
04:53:25|2.007
04:53:26|2.0068
04:53:27|2.0068
04:53:28|2.0068
04:53:29|2.0068
04:53:30|2.0068
04:53:31|2.0088
04:53:32|2.0063
04:53:33|2.0063
04:53:34|2.0063
04:53:36|2.0078
04:53:36|2.0078
04:53:38|2.0078
04:53:39|2.0078
04:53:39|2.0099
04:53:40|2.0099
04:53:41|2.0094
04:53:42|2.0094
04:53:43|2.0094
04:53:44|2.0094
04:53:45|2.0094
04:53:46|2.0094
04:53:48|2.0061
04:53:48|2.0061
04:53:49|2.0061
04:53:52|2.0061
04:53:53|2.0061
04:53:53|2.0061
04:53:55|2.006
04:53:56|2.0091
04:53:57|2.0091
04:53:58|2.0091
04:54:00|2.0089
04:54:00|2.0089
04:54:01|2.0089
04:54:02|2.0089
04:54:03|2.0089
04:54:04|2.0089
04:54:06|2.0089
04:54:07|2.0089
04:54:08|2.0089
04:54:09|2.0089
04:54:09|2.0089
04:54:11|2.0089
04:54:12|2.0076
04:54:12|2.0076
04:54:14|2.0076
04:54:15|2.0076
04:54:16|2.0076
04:54:18|2.0076
04:54:18|2.0076
04:54:20|2.0076
04:54:20|2.0076
04:54:21|2.0076
04:54:22|2.0076
04:54:23|2.0092
04:54:24|2.0092
04:54:25|2.0076
04:54:26|2.0076
04:54:27|2.009
04:54:28|2.009
04:54:29|2.0064
04:54:30|2.0064
04:54:31|2.0064
04:54:33|2.0064
04:54:34|2.0089
04:54:34|2.0089
04:54:36|2.0089
04:54:37|2.0089
04:54:38|2.0076
04:54:38|2.0076
04:54:39|2.0076
04:54:41|2.0076
04:54:42|2.0098
04:54:43|2.0098
04:54:44|2.0103
04:54:45|2.0103
04:54:45|2.0103
04:54:46|2.0104
04:54:48|2.0104
04:54:49|2.0104
04:54:49|2.0104
04:54:51|2.0104
04:54:52|2.0104
04:54:53|2.012
04:54:54|2.012
04:54:55|2.012
04:54:56|2.012
04:54:57|2.012
04:54:58|2.012
04:54:59|2.012
04:55:00|2.012
04:55:01|2.012
04:55:02|2.0103
04:55:03|2.0103
04:55:05|2.0103
04:55:06|2.0103
04:55:06|2.0103
04:55:08|2.0103
04:55:08|2.0103
04:55:10|2.0103
04:55:11|2.0103
04:55:12|2.0103
04:55:13|2.0103
04:55:14|2.0103
04:55:15|2.0103
04:55:16|2.0103
04:55:17|2.0103
04:55:18|2.0103
04:55:19|2.0103
04:55:20|2.0103
04:55:22|2.0103
04:55:22|2.0103
04:55:23|2.0103
04:55:25|2.0094
04:55:26|2.0094
04:55:27|2.0094
04:55:27|2.0104
04:55:29|2.0118
04:55:29|2.0118
04:55:31|2.0118
04:55:32|2.0118
04:55:32|2.0118
04:55:34|2.0118
04:55:35|2.0118
04:55:36|2.0118
04:55:37|2.0118
04:55:38|2.0118
04:55:39|2.0101
04:55:40|2.0101
04:55:41|2.012
04:55:42|2.012
04:55:43|2.012
04:55:44|2.012
04:55:45|2.012
04:55:46|2.012
04:55:47|2.012
04:55:48|2.012
04:55:49|2.012
04:55:50|2.012
04:55:51|2.012
04:55:53|2.012
04:55:53|2.012
04:55:54|2.012
04:55:56|2.012
04:55:57|2.012
04:55:58|2.012
04:55:58|2.012
04:56:00|2.012
04:56:01|2.012
04:56:02|2.0117
04:56:03|2.012
04:56:04|2.012
04:56:05|2.012
04:56:06|2.012
04:56:07|2.0144
04:56:09|2.0144
04:56:09|2.0144
04:56:10|2.0144
04:56:11|2.0144
04:56:12|2.0144
04:56:14|2.0144
04:56:15|2.0144
04:56:15|2.0144
04:56:16|2.0143
04:56:17|2.0143
04:56:18|2.0143
04:56:20|2.0143
04:56:21|2.0143
04:56:22|2.0143
04:56:22|2.0143
04:56:23|2.0143
04:56:24|2.0143
04:56:26|2.0122
04:56:27|2.0122
04:56:28|2.0122
04:56:29|2.0122
04:56:30|2.0122
04:56:30|2.0143
04:56:32|2.0142
04:56:32|2.0142
04:56:34|2.0142
04:56:34|2.0142
04:56:36|2.0142
04:56:37|2.0142
04:56:39|2.0122
04:56:39|2.0122
04:56:40|2.0122
04:56:41|2.0122
04:56:42|2.0122
04:56:43|2.0132
04:56:44|2.014
04:56:46|2.014
04:56:47|2.014
04:56:47|2.014
04:56:49|2.014
04:56:49|2.014
04:56:50|2.014
04:56:51|2.014
04:56:52|2.014
04:56:54|2.014
04:56:55|2.0123
04:56:56|2.0123
04:56:57|2.0123
04:56:59|2.0122
04:57:00|2.0122
04:57:01|2.0139
04:57:02|2.0139
04:57:02|2.0139
04:57:04|2.0139
04:57:04|2.0139
04:57:05|2.0139
04:57:07|2.0144
04:57:08|2.0144
04:57:09|2.0144
04:57:11|2.0144
04:57:11|2.0144
04:57:12|2.0144
04:57:13|2.0144
04:57:14|2.0144
04:57:15|2.0144
04:57:17|2.0155
04:57:18|2.0145
04:57:18|2.0145
04:57:20|2.0145
04:57:21|2.0145
04:57:21|2.0145
04:57:22|2.0145
04:57:23|2.0145
04:57:24|2.0145
04:57:25|2.0145
04:57:27|2.0145
04:57:27|2.0145
04:57:28|2.0145
04:57:30|2.0145
04:57:30|2.0164
04:57:32|2.0164
04:57:32|2.0166
04:57:33|2.0166
04:57:35|2.0166
04:57:36|2.0166
04:57:37|2.0166
04:57:38|2.0166
04:57:39|2.0166
04:57:40|2.0166
04:57:41|2.0166
04:57:42|2.0166
04:57:43|2.0166
04:57:44|2.0166
04:57:45|2.0166
04:57:46|2.0166
04:57:47|2.0166
04:57:48|2.0166
04:57:49|2.0166
04:57:50|2.0166
04:57:51|2.0166
04:57:52|2.0166
04:57:53|2.0166
04:57:54|2.0166
04:57:55|2.0166
04:57:56|2.0146
04:57:57|2.0146
04:57:58|2.0146
04:57:59|2.0146
04:58:00|2.0146
04:58:01|2.0146
04:58:02|2.0165
04:58:03|2.0165
04:58:04|2.0165
04:58:05|2.0165
04:58:06|2.0165
04:58:07|2.0165
04:58:09|2.0165
04:58:10|2.0165
04:58:10|2.0165
04:58:11|2.0165
04:58:12|2.0165
04:58:14|2.0165
04:58:15|2.0165
04:58:16|2.0165
04:58:17|2.0165
04:58:18|2.0165
04:58:19|2.0165
04:58:21|2.0165
04:58:21|2.0165
04:58:23|2.0165
04:58:24|2.0165
04:58:24|2.0165
04:58:26|2.0165
04:58:26|2.0165
04:58:27|2.0165
04:58:29|2.0165
04:58:30|2.0165
04:58:30|2.0165
04:58:31|2.0165
04:58:33|2.0165
04:58:33|2.0155
04:58:35|2.0155
04:58:36|2.0155
04:58:37|2.0155
04:58:37|2.0155
04:58:39|2.0155
04:58:39|2.0165
04:58:40|2.0165
04:58:41|2.0165
04:58:42|2.0165
04:58:44|2.0165
04:58:44|2.0165
04:58:46|2.0165
04:58:47|2.0165
04:58:48|2.0165
04:58:48|2.0165
04:58:49|2.0165
04:58:50|2.0165
04:58:52|2.0165
04:58:53|2.0165
04:58:54|2.0165
04:58:55|2.0165
04:58:56|2.0165
04:58:57|2.0165
04:58:58|2.0165
04:59:00|2.0165
04:59:00|2.0165
04:59:01|2.0165
04:59:02|2.0164
04:59:03|2.0164
04:59:05|2.0164
04:59:05|2.0166
04:59:07|2.0166
04:59:08|2.0166
04:59:09|2.0166
04:59:10|2.0162
04:59:11|2.0162
04:59:12|2.0166
04:59:13|2.0166
04:59:14|2.0166
04:59:15|2.0166
04:59:16|2.0166
04:59:17|2.0166
04:59:19|2.0166
04:59:20|2.0166
04:59:21|2.0166
04:59:22|2.0166
04:59:23|2.0166
04:59:24|2.0166
04:59:25|2.0165
04:59:26|2.0165
04:59:27|2.0165
04:59:28|2.0165
04:59:29|2.0165
04:59:30|2.0165
04:59:31|2.0165
04:59:32|2.0165
04:59:33|2.0165
04:59:34|2.0165
04:59:35|2.0165
04:59:36|2.0165
04:59:37|2.0165
04:59:38|2.0165
04:59:39|2.0165
04:59:40|2.0165
04:59:42|2.0165
04:59:42|2.0165
04:59:43|2.0165
04:59:45|2.0165
04:59:45|2.0165
04:59:46|2.0165
04:59:47|2.0165
04:59:48|2.0165
04:59:49|2.0165
04:59:50|2.0165
04:59:51|2.0165
04:59:52|2.0165
04:59:54|2.0165
04:59:55|2.0165
04:59:56|2.0165
04:59:57|2.0165
04:59:58|2.0165
05:00:00|2.0156
05:00:00|2.0156
05:00:01|2.0156
05:00:02|2.0165
05:00:03|2.0165
05:00:05|2.0174
05:00:06|2.0174
05:00:07|2.0174
05:00:08|2.0174
05:00:09|2.0174
05:00:10|2.0174
05:00:11|2.0174
05:00:12|2.0174
05:00:13|2.0175
05:00:14|2.0169
05:00:15|2.0161
05:00:15|2.0161
05:00:17|2.0177
05:00:18|2.0177
05:00:19|2.0177
05:00:20|2.0177
05:00:21|2.0177
05:00:22|2.0177
05:00:24|2.0177
05:00:24|2.0197
05:00:25|2.02
05:00:26|2.02
05:00:28|2.02
05:00:28|2.0192
05:00:29|2.0192
05:00:30|2.0192
05:00:31|2.0192
05:00:33|2.0192
05:00:33|2.0207
05:00:34|2.0207
05:00:35|2.0207
05:00:36|2.0208
05:00:38|2.0208
05:00:39|2.0201
05:00:40|2.0201
05:00:41|2.0201
05:00:42|2.0201
05:00:43|2.02
05:00:44|2.02
05:00:45|2.02
05:00:46|2.02
05:00:47|2.0188
05:00:48|2.0188
05:00:49|2.02
05:00:50|2.02
05:00:51|2.02
05:00:52|2.02
05:00:53|2.02
05:00:54|2.02
05:00:55|2.02
05:00:56|2.0212
05:00:58|2.0205
05:00:59|2.0205
05:01:00|2.0203
05:01:01|2.0203
05:01:03|2.0203
05:01:04|2.0203
05:01:05|2.0203
05:01:06|2.0203
05:01:07|2.0173
05:01:09|2.0173
05:01:10|2.0161
05:01:11|2.0186
05:01:11|2.0186
05:01:13|2.0186
05:01:14|2.0186
05:01:15|2.0186
05:01:16|2.0186
05:01:17|2.0186
05:01:18|2.0186
05:01:19|2.0186
05:01:20|2.0185
05:01:21|2.0185
05:01:22|2.0185
05:01:23|2.0185
05:01:25|2.0166
05:01:26|2.0185
05:01:27|2.0185
05:01:28|2.0185
05:01:29|2.0185
05:01:30|2.0185
05:01:31|2.0185
05:01:32|2.0178
05:01:33|2.0178
05:01:34|2.0178
05:01:35|2.0178
05:01:36|2.0178
05:01:37|2.0178
05:01:38|2.0178
05:01:39|2.0178
05:01:40|2.0178
05:01:41|2.0178
05:01:42|2.0178
05:01:43|2.0157
05:01:44|2.0157
05:01:45|2.0157
05:01:46|2.0157
05:01:47|2.0157
05:01:48|2.0157
05:01:49|2.0157
05:01:50|2.0157
05:01:51|2.0157
05:01:53|2.0157
05:01:53|2.0157
05:01:54|2.0157
05:01:55|2.0157
05:01:57|2.0157
05:01:58|2.0157
05:01:59|2.0148
05:02:00|2.0148
05:02:01|2.0146
05:02:02|2.0158
05:02:03|2.0158
05:02:04|2.0158
05:02:05|2.0158
05:02:06|2.0158
05:02:07|2.0158
05:02:08|2.0158
05:02:09|2.0158
05:02:10|2.0158
05:02:11|2.0158
05:02:12|2.0158
05:02:14|2.018
05:02:14|2.018
05:02:16|2.018
05:02:17|2.018
05:02:18|2.018
05:02:18|2.018
05:02:20|2.018
05:02:21|2.018
05:02:22|2.018
05:02:22|2.018
05:02:24|2.018
05:02:25|2.018
05:02:26|2.018
05:02:27|2.018
05:02:28|2.018
05:02:29|2.018
05:02:30|2.018
05:02:32|2.018
05:02:32|2.018
05:02:33|2.0158
05:02:34|2.0158
05:02:36|2.0158
05:02:37|2.0158
05:02:38|2.0158
05:02:39|2.0149
05:02:40|2.0123
05:02:41|2.0123
05:02:42|2.0123
05:02:43|2.0123
05:02:44|2.0123
05:02:45|2.0123
05:02:46|2.0123
05:02:47|2.0123
05:02:48|2.0123
05:02:49|2.0115
05:02:50|2.0115
05:02:50|2.0115
05:02:52|2.0115
05:02:53|2.0115
05:02:54|2.0115
05:02:55|2.0115
05:02:56|2.0115
05:02:56|2.0115
05:02:58|2.0115
05:02:59|2.0115
05:03:00|2.0115
05:03:02|2.0122
05:03:03|2.0122
05:03:04|2.0111
05:03:05|2.0111
05:03:06|2.0111
05:03:07|2.0111
05:03:08|2.0111
05:03:09|2.0111
05:03:11|2.0111
05:03:12|2.0111
05:03:13|2.0108
05:03:13|2.0076
05:03:14|2.0089
05:03:16|2.0089
05:03:17|2.0089
05:03:18|2.0089
05:03:19|2.0089
05:03:20|2.0089
05:03:21|2.0089
05:03:22|2.0096
05:03:23|2.0096
05:03:24|2.0096
05:03:25|2.0097
05:03:26|2.0097
05:03:27|2.0097
05:03:28|2.0087
05:03:29|2.0087
05:03:30|2.0087
05:03:31|2.0087
05:03:32|2.0087
05:03:33|2.0087
05:03:34|2.0087
05:03:35|2.0087
05:03:36|2.0096
05:03:37|2.012
05:03:38|2.012
05:03:39|2.012
05:03:40|2.012
05:03:41|2.012
05:03:42|2.012
05:03:43|2.0118
05:03:44|2.0118
05:03:45|2.0118
05:03:46|2.0118
05:03:47|2.0118
05:03:48|2.0118
05:03:50|2.0118
05:03:50|2.0112
05:03:52|2.0112
05:03:53|2.0112
05:03:53|2.0112
05:03:55|2.0112
05:03:56|2.0112
05:03:57|2.0112
05:03:58|2.0076
05:03:59|2.0076
05:04:00|2.0076
05:04:01|2.0089
05:04:03|2.0089
05:04:04|2.0089
05:04:05|2.0114
05:04:06|2.0114
05:04:07|2.0114
05:04:08|2.0114
05:04:09|2.0114
05:04:10|2.0087
05:04:11|2.0085
05:04:13|2.0085
05:04:13|2.0085
05:04:14|2.0085
05:04:15|2.0085
05:04:16|2.0079
05:04:18|2.0079
05:04:19|2.0079
05:04:20|2.0106
05:04:20|2.0106
05:04:22|2.0076
05:04:22|2.0076
05:04:23|2.0076
05:04:25|2.0076
05:04:25|2.0076
05:04:27|2.0076
05:04:27|2.0075
05:04:28|2.0058
05:04:30|2.0053
05:04:31|2.0085
05:04:32|2.0085
05:04:33|2.0085
05:04:34|2.0076
05:04:34|2.0076
05:04:35|2.0076
05:04:37|2.0076
05:04:38|2.0076
05:04:39|2.0076
05:04:40|2.0077
05:04:41|2.0077
05:04:42|2.0059
05:04:43|2.0067
05:04:44|2.0079
05:04:45|2.0085
05:04:46|2.0085
05:04:47|2.0085
05:04:48|2.0085
05:04:49|2.0085
05:04:50|2.0085
05:04:51|2.006
05:04:52|2.006
05:04:53|2.0073
05:04:54|2.0073
05:04:55|2.0073
05:04:56|2.0051
05:04:57|2.0051
05:04:59|2.0051
05:05:00|2.0064
05:05:00|2.0073
05:05:01|2.0073
05:05:02|2.0073
05:05:04|2.0073
05:05:05|2.0073
05:05:06|2.0054
05:05:07|2.0054
05:05:08|2.0073
05:05:09|2.0073
05:05:11|2.0073
05:05:11|2.0073
05:05:13|2.0072
05:05:14|2.0055
05:05:14|2.0071
05:05:16|2.0071
05:05:16|2.0059
05:05:18|2.0058
05:05:19|2.0058
05:05:20|2.0058
05:05:21|2.0056
05:05:22|2.0056
05:05:23|2.0056
05:05:25|2.0051
05:05:25|2.0051
05:05:27|2.005
05:05:28|2.005
05:05:29|2.005
05:05:29|2.005
05:05:31|2.0049
05:05:32|2.0049
05:05:33|2.0055
05:05:34|2.0055
05:05:35|2.0068
05:05:36|2.0068
05:05:36|2.0059
05:05:38|2.0059
05:05:39|2.0059
05:05:40|2.0059
05:05:40|2.0059
05:05:42|2.0059
05:05:43|2.0059
05:05:44|2.0067
05:05:45|2.0067
05:05:46|2.0067
05:05:47|2.0067
05:05:48|2.0047
05:05:49|2.0047
05:05:50|2.0047
05:05:51|2.0047
05:05:52|2.0047
05:05:53|2.0047
05:05:53|2.0047
05:05:55|2.0047
05:05:56|2.0055
05:05:56|2.0055
05:05:58|2.0055
05:05:59|2.0055
05:06:00|2.0055
05:06:01|2.005
05:06:02|2.005
05:06:03|2.0031
05:06:05|2.0031
05:06:05|2.0045
05:06:07|2.0043
05:06:08|2.003
05:06:09|2.003
05:06:10|2.003
05:06:12|2.003
05:06:12|2.0033
05:06:13|2.003
05:06:14|2.003
05:06:16|2.0038
05:06:17|2.0022
05:06:18|2.0022
05:06:19|2.0022
05:06:19|2.0037
05:06:21|2.0022
05:06:22|2.0022
05:06:23|2.0022
05:06:24|2.0022
05:06:25|2.0022
05:06:26|2.0026
05:06:27|2.0026
05:06:28|2.0041
05:06:29|2.0041
05:06:30|2.0041
05:06:31|2.0021
05:06:32|2.0041
05:06:33|2.0041
05:06:34|2.0041
05:06:35|2.0042
05:06:36|2.0041
05:06:37|2.0041
05:06:38|2.0041
05:06:39|2.0041
05:06:40|2.0041
05:06:41|2.0041
05:06:42|2.0041
05:06:43|2.0041
05:06:44|2.0041
05:06:45|2.0041
05:06:46|2.0041
05:06:47|2.0041
05:06:48|2.0041
05:06:49|2.0041
05:06:50|2.0041
05:06:51|2.0041
05:06:52|2.0041
05:06:53|2.0041
05:06:54|2.0041
05:06:55|2.0037
05:06:56|2.0037
05:06:57|2.0037
05:06:58|2.0037
05:06:59|2.0037
05:07:00|2.0046
05:07:01|2.0046
05:07:03|2.0046
05:07:04|2.0046
05:07:04|2.0046
05:07:05|2.0046
05:07:07|2.004
05:07:08|2.0047
05:07:09|2.0029
05:07:10|2.0029
05:07:11|2.0029
05:07:12|2.0029
05:07:13|2.0029
05:07:14|2.0029
05:07:15|2.0029
05:07:16|2.0029
05:07:18|2.0029
05:07:18|2.0029
05:07:19|2.004
05:07:20|2.004
05:07:21|2.004
05:07:22|2.004
05:07:23|2.004
05:07:24|2.004
05:07:25|2.004
05:07:27|2.004
05:07:28|2.004
05:07:29|2.004
05:07:30|2.004
05:07:31|2.004
05:07:32|2.004
05:07:33|2.004
05:07:34|2.004
05:07:35|2.004
05:07:36|2.004
05:07:37|2.004
05:07:38|2.0026
05:07:39|2.0026
05:07:40|2.0026
05:07:41|2.0026
05:07:42|2.0026
05:07:43|2.0026
05:07:44|2.0041
05:07:45|2.0041
05:07:46|2.0041
05:07:47|2.0028
05:07:48|2.006
05:07:49|2.006
05:07:50|2.006
05:07:51|2.006
05:07:52|2.006
05:07:53|2.006
05:07:54|2.004
05:07:55|2.0041
05:07:56|2.0041
05:07:57|2.0041
05:07:58|2.0041
05:07:59|2.0041
05:08:00|2.0041
05:08:02|2.0041
05:08:03|2.0026
05:08:03|2.0026
05:08:05|2.0021
05:08:06|2.0021
05:08:07|2.0021
05:08:07|2.0021
05:08:09|2.0021
05:08:10|2.0021
05:08:11|2.0021
05:08:12|2.0021
05:08:13|2.0021
05:08:14|2.0021
05:08:16|2.0021
05:08:17|2.0035
05:08:18|2.0035
05:08:19|2.0035
05:08:19|2.0035
05:08:20|2.0035
05:08:22|2.0035
05:08:23|2.0034
05:08:23|2.0021
05:08:25|2.0021
05:08:26|2.0021
05:08:27|2.0021
05:08:28|2.0021
05:08:28|2.0033
05:08:29|2.0033
05:08:31|2.0033
05:08:32|2.0033
05:08:33|2.0021
05:08:34|2.0021
05:08:35|2.0021
05:08:36|2.0021
05:08:37|2.0021
05:08:39|2.0021
05:08:39|2.0021
05:08:40|2.002
05:08:41|2.002
05:08:42|2.002
05:08:43|2.0016
05:08:44|2.0016
05:08:45|2.0016
05:08:46|2.0016
05:08:47|2.0016
05:08:48|2.0011
05:08:49|2.0012
05:08:50|2.0012
05:08:51|2.0012
05:08:52|2.0012
05:08:53|2.0012
05:08:54|2.0012
05:08:55|2.0012
05:08:56|2.003
05:08:57|2.003
05:08:58|2.0041
05:08:59|2.0041
05:09:00|2.0045
05:09:01|2.0053
05:09:02|2.0053
05:09:04|2.0053
05:09:05|2.0053
05:09:06|2.0039
05:09:08|2.0039
05:09:08|2.0039
05:09:09|2.0039
05:09:10|2.0039
05:09:12|2.0039
05:09:12|2.0039
05:09:14|2.0039
05:09:14|2.0039
05:09:16|2.0039
05:09:16|2.004
05:09:17|2.004
05:09:18|2.004
05:09:19|2.004
05:09:21|2.0041
05:09:22|2.0041
05:09:23|2.0041
05:09:24|2.0028
05:09:24|2.0037
05:09:26|2.0029
05:09:27|2.0029
05:09:28|2.0029
05:09:28|2.0029
05:09:29|2.0029
05:09:30|2.0029
05:09:32|2.0029
05:09:32|2.0029
05:09:34|2.0029
05:09:34|2.0029
05:09:35|2.0029
05:09:36|2.0029
05:09:38|2.0029
05:09:38|2.0041
05:09:39|2.006
05:09:40|2.0067
05:09:41|2.0067
05:09:43|2.0067
05:09:44|2.0067
05:09:45|2.0069
05:09:46|2.0069
05:09:46|2.0059
05:09:47|2.0059
05:09:49|2.0059
05:09:49|2.0059
05:09:50|2.0068
05:09:52|2.0068
05:09:52|2.0079
05:09:53|2.0071
05:09:55|2.0071
05:09:56|2.0071
05:09:57|2.0071
05:09:58|2.0081
05:09:59|2.0081
05:10:00|2.0081
05:10:01|2.0081
05:10:02|2.0081
05:10:03|2.0066
05:10:04|2.0066
05:10:06|2.0066
05:10:07|2.0054
05:10:08|2.0054
05:10:09|2.0054
05:10:10|2.0056
05:10:11|2.0056
05:10:12|2.0056
05:10:13|2.0056
05:10:14|2.0056
05:10:15|2.0056
05:10:16|2.0056
05:10:17|2.0056
05:10:19|2.0056
05:10:19|2.0056
05:10:20|2.0056
05:10:21|2.0056
05:10:22|2.0056
05:10:23|2.0056
05:10:24|2.0056
05:10:25|2.0046
05:10:26|2.0046
05:10:27|2.0046
05:10:28|2.0046
05:10:30|2.0046
05:10:30|2.0046
05:10:32|2.0021
05:10:32|2.0021
05:10:34|2.0021
05:10:34|2.0021
05:10:35|2.0021
05:10:37|2.0021
05:10:37|2.0021
05:10:39|2.0021
05:10:40|2.0021
05:10:41|2.0021
05:10:41|2.0021
05:10:42|2.0021
05:10:44|2.0044
05:10:45|2.0044
05:10:46|2.0026
05:10:47|2.0026
05:10:48|2.0026
05:10:49|2.0026
05:10:50|2.0026
05:10:51|2.0026
05:10:52|2.0026
05:10:53|2.0026
05:10:54|2.0026
05:10:55|2.0026
05:10:56|2.0026
05:10:57|2.0026
05:10:58|2.0026
05:10:59|2.0026
05:11:00|2.0026
05:11:01|2.0026
05:11:02|2.0026
05:11:03|2.0026
05:11:04|2.0026
05:11:05|2.0026
05:11:06|2.0026
05:11:07|2.0026
05:11:08|2.0026
05:11:09|2.0026
05:11:10|2.0026
05:11:11|2.0026
05:11:12|2.0026
05:11:14|2.0026
05:11:14|2.0026
05:11:16|2.0026
05:11:16|2.0026
05:11:18|2.0026
05:11:19|2.0026
05:11:19|2.0026
05:11:21|2.0025
05:11:22|2.0025
05:11:23|2.0025
05:11:24|2.0025
05:11:25|2.0025
05:11:26|2.0025
05:11:27|2.0025
05:11:28|2.002
05:11:29|2.002
05:11:30|2.002
05:11:31|2.002
05:11:32|2.002
05:11:33|2.002
05:11:34|2.002
05:11:35|2.002
05:11:36|2.002
05:11:37|2.002
05:11:38|2.0023
05:11:39|2.0023
05:11:41|2.0023
05:11:41|2.0023
05:11:42|2.0023
05:11:43|2.0023
05:11:44|2.0023
05:11:45|2.002
05:11:46|2.002
05:11:47|2.002
05:11:48|2.002
05:11:49|2.002
05:11:50|2.002
05:11:51|2.002
05:11:52|2.0015
05:11:53|2.0015
05:11:54|2.0015
05:11:55|2.0015
05:11:56|2.0015
05:11:57|2.0015
05:11:58|2.0015
05:11:59|2.0015
05:12:00|2.0015
05:12:01|2.0015
05:12:02|2.0015
05:12:03|2.0014
05:12:04|2.0014
05:12:05|2.0014
05:12:06|2.0014
05:12:07|2.0014
05:12:09|2.0014
05:12:10|2.0014
05:12:11|2.0011
05:12:12|2.0011
05:12:13|2.0011
05:12:15|2.0011
05:12:16|2.0011
05:12:17|2.0011
05:12:18|2.0015
05:12:19|2.0015
05:12:19|2.0015
05:12:21|2.0015
05:12:22|2.0001
05:12:22|2.0001
05:12:24|2.0001
05:12:25|2.0001
05:12:26|2.0009
05:12:27|2.0009
05:12:28|2.0009
05:12:29|2.0001
05:12:30|2.0001
05:12:31|2.0001
05:12:31|2.0009
05:12:32|2.0009
05:12:34|2.0009
05:12:35|2.0009
05:12:36|2.0009
05:12:38|2.0009
05:12:38|2.0009
05:12:39|2.0009
05:12:40|2.0009
05:12:41|2.0009
05:12:42|2.001
05:12:43|2.001
05:12:44|2.0015
05:12:45|2.0009
05:12:46|2.0009
05:12:47|2.0009
05:12:48|2.0009
05:12:49|2.0009
05:12:50|2.0009
05:12:51|2.0001
05:12:52|2.0001
05:12:53|2.0001
05:12:54|2.0001
05:12:55|2.0009
05:12:56|2.0009
05:12:57|2.0009
05:12:58|2.0009
05:12:59|2.0009
05:13:00|2.0009
05:13:01|2.0009
05:13:02|2.0009
05:13:03|2.0009
05:13:04|2.0009
05:13:05|2.0009
05:13:06|2.0009
05:13:07|2.0009
05:13:08|2.0009
05:13:09|2.0009
05:13:10|2.0009
05:13:11|2.0001
05:13:13|2.0001
05:13:14|2.0001
05:13:15|2.0001
05:13:15|2.0001
05:13:17|2.0009
05:13:17|2.0009
05:13:19|2.0009
05:13:20|2.0015
05:13:21|2.0015
05:13:21|2.0015
05:13:23|2.0015
05:13:24|2.0015
05:13:25|2.0015
05:13:26|2.0015
05:13:27|2.0015
05:13:28|2.0015
05:13:29|2.0015
05:13:30|2.0015
05:13:31|2.0007
05:13:32|2.0007
05:13:33|2.0007
05:13:34|2.0001
05:13:35|2.0001
05:13:37|2.0001
05:13:38|2.0001
05:13:38|2.0001
05:13:39|2.0001
05:13:41|2.0001
05:13:42|2.0001
05:13:42|2.0001
05:13:43|2.0001
05:13:44|2.0001
05:13:46|2.0001
05:13:46|2.0001
05:13:47|2.0001
05:13:48|2.0001
05:13:49|2.
05:13:51|2.
05:13:51|2.
05:13:52|2.
05:13:53|2.
05:13:54|2.
05:13:56|2.0001
05:13:56|2.0001
05:13:57|2.
05:13:58|2.
05:14:00|2.
05:14:01|2.0001
05:14:01|2.0001
05:14:03|2.0002
05:14:04|2.0001
05:14:04|2.0015
05:14:06|2.0015
05:14:07|2.
05:14:08|2.0006
05:14:09|2.
05:14:10|2.
05:14:12|2.0013
05:14:12|2.0013
05:14:13|2.0013
05:14:14|2.0007
05:14:16|2.0007
05:14:17|2.0013
05:14:18|2.0013
05:14:18|2.0012
05:14:19|2.0012
05:14:21|2.0003
05:14:21|2.0003
05:14:22|2.0003
05:14:23|2.0002
05:14:25|2.
05:14:26|2.0003
05:14:26|2.
05:14:28|2.0003
05:14:29|2.0015
05:14:30|2.0015
05:14:32|2.0008
05:14:32|2.0008
05:14:33|2.0008
05:14:34|2.0008
05:14:35|2.0008
05:14:36|2.0008
05:14:37|2.0008
05:14:38|2.0008
05:14:39|2.0008
05:14:40|2.0008
05:14:41|2.0008
05:14:42|2.0008
05:14:43|2.0008
05:14:44|2.0008
05:14:45|2.0002
05:14:46|2.0002
05:14:47|2.0002
05:14:48|2.0002
05:14:50|2.0008
05:14:50|2.0008
05:14:52|2.0008
05:14:52|2.0008
05:14:53|2.0008
05:14:55|2.0013
05:14:55|2.0013
05:14:56|2.0013
05:14:58|2.0014
05:14:58|2.0014
05:14:59|2.0014
05:15:02|2.0009
05:15:02|2.0009
05:15:03|2.0009
05:15:05|2.0009
05:15:05|2.0009
05:15:07|2.0009
05:15:07|2.0009
05:15:09|2.0009
05:15:10|2.0009
05:15:11|2.0001
05:15:12|2.0001
05:15:13|2.0007
05:15:15|2.0001
05:15:16|2.0001
05:15:17|2.0001
05:15:18|2.0001
05:15:19|2.0001
05:15:19|2.0001
05:15:20|2.0001
05:15:22|2.0001
05:15:23|2.0001
05:15:24|2.0007
05:15:25|2.0007
05:15:26|2.0007
05:15:28|2.0008
05:15:28|2.0008
05:15:29|2.0008
05:15:30|2.0008
05:15:31|2.0001
05:15:32|2.0001
05:15:33|2.0001
05:15:35|2.0001
05:15:36|2.0001
05:15:36|2.0001
05:15:37|2.0001
05:15:39|2.0001
05:15:39|2.0001
05:15:40|2.0001
05:15:41|2.0001
05:15:43|2.0001
05:15:44|2.0001
05:15:46|2.
05:15:46|2.
05:15:47|2.0011
05:15:48|2.
05:15:49|2.
05:15:50|2.
05:15:51|2.
05:15:52|2.
05:15:53|2.
05:15:54|2.
05:15:55|2.0006
05:15:56|2.0006
05:15:57|2.0006
05:15:59|2.
05:15:59|2.
05:16:00|2.
05:16:01|2.
05:16:02|2.
05:16:03|2.
05:16:04|2.
05:16:05|2.
05:16:06|2.
05:16:07|2.
05:16:08|2.
05:16:10|2.
05:16:10|2.
05:16:12|2.
05:16:13|2.
05:16:15|2.
05:16:15|2.
05:16:17|2.0015
05:16:17|2.0015
05:16:18|2.0015
05:16:20|2.0015
05:16:20|2.0015
05:16:22|2.0015
05:16:23|2.0015
05:16:24|2.0015
05:16:25|2.0015
05:16:26|2.
05:16:26|2.
05:16:28|2.
05:16:29|2.
05:16:30|2.0001
05:16:31|2.0001
05:16:32|2.
05:16:32|2.
05:16:34|2.
05:16:35|2.
05:16:36|2.
05:16:37|2.
05:16:38|2.
05:16:39|2.
05:16:40|2.
05:16:41|2.
05:16:42|2.
05:16:43|2.
05:16:44|2.
05:16:45|2.
05:16:46|2.
05:16:47|2.
05:16:48|2.
05:16:49|2.
05:16:50|2.
05:16:51|2.
05:16:52|2.
05:16:53|2.0013
05:16:54|2.
05:16:55|2.
05:16:56|2.
05:16:57|2.
05:16:58|2.
05:16:59|2.
05:17:00|2.0013
05:17:01|2.0013
05:17:02|2.0013
05:17:03|2.
05:17:04|2.
05:17:06|2.
05:17:06|2.
05:17:07|2.
05:17:09|2.
05:17:10|2.
05:17:11|2.
05:17:12|2.
05:17:14|1.9986
05:17:14|1.9987
05:17:15|1.9966
05:17:17|1.9998
05:17:18|1.9987
05:17:19|1.9922
05:17:19|1.9929
05:17:20|1.9924
05:17:22|1.9782
05:17:22|1.98
05:17:23|1.9812
05:17:25|1.9831
05:17:25|1.979
05:17:27|1.9732
05:17:28|1.9758
05:17:29|1.9736
05:17:30|1.9673
05:17:31|1.9687
05:17:32|1.9699
05:17:33|1.97
05:17:34|1.9673
05:17:35|1.9673
05:17:36|1.968
05:17:37|1.968
05:17:38|1.968
05:17:39|1.968
05:17:41|1.9693
05:17:41|1.9686
05:17:42|1.9699
05:17:43|1.9655
05:17:44|1.9655
05:17:45|1.9643
05:17:46|1.9642
05:17:47|1.9638
05:17:48|1.9638
05:17:49|1.9629
05:17:50|1.97
05:17:51|1.9678
05:17:52|1.9688
05:17:53|1.9692
05:17:54|1.9644
05:17:55|1.9644
05:17:56|1.966
05:17:57|1.9644
05:17:58|1.9644
05:17:59|1.9618
05:18:00|1.96
05:18:01|1.9596
05:18:02|1.9599
05:18:03|1.9599
05:18:04|1.9599
05:18:05|1.9599
05:18:06|1.9592
05:18:07|1.96
05:18:08|1.9599
05:18:10|1.9599
05:18:10|1.9599
05:18:11|1.9599
05:18:13|1.96
05:18:14|1.9603
05:18:15|1.9645
05:18:16|1.9657
05:18:17|1.9657
05:18:18|1.9647
05:18:19|1.9629
05:18:20|1.9629
05:18:21|1.9629
05:18:23|1.9647
05:18:23|1.9647
05:18:24|1.9647
05:18:25|1.969
05:18:27|1.9677
05:18:27|1.9659
05:18:28|1.9653
05:18:29|1.9611
05:18:30|1.9611
05:18:31|1.9611
05:18:32|1.9612
05:18:33|1.9612
05:18:35|1.96
05:18:35|1.9599
05:18:36|1.9599
05:18:37|1.9606
05:18:39|1.9653
05:18:40|1.9612
05:18:41|1.9612
05:18:41|1.9612
05:18:42|1.9612
05:18:43|1.9565
05:18:44|1.957
05:18:45|1.957
05:18:46|1.957
05:18:47|1.957
05:18:48|1.9615
05:18:49|1.9615
05:18:50|1.9595
05:18:51|1.9595
05:18:52|1.9582
05:18:53|1.9604
05:18:54|1.9604
05:18:56|1.9604
05:18:56|1.9604
05:18:57|1.9569
05:18:58|1.9565
05:18:59|1.9565
05:19:00|1.957
05:19:01|1.9566
05:19:02|1.9566
05:19:04|1.957
05:19:04|1.957
05:19:06|1.9567
05:19:06|1.9566
05:19:08|1.9566
05:19:08|1.9566
05:19:09|1.9566
05:19:11|1.957
05:19:11|1.9552
05:19:13|1.9552
05:19:14|1.95
05:19:15|1.95
05:19:16|1.95
05:19:17|1.9499
05:19:18|1.9499
05:19:19|1.9499
05:19:20|1.9495
05:19:22|1.9495
05:19:23|1.95
05:19:24|1.947
05:19:25|1.947
05:19:26|1.947
05:19:26|1.948
05:19:27|1.9492
05:19:29|1.9478
05:19:30|1.9478
05:19:31|1.9472
05:19:32|1.9496
05:19:33|1.9479
05:19:34|1.9479
05:19:35|1.9478
05:19:36|1.9478
05:19:37|1.9478
05:19:38|1.95
05:19:40|1.9483
05:19:40|1.9483
05:19:41|1.948
05:19:42|1.9483
05:19:43|1.9483
05:19:44|1.9483
05:19:45|1.9483
05:19:46|1.9483
05:19:47|1.9483
05:19:48|1.9483
05:19:49|1.9478
05:19:50|1.9478
05:19:51|1.9478
05:19:52|1.9478
05:19:53|1.9478
05:19:54|1.9478
05:19:55|1.9478
05:19:57|1.9478
05:19:57|1.9478
05:19:58|1.9478
05:19:59|1.9478
05:20:00|1.9478
05:20:01|1.9473
05:20:02|1.9465
05:20:04|1.9473
05:20:04|1.9478
05:20:06|1.9478
05:20:07|1.9478
05:20:07|1.9478
05:20:09|1.9476
05:20:10|1.9498
05:20:11|1.9499
05:20:12|1.9499
05:20:12|1.95
05:20:14|1.95
05:20:15|1.95
05:20:16|1.9466
05:20:18|1.95
05:20:18|1.9532
05:20:19|1.9513
05:20:20|1.9528
05:20:22|1.9536
05:20:22|1.9536
05:20:24|1.9536
05:20:25|1.9536
05:20:25|1.9536
05:20:26|1.9536
05:20:28|1.9536
05:20:29|1.9536
05:20:30|1.9536
05:20:31|1.9536
05:20:31|1.9564
05:20:33|1.9565
05:20:34|1.9565
05:20:35|1.9636
05:20:36|1.9636
05:20:37|1.9598
05:20:37|1.9608
05:20:38|1.9608
05:20:39|1.9608
05:20:41|1.9608
05:20:42|1.9623
05:20:43|1.9608
05:20:43|1.9606
05:20:44|1.9657
05:20:46|1.9657
05:20:47|1.9657
05:20:47|1.9657
05:20:48|1.9657
05:20:50|1.9657
05:20:50|1.9657
05:20:52|1.9657
05:20:53|1.9638
05:20:54|1.9638
05:20:54|1.9636
05:20:55|1.9636
05:20:56|1.9649
05:20:58|1.9625
05:20:59|1.9625
05:21:00|1.9645
05:21:00|1.9645
05:21:02|1.9634
05:21:02|1.9634
05:21:03|1.9652
05:21:04|1.9652
05:21:06|1.9652
05:21:07|1.9652
05:21:08|1.9652
05:21:09|1.9652
05:21:09|1.9626
05:21:11|1.9626
05:21:12|1.9636
05:21:13|1.9681
05:21:14|1.9672
05:21:16|1.97
05:21:16|1.97
05:21:17|1.9682
05:21:19|1.9682
05:21:19|1.9682
05:21:21|1.9682
05:21:21|1.9682
05:21:23|1.9686
05:21:24|1.9686
05:21:24|1.9686
05:21:26|1.9686
05:21:26|1.9679
05:21:27|1.9679
05:21:28|1.9667
05:21:30|1.9667
05:21:31|1.967
05:21:32|1.9669
05:21:34|1.9669
05:21:34|1.9669
05:21:35|1.9669
05:21:36|1.9669
05:21:37|1.9669
05:21:38|1.9678
05:21:39|1.9678
05:21:40|1.9678
05:21:41|1.9678
05:21:42|1.9671
05:21:43|1.9671
05:21:44|1.9679
05:21:45|1.9679
05:21:46|1.9679
05:21:47|1.9679
05:21:48|1.9679
05:21:49|1.9679
05:21:50|1.9683
05:21:51|1.9683
05:21:52|1.9669
05:21:53|1.9669
05:21:54|1.9669
05:21:55|1.967
05:21:56|1.967
05:21:57|1.967
05:21:58|1.967
05:21:59|1.97
05:22:00|1.968
05:22:01|1.9689
05:22:02|1.9689
05:22:04|1.969
05:22:05|1.9673
05:22:06|1.9681
05:22:06|1.9681
05:22:07|1.9681
05:22:08|1.9681
05:22:10|1.9677
05:22:10|1.9677
05:22:11|1.9681
05:22:13|1.9681
05:22:14|1.9681
05:22:15|1.9681
05:22:16|1.9681
05:22:17|1.9681
05:22:18|1.9681
05:22:20|1.9681
05:22:21|1.9675
05:22:21|1.9675
05:22:22|1.9681
05:22:24|1.9681
05:22:24|1.9667
05:22:25|1.9671
05:22:27|1.9655
05:22:28|1.963
05:22:28|1.9653
05:22:29|1.9653
05:22:30|1.9653
05:22:32|1.9651
05:22:32|1.9651
05:22:34|1.9629
05:22:35|1.9629
05:22:35|1.9637
05:22:37|1.9641
05:22:38|1.9599
05:22:39|1.9668
05:22:40|1.96
05:22:41|1.9633
05:22:41|1.9633
05:22:42|1.9639
05:22:43|1.9573
05:22:45|1.9573
05:22:46|1.9542
05:22:46|1.9566
05:22:48|1.9566
05:22:48|1.9566
05:22:49|1.9613
05:22:51|1.9613
05:22:52|1.9587
05:22:53|1.9595
05:22:54|1.9595
05:22:54|1.9595
05:22:56|1.955
05:22:56|1.9508
05:22:57|1.9524
05:22:59|1.9535
05:23:00|1.952
05:23:00|1.952
05:23:02|1.9558
05:23:02|1.9564
05:23:04|1.9564
05:23:05|1.9564
05:23:06|1.9579
05:23:07|1.9579
05:23:08|1.9562
05:23:09|1.9562
05:23:10|1.9562
05:23:11|1.9562
05:23:12|1.9562
05:23:13|1.9478
05:23:15|1.9479
05:23:15|1.9465
05:23:16|1.9518
05:23:18|1.9473
05:23:18|1.9475
05:23:20|1.9475
05:23:20|1.9475
05:23:21|1.95
05:23:23|1.95
05:23:24|1.95
05:23:25|1.95
05:23:26|1.95
05:23:26|1.95
05:23:28|1.95
05:23:29|1.95
05:23:30|1.9505
05:23:32|1.9505
05:23:32|1.9467
05:23:33|1.95
05:23:34|1.9486
05:23:36|1.949
05:23:37|1.9485
05:23:38|1.95
05:23:39|1.95
05:23:39|1.9451
05:23:41|1.9481
05:23:42|1.952
05:23:43|1.9513
05:23:44|1.9513
05:23:45|1.9546
05:23:46|1.9519
05:23:47|1.9515
05:23:48|1.95
05:23:49|1.9494
05:23:50|1.9532
05:23:51|1.9532
05:23:52|1.9532
05:23:53|1.9532
05:23:54|1.9497
05:23:55|1.9497
05:23:56|1.9513
05:23:57|1.9508
05:23:58|1.9508
05:23:59|1.9508
05:24:00|1.9512
05:24:01|1.9512
05:24:02|1.9516
05:24:03|1.9516
05:24:04|1.9516
05:24:05|1.9501
05:24:06|1.9501
05:24:07|1.9501
05:24:08|1.95
05:24:10|1.95
05:24:10|1.95
05:24:11|1.95
05:24:12|1.95
05:24:13|1.95
05:24:14|1.9509
05:24:15|1.9509
05:24:16|1.9509
05:24:17|1.9509
05:24:18|1.9509
05:24:20|1.9509
05:24:20|1.9509
05:24:22|1.9509
05:24:23|1.9509
05:24:24|1.95
05:24:25|1.95
05:24:26|1.9487
05:24:27|1.9473
05:24:28|1.9473
05:24:29|1.9473
05:24:30|1.9461
05:24:31|1.9448
05:24:32|1.9462
05:24:33|1.9462
05:24:34|1.9447
05:24:35|1.9444
05:24:36|1.9444
05:24:37|1.9444
05:24:38|1.9419
05:24:39|1.9419
05:24:40|1.9419
05:24:41|1.9412
05:24:42|1.9428
05:24:43|1.9401
05:24:44|1.9419
05:24:45|1.9411
05:24:46|1.9419
05:24:47|1.9426
05:24:48|1.9426
05:24:49|1.9426
05:24:50|1.9435
05:24:51|1.9416
05:24:52|1.9423
05:24:53|1.9423
05:24:54|1.9424
05:24:55|1.9416
05:24:56|1.9426
05:24:58|1.9426
05:24:58|1.9416
05:24:59|1.9416
05:25:00|1.9416
05:25:01|1.9416
05:25:02|1.9416
05:25:03|1.9423
05:25:04|1.9416
05:25:05|1.9416
05:25:06|1.9416
05:25:07|1.9424
05:25:08|1.9424
05:25:09|1.9424
05:25:10|1.9416
05:25:11|1.9416
05:25:12|1.9416
05:25:13|1.9416
05:25:14|1.9416
05:25:16|1.9416
05:25:17|1.9402
05:25:18|1.9418
05:25:18|1.9426
05:25:20|1.9443
05:25:22|1.944
05:25:22|1.944
05:25:23|1.9439
05:25:24|1.9423
05:25:25|1.9408
05:25:26|1.9408
05:25:27|1.9408
05:25:28|1.9408
05:25:29|1.9408
05:25:30|1.9393
05:25:32|1.9391
05:25:33|1.9378
05:25:33|1.9378
05:25:34|1.9369
05:25:36|1.9369
05:25:37|1.9369
05:25:38|1.9369
05:25:39|1.937
05:25:41|1.9369
05:25:41|1.9369
05:25:42|1.9359
05:25:43|1.939
05:25:45|1.9376
05:25:46|1.9376
05:25:47|1.9376
05:25:47|1.9376
05:25:49|1.9385
05:25:50|1.9356
05:25:51|1.9356
05:25:52|1.9356
05:25:53|1.9356
05:25:54|1.9356
05:25:55|1.9367
05:25:56|1.9359
05:25:57|1.9359
05:25:58|1.9326
05:25:59|1.9332
05:26:00|1.9332
05:26:01|1.9332
05:26:02|1.9323
05:26:03|1.9323
05:26:05|1.9297
05:26:05|1.9298
05:26:06|1.9299
05:26:07|1.9337
05:26:08|1.9356
05:26:09|1.9309
05:26:10|1.9262
05:26:11|1.929
05:26:12|1.929
05:26:14|1.9273
05:26:15|1.9334
05:26:15|1.9329
05:26:17|1.9329
05:26:17|1.9329
05:26:19|1.9328
05:26:20|1.9366
05:26:21|1.934
05:26:22|1.934
05:26:24|1.934
05:26:24|1.9326
05:26:25|1.931
05:26:26|1.931
05:26:27|1.9269
05:26:28|1.9269
05:26:29|1.9271
05:26:30|1.9264
05:26:32|1.9306
05:26:33|1.928
05:26:34|1.9289
05:26:34|1.9279
05:26:36|1.927
05:26:37|1.927
05:26:37|1.9264
05:26:38|1.9264
05:26:40|1.9264
05:26:41|1.9261
05:26:42|1.9261
05:26:43|1.9261
05:26:43|1.9264
05:26:45|1.9264
05:26:45|1.9252
05:26:46|1.9264
05:26:47|1.9264
05:26:48|1.9264
05:26:49|1.9264
05:26:50|1.9264
05:26:51|1.9264
05:26:52|1.9262
05:26:54|1.9262
05:26:54|1.9262
05:26:55|1.9263
05:26:56|1.9264
05:26:57|1.9264
05:26:58|1.9261
05:26:59|1.9246
05:27:00|1.9246
05:27:02|1.9264
05:27:03|1.9264
05:27:05|1.9264
05:27:05|1.9261
05:27:06|1.9251
05:27:07|1.9264
05:27:08|1.9264
05:27:09|1.9299
05:27:10|1.931
05:27:11|1.931
05:27:12|1.9301
05:27:13|1.9301
05:27:14|1.9318
05:27:15|1.9318
05:27:16|1.9318
05:27:17|1.9318
05:27:18|1.9286
05:27:19|1.9301
05:27:20|1.9328
05:27:22|1.9328
05:27:23|1.9328
05:27:24|1.9339
05:27:24|1.9356
05:27:26|1.9359
05:27:27|1.9361
05:27:28|1.9364
05:27:30|1.9324
05:27:30|1.9334
05:27:31|1.935
05:27:32|1.935
05:27:33|1.938
05:27:34|1.9385
05:27:35|1.9388
05:27:36|1.9411
05:27:37|1.9411
05:27:38|1.9431
05:27:39|1.9438
05:27:40|1.9438
05:27:41|1.9435
05:27:42|1.9429
05:27:43|1.9426
05:27:44|1.9438
05:27:45|1.944
05:27:46|1.9401
05:27:47|1.9395
05:27:48|1.9399
05:27:49|1.9421
05:27:50|1.9417
05:27:51|1.9413
05:27:52|1.9419
05:27:53|1.9427
05:27:54|1.9436
05:27:55|1.944
05:27:56|1.944
05:27:57|1.9435
05:27:58|1.943
05:27:59|1.9438
05:28:00|1.9449
05:28:02|1.9401
05:28:02|1.9362
05:28:03|1.9326
05:28:04|1.9325
05:28:06|1.9306
05:28:06|1.9306
05:28:08|1.9306
05:28:09|1.9306
05:28:10|1.9302
05:28:10|1.9302
05:28:12|1.9307
05:28:13|1.9307
05:28:14|1.9307
05:28:14|1.9308
05:28:16|1.9296
05:28:16|1.9296
05:28:18|1.9296
05:28:19|1.9324
05:28:20|1.9367
05:28:21|1.9367
05:28:22|1.93
05:28:24|1.929
05:28:24|1.929
05:28:25|1.929
05:28:27|1.929
05:28:27|1.9289
05:28:28|1.9289
05:28:29|1.927
05:28:30|1.927
05:28:32|1.9264
05:28:33|1.9264
05:28:34|1.9264
05:28:34|1.9264
05:28:35|1.9264
05:28:37|1.9276
05:28:37|1.9276
05:28:39|1.9276
05:28:40|1.9276
05:28:41|1.9276
05:28:42|1.9276
05:28:43|1.9264
05:28:44|1.9264
05:28:45|1.9264
05:28:46|1.9269
05:28:47|1.9269
05:28:48|1.9269
05:28:49|1.9269
05:28:50|1.9269
05:28:51|1.9269
05:28:52|1.9269
05:28:53|1.9281
05:28:54|1.9271
05:28:55|1.9271
05:28:56|1.926
05:28:57|1.926
05:28:58|1.925
05:28:59|1.925
05:29:00|1.925
05:29:01|1.925
05:29:02|1.9253
05:29:03|1.9253
05:29:04|1.9253
05:29:05|1.92
05:29:06|1.9202
05:29:07|1.9201
05:29:08|1.9218
05:29:09|1.9207
05:29:10|1.9207
05:29:11|1.9223
05:29:12|1.9211
05:29:13|1.9227
05:29:14|1.9227
05:29:15|1.9227
05:29:16|1.9227
05:29:17|1.92
05:29:18|1.9237
05:29:19|1.9221
05:29:20|1.9221
05:29:21|1.9221
05:29:22|1.9221
05:29:23|1.92
05:29:25|1.9231
05:29:25|1.925
05:29:26|1.925
05:29:28|1.92
05:29:29|1.92
05:29:30|1.92
05:29:30|1.92
05:29:32|1.9201
05:29:32|1.92
05:29:34|1.92
05:29:35|1.92
05:29:36|1.9201
05:29:36|1.92
05:29:38|1.9201
05:29:39|1.92
05:29:40|1.92
05:29:41|1.92
05:29:42|1.92
05:29:42|1.92
05:29:44|1.92
05:29:45|1.92
05:29:46|1.92
05:29:46|1.92
05:29:47|1.92
05:29:48|1.92
05:29:50|1.92
05:29:50|1.92
05:29:51|1.92
05:29:53|1.9201
05:29:53|1.9201
05:29:55|1.92
05:29:56|1.92
05:29:57|1.92
05:29:58|1.92
05:29:59|1.92
05:30:00|1.92
05:30:01|1.92
05:30:02|1.92
05:30:03|1.92
05:30:04|1.92
05:30:05|1.92
05:30:06|1.9201
05:30:07|1.9201
05:30:08|1.9229
05:30:09|1.926
05:30:10|1.9253
05:30:11|1.9253
05:30:12|1.9253
05:30:13|1.9237
05:30:14|1.9247
05:30:15|1.9206
05:30:17|1.9208
05:30:18|1.92
05:30:18|1.92
05:30:20|1.92
05:30:21|1.92
05:30:22|1.9215
05:30:23|1.9215
05:30:24|1.9215
05:30:25|1.9226
05:30:26|1.9215
05:30:28|1.9232
05:30:29|1.9216
05:30:30|1.9236
05:30:31|1.9236
05:30:32|1.9236
05:30:34|1.9235
05:30:34|1.9235
05:30:36|1.925
05:30:37|1.9251
05:30:38|1.9248
05:30:39|1.9248
05:30:40|1.9248
05:30:40|1.9201
05:30:42|1.9214
05:30:42|1.9214
05:30:43|1.9214
05:30:44|1.9214
05:30:46|1.9214
05:30:47|1.9214
05:30:48|1.92
05:30:50|1.92
05:30:50|1.9205
05:30:51|1.9205
05:30:52|1.92
05:30:53|1.92
05:30:54|1.92
05:30:55|1.9206
05:30:56|1.9206
05:30:57|1.9206
05:30:58|1.92
05:30:59|1.92
05:31:00|1.92
05:31:01|1.92
05:31:03|1.92
05:31:03|1.92
05:31:04|1.9201
05:31:05|1.9201
05:31:07|1.921
05:31:08|1.9214
05:31:09|1.9201
05:31:10|1.9201
05:31:10|1.9201
05:31:12|1.9201
05:31:12|1.9201
05:31:14|1.9201
05:31:15|1.9201
05:31:16|1.9203
05:31:17|1.9203
05:31:18|1.9203
05:31:19|1.9203
05:31:20|1.9203
05:31:22|1.9203
05:31:22|1.9203
05:31:23|1.9203
05:31:24|1.9203
05:31:26|1.9203
05:31:27|1.9203
05:31:28|1.9214
05:31:29|1.9214
05:31:30|1.92
05:31:31|1.92
05:31:32|1.92
05:31:33|1.9204
05:31:34|1.9204
05:31:35|1.9204
05:31:36|1.9204
05:31:37|1.9204
05:31:38|1.9204
05:31:39|1.9204
05:31:41|1.92
05:31:41|1.92
05:31:42|1.9209
05:31:43|1.92
05:31:44|1.92
05:31:45|1.92
05:31:46|1.92
05:31:47|1.92
05:31:48|1.92
05:31:49|1.92
05:31:50|1.92
05:31:51|1.92
05:31:52|1.9209
05:31:53|1.9209
05:31:54|1.9201
05:31:55|1.9201
05:31:56|1.92
05:31:57|1.92
05:31:58|1.92
05:31:59|1.92
05:32:00|1.92
05:32:01|1.92
05:32:02|1.92
05:32:03|1.92
05:32:04|1.92
05:32:05|1.9193
05:32:06|1.9147
05:32:07|1.916
05:32:09|1.9161
05:32:10|1.9126
05:32:11|1.9139
05:32:12|1.9139
05:32:13|1.9139
05:32:14|1.9134
05:32:15|1.9137
05:32:17|1.911
05:32:17|1.9122
05:32:18|1.9114
05:32:19|1.91
05:32:20|1.91
05:32:21|1.91
05:32:22|1.9055
05:32:23|1.9089
05:32:24|1.9075
05:32:25|1.9075
05:32:26|1.9061
05:32:27|1.9072
05:32:29|1.9054
05:32:30|1.9051
05:32:31|1.906
05:32:32|1.91
05:32:33|1.9103
05:32:34|1.9113
05:32:35|1.9134
05:32:36|1.9134
05:32:37|1.9139
05:32:38|1.9139
05:32:39|1.9139
05:32:40|1.9136
05:32:41|1.913
05:32:42|1.9159
05:32:44|1.902
05:32:44|1.9108
05:32:45|1.9109
05:32:46|1.9099
05:32:47|1.9113
05:32:48|1.9113
05:32:49|1.9113
05:32:50|1.9113
05:32:51|1.9113
05:32:52|1.9142
05:32:53|1.9097
05:32:54|1.9107
05:32:55|1.9119
05:32:56|1.9115
05:32:57|1.91
05:32:58|1.91
05:33:00|1.9099
05:33:00|1.9112
05:33:02|1.9135
05:33:02|1.9156
05:33:03|1.9102
05:33:05|1.9102
05:33:06|1.9091
05:33:07|1.9078
05:33:08|1.9086
05:33:09|1.9086
05:33:10|1.9088
05:33:11|1.9088
05:33:12|1.9088
05:33:13|1.9088
05:33:15|1.9088
05:33:15|1.9147
05:33:16|1.9105
05:33:17|1.9105
05:33:18|1.9105
05:33:19|1.9127
05:33:20|1.9127
05:33:21|1.9145
05:33:22|1.9145
05:33:23|1.9145
05:33:24|1.9116
05:33:25|1.9109
05:33:26|1.9134
05:33:28|1.9134
05:33:29|1.9134
05:33:29|1.9134
05:33:31|1.9112
05:33:33|1.9109
05:33:33|1.9109
05:33:34|1.9091
05:33:35|1.9091
05:33:36|1.9091
05:33:38|1.9091
05:33:38|1.9091
05:33:40|1.9089
05:33:41|1.907
05:33:42|1.9024
05:33:43|1.9045
05:33:44|1.9045
05:33:45|1.9001
05:33:46|1.91
05:33:46|1.91
05:33:48|1.91
05:33:49|1.9031
05:33:50|1.907
05:33:51|1.9066
05:33:51|1.9066
05:33:52|1.9066
05:33:53|1.9066
05:33:54|1.9052
05:33:56|1.9069
05:33:56|1.9053
05:33:58|1.9053
05:33:59|1.9073
05:33:59|1.9068
05:34:00|1.9068
05:34:01|1.9001
05:34:03|1.9016
05:34:03|1.9024
05:34:05|1.9005
05:34:05|1.9005
05:34:07|1.9005
05:34:08|1.9005
05:34:08|1.9029
05:34:10|1.9044
05:34:11|1.9044
05:34:12|1.9001
05:34:12|1.9001
05:34:14|1.9001
05:34:15|1.9007
05:34:16|1.9019
05:34:17|1.9017
05:34:18|1.9002
05:34:19|1.9002
05:34:20|1.9002
05:34:21|1.9017
05:34:22|1.904
05:34:23|1.9031
05:34:24|1.9001
05:34:25|1.9001
05:34:26|1.9001
05:34:27|1.9016
05:34:28|1.9016
05:34:30|1.9011
05:34:30|1.9011
05:34:31|1.9011
05:34:33|1.9011
05:34:33|1.9011
05:34:34|1.9011
05:34:36|1.901
05:34:37|1.9019
05:34:37|1.9019
05:34:39|1.9018
05:34:40|1.9021
05:34:40|1.9021
05:34:41|1.9025
05:34:43|1.9019
05:34:43|1.9019
05:34:45|1.9001
05:34:45|1.9001
05:34:47|1.9001
05:34:47|1.9002
05:34:49|1.9001
05:34:49|1.9002
05:34:51|1.9002
05:34:51|1.9002
05:34:53|1.9002
05:34:54|1.9002
05:34:55|1.9002
05:34:56|1.9002
05:34:57|1.9002
05:34:58|1.9001
05:34:59|1.9001
05:35:00|1.9007
05:35:01|1.9008
05:35:03|1.9004
05:35:03|1.9004
05:35:04|1.902
05:35:05|1.9015
05:35:06|1.9
05:35:07|1.9
05:35:08|1.901
05:35:09|1.9042
05:35:10|1.9042
05:35:11|1.9042
05:35:13|1.9042
05:35:14|1.902
05:35:15|1.902
05:35:16|1.902
05:35:17|1.9043
05:35:18|1.9043
05:35:18|1.9043
05:35:19|1.9043
05:35:21|1.9045
05:35:22|1.9029
05:35:22|1.9024
05:35:24|1.9032
05:35:24|1.9032
05:35:26|1.9027
05:35:26|1.9053
05:35:27|1.9053
05:35:28|1.9053
05:35:29|1.9053
05:35:31|1.9029
05:35:32|1.9029
05:35:33|1.9029
05:35:35|1.9043
05:35:36|1.9081
05:35:36|1.9074
05:35:38|1.9061
05:35:39|1.9071
05:35:39|1.9067
05:35:40|1.9073
05:35:42|1.9073
05:35:43|1.9073
05:35:44|1.9073
05:35:45|1.9089
05:35:45|1.9064
05:35:47|1.9064
05:35:48|1.9064
05:35:48|1.9081
05:35:50|1.9081
05:35:51|1.9073
05:35:52|1.9093
05:35:53|1.9093
05:35:53|1.9093
05:35:54|1.9048
05:35:55|1.9031
05:35:56|1.9031
05:35:58|1.902
05:35:58|1.901
05:35:59|1.9001
05:36:01|1.9001
05:36:02|1.9001
05:36:03|1.9025
05:36:04|1.9025
05:36:05|1.9025
05:36:06|1.9025
05:36:07|1.9027
05:36:08|1.9039
05:36:10|1.9039
05:36:10|1.9015
05:36:11|1.9015
05:36:12|1.9015
05:36:13|1.9015
05:36:14|1.9015
05:36:16|1.9003
05:36:16|1.9015
05:36:17|1.9015
05:36:18|1.9024
05:36:19|1.9012
05:36:20|1.9021
05:36:22|1.9021
05:36:23|1.9021
05:36:23|1.9021
05:36:24|1.9021
05:36:25|1.9021
05:36:26|1.9021
05:36:27|1.9021
05:36:29|1.9021
05:36:29|1.9027
05:36:31|1.9027
05:36:32|1.9027
05:36:34|1.9027
05:36:34|1.9027
05:36:35|1.9035
05:36:37|1.9035
05:36:38|1.9035
05:36:39|1.9035
05:36:40|1.9035
05:36:41|1.9035
05:36:42|1.9036
05:36:43|1.9036
05:36:44|1.9036
05:36:45|1.9036
05:36:46|1.9036
05:36:47|1.9021
05:36:48|1.901
05:36:49|1.901
05:36:50|1.9
05:36:51|1.9
05:36:52|1.9
05:36:53|1.9002
05:36:54|1.9002
05:36:55|1.9003
05:36:56|1.9
05:36:57|1.9
05:36:58|1.9
05:36:59|1.9002
05:37:00|1.9001
05:37:01|1.9001
05:37:02|1.9001
05:37:04|1.9004
05:37:05|1.9005
05:37:05|1.9
05:37:06|1.9
05:37:08|1.9
05:37:09|1.9
05:37:10|1.9
05:37:11|1.9
05:37:12|1.9
05:37:14|1.9001
05:37:14|1.9001
05:37:15|1.9022
05:37:16|1.9032
05:37:17|1.9032
05:37:18|1.9032
05:37:19|1.9032
05:37:20|1.9032
05:37:21|1.9
05:37:22|1.9
05:37:23|1.9
05:37:24|1.9001
05:37:25|1.9001
05:37:26|1.9008
05:37:27|1.9008
05:37:28|1.901
05:37:29|1.901
05:37:30|1.9
05:37:32|1.9
05:37:32|1.9
05:37:34|1.9
05:37:35|1.9
05:37:36|1.9
05:37:37|1.8985
05:37:38|1.8969
05:37:39|1.8979
05:37:40|1.8979
05:37:41|1.8979
05:37:42|1.8985
05:37:43|1.8977
05:37:44|1.8987
05:37:45|1.8986
05:37:46|1.897
05:37:47|1.8967
05:37:48|1.8967
05:37:49|1.8987
05:37:50|1.8971
05:37:51|1.8971
05:37:52|1.9011
05:37:53|1.9
05:37:54|1.9
05:37:55|1.9
05:37:56|1.9031
05:37:57|1.9018
05:37:58|1.9018
05:37:59|1.9
05:38:00|1.9
05:38:01|1.9
05:38:02|1.9
05:38:03|1.9
05:38:05|1.8996
05:38:05|1.8996
05:38:07|1.8966
05:38:07|1.8987
05:38:09|1.8988
05:38:10|1.8989
05:38:11|1.8989
05:38:12|1.8979
05:38:12|1.8983
05:38:14|1.8988
05:38:14|1.8988
05:38:16|1.8988
05:38:16|1.8988
05:38:18|1.8963
05:38:19|1.8963
05:38:20|1.8988
05:38:21|1.8988
05:38:23|1.899
05:38:23|1.9008
05:38:24|1.9008
05:38:25|1.9008
05:38:26|1.9023
05:38:27|1.9023
05:38:28|1.9009
05:38:29|1.9009
05:38:30|1.9023
05:38:31|1.9023
05:38:32|1.9023
05:38:33|1.9023
05:38:34|1.9018
05:38:35|1.9014
05:38:37|1.9014
05:38:38|1.8997
05:38:39|1.8997
05:38:40|1.8997
05:38:41|1.8997
05:38:41|1.8997
05:38:42|1.8997
05:38:43|1.8997
05:38:44|1.8997
05:38:45|1.8997
05:38:46|1.8997
05:38:48|1.8999
05:38:48|1.9005
05:38:49|1.9005
05:38:51|1.9005
05:38:51|1.9013
05:38:52|1.9024
05:38:53|1.9025
05:38:54|1.9022
05:38:55|1.9007
05:38:56|1.9007
05:38:57|1.8983
05:38:59|1.8984
05:39:00|1.8997
05:39:00|1.8997
05:39:01|1.8997
05:39:03|1.8993
05:39:04|1.8988
05:39:05|1.8983
05:39:05|1.8983
05:39:08|1.8983
05:39:08|1.8997
05:39:09|1.8997
05:39:10|1.8997
05:39:12|1.9006
05:39:12|1.9006
05:39:14|1.9006
05:39:15|1.8977
05:39:15|1.8977
05:39:17|1.8977
05:39:18|1.9006
05:39:19|1.8991
05:39:19|1.8997
05:39:21|1.8966
05:39:22|1.8966
05:39:23|1.8994
05:39:24|1.8994
05:39:25|1.8993
05:39:26|1.8965
05:39:28|1.8986
05:39:28|1.8988
05:39:29|1.8989
05:39:30|1.8989
05:39:31|1.8989
05:39:32|1.8989
05:39:34|1.8989
05:39:35|1.8983
05:39:35|1.8983
05:39:37|1.8989
05:39:38|1.8989
05:39:39|1.8989
05:39:40|1.8989
05:39:41|1.8989
05:39:42|1.8989
05:39:43|1.8987
05:39:44|1.8976
05:39:45|1.8989
05:39:46|1.8989
05:39:47|1.8989
05:39:48|1.8999
05:39:49|1.8999
05:39:50|1.8999
05:39:51|1.8999
05:39:52|1.9006
05:39:53|1.9006
05:39:54|1.9006
05:39:55|1.8997
05:39:56|1.8997
05:39:57|1.8997
05:39:58|1.8997
05:39:59|1.8997
05:40:00|1.8997
05:40:01|1.9009
05:40:03|1.8995
05:40:03|1.8995
05:40:05|1.9014
05:40:06|1.9014
05:40:07|1.9015
05:40:08|1.9016
05:40:09|1.9016
05:40:10|1.9016
05:40:11|1.9032
05:40:12|1.9032
05:40:13|1.9032
05:40:14|1.9032
05:40:15|1.9026
05:40:16|1.9026
05:40:17|1.9026
05:40:18|1.9026
05:40:19|1.9026
05:40:20|1.9013
05:40:22|1.9013
05:40:22|1.9013
05:40:23|1.9013
05:40:24|1.9003
05:40:25|1.9003
05:40:26|1.9015
05:40:27|1.9019
05:40:28|1.9028
05:40:29|1.9033
05:40:30|1.9033
05:40:31|1.9028
05:40:32|1.9028
05:40:33|1.9028
05:40:34|1.9006
05:40:35|1.9016
05:40:36|1.9016
05:40:38|1.9016
05:40:39|1.8992
05:40:39|1.8992
05:40:40|1.8992
05:40:42|1.8992
05:40:43|1.8992
05:40:45|1.9022
05:40:46|1.9022
05:40:47|1.9016
05:40:48|1.9016
05:40:49|1.8973
05:40:49|1.8973
05:40:51|1.8978
05:40:51|1.8997
05:40:53|1.8997
05:40:53|1.9007
05:40:54|1.9007
05:40:55|1.9007
05:40:56|1.9007
05:40:57|1.9007
05:40:58|1.9007
05:40:59|1.9007
05:41:01|1.9007
05:41:01|1.9007
05:41:02|1.9007
05:41:03|1.9007
05:41:04|1.9
05:41:06|1.9017
05:41:07|1.9017
05:41:07|1.9017
05:41:09|1.9017
05:41:10|1.9017
05:41:11|1.9011
05:41:12|1.9011
05:41:13|1.9
05:41:14|1.9
05:41:15|1.9
05:41:16|1.9
05:41:17|1.9001
05:41:18|1.9001
05:41:19|1.9001
05:41:21|1.9001
05:41:21|1.9001
05:41:22|1.9001
05:41:23|1.9006
05:41:24|1.9006
05:41:25|1.9006
05:41:26|1.9006
05:41:27|1.9006
05:41:28|1.9006
05:41:29|1.9006
05:41:30|1.9006
05:41:31|1.9006
05:41:32|1.9006
05:41:33|1.9006
05:41:34|1.9006
05:41:36|1.9006
05:41:36|1.9006
05:41:38|1.9006
05:41:39|1.8997
05:41:39|1.8997
05:41:41|1.9005
05:41:42|1.9005
05:41:43|1.9005
05:41:43|1.9005
05:41:44|1.9005
05:41:46|1.9005
05:41:47|1.9005
05:41:47|1.9005
05:41:49|1.9005
05:41:50|1.9018
05:41:50|1.9019
05:41:52|1.9019
05:41:53|1.9033
05:41:53|1.9034
05:41:54|1.9034
05:41:55|1.9034
05:41:57|1.9034
05:41:57|1.9034
05:41:59|1.905
05:42:00|1.905
05:42:00|1.9083
05:42:01|1.9083
05:42:03|1.9087
05:42:04|1.9095
05:42:04|1.9095
05:42:06|1.9119
05:42:07|1.9119
05:42:08|1.9118
05:42:09|1.9118
05:42:10|1.911
05:42:11|1.9107
05:42:12|1.9119
05:42:14|1.9119
05:42:14|1.9119
05:42:15|1.9105
05:42:16|1.9083
05:42:17|1.9083
05:42:18|1.9083
05:42:19|1.9087
05:42:20|1.9087
05:42:21|1.9065
05:42:22|1.908
05:42:23|1.908
05:42:24|1.9069
05:42:25|1.9069
05:42:26|1.9082
05:42:27|1.9082
05:42:28|1.9087
05:42:29|1.9087
05:42:30|1.9098
05:42:31|1.9098
05:42:32|1.9093
05:42:33|1.9093
05:42:34|1.9093
05:42:36|1.9033
05:42:37|1.9029
05:42:38|1.8989
05:42:39|1.8989
05:42:41|1.8989
05:42:42|1.8989
05:42:43|1.9
05:42:44|1.9
05:42:45|1.9
05:42:46|1.9
05:42:47|1.902
05:42:48|1.902
05:42:48|1.9025
05:42:49|1.902
05:42:50|1.902
05:42:52|1.902
05:42:53|1.902
05:42:54|1.902
05:42:55|1.902
05:42:56|1.902
05:42:57|1.902
05:42:58|1.902
05:42:59|1.9024
05:43:00|1.9024
05:43:01|1.9025
05:43:02|1.9025
05:43:03|1.9025
05:43:04|1.9025
05:43:05|1.9025
05:43:06|1.8983
05:43:07|1.8988
05:43:09|1.9016
05:43:10|1.9016
05:43:10|1.9016
05:43:12|1.9025
05:43:12|1.9015
05:43:14|1.901
05:43:14|1.901
05:43:16|1.9009
05:43:16|1.9009
05:43:17|1.9009
05:43:18|1.9009
05:43:19|1.9026
05:43:20|1.9026
05:43:22|1.9026
05:43:23|1.9026
05:43:23|1.9026
05:43:25|1.902
05:43:25|1.902
05:43:27|1.9042
05:43:27|1.9042
05:43:29|1.9042
05:43:29|1.9042
05:43:31|1.9042
05:43:32|1.9042
05:43:33|1.9042
05:43:34|1.9042
05:43:35|1.9042
05:43:36|1.9009
05:43:37|1.9009
05:43:38|1.9021
05:43:39|1.9021
05:43:40|1.9021
05:43:42|1.9024
05:43:42|1.9024
05:43:43|1.9024
05:43:44|1.9024
05:43:45|1.9024
05:43:46|1.9024
05:43:47|1.9024
05:43:48|1.9024
05:43:49|1.9024
05:43:50|1.9024
05:43:51|1.9024
05:43:53|1.9026
05:43:53|1.9026
05:43:55|1.9
05:43:56|1.9017
05:43:56|1.9017
05:43:57|1.9017
05:43:59|1.9017
05:43:59|1.9017
05:44:00|1.9017
05:44:01|1.9017
05:44:02|1.9017
05:44:04|1.9064
05:44:05|1.9064
05:44:05|1.9071
05:44:07|1.9032
05:44:08|1.9032
05:44:09|1.9001
05:44:10|1.9001
05:44:11|1.9001
05:44:13|1.9
05:44:13|1.9
05:44:14|1.9001
05:44:16|1.9011
05:44:16|1.9011
05:44:17|1.9025
05:44:18|1.9025
05:44:19|1.9025
05:44:20|1.9025
05:44:21|1.9025
05:44:22|1.9024
05:44:23|1.9024
05:44:24|1.9024
05:44:25|1.9024
05:44:26|1.9024
05:44:27|1.9024
05:44:28|1.8996
05:44:29|1.8996
05:44:30|1.8996
05:44:31|1.8996
05:44:32|1.8996
05:44:33|1.8996
05:44:34|1.9003
05:44:35|1.9003
05:44:36|1.9003
05:44:37|1.9003
05:44:39|1.9003
05:44:40|1.9003
05:44:41|1.9003
05:44:41|1.9003
05:44:43|1.8996
05:44:44|1.8996
05:44:44|1.8996
05:44:45|1.8996
05:44:47|1.8996
05:44:48|1.8996
05:44:49|1.8995
05:44:49|1.8995
05:44:51|1.8995
05:44:52|1.8995
05:44:53|1.9003
05:44:53|1.9003
05:44:55|1.9029
05:44:56|1.9029
05:44:57|1.9028
05:44:58|1.9028
05:44:59|1.9028
05:45:00|1.9028
05:45:01|1.9028
05:45:02|1.9028
05:45:03|1.9028
05:45:04|1.9003
05:45:05|1.9003
05:45:07|1.9003
05:45:08|1.9003
05:45:08|1.9003
05:45:10|1.8984
05:45:11|1.8983
05:45:12|1.8983
05:45:12|1.8973
05:45:13|1.8984
05:45:14|1.8985
05:45:16|1.8985
05:45:17|1.8985
05:45:18|1.8985
05:45:18|1.8985
05:45:20|1.8985
05:45:21|1.8988
05:45:22|1.8989
05:45:23|1.8992
05:45:24|1.8992
05:45:25|1.8992
05:45:26|1.8992
05:45:27|1.8992
05:45:29|1.8992
05:45:29|1.8982
05:45:30|1.8982
05:45:31|1.8982
05:45:32|1.8982
05:45:33|1.8982
05:45:34|1.898
05:45:35|1.898
05:45:36|1.898
05:45:37|1.898
05:45:38|1.898
05:45:40|1.8978
05:45:40|1.8978
05:45:41|1.8988
05:45:43|1.8975
05:45:44|1.8979
05:45:44|1.8979
05:45:46|1.898
05:45:47|1.898
05:45:49|1.8977
05:45:49|1.898
05:45:50|1.898
05:45:51|1.8994
05:45:52|1.8994
05:45:53|1.898
05:45:54|1.898
05:45:55|1.8985
05:45:56|1.8985
05:45:57|1.8985
05:45:58|1.8985
05:45:59|1.8985
05:46:00|1.8985
05:46:01|1.8997
05:46:02|1.8997
05:46:04|1.8996
05:46:05|1.8997
05:46:06|1.8996
05:46:06|1.8996
05:46:08|1.8996
05:46:08|1.8996
05:46:10|1.8996
05:46:11|1.8994
05:46:11|1.8994
05:46:13|1.8984
05:46:15|1.8984
05:46:16|1.8988
05:46:16|1.897
05:46:17|1.8985
05:46:19|1.898
05:46:19|1.8983
05:46:20|1.8985
05:46:21|1.895
05:46:22|1.8944
05:46:23|1.8917
05:46:24|1.8904
05:46:26|1.8879
05:46:27|1.8839
05:46:29|1.8841
05:46:29|1.8841
05:46:30|1.8861
05:46:31|1.8835
05:46:32|1.8835
05:46:33|1.8838
05:46:34|1.8862
05:46:36|1.8879
05:46:36|1.8867
05:46:37|1.8862
05:46:38|1.892
05:46:40|1.8835
05:46:41|1.8869
05:46:42|1.8851
05:46:43|1.8867
05:46:44|1.8867
05:46:45|1.8862
05:46:46|1.8864
05:46:47|1.8862
05:46:49|1.8853
05:46:49|1.8868
05:46:50|1.8868
05:46:51|1.8861
05:46:52|1.8851
05:46:53|1.8878
05:46:54|1.8878
05:46:55|1.8891
05:46:56|1.8869
05:46:57|1.8869
05:46:58|1.8855
05:46:59|1.8855
05:47:00|1.8855
05:47:01|1.8855
05:47:02|1.8867
05:47:03|1.8855
05:47:04|1.8853
05:47:05|1.8854
05:47:07|1.8846
05:47:08|1.8862
05:47:09|1.8862
05:47:09|1.8894
05:47:11|1.8862
05:47:12|1.8864
05:47:13|1.8848
05:47:15|1.8848
05:47:15|1.8868
05:47:16|1.8856
05:47:17|1.8875
05:47:18|1.8865
05:47:19|1.8865
05:47:20|1.8865
05:47:21|1.8865
05:47:22|1.8894
05:47:23|1.8892
05:47:24|1.8868
05:47:25|1.8866
05:47:26|1.8863
05:47:27|1.887
05:47:28|1.887
05:47:29|1.8887
05:47:30|1.887
05:47:31|1.8868
05:47:32|1.8888
05:47:33|1.8888
05:47:34|1.8863
05:47:35|1.8863
05:47:36|1.8863
05:47:37|1.8863
05:47:38|1.8875
05:47:39|1.8875
05:47:40|1.8875
05:47:41|1.8875
05:47:43|1.8875
05:47:43|1.8887
05:47:44|1.8887
05:47:46|1.8875
05:47:46|1.8875
05:47:48|1.8893
05:47:48|1.8893
05:47:50|1.8893
05:47:50|1.8893
05:47:52|1.8869
05:47:53|1.8869
05:47:53|1.8869
05:47:54|1.8869
05:47:55|1.8885
05:47:56|1.8885
05:47:58|1.8885
05:47:58|1.8885
05:47:59|1.8885
05:48:00|1.8885
05:48:01|1.8876
05:48:02|1.8876
05:48:03|1.8876
05:48:04|1.8876
05:48:05|1.8876
05:48:07|1.8863
05:48:07|1.8863
05:48:08|1.8863
05:48:10|1.8863
05:48:10|1.8863
05:48:12|1.8863
05:48:13|1.8851
05:48:14|1.8856
05:48:15|1.8871
05:48:17|1.8848
05:48:17|1.8848
05:48:18|1.8863
05:48:19|1.8863
05:48:21|1.8863
05:48:21|1.8863
05:48:23|1.8863
05:48:23|1.8871
05:48:24|1.8871
05:48:25|1.886
05:48:26|1.8863
05:48:27|1.8863
05:48:28|1.8863
05:48:29|1.8863
05:48:31|1.8863
05:48:31|1.8859
05:48:32|1.8859
05:48:34|1.8859
05:48:34|1.8852
05:48:35|1.8865
05:48:36|1.8865
05:48:38|1.8865
05:48:39|1.8865
05:48:39|1.8865
05:48:40|1.8865
05:48:41|1.8865
05:48:42|1.8854
05:48:44|1.8854
05:48:45|1.8854
05:48:46|1.8854
05:48:47|1.8854
05:48:48|1.8854
05:48:49|1.8854
05:48:50|1.8865
05:48:51|1.884
05:48:52|1.8849
05:48:54|1.8819
05:48:55|1.8819
05:48:56|1.8819
05:48:57|1.8819
05:48:57|1.8819
05:48:58|1.8833
05:48:59|1.8833
05:49:00|1.8833
05:49:01|1.882
05:49:03|1.882
05:49:04|1.882
05:49:04|1.882
05:49:06|1.882
05:49:07|1.882
05:49:09|1.882
05:49:10|1.882
05:49:10|1.882
05:49:12|1.882
05:49:13|1.882
05:49:13|1.882
05:49:14|1.882
05:49:15|1.8819
05:49:16|1.8819
05:49:18|1.8819
05:49:18|1.8819
05:49:19|1.8819
05:49:21|1.882
05:49:22|1.882
05:49:22|1.881
05:49:24|1.8821
05:49:25|1.8844
05:49:26|1.8848
05:49:27|1.8848
05:49:28|1.8848
05:49:29|1.8832
05:49:30|1.8832
05:49:31|1.8832
05:49:32|1.88
05:49:33|1.8826
05:49:34|1.881
05:49:35|1.881
05:49:36|1.881
05:49:37|1.881
05:49:38|1.881
05:49:39|1.8826
05:49:40|1.883
05:49:41|1.883
05:49:42|1.883
05:49:43|1.883
05:49:44|1.883
05:49:46|1.883
05:49:46|1.883
05:49:47|1.883
05:49:48|1.883
05:49:49|1.883
05:49:50|1.883
05:49:51|1.883
05:49:52|1.8814
05:49:53|1.8828
05:49:54|1.8829
05:49:55|1.8829
05:49:56|1.8829
05:49:57|1.8817
05:49:58|1.8817
05:50:00|1.8816
05:50:00|1.8816
05:50:01|1.8801
05:50:03|1.8801
05:50:03|1.8801
05:50:05|1.8801
05:50:05|1.8801
05:50:07|1.8804
05:50:08|1.88
05:50:09|1.8816
05:50:10|1.8818
05:50:11|1.8839
05:50:13|1.8835
05:50:13|1.8835
05:50:14|1.8822
05:50:16|1.8811
05:50:17|1.8811
05:50:18|1.8832
05:50:18|1.8829
05:50:19|1.8846
05:50:20|1.8825
05:50:22|1.8825
05:50:22|1.8837
05:50:24|1.8837
05:50:24|1.8828
05:50:26|1.8828
05:50:27|1.882
05:50:27|1.882
05:50:28|1.882
05:50:29|1.8812
05:50:30|1.8812
05:50:31|1.8812
05:50:33|1.8833
05:50:34|1.8833
05:50:34|1.8833
05:50:36|1.8833
05:50:37|1.8833
05:50:38|1.8833
05:50:38|1.8833
05:50:39|1.8833
05:50:40|1.8833
05:50:41|1.8833
05:50:42|1.8832
05:50:43|1.8829
05:50:45|1.8845
05:50:45|1.8835
05:50:47|1.8833
05:50:47|1.8855
05:50:49|1.8826
05:50:49|1.8826
05:50:50|1.8829
05:50:51|1.8829
05:50:52|1.8828
05:50:54|1.8828
05:50:54|1.8828
05:50:56|1.8828
05:50:57|1.8828
05:50:58|1.8829
05:50:59|1.8829
05:51:00|1.8829
05:51:02|1.8858
05:51:02|1.8858
05:51:04|1.8857
05:51:05|1.8852
05:51:06|1.8852
05:51:06|1.8856
05:51:08|1.886
05:51:08|1.8858
05:51:09|1.8858
05:51:11|1.8858
05:51:12|1.8858
05:51:13|1.8858
05:51:14|1.8858
05:51:15|1.885
05:51:16|1.884
05:51:17|1.8858
05:51:18|1.8858
05:51:20|1.8859
05:51:20|1.8858
05:51:21|1.8858
05:51:22|1.8858
05:51:23|1.8858
05:51:24|1.8883
05:51:25|1.8869
05:51:26|1.8876
05:51:27|1.8868
05:51:28|1.8868
05:51:29|1.8868
05:51:30|1.8876
05:51:31|1.8876
05:51:32|1.8868
05:51:33|1.8868
05:51:34|1.8868
05:51:35|1.8868
05:51:36|1.8868
05:51:37|1.8895
05:51:38|1.8877
05:51:39|1.8868
05:51:40|1.8868
05:51:41|1.8868
05:51:42|1.8868
05:51:44|1.8868
05:51:44|1.8883
05:51:45|1.8883
05:51:47|1.8883
05:51:48|1.8883
05:51:49|1.8883
05:51:50|1.8883
05:51:51|1.8884
05:51:53|1.8875
05:51:53|1.8875
05:51:55|1.8992
05:51:55|1.8969
05:51:56|1.8985
05:51:57|1.8985
05:51:59|1.8999
05:51:59|1.8999
05:52:01|1.8999
05:52:02|1.9036
05:52:02|1.9046
05:52:04|1.9039
05:52:05|1.9039
05:52:06|1.9039
05:52:06|1.9022
05:52:08|1.9
05:52:09|1.8979
05:52:10|1.9
05:52:10|1.9005
05:52:12|1.9005
05:52:13|1.9005
05:52:14|1.9023
05:52:15|1.9023
05:52:16|1.9005
05:52:17|1.9005
05:52:18|1.9005
05:52:19|1.8954
05:52:20|1.8962
05:52:21|1.8947
05:52:22|1.8972
05:52:23|1.8972
05:52:24|1.8972
05:52:25|1.8972
05:52:26|1.8972
05:52:27|1.8972
05:52:28|1.8952
05:52:29|1.8991
05:52:30|1.8991
05:52:31|1.8959
05:52:32|1.8951
05:52:33|1.8967
05:52:34|1.8992
05:52:35|1.8992
05:52:36|1.8992
05:52:37|1.8992
05:52:38|1.8963
05:52:39|1.8963
05:52:40|1.8963
05:52:41|1.8963
05:52:42|1.8963
05:52:43|1.8963
05:52:44|1.8963
05:52:45|1.8962
05:52:46|1.897
05:52:48|1.9
05:52:48|1.9
05:52:49|1.9
05:52:50|1.9
05:52:51|1.9
05:52:52|1.8979
05:52:53|1.8963
05:52:54|1.8963
05:52:55|1.9
05:52:56|1.9
05:52:57|1.9
05:52:58|1.9
05:52:59|1.9031
05:53:00|1.9031
05:53:01|1.9013
05:53:02|1.9031
05:53:03|1.9029
05:53:04|1.9029
05:53:06|1.9029
05:53:07|1.9031
05:53:08|1.9031
05:53:09|1.9044
05:53:09|1.9096
05:53:11|1.9096
05:53:11|1.9103
05:53:13|1.9095
05:53:13|1.9095
05:53:15|1.9095
05:53:16|1.9121
05:53:17|1.9121
05:53:17|1.9121
05:53:19|1.9122
05:53:20|1.9122
05:53:21|1.9122
05:53:22|1.9125
05:53:23|1.9125
05:53:24|1.9125
05:53:25|1.9123
05:53:26|1.9123
05:53:27|1.9123
05:53:28|1.9123
05:53:29|1.9136
05:53:30|1.915
05:53:31|1.9167
05:53:32|1.9172
05:53:33|1.9166
05:53:34|1.9166
05:53:35|1.9166
05:53:36|1.9166
05:53:37|1.9166
05:53:38|1.9169
05:53:39|1.9161
05:53:40|1.9157
05:53:41|1.9124
05:53:42|1.9143
05:53:43|1.917
05:53:44|1.917
05:53:45|1.915
05:53:46|1.914
05:53:47|1.914
05:53:49|1.914
05:53:49|1.914
05:53:50|1.9114
05:53:51|1.9112
05:53:52|1.9112
05:53:53|1.9073
05:53:54|1.9073
05:53:55|1.9073
05:53:56|1.9065
05:53:57|1.9065
05:53:58|1.9081
05:53:59|1.9081
05:54:00|1.9077
05:54:01|1.9078
05:54:02|1.9128
05:54:03|1.9128
05:54:04|1.9133
05:54:05|1.9133
05:54:06|1.9144
05:54:07|1.9144
05:54:08|1.9146
05:54:10|1.9146
05:54:11|1.9179
05:54:12|1.9158
05:54:13|1.9158
05:54:14|1.916
05:54:15|1.916
05:54:16|1.9142
05:54:18|1.9142
05:54:18|1.9142
05:54:20|1.9142
05:54:20|1.9142
05:54:21|1.9142
05:54:23|1.9147
05:54:23|1.9147
05:54:25|1.9148
05:54:25|1.9148
05:54:27|1.9146
05:54:28|1.9146
05:54:29|1.9146
05:54:29|1.9146
05:54:31|1.9185
05:54:32|1.918
05:54:33|1.9176
05:54:33|1.9176
05:54:35|1.9176
05:54:36|1.9176
05:54:37|1.9176
05:54:37|1.9157
05:54:39|1.9157
05:54:40|1.9157
05:54:41|1.9161
05:54:42|1.9142
05:54:43|1.9142
05:54:44|1.9143
05:54:45|1.9143
05:54:46|1.9143
05:54:47|1.9143
05:54:48|1.9143
05:54:49|1.9109
05:54:50|1.9127
05:54:52|1.911
05:54:52|1.9238
05:54:53|1.926
05:54:54|1.9259
05:54:56|1.9146
05:54:57|1.9146
05:54:57|1.9195
05:54:58|1.9195
05:54:59|1.9188
05:55:01|1.9188
05:55:02|1.9188
05:55:02|1.9217
05:55:04|1.9217
05:55:05|1.9183
05:55:05|1.9183
05:55:07|1.9177
05:55:07|1.9176
05:55:09|1.9183
05:55:10|1.9211
05:55:11|1.9211
05:55:12|1.9209
05:55:13|1.9209
05:55:14|1.9209
05:55:16|1.9209
05:55:16|1.9219
05:55:17|1.9219
05:55:18|1.9219
05:55:19|1.9219
05:55:20|1.9241
05:55:21|1.9241
05:55:22|1.9157
05:55:23|1.9159
05:55:25|1.9159
05:55:26|1.9114
05:55:26|1.9174
05:55:28|1.9174
05:55:28|1.9174
05:55:29|1.9149
05:55:30|1.9149
05:55:31|1.9149
05:55:32|1.9157
05:55:34|1.9158
05:55:34|1.9158
05:55:36|1.9158
05:55:36|1.9211
05:55:37|1.9211
05:55:38|1.9238
05:55:40|1.9226
05:55:41|1.9226
05:55:41|1.9226
05:55:43|1.9201
05:55:43|1.9201
05:55:44|1.9226
05:55:45|1.92
05:55:46|1.9161
05:55:47|1.9161
05:55:48|1.9161
05:55:49|1.9163
05:55:50|1.9182
05:55:52|1.9182
05:55:52|1.9182
05:55:54|1.9182
05:55:54|1.9182
05:55:55|1.9219
05:55:57|1.9235
05:55:57|1.9235
05:55:58|1.9285
05:55:59|1.9279
05:56:00|1.9328
05:56:02|1.9274
05:56:02|1.9274
05:56:04|1.9274
05:56:05|1.928
05:56:06|1.9287
05:56:07|1.9287
05:56:08|1.927
05:56:09|1.9271
05:56:10|1.9271
05:56:11|1.9271
05:56:12|1.9262
05:56:13|1.9281
05:56:14|1.9281
05:56:15|1.9281
05:56:16|1.9281
05:56:18|1.9262
05:56:18|1.925
05:56:19|1.9266
05:56:20|1.9278
05:56:21|1.9279
05:56:22|1.9279
05:56:23|1.9279
05:56:24|1.9279
05:56:25|1.9279
05:56:26|1.928
05:56:27|1.9282
05:56:28|1.9283
05:56:30|1.9283
05:56:31|1.9283
05:56:31|1.9283
05:56:32|1.9287
05:56:33|1.9287
05:56:34|1.9311
05:56:36|1.9311
05:56:37|1.9311
05:56:39|1.9282
05:56:39|1.9281
05:56:40|1.9281
05:56:41|1.9281
05:56:42|1.9346
05:56:43|1.9317
05:56:44|1.9303
05:56:45|1.9313
05:56:46|1.9303
05:56:47|1.9303
05:56:48|1.9303
05:56:49|1.9303
05:56:51|1.9307
05:56:52|1.9307
05:56:53|1.9307
05:56:54|1.9326
05:56:55|1.9326
05:56:57|1.9326
05:56:57|1.932
05:56:58|1.932
05:56:59|1.9303
05:57:00|1.9321
05:57:01|1.9321
05:57:02|1.9321
05:57:03|1.9321
05:57:04|1.9284
05:57:05|1.9284
05:57:06|1.9284
05:57:07|1.9284
05:57:08|1.9284
05:57:09|1.9314
05:57:10|1.9314
05:57:11|1.9314
05:57:12|1.9314
05:57:14|1.9314
05:57:14|1.9314
05:57:16|1.9314
05:57:17|1.9314
05:57:18|1.9314
05:57:19|1.9314
05:57:20|1.9314
05:57:21|1.9314
05:57:23|1.9284
05:57:23|1.9319
05:57:24|1.932
05:57:25|1.9286
05:57:26|1.9286
05:57:27|1.9285
05:57:28|1.9285
05:57:29|1.9285
05:57:30|1.9283
05:57:31|1.9283
05:57:32|1.9283
05:57:33|1.928
05:57:34|1.928
05:57:35|1.9303
05:57:36|1.9303
05:57:37|1.9303
05:57:38|1.9303
05:57:39|1.9303
05:57:40|1.9325
05:57:41|1.9325
05:57:42|1.9326
05:57:43|1.9312
05:57:44|1.9312
05:57:45|1.9312
05:57:46|1.9312
05:57:47|1.9303
05:57:48|1.9303
05:57:49|1.9303
05:57:50|1.9285
05:57:52|1.9285
05:57:53|1.9285
05:57:53|1.9285
05:57:55|1.9285
05:57:56|1.9285
05:57:56|1.928
05:57:57|1.9279
05:57:58|1.928
05:57:59|1.9279
05:58:01|1.928
05:58:02|1.9279
05:58:03|1.9284
05:58:04|1.9284
05:58:05|1.9284
05:58:07|1.9284
05:58:07|1.9284
05:58:08|1.9261
05:58:10|1.9261
05:58:10|1.9214
05:58:12|1.9235
05:58:13|1.9235
05:58:14|1.9235
05:58:15|1.9235
05:58:16|1.9215
05:58:17|1.9215
05:58:18|1.9215
05:58:19|1.9203
05:58:20|1.9203
05:58:21|1.9203
05:58:22|1.9223
05:58:24|1.921
05:58:24|1.921
05:58:26|1.921
05:58:27|1.9216
05:58:28|1.9216
05:58:28|1.9216
05:58:29|1.9213
05:58:30|1.9204
05:58:32|1.9203
05:58:33|1.9203
05:58:34|1.9216
05:58:34|1.9216
05:58:35|1.9216
05:58:37|1.9216
05:58:38|1.9216
05:58:38|1.9216
05:58:40|1.9216
05:58:40|1.9216
05:58:41|1.9226
05:58:43|1.9204
05:58:44|1.9204
05:58:44|1.9223
05:58:46|1.9223
05:58:46|1.9223
05:58:47|1.9223
05:58:48|1.9223
05:58:50|1.9223
05:58:50|1.9223
05:58:52|1.9223
05:58:53|1.9223
05:58:54|1.9223
05:58:55|1.9209
05:58:56|1.9209
05:58:57|1.9209
05:58:58|1.9204
05:59:00|1.9229
05:59:00|1.9235
05:59:01|1.9223
05:59:02|1.9223
05:59:04|1.9203
05:59:04|1.9203
05:59:06|1.9203
05:59:06|1.9203
05:59:08|1.9203
05:59:09|1.9203
05:59:09|1.9203
05:59:10|1.9203
05:59:12|1.9203
05:59:13|1.9203
05:59:14|1.9203
05:59:15|1.9218
05:59:16|1.9203
05:59:18|1.9203
05:59:19|1.9203
05:59:19|1.9203
05:59:20|1.9218
05:59:21|1.9218
05:59:23|1.9218
05:59:23|1.9251
05:59:24|1.9251
05:59:26|1.9231
05:59:27|1.9231
05:59:28|1.9214
05:59:29|1.9203
05:59:30|1.9203
05:59:31|1.9203
05:59:33|1.9203
05:59:33|1.9216
05:59:34|1.9216
05:59:35|1.9216
05:59:36|1.9217
05:59:37|1.9209
05:59:38|1.9209
05:59:39|1.9203
05:59:40|1.9203
05:59:41|1.9203
05:59:42|1.9203
05:59:43|1.9206
05:59:44|1.9206
05:59:45|1.9206
05:59:47|1.9216
05:59:47|1.9216
05:59:48|1.9226
05:59:49|1.9226
05:59:50|1.9226
05:59:51|1.9226
05:59:52|1.9226
05:59:53|1.9226
05:59:55|1.9226
05:59:55|1.9226
05:59:57|1.9216
05:59:58|1.9216
05:59:58|1.9216
06:00:00|1.9226
06:00:01|1.9233
06:00:02|1.9266
06:00:03|1.9266
06:00:04|1.9259
06:00:05|1.9258
06:00:06|1.9244
06:00:07|1.9244
06:00:09|1.9244
06:00:10|1.9244
06:00:11|1.9245
06:00:12|1.9245
06:00:13|1.9247
06:00:14|1.9247
06:00:16|1.9221
06:00:16|1.9444
06:00:17|1.9426
06:00:19|1.94
06:00:20|1.94
06:00:21|1.9405
06:00:22|1.9405
06:00:22|1.9403
06:00:24|1.94
06:00:25|1.942
06:00:26|1.942
06:00:27|1.9426
06:00:28|1.941
06:00:29|1.9409
06:00:30|1.9409
06:00:31|1.9409
06:00:32|1.94
06:00:33|1.94
06:00:34|1.9403
06:00:35|1.9403
06:00:36|1.9403
06:00:37|1.9403
06:00:38|1.936
06:00:39|1.9294
06:00:40|1.9306
06:00:41|1.9308
06:00:42|1.9293
06:00:43|1.9286
06:00:44|1.9286
06:00:45|1.9298
06:00:46|1.9295
06:00:47|1.9297
06:00:48|1.9297
06:00:50|1.9307
06:00:50|1.9307
06:00:51|1.9307
06:00:52|1.9307
06:00:53|1.9307
06:00:55|1.9348
06:00:56|1.9348
06:00:57|1.9348
06:00:58|1.9348
06:01:00|1.9349
06:01:00|1.9331
06:01:01|1.9331
06:01:03|1.9331
06:01:04|1.9331
06:01:05|1.9321
06:01:06|1.9321
06:01:07|1.9321
06:01:08|1.9321
06:01:09|1.9321
06:01:10|1.9321
06:01:11|1.9321
06:01:12|1.9296
06:01:13|1.9296
06:01:14|1.9314
06:01:16|1.9331
06:01:16|1.9331
06:01:17|1.94
06:01:18|1.946
06:01:19|1.946
06:01:20|1.9421
06:01:22|1.9405
06:01:22|1.94
06:01:24|1.9372
06:01:25|1.9372
06:01:26|1.9372
06:01:27|1.9418
06:01:27|1.9418
06:01:29|1.941
06:01:29|1.941
06:01:31|1.9443
06:01:32|1.9416
06:01:33|1.9386
06:01:34|1.9386
06:01:35|1.9377
06:01:36|1.9377
06:01:37|1.9362
06:01:38|1.9362
06:01:39|1.9362
06:01:40|1.9376
06:01:41|1.9376
06:01:42|1.9376
06:01:43|1.9376
06:01:44|1.9376
06:01:45|1.941
06:01:46|1.9468
06:01:47|1.9452
06:01:48|1.9452
06:01:49|1.9431
06:01:50|1.9426
06:01:51|1.9426
06:01:52|1.9426
06:01:53|1.9426
06:01:54|1.9385
06:01:55|1.9404
06:01:57|1.9409
06:01:58|1.9409
06:01:59|1.9409
06:02:00|1.9421
06:02:01|1.9414
06:02:02|1.9414
06:02:03|1.9414
06:02:04|1.9407
06:02:05|1.9384
06:02:06|1.9384
06:02:07|1.9413
06:02:08|1.9413
06:02:09|1.9413
06:02:10|1.9388
06:02:11|1.9388
06:02:12|1.9388
06:02:13|1.9388
06:02:14|1.9443
06:02:15|1.9443
06:02:16|1.946
06:02:18|1.9464
06:02:18|1.9464
06:02:19|1.9466
06:02:20|1.9432
06:02:21|1.9432
06:02:22|1.9432
06:02:23|1.9432
06:02:24|1.9434
06:02:26|1.9434
06:02:27|1.9434
06:02:28|1.9434
06:02:29|1.9412
06:02:30|1.9412
06:02:31|1.939
06:02:32|1.939
06:02:33|1.939
06:02:34|1.939
06:02:35|1.939
06:02:36|1.939
06:02:37|1.939
06:02:38|1.939
06:02:39|1.939
06:02:40|1.9444
06:02:41|1.9461
06:02:42|1.9482
06:02:43|1.9482
06:02:44|1.9482
06:02:45|1.9514
06:02:46|1.954
06:02:47|1.9454
06:02:48|1.9457
06:02:49|1.951
06:02:50|1.9483
06:02:51|1.9483
06:02:52|1.9492
06:02:53|1.9492
06:02:54|1.9484
06:02:55|1.9484
06:02:56|1.9505
06:02:57|1.9505
06:02:58|1.9484
06:03:00|1.9484
06:03:00|1.9482
06:03:01|1.9482
06:03:03|1.9482
06:03:03|1.9482
06:03:05|1.9508
06:03:06|1.9516
06:03:07|1.9516
06:03:09|1.9508
06:03:09|1.9508
06:03:11|1.9508
06:03:11|1.9508
06:03:12|1.9508
06:03:14|1.9508
06:03:15|1.9508
06:03:16|1.954
06:03:16|1.954
06:03:18|1.954
06:03:18|1.954
06:03:20|1.954
06:03:21|1.954
06:03:22|1.954
06:03:23|1.954
06:03:24|1.9528
06:03:26|1.9542
06:03:26|1.9559
06:03:28|1.9589
06:03:29|1.9571
06:03:29|1.9563
06:03:31|1.96
06:03:31|1.962
06:03:33|1.9588
06:03:33|1.9607
06:03:34|1.9607
06:03:35|1.9619
06:03:37|1.9619
06:03:38|1.9619
06:03:39|1.9619
06:03:39|1.9644
06:03:41|1.9637
06:03:41|1.9588
06:03:43|1.9616
06:03:44|1.9588
06:03:45|1.9588
06:03:45|1.9588
06:03:47|1.9588
06:03:47|1.9588
06:03:49|1.9588
06:03:49|1.9588
06:03:50|1.9588
06:03:52|1.9622
06:03:52|1.9622
06:03:54|1.9622
06:03:54|1.9625
06:03:56|1.9625
06:03:56|1.9625
06:03:58|1.963
06:03:58|1.963
06:04:00|1.963
06:04:01|1.9625
06:04:02|1.9641
06:04:03|1.9625
06:04:04|1.9476
06:04:06|1.9471
06:04:07|1.9471
06:04:08|1.9478
06:04:09|1.9478
06:04:10|1.95
06:04:11|1.949
06:04:12|1.949
06:04:13|1.949
06:04:14|1.949
06:04:15|1.9413
06:04:16|1.9443
06:04:17|1.9384
06:04:18|1.9384
06:04:20|1.9384
06:04:20|1.9384
06:04:21|1.9412
06:04:22|1.9412
06:04:23|1.9412
06:04:25|1.9413
06:04:26|1.9402
06:04:27|1.9401
06:04:28|1.9385
06:04:28|1.9408
06:04:29|1.9507
06:04:31|1.9548
06:04:31|1.9569
06:04:32|1.9559
06:04:33|1.9559
06:04:34|1.9559
06:04:35|1.9575
06:04:37|1.9573
06:04:38|1.9483
06:04:38|1.9483
06:04:39|1.9489
06:04:41|1.9489
06:04:42|1.9491
06:04:43|1.9491
06:04:43|1.9468
06:04:45|1.9481
06:04:46|1.9428
06:04:47|1.9428
06:04:47|1.9422
06:04:49|1.9453
06:04:49|1.9438
06:04:51|1.9438
06:04:51|1.9438
06:04:52|1.9438
06:04:53|1.9438
06:04:54|1.942
06:04:55|1.9436
06:04:56|1.9436
06:04:57|1.9436
06:04:58|1.9387
06:05:00|1.9427
06:05:01|1.9389
06:05:02|1.9385
06:05:03|1.9385
06:05:04|1.9385
06:05:05|1.9385
06:05:06|1.9385
06:05:07|1.942
06:05:09|1.942
06:05:09|1.942
06:05:10|1.94
06:05:11|1.94
06:05:12|1.9388
06:05:13|1.9388
06:05:14|1.9388
06:05:16|1.9388
06:05:17|1.9387
06:05:18|1.9387
06:05:19|1.9387
06:05:20|1.9387
06:05:21|1.9408
06:05:22|1.9408
06:05:24|1.9408
06:05:24|1.9408
06:05:25|1.943
06:05:26|1.9433
06:05:27|1.9433
06:05:28|1.9434
06:05:29|1.9434
06:05:30|1.9434
06:05:31|1.9434
06:05:33|1.9434
06:05:34|1.9434
06:05:34|1.9434
06:05:35|1.9434
06:05:36|1.9477
06:05:37|1.9477
06:05:38|1.9477
06:05:40|1.9477
06:05:41|1.947
06:05:42|1.947
06:05:43|1.947
06:05:43|1.9451
06:05:45|1.9451
06:05:46|1.9451
06:05:47|1.9451
06:05:47|1.9451
06:05:48|1.9451
06:05:50|1.9462
06:05:50|1.9462
06:05:51|1.9462
06:05:52|1.9462
06:05:54|1.9459
06:05:54|1.9459
06:05:56|1.9459
06:05:56|1.9459
06:05:57|1.9438
06:05:59|1.9435
06:05:59|1.9435
06:06:01|1.9435
06:06:02|1.9435
06:06:03|1.9434
06:06:04|1.947
06:06:05|1.9441
06:06:06|1.9435
06:06:07|1.9435
06:06:08|1.9435
06:06:09|1.943
06:06:10|1.943
06:06:11|1.9427
06:06:13|1.9427
06:06:13|1.9427
06:06:14|1.9427
06:06:15|1.9414
06:06:17|1.9414
06:06:17|1.9414
06:06:19|1.9414
06:06:19|1.9414
06:06:20|1.9414
06:06:22|1.9414
06:06:23|1.9414
06:06:23|1.94
06:06:25|1.94
06:06:26|1.94
06:06:27|1.9399
06:06:28|1.9384
06:06:29|1.9388
06:06:30|1.9384
06:06:31|1.9384
06:06:32|1.9397
06:06:33|1.9397
06:06:34|1.9397
06:06:35|1.9397
06:06:36|1.9397
06:06:37|1.9397
06:06:38|1.9408
06:06:39|1.9408
06:06:40|1.9408
06:06:41|1.9408
06:06:43|1.9411
06:06:43|1.9414
06:06:44|1.9414
06:06:45|1.9408
06:06:46|1.9408
06:06:47|1.9407
06:06:49|1.9407
06:06:49|1.9407
06:06:50|1.9407
06:06:51|1.9407
06:06:52|1.9407
06:06:53|1.9407
06:06:54|1.9407
06:06:55|1.9407
06:06:56|1.9407
06:06:57|1.9407
06:06:58|1.9407
06:06:59|1.9407
06:07:01|1.9407
06:07:02|1.9407
06:07:03|1.9387
06:07:04|1.9387
06:07:05|1.9387
06:07:06|1.9387
06:07:07|1.9416
06:07:09|1.942
06:07:10|1.942
06:07:11|1.94
06:07:12|1.94
06:07:13|1.94
06:07:14|1.94
06:07:15|1.94
06:07:16|1.9387
06:07:17|1.9387
06:07:18|1.94
06:07:19|1.94
06:07:20|1.94
06:07:22|1.94
06:07:23|1.94
06:07:24|1.9384
06:07:24|1.9384
06:07:26|1.9384
06:07:27|1.935
06:07:28|1.9357
06:07:28|1.93
06:07:29|1.9301
06:07:31|1.9301
06:07:32|1.9285
06:07:33|1.9285
06:07:33|1.9336
06:07:35|1.9317
06:07:36|1.9318
06:07:36|1.9318
06:07:38|1.9318
06:07:38|1.9308
06:07:39|1.9326
06:07:40|1.9342
06:07:41|1.9342
06:07:42|1.9342
06:07:43|1.9308
06:07:45|1.9308
06:07:45|1.9308
06:07:46|1.9308
06:07:47|1.9308
06:07:48|1.9308
06:07:50|1.9341
06:07:51|1.9308
06:07:51|1.9308
06:07:52|1.9308
06:07:53|1.9273
06:07:55|1.9273
06:07:55|1.9274
06:07:56|1.9255
06:07:58|1.9255
06:07:58|1.9255
06:08:00|1.9248
06:08:00|1.924
06:08:02|1.9244
06:08:03|1.9207
06:08:04|1.9231
06:08:06|1.9274
06:08:06|1.9274
06:08:07|1.9274
06:08:08|1.9216
06:08:10|1.9216
06:08:11|1.9216
06:08:12|1.9213
06:08:12|1.9213
06:08:14|1.93
06:08:15|1.9237
06:08:16|1.9254
06:08:18|1.9233
06:08:18|1.9233
06:08:19|1.9231
06:08:20|1.9233
06:08:21|1.9233
06:08:22|1.9233
06:08:23|1.9233
06:08:24|1.9233
06:08:25|1.9233
06:08:26|1.9226
06:08:27|1.9207
06:08:28|1.9207
06:08:29|1.9234
06:08:30|1.9376
06:08:31|1.9234
06:08:32|1.9301
06:08:34|1.9301
06:08:35|1.9301
06:08:35|1.9301
06:08:36|1.9301
06:08:38|1.9293
06:08:39|1.9296
06:08:39|1.9296
06:08:40|1.9296
06:08:42|1.9269
06:08:42|1.9266
06:08:43|1.9266
06:08:45|1.9266
06:08:46|1.9266
06:08:47|1.9297
06:08:47|1.9297
06:08:49|1.9297
06:08:49|1.9318
06:08:51|1.9317
06:08:51|1.9317
06:08:52|1.9317
06:08:53|1.9317
06:08:54|1.9317
06:08:55|1.9258
06:08:56|1.9258
06:08:57|1.9275
06:08:58|1.9275
06:09:00|1.9245
06:09:00|1.9245
06:09:02|1.9243
06:09:03|1.9243
06:09:04|1.9243
06:09:06|1.9243
06:09:06|1.9213
06:09:07|1.9213
06:09:09|1.9213
06:09:09|1.9213
06:09:10|1.9213
06:09:12|1.9213
06:09:13|1.9213
06:09:14|1.9243
06:09:15|1.9243
06:09:16|1.9243
06:09:17|1.9243
06:09:18|1.9243
06:09:19|1.9243
06:09:20|1.9243
06:09:21|1.9226
06:09:22|1.9226
06:09:23|1.9241
06:09:24|1.9241
06:09:25|1.9241
06:09:26|1.9239
06:09:28|1.9239
06:09:29|1.9245
06:09:30|1.9245
06:09:31|1.9281
06:09:32|1.9281
06:09:33|1.9266
06:09:34|1.9305
06:09:35|1.9305
06:09:36|1.9305
06:09:37|1.9295
06:09:38|1.9317
06:09:39|1.9317
06:09:40|1.9317
06:09:41|1.9317
06:09:42|1.9317
06:09:43|1.9321
06:09:44|1.9321
06:09:45|1.9321
06:09:46|1.9321
06:09:47|1.9321
06:09:48|1.9321
06:09:49|1.9321
06:09:50|1.9317
06:09:51|1.9317
06:09:52|1.9317
06:09:53|1.9317
06:09:54|1.9317
06:09:55|1.9317
06:09:56|1.9317
06:09:57|1.9317
06:09:58|1.9317
06:09:59|1.9322
06:10:00|1.9322
06:10:01|1.9322
06:10:02|1.9302
06:10:03|1.9302
06:10:04|1.9302
06:10:05|1.9314
06:10:06|1.93
06:10:07|1.93
06:10:08|1.93
06:10:09|1.93
06:10:10|1.9317
06:10:11|1.9323
06:10:12|1.9323
06:10:14|1.9323
06:10:14|1.9323
06:10:16|1.9323
06:10:17|1.9323
06:10:17|1.9362
06:10:18|1.9378
06:10:20|1.9393
06:10:21|1.9412
06:10:22|1.9412
06:10:22|1.941
06:10:23|1.9438
06:10:25|1.945
06:10:26|1.9461
06:10:27|1.9472
06:10:28|1.9472
06:10:29|1.9472
06:10:30|1.9462
06:10:31|1.9462
06:10:32|1.9462
06:10:33|1.9462
06:10:34|1.9462
06:10:35|1.9462
06:10:36|1.9462
06:10:37|1.9462
06:10:38|1.9462
06:10:39|1.9462
06:10:40|1.9462
06:10:41|1.9462
06:10:42|1.9467
06:10:43|1.9467
06:10:44|1.9464
06:10:45|1.9464
06:10:46|1.9464
06:10:47|1.9464
06:10:48|1.9464
06:10:49|1.9464
06:10:50|1.9464
06:10:51|1.9485
06:10:52|1.9485
06:10:53|1.9486
06:10:54|1.9486
06:10:55|1.9486
06:10:56|1.9473
06:10:57|1.9473
06:10:58|1.9498
06:10:59|1.95
06:11:00|1.9492
06:11:02|1.9493
06:11:02|1.9524
06:11:03|1.9528
06:11:05|1.9508
06:11:06|1.9522
06:11:07|1.9469
06:11:08|1.9445
06:11:09|1.9449
06:11:10|1.9449
06:11:11|1.9463
06:11:13|1.9463
06:11:13|1.9464
06:11:15|1.9464
06:11:15|1.9464
06:11:17|1.9473
06:11:17|1.9493
06:11:19|1.9538
06:11:20|1.9679
06:11:21|1.965
06:11:21|1.9614
06:11:23|1.963
06:11:23|1.963
06:11:25|1.963
06:11:26|1.9552
06:11:28|1.9584
06:11:28|1.9584
06:11:29|1.9526
06:11:30|1.9554
06:11:31|1.9566
06:11:32|1.9561
06:11:33|1.9561
06:11:34|1.9561
06:11:35|1.9561
06:11:36|1.9561
06:11:37|1.9532
06:11:38|1.9513
06:11:39|1.9489
06:11:40|1.9525
06:11:41|1.9544
06:11:42|1.9544
06:11:43|1.9556
06:11:44|1.9556
06:11:45|1.956
06:11:46|1.956
06:11:47|1.9562
06:11:48|1.9562
06:11:49|1.9562
06:11:50|1.9562
06:11:51|1.9504
06:11:52|1.9503
06:11:53|1.9503
06:11:54|1.9503
06:11:55|1.9455
06:11:56|1.9458
06:11:57|1.9458
06:11:58|1.9458
06:11:59|1.9458
06:12:00|1.944
06:12:01|1.9437
06:12:02|1.9437
06:12:03|1.9437
06:12:04|1.9437
06:12:06|1.9437
06:12:07|1.9437
06:12:07|1.9463
06:12:09|1.9463
06:12:09|1.9463
06:12:10|1.9459
06:12:12|1.9459
06:12:13|1.9459
06:12:14|1.9459
06:12:14|1.9459
06:12:15|1.9462
06:12:16|1.9462
06:12:18|1.9456
06:12:19|1.9456
06:12:20|1.9456
06:12:21|1.944
06:12:22|1.952
06:12:22|1.952
06:12:24|1.9527
06:12:25|1.9542
06:12:25|1.9545
06:12:26|1.9544
06:12:28|1.9565
06:12:28|1.9565
06:12:30|1.9582
06:12:31|1.9582
06:12:32|1.9582
06:12:34|1.9579
06:12:34|1.9579
06:12:35|1.9579
06:12:36|1.9579
06:12:38|1.9579
06:12:38|1.9579
06:12:40|1.9579
06:12:40|1.9621
06:12:42|1.9621
06:12:43|1.9621
06:12:43|1.9621
06:12:45|1.9621
06:12:45|1.9625
06:12:46|1.9586
06:12:48|1.9505
06:12:48|1.9534
06:12:49|1.9501
06:12:50|1.9477
06:12:51|1.9417
06:12:52|1.9411
06:12:53|1.9584
06:12:54|1.965
06:12:55|1.9662
06:12:56|1.9638
06:12:57|1.9649
06:12:58|1.9633
06:13:00|1.9598
06:13:00|1.9598
06:13:01|1.9597
06:13:03|1.9597
06:13:04|1.9597
06:13:05|1.9572
06:13:06|1.9572
06:13:06|1.9597
06:13:08|1.9615
06:13:10|1.9609
06:13:10|1.9576
06:13:11|1.9576
06:13:13|1.9576
06:13:14|1.9582
06:13:15|1.9589
06:13:15|1.9649
06:13:16|1.9649
06:13:18|1.9624
06:13:18|1.9624
06:13:20|1.9624
06:13:21|1.9624
06:13:22|1.9624
06:13:23|1.9621
06:13:24|1.9621
06:13:25|1.9629
06:13:26|1.9629
06:13:27|1.9629
06:13:28|1.9629
06:13:29|1.9629
06:13:30|1.9629
06:13:31|1.9629
06:13:32|1.9629
06:13:33|1.9637
06:13:34|1.9629
06:13:35|1.963
06:13:36|1.9674
06:13:37|1.9673
06:13:38|1.963
06:13:39|1.9629
06:13:40|1.963
06:13:41|1.963
06:13:42|1.9682
06:13:43|1.9663
06:13:44|1.9663
06:13:45|1.9663
06:13:46|1.9634
06:13:47|1.9691
06:13:48|1.9694
06:13:49|1.9683
06:13:50|1.9682
06:13:51|1.9682
06:13:52|1.9682
06:13:53|1.9682
06:13:54|1.9682
06:13:55|1.9682
06:13:56|1.9682
06:13:57|1.9682
06:13:58|1.9682
06:13:59|1.966
06:14:00|1.9655
06:14:01|1.9655
06:14:02|1.9674
06:14:04|1.9674
06:14:04|1.9674
06:14:05|1.9674
06:14:07|1.9674
06:14:08|1.968
06:14:09|1.9682
06:14:10|1.9682
06:14:11|1.9682
06:14:12|1.9682
06:14:13|1.9655
06:14:14|1.9655
06:14:15|1.9655
06:14:16|1.9667
06:14:17|1.9629
06:14:18|1.9637
06:14:20|1.9662
06:14:21|1.9666
06:14:22|1.9666
06:14:23|1.9666
06:14:24|1.9666
06:14:25|1.9667
06:14:26|1.9667
06:14:27|1.9661
06:14:28|1.9661
06:14:29|1.9661
06:14:30|1.9661
06:14:31|1.9661
06:14:32|1.9666
06:14:33|1.9666
06:14:34|1.9666
06:14:35|1.9658
06:14:36|1.9658
06:14:37|1.9658
06:14:38|1.9658
06:14:39|1.9658
06:14:40|1.9658
06:14:42|1.9658
06:14:42|1.9658
06:14:43|1.9658
06:14:44|1.9658
06:14:45|1.9658
06:14:46|1.9661
06:14:48|1.9657
06:14:48|1.9666
06:14:50|1.9666
06:14:50|1.9666
06:14:51|1.9666
06:14:52|1.9666
06:14:53|1.9655
06:14:54|1.9647
06:14:55|1.9647
06:14:56|1.9647
06:14:57|1.9645
06:14:59|1.9645
06:14:59|1.9643
06:15:00|1.9643
06:15:01|1.9629
06:15:02|1.9639
06:15:03|1.965
06:15:05|1.965
06:15:06|1.965
06:15:07|1.9655
06:15:08|1.9653
06:15:09|1.9653
06:15:11|1.9641
06:15:11|1.9641
06:15:12|1.9629
06:15:13|1.9629
06:15:14|1.9629
06:15:15|1.9645
06:15:17|1.9645
06:15:18|1.9648
06:15:19|1.9619
06:15:20|1.9619
06:15:21|1.9644
06:15:22|1.9607
06:15:23|1.9607
06:15:25|1.9607
06:15:25|1.9607
06:15:26|1.9607
06:15:27|1.9608
06:15:28|1.9608
06:15:30|1.9606
06:15:30|1.9606
06:15:32|1.9625
06:15:33|1.9625
06:15:34|1.9606
06:15:35|1.9582
06:15:36|1.961
06:15:37|1.961
06:15:38|1.96
06:15:39|1.96
06:15:39|1.96
06:15:40|1.96
06:15:42|1.961
06:15:43|1.961
06:15:44|1.961
06:15:45|1.961
06:15:46|1.958
06:15:47|1.958
06:15:48|1.958
06:15:49|1.958
06:15:50|1.958
06:15:51|1.9561
06:15:52|1.9561
06:15:53|1.9561
06:15:54|1.9574
06:15:55|1.9574
06:15:56|1.9574
06:15:57|1.9551
06:15:58|1.9565
06:15:59|1.9565
06:16:00|1.9561
06:16:01|1.9548
06:16:02|1.9548
06:16:03|1.9569
06:16:04|1.955
06:16:05|1.9551
06:16:06|1.9551
06:16:07|1.9559
06:16:08|1.9559
06:16:10|1.9559
06:16:11|1.9561
06:16:11|1.9566
06:16:13|1.9586
06:16:13|1.9586
06:16:15|1.9586
06:16:16|1.9586
06:16:17|1.96
06:16:18|1.9599
06:16:18|1.9603
06:16:20|1.9629
06:16:20|1.9652
06:16:22|1.9652
06:16:23|1.9652
06:16:24|1.9652
06:16:25|1.9652
06:16:26|1.9652
06:16:27|1.9652
06:16:27|1.9652
06:16:29|1.9662
06:16:29|1.9662
06:16:31|1.9662
06:16:31|1.9652
06:16:32|1.9652
06:16:34|1.9652
06:16:35|1.9652
06:16:36|1.9669
06:16:37|1.9669
06:16:38|1.9692
06:16:39|1.9684
06:16:40|1.9684
06:16:41|1.9684
06:16:42|1.9684
06:16:43|1.9687
06:16:44|1.9687
06:16:45|1.9687
06:16:46|1.9687
06:16:47|1.9687
06:16:48|1.9687
06:16:49|1.9687
06:16:50|1.9599
06:16:51|1.955
06:16:52|1.9547
06:16:53|1.9547
06:16:54|1.9578
06:16:55|1.9578
06:16:56|1.9578
06:16:57|1.9578
06:16:58|1.9658
06:16:59|1.9658
06:17:00|1.9658
06:17:01|1.9648
06:17:02|1.9647
06:17:03|1.9647
06:17:04|1.9675
06:17:05|1.9681
06:17:06|1.9657
06:17:07|1.9657
06:17:08|1.968
06:17:09|1.968
06:17:10|1.968
06:17:11|1.9674
06:17:12|1.9724
06:17:13|1.9752
06:17:15|1.9726
06:17:15|1.9741
06:17:17|1.9855
06:17:17|1.9827
06:17:19|1.9827
06:17:20|1.9827
06:17:20|1.9858
06:17:22|1.9825
06:17:23|1.9856
06:17:24|1.9856
06:17:25|1.9902
06:17:26|1.9977
06:17:27|1.99
06:17:28|2.0005
06:17:29|1.9948
06:17:30|1.99
06:17:32|1.9853
06:17:33|1.9889
06:17:34|1.9856
06:17:35|1.987
06:17:36|1.9887
06:17:37|1.9887
06:17:38|1.989
06:17:39|1.989
06:17:40|1.9875
06:17:41|1.9875
06:17:42|1.9875
06:17:43|1.9833
06:17:44|1.9826
06:17:45|1.9826
06:17:46|1.9809
06:17:47|1.9809
06:17:48|1.9752
06:17:49|1.9748
06:17:50|1.9748
06:17:51|1.9748
06:17:52|1.9748
06:17:53|1.9748
06:17:54|1.9748
06:17:55|1.9748
06:17:56|1.9745
06:17:58|1.9691
06:17:59|1.9691
06:17:59|1.9592
06:18:00|1.9592
06:18:01|1.9617
06:18:03|1.9595
06:18:03|1.9595
06:18:04|1.96
06:18:05|1.96
06:18:06|1.96
06:18:07|1.9616
06:18:08|1.9616
06:18:10|1.9616
06:18:11|1.9608
06:18:12|1.9608
06:18:13|1.9608
06:18:14|1.9608
06:18:15|1.9608
06:18:16|1.963
06:18:17|1.963
06:18:18|1.963
06:18:19|1.963
06:18:20|1.963
06:18:22|1.9643
06:18:23|1.9643
06:18:24|1.9647
06:18:25|1.9701
06:18:25|1.9701
06:18:27|1.9701
06:18:28|1.9701
06:18:29|1.9701
06:18:30|1.9701
06:18:31|1.9701
06:18:32|1.9701
06:18:33|1.9701
06:18:34|1.9656
06:18:35|1.9722
06:18:36|1.9745
06:18:37|1.9731
06:18:38|1.9731
06:18:39|1.9731
06:18:40|1.9715
06:18:41|1.9716
06:18:42|1.9716
06:18:43|1.9716
06:18:44|1.9716
06:18:45|1.9701
06:18:46|1.9701
06:18:47|1.9701
06:18:48|1.9701
06:18:49|1.9701
06:18:50|1.9699
06:18:51|1.97
06:18:52|1.97
06:18:53|1.9701
06:18:54|1.9701
06:18:55|1.9701
06:18:56|1.9701
06:18:57|1.9701
06:18:58|1.9701
06:18:59|1.9707
06:19:00|1.9706
06:19:01|1.9701
06:19:02|1.9701
06:19:03|1.9701
06:19:04|1.9706
06:19:06|1.9668
06:19:06|1.9643
06:19:07|1.9643
06:19:08|1.9629
06:19:09|1.9636
06:19:10|1.9636
06:19:11|1.9692
06:19:13|1.9657
06:19:14|1.9657
06:19:15|1.9655
06:19:16|1.9655
06:19:17|1.9655
06:19:18|1.9655
06:19:19|1.9655
06:19:21|1.9663
06:19:21|1.9663
06:19:22|1.9663
06:19:23|1.9663
06:19:25|1.9663
06:19:25|1.9677
06:19:26|1.9677
06:19:27|1.9677
06:19:28|1.9703
06:19:30|1.9683
06:19:30|1.9699
06:19:31|1.9699
06:19:32|1.9699
06:19:33|1.9695
06:19:34|1.9661
06:19:35|1.9661
06:19:36|1.9661
06:19:37|1.9694
06:19:38|1.9694
06:19:39|1.9694
06:19:40|1.9694
06:19:41|1.9694
06:19:42|1.9694
06:19:43|1.9694
06:19:44|1.9685
06:19:45|1.9685
06:19:47|1.9685
06:19:47|1.9669
06:19:48|1.9655
06:19:49|1.9655
06:19:50|1.9671
06:19:52|1.9671
06:19:52|1.9671
06:19:53|1.9671
06:19:54|1.9671
06:19:55|1.9666
06:19:56|1.9666
06:19:57|1.9667
06:19:58|1.9679
06:19:59|1.9679
06:20:01|1.966
06:20:01|1.9676
06:20:03|1.9676
06:20:04|1.9676
06:20:05|1.9676
06:20:06|1.9671
06:20:07|1.9671
06:20:08|1.9655
06:20:09|1.9657
06:20:10|1.9657
06:20:11|1.9657
06:20:12|1.9655
06:20:13|1.9655
06:20:14|1.9662
06:20:16|1.9663
06:20:16|1.9655
06:20:17|1.9655
06:20:18|1.9655
06:20:20|1.9655
06:20:20|1.9655
06:20:21|1.9655
06:20:22|1.9655
06:20:23|1.9655
06:20:24|1.9662
06:20:25|1.9655
06:20:26|1.9655
06:20:28|1.9655
06:20:28|1.9655
06:20:30|1.9689
06:20:31|1.9689
06:20:32|1.9683
06:20:33|1.9661
06:20:34|1.9684
06:20:35|1.9684
06:20:36|1.9684
06:20:37|1.9667
06:20:38|1.9667
06:20:39|1.9667
06:20:40|1.9667
06:20:41|1.9667
06:20:42|1.9682
06:20:44|1.9682
06:20:44|1.9623
06:20:45|1.9614
06:20:46|1.9614
06:20:47|1.9634
06:20:48|1.9634
06:20:49|1.9631
06:20:50|1.9608
06:20:51|1.9608
06:20:52|1.9608
06:20:53|1.9608
06:20:54|1.963
06:20:55|1.9613
06:20:56|1.9613
06:20:57|1.9613
06:20:58|1.9623
06:20:59|1.9623
06:21:00|1.9623
06:21:01|1.9623
06:21:02|1.9623
06:21:03|1.9662
06:21:04|1.9662
06:21:05|1.9636
06:21:06|1.9636
06:21:07|1.9636
06:21:08|1.9636
06:21:09|1.9636
06:21:10|1.9636
06:21:11|1.9636
06:21:12|1.9636
06:21:13|1.9633
06:21:14|1.9633
06:21:15|1.9651
06:21:17|1.9651
06:21:18|1.9651
06:21:19|1.9651
06:21:20|1.9623
06:21:21|1.9623
06:21:22|1.9627
06:21:23|1.9627
06:21:24|1.9627
06:21:25|1.9627
06:21:26|1.9627
06:21:27|1.9627
06:21:28|1.96
06:21:29|1.96
06:21:30|1.9621
06:21:31|1.9621
06:21:32|1.9621
06:21:33|1.9624
06:21:34|1.9621
06:21:35|1.9621
06:21:36|1.9621
06:21:37|1.9622
06:21:38|1.9622
06:21:39|1.962
06:21:40|1.9622
06:21:41|1.9622
06:21:42|1.9622
06:21:43|1.962
06:21:44|1.962
06:21:46|1.962
06:21:46|1.962
06:21:47|1.9621
06:21:48|1.9635
06:21:49|1.9635
06:21:50|1.9659
06:21:51|1.9659
06:21:52|1.9659
06:21:53|1.9659
06:21:54|1.9659
06:21:55|1.9659
06:21:56|1.9659
06:21:57|1.9659
06:21:58|1.9659
06:21:59|1.9659
06:22:00|1.963
06:22:01|1.9632
06:22:02|1.963
06:22:03|1.9621
06:22:04|1.9621
06:22:05|1.9621
06:22:06|1.9632
06:22:07|1.9632
06:22:08|1.9632
06:22:09|1.9632
06:22:10|1.9632
06:22:11|1.9632
06:22:12|1.9632
06:22:13|1.9632
06:22:14|1.9623
06:22:15|1.9658
06:22:17|1.9634
06:22:18|1.9634
06:22:19|1.9682
06:22:20|1.9682
06:22:22|1.9662
06:22:23|1.9662
06:22:24|1.9662
06:22:25|1.9665
06:22:26|1.9665
06:22:27|1.9665
06:22:28|1.9665
06:22:28|1.9665
06:22:30|1.9665
06:22:30|1.9665
06:22:32|1.9665
06:22:33|1.9665
06:22:34|1.9665
06:22:35|1.9665
06:22:36|1.9665
06:22:37|1.9665
06:22:38|1.9665
06:22:39|1.9665
06:22:40|1.9675
06:22:41|1.9675
06:22:42|1.9662
06:22:43|1.9662
06:22:44|1.9662
06:22:45|1.966
06:22:46|1.966
06:22:47|1.9638
06:22:48|1.9638
06:22:49|1.9638
06:22:50|1.9638
06:22:51|1.9638
06:22:52|1.9638
06:22:53|1.9638
06:22:54|1.9638
06:22:55|1.9638
06:22:56|1.9637
06:22:57|1.9637
06:22:58|1.9637
06:22:59|1.9637
06:23:00|1.9656
06:23:01|1.9653
06:23:02|1.9653
06:23:03|1.9653
06:23:04|1.9653
06:23:05|1.9653
06:23:06|1.9653
06:23:07|1.9653
06:23:08|1.9653
06:23:09|1.9653
06:23:10|1.9653
06:23:11|1.9653
06:23:12|1.9653
06:23:13|1.965
06:23:14|1.965
06:23:15|1.965
06:23:17|1.9651
06:23:17|1.9651
06:23:19|1.9651
06:23:20|1.9651
06:23:21|1.9651
06:23:22|1.9651
06:23:23|1.9675
06:23:24|1.9693
06:23:25|1.9693
06:23:26|1.9693
06:23:27|1.9693
06:23:29|1.9693
06:23:29|1.9693
06:23:30|1.9693
06:23:31|1.9709
06:23:33|1.9697
06:23:33|1.9697
06:23:35|1.9697
06:23:36|1.9697
06:23:36|1.9697
06:23:38|1.9728
06:23:39|1.9729
06:23:40|1.9729
06:23:41|1.9729
06:23:42|1.9745
06:23:43|1.9729
06:23:44|1.9729
06:23:45|1.9756
06:23:46|1.9756
06:23:47|1.9756
06:23:48|1.9729
06:23:49|1.9729
06:23:50|1.9729
06:23:51|1.9729
06:23:52|1.9729
06:23:53|1.9739
06:23:55|1.9729
06:23:55|1.9729
06:23:56|1.9735
06:23:57|1.9736
06:23:58|1.9736
06:23:59|1.9729
06:24:00|1.9729
06:24:01|1.9718
06:24:02|1.9718
06:24:03|1.9718
06:24:04|1.9742
06:24:05|1.9742
06:24:06|1.974
06:24:07|1.9716
06:24:08|1.9716
06:24:09|1.9716
06:24:10|1.9743
06:24:11|1.9743
06:24:12|1.9743
06:24:13|1.9743
06:24:14|1.9736
06:24:16|1.9736
06:24:17|1.9737
06:24:18|1.9737
06:24:20|1.9737
06:24:20|1.9737
06:24:22|1.9742
06:24:23|1.9742
06:24:24|1.9742
06:24:25|1.9742
06:24:26|1.9733
06:24:28|1.9736
06:24:28|1.9736
06:24:29|1.9719
06:24:30|1.9719
06:24:31|1.9719
06:24:32|1.9731
06:24:33|1.9719
06:24:34|1.9719
06:24:35|1.9737
06:24:36|1.9737
06:24:37|1.9737
06:24:38|1.9737
06:24:39|1.9737
06:24:40|1.9737
06:24:41|1.9737
06:24:42|1.9683
06:24:43|1.9683
06:24:44|1.9683
06:24:45|1.9683
06:24:46|1.9683
06:24:47|1.9683
06:24:48|1.9688
06:24:49|1.9688
06:24:50|1.9688
06:24:51|1.9688
06:24:52|1.9688
06:24:53|1.9688
06:24:54|1.969
06:24:55|1.9684
06:24:56|1.9689
06:24:57|1.9689
06:24:58|1.9708
06:24:59|1.9708
06:25:00|1.9708
06:25:01|1.9708
06:25:02|1.9708
06:25:03|1.9708
06:25:05|1.9702
06:25:06|1.9702
06:25:07|1.9702
06:25:08|1.9702
06:25:09|1.9702
06:25:11|1.9702
06:25:11|1.9702
06:25:12|1.9702
06:25:13|1.9712
06:25:14|1.9712
06:25:15|1.9714
06:25:16|1.9714
06:25:17|1.9708
06:25:18|1.9709
06:25:19|1.9709
06:25:21|1.9709
06:25:22|1.9709
06:25:22|1.9709
06:25:24|1.9703
06:25:24|1.9703
06:25:26|1.968
06:25:27|1.9695
06:25:28|1.9695
06:25:29|1.9695
06:25:29|1.9695
06:25:31|1.9695
06:25:31|1.9695
06:25:33|1.9695
06:25:34|1.9695
06:25:35|1.9695
06:25:36|1.9695
06:25:37|1.9695
06:25:38|1.9695
06:25:39|1.97
06:25:40|1.97
06:25:41|1.97
06:25:41|1.97
06:25:43|1.97
06:25:44|1.97
06:25:45|1.97
06:25:46|1.97
06:25:47|1.97
06:25:48|1.97
06:25:49|1.97
06:25:50|1.97
06:25:51|1.97
06:25:52|1.9676
06:25:54|1.9707
06:25:54|1.9707
06:25:55|1.9707
06:25:56|1.9707
06:25:57|1.9707
06:25:58|1.9707
06:25:59|1.9727
06:26:00|1.9727
06:26:01|1.9727
06:26:02|1.9727
06:26:03|1.9727
06:26:04|1.9727
06:26:05|1.9727
06:26:06|1.9727
06:26:08|1.9727
06:26:09|1.9727
06:26:10|1.9727
06:26:11|1.9727
06:26:12|1.9727
06:26:12|1.9727
06:26:14|1.9731
06:26:15|1.9731
06:26:16|1.9732
06:26:17|1.9731
06:26:18|1.9731
06:26:19|1.9731
06:26:20|1.9731
06:26:22|1.9731
06:26:22|1.9731
06:26:23|1.9731
06:26:25|1.9731
06:26:26|1.9731
06:26:26|1.9729
06:26:28|1.9732
06:26:28|1.9731
06:26:30|1.9713
06:26:31|1.9731
06:26:31|1.9743
06:26:33|1.9743
06:26:34|1.9743
06:26:35|1.9765
06:26:36|1.9765
06:26:37|1.9765
06:26:39|1.9764
06:26:39|1.9765
06:26:40|1.9765
06:26:41|1.9765
06:26:42|1.9765
06:26:43|1.9765
06:26:44|1.974
06:26:45|1.9735
06:26:46|1.9735
06:26:48|1.9764
06:26:49|1.9757
06:26:49|1.9722
06:26:50|1.9722
06:26:51|1.9722
06:26:53|1.9722
06:26:54|1.9722
06:26:54|1.9722
06:26:55|1.9722
06:26:56|1.9722
06:26:57|1.9722
06:26:59|1.9722
06:26:59|1.9722
06:27:01|1.9722
06:27:01|1.9722
06:27:02|1.9722
06:27:04|1.9722
06:27:05|1.9722
06:27:05|1.9722
06:27:07|1.9722
06:27:08|1.974
06:27:09|1.974
06:27:10|1.974
06:27:10|1.974
06:27:12|1.974
06:27:13|1.974
06:27:15|1.974
06:27:15|1.974
06:27:16|1.974
06:27:17|1.974
06:27:18|1.9736
06:27:19|1.9736
06:27:20|1.974
06:27:22|1.974
06:27:23|1.974
06:27:24|1.974
06:27:25|1.974
06:27:26|1.9741
06:27:28|1.9741
06:27:28|1.9736
06:27:30|1.9736
06:27:31|1.9736
06:27:32|1.9736
06:27:33|1.9736
06:27:33|1.9728
06:27:35|1.9728
06:27:36|1.9728
06:27:37|1.9727
06:27:38|1.9727
06:27:39|1.9728
06:27:39|1.9728
06:27:41|1.9728
06:27:42|1.9731
06:27:43|1.9731
06:27:44|1.9731
06:27:45|1.9731
06:27:46|1.9731
06:27:47|1.9721
06:27:48|1.972
06:27:49|1.972
06:27:50|1.972
06:27:50|1.972
06:27:52|1.972
06:27:52|1.972
06:27:54|1.972
06:27:55|1.972
06:27:56|1.9704
06:27:57|1.972
06:27:59|1.972
06:27:59|1.972
06:28:00|1.972
06:28:02|1.972
06:28:02|1.972
06:28:03|1.972
06:28:04|1.9725
06:28:05|1.9725
06:28:07|1.9725
06:28:08|1.9725
06:28:08|1.9725
06:28:10|1.973
06:28:11|1.973
06:28:11|1.9728
06:28:12|1.974
06:28:13|1.976
06:28:15|1.976
06:28:16|1.9759
06:28:17|1.9759
06:28:18|1.9759
06:28:19|1.9759
06:28:20|1.9759
06:28:21|1.9738
06:28:21|1.9738
06:28:23|1.9738
06:28:23|1.9738
06:28:25|1.9741
06:28:25|1.9731
06:28:27|1.9731
06:28:28|1.9731
06:28:29|1.9753
06:28:30|1.9753
06:28:31|1.9753
06:28:31|1.9753
06:28:32|1.9753
06:28:34|1.9735
06:28:35|1.9735
06:28:36|1.9735
06:28:37|1.9735
06:28:38|1.9735
06:28:39|1.9735
06:28:40|1.9735
06:28:41|1.9752
06:28:42|1.9752
06:28:43|1.9752
06:28:44|1.9752
06:28:45|1.9752
06:28:47|1.9752
06:28:47|1.9752
06:28:48|1.9752
06:28:49|1.9752
06:28:50|1.9752
06:28:51|1.9752
06:28:52|1.9752
06:28:53|1.9752
06:28:54|1.9752
06:28:55|1.9752
06:28:56|1.9752
06:28:57|1.9752
06:28:58|1.9752
06:28:59|1.9752
06:29:00|1.9752
06:29:01|1.9752
06:29:02|1.974
06:29:03|1.974
06:29:05|1.974
06:29:06|1.974
06:29:07|1.974
06:29:08|1.974
06:29:09|1.974
06:29:09|1.974
06:29:11|1.974
06:29:12|1.9689
06:29:13|1.9659
06:29:14|1.9692
06:29:16|1.9688
06:29:17|1.9688
06:29:18|1.9687
06:29:18|1.9687
06:29:20|1.9656
06:29:21|1.9656
06:29:22|1.9656
06:29:24|1.9676
06:29:25|1.9694
06:29:26|1.9694
06:29:27|1.9685
06:29:27|1.9667
06:29:28|1.9667
06:29:30|1.97
06:29:31|1.97
06:29:32|1.97
06:29:33|1.97
06:29:34|1.97
06:29:35|1.97
06:29:37|1.97
06:29:37|1.97
06:29:38|1.97
06:29:39|1.97
06:29:41|1.9704
06:29:42|1.9704
06:29:43|1.9704
06:29:44|1.9704
06:29:45|1.9704
06:29:47|1.9704
06:29:47|1.9704
06:29:48|1.9701
06:29:49|1.9701
06:29:50|1.9701
06:29:51|1.9701
06:29:52|1.9724
06:29:53|1.9724
06:29:54|1.9725
06:29:55|1.9724
06:29:56|1.9773
06:29:57|1.9765
06:29:58|1.9773
06:29:59|1.9761
06:30:00|1.9807
06:30:01|1.9807
06:30:02|1.9807
06:30:03|1.9807
06:30:04|1.9807
06:30:05|1.9807
06:30:06|1.9807
06:30:07|1.9807
06:30:08|1.9765
06:30:09|1.9755
06:30:10|1.9755
06:30:11|1.9755
06:30:12|1.9755
06:30:13|1.9755
06:30:14|1.9792
06:30:15|1.9792
06:30:16|1.9792
06:30:17|1.9792
06:30:19|1.9792
06:30:20|1.9792
06:30:21|1.9792
06:30:21|1.9792
06:30:23|1.9781
06:30:23|1.977
06:30:25|1.977
06:30:26|1.977
06:30:27|1.977
06:30:28|1.977
06:30:30|1.977
06:30:30|1.977
06:30:31|1.977
06:30:32|1.977
06:30:33|1.9757
06:30:34|1.9757
06:30:35|1.9757
06:30:36|1.9757
06:30:37|1.9757
06:30:38|1.9757
06:30:39|1.9759
06:30:40|1.9759
06:30:41|1.9759
06:30:42|1.9759
06:30:43|1.9759
06:30:44|1.9759
06:30:45|1.9759
06:30:46|1.9759
06:30:47|1.9734
06:30:48|1.9734
06:30:49|1.9756
06:30:50|1.9756
06:30:51|1.9756
06:30:52|1.9756
06:30:53|1.9757
06:30:54|1.9757
06:30:55|1.9757
06:30:56|1.9757
06:30:57|1.9757
06:30:58|1.9757
06:30:59|1.9757
06:31:00|1.9757
06:31:01|1.9757
06:31:02|1.9757
06:31:03|1.9757
06:31:04|1.9757
06:31:06|1.9757
06:31:07|1.9757
06:31:08|1.9757
06:31:09|1.9757
06:31:10|1.9757
06:31:11|1.9757
06:31:12|1.9752
06:31:13|1.9752
06:31:14|1.9752
06:31:15|1.9752
06:31:16|1.979
06:31:17|1.979
06:31:18|1.979
06:31:19|1.979
06:31:20|1.979
06:31:21|1.9781
06:31:22|1.9781
06:31:23|1.9743
06:31:24|1.9726
06:31:25|1.9726
06:31:27|1.9726
06:31:28|1.9741
06:31:28|1.977
06:31:30|1.977
06:31:31|1.977
06:31:31|1.977
06:31:32|1.977
06:31:33|1.977
06:31:35|1.977
06:31:35|1.973
06:31:37|1.973
06:31:38|1.974
06:31:39|1.9724
06:31:40|1.9719
06:31:41|1.9719
06:31:42|1.9723
06:31:43|1.9723
06:31:44|1.9723
06:31:45|1.9723
06:31:46|1.9729
06:31:47|1.9729
06:31:48|1.9729
06:31:49|1.9729
06:31:50|1.9729
06:31:51|1.9729
06:31:52|1.9729
06:31:53|1.9749
06:31:54|1.9749
06:31:55|1.9749
06:31:56|1.9749
06:31:57|1.9749
06:31:58|1.9749
06:32:00|1.9735
06:32:00|1.9735
06:32:01|1.9735
06:32:02|1.9735
06:32:03|1.9717
06:32:04|1.9739
06:32:06|1.9739
06:32:06|1.9739
06:32:08|1.9739
06:32:09|1.9739
06:32:10|1.9735
06:32:10|1.9735
06:32:12|1.9735
06:32:13|1.9735
06:32:14|1.9712
06:32:15|1.9715
06:32:16|1.9735
06:32:17|1.9729
06:32:18|1.9729
06:32:19|1.9729
06:32:20|1.9729
06:32:21|1.9731
06:32:23|1.9729
06:32:23|1.9729
06:32:24|1.9729
06:32:26|1.9729
06:32:26|1.972
06:32:28|1.972
06:32:29|1.972
06:32:29|1.9799
06:32:31|1.9769
06:32:31|1.9769
06:32:33|1.9784
06:32:34|1.9784
06:32:35|1.9784
06:32:36|1.9779
06:32:37|1.9779
06:32:39|1.9779
06:32:40|1.9764
06:32:40|1.9764
06:32:42|1.9815
06:32:43|1.9815
06:32:43|1.9779
06:32:44|1.9779
06:32:46|1.9779
06:32:46|1.9779
06:32:47|1.9818
06:32:48|1.9818
06:32:49|1.9818
06:32:50|1.9818
06:32:52|1.9818
06:32:52|1.9771
06:32:53|1.9771
06:32:54|1.9771
06:32:55|1.9771
06:32:57|1.9742
06:32:57|1.9735
06:32:58|1.9735
06:33:00|1.9735
06:33:00|1.9735
06:33:01|1.9705
06:33:03|1.9705
06:33:03|1.9705
06:33:04|1.9705
06:33:06|1.9705
06:33:07|1.97
06:33:07|1.97
06:33:09|1.9679
06:33:09|1.9679
06:33:10|1.9679
06:33:12|1.9679
06:33:12|1.9667
06:33:13|1.9646
06:33:14|1.9646
06:33:16|1.9646
06:33:17|1.9662
06:33:18|1.9662
06:33:19|1.9662
06:33:20|1.9662
06:33:20|1.9662
06:33:22|1.9648
06:33:23|1.9648
06:33:24|1.9676
06:33:25|1.9626
06:33:26|1.9631
06:33:27|1.9631
06:33:28|1.9631
06:33:29|1.9631
06:33:31|1.9678
06:33:32|1.9678
06:33:32|1.9678
06:33:33|1.9755
06:33:35|1.9751
06:33:35|1.9734
06:33:37|1.9734
06:33:38|1.9734
06:33:38|1.975
06:33:40|1.975
06:33:41|1.975
06:33:43|1.975
06:33:44|1.975
06:33:45|1.975
06:33:45|1.975
06:33:46|1.975
06:33:47|1.975
06:33:49|1.975
06:33:49|1.975
06:33:50|1.975
06:33:51|1.975
06:33:52|1.975
06:33:53|1.975
06:33:54|1.975
06:33:56|1.9725
06:33:56|1.9725
06:33:58|1.9725
06:33:58|1.9725
06:33:59|1.9734
06:34:01|1.9734
06:34:02|1.9724
06:34:03|1.9724
06:34:04|1.9724
06:34:05|1.9724
06:34:06|1.9716
06:34:07|1.9716
06:34:08|1.9716
06:34:10|1.9719
06:34:10|1.9719
06:34:11|1.9719
06:34:13|1.9719
06:34:13|1.9719
06:34:14|1.9719
06:34:15|1.9716
06:34:16|1.9716
06:34:17|1.9716
06:34:18|1.9716
06:34:19|1.9716
06:34:20|1.9724
06:34:21|1.9689
06:34:22|1.9689
06:34:24|1.9716
06:34:24|1.9716
06:34:25|1.9691
06:34:26|1.9691
06:34:28|1.9691
06:34:29|1.9693
06:34:30|1.9693
06:34:32|1.9693
06:34:33|1.9693
06:34:34|1.9693
06:34:34|1.9693
06:34:36|1.9693
06:34:37|1.9675
06:34:38|1.9675
06:34:39|1.9675
06:34:40|1.9675
06:34:42|1.9675
06:34:42|1.9675
06:34:43|1.9675
06:34:44|1.9677
06:34:46|1.9677
06:34:46|1.9677
06:34:48|1.9677
06:34:48|1.9657
06:34:49|1.9657
06:34:51|1.9657
06:34:52|1.9671
06:34:52|1.9671
06:34:54|1.9719
06:34:55|1.9719
06:34:56|1.9719
06:34:57|1.9719
06:34:58|1.9719
06:34:58|1.9719
06:35:00|1.9719
06:35:01|1.9716
06:35:02|1.9716
06:35:03|1.9716
06:35:04|1.9716
06:35:05|1.9693
06:35:07|1.9693
06:35:07|1.9693
06:35:08|1.9693
06:35:09|1.9693
06:35:10|1.9693
06:35:12|1.9693
06:35:12|1.9684
06:35:14|1.9722
06:35:15|1.9722
06:35:15|1.9718
06:35:17|1.9718
06:35:18|1.9718
06:35:18|1.972
06:35:20|1.972
06:35:20|1.972
06:35:22|1.972
06:35:23|1.9717
06:35:23|1.9717
06:35:25|1.9717
06:35:26|1.9667
06:35:27|1.9667
06:35:28|1.9671
06:35:30|1.9671
06:35:30|1.9671
06:35:31|1.9671
06:35:32|1.9653
06:35:34|1.9653
06:35:34|1.9645
06:35:36|1.9645
06:35:36|1.9645
06:35:38|1.9645
06:35:39|1.9645
06:35:39|1.9645
06:35:41|1.9783
06:35:42|1.9773
06:35:42|1.9805
06:35:43|1.9786
06:35:45|1.9786
06:35:46|1.9786
06:35:47|1.9764
06:35:48|1.9764
06:35:50|1.9764
06:35:50|1.9742
06:35:51|1.9742
06:35:52|1.9742
06:35:53|1.974
06:35:54|1.974
06:35:55|1.9725
06:35:56|1.9725
06:35:58|1.9725
06:35:59|1.9725
06:35:59|1.9725
06:36:00|1.9727
06:36:01|1.9727
06:36:02|1.9727
06:36:03|1.9741
06:36:04|1.9688
06:36:05|1.9688
06:36:07|1.9688
06:36:08|1.9659
06:36:09|1.9658
06:36:10|1.9658
06:36:12|1.9655
06:36:13|1.9682
06:36:14|1.9682
06:36:15|1.9682
06:36:17|1.9719
06:36:17|1.9701
06:36:18|1.9691
06:36:20|1.968
06:36:20|1.968
06:36:21|1.968
06:36:23|1.968
06:36:24|1.968
06:36:25|1.9667
06:36:26|1.9667
06:36:27|1.9667
06:36:27|1.9667
06:36:29|1.9667
06:36:30|1.9667
06:36:31|1.9674
06:36:32|1.9674
06:36:33|1.9674
06:36:34|1.9678
06:36:36|1.97
06:36:37|1.97
06:36:38|1.97
06:36:38|1.97
06:36:39|1.97
06:36:41|1.97
06:36:41|1.9702
06:36:42|1.9702
06:36:43|1.9658
06:36:45|1.9657
06:36:45|1.9657
06:36:47|1.967
06:36:47|1.967
06:36:48|1.967
06:36:49|1.967
06:36:50|1.967
06:36:52|1.967
06:36:53|1.967
06:36:53|1.967
06:36:54|1.967
06:36:56|1.9631
06:36:57|1.9646
06:36:57|1.9653
06:36:58|1.9653
06:36:59|1.9626
06:37:01|1.9626
06:37:02|1.9626
06:37:03|1.9657
06:37:04|1.9668
06:37:05|1.9619
06:37:06|1.9619
06:37:07|1.9628
06:37:08|1.9628
06:37:09|1.9626
06:37:10|1.9626
06:37:11|1.9626
06:37:12|1.9626
06:37:13|1.9626
06:37:14|1.9626
06:37:15|1.9599
06:37:16|1.9599
06:37:17|1.961
06:37:18|1.961
06:37:19|1.9566
06:37:21|1.9566
06:37:21|1.9566
06:37:22|1.959
06:37:23|1.959
06:37:24|1.959
06:37:25|1.959
06:37:27|1.959
06:37:28|1.959
06:37:29|1.959
06:37:30|1.9562
06:37:31|1.9562
06:37:32|1.9562
06:37:33|1.9562
06:37:34|1.9562
06:37:35|1.9562
06:37:36|1.9559
06:37:37|1.9559
06:37:38|1.9562
06:37:39|1.9562
06:37:40|1.9562
06:37:41|1.9562
06:37:42|1.9562
06:37:43|1.9537
06:37:44|1.9537
06:37:45|1.9514
06:37:46|1.9514
06:37:47|1.95
06:37:48|1.95
06:37:49|1.9503
06:37:50|1.9503
06:37:51|1.9503
06:37:52|1.9507
06:37:53|1.9507
06:37:54|1.9502
06:37:55|1.9502
06:37:56|1.9534
06:37:57|1.9534
06:37:58|1.9514
06:37:59|1.9514
06:38:00|1.9514
06:38:01|1.9514
06:38:02|1.9514
06:38:03|1.9514
06:38:04|1.9514
06:38:05|1.9514
06:38:06|1.9514
06:38:07|1.9514
06:38:08|1.9549
06:38:09|1.9516
06:38:10|1.9516
06:38:11|1.9516
06:38:12|1.9516
06:38:13|1.9516
06:38:14|1.9516
06:38:15|1.9516
06:38:16|1.9548
06:38:17|1.9548
06:38:18|1.95
06:38:19|1.95
06:38:20|1.95
06:38:21|1.95
06:38:22|1.95
06:38:23|1.95
06:38:24|1.95
06:38:25|1.95
06:38:26|1.953
06:38:27|1.953
06:38:28|1.953
06:38:29|1.953
06:38:30|1.953
06:38:31|1.953
06:38:33|1.953
06:38:33|1.953
06:38:34|1.953
06:38:35|1.953
06:38:36|1.953
06:38:37|1.953
06:38:38|1.953
06:38:39|1.953
06:38:40|1.953
06:38:41|1.953
06:38:42|1.953
06:38:43|1.953
06:38:45|1.953
06:38:45|1.953
06:38:46|1.953
06:38:48|1.953
06:38:48|1.953
06:38:49|1.953
06:38:50|1.953
06:38:51|1.953
06:38:52|1.953
06:38:53|1.9493
06:38:55|1.9494
06:38:56|1.95
06:38:57|1.9514
06:38:57|1.9505
06:38:58|1.9505
06:38:59|1.9505
06:39:00|1.9496
06:39:01|1.9496
06:39:02|1.9496
06:39:04|1.9496
06:39:04|1.9493
06:39:05|1.9493
06:39:06|1.9478
06:39:07|1.9478
06:39:09|1.9478
06:39:10|1.9478
06:39:11|1.9473
06:39:11|1.9473
06:39:13|1.9473
06:39:14|1.9473
06:39:16|1.9473
06:39:16|1.9426
06:39:17|1.9452
06:39:18|1.9428
06:39:20|1.9428
06:39:20|1.9428
06:39:21|1.94
06:39:23|1.94
06:39:24|1.94
06:39:25|1.94
06:39:26|1.9384
06:39:26|1.9406
06:39:28|1.9439
06:39:28|1.9439
06:39:29|1.9439
06:39:31|1.9439
06:39:31|1.9446
06:39:32|1.9482
06:39:34|1.9482
06:39:35|1.9482
06:39:36|1.9465
06:39:37|1.9465
06:39:37|1.9457
06:39:38|1.9457
06:39:40|1.9431
06:39:41|1.9431
06:39:41|1.9431
06:39:43|1.9431
06:39:44|1.9462
06:39:45|1.9462
06:39:45|1.9462
06:39:47|1.9462
06:39:47|1.9462
06:39:49|1.946
06:39:50|1.9468
06:39:51|1.9468
06:39:52|1.9468
06:39:53|1.9468
06:39:54|1.9429
06:39:55|1.9445
06:39:56|1.9478
06:39:57|1.9478
06:39:58|1.9478
06:39:59|1.9478
06:40:00|1.9478
06:40:01|1.9478
06:40:02|1.9451
06:40:03|1.9451
06:40:04|1.9451
06:40:05|1.9451
06:40:06|1.9451
06:40:07|1.9461
06:40:09|1.9461
06:40:09|1.9461
06:40:10|1.9461
06:40:11|1.9461
06:40:13|1.9461
06:40:14|1.9461
06:40:15|1.9461
06:40:15|1.9461
06:40:17|1.9461
06:40:18|1.9451
06:40:19|1.9451
06:40:20|1.9451
06:40:20|1.9451
06:40:22|1.9451
06:40:23|1.9439
06:40:24|1.9439
06:40:25|1.9439
06:40:26|1.9439
06:40:27|1.9439
06:40:28|1.9439
06:40:29|1.9439
06:40:30|1.9439
06:40:31|1.9439
06:40:32|1.9439
06:40:33|1.9439
06:40:34|1.9439
06:40:35|1.9439
06:40:36|1.9439
06:40:37|1.9439
06:40:39|1.9439
06:40:40|1.9439
06:40:41|1.9439
06:40:42|1.9439
06:40:42|1.9451
06:40:43|1.9451
06:40:45|1.9451
06:40:46|1.9451
06:40:47|1.9451
06:40:48|1.9451
06:40:49|1.9451
06:40:49|1.945
06:40:51|1.945
06:40:51|1.945
06:40:53|1.945
06:40:54|1.945
06:40:55|1.945
06:40:56|1.945
06:40:56|1.945
06:40:58|1.945
06:40:59|1.945
06:41:00|1.945
06:41:01|1.945
06:41:02|1.945
06:41:03|1.9442
06:41:04|1.9442
06:41:05|1.9442
06:41:06|1.945
06:41:07|1.9442
06:41:09|1.9442
06:41:09|1.9442
06:41:10|1.9439
06:41:11|1.9439
06:41:12|1.9449
06:41:13|1.9453
06:41:14|1.9453
06:41:16|1.9453
06:41:17|1.9453
06:41:17|1.9459
06:41:19|1.9459
06:41:19|1.9459
06:41:21|1.9459
06:41:22|1.9459
06:41:23|1.948
06:41:24|1.9481
06:41:24|1.9481
06:41:26|1.9481
06:41:26|1.9481
06:41:28|1.9463
06:41:29|1.9474
06:41:30|1.9474
06:41:30|1.9474
06:41:32|1.945
06:41:33|1.9459
06:41:33|1.9459
06:41:35|1.9459
06:41:36|1.9459
06:41:38|1.9459
06:41:39|1.9459
06:41:40|1.9459
06:41:41|1.9459
06:41:41|1.9459
06:41:43|1.9459
06:41:44|1.9459
06:41:45|1.9459
06:41:45|1.9459
06:41:46|1.9459
06:41:47|1.9459
06:41:48|1.9459
06:41:50|1.946
06:41:51|1.946
06:41:52|1.946
06:41:53|1.9459
06:41:54|1.9458
06:41:55|1.945
06:41:56|1.9459
06:41:58|1.9459
06:41:58|1.9459
06:41:59|1.9459
06:42:00|1.9459
06:42:01|1.9459
06:42:02|1.9494
06:42:03|1.9494
06:42:04|1.9494
06:42:05|1.9494
06:42:06|1.9494
06:42:07|1.9494
06:42:08|1.9465
06:42:09|1.9465
06:42:10|1.9465
06:42:11|1.9465
06:42:12|1.9465
06:42:13|1.945
06:42:14|1.945
06:42:15|1.945
06:42:16|1.945
06:42:17|1.945
06:42:18|1.9465
06:42:19|1.9494
06:42:20|1.9494
06:42:21|1.9494
06:42:23|1.9494
06:42:24|1.9492
06:42:24|1.9499
06:42:25|1.9508
06:42:26|1.9508
06:42:28|1.9516
06:42:28|1.9499
06:42:30|1.9499
06:42:31|1.9499
06:42:32|1.9499
06:42:33|1.9499
06:42:34|1.952
06:42:35|1.952
06:42:37|1.9529
06:42:37|1.9529
06:42:39|1.9529
06:42:40|1.9544
06:42:41|1.9503
06:42:41|1.952
06:42:42|1.9532
06:42:44|1.9532
06:42:44|1.9532
06:42:46|1.9532
06:42:46|1.9501
06:42:48|1.9542
06:42:49|1.9544
06:42:49|1.9544
06:42:51|1.9544
06:42:52|1.9532
06:42:52|1.9544
06:42:54|1.9551
06:42:55|1.9551
06:42:56|1.9551
06:42:57|1.9551
06:42:58|1.9551
06:43:00|1.9551
06:43:00|1.9551
06:43:01|1.9528
06:43:02|1.9528
06:43:04|1.95
06:43:05|1.9475
06:43:05|1.9479
06:43:07|1.9489
06:43:08|1.9489
06:43:08|1.9489
06:43:10|1.9489
06:43:10|1.9489
06:43:12|1.9489
06:43:13|1.9489
06:43:14|1.9489
06:43:15|1.9499
06:43:17|1.95
06:43:17|1.95
06:43:18|1.95
06:43:19|1.95
06:43:20|1.95
06:43:21|1.95
06:43:22|1.954
06:43:23|1.9479
06:43:24|1.9479
06:43:25|1.9479
06:43:26|1.9479
06:43:27|1.948
06:43:29|1.948
06:43:30|1.948
06:43:30|1.948
06:43:31|1.9509
06:43:33|1.9509
06:43:34|1.9509
06:43:35|1.9509
06:43:36|1.9509
06:43:36|1.9526
06:43:38|1.9526
06:43:39|1.9526
06:43:40|1.9526
06:43:41|1.9526
06:43:42|1.9526
06:43:43|1.9534
06:43:44|1.9533
06:43:45|1.9533
06:43:46|1.9533
06:43:47|1.9533
06:43:48|1.9533
06:43:49|1.9533
06:43:50|1.9533
06:43:51|1.9551
06:43:53|1.9551
06:43:53|1.9551
06:43:54|1.9534
06:43:55|1.9571
06:43:56|1.9566
06:43:57|1.9566
06:43:58|1.9566
06:43:59|1.9566
06:44:00|1.9566
06:44:01|1.9566
06:44:02|1.9566
06:44:03|1.9566
06:44:04|1.9566
06:44:05|1.9566
06:44:06|1.9566
06:44:07|1.9566
06:44:08|1.9566
06:44:09|1.9566
06:44:10|1.9545
06:44:11|1.9545
06:44:12|1.9545
06:44:13|1.9545
06:44:14|1.9545
06:44:15|1.9545
06:44:16|1.9545
06:44:17|1.9545
06:44:19|1.9545
06:44:20|1.9545
06:44:20|1.9545
06:44:22|1.9565
06:44:23|1.9565
06:44:24|1.9565
06:44:24|1.9565
06:44:26|1.9566
06:44:26|1.9566
06:44:27|1.9566
06:44:28|1.9566
06:44:29|1.9566
06:44:30|1.9566
06:44:32|1.9566
06:44:33|1.9566
06:44:34|1.9566
06:44:35|1.9566
06:44:36|1.9566
06:44:37|1.9566
06:44:38|1.9566
06:44:40|1.9566
06:44:40|1.9566
06:44:41|1.9566
06:44:42|1.9566
06:44:43|1.9566
06:44:45|1.9566
06:44:46|1.9547
06:44:47|1.9546
06:44:47|1.9546
06:44:49|1.9546
06:44:49|1.9546
06:44:50|1.9546
06:44:52|1.9564
06:44:53|1.9564
06:44:53|1.9564
06:44:54|1.9564
06:44:55|1.9564
06:44:56|1.9564
06:44:57|1.9564
06:44:58|1.9564
06:44:59|1.9566
06:45:01|1.9566
06:45:01|1.9566
06:45:02|1.9566
06:45:03|1.9566
06:45:04|1.9566
06:45:06|1.9566
06:45:06|1.9566
06:45:08|1.9566
06:45:08|1.9566
06:45:09|1.9566
06:45:11|1.9566
06:45:11|1.9579
06:45:13|1.9579
06:45:14|1.9579
06:45:15|1.9579
06:45:16|1.9579
06:45:17|1.9579
06:45:18|1.9579
06:45:19|1.9579
06:45:20|1.956
06:45:21|1.9552
06:45:22|1.9571
06:45:23|1.9571
06:45:24|1.9571
06:45:26|1.9549
06:45:26|1.9549
06:45:27|1.9549
06:45:28|1.9549
06:45:29|1.9549
06:45:31|1.9549
06:45:32|1.9549
06:45:32|1.9549
06:45:33|1.9549
06:45:34|1.9549
06:45:35|1.9571
06:45:37|1.9571
06:45:37|1.9554
06:45:38|1.9554
06:45:39|1.9554
06:45:41|1.958
06:45:42|1.958
06:45:43|1.958
06:45:44|1.9561
06:45:45|1.9557
06:45:46|1.9557
06:45:47|1.9557
06:45:48|1.9557
06:45:49|1.9557
06:45:50|1.9557
06:45:51|1.9557
06:45:52|1.9557
06:45:53|1.9557
06:45:54|1.958
06:45:55|1.958
06:45:56|1.9561
06:45:57|1.9561
06:45:58|1.9561
06:45:59|1.9561
06:46:00|1.9561
06:46:01|1.9561
06:46:02|1.9561
06:46:03|1.9561
06:46:04|1.9561
06:46:05|1.9561
06:46:06|1.9561
06:46:07|1.956
06:46:08|1.956
06:46:09|1.956
06:46:10|1.956
06:46:11|1.956
06:46:12|1.956
06:46:13|1.956
06:46:14|1.956
06:46:15|1.956
06:46:16|1.956
06:46:18|1.956
06:46:19|1.96
06:46:19|1.9601
06:46:20|1.9601
06:46:22|1.96
06:46:22|1.96
06:46:24|1.9617
06:46:25|1.9651
06:46:26|1.9686
06:46:27|1.9686
06:46:28|1.9657
06:46:29|1.9657
06:46:30|1.9665
06:46:31|1.9665
06:46:32|1.9665
06:46:33|1.9665
06:46:34|1.9665
06:46:35|1.9665
06:46:36|1.9665
06:46:37|1.9665
06:46:38|1.9666
06:46:39|1.9666
06:46:40|1.9666
06:46:41|1.9665
06:46:42|1.9665
06:46:43|1.9665
06:46:44|1.9665
06:46:45|1.969
06:46:46|1.969
06:46:47|1.969
06:46:48|1.9695
06:46:49|1.9695
06:46:50|1.9695
06:46:51|1.9695
06:46:52|1.9695
06:46:53|1.9695
06:46:54|1.9695
06:46:55|1.97
06:46:56|1.97
06:46:57|1.97
06:46:58|1.9709
06:46:59|1.9724
06:47:00|1.9725
06:47:01|1.9725
06:47:03|1.9725
06:47:04|1.9725
06:47:04|1.9725
06:47:05|1.9725
06:47:07|1.9744
06:47:08|1.9721
06:47:08|1.9748
06:47:10|1.9748
06:47:10|1.9748
06:47:12|1.9751
06:47:13|1.9751
06:47:14|1.9751
06:47:15|1.9751
06:47:16|1.9751
06:47:18|1.9746
06:47:18|1.9751
06:47:19|1.9751
06:47:21|1.9751
06:47:22|1.9755
06:47:23|1.9755
06:47:24|1.9755
06:47:25|1.9755
06:47:26|1.9755
06:47:27|1.9755
06:47:28|1.9789
06:47:29|1.976
06:47:30|1.976
06:47:31|1.9764
06:47:32|1.9763
06:47:33|1.9832
06:47:34|1.9789
06:47:35|1.9789
06:47:36|1.9789
06:47:37|1.9789
06:47:38|1.9789
06:47:39|1.9797
06:47:40|1.9815
06:47:41|1.9782
06:47:42|1.9782
06:47:44|1.9782
06:47:44|1.9782
06:47:45|1.9802
06:47:46|1.9802
06:47:47|1.9802
06:47:48|1.9835
06:47:49|1.9806
06:47:50|1.9806
06:47:51|1.9806
06:47:52|1.9806
06:47:53|1.9806
06:47:54|1.9806
06:47:55|1.9806
06:47:57|1.9806
06:47:58|1.9806
06:47:58|1.9849
06:48:00|1.9849
06:48:00|1.9817
06:48:02|1.9808
06:48:03|1.9808
06:48:04|1.9845
06:48:05|1.9849
06:48:06|1.985
06:48:07|1.985
06:48:08|1.9849
06:48:09|1.9823
06:48:10|1.9823
06:48:11|1.9823
06:48:12|1.9823
06:48:13|1.9838
06:48:14|1.9838
06:48:15|1.9838
06:48:16|1.9838
06:48:17|1.9838
06:48:18|1.9838
06:48:20|1.9838
06:48:20|1.9838
06:48:21|1.9838
06:48:22|1.9823
06:48:23|1.9823
06:48:24|1.9823
06:48:25|1.9806
06:48:26|1.9823
06:48:27|1.9823
06:48:28|1.9823
06:48:30|1.9823
06:48:31|1.9823
06:48:31|1.9806
06:48:33|1.9806
06:48:34|1.9806
06:48:34|1.9806
06:48:36|1.9806
06:48:37|1.9806
06:48:37|1.9806
06:48:39|1.9806
06:48:39|1.9806
06:48:41|1.9806
06:48:42|1.9806
06:48:43|1.9806
06:48:44|1.9806
06:48:46|1.9806
06:48:47|1.9802
06:48:47|1.9802
06:48:48|1.9802
06:48:50|1.9823
06:48:50|1.9823
06:48:51|1.9819
06:48:53|1.9819
06:48:54|1.9846
06:48:55|1.9846
06:48:56|1.9846
06:48:56|1.9846
06:48:58|1.9846
06:48:58|1.9846
06:49:00|1.9846
06:49:00|1.9846
06:49:01|1.9846
06:49:03|1.9846
06:49:05|1.9846
06:49:06|1.9841
06:49:07|1.9841
06:49:08|1.9841
06:49:09|1.9841
06:49:09|1.9838
06:49:10|1.9838
06:49:12|1.9822
06:49:13|1.9822
06:49:14|1.9822
06:49:15|1.9818
06:49:16|1.9823
06:49:17|1.9823
06:49:18|1.9823
06:49:19|1.9823
06:49:20|1.9823
06:49:22|1.9823
06:49:22|1.9823
06:49:23|1.9823
06:49:24|1.9841
06:49:25|1.9823
06:49:26|1.9823
06:49:27|1.9823
06:49:28|1.9823
06:49:30|1.9831
06:49:31|1.9831
06:49:31|1.9831
06:49:33|1.9834
06:49:34|1.9834
06:49:35|1.9834
06:49:36|1.9836
06:49:37|1.9836
06:49:37|1.9836
06:49:39|1.9836
06:49:40|1.979
06:49:41|1.9765
06:49:41|1.9766
06:49:43|1.977
06:49:44|1.977
06:49:46|1.9765
06:49:46|1.9776
06:49:47|1.9776
06:49:48|1.9778
06:49:49|1.9778
06:49:50|1.9778
06:49:51|1.9778
06:49:52|1.9778
06:49:53|1.9778
06:49:54|1.9765
06:49:55|1.9776
06:49:56|1.9776
06:49:57|1.9765
06:49:58|1.9765
06:49:59|1.9765
06:50:01|1.9775
06:50:01|1.9775
06:50:02|1.9775
06:50:04|1.9775
06:50:05|1.9775
06:50:06|1.9785
06:50:06|1.979
06:50:08|1.979
06:50:08|1.979
06:50:09|1.9777
06:50:10|1.9777
06:50:12|1.9777
06:50:13|1.9769
06:50:14|1.976
06:50:14|1.9769
06:50:15|1.9769
06:50:17|1.9769
06:50:18|1.976
06:50:19|1.9769
06:50:19|1.9769
06:50:20|1.9769
06:50:22|1.9769
06:50:23|1.9769
06:50:24|1.9769
06:50:25|1.9769
06:50:26|1.9769
06:50:27|1.9769
06:50:29|1.9789
06:50:29|1.9789
06:50:30|1.9789
06:50:31|1.9789
06:50:32|1.9789
06:50:34|1.9789
06:50:35|1.9789
06:50:36|1.977
06:50:37|1.977
06:50:38|1.9768
06:50:39|1.9768
06:50:40|1.9768
06:50:41|1.9768
06:50:42|1.9768
06:50:43|1.9768
06:50:45|1.9768
06:50:45|1.9768
06:50:46|1.9768
06:50:48|1.9768
06:50:48|1.9768
06:50:49|1.9768
06:50:51|1.9768
06:50:52|1.9768
06:50:53|1.9768
06:50:54|1.9768
06:50:55|1.9768
06:50:56|1.9768
06:50:57|1.9768
06:50:58|1.9768
06:50:59|1.9768
06:51:00|1.9768
06:51:01|1.978
06:51:03|1.9772
06:51:03|1.9789
06:51:04|1.9789
06:51:05|1.9789
06:51:06|1.9789
06:51:07|1.9789
06:51:08|1.9789
06:51:09|1.9789
06:51:10|1.9789
06:51:12|1.9789
06:51:13|1.9789
06:51:14|1.9789
06:51:15|1.9789
06:51:16|1.9789
06:51:17|1.9789
06:51:18|1.9789
06:51:19|1.9789
06:51:21|1.9788
06:51:22|1.9786
06:51:22|1.9786
06:51:23|1.977
06:51:24|1.977
06:51:26|1.977
06:51:26|1.977
06:51:27|1.9785
06:51:29|1.9785
06:51:30|1.9785
06:51:31|1.9785
06:51:32|1.9785
06:51:33|1.9785
06:51:34|1.9785
06:51:35|1.9785
06:51:36|1.9768
06:51:37|1.9768
06:51:37|1.9768
06:51:39|1.9768
06:51:40|1.9768
06:51:41|1.9788
06:51:41|1.9788
06:51:42|1.9788
06:51:44|1.9787
06:51:45|1.9787
06:51:47|1.9784
06:51:47|1.9784
06:51:48|1.9784
06:51:49|1.9784
06:51:50|1.9784
06:51:51|1.9784
06:51:52|1.9769
06:51:53|1.9768
06:51:55|1.9786
06:51:55|1.9789
06:51:57|1.9789
06:51:57|1.9789
06:51:59|1.9789
06:51:59|1.9789
06:52:01|1.9797
06:52:02|1.98
06:52:03|1.98
06:52:04|1.9766
06:52:05|1.9766
06:52:06|1.9796
06:52:07|1.9796
06:52:08|1.9796
06:52:09|1.9796
06:52:10|1.9796
06:52:11|1.9796
06:52:12|1.9793
06:52:13|1.9793
06:52:14|1.9793
06:52:15|1.9793
06:52:16|1.9793
06:52:17|1.9793
06:52:18|1.9793
06:52:19|1.9793
06:52:20|1.9793
06:52:21|1.9793
06:52:22|1.9793
06:52:23|1.9793
06:52:25|1.9793
06:52:25|1.9793
06:52:26|1.9793
06:52:27|1.9793
06:52:28|1.9793
06:52:29|1.9793
06:52:31|1.9789
06:52:32|1.9789
06:52:33|1.9789
06:52:34|1.9789
06:52:35|1.9789
06:52:36|1.9789
06:52:37|1.9789
06:52:38|1.9767
06:52:39|1.9789
06:52:40|1.9789
06:52:41|1.9789
06:52:42|1.9789
06:52:43|1.9779
06:52:44|1.9779
06:52:45|1.9779
06:52:46|1.976
06:52:47|1.976
06:52:48|1.9761
06:52:50|1.976
06:52:50|1.976
06:52:51|1.976
06:52:52|1.977
06:52:53|1.977
06:52:55|1.977
06:52:55|1.976
06:52:56|1.976
06:52:57|1.976
06:52:58|1.976
06:52:59|1.976
06:53:00|1.9761
06:53:01|1.9761
06:53:03|1.9782
06:53:04|1.9795
06:53:05|1.9795
06:53:06|1.9795
06:53:07|1.9772
06:53:08|1.9772
06:53:10|1.9772
06:53:10|1.9772
06:53:11|1.9772
06:53:12|1.9772
06:53:14|1.9784
06:53:15|1.9784
06:53:16|1.9784
06:53:16|1.9784
06:53:17|1.9784
06:53:19|1.9784
06:53:20|1.9784
06:53:20|1.9784
06:53:22|1.9784
06:53:22|1.976
06:53:23|1.976
06:53:24|1.9772
06:53:26|1.9772
06:53:27|1.9761
06:53:28|1.9761
06:53:29|1.9781
06:53:30|1.9781
06:53:31|1.9781
06:53:32|1.9781
06:53:33|1.9781
06:53:34|1.9781
06:53:35|1.9781
06:53:36|1.9781
06:53:37|1.9781
06:53:38|1.9781
06:53:39|1.9781
06:53:40|1.9781
06:53:41|1.9781
06:53:42|1.9781
06:53:43|1.9781
06:53:44|1.9781
06:53:45|1.9764
06:53:46|1.978
06:53:48|1.978
06:53:48|1.978
06:53:49|1.978
06:53:50|1.9764
06:53:51|1.9764
06:53:52|1.9764
06:53:53|1.9764
06:53:55|1.9764
06:53:55|1.9764
06:53:57|1.976
06:53:57|1.976
06:53:59|1.976
06:54:00|1.976
06:54:00|1.976
06:54:01|1.976
06:54:03|1.976
06:54:03|1.976
06:54:04|1.976
06:54:06|1.976
06:54:07|1.976
06:54:08|1.976
06:54:09|1.976
06:54:11|1.977
06:54:12|1.977
06:54:13|1.977
06:54:13|1.977
06:54:14|1.977
06:54:15|1.977
06:54:17|1.977
06:54:18|1.9766
06:54:19|1.9766
06:54:20|1.9766
06:54:21|1.9766
06:54:22|1.9766
06:54:23|1.9766
06:54:24|1.9766
06:54:25|1.9766
06:54:26|1.976
06:54:27|1.976
06:54:28|1.976
06:54:29|1.976
06:54:30|1.976
06:54:31|1.976
06:54:32|1.976
06:54:33|1.976
06:54:34|1.9772
06:54:35|1.9772
06:54:36|1.9772
06:54:37|1.9772
06:54:38|1.9772
06:54:39|1.9772
06:54:40|1.9772
06:54:41|1.9766
06:54:42|1.9766
06:54:43|1.9766
06:54:44|1.9766
06:54:45|1.9766
06:54:46|1.9766
06:54:47|1.9772
06:54:49|1.976
06:54:50|1.976
06:54:51|1.976
06:54:52|1.976
06:54:53|1.976
06:54:54|1.976
06:54:54|1.9768
06:54:55|1.9768
06:54:56|1.9768
06:54:58|1.9768
06:54:58|1.9768
06:55:00|1.9768
06:55:00|1.9768
06:55:02|1.9768
06:55:03|1.9768
06:55:04|1.9768
06:55:05|1.9768
06:55:06|1.9768
06:55:07|1.9768
06:55:08|1.9768
06:55:09|1.9768
06:55:10|1.9768
06:55:11|1.9768
06:55:12|1.9768
06:55:14|1.9768
06:55:14|1.9768
06:55:15|1.9768
06:55:16|1.9768
06:55:17|1.9768
06:55:18|1.9777
06:55:19|1.9777
06:55:20|1.9777
06:55:21|1.9777
06:55:22|1.9777
06:55:23|1.9777
06:55:24|1.976
06:55:25|1.976
06:55:27|1.976
06:55:27|1.976
06:55:28|1.976
06:55:29|1.976
06:55:31|1.976
06:55:31|1.976
06:55:32|1.976
06:55:34|1.976
06:55:35|1.976
06:55:35|1.976
06:55:36|1.976
06:55:38|1.976
06:55:38|1.976
06:55:39|1.976
06:55:40|1.976
06:55:42|1.976
06:55:43|1.976
06:55:43|1.976
06:55:44|1.9768
06:55:45|1.9768
06:55:46|1.9768
06:55:48|1.9768
06:55:49|1.9768
06:55:50|1.9768
06:55:52|1.9768
06:55:52|1.9768
06:55:53|1.9768
06:55:54|1.9768
06:55:55|1.9768
06:55:56|1.9768
06:55:57|1.9768
06:55:58|1.9768
06:55:59|1.9768
06:56:00|1.9768
06:56:02|1.9768
06:56:02|1.978
06:56:04|1.978
06:56:05|1.978
06:56:06|1.978
06:56:07|1.978
06:56:08|1.978
06:56:09|1.978
06:56:10|1.9768
06:56:11|1.978
06:56:12|1.978
06:56:13|1.978
06:56:14|1.978
06:56:15|1.978
06:56:16|1.978
06:56:17|1.978
06:56:18|1.978
06:56:19|1.9783
06:56:20|1.978
06:56:22|1.978
06:56:22|1.978
06:56:23|1.978
06:56:24|1.978
06:56:25|1.978
06:56:26|1.9783
06:56:27|1.9764
06:56:28|1.9764
06:56:30|1.9764
06:56:30|1.9764
06:56:32|1.9764
06:56:32|1.9764
06:56:34|1.9764
06:56:34|1.9764
06:56:36|1.9764
06:56:37|1.9764
06:56:38|1.9765
06:56:39|1.9765
06:56:39|1.9765
06:56:40|1.9765
06:56:41|1.9765
06:56:42|1.9765
06:56:43|1.9765
06:56:44|1.9765
06:56:45|1.9772
06:56:46|1.9772
06:56:47|1.9772
06:56:48|1.9772
06:56:49|1.9772
06:56:51|1.9772
06:56:52|1.9772
06:56:53|1.9772
06:56:54|1.9772
06:56:55|1.9772
06:56:56|1.9772
06:56:57|1.9772
06:56:58|1.9772
06:56:59|1.9772
06:57:00|1.9767
06:57:01|1.9704
06:57:02|1.9677
06:57:03|1.9669
06:57:04|1.9669
06:57:05|1.9669
06:57:06|1.9669
06:57:07|1.9669
06:57:08|1.9669
06:57:09|1.9669
06:57:10|1.9692
06:57:12|1.9692
06:57:12|1.9666
06:57:13|1.9666
06:57:14|1.9666
06:57:16|1.9643
06:57:16|1.9643
06:57:18|1.9663
06:57:19|1.9646
06:57:20|1.9668
06:57:22|1.9668
06:57:22|1.9668
06:57:23|1.9653
06:57:24|1.9634
06:57:25|1.9634
06:57:26|1.9634
06:57:27|1.9634
06:57:28|1.9634
06:57:29|1.9634
06:57:30|1.9634
06:57:31|1.9634
06:57:32|1.9634
06:57:33|1.9634
06:57:34|1.9634
06:57:35|1.9659
06:57:36|1.9659
06:57:37|1.9659
06:57:38|1.9659
06:57:40|1.9659
06:57:40|1.9659
06:57:42|1.9601
06:57:42|1.9605
06:57:44|1.9642
06:57:44|1.9642
06:57:46|1.9604
06:57:46|1.9604
06:57:47|1.9603
06:57:48|1.9621
06:57:50|1.9621
06:57:51|1.9621
06:57:52|1.9621
06:57:53|1.9614
06:57:54|1.96
06:57:54|1.96
06:57:56|1.9605
06:57:57|1.9605
06:57:57|1.9605
06:57:58|1.9605
06:57:59|1.9587
06:58:01|1.9587
06:58:02|1.9587
06:58:03|1.9587
06:58:04|1.9587
06:58:05|1.9587
06:58:06|1.9579
06:58:07|1.9579
06:58:08|1.9577
06:58:09|1.9577
06:58:10|1.9577
06:58:11|1.9577
06:58:12|1.9565
06:58:13|1.9565
06:58:14|1.9565
06:58:15|1.9565
06:58:16|1.9583
06:58:17|1.9583
06:58:18|1.958
06:58:19|1.96
06:58:20|1.9607
06:58:21|1.9607
06:58:22|1.9607
06:58:23|1.9607
06:58:24|1.9607
06:58:25|1.9607
06:58:26|1.9595
06:58:28|1.9595
06:58:28|1.9595
06:58:29|1.958
06:58:30|1.958
06:58:31|1.958
06:58:32|1.9582
06:58:33|1.9693
06:58:34|1.9645
06:58:35|1.9654
06:58:36|1.9654
06:58:37|1.9654
06:58:38|1.9654
06:58:39|1.9654
06:58:40|1.9671
06:58:41|1.9671
06:58:42|1.9671
06:58:43|1.9671
06:58:44|1.9671
06:58:45|1.9671
06:58:46|1.9667
06:58:47|1.9667
06:58:48|1.9667
06:58:49|1.9696
06:58:50|1.9696
06:58:51|1.9696
06:58:53|1.9696
06:58:53|1.9696
06:58:55|1.9696
06:58:56|1.9696
06:58:57|1.9696
06:58:58|1.9717
06:58:59|1.9757
06:59:00|1.9775
06:59:01|1.9752
06:59:03|1.9779
06:59:03|1.9779
06:59:04|1.975
06:59:05|1.973
06:59:07|1.9734
06:59:08|1.9727
06:59:09|1.9693
06:59:09|1.9693
06:59:11|1.9703
06:59:12|1.9703
06:59:14|1.9703
06:59:15|1.9703
06:59:16|1.9762
06:59:17|1.9709
06:59:18|1.9709
06:59:18|1.9709
06:59:19|1.9709
06:59:21|1.9709
06:59:21|1.9709
06:59:23|1.9709
06:59:24|1.9743
06:59:24|1.9783
06:59:26|1.9741
06:59:27|1.9741
06:59:28|1.9783
06:59:29|1.9783
06:59:30|1.9783
06:59:30|1.9783
06:59:31|1.976
06:59:33|1.976
06:59:34|1.976
06:59:35|1.976
06:59:35|1.976
06:59:37|1.976
06:59:38|1.976
06:59:39|1.978
06:59:40|1.978
06:59:41|1.978
06:59:42|1.978
06:59:43|1.9721
06:59:44|1.972
06:59:45|1.9732
06:59:46|1.9732
06:59:47|1.9732
06:59:48|1.9732
06:59:49|1.9732
06:59:50|1.9732
06:59:51|1.9732
06:59:52|1.9732
06:59:54|1.9732
06:59:55|1.9745
06:59:55|1.9754
06:59:56|1.9754
06:59:57|1.9754
06:59:58|1.9707
07:00:00|1.9707
07:00:00|1.9696
07:00:02|1.971
07:00:03|1.971
07:00:04|1.971
07:00:05|1.9699
07:00:06|1.9699
07:00:07|1.9699
07:00:08|1.9699
07:00:09|1.9699
07:00:10|1.9699
07:00:11|1.9699
07:00:12|1.9699
07:00:13|1.9688
07:00:15|1.9667
07:00:15|1.9667
07:00:16|1.9651
07:00:17|1.9651
07:00:18|1.9628
07:00:19|1.9624
07:00:20|1.9624
07:00:21|1.965
07:00:23|1.9667
07:00:24|1.9667
07:00:24|1.9667
07:00:26|1.9667
07:00:27|1.9668
07:00:28|1.9667
07:00:28|1.9667
07:00:29|1.9645
07:00:31|1.9645
07:00:32|1.9645
07:00:33|1.9645
07:00:34|1.9645
07:00:35|1.9645
07:00:36|1.9645
07:00:38|1.9705
07:00:38|1.9705
07:00:39|1.9705
07:00:40|1.9705
07:00:41|1.9705
07:00:42|1.9705
07:00:43|1.9705
07:00:44|1.9705
07:00:45|1.9705
07:00:46|1.9705
07:00:47|1.9705
07:00:48|1.9705
07:00:49|1.9725
07:00:50|1.9725
07:00:51|1.9725
07:00:52|1.9725
07:00:54|1.9725
07:00:55|1.9725
07:00:56|1.9735
07:00:57|1.9735
07:00:58|1.9735
07:00:59|1.9735
07:01:00|1.9735
07:01:02|1.9735
07:01:03|1.9735
07:01:04|1.9728
07:01:05|1.9734
07:01:06|1.9734
07:01:07|1.9735
07:01:08|1.9725
07:01:09|1.9719
07:01:10|1.9719
07:01:11|1.9719
07:01:12|1.9719
07:01:13|1.9719
07:01:14|1.9741
07:01:15|1.9741
07:01:15|1.9741
07:01:16|1.9737
07:01:17|1.9737
07:01:19|1.9737
07:01:20|1.9737
07:01:21|1.9737
07:01:22|1.9736
07:01:22|1.9736
07:01:24|1.9736
07:01:24|1.9736
07:01:25|1.9736
07:01:27|1.9736
07:01:28|1.9736
07:01:29|1.9736
07:01:30|1.9705
07:01:30|1.9705
07:01:32|1.9692
07:01:33|1.9692
07:01:34|1.9716
07:01:35|1.9712
07:01:35|1.9712
07:01:37|1.9712
07:01:38|1.9692
07:01:39|1.9681
07:01:39|1.9677
07:01:41|1.9677
07:01:41|1.966
07:01:43|1.966
07:01:43|1.966
07:01:45|1.966
07:01:46|1.966
07:01:46|1.966
07:01:47|1.966
07:01:49|1.966
07:01:50|1.966
07:01:50|1.966
07:01:51|1.966
07:01:53|1.966
07:01:53|1.966
07:01:55|1.966
07:01:56|1.966
07:01:57|1.966
07:01:58|1.966
07:02:00|1.966
07:02:00|1.966
07:02:01|1.966
07:02:02|1.966
07:02:03|1.966
07:02:04|1.966
07:02:06|1.966
07:02:06|1.966
07:02:08|1.9709
07:02:09|1.9709
07:02:10|1.9705
07:02:11|1.9705
07:02:12|1.9705
07:02:13|1.9705
07:02:14|1.9705
07:02:15|1.9705
07:02:17|1.9709
07:02:17|1.9709
07:02:18|1.9709
07:02:19|1.9709
07:02:20|1.9709
07:02:21|1.9709
07:02:22|1.9709
07:02:23|1.9709
07:02:24|1.9709
07:02:25|1.9709
07:02:26|1.9709
07:02:27|1.9709
07:02:28|1.9655
07:02:29|1.9655
07:02:30|1.9662
07:02:31|1.9662
07:02:32|1.9662
07:02:34|1.9662
07:02:34|1.9662
07:02:36|1.9662
07:02:37|1.9655
07:02:38|1.9654
07:02:39|1.9654
07:02:40|1.9654
07:02:41|1.9654
07:02:42|1.9654
07:02:43|1.9654
07:02:44|1.9654
07:02:45|1.9654
07:02:46|1.9654
07:02:47|1.9661
07:02:48|1.9661
07:02:49|1.9661
07:02:50|1.9661
07:02:51|1.9662
07:02:52|1.9647
07:02:53|1.9647
07:02:54|1.9646
07:02:55|1.9646
07:02:56|1.9646
07:02:58|1.9646
07:02:59|1.9646
07:03:00|1.9646
07:03:01|1.9646
07:03:02|1.9646
07:03:03|1.9646
07:03:04|1.9646
07:03:06|1.9646
07:03:06|1.9646
07:03:08|1.9646
07:03:08|1.9646
07:03:10|1.9646
07:03:11|1.9646
07:03:12|1.9646
07:03:13|1.9661
07:03:14|1.9661
07:03:15|1.9661
07:03:16|1.9657
07:03:17|1.9657
07:03:18|1.9657
07:03:18|1.9657
07:03:20|1.9657
07:03:20|1.9657
07:03:22|1.9657
07:03:23|1.9657
07:03:24|1.9657
07:03:25|1.9657
07:03:26|1.9657
07:03:27|1.9657
07:03:28|1.9657
07:03:30|1.9657
07:03:30|1.9657
07:03:31|1.9657
07:03:32|1.9657
07:03:33|1.9657
07:03:34|1.9657
07:03:35|1.9657
07:03:36|1.9657
07:03:37|1.9651
07:03:38|1.9651
07:03:39|1.9651
07:03:41|1.9651
07:03:41|1.9651
07:03:42|1.9651
07:03:43|1.9651
07:03:44|1.9655
07:03:45|1.9649
07:03:46|1.9649
07:03:47|1.9649
07:03:48|1.9645
07:03:49|1.9645
07:03:50|1.9645
07:03:52|1.9645
07:03:52|1.9645
07:03:53|1.9645
07:03:54|1.9645
07:03:55|1.9645
07:03:57|1.9631
07:03:58|1.9631
07:04:00|1.9631
07:04:01|1.9631
07:04:01|1.9631
07:04:03|1.9631
07:04:04|1.9631
07:04:05|1.9631
07:04:06|1.9631
07:04:07|1.9631
07:04:08|1.9631
07:04:09|1.9631
07:04:10|1.9641
07:04:10|1.9641
07:04:12|1.9641
07:04:13|1.9641
07:04:14|1.9641
07:04:15|1.9655
07:04:16|1.9631
07:04:17|1.9631
07:04:18|1.9631
07:04:19|1.9631
07:04:20|1.9631
07:04:21|1.9631
07:04:22|1.9631
07:04:23|1.9631
07:04:24|1.9631
07:04:25|1.9631
07:04:26|1.9631
07:04:27|1.9631
07:04:28|1.9657
07:04:29|1.9627
07:04:30|1.9627
07:04:31|1.96
07:04:32|1.96
07:04:33|1.96
07:04:34|1.96
07:04:35|1.96
07:04:36|1.96
07:04:37|1.96
07:04:38|1.96
07:04:39|1.96
07:04:40|1.962
07:04:41|1.962
07:04:42|1.962
07:04:43|1.963
07:04:44|1.963
07:04:45|1.963
07:04:46|1.963
07:04:47|1.963
07:04:48|1.963
07:04:49|1.963
07:04:50|1.963
07:04:51|1.963
07:04:52|1.963
07:04:53|1.963
07:04:54|1.963
07:04:55|1.96
07:04:56|1.9571
07:04:58|1.9571
07:04:58|1.9571
07:04:59|1.951
07:05:00|1.9461
07:05:01|1.9458
07:05:02|1.9476
07:05:03|1.9476
07:05:04|1.9458
07:05:06|1.9476
07:05:07|1.9476
07:05:08|1.9476
07:05:09|1.9488
07:05:10|1.9476
07:05:11|1.9476
07:05:12|1.9476
07:05:13|1.9479
07:05:14|1.9479
07:05:16|1.9454
07:05:17|1.945
07:05:18|1.945
07:05:18|1.945
07:05:20|1.9476
07:05:21|1.948
07:05:22|1.9489
07:05:23|1.9489
07:05:24|1.9489
07:05:25|1.9489
07:05:26|1.9489
07:05:27|1.945
07:05:29|1.945
07:05:29|1.945
07:05:30|1.9457
07:05:31|1.9457
07:05:32|1.9457
07:05:33|1.9457
07:05:34|1.9457
07:05:35|1.9457
07:05:36|1.9457
07:05:37|1.9457
07:05:38|1.9457
07:05:39|1.9457
07:05:40|1.9457
07:05:41|1.9457
07:05:42|1.9457
07:05:43|1.9457
07:05:44|1.9475
07:05:45|1.945
07:05:46|1.945
07:05:47|1.945
07:05:48|1.945
07:05:49|1.945
07:05:50|1.945
07:05:51|1.945
07:05:52|1.945
07:05:53|1.945
07:05:54|1.945
07:05:55|1.9446
07:05:56|1.9434
07:05:57|1.9434
07:05:58|1.9434
07:05:59|1.9434
07:06:01|1.9465
07:06:02|1.9465
07:06:03|1.9465
07:06:03|1.9465
07:06:05|1.9465
07:06:06|1.9465
07:06:06|1.946
07:06:07|1.946
07:06:08|1.946
07:06:09|1.9435
07:06:11|1.9433
07:06:12|1.9433
07:06:13|1.9433
07:06:14|1.9433
07:06:15|1.9433
07:06:16|1.9433
07:06:17|1.9433
07:06:18|1.9433
07:06:19|1.9433
07:06:20|1.9456
07:06:21|1.9436
07:06:22|1.9436
07:06:24|1.9436
07:06:24|1.9436
07:06:25|1.9443
07:06:26|1.9443
07:06:27|1.9454
07:06:28|1.9454
07:06:29|1.9454
07:06:30|1.9454
07:06:31|1.945
07:06:32|1.9433
07:06:33|1.9457
07:06:34|1.9475
07:06:35|1.941
07:06:36|1.9393
07:06:37|1.9371
07:06:38|1.9366
07:06:39|1.9359
07:06:40|1.9359
07:06:41|1.9359
07:06:42|1.9359
07:06:43|1.9382
07:06:44|1.9382
07:06:45|1.9382
07:06:46|1.9382
07:06:47|1.9361
07:06:48|1.9361
07:06:49|1.9361
07:06:50|1.9361
07:06:51|1.9357
07:06:52|1.9337
07:06:53|1.9337
07:06:54|1.9337
07:06:55|1.9349
07:06:56|1.9349
07:06:57|1.9296
07:06:58|1.9298
07:07:00|1.9341
07:07:01|1.9327
07:07:02|1.9327
07:07:03|1.9327
07:07:03|1.9327
07:07:05|1.9327
07:07:06|1.9269
07:07:07|1.9269
07:07:08|1.9307
07:07:09|1.9307
07:07:10|1.9307
07:07:10|1.9307
07:07:12|1.9307
07:07:13|1.9269
07:07:15|1.9269
07:07:15|1.9269
07:07:16|1.9269
07:07:18|1.929
07:07:18|1.9283
07:07:19|1.9294
07:07:21|1.9294
07:07:21|1.9294
07:07:23|1.9294
07:07:24|1.9294
07:07:25|1.9294
07:07:25|1.9294
07:07:27|1.9294
07:07:28|1.9274
07:07:29|1.9274
07:07:29|1.9274
07:07:31|1.9293
07:07:32|1.9274
07:07:33|1.9274
07:07:33|1.9274
07:07:35|1.9274
07:07:35|1.9274
07:07:37|1.9274
07:07:38|1.926
07:07:38|1.926
07:07:40|1.926
07:07:40|1.926
07:07:42|1.926
07:07:43|1.9272
07:07:43|1.9287
07:07:45|1.9285
07:07:45|1.9285
07:07:47|1.924
07:07:48|1.924
07:07:48|1.924
07:07:49|1.9229
07:07:50|1.9243
07:07:52|1.9243
07:07:53|1.9243
07:07:54|1.923
07:07:54|1.9221
07:07:56|1.9245
07:07:56|1.9243
07:07:58|1.9282
07:07:59|1.9265
07:07:59|1.9265
07:08:01|1.9248
07:08:03|1.9232
07:08:03|1.9226
07:08:04|1.9226
07:08:05|1.9226
07:08:06|1.9226
07:08:08|1.9247
07:08:09|1.926
07:08:09|1.9231
07:08:11|1.9231
07:08:12|1.9217
07:08:13|1.9235
07:08:14|1.9235
07:08:15|1.9226
07:08:16|1.9226
07:08:17|1.9226
07:08:19|1.9226
07:08:20|1.9235
07:08:21|1.9229
07:08:22|1.9229
07:08:23|1.9229
07:08:23|1.9229
07:08:24|1.9229
07:08:26|1.9229
07:08:27|1.9229
07:08:28|1.9229
07:08:29|1.9233
07:08:30|1.9233
07:08:32|1.9277
07:08:32|1.9277
07:08:34|1.9277
07:08:34|1.9245
07:08:36|1.9245
07:08:36|1.9241
07:08:38|1.9241
07:08:38|1.9228
07:08:40|1.9212
07:08:41|1.9212
07:08:41|1.9212
07:08:42|1.9212
07:08:44|1.9232
07:08:45|1.9273
07:08:45|1.9273
07:08:46|1.9273
07:08:47|1.9223
07:08:48|1.9223
07:08:49|1.9223
07:08:50|1.9223
07:08:51|1.9223
07:08:53|1.9223
07:08:53|1.9223
07:08:54|1.9203
07:08:56|1.9235
07:08:57|1.9239
07:08:57|1.9239
07:08:58|1.9239
07:09:00|1.9239
07:09:01|1.9239
07:09:02|1.925
07:09:03|1.925
07:09:04|1.925
07:09:05|1.9215
07:09:06|1.9215
07:09:07|1.9215
07:09:08|1.9246
07:09:10|1.9226
07:09:10|1.9226
07:09:11|1.9226
07:09:12|1.9228
07:09:13|1.9228
07:09:14|1.9228
07:09:16|1.9234
07:09:16|1.9257
07:09:17|1.9257
07:09:18|1.9257
07:09:20|1.9257
07:09:21|1.9257
07:09:22|1.9242
07:09:24|1.9242
07:09:24|1.9228
07:09:25|1.9228
07:09:26|1.9228
07:09:28|1.9252
07:09:29|1.9252
07:09:30|1.9252
07:09:31|1.9252
07:09:32|1.9252
07:09:33|1.9252
07:09:34|1.9252
07:09:35|1.9228
07:09:35|1.9228
07:09:37|1.9228
07:09:38|1.9228
07:09:39|1.9228
07:09:40|1.9228
07:09:41|1.9228
07:09:42|1.9228
07:09:43|1.9228
07:09:44|1.9228
07:09:44|1.9228
07:09:46|1.9228
07:09:47|1.9222
07:09:48|1.9222
07:09:49|1.9226
07:09:50|1.9226
07:09:51|1.9226
07:09:52|1.9226
07:09:53|1.9241
07:09:54|1.9216
07:09:55|1.9216
07:09:56|1.9216
07:09:57|1.9216
07:09:58|1.9216
07:09:59|1.9216
07:10:00|1.9216
07:10:01|1.9216
07:10:02|1.9245
07:10:04|1.9245
07:10:05|1.9203
07:10:06|1.9213
07:10:07|1.9199
07:10:08|1.9199
07:10:09|1.9199
07:10:10|1.9199
07:10:11|1.9164
07:10:13|1.9164
07:10:13|1.9164
07:10:14|1.9165
07:10:15|1.9165
07:10:16|1.9161
07:10:18|1.9155
07:10:19|1.9155
07:10:19|1.9159
07:10:21|1.921
07:10:21|1.9158
07:10:22|1.9158
07:10:24|1.9181
07:10:25|1.9181
07:10:26|1.9181
07:10:26|1.9171
07:10:27|1.92
07:10:29|1.92
07:10:30|1.92
07:10:30|1.92
07:10:31|1.9163
07:10:33|1.9156
07:10:34|1.9156
07:10:35|1.9156
07:10:36|1.918
07:10:37|1.9163
07:10:38|1.9163
07:10:39|1.9163
07:10:40|1.9163
07:10:41|1.9163
07:10:42|1.9163
07:10:43|1.9163
07:10:44|1.9163
07:10:45|1.9163
07:10:46|1.9171
07:10:47|1.9171
07:10:48|1.9171
07:10:49|1.9171
07:10:50|1.9164
07:10:51|1.9164
07:10:52|1.9164
07:10:53|1.9164
07:10:54|1.9164
07:10:55|1.9164
07:10:56|1.9164
07:10:57|1.9164
07:10:58|1.9164
07:10:59|1.9164
07:11:00|1.9164
07:11:01|1.9164
07:11:02|1.9164
07:11:03|1.9171
07:11:05|1.916
07:11:05|1.916
07:11:06|1.916
07:11:07|1.916
07:11:09|1.916
07:11:10|1.916
07:11:11|1.916
07:11:11|1.916
07:11:13|1.916
07:11:14|1.916
07:11:15|1.916
07:11:16|1.916
07:11:17|1.916
07:11:18|1.916
07:11:20|1.9169
07:11:21|1.9169
07:11:21|1.9181
07:11:22|1.9181
07:11:23|1.9181
07:11:25|1.9181
07:11:26|1.9181
07:11:26|1.9181
07:11:28|1.9181
07:11:29|1.9181
07:11:29|1.9163
07:11:31|1.9181
07:11:32|1.9181
07:11:33|1.9181
07:11:34|1.9181
07:11:35|1.9181
07:11:36|1.9181
07:11:37|1.9201
07:11:38|1.9201
07:11:39|1.9201
07:11:40|1.9201
07:11:41|1.9201
07:11:42|1.9201
07:11:43|1.919
07:11:45|1.919
07:11:45|1.919
07:11:46|1.9182
07:11:47|1.9181
07:11:48|1.9181
07:11:49|1.9181
07:11:50|1.9181
07:11:51|1.9181
07:11:52|1.9181
07:11:53|1.9181
07:11:54|1.9181
07:11:55|1.9181
07:11:56|1.9181
07:11:57|1.9181
07:11:58|1.9181
07:11:59|1.9181
07:12:00|1.9181
07:12:01|1.9181
07:12:02|1.9181
07:12:03|1.9181
07:12:05|1.9181
07:12:06|1.9181
07:12:07|1.9181
07:12:08|1.9181
07:12:09|1.9181
07:12:10|1.9181
07:12:12|1.9181
07:12:12|1.9181
07:12:13|1.9182
07:12:15|1.9182
07:12:16|1.9182
07:12:17|1.9182
07:12:17|1.9182
07:12:19|1.9182
07:12:20|1.9182
07:12:20|1.9182
07:12:22|1.9182
07:12:22|1.9182
07:12:23|1.919
07:12:25|1.919
07:12:26|1.919
07:12:27|1.919
07:12:27|1.919
07:12:29|1.919
07:12:30|1.9155
07:12:30|1.9155
07:12:32|1.9155
07:12:33|1.9155
07:12:34|1.9173
07:12:35|1.9173
07:12:36|1.9173
07:12:37|1.9173
07:12:38|1.9173
07:12:39|1.9173
07:12:40|1.9165
07:12:40|1.9165
07:12:42|1.9155
07:12:42|1.9169
07:12:44|1.9169
07:12:45|1.917
07:12:45|1.917
07:12:47|1.917
07:12:48|1.917
07:12:49|1.917
07:12:50|1.917
07:12:51|1.917
07:12:51|1.9179
07:12:53|1.9179
07:12:53|1.9179
07:12:54|1.9179
07:12:56|1.9179
07:12:57|1.916
07:12:58|1.916
07:12:58|1.916
07:12:59|1.916
07:13:00|1.916
07:13:02|1.916
07:13:03|1.916
07:13:03|1.916
07:13:04|1.916
07:13:05|1.916
07:13:07|1.916
07:13:09|1.916
07:13:10|1.916
07:13:11|1.916
07:13:11|1.9165
07:13:12|1.9181
07:13:13|1.9181
07:13:15|1.9181
07:13:16|1.916
07:13:16|1.916
07:13:18|1.916
07:13:19|1.916
07:13:20|1.916
07:13:20|1.9181
07:13:22|1.9181
07:13:23|1.9162
07:13:24|1.9162
07:13:25|1.9162
07:13:26|1.9162
07:13:28|1.9162
07:13:28|1.9162
07:13:29|1.917
07:13:30|1.917
07:13:31|1.9161
07:13:32|1.9163
07:13:33|1.9163
07:13:34|1.9163
07:13:35|1.9181
07:13:37|1.9182
07:13:37|1.9184
07:13:38|1.9199
07:13:39|1.9187
07:13:40|1.9207
07:13:42|1.9208
07:13:43|1.9191
07:13:44|1.9191
07:13:45|1.9199
07:13:46|1.9199
07:13:47|1.9199
07:13:48|1.9199
07:13:49|1.9209
07:13:50|1.9158
07:13:50|1.9158
07:13:52|1.9166
07:13:53|1.9155
07:13:54|1.9181
07:13:54|1.9181
07:13:56|1.9197
07:13:57|1.9197
07:13:57|1.9197
07:13:58|1.9197
07:13:59|1.9185
07:14:01|1.9191
07:14:03|1.9191
07:14:03|1.9191
07:14:04|1.9191
07:14:05|1.9191
07:14:07|1.9191
07:14:07|1.9198
07:14:09|1.9198
07:14:10|1.9198
07:14:11|1.9174
07:14:12|1.9174
07:14:13|1.9174
07:14:14|1.9174
07:14:15|1.9186
07:14:16|1.9186
07:14:16|1.9186
07:14:17|1.917
07:14:19|1.917
07:14:19|1.9189
07:14:21|1.9189
07:14:22|1.9189
07:14:23|1.9189
07:14:24|1.9189
07:14:25|1.9187
07:14:26|1.9187
07:14:26|1.9187
07:14:28|1.9187
07:14:29|1.9187
07:14:30|1.9187
07:14:31|1.9197
07:14:32|1.9197
07:14:33|1.9197
07:14:34|1.9197
07:14:35|1.9197
07:14:36|1.9197
07:14:37|1.9197
07:14:38|1.9197
07:14:39|1.9197
07:14:40|1.9197
07:14:41|1.917
07:14:42|1.917
07:14:44|1.917
07:14:44|1.917
07:14:45|1.917
07:14:46|1.917
07:14:47|1.917
07:14:48|1.917
07:14:49|1.917
07:14:50|1.917
07:14:51|1.917
07:14:52|1.9179
07:14:53|1.9179
07:14:54|1.9179
07:14:55|1.9179
07:14:56|1.9179
07:14:57|1.9179
07:14:58|1.9179
07:14:59|1.9179
07:15:00|1.9179
07:15:01|1.9179
07:15:02|1.9179
07:15:03|1.9179
07:15:04|1.9179
07:15:05|1.9179
07:15:06|1.9187
07:15:08|1.9187
07:15:09|1.9187
07:15:10|1.9181
07:15:11|1.9181
07:15:12|1.9181
07:15:14|1.9197
07:15:14|1.9197
07:15:15|1.9197
07:15:16|1.9197
07:15:17|1.9197
07:15:18|1.9197
07:15:19|1.9197
07:15:20|1.918
07:15:22|1.918
07:15:22|1.918
07:15:23|1.918
07:15:24|1.918
07:15:26|1.9172
07:15:27|1.9172
07:15:27|1.9172
07:15:29|1.9172
07:15:30|1.9172
07:15:30|1.9172
07:15:31|1.9171
07:15:32|1.9171
07:15:34|1.918
07:15:35|1.917
07:15:35|1.917
07:15:36|1.917
07:15:38|1.917
07:15:39|1.917
07:15:40|1.9163
07:15:41|1.9164
07:15:43|1.9164
07:15:43|1.9164
07:15:44|1.9164
07:15:45|1.9164
07:15:46|1.9164
07:15:47|1.9164
07:15:48|1.9169
07:15:49|1.9169
07:15:50|1.916
07:15:51|1.9159
07:15:52|1.9155
07:15:53|1.9155
07:15:54|1.916
07:15:55|1.9159
07:15:56|1.9162
07:15:57|1.9157
07:15:58|1.9155
07:15:59|1.9155
07:16:00|1.9155
07:16:01|1.9155
07:16:02|1.9155
07:16:03|1.9155
07:16:04|1.9155
07:16:05|1.9155
07:16:06|1.9155
07:16:07|1.9155
07:16:08|1.9156
07:16:09|1.9156
07:16:10|1.9156
07:16:12|1.916
07:16:13|1.916
07:16:14|1.916
07:16:14|1.916
07:16:16|1.916
07:16:16|1.9169
07:16:17|1.9169
07:16:19|1.9169
07:16:20|1.9169
07:16:21|1.9169
07:16:22|1.9191
07:16:22|1.9191
07:16:23|1.9191
07:16:25|1.9155
07:16:26|1.9155
07:16:27|1.9155
07:16:28|1.9155
07:16:29|1.9192
07:16:30|1.9192
07:16:31|1.9167
07:16:32|1.9167
07:16:33|1.9166
07:16:34|1.9166
07:16:35|1.9166
07:16:36|1.9166
07:16:37|1.9166
07:16:38|1.9166
07:16:39|1.9155
07:16:40|1.9155
07:16:41|1.9155
07:16:42|1.9155
07:16:43|1.9152
07:16:44|1.9152
07:16:45|1.9155
07:16:46|1.9155
07:16:47|1.9178
07:16:48|1.9157
07:16:49|1.9157
07:16:50|1.9157
07:16:51|1.9157
07:16:52|1.9157
07:16:53|1.9157
07:16:54|1.9155
07:16:55|1.9155
07:16:56|1.9155
07:16:57|1.9157
07:16:58|1.9157
07:16:59|1.9157
07:17:00|1.9157
07:17:01|1.916
07:17:02|1.9156
07:17:03|1.9143
07:17:04|1.9143
07:17:05|1.9172
07:17:06|1.9172
07:17:08|1.9174
07:17:08|1.9174
07:17:09|1.9174
07:17:11|1.9174
07:17:12|1.9174
07:17:13|1.9174
07:17:14|1.9159
07:17:14|1.9159
07:17:16|1.9159
07:17:17|1.9159
07:17:18|1.9158
07:17:20|1.9158
07:17:20|1.9158
07:17:21|1.9158
07:17:22|1.9161
07:17:23|1.9176
07:17:24|1.9168
07:17:25|1.9187
07:17:26|1.9187
07:17:27|1.9187
07:17:28|1.9187
07:17:29|1.9171
07:17:30|1.9171
07:17:31|1.9187
07:17:32|1.9187
07:17:33|1.9187
07:17:34|1.9187
07:17:35|1.9187
07:17:36|1.9187
07:17:38|1.9145
07:17:39|1.9145
07:17:40|1.9147
07:17:41|1.9147
07:17:42|1.9145
07:17:43|1.9119
07:17:44|1.9119
07:17:45|1.9119
07:17:46|1.9119
07:17:47|1.9119
07:17:48|1.9119
07:17:49|1.9119
07:17:50|1.9119
07:17:51|1.9119
07:17:52|1.9119
07:17:53|1.9119
07:17:55|1.9119
07:17:55|1.9122
07:17:56|1.9122
07:17:57|1.9122
07:17:59|1.9122
07:17:59|1.9122
07:18:00|1.9122
07:18:02|1.9122
07:18:02|1.9124
07:18:03|1.9124
07:18:05|1.9124
07:18:06|1.9124
07:18:07|1.9124
07:18:08|1.9124
07:18:09|1.9124
07:18:10|1.9142
07:18:11|1.9142
07:18:12|1.9142
07:18:13|1.9142
07:18:14|1.9142
07:18:15|1.9142
07:18:16|1.9142
07:18:17|1.9127
07:18:18|1.9123
07:18:19|1.9124
07:18:20|1.9124
07:18:22|1.9124
07:18:22|1.9124
07:18:23|1.9122
07:18:24|1.9122
07:18:25|1.9122
07:18:26|1.9122
07:18:27|1.9122
07:18:29|1.9124
07:18:30|1.9124
07:18:31|1.9124
07:18:31|1.9124
07:18:32|1.9124
07:18:33|1.9124
07:18:34|1.9124
07:18:35|1.9124
07:18:37|1.9124
07:18:37|1.9114
07:18:38|1.9114
07:18:39|1.9114
07:18:41|1.9114
07:18:41|1.914
07:18:43|1.914
07:18:44|1.9143
07:18:45|1.9143
07:18:46|1.9143
07:18:47|1.9143
07:18:48|1.9143
07:18:49|1.9143
07:18:50|1.9143
07:18:51|1.9143
07:18:52|1.9142
07:18:53|1.9142
07:18:54|1.9142
07:18:55|1.9142
07:18:56|1.9142
07:18:57|1.9131
07:18:58|1.9143
07:18:59|1.9143
07:19:00|1.9143
07:19:01|1.9143
07:19:02|1.9143
07:19:03|1.914
07:19:04|1.914
07:19:05|1.914
07:19:06|1.916
07:19:07|1.9161
07:19:08|1.9161
07:19:09|1.9161
07:19:10|1.9163
07:19:11|1.9163
07:19:12|1.9161
07:19:13|1.916
07:19:14|1.916
07:19:15|1.914
07:19:16|1.916
07:19:17|1.916
07:19:18|1.916
07:19:19|1.916
07:19:20|1.9146
07:19:22|1.9161
07:19:22|1.9158
07:19:23|1.9158
07:19:24|1.9158
07:19:26|1.9158
07:19:26|1.9158
07:19:27|1.9158
07:19:29|1.9158
07:19:29|1.9158
07:19:31|1.9158
07:19:31|1.9158
07:19:33|1.9158
07:19:33|1.9158
07:19:35|1.9158
07:19:36|1.9158
07:19:36|1.9158
07:19:37|1.9158
07:19:38|1.9158
07:19:39|1.9158
07:19:41|1.9168
07:19:41|1.9168
07:19:43|1.9168
07:19:43|1.9168
07:19:44|1.9168
07:19:45|1.9168
07:19:46|1.9168
07:19:47|1.9158
07:19:48|1.9158
07:19:50|1.9158
07:19:50|1.9158
07:19:51|1.9158
07:19:52|1.9158
07:19:53|1.9158
07:19:54|1.9158
07:19:55|1.9158
07:19:56|1.9158
07:19:58|1.9158
07:19:58|1.9158
07:20:00|1.9158
07:20:00|1.9158
07:20:01|1.9158
07:20:03|1.9158
07:20:03|1.9158
07:20:05|1.9158
07:20:06|1.9156
07:20:06|1.9146
07:20:07|1.9146
07:20:08|1.9146
07:20:10|1.9146
07:20:11|1.9146
07:20:11|1.9146
07:20:13|1.9158
07:20:14|1.9158
07:20:16|1.9158
07:20:17|1.9158
07:20:18|1.9158
07:20:19|1.9158
07:20:20|1.9158
07:20:21|1.9158
07:20:22|1.9158
07:20:23|1.9154
07:20:24|1.9154
07:20:26|1.9164
07:20:26|1.9157
07:20:27|1.9157
07:20:28|1.9157
07:20:29|1.9157
07:20:31|1.9157
07:20:32|1.9157
07:20:32|1.9157
07:20:33|1.9157
07:20:34|1.9157
07:20:35|1.9157
07:20:37|1.9157
07:20:38|1.9157
07:20:39|1.9158
07:20:40|1.9149
07:20:41|1.9149
07:20:42|1.9149
07:20:43|1.9146
07:20:44|1.9146
07:20:45|1.9146
07:20:46|1.9146
07:20:47|1.9145
07:20:48|1.9145
07:20:49|1.915
07:20:50|1.915
07:20:51|1.915
07:20:52|1.915
07:20:54|1.915
07:20:54|1.915
07:20:55|1.915
07:20:56|1.915
07:20:57|1.9145
07:20:58|1.9145
07:20:59|1.9145
07:21:00|1.9145
07:21:01|1.9145
07:21:02|1.915
07:21:03|1.915
07:21:04|1.915
07:21:05|1.915
07:21:06|1.915
07:21:07|1.9158
07:21:08|1.9158
07:21:09|1.9158
07:21:10|1.9145
07:21:11|1.9145
07:21:13|1.9153
07:21:14|1.9154
07:21:14|1.9154
07:21:16|1.9154
07:21:18|1.9139
07:21:18|1.9139
07:21:20|1.9139
07:21:20|1.9153
07:21:22|1.9138
07:21:23|1.9138
07:21:24|1.9138
07:21:25|1.9135
07:21:26|1.9135
07:21:27|1.915
07:21:28|1.915
07:21:29|1.9135
07:21:30|1.9135
07:21:31|1.9138
07:21:32|1.9135
07:21:33|1.9135
07:21:34|1.9135
07:21:35|1.9135
07:21:36|1.9135
07:21:37|1.9134
07:21:38|1.9135
07:21:39|1.9126
07:21:40|1.9126
07:21:41|1.9126
07:21:43|1.9126
07:21:43|1.9126
07:21:44|1.9126
07:21:45|1.9126
07:21:46|1.9126
07:21:47|1.9126
07:21:48|1.9135
07:21:49|1.9135
07:21:50|1.9135
07:21:51|1.9135
07:21:52|1.9135
07:21:53|1.9137
07:21:54|1.914
07:21:55|1.9145
07:21:56|1.9146
07:21:57|1.9146
07:21:58|1.9146
07:21:59|1.9146
07:22:01|1.9146
07:22:01|1.9146
07:22:02|1.9146
07:22:04|1.9146
07:22:04|1.9146
07:22:05|1.9146
07:22:07|1.9146
07:22:08|1.9146
07:22:09|1.9146
07:22:10|1.9146
07:22:10|1.9146
07:22:12|1.9146
07:22:13|1.9146
07:22:14|1.9146
07:22:15|1.9134
07:22:16|1.9134
07:22:17|1.9134
07:22:19|1.9134
07:22:19|1.9134
07:22:20|1.9134
07:22:21|1.9134
07:22:22|1.9146
07:22:23|1.9146
07:22:24|1.9146
07:22:25|1.9146
07:22:26|1.9146
07:22:27|1.9146
07:22:28|1.9143
07:22:29|1.9146
07:22:30|1.9146
07:22:31|1.9146
07:22:32|1.9134
07:22:33|1.9133
07:22:35|1.9133
07:22:35|1.9133
07:22:37|1.9133
07:22:37|1.9144
07:22:38|1.9144
07:22:40|1.9126
07:22:41|1.9126
07:22:42|1.9126
07:22:43|1.9126
07:22:43|1.9146
07:22:45|1.9146
07:22:45|1.9146
07:22:47|1.9146
07:22:48|1.9146
07:22:48|1.9146
07:22:50|1.9146
07:22:50|1.9146
07:22:51|1.9146
07:22:53|1.9146
07:22:54|1.9146
07:22:54|1.9146
07:22:55|1.9146
07:22:56|1.9146
07:22:57|1.9146
07:22:58|1.9134
07:22:59|1.9134
07:23:00|1.9134
07:23:01|1.9133
07:23:03|1.9124
07:23:04|1.9124
07:23:05|1.9124
07:23:06|1.9124
07:23:07|1.9124
07:23:08|1.9124
07:23:09|1.9124
07:23:10|1.9124
07:23:12|1.9124
07:23:12|1.9124
07:23:13|1.9124
07:23:14|1.9143
07:23:16|1.9143
07:23:17|1.9143
07:23:17|1.9143
07:23:19|1.9143
07:23:20|1.9143
07:23:21|1.9143
07:23:23|1.9143
07:23:24|1.9143
07:23:25|1.9143
07:23:26|1.9143
07:23:27|1.9135
07:23:28|1.9135
07:23:29|1.9135
07:23:30|1.9135
07:23:31|1.9135
07:23:32|1.914
07:23:33|1.9139
07:23:34|1.914
07:23:35|1.914
07:23:36|1.914
07:23:37|1.914
07:23:38|1.9142
07:23:39|1.9133
07:23:40|1.9133
07:23:41|1.9133
07:23:42|1.9133
07:23:43|1.9133
07:23:44|1.9133
07:23:45|1.9133
07:23:46|1.9133
07:23:47|1.9133
07:23:48|1.9133
07:23:49|1.9133
07:23:50|1.9133
07:23:51|1.913
07:23:52|1.9146
07:23:53|1.9146
07:23:54|1.9146
07:23:55|1.9146
07:23:56|1.9146
07:23:57|1.9146
07:23:58|1.9146
07:23:59|1.9146
07:24:00|1.9146
07:24:02|1.9146
07:24:02|1.9146
07:24:03|1.9146
07:24:05|1.9146
07:24:06|1.9146
07:24:06|1.9146
07:24:08|1.9146
07:24:09|1.9146
07:24:09|1.9146
07:24:10|1.9146
07:24:11|1.9146
07:24:13|1.9146
07:24:14|1.9146
07:24:15|1.9146
07:24:16|1.9146
07:24:16|1.9146
07:24:18|1.9146
07:24:19|1.9146
07:24:19|1.9146
07:24:21|1.9146
07:24:22|1.9146
07:24:23|1.9146
07:24:23|1.9146
07:24:24|1.9146
07:24:26|1.9146
07:24:27|1.9146
07:24:28|1.914
07:24:29|1.914
07:24:30|1.913
07:24:31|1.913
07:24:32|1.913
07:24:33|1.913
07:24:34|1.913
07:24:35|1.913
07:24:36|1.9127
07:24:37|1.9123
07:24:38|1.9123
07:24:39|1.9123
07:24:40|1.9123
07:24:41|1.9123
07:24:42|1.9123
07:24:43|1.9123
07:24:44|1.9123
07:24:45|1.9123
07:24:46|1.9507
07:24:47|1.9522
07:24:48|1.95
07:24:49|1.9516
07:24:50|1.9511
07:24:51|1.951
07:24:52|1.9511
07:24:53|1.951
07:24:54|1.9511
07:24:55|1.951
07:24:56|1.951
07:24:57|1.951
07:24:58|1.951
07:24:59|1.951
07:25:00|1.9501
07:25:01|1.95
07:25:02|1.95
07:25:03|1.95
07:25:04|1.95
07:25:05|1.9501
07:25:06|1.9501
07:25:07|1.9501
07:25:08|1.95
07:25:09|1.9518
07:25:10|1.9518
07:25:11|1.9503
07:25:12|1.952
07:25:13|1.9501
07:25:14|1.95
07:25:15|1.9528
07:25:16|1.9514
07:25:18|1.9514
07:25:19|1.9514
07:25:19|1.9511
07:25:21|1.95
07:25:22|1.9518
07:25:22|1.9518
07:25:24|1.9518
07:25:25|1.95
07:25:26|1.95
07:25:27|1.95
07:25:28|1.95
07:25:29|1.95
07:25:30|1.95
07:25:31|1.9522
07:25:32|1.9522
07:25:33|1.9522
07:25:34|1.9522
07:25:35|1.9522
07:25:36|1.9522
07:25:37|1.9511
07:25:39|1.9522
07:25:39|1.9522
07:25:40|1.9522
07:25:41|1.9522
07:25:42|1.9522
07:25:44|1.9527
07:25:44|1.9527
07:25:45|1.9527
07:25:46|1.9521
07:25:47|1.9521
07:25:48|1.9521
07:25:50|1.9505
07:25:51|1.9505
07:25:51|1.9505
07:25:52|1.9505
07:25:53|1.9505
07:25:54|1.9505
07:25:55|1.953
07:25:56|1.953
07:25:57|1.953
07:25:58|1.9528
07:25:59|1.9528
07:26:00|1.9501
07:26:02|1.9501
07:26:03|1.9501
07:26:04|1.951
07:26:05|1.9516
07:26:06|1.9516
07:26:07|1.9516
07:26:08|1.9516
07:26:09|1.9516
07:26:11|1.951
07:26:11|1.9557
07:26:12|1.9517
07:26:13|1.9517
07:26:14|1.9509
07:26:15|1.9558
07:26:16|1.955
07:26:17|1.955
07:26:18|1.955
07:26:19|1.955
07:26:20|1.955
07:26:21|1.955
07:26:23|1.955
07:26:24|1.9552
07:26:25|1.9552
07:26:26|1.9552
07:26:27|1.9552
07:26:28|1.9552
07:26:30|1.9552
07:26:30|1.9552
07:26:31|1.9542
07:26:32|1.9542
07:26:33|1.9542
07:26:34|1.955
07:26:35|1.955
07:26:36|1.955
07:26:37|1.955
07:26:38|1.955
07:26:39|1.955
07:26:40|1.9523
07:26:42|1.9523
07:26:43|1.9523
07:26:44|1.9517
07:26:45|1.9512
07:26:46|1.9512
07:26:47|1.9512
07:26:47|1.9523
07:26:48|1.9523
07:26:49|1.9523
07:26:50|1.9523
07:26:52|1.9523
07:26:52|1.9523
07:26:54|1.9523
07:26:55|1.9523
07:26:55|1.9523
07:26:57|1.9523
07:26:58|1.9523
07:26:58|1.9518
07:26:59|1.9518
07:27:00|1.9518
07:27:02|1.9538
07:27:03|1.9538
07:27:04|1.9509
07:27:04|1.9509
07:27:05|1.9509
07:27:07|1.9532
07:27:08|1.9532
07:27:09|1.9548
07:27:09|1.9548
07:27:10|1.9548
07:27:11|1.9548
07:27:13|1.9504
07:27:14|1.9504
07:27:15|1.9504
07:27:16|1.9531
07:27:17|1.9531
07:27:18|1.9531
07:27:20|1.9531
07:27:20|1.9531
07:27:21|1.9531
07:27:23|1.9531
07:27:23|1.9531
07:27:24|1.9531
07:27:26|1.9531
07:27:27|1.9531
07:27:27|1.9531
07:27:29|1.9531
07:27:30|1.9531
07:27:31|1.9531
07:27:32|1.9536
07:27:33|1.9536
07:27:34|1.9536
07:27:35|1.9536
07:27:36|1.9536
07:27:37|1.9536
07:27:38|1.9532
07:27:39|1.9536
07:27:40|1.9531
07:27:41|1.9531
07:27:42|1.9531
07:27:43|1.9531
07:27:44|1.9531
07:27:45|1.9531
07:27:46|1.9531
07:27:48|1.9531
07:27:48|1.9531
07:27:49|1.9531
07:27:50|1.9536
07:27:51|1.9536
07:27:52|1.9531
07:27:53|1.9531
07:27:54|1.9533
07:27:55|1.9533
07:27:56|1.9533
07:27:57|1.95
07:27:58|1.95
07:27:59|1.95
07:28:00|1.95
07:28:01|1.95
07:28:02|1.95
07:28:03|1.95
07:28:04|1.95
07:28:05|1.95
07:28:06|1.95
07:28:07|1.95
07:28:08|1.95
07:28:09|1.95
07:28:10|1.95
07:28:11|1.95
07:28:12|1.95
07:28:13|1.95
07:28:14|1.95
07:28:15|1.9524
07:28:16|1.9524
07:28:17|1.9524
07:28:18|1.9524
07:28:19|1.9524
07:28:20|1.9524
07:28:21|1.9525
07:28:22|1.9508
07:28:24|1.9526
07:28:24|1.9526
07:28:25|1.9526
07:28:26|1.9526
07:28:28|1.9526
07:28:29|1.9535
07:28:30|1.9535
07:28:31|1.9535
07:28:32|1.9535
07:28:33|1.9535
07:28:34|1.9535
07:28:36|1.9513
07:28:36|1.9513
07:28:37|1.9513
07:28:39|1.9524
07:28:39|1.9524
07:28:41|1.9524
07:28:42|1.9524
07:28:43|1.9524
07:28:43|1.9524
07:28:45|1.9524
07:28:45|1.9522
07:28:46|1.9522
07:28:48|1.9522
07:28:49|1.9522
07:28:50|1.9522
07:28:51|1.9522
07:28:51|1.9522
07:28:53|1.9522
07:28:54|1.9522
07:28:55|1.9522
07:28:56|1.9522
07:28:57|1.9522
07:28:58|1.9522
07:28:58|1.9519
07:29:00|1.9504
07:29:00|1.9504
07:29:01|1.9504
07:29:03|1.95
07:29:04|1.95
07:29:05|1.9523
07:29:06|1.9522
07:29:07|1.9522
07:29:08|1.9522
07:29:09|1.9522
07:29:10|1.9522
07:29:11|1.9513
07:29:12|1.9513
07:29:13|1.9513
07:29:14|1.9504
07:29:15|1.95
07:29:16|1.9515
07:29:17|1.9515
07:29:18|1.9515
07:29:20|1.95
07:29:20|1.95
07:29:21|1.95
07:29:22|1.95
07:29:24|1.95
07:29:25|1.95
07:29:26|1.95
07:29:26|1.95
07:29:28|1.95
07:29:29|1.95
07:29:30|1.95
07:29:32|1.95
07:29:33|1.9513
07:29:34|1.9513
07:29:35|1.9513
07:29:35|1.9513
07:29:36|1.9513
07:29:38|1.9513
07:29:39|1.9511
07:29:39|1.9511
07:29:41|1.9511
07:29:41|1.9511
07:29:43|1.9511
07:29:44|1.9511
07:29:45|1.95
07:29:46|1.95
07:29:47|1.9511
07:29:48|1.95
07:29:49|1.95
07:29:50|1.95
07:29:51|1.95
07:29:52|1.95
07:29:53|1.95
07:29:54|1.95
07:29:55|1.95
07:29:56|1.95
07:29:57|1.95
07:29:58|1.95
07:29:59|1.9512
07:30:00|1.9512
07:30:01|1.9512
07:30:02|1.9505
07:30:03|1.9505
07:30:04|1.9506
07:30:05|1.9511
07:30:06|1.9511
07:30:07|1.9511
07:30:08|1.9511
07:30:09|1.9511
07:30:10|1.9512
07:30:11|1.9512
07:30:12|1.9512
07:30:13|1.9512
07:30:14|1.9512
07:30:15|1.9506
07:30:16|1.9522
07:30:17|1.9522
07:30:18|1.9522
07:30:19|1.9504
07:30:20|1.9504
07:30:21|1.9504
07:30:22|1.9504
07:30:23|1.9502
07:30:25|1.95
07:30:26|1.95
07:30:27|1.95
07:30:28|1.95
07:30:29|1.95
07:30:30|1.95
07:30:31|1.95
07:30:32|1.95
07:30:33|1.95
07:30:34|1.95
07:30:36|1.95
07:30:37|1.95
07:30:38|1.95
07:30:39|1.95
07:30:39|1.95
07:30:40|1.9521
07:30:41|1.9521
07:30:42|1.9511
07:30:43|1.9503
07:30:44|1.9503
07:30:45|1.9503
07:30:47|1.9503
07:30:48|1.9503
07:30:48|1.9503
07:30:50|1.9507
07:30:51|1.9507
07:30:52|1.9507
07:30:52|1.9507
07:30:54|1.95
07:30:55|1.951
07:30:56|1.951
07:30:57|1.9507
07:30:57|1.9507
07:30:58|1.9507
07:30:59|1.9507
07:31:01|1.95
07:31:02|1.95
07:31:04|1.95
07:31:04|1.95
07:31:06|1.9477
07:31:06|1.9477
07:31:07|1.9477
07:31:09|1.9463
07:31:10|1.9463
07:31:10|1.945
07:31:12|1.945
07:31:13|1.945
07:31:14|1.9443
07:31:14|1.9443
07:31:16|1.9442
07:31:17|1.9442
07:31:17|1.9442
07:31:18|1.9442
07:31:20|1.9442
07:31:20|1.9442
07:31:22|1.9442
07:31:23|1.9439
07:31:24|1.9439
07:31:25|1.9412
07:31:27|1.9404
07:31:28|1.9404
07:31:28|1.94
07:31:30|1.94
07:31:30|1.94
07:31:32|1.94
07:31:34|1.94
07:31:34|1.94
07:31:35|1.9405
07:31:36|1.9384
07:31:37|1.9384
07:31:38|1.9384
07:31:39|1.9386
07:31:40|1.9384
07:31:41|1.9386
07:31:42|1.9386
07:31:43|1.9386
07:31:45|1.9384
07:31:46|1.9374
07:31:46|1.9372
07:31:47|1.9372
07:31:48|1.9372
07:31:49|1.9372
07:31:50|1.9372
07:31:51|1.9364
07:31:52|1.9364
07:31:53|1.9365
07:31:54|1.9365
07:31:55|1.9365
07:31:56|1.937
07:31:57|1.9366
07:31:59|1.9377
07:32:00|1.9377
07:32:00|1.9377
07:32:01|1.9377
07:32:03|1.9377
07:32:04|1.9377
07:32:05|1.9377
07:32:06|1.9388
07:32:06|1.9388
07:32:08|1.9388
07:32:08|1.9374
07:32:10|1.9398
07:32:11|1.9377
07:32:12|1.9376
07:32:13|1.9376
07:32:14|1.9376
07:32:15|1.9364
07:32:16|1.938
07:32:17|1.9364
07:32:18|1.9364
07:32:19|1.9364
07:32:20|1.9364
07:32:21|1.9364
07:32:22|1.9364
07:32:23|1.9364
07:32:24|1.9364
07:32:26|1.9364
07:32:26|1.9364
07:32:27|1.9364
07:32:28|1.9364
07:32:29|1.9364
07:32:30|1.9368
07:32:31|1.9368
07:32:32|1.9369
07:32:33|1.9364
07:32:34|1.9369
07:32:35|1.9369
07:32:36|1.9369
07:32:37|1.9368
07:32:38|1.9368
07:32:39|1.9368
07:32:40|1.9368
07:32:41|1.9369
07:32:42|1.9369
07:32:43|1.9369
07:32:44|1.9369
07:32:45|1.9364
07:32:46|1.9364
07:32:47|1.9371
07:32:48|1.9368
07:32:49|1.9368
07:32:50|1.9368
07:32:51|1.9368
07:32:52|1.9371
07:32:53|1.9371
07:32:54|1.9371
07:32:55|1.9371
07:32:56|1.9371
07:32:57|1.9371
07:32:58|1.9371
07:32:59|1.9371
07:33:00|1.9371
07:33:01|1.9371
07:33:02|1.9371
07:33:04|1.9371
07:33:05|1.9371
07:33:05|1.9365
07:33:07|1.9365
07:33:07|1.9365
07:33:08|1.9365
07:33:09|1.9365
07:33:10|1.9365
07:33:12|1.9364
07:33:13|1.9364
07:33:13|1.9364
07:33:15|1.9364
07:33:16|1.9365
07:33:17|1.936
07:33:17|1.9317
07:33:19|1.9303
07:33:20|1.9342
07:33:21|1.9342
07:33:21|1.9319
07:33:23|1.9274
07:33:24|1.9314
07:33:24|1.9314
07:33:26|1.9314
07:33:27|1.9314
07:33:29|1.9314
07:33:29|1.9304
07:33:30|1.9304
07:33:32|1.9313
07:33:33|1.9313
07:33:33|1.9283
07:33:35|1.9283
07:33:36|1.9283
07:33:37|1.9283
07:33:37|1.9283
07:33:39|1.9283
07:33:40|1.9283
07:33:41|1.9283
07:33:42|1.9298
07:33:43|1.9273
07:33:43|1.9295
07:33:45|1.9295
07:33:45|1.9295
07:33:47|1.9295
07:33:48|1.9295
07:33:49|1.9273
07:33:50|1.9272
07:33:51|1.9273
07:33:52|1.9272
07:33:53|1.9272
07:33:54|1.9272
07:33:55|1.9289
07:33:56|1.9272
07:33:57|1.9272
07:33:58|1.9289
07:33:59|1.9289
07:34:00|1.9267
07:34:01|1.9267
07:34:02|1.9267
07:34:03|1.9267
07:34:04|1.9267
07:34:06|1.9295
07:34:06|1.9295
07:34:07|1.93
07:34:08|1.93
07:34:09|1.9293
07:34:10|1.9308
07:34:11|1.9308
07:34:12|1.9323
07:34:13|1.9328
07:34:14|1.9301
07:34:15|1.9301
07:34:16|1.9308
07:34:17|1.9308
07:34:18|1.9303
07:34:19|1.9323
07:34:20|1.9318
07:34:21|1.9289
07:34:22|1.9279
07:34:23|1.9269
07:34:24|1.9269
07:34:25|1.9269
07:34:26|1.9269
07:34:28|1.9279
07:34:29|1.9296
07:34:30|1.927
07:34:31|1.9276
07:34:32|1.9276
07:34:32|1.9276
07:34:34|1.9276
07:34:34|1.9276
07:34:36|1.9276
07:34:37|1.9276
07:34:38|1.9276
07:34:39|1.9276
07:34:40|1.9276
07:34:41|1.9272
07:34:42|1.9272
07:34:44|1.9278
07:34:45|1.9278
07:34:46|1.9278
07:34:46|1.9278
07:34:47|1.9274
07:34:49|1.9283
07:34:50|1.9283
07:34:51|1.9267
07:34:51|1.9267
07:34:52|1.9267
07:34:53|1.9267
07:34:55|1.9267
07:34:55|1.9267
07:34:56|1.9267
07:34:57|1.9267
07:34:59|1.9267
07:34:59|1.9267
07:35:00|1.9267
07:35:02|1.9267
07:35:02|1.9267
07:35:03|1.9267
07:35:04|1.9267
07:35:05|1.9267
07:35:06|1.9267
07:35:08|1.9287
07:35:08|1.9274
07:35:09|1.9276
07:35:10|1.9276
07:35:12|1.9292
07:35:13|1.9292
07:35:14|1.9292
07:35:15|1.9292
07:35:16|1.9292
07:35:17|1.9293
07:35:18|1.9293
07:35:19|1.9267
07:35:20|1.9283
07:35:21|1.9283
07:35:22|1.9271
07:35:23|1.9271
07:35:24|1.9271
07:35:25|1.9272
07:35:26|1.9272
07:35:27|1.9267
07:35:28|1.9267
07:35:29|1.9267
07:35:30|1.9267
07:35:31|1.9276
07:35:32|1.9276
07:35:34|1.9274
07:35:34|1.9274
07:35:36|1.9278
07:35:36|1.9292
07:35:38|1.9292
07:35:39|1.9292
07:35:39|1.9267
07:35:41|1.9267
07:35:41|1.9267
07:35:43|1.9277
07:35:44|1.9277
07:35:45|1.9277
07:35:46|1.9267
07:35:47|1.9267
07:35:47|1.9267
07:35:49|1.9267
07:35:49|1.9267
07:35:51|1.9267
07:35:52|1.9267
07:35:53|1.9292
07:35:54|1.9292
07:35:54|1.9292
07:35:56|1.9293
07:35:56|1.927
07:35:57|1.927
07:35:59|1.927
07:36:00|1.927
07:36:01|1.927
07:36:02|1.927
07:36:03|1.927
07:36:04|1.9267
07:36:05|1.9267
07:36:06|1.9267
07:36:07|1.9267
07:36:09|1.9267
07:36:09|1.9267
07:36:10|1.9267
07:36:11|1.9267
07:36:12|1.9267
07:36:13|1.9267
07:36:14|1.9267
07:36:16|1.9267
07:36:16|1.9267
07:36:18|1.9267
07:36:18|1.9267
07:36:20|1.9267
07:36:21|1.9275
07:36:22|1.9275
07:36:23|1.9275
07:36:23|1.9275
07:36:24|1.9275
07:36:26|1.9275
07:36:27|1.9275
07:36:27|1.9275
07:36:29|1.9275
07:36:30|1.9275
07:36:31|1.9275
07:36:33|1.9267
07:36:34|1.9267
07:36:34|1.9267
07:36:35|1.9267
07:36:37|1.9267
07:36:38|1.9277
07:36:39|1.9267
07:36:40|1.9267
07:36:41|1.9267
07:36:42|1.9263
07:36:43|1.9259
07:36:44|1.9236
07:36:45|1.9236
07:36:46|1.9236
07:36:47|1.9236
07:36:48|1.9236
07:36:49|1.9236
07:36:50|1.9236
07:36:51|1.9249
07:36:52|1.9249
07:36:53|1.9242
07:36:54|1.9242
07:36:55|1.9261
07:36:56|1.9265
07:36:57|1.9277
07:36:58|1.9325
07:36:59|1.9337
07:37:00|1.9337
07:37:01|1.9374
07:37:02|1.9353
07:37:03|1.9364
07:37:04|1.9372
07:37:05|1.9372
07:37:06|1.9385
07:37:07|1.9385
07:37:08|1.9385
07:37:10|1.9385
07:37:10|1.9385
07:37:11|1.9383
07:37:12|1.9406
07:37:13|1.9388
07:37:14|1.9387
07:37:15|1.9387
07:37:16|1.9387
07:37:17|1.9421
07:37:18|1.9422
07:37:19|1.9449
07:37:20|1.9422
07:37:21|1.9422
07:37:22|1.9422
07:37:23|1.9422
07:37:24|1.9422
07:37:25|1.9471
07:37:26|1.9453
07:37:27|1.9452
07:37:28|1.9452
07:37:29|1.9427
07:37:31|1.9444
07:37:31|1.9409
07:37:33|1.9409
07:37:34|1.9409
07:37:35|1.9409
07:37:36|1.9434
07:37:37|1.9434
07:37:38|1.9388
07:37:40|1.9388
07:37:40|1.9388
07:37:41|1.9388
07:37:42|1.9388
07:37:43|1.9388
07:37:44|1.9388
07:37:45|1.9434
07:37:47|1.9434
07:37:48|1.9434
07:37:48|1.9434
07:37:49|1.9417
07:37:50|1.9417
07:37:51|1.9417
07:37:52|1.9417
07:37:53|1.9417
07:37:54|1.9417
07:37:56|1.9405
07:37:56|1.9405
07:37:58|1.9388
07:37:58|1.9388
07:37:59|1.9388
07:38:01|1.9388
07:38:02|1.9388
07:38:03|1.9388
07:38:04|1.9388
07:38:04|1.9388
07:38:06|1.9388
07:38:06|1.9388
07:38:08|1.9381
07:38:08|1.9381
07:38:09|1.9369
07:38:10|1.9369
07:38:12|1.9369
07:38:13|1.9372
07:38:13|1.9372
07:38:15|1.9388
07:38:16|1.9407
07:38:17|1.938
07:38:18|1.938
07:38:19|1.938
07:38:20|1.9369
07:38:21|1.9369
07:38:22|1.9369
07:38:23|1.9369
07:38:24|1.9371
07:38:25|1.9371
07:38:26|1.9371
07:38:27|1.9371
07:38:28|1.9371
07:38:29|1.9371
07:38:30|1.9371
07:38:32|1.9371
07:38:32|1.9371
07:38:33|1.9371
07:38:34|1.9394
07:38:35|1.938
07:38:36|1.9382
07:38:37|1.9382
07:38:39|1.9383
07:38:39|1.9383
07:38:40|1.9383
07:38:41|1.9383
07:38:43|1.9374
07:38:44|1.9374
07:38:44|1.9374
07:38:46|1.9374
07:38:47|1.9374
07:38:48|1.9374
07:38:48|1.9374
07:38:50|1.9374
07:38:50|1.9374
07:38:52|1.9374
07:38:53|1.9374
07:38:54|1.9374
07:38:55|1.9374
07:38:55|1.9369
07:38:57|1.9369
07:38:58|1.9369
07:38:59|1.9365
07:39:00|1.9365
07:39:01|1.9365
07:39:02|1.9347
07:39:03|1.9319
07:39:04|1.9319
07:39:05|1.9317
07:39:07|1.9317
07:39:07|1.9324
07:39:09|1.9319
07:39:09|1.9319
07:39:10|1.9319
07:39:11|1.9319
07:39:12|1.9319
07:39:13|1.9319
07:39:15|1.9319
07:39:15|1.9297
07:39:16|1.9297
07:39:18|1.9297
07:39:19|1.9322
07:39:20|1.9322
07:39:20|1.9322
07:39:22|1.9322
07:39:22|1.9322
07:39:24|1.9322
07:39:25|1.9322
07:39:26|1.9322
07:39:26|1.9322
07:39:27|1.9322
07:39:28|1.9322
07:39:30|1.9322
07:39:30|1.9324
07:39:32|1.934
07:39:33|1.934
07:39:34|1.934
07:39:36|1.934
07:39:36|1.934
07:39:37|1.934
07:39:38|1.934
07:39:40|1.934
07:39:41|1.934
07:39:42|1.934
07:39:42|1.934
07:39:43|1.9345
07:39:45|1.9333
07:39:46|1.9333
07:39:47|1.9333
07:39:48|1.9333
07:39:48|1.9333
07:39:50|1.9345
07:39:50|1.9359
07:39:51|1.9343
07:39:53|1.9343
07:39:54|1.9343
07:39:55|1.9341
07:39:55|1.9354
07:39:57|1.9354
07:39:57|1.9354
07:39:58|1.9354
07:39:59|1.9354
07:40:00|1.9354
07:40:01|1.9354
07:40:03|1.9354
07:40:04|1.9354
07:40:05|1.9359
07:40:06|1.9314
07:40:08|1.9297
07:40:09|1.9297
07:40:10|1.9276
07:40:11|1.9275
07:40:12|1.9276
07:40:14|1.9272
07:40:14|1.9272
07:40:15|1.9248
07:40:16|1.9248
07:40:17|1.9271
07:40:18|1.9271
07:40:19|1.9274
07:40:20|1.9277
07:40:21|1.9277
07:40:22|1.9261
07:40:23|1.9261
07:40:24|1.9237
07:40:25|1.9237
07:40:26|1.9237
07:40:27|1.9237
07:40:28|1.9236
07:40:29|1.9261
07:40:30|1.9261
07:40:31|1.9263
07:40:32|1.9268
07:40:33|1.9268
07:40:34|1.9268
07:40:35|1.9268
07:40:36|1.9268
07:40:38|1.9251
07:40:39|1.9251
07:40:39|1.9251
07:40:40|1.9251
07:40:41|1.9251
07:40:42|1.9251
07:40:44|1.9272
07:40:44|1.9295
07:40:46|1.9268
07:40:46|1.9268
07:40:47|1.9268
07:40:49|1.9268
07:40:50|1.9268
07:40:50|1.9268
07:40:52|1.9268
07:40:52|1.9268
07:40:53|1.9268
07:40:54|1.9268
07:40:55|1.9279
07:40:56|1.9283
07:40:57|1.9283
07:40:58|1.9283
07:41:00|1.9283
07:41:00|1.9283
07:41:01|1.9283
07:41:03|1.9283
07:41:04|1.9283
07:41:04|1.9283
07:41:05|1.9283
07:41:07|1.9261
07:41:08|1.928
07:41:08|1.9237
07:41:10|1.9265
07:41:11|1.9265
07:41:12|1.9295
07:41:13|1.93
07:41:15|1.9333
07:41:15|1.9303
07:41:16|1.9304
07:41:17|1.9304
07:41:18|1.9304
07:41:19|1.9304
07:41:20|1.9332
07:41:21|1.9332
07:41:22|1.9332
07:41:23|1.9332
07:41:24|1.9332
07:41:26|1.9332
07:41:26|1.9304
07:41:27|1.9304
07:41:28|1.9304
07:41:30|1.9304
07:41:30|1.9304
07:41:31|1.9322
07:41:32|1.9322
07:41:33|1.9322
07:41:34|1.9322
07:41:36|1.9304
07:41:36|1.9304
07:41:38|1.9304
07:41:39|1.9304
07:41:40|1.9304
07:41:42|1.9286
07:41:42|1.9286
07:41:43|1.93
07:41:45|1.9322
07:41:45|1.9322
07:41:47|1.9322
07:41:47|1.9322
07:41:48|1.9333
07:41:49|1.9349
07:41:51|1.9349
07:41:51|1.9359
07:41:52|1.9371
07:41:53|1.9327
07:41:55|1.933
07:41:56|1.9323
07:41:56|1.9323
07:41:57|1.9357
07:41:58|1.9357
07:41:59|1.9357
07:42:00|1.9357
07:42:01|1.9414
07:42:02|1.9411
07:42:04|1.9416
07:42:04|1.9413
07:42:06|1.9419
07:42:07|1.9412
07:42:07|1.9412
07:42:08|1.9457
07:42:09|1.9452
07:42:11|1.9452
07:42:11|1.946
07:42:12|1.946
07:42:14|1.946
07:42:15|1.946
07:42:16|1.945
07:42:17|1.9448
07:42:18|1.9448
07:42:19|1.9428
07:42:20|1.9428
07:42:22|1.9428
07:42:22|1.9428
07:42:23|1.9428
07:42:24|1.9428
07:42:25|1.9405
07:42:26|1.9407
07:42:27|1.9407
07:42:28|1.9407
07:42:29|1.9407
07:42:30|1.9407
07:42:31|1.9407
07:42:33|1.9407
07:42:33|1.9407
07:42:35|1.9407
07:42:35|1.9407
07:42:37|1.9407
07:42:39|1.9407
07:42:40|1.9407
07:42:41|1.9407
07:42:42|1.9407
07:42:43|1.9407
07:42:43|1.9407
07:42:45|1.9407
07:42:46|1.9407
07:42:47|1.9407
07:42:48|1.9407
07:42:49|1.9407
07:42:50|1.9407
07:42:51|1.9407
07:42:52|1.9407
07:42:53|1.939
07:42:54|1.939
07:42:55|1.939
07:42:56|1.9386
07:42:57|1.9386
07:42:58|1.9386
07:42:59|1.9389
07:43:00|1.9389
07:43:01|1.9407
07:43:03|1.9385
07:43:03|1.9385
07:43:05|1.9385
07:43:05|1.9405
07:43:07|1.9405
07:43:07|1.9405
07:43:08|1.9405
07:43:09|1.9405
07:43:11|1.9405
07:43:12|1.9405
07:43:13|1.9405
07:43:14|1.9388
07:43:15|1.9388
07:43:16|1.9389
07:43:17|1.9389
07:43:18|1.9389
07:43:19|1.9433
07:43:20|1.9423
07:43:21|1.9423
07:43:22|1.9423
07:43:23|1.939
07:43:24|1.939
07:43:26|1.939
07:43:26|1.939
07:43:27|1.939
07:43:28|1.939
07:43:29|1.939
07:43:30|1.939
07:43:31|1.9396
07:43:32|1.9396
07:43:33|1.9396
07:43:34|1.9396
07:43:35|1.9396
07:43:37|1.9396
07:43:37|1.9398
07:43:39|1.9398
07:43:40|1.9455
07:43:42|1.9455
07:43:43|1.9455
07:43:43|1.9403
07:43:44|1.9403
07:43:46|1.9403
07:43:47|1.945
07:43:47|1.945
07:43:48|1.9403
07:43:49|1.9403
07:43:50|1.9403
07:43:52|1.9403
07:43:53|1.9403
07:43:54|1.9455
07:43:54|1.9455
07:43:55|1.9455
07:43:56|1.9455
07:43:57|1.9455
07:43:59|1.9455
07:43:59|1.9455
07:44:00|1.9455
07:44:02|1.9463
07:44:03|1.9465
07:44:04|1.9465
07:44:05|1.9465
07:44:06|1.946
07:44:07|1.946
07:44:08|1.944
07:44:09|1.944
07:44:10|1.944
07:44:11|1.9462
07:44:12|1.9462
07:44:13|1.9462
07:44:14|1.9462
07:44:15|1.9462
07:44:16|1.9459
07:44:17|1.9459
07:44:18|1.9459
07:44:19|1.9462
07:44:20|1.9462
07:44:21|1.9462
07:44:22|1.9462
07:44:23|1.9443
07:44:24|1.9443
07:44:26|1.9417
07:44:26|1.9417
07:44:28|1.9453
07:44:29|1.9453
07:44:29|1.9453
07:44:30|1.9453
07:44:31|1.946
07:44:33|1.9462
07:44:34|1.9462
07:44:35|1.9475
07:44:36|1.9475
07:44:37|1.9465
07:44:38|1.9465
07:44:39|1.9485
07:44:41|1.9485
07:44:42|1.9485
07:44:42|1.9485
07:44:43|1.9485
07:44:45|1.9475
07:44:46|1.9475
07:44:46|1.9475
07:44:48|1.9491
07:44:49|1.9491
07:44:50|1.9491
07:44:50|1.9485
07:44:52|1.9492
07:44:52|1.9492
07:44:54|1.9492
07:44:55|1.9492
07:44:55|1.9492
07:44:57|1.9496
07:44:57|1.9473
07:44:58|1.9473
07:45:00|1.9473
07:45:01|1.9473
07:45:02|1.9473
07:45:03|1.9473
07:45:04|1.9469
07:45:05|1.9469
07:45:06|1.946
07:45:08|1.946
07:45:08|1.946
07:45:10|1.946
07:45:10|1.9492
07:45:12|1.9492
07:45:12|1.9492
07:45:13|1.9492
07:45:14|1.9492
07:45:15|1.9492
07:45:16|1.9452
07:45:17|1.9433
07:45:18|1.9471
07:45:20|1.9471
07:45:20|1.946
07:45:22|1.946
07:45:22|1.9479
07:45:23|1.9479
07:45:24|1.9479
07:45:26|1.95
07:45:27|1.95
07:45:28|1.95
07:45:28|1.95
07:45:29|1.95
07:45:30|1.95
07:45:31|1.95
07:45:32|1.95
07:45:34|1.9505
07:45:35|1.95
07:45:35|1.95
07:45:36|1.9501
07:45:37|1.9501
07:45:38|1.9501
07:45:40|1.9501
07:45:40|1.9501
07:45:42|1.9501
07:45:43|1.9515
07:45:44|1.9515
07:45:45|1.9515
07:45:46|1.9524
07:45:47|1.9535
07:45:48|1.9535
07:45:49|1.9536
07:45:50|1.9514
07:45:51|1.9568
07:45:52|1.9567
07:45:53|1.9533
07:45:54|1.9533
07:45:55|1.9653
07:45:56|1.9551
07:45:57|1.9567
07:45:58|1.9567
07:45:59|1.9567
07:46:00|1.9613
07:46:01|1.957
07:46:03|1.9568
07:46:03|1.957
07:46:04|1.957
07:46:05|1.957
07:46:07|1.9608
07:46:07|1.9608
07:46:09|1.9635
07:46:09|1.9635
07:46:10|1.9635
07:46:12|1.9608
07:46:13|1.9634
07:46:13|1.9634
07:46:14|1.9634
07:46:16|1.9608
07:46:17|1.9608
07:46:18|1.9672
07:46:19|1.9671
07:46:21|1.9669
07:46:21|1.9619
07:46:22|1.9619
07:46:23|1.9672
07:46:25|1.967
07:46:25|1.9625
07:46:27|1.961
07:46:27|1.9655
07:46:28|1.96
07:46:29|1.965
07:46:31|1.9645
07:46:32|1.9645
07:46:33|1.9605
07:46:34|1.96
07:46:34|1.9632
07:46:35|1.9632
07:46:37|1.9632
07:46:38|1.9632
07:46:39|1.9649
07:46:40|1.9649
07:46:41|1.9649
07:46:42|1.9609
07:46:43|1.9609
07:46:45|1.9615
07:46:45|1.9601
07:46:46|1.9631
07:46:47|1.963
07:46:48|1.9602
07:46:49|1.9602
07:46:50|1.9629
07:46:51|1.9629
07:46:52|1.9629
07:46:53|1.9629
07:46:54|1.9632
07:46:55|1.9632
07:46:56|1.9632
07:46:57|1.9632
07:46:58|1.9631
07:46:59|1.9631
07:47:00|1.9627
07:47:01|1.9625
07:47:03|1.9613
07:47:03|1.9625
07:47:05|1.9625
07:47:05|1.9625
07:47:07|1.9625
07:47:07|1.9625
07:47:09|1.9625
07:47:10|1.9625
07:47:11|1.9625
07:47:11|1.9625
07:47:13|1.9625
07:47:14|1.963
07:47:15|1.965
07:47:16|1.965
07:47:17|1.965
07:47:18|1.965
07:47:19|1.9642
07:47:20|1.9627
07:47:21|1.9627
07:47:23|1.9656
07:47:23|1.9656
07:47:25|1.9656
07:47:25|1.9656
07:47:26|1.9625
07:47:27|1.9625
07:47:29|1.9625
07:47:29|1.9688
07:47:30|1.9688
07:47:32|1.9688
07:47:32|1.9637
07:47:33|1.9637
07:47:34|1.9637
07:47:36|1.9637
07:47:36|1.9637
07:47:37|1.9663
07:47:38|1.9663
07:47:39|1.9646
07:47:41|1.9647
07:47:42|1.9681
07:47:42|1.9681
07:47:44|1.9648
07:47:46|1.9686
07:47:46|1.9689
07:47:48|1.9689
07:47:49|1.9689
07:47:49|1.9689
07:47:50|1.9689
07:47:52|1.9689
07:47:52|1.9689
07:47:54|1.9688
07:47:55|1.9647
07:47:56|1.9647
07:47:57|1.9647
07:47:57|1.9647
07:47:58|1.9647
07:48:00|1.9647
07:48:01|1.9687
07:48:02|1.9683
07:48:03|1.965
07:48:04|1.965
07:48:05|1.965
07:48:06|1.9686
07:48:07|1.9655
07:48:08|1.9655
07:48:09|1.9683
07:48:10|1.9683
07:48:11|1.9689
07:48:12|1.9689
07:48:13|1.9689
07:48:15|1.9689
07:48:15|1.9689
07:48:16|1.9689
07:48:17|1.9689
07:48:18|1.9689
07:48:19|1.9689
07:48:20|1.965
07:48:21|1.9698
07:48:22|1.97
07:48:24|1.97
07:48:25|1.97
07:48:25|1.9724
07:48:27|1.971
07:48:28|1.971
07:48:28|1.971
07:48:30|1.971
07:48:31|1.971
07:48:31|1.9739
07:48:33|1.9739
07:48:34|1.97
07:48:35|1.97
07:48:36|1.97
07:48:37|1.9705
07:48:38|1.9728
07:48:39|1.9727
07:48:40|1.9749
07:48:41|1.9749
07:48:43|1.9749
07:48:44|1.971
07:48:44|1.97
07:48:45|1.9689
07:48:47|1.972
07:48:47|1.968
07:48:48|1.968
07:48:49|1.968
07:48:50|1.968
07:48:51|1.968
07:48:52|1.968
07:48:53|1.968
07:48:54|1.968
07:48:55|1.9712
07:48:56|1.9712
07:48:58|1.9712
07:48:58|1.9712
07:48:59|1.9712
07:49:00|1.9712
07:49:01|1.9712
07:49:03|1.9712
07:49:04|1.9712
07:49:04|1.9712
07:49:06|1.9733
07:49:07|1.9733
07:49:08|1.9733
07:49:09|1.9733
07:49:09|1.9733
07:49:10|1.9733
07:49:12|2.0004
07:49:13|2.
07:49:14|1.9992
07:49:15|1.998
07:49:16|1.9979
07:49:18|1.9977
07:49:18|1.9974
07:49:19|1.9974
07:49:20|1.9978
07:49:21|1.998
07:49:22|1.998
07:49:23|1.9934
07:49:25|1.9974
07:49:26|1.9974
07:49:26|1.9974
07:49:28|1.9974
07:49:28|1.9974
07:49:30|1.9974
07:49:31|1.9974
07:49:31|1.9984
07:49:32|1.9974
07:49:34|1.9974
07:49:34|1.9974
07:49:35|1.9974
07:49:36|1.9995
07:49:37|1.9974
07:49:38|1.9974
07:49:40|1.9974
07:49:40|1.9974
07:49:41|1.9974
07:49:42|1.9974
07:49:43|2.
07:49:45|2.
07:49:45|2.
07:49:48|2.
07:49:48|2.
07:49:50|1.9975
07:49:51|1.9975
07:49:52|1.9975
07:49:52|1.9995
07:49:53|1.9974
07:49:55|1.9992
07:49:55|1.9994
07:49:56|1.9994
07:49:58|1.9974
07:49:58|1.9974
07:49:59|1.9974
07:50:00|1.997
07:50:01|1.9967
07:50:03|1.9943
07:50:04|1.998
07:50:04|1.994
07:50:06|1.9943
07:50:07|1.9996
07:50:08|1.9937
07:50:09|1.9937
07:50:09|1.992
07:50:11|1.9917
07:50:12|1.9917
07:50:14|1.9921
07:50:15|1.9902
07:50:16|1.9905
07:50:16|1.9947
07:50:18|1.9947
07:50:18|1.9947
07:50:20|1.9952
07:50:20|1.9952
07:50:22|1.9952
07:50:22|1.991
07:50:23|1.9912
07:50:25|1.9912
07:50:26|1.9912
07:50:26|1.9912
07:50:28|1.9911
07:50:29|1.9911
07:50:30|1.9911
07:50:30|1.9911
07:50:32|1.9911
07:50:32|1.9911
07:50:34|1.9911
07:50:35|1.9911
07:50:36|1.9911
07:50:37|1.9911
07:50:38|1.9911
07:50:39|1.9911
07:50:40|1.9911
07:50:41|1.9911
07:50:42|1.9873
07:50:44|1.9895
07:50:44|1.9895
07:50:46|1.9855
07:50:46|1.9855
07:50:47|1.9855
07:50:49|1.9849
07:50:50|1.9847
07:50:50|1.9847
07:50:52|1.9862
07:50:53|1.9797
07:50:53|1.9797
07:50:54|1.9797
07:50:56|1.9797
07:50:57|1.9797
07:50:58|1.983
07:50:59|1.983
07:51:00|1.983
07:51:01|1.9834
07:51:03|1.9834
07:51:03|1.9834
07:51:04|1.9834
07:51:05|1.9796
07:51:07|1.9796
07:51:08|1.9796
07:51:09|1.9821
07:51:09|1.9821
07:51:10|1.9821
07:51:12|1.9821
07:51:13|1.9821
07:51:14|1.982
07:51:15|1.982
07:51:16|1.982
07:51:18|1.979
07:51:19|1.979
07:51:19|1.979
07:51:21|1.979
07:51:22|1.9857
07:51:22|1.9839
07:51:24|1.9839
07:51:24|1.9809
07:51:26|1.9809
07:51:27|1.9815
07:51:27|1.9815
07:51:29|1.9815
07:51:30|1.9815
07:51:30|1.9815
07:51:32|1.9815
07:51:33|1.9815
07:51:33|1.9808
07:51:34|1.9808
07:51:35|1.9808
07:51:36|1.9808
07:51:37|1.9808
07:51:39|1.9808
07:51:40|1.9808
07:51:40|1.9827
07:51:41|1.9808
07:51:42|1.9808
07:51:44|1.9808
07:51:44|1.9808
07:51:46|1.9808
07:51:47|1.9808
07:51:47|1.9808
07:51:49|1.9808
07:51:49|1.9808
07:51:50|1.9836
07:51:51|1.9842
07:51:53|1.9842
07:51:54|1.9842
07:51:55|1.9842
07:51:55|1.9842
07:51:57|1.9818
07:51:58|1.984
07:51:59|1.984
07:52:00|1.9836
07:52:01|1.9836
07:52:02|1.9836
07:52:03|1.9844
07:52:04|1.9845
07:52:05|1.9845
07:52:06|1.986
07:52:07|1.986
07:52:08|1.986
07:52:09|1.986
07:52:10|1.9873
07:52:11|1.9873
07:52:12|1.9891
07:52:14|1.9856
07:52:14|1.9856
07:52:15|1.9856
07:52:16|1.9857
07:52:18|1.9857
07:52:19|1.9857
07:52:20|1.9857
07:52:21|1.9885
07:52:21|1.9885
07:52:23|1.9885
07:52:24|1.9885
07:52:25|1.9885
07:52:26|1.9885
07:52:26|1.9885
07:52:28|1.9847
07:52:28|1.9847
07:52:30|1.9853
07:52:30|1.9853
07:52:31|1.9853
07:52:33|1.9853
07:52:33|1.9845
07:52:35|1.9845
07:52:36|1.9845
07:52:36|1.9789
07:52:38|1.9783
07:52:39|1.9783
07:52:39|1.9783
07:52:41|1.9792
07:52:42|1.9726
07:52:43|1.9694
07:52:44|1.9697
07:52:45|1.9697
07:52:46|1.9679
07:52:47|1.9672
07:52:48|1.9703
07:52:49|1.9702
07:52:50|1.9755
07:52:51|1.9755
07:52:52|1.9762
07:52:53|1.9771
07:52:54|1.9771
07:52:55|1.9787
07:52:56|1.9787
07:52:57|1.9822
07:52:58|1.9822
07:52:59|1.9822
07:53:00|1.9822
07:53:01|1.9822
07:53:03|1.9822
07:53:04|1.9822
07:53:04|1.9822
07:53:06|1.9822
07:53:06|1.9822
07:53:08|1.9799
07:53:09|1.9799
07:53:10|1.9822
07:53:12|1.9857
07:53:12|1.9857
07:53:13|1.9923
07:53:14|1.9907
07:53:15|1.9907
07:53:16|1.9907
07:53:17|1.9907
07:53:18|1.9859
07:53:19|1.9859
07:53:20|1.9859
07:53:21|1.9831
07:53:23|1.9831
07:53:23|1.9823
07:53:25|1.9823
07:53:26|1.9823
07:53:26|1.9823
07:53:27|1.9823
07:53:28|1.9823
07:53:30|1.9823
07:53:30|1.9815
07:53:32|1.9815
07:53:32|1.9815
07:53:34|1.9815
07:53:34|1.9882
07:53:36|1.9865
07:53:36|1.9865
07:53:37|1.9754
07:53:38|1.9754
07:53:39|1.9713
07:53:41|1.9738
07:53:42|1.9715
07:53:43|1.9718
07:53:43|1.9738
07:53:45|1.9738
07:53:45|1.9738
07:53:46|1.97
07:53:47|1.9716
07:53:49|1.9716
07:53:50|1.9733
07:53:50|1.9749
07:53:52|1.9749
07:53:52|1.9749
07:53:54|1.9786
07:53:55|1.9783
07:53:56|1.9783
07:53:57|1.9771
07:53:57|1.9771
07:53:58|1.9829
07:54:00|1.9863
07:54:01|1.9835
07:54:02|1.9835
07:54:03|1.9835
07:54:05|1.9835
07:54:05|1.9835
07:54:06|1.9835
07:54:07|1.985
07:54:08|1.985
07:54:10|1.985
07:54:10|1.985
07:54:11|1.985
07:54:13|1.9761
07:54:14|1.9739
07:54:15|1.9739
07:54:16|1.9739
07:54:17|1.974
07:54:18|1.974
07:54:19|1.974
07:54:20|1.974
07:54:21|1.974
07:54:22|1.974
07:54:23|1.9735
07:54:25|1.9735
07:54:25|1.9735
07:54:26|1.9735
07:54:27|1.9722
07:54:28|1.9722
07:54:29|1.9722
07:54:30|1.9722
07:54:31|1.974
07:54:32|1.9761
07:54:33|1.9761
07:54:34|1.9724
07:54:35|1.9704
07:54:36|1.9704
07:54:37|1.9704
07:54:38|1.9737
07:54:39|1.9737
07:54:40|1.9737
07:54:42|1.9759
07:54:43|1.9759
07:54:44|1.9758
07:54:44|1.9761
07:54:45|1.9776
07:54:47|1.9776
07:54:48|1.9776
07:54:50|1.9776
07:54:50|1.9776
07:54:51|1.9776
07:54:52|1.9749
07:54:53|1.975
07:54:54|1.975
07:54:55|1.974
07:54:56|1.9749
07:54:57|1.9749
07:54:58|1.9761
07:54:59|1.9761
07:55:00|1.9761
07:55:02|1.9789
07:55:03|1.9789
07:55:03|1.98
07:55:04|1.98
07:55:05|1.98
07:55:06|1.98
07:55:08|1.98
07:55:09|1.98
07:55:10|1.98
07:55:11|1.9821
07:55:12|1.9821
07:55:13|1.9821
07:55:14|1.9821
07:55:15|1.9821
07:55:17|1.9824
07:55:18|1.9824
07:55:19|1.9824
07:55:19|1.9824
07:55:21|1.9824
07:55:21|1.9824
07:55:22|1.9824
07:55:23|1.9824
07:55:24|1.9824
07:55:25|1.9824
07:55:26|1.9824
07:55:27|1.9824
07:55:28|1.9779
07:55:30|1.9833
07:55:30|1.983
07:55:31|1.9847
07:55:32|1.983
07:55:33|1.983
07:55:34|1.983
07:55:35|1.983
07:55:36|1.983
07:55:37|1.983
07:55:38|1.984
07:55:40|1.984
07:55:40|1.984
07:55:41|1.984
07:55:42|1.984
07:55:43|1.985
07:55:44|1.985
07:55:45|1.985
07:55:46|1.985
07:55:48|1.985
07:55:48|1.985
07:55:50|1.985
07:55:51|1.985
07:55:52|1.985
07:55:53|1.985
07:55:54|1.985
07:55:55|1.985
07:55:56|1.985
07:55:57|1.9868
07:55:59|1.9873
07:56:00|1.9871
07:56:00|1.9871
07:56:01|1.9839
07:56:03|1.9845
07:56:04|1.9845
07:56:05|1.9765
07:56:06|1.9783
07:56:08|1.968
07:56:09|1.9719
07:56:10|1.9722
07:56:11|1.9722
07:56:12|1.9722
07:56:13|1.9722
07:56:14|1.9722
07:56:16|1.9705
07:56:16|1.9705
07:56:18|1.9725
07:56:19|1.9683
07:56:20|1.9683
07:56:21|1.9692
07:56:22|1.968
07:56:23|1.968
07:56:24|1.9649
07:56:25|1.9648
07:56:26|1.9648
07:56:27|1.9648
07:56:28|1.9649
07:56:29|1.9649
07:56:30|1.9649
07:56:31|1.9696
07:56:32|1.9725
07:56:33|1.9725
07:56:35|1.9786
07:56:35|1.9822
07:56:37|1.9809
07:56:37|1.9837
07:56:38|1.9885
07:56:39|1.9857
07:56:40|1.9868
07:56:41|1.9892
07:56:42|1.9892
07:56:44|1.9872
07:56:44|1.9872
07:56:45|1.9872
07:56:46|1.9872
07:56:48|1.9872
07:56:49|1.9872
07:56:50|1.9881
07:56:51|1.9881
07:56:52|1.9881
07:56:53|1.9881
07:56:54|1.9881
07:56:55|1.9843
07:56:56|1.9872
07:56:57|1.9872
07:56:58|1.9872
07:56:59|1.9872
07:57:00|1.9878
07:57:01|1.9878
07:57:02|1.987
07:57:04|1.9871
07:57:04|1.9871
07:57:05|1.9871
07:57:06|1.9871
07:57:08|1.9871
07:57:09|1.9871
07:57:10|1.9871
07:57:11|1.9874
07:57:12|1.9867
07:57:13|1.9867
07:57:14|1.9864
07:57:15|1.9792
07:57:16|1.9792
07:57:17|1.9792
07:57:18|1.9792
07:57:19|1.9792
07:57:20|1.9792
07:57:21|1.9792
07:57:22|1.9792
07:57:24|1.9792
07:57:24|1.9792
07:57:26|1.9776
07:57:26|1.9776
07:57:27|1.9808
07:57:28|1.9808
07:57:29|1.9808
07:57:31|1.9808
07:57:31|1.9808
07:57:33|1.9808
07:57:33|1.9808
07:57:34|1.9808
07:57:35|1.9786
07:57:36|1.9786
07:57:37|1.9786
07:57:39|1.9786
07:57:39|1.9786
07:57:40|1.9786
07:57:41|1.9786
07:57:42|1.9786
07:57:43|1.9786
07:57:45|1.9786
07:57:45|1.9786
07:57:46|2.0001
07:57:47|2.0052
07:57:48|2.0023
07:57:50|2.0039
07:57:51|2.001
07:57:52|2.0011
07:57:52|2.0011
07:57:54|2.0027
07:57:55|2.0017
07:57:56|2.0015
07:57:57|2.0004
07:57:58|2.0004
07:57:59|2.0005
07:58:00|2.0009
07:58:01|2.0002
07:58:02|2.0022
07:58:03|2.0022
07:58:04|2.0041
07:58:06|2.0041
07:58:06|2.0041
07:58:07|2.0041
07:58:09|2.0001
07:58:10|2.0001
07:58:10|2.0001
07:58:12|2.0001
07:58:13|2.0049
07:58:14|2.0005
07:58:15|2.0053
07:58:16|2.0072
07:58:17|2.0056
07:58:19|2.005
07:58:20|2.005
07:58:21|2.005
07:58:22|2.0005
07:58:23|2.0005
07:58:24|2.0005
07:58:25|2.0004
07:58:26|1.9975
07:58:27|1.9982
07:58:28|1.9982
07:58:29|1.9987
07:58:30|1.9993
07:58:31|1.9993
07:58:32|1.9993
07:58:33|1.9993
07:58:34|1.9993
07:58:35|1.9993
07:58:36|1.9993
07:58:37|1.9993
07:58:38|2.0001
07:58:39|2.0001
07:58:41|2.0001
07:58:41|2.
07:58:42|2.
07:58:43|2.
07:58:44|2.0003
07:58:45|2.0003
07:58:46|2.0003
07:58:47|2.0038
07:58:48|2.0038
07:58:49|2.
07:58:50|2.
07:58:51|2.0001
07:58:52|2.0001
07:58:53|2.0001
07:58:54|2.0001
07:58:56|2.0041
07:58:56|2.0041
07:58:57|2.0063
07:58:58|2.0063
07:58:59|2.007
07:59:01|2.0096
07:59:02|2.0074
07:59:03|2.0074
07:59:04|2.0054
07:59:05|2.0054
07:59:06|2.0013
07:59:06|2.0013
07:59:07|2.0013
07:59:09|2.0013
07:59:10|2.0013
07:59:11|2.0013
07:59:13|2.0013
07:59:13|2.0001
07:59:14|2.0001
07:59:15|2.0013
07:59:16|2.0013
07:59:17|2.0013
07:59:19|2.0013
07:59:19|2.0013
07:59:21|2.0002
07:59:22|2.0002
07:59:23|2.0002
07:59:24|2.
07:59:25|1.9973
07:59:26|1.9967
07:59:27|1.991
07:59:28|1.987
07:59:29|1.9857
07:59:30|1.9857
07:59:31|1.9857
07:59:32|1.9825
07:59:33|1.9816
07:59:34|1.9846
07:59:35|1.9848
07:59:36|1.9848
07:59:37|1.9848
07:59:38|1.9885
07:59:39|1.9885
07:59:40|1.9895
07:59:41|1.9903
07:59:42|1.9902
07:59:43|1.9902
07:59:44|1.989
07:59:45|1.9976
07:59:46|2.0005
07:59:47|2.0009
07:59:48|2.0023
07:59:49|2.0023
07:59:50|2.0045
07:59:51|2.0045
07:59:53|2.0009
07:59:53|2.0009
07:59:55|1.9942
07:59:55|1.9942
07:59:57|1.9942
07:59:57|1.9942
07:59:58|1.9942
07:59:59|1.9942
08:00:01|1.9942
08:00:01|1.9948
08:00:03|2.002
08:00:04|2.0028
08:00:05|1.9999
08:00:06|1.9992
08:00:08|1.9992
08:00:08|1.9992
08:00:10|1.9977
08:00:10|1.9977
08:00:12|1.9977
08:00:13|1.9977
08:00:14|1.9977
08:00:15|1.996
08:00:16|1.996
08:00:17|1.996
08:00:18|1.996
08:00:19|1.996
08:00:20|1.9987
08:00:21|1.9987
08:00:21|1.9987
08:00:22|1.9987
08:00:24|1.9987
08:00:25|1.9987
08:00:26|1.9995
08:00:27|1.9995
08:00:28|1.9995
08:00:29|2.001
08:00:30|1.9985
08:00:31|1.9985
08:00:32|1.9969
08:00:33|1.9969
08:00:34|1.9969
08:00:35|1.9969
08:00:36|1.9969
08:00:37|1.9969
08:00:38|1.9997
08:00:39|1.9997
08:00:40|1.9997
08:00:41|1.9997
08:00:42|1.9997
08:00:44|1.9962
08:00:44|1.9962
08:00:45|1.9962
08:00:46|1.9962
08:00:47|1.9962
08:00:48|1.9962
08:00:49|1.9962
08:00:50|1.9962
08:00:51|1.9962
08:00:52|1.9929
08:00:54|1.9929
08:00:55|1.9929
08:00:56|1.996
08:00:57|1.996
08:00:58|1.9952
08:00:59|1.9952
08:01:01|2.
08:01:02|1.9966
08:01:03|1.9966
08:01:04|1.997
08:01:05|1.997
08:01:06|1.997
08:01:07|1.997
08:01:08|1.997
08:01:09|1.997
08:01:11|1.9907
08:01:11|1.9907
08:01:13|1.9907
08:01:14|1.9912
08:01:15|1.9886
08:01:16|1.9886
08:01:17|1.9906
08:01:18|1.9876
08:01:19|1.9875
08:01:20|1.9875
08:01:22|1.9848
08:01:22|1.9848
08:01:23|1.9848
08:01:24|1.9864
08:01:25|1.9863
08:01:26|1.9863
08:01:27|1.9838
08:01:28|1.9838
08:01:29|1.9838
08:01:30|1.9838
08:01:31|1.9838
08:01:32|1.9869
08:01:33|1.9869
08:01:34|1.9869
08:01:35|1.9869
08:01:37|1.9885
08:01:38|1.9885
08:01:38|1.9913
08:01:40|1.9905
08:01:40|1.9905
08:01:42|1.9905
08:01:43|1.9954
08:01:43|1.9954
08:01:44|1.9954
08:01:45|1.9992
08:01:47|2.0005
08:01:48|2.0086
08:01:48|2.0038
08:01:50|2.0068
08:01:51|2.0068
08:01:52|2.0089
08:01:53|2.0089
08:01:54|2.0016
08:01:56|2.0017
08:01:57|2.0017
08:01:58|2.0017
08:01:59|1.9962
08:02:00|1.9968
08:02:01|1.9933
08:02:02|1.9934
08:02:03|1.9917
08:02:05|1.9917
08:02:06|1.9917
08:02:07|1.9917
08:02:08|1.9917
08:02:09|1.9956
08:02:09|1.9958
08:02:11|2.0038
08:02:12|2.0067
08:02:13|2.0059
08:02:14|2.01
08:02:15|2.0084
08:02:15|2.0091
08:02:17|2.0088
08:02:18|2.0088
08:02:19|2.0088
08:02:20|2.0088
08:02:21|2.0088
08:02:22|2.0054
08:02:23|2.0062
08:02:24|2.0038
08:02:25|2.0038
08:02:25|2.0145
08:02:27|2.0147
08:02:28|2.0164
08:02:29|2.009
08:02:30|2.009
08:02:31|2.009
08:02:32|2.0134
08:02:33|2.0086
08:02:34|2.0033
08:02:35|2.0033
08:02:36|2.005
08:02:37|2.005
08:02:38|2.0049
08:02:39|2.0049
08:02:40|2.0062
08:02:41|2.0062
08:02:42|2.005
08:02:43|2.0076
08:02:44|2.0077
08:02:45|2.0105
08:02:46|2.0121
08:02:47|2.012
08:02:48|2.0008
08:02:49|2.0011
08:02:50|1.9995
08:02:51|1.9995
08:02:52|2.0062
08:02:53|2.0062
08:02:54|2.0062
08:02:56|2.0059
08:02:57|2.0106
08:02:58|2.0106
08:02:59|2.0106
08:03:00|2.0106
08:03:01|2.0106
08:03:02|2.0106
08:03:04|2.0106
08:03:04|2.0063
08:03:06|2.0033
08:03:07|2.0033
08:03:07|2.0033
08:03:09|2.0096
08:03:10|2.0084
08:03:11|2.0084
08:03:12|2.0098
08:03:13|2.0096
08:03:14|2.0059
08:03:15|2.0059
08:03:16|2.0059
08:03:17|2.0059
08:03:18|2.0059
08:03:20|2.0059
08:03:20|2.0091
08:03:22|2.0091
08:03:22|2.0091
08:03:24|2.0089
08:03:25|2.0094
08:03:26|2.0094
08:03:26|2.0094
08:03:27|2.012
08:03:28|2.0106
08:03:30|2.0068
08:03:31|2.0031
08:03:32|2.0056
08:03:32|2.0058
08:03:34|2.0058
08:03:34|2.0058
08:03:35|2.0059
08:03:37|2.0069
08:03:38|2.0069
08:03:39|2.0096
08:03:40|2.0104
08:03:41|2.0104
08:03:41|2.0104
08:03:43|2.009
08:03:44|2.009
08:03:45|2.009
08:03:45|2.009
08:03:47|2.009
08:03:47|2.009
08:03:49|2.0124
08:03:49|2.0124
08:03:50|2.0091
08:03:52|2.013
08:03:52|2.013
08:03:54|2.0285
08:03:54|2.0266
08:03:55|2.0328
08:03:56|2.0324
08:03:58|2.0256
08:03:58|2.0256
08:03:59|2.0286
08:04:01|2.0222
08:04:01|2.0182
08:04:03|2.0182
08:04:04|2.0182
08:04:06|2.0182
08:04:06|2.0182
08:04:08|2.0193
08:04:09|2.022
08:04:10|2.0223
08:04:11|2.0223
08:04:13|2.0223
08:04:13|2.0223
08:04:15|2.0242
08:04:15|2.0256
08:04:16|2.0281
08:04:18|2.0241
08:04:18|2.0241
08:04:20|2.0241
08:04:21|2.0098
08:04:22|2.0107
08:04:22|2.0148
08:04:24|2.0105
08:04:25|2.0111
08:04:26|2.0136
08:04:27|2.0101
08:04:28|2.0137
08:04:28|2.0249
08:04:30|2.0287
08:04:31|2.0298
08:04:32|2.0277
08:04:33|2.0277
08:04:34|2.0277
08:04:35|2.0277
08:04:36|2.0258
08:04:37|2.0258
08:04:37|2.0251
08:04:39|2.0242
08:04:40|2.0209
08:04:41|2.0209
08:04:42|2.0209
08:04:43|2.0209
08:04:44|2.0245
08:04:45|2.0245
08:04:45|2.0245
08:04:46|2.0245
08:04:48|2.0245
08:04:49|2.0245
08:04:49|2.0245
08:04:51|2.0245
08:04:51|2.0267
08:04:52|2.0267
08:04:53|2.0243
08:04:55|2.0243
08:04:55|2.0276
08:04:56|2.0276
08:04:58|2.0276
08:04:59|2.0276
08:05:00|2.0276
08:05:01|2.0274
08:05:03|2.02
08:05:04|2.0115
08:05:04|2.0109
08:05:05|2.015
08:05:07|2.015
08:05:07|2.0158
08:05:09|2.017
08:05:10|2.0202
08:05:11|2.0202
08:05:12|2.0251
08:05:13|2.0263
08:05:14|2.0263
08:05:15|2.0276
08:05:16|2.0258
08:05:17|2.0258
08:05:18|2.0204
08:05:19|2.0204
08:05:20|2.0162
08:05:21|2.0162
08:05:22|2.0192
08:05:23|2.0192
08:05:24|2.0192
08:05:26|2.0202
08:05:26|2.0202
08:05:27|2.0202
08:05:29|2.0202
08:05:29|2.0202
08:05:31|2.0202
08:05:31|2.0202
08:05:32|2.0262
08:05:34|2.0262
08:05:34|2.025
08:05:35|2.025
08:05:36|2.025
08:05:37|2.025
08:05:39|2.025
08:05:40|2.025
08:05:40|2.0256
08:05:41|2.0256
08:05:42|2.0256
08:05:44|2.0256
08:05:44|2.0256
08:05:46|2.0256
08:05:46|2.0256
08:05:48|2.0256
08:05:48|2.026
08:05:50|2.026
08:05:50|2.026
08:05:51|2.0256
08:05:53|2.0256
08:05:53|2.0256
08:05:55|2.0256
08:05:55|2.024
08:05:56|2.024
08:05:57|2.024
08:05:58|2.024
08:05:59|2.0222
08:06:01|2.0227
08:06:02|2.0202
08:06:03|2.0192
08:06:04|2.0192
08:06:06|2.0192
08:06:06|2.0192
08:06:07|2.0192
08:06:08|2.0192
08:06:10|2.0192
08:06:10|2.0192
08:06:12|2.0202
08:06:13|2.0202
08:06:14|2.0202
08:06:15|2.0202
08:06:16|2.0235
08:06:17|2.024
08:06:18|2.024
08:06:19|2.024
08:06:20|2.024
08:06:21|2.024
08:06:22|2.024
08:06:23|2.024
08:06:24|2.024
08:06:25|2.024
08:06:26|2.024
08:06:27|2.024
08:06:28|2.0228
08:06:29|2.0228
08:06:31|2.0228
08:06:32|2.0228
08:06:33|2.0227
08:06:33|2.0227
08:06:35|2.0294
08:06:37|2.0315
08:06:37|2.0191
08:06:39|2.0261
08:06:39|2.0321
08:06:41|2.0312
08:06:42|2.0321
08:06:43|2.0385
08:06:44|2.0422
08:06:45|2.034
08:06:46|2.0362
08:06:47|2.0363
08:06:48|2.0348
08:06:49|2.034
08:06:49|2.0326
08:06:50|2.0326
08:06:51|2.0357
08:06:53|2.0357
08:06:54|2.0357
08:06:54|2.0362
08:06:55|2.0362
08:06:57|2.0362
08:06:58|2.0362
08:06:59|2.0362
08:07:00|2.0362
08:07:02|2.0362
08:07:02|2.0362
08:07:03|2.0423
08:07:04|2.0432
08:07:05|2.0432
08:07:06|2.043
08:07:08|2.043
08:07:08|2.043
08:07:10|2.0451
08:07:10|2.0456
08:07:11|2.048
08:07:13|2.048
08:07:14|2.049
08:07:15|2.049
08:07:16|2.0463
08:07:17|2.0463
08:07:18|2.048
08:07:19|2.048
08:07:20|2.048
08:07:21|2.046
08:07:22|2.046
08:07:24|2.0475
08:07:24|2.0489
08:07:25|2.0489
08:07:26|2.0489
08:07:27|2.049
08:07:28|2.049
08:07:29|2.049
08:07:30|2.049
08:07:31|2.0468
08:07:32|2.0433
08:07:33|2.0444
08:07:35|2.0488
08:07:35|2.0499
08:07:37|2.0484
08:07:37|2.0464
08:07:39|2.05
08:07:40|2.0487
08:07:40|2.0477
08:07:42|2.0477
08:07:43|2.0463
08:07:44|2.0462
08:07:44|2.0457
08:07:46|2.0449
08:07:47|2.0449
08:07:48|2.0487
08:07:48|2.0487
08:07:50|2.0464
08:07:50|2.0442
08:07:52|2.0439
08:07:53|2.0438
08:07:54|2.0438
08:07:54|2.0479
08:07:55|2.0439
08:07:56|2.0474
08:07:57|2.0464
08:07:59|2.0452
08:08:00|2.0452
08:08:02|2.0484
08:08:02|2.0452
08:08:03|2.0439
08:08:04|2.0468
08:08:05|2.0468
08:08:06|2.0468
08:08:07|2.046
08:08:08|2.046
08:08:09|2.046
08:08:10|2.046
08:08:11|2.0467
08:08:12|2.0468
08:08:14|2.0484
08:08:14|2.0479
08:08:16|2.0484
08:08:16|2.0477
08:08:18|2.0477
08:08:19|2.0477
08:08:20|2.025
08:08:20|2.0304
08:08:22|2.0258
08:08:22|2.02
08:08:24|2.0211
08:08:25|2.0181
08:08:27|2.021
08:08:27|2.0176
08:08:28|2.0192
08:08:29|2.018
08:08:31|2.0202
08:08:32|2.0202
08:08:32|2.0202
08:08:34|2.0254
08:08:35|2.025
08:08:36|2.0313
08:08:37|2.0268
08:08:38|2.0298
08:08:39|2.0298
08:08:40|2.0298
08:08:41|2.0268
08:08:41|2.0268
08:08:43|2.0268
08:08:43|2.0282
08:08:45|2.0241
08:08:46|2.027
08:08:47|2.0246
08:08:48|2.0246
08:08:49|2.0246
08:08:50|2.0246
08:08:51|2.0292
08:08:52|2.0292
08:08:53|2.0301
08:08:54|2.0301
08:08:55|2.0301
08:08:56|2.0301
08:08:57|2.0301
08:08:58|2.0301
08:08:59|2.0301
08:09:00|2.0322
08:09:02|2.0322
08:09:03|2.0334
08:09:03|2.0334
08:09:05|2.0334
08:09:06|2.0334
08:09:07|2.0322
08:09:08|2.0322
08:09:10|2.0322
08:09:11|2.0322
08:09:12|2.0322
08:09:13|2.0322
08:09:14|2.0322
08:09:15|2.0325
08:09:16|2.0325
08:09:17|2.033
08:09:18|2.033
08:09:19|2.033
08:09:20|2.033
08:09:21|2.032
08:09:22|2.032
08:09:23|2.0304
08:09:24|2.0326
08:09:25|2.035
08:09:26|2.035
08:09:27|2.035
08:09:28|2.035
08:09:29|2.0346
08:09:30|2.035
08:09:31|2.035
08:09:32|2.0364
08:09:33|2.0364
08:09:34|2.0378
08:09:35|2.0359
08:09:36|2.0359
08:09:37|2.0353
08:09:38|2.0353
08:09:39|2.035
08:09:40|2.0359
08:09:41|2.035
08:09:42|2.035
08:09:43|2.035
08:09:44|2.035
08:09:45|2.035
08:09:46|2.0338
08:09:47|2.035
08:09:48|2.035
08:09:49|2.0359
08:09:50|2.0378
08:09:51|2.0378
08:09:53|2.0387
08:09:53|2.0387
08:09:55|2.0363
08:09:55|2.0363
08:09:56|2.0363
08:09:57|2.0381
08:09:58|2.0363
08:09:59|2.0359
08:10:00|2.0359
08:10:01|2.0351
08:10:03|2.035
08:10:04|2.035
08:10:05|2.035
08:10:06|2.035
08:10:08|2.0331
08:10:08|2.0301
08:10:09|2.0316
08:10:10|2.031
08:10:11|2.0312
08:10:13|2.0312
08:10:14|2.0317
08:10:15|2.0317
08:10:16|2.0317
08:10:17|2.0302
08:10:18|2.0302
08:10:19|2.0288
08:10:20|2.02
08:10:21|2.0233
08:10:22|2.0219
08:10:23|2.0219
08:10:24|2.0264
08:10:25|2.0264
08:10:26|2.0224
08:10:27|2.03
08:10:28|2.03
08:10:29|2.03
08:10:30|2.03
08:10:31|2.0281
08:10:33|2.0281
08:10:33|2.0281
08:10:34|2.0268
08:10:35|2.0256
08:10:37|2.0295
08:10:38|2.0275
08:10:38|2.0257
08:10:39|2.0239
08:10:40|2.0239
08:10:42|2.025
08:10:42|2.025
08:10:44|2.025
08:10:44|2.0266
08:10:45|2.0266
08:10:46|2.0266
08:10:47|2.0266
08:10:48|2.0289
08:10:50|2.0252
08:10:51|2.0252
08:10:51|2.0263
08:10:52|2.0263
08:10:53|2.0263
08:10:55|2.0265
08:10:55|2.0265
08:10:57|2.0293
08:10:57|2.029
08:10:58|2.0266
08:10:59|2.0265
08:11:00|2.0244
08:11:01|2.0244
08:11:02|2.0262
08:11:04|2.0284
08:11:05|2.0277
08:11:06|2.0277
08:11:07|2.0267
08:11:08|2.0293
08:11:09|2.0293
08:11:11|2.0265
08:11:12|2.0292
08:11:13|2.0294
08:11:13|2.0293
08:11:14|2.029
08:11:16|2.029
08:11:17|2.0268
08:11:19|2.0259
08:11:19|2.0259
08:11:21|2.0248
08:11:22|2.0275
08:11:22|2.0314
08:11:23|2.0314
08:11:24|2.0296
08:11:25|2.0296
08:11:27|2.0296
08:11:28|2.0275
08:11:29|2.0328
08:11:30|2.0341
08:11:30|2.0341
08:11:31|2.0341
08:11:32|2.0341
08:11:33|2.0301
08:11:35|2.028
08:11:36|2.028
08:11:36|2.0307
08:11:38|2.0307
08:11:38|2.0307
08:11:40|2.0358
08:11:40|2.0358
08:11:41|2.0357
08:11:42|2.0366
08:11:43|2.0366
08:11:45|2.0388
08:11:46|2.0388
08:11:47|2.0388
08:11:47|2.0357
08:11:49|2.04
08:11:50|2.0389
08:11:50|2.0389
08:11:51|2.0382
08:11:52|2.0382
08:11:54|2.0398
08:11:54|2.0398
08:11:56|2.0398
08:11:57|2.0398
08:11:57|2.0376
08:11:58|2.0371
08:12:00|2.0366
08:12:01|2.0397
08:12:02|2.0358
08:12:03|2.0358
08:12:04|2.0358
08:12:06|2.0358
08:12:07|2.0389
08:12:07|2.04
08:12:09|2.04
08:12:10|2.04
08:12:11|2.04
08:12:13|2.04
08:12:13|2.036
08:12:14|2.0364
08:12:15|2.04
08:12:16|2.0359
08:12:17|2.032
08:12:18|2.032
08:12:19|2.0336
08:12:20|2.0336
08:12:21|2.0399
08:12:22|2.0367
08:12:24|2.0367
08:12:24|2.0399
08:12:26|2.0377
08:12:26|2.0353
08:12:27|2.0353
08:12:29|2.0399
08:12:30|2.04
08:12:31|2.0357
08:12:32|2.0357
08:12:32|2.0357
08:12:34|2.0357
08:12:35|2.0357
08:12:36|2.04
08:12:37|2.04
08:12:38|2.04
08:12:39|2.04
08:12:40|2.04
08:12:41|2.04
08:12:42|2.0375
08:12:43|2.0375
08:12:44|2.0375
08:12:45|2.0371
08:12:46|2.0362
08:12:47|2.0362
08:12:48|2.0378
08:12:49|2.0378
08:12:50|2.0378
08:12:51|2.0378
08:12:52|2.0394
08:12:53|2.0407
08:12:54|2.0405
08:12:55|2.0387
08:12:56|2.0387
08:12:57|2.0387
08:12:58|2.0426
08:12:59|2.0415
08:13:00|2.04
08:13:01|2.04
08:13:02|2.04
08:13:03|2.04
08:13:04|2.04
08:13:06|2.04
08:13:07|2.04
08:13:08|2.04
08:13:09|2.04
08:13:10|2.0418
08:13:11|2.0452
08:13:12|2.0457
08:13:14|2.0492
08:13:14|2.0514
08:13:16|2.0499
08:13:16|2.0489
08:13:18|2.0489
08:13:19|2.0489
08:13:20|2.0489
08:13:21|2.0489
08:13:22|2.0489
08:13:24|2.05
08:13:24|2.05
08:13:26|2.0514
08:13:26|2.0506
08:13:28|2.0506
08:13:28|2.0513
08:13:29|2.0482
08:13:31|2.0506
08:13:32|2.0506
08:13:32|2.0483
08:13:33|2.0483
08:13:34|2.0498
08:13:35|2.0498
08:13:36|2.049
08:13:37|2.0467
08:13:39|2.0467
08:13:40|2.0467
08:13:40|2.0467
08:13:41|2.0467
08:13:43|2.0483
08:13:43|2.0483
08:13:44|2.0468
08:13:46|2.0468
08:13:47|2.0495
08:13:48|2.0497
08:13:49|2.0482
08:13:50|2.0454
08:13:50|2.0454
08:13:52|2.0454
08:13:53|2.0483
08:13:54|2.0505
08:13:55|2.0496
08:13:55|2.0496
08:13:57|2.0496
08:13:57|2.0496
08:13:58|2.0511
08:14:00|2.0511
08:14:01|2.0503
08:14:01|2.0533
08:14:02|2.0536
08:14:03|2.0499
08:14:05|2.0421
08:14:05|2.0433
08:14:07|2.0564
08:14:08|2.0545
08:14:09|2.0536
08:14:10|2.0568
08:14:11|2.0568
08:14:12|2.0537
08:14:13|2.0576
08:14:15|2.0566
08:14:15|2.0566
08:14:16|2.0566
08:14:18|2.0532
08:14:19|2.0532
08:14:20|2.0524
08:14:21|2.0521
08:14:22|2.0521
08:14:23|2.0592
08:14:24|2.067
08:14:25|2.0679
08:14:25|2.0659
08:14:26|2.0634
08:14:27|2.0613
08:14:28|2.0613
08:14:29|2.0613
08:14:30|2.0602
08:14:32|2.0602
08:14:33|2.0616
08:14:33|2.0609
08:14:34|2.0645
08:14:35|2.0669
08:14:36|2.0684
08:14:38|2.0683
08:14:39|2.0702
08:14:40|2.0691
08:14:41|2.0721
08:14:42|2.0721
08:14:43|2.0721
08:14:44|2.0688
08:14:45|2.0684
08:14:46|2.0624
08:14:47|2.0603
08:14:48|2.0604
08:14:49|2.0609
08:14:50|2.0729
08:14:51|2.0728
08:14:52|2.0717
08:14:53|2.0717
08:14:54|2.0717
08:14:55|2.0717
08:14:56|2.0717
08:14:57|2.0731
08:14:58|2.073
08:14:59|2.0738
08:15:00|2.0757
08:15:01|2.0737
08:15:02|2.0717
08:15:03|2.0655
08:15:04|2.0588
08:15:05|2.0592
08:15:06|2.0576
08:15:08|2.0576
08:15:09|2.0576
08:15:09|2.0576
08:15:11|2.0615
08:15:12|2.0615
08:15:14|2.0615
08:15:15|2.0615
08:15:16|2.0615
08:15:16|2.0615
08:15:18|2.0617
08:15:18|2.0634
08:15:19|2.0634
08:15:21|2.0665
08:15:22|2.0665
08:15:23|2.0665
08:15:23|2.0617
08:15:25|2.0617
08:15:26|2.0617
08:15:27|2.0601
08:15:28|2.0589
08:15:29|2.0589
08:15:30|2.0601
08:15:31|2.0601
08:15:32|2.0634
08:15:33|2.0634
08:15:34|2.0634
08:15:35|2.0634
08:15:36|2.0602
08:15:37|2.0602
08:15:38|2.0634
08:15:39|2.0634
08:15:40|2.0641
08:15:41|2.0617
08:15:42|2.0583
08:15:43|2.0583
08:15:44|2.0583
08:15:45|2.0535
08:15:46|2.0557
08:15:47|2.0589
08:15:48|2.0549
08:15:49|2.0585
08:15:50|2.0585
08:15:51|2.0573
08:15:52|2.0573
08:15:53|2.0573
08:15:54|2.0573
08:15:55|2.0564
08:15:56|2.0543
08:15:57|2.0518
08:15:58|2.0518
08:15:59|2.0513
08:16:00|2.0463
08:16:01|2.0449
08:16:02|2.046
08:16:03|2.048
08:16:04|2.0345
08:16:05|2.0361
08:16:06|2.0327
08:16:07|2.0365
08:16:09|2.0459
08:16:09|2.0459
08:16:11|2.0496
08:16:11|2.0496
08:16:12|2.0466
08:16:14|2.0436
08:16:15|2.0436
08:16:16|2.0436
08:16:17|2.0436
08:16:19|2.0439
08:16:19|2.0444
08:16:20|2.0418
08:16:21|2.0471
08:16:22|2.0497
08:16:24|2.0497
08:16:25|2.0463
08:16:26|2.0463
08:16:27|2.0463
08:16:28|2.0433
08:16:29|2.0417
08:16:30|2.0407
08:16:31|2.0407
08:16:32|2.0407
08:16:33|2.0334
08:16:34|2.039
08:16:35|2.0358
08:16:36|2.0346
08:16:37|2.035
08:16:38|2.035
08:16:39|2.0334
08:16:40|2.0301
08:16:41|2.03
08:16:42|2.029
08:16:43|2.0256
08:16:44|2.0237
08:16:45|2.0238
08:16:46|2.0223
08:16:47|2.0223
08:16:48|2.0259
08:16:49|2.029
08:16:50|2.0287
08:16:51|2.0287
08:16:52|2.0375
08:16:53|2.0427
08:16:54|2.0417
08:16:55|2.0374
08:16:56|2.0374
08:16:57|2.0374
08:16:58|2.0374
08:16:59|2.0381
08:17:00|2.0357
08:17:01|2.039
08:17:02|2.0397
08:17:03|2.0365
08:17:04|2.0365
08:17:05|2.0351
08:17:06|2.0351
08:17:07|2.0353
08:17:08|2.0345
08:17:10|2.0345
08:17:11|2.0345
08:17:12|2.0377
08:17:13|2.0356
08:17:14|2.0384
08:17:15|2.0382
08:17:16|2.0361
08:17:18|2.036
08:17:18|2.036
08:17:19|2.038
08:17:20|2.0365
08:17:21|2.038
08:17:22|2.0333
08:17:24|2.0368
08:17:24|2.0368
08:17:25|2.038
08:17:26|2.0366
08:17:28|2.0366
08:17:28|2.0366
08:17:29|2.0366
08:17:30|2.0366
08:17:32|2.0366
08:17:32|2.0366
08:17:34|2.0322
08:17:34|2.0313
08:17:35|2.0313
08:17:36|2.0313
08:17:37|2.0313
08:17:38|2.0311
08:17:40|2.0311
08:17:41|2.0331
08:17:41|2.0331
08:17:43|2.0331
08:17:43|2.0347
08:17:44|2.0347
08:17:45|2.038
08:17:46|2.0367
08:17:47|2.0367
08:17:48|2.0367
08:17:49|2.0351
08:17:50|2.0366
08:17:52|2.0366
08:17:52|2.0378
08:17:54|2.0378
08:17:54|2.036
08:17:55|2.036
08:17:56|2.036
08:17:57|2.036
08:17:58|2.036
08:17:59|2.036
08:18:00|2.036
08:18:02|2.036
08:18:03|2.036
08:18:04|2.036
08:18:04|2.036
08:18:05|2.036
08:18:07|2.0349
08:18:07|2.0349
08:18:09|2.0338
08:18:09|2.0309
08:18:11|2.0301
08:18:12|2.0299
08:18:13|2.0299
08:18:14|2.0299
08:18:16|2.0258
08:18:16|2.0258
08:18:17|2.0258
08:18:18|2.0258
08:18:19|2.0256
08:18:20|2.0256
08:18:21|2.0256
08:18:22|2.0256
08:18:24|2.0256
08:18:25|2.0254
08:18:26|2.0253
08:18:26|2.0315
08:18:27|2.0274
08:18:29|2.0274
08:18:30|2.0274
08:18:32|2.0282
08:18:33|2.0292
08:18:33|2.0292
08:18:34|2.0293
08:18:36|2.0321
08:18:36|2.0299
08:18:37|2.0312
08:18:39|2.0318
08:18:39|2.0338
08:18:40|2.0338
08:18:41|2.0338
08:18:43|2.0338
08:18:43|2.0338
08:18:44|2.0338
08:18:46|2.0338
08:18:47|2.0338
08:18:48|2.0338
08:18:49|2.038
08:18:50|2.0373
08:18:51|2.0373
08:18:52|2.0373
08:18:53|2.0373
08:18:54|2.0373
08:18:55|2.0373
08:18:56|2.0373
08:18:57|2.0349
08:18:58|2.0353
08:18:59|2.0334
08:19:00|2.0344
08:19:01|2.0344
08:19:02|2.0344
08:19:03|2.0344
08:19:04|2.0344
08:19:05|2.0344
08:19:06|2.0334
08:19:07|2.0334
08:19:08|2.0334
08:19:09|2.0334
08:19:10|2.0344
08:19:12|2.0344
08:19:12|2.0344
08:19:13|2.0333
08:19:14|2.0301
08:19:15|2.0301
08:19:16|2.0302
08:19:18|2.0302
08:19:18|2.0302
08:19:20|2.0302
08:19:21|2.0302
08:19:22|2.0302
08:19:23|2.0302
08:19:24|2.0302
08:19:25|2.0302
08:19:26|2.0302
08:19:27|2.0302
08:19:28|2.0302
08:19:29|2.0302
08:19:30|2.0343
08:19:31|2.0343
08:19:32|2.0343
08:19:33|2.0343
08:19:34|2.0343
08:19:35|2.0343
08:19:36|2.0333
08:19:37|2.0344
08:19:39|2.0344
08:19:39|2.0344
08:19:40|2.0344
08:19:41|2.0344
08:19:42|2.0344
08:19:44|2.0344
08:19:44|2.0344
08:19:46|2.0327
08:19:46|2.0327
08:19:47|2.0328
08:19:49|2.0328
08:19:49|2.0328
08:19:50|2.0328
08:19:51|2.0328
08:19:52|2.0328
08:19:53|2.0308
08:19:55|2.0308
08:19:56|2.0328
08:19:56|2.0328
08:19:58|2.0328
08:19:58|2.0328
08:20:00|2.0328
08:20:01|2.035
08:20:01|2.035
08:20:03|2.0357
08:20:03|2.0357
08:20:05|2.0357
08:20:06|2.0357
08:20:07|2.0357
08:20:08|2.0357
08:20:09|2.0357
08:20:10|2.0357
08:20:11|2.0366
08:20:12|2.0366
08:20:13|2.0366
08:20:15|2.0366
08:20:15|2.039
08:20:16|2.0395
08:20:18|2.0414
08:20:19|2.0465
08:20:20|2.0466
08:20:21|2.0466
08:20:22|2.0466
08:20:23|2.0498
08:20:24|2.0506
08:20:25|2.052
08:20:26|2.0538
08:20:27|2.0565
08:20:28|2.0565
08:20:29|2.0543
08:20:30|2.0512
08:20:31|2.0505
08:20:32|2.0521
08:20:33|2.0527
08:20:34|2.0527
08:20:35|2.0558
08:20:36|2.0558
08:20:37|2.0558
08:20:38|2.0455
08:20:39|2.0485
08:20:40|2.0485
08:20:41|2.0485
08:20:42|2.0485
08:20:43|2.0485
08:20:44|2.0502
08:20:46|2.0502
08:20:46|2.0502
08:20:47|2.0505
08:20:48|2.0507
08:20:49|2.0464
08:20:50|2.0411
08:20:51|2.0437
08:20:53|2.0372
08:20:53|2.0455
08:20:54|2.0455
08:20:55|2.0358
08:20:56|2.0352
08:20:57|2.0393
08:20:58|2.0393
08:20:59|2.0393
08:21:00|2.0393
08:21:01|2.0393
08:21:02|2.0393
08:21:03|2.0414
08:21:04|2.04
08:21:05|2.0343
08:21:06|2.039
08:21:08|2.0337
08:21:08|2.0329
08:21:09|2.0329
08:21:11|2.0329
08:21:11|2.0319
08:21:13|2.0358
08:21:14|2.0358
08:21:15|2.0358
08:21:16|2.0346
08:21:17|2.0346
08:21:18|2.0346
08:21:19|2.0313
08:21:21|2.0313
08:21:21|2.0313
08:21:22|2.0323
08:21:24|2.0323
08:21:24|2.0323
08:21:25|2.0357
08:21:26|2.0337
08:21:27|2.0338
08:21:28|2.0338
08:21:29|2.0338
08:21:31|2.0338
08:21:31|2.03
08:21:33|2.03
08:21:33|2.0299
08:21:34|2.0316
08:21:35|2.0316
08:21:37|2.0316
08:21:38|2.0316
08:21:38|2.0316
08:21:40|2.0316
08:21:41|2.0316
08:21:42|2.0316
08:21:43|2.0316
08:21:43|2.0334
08:21:45|2.0323
08:21:45|2.0323
08:21:46|2.0374
08:21:48|2.0374
08:21:48|2.0376
08:21:49|2.0376
08:21:51|2.0376
08:21:52|2.0376
08:21:52|2.0376
08:21:53|2.0334
08:21:55|2.0334
08:21:55|2.0385
08:21:57|2.0385
08:21:57|2.0385
08:21:59|2.0401
08:22:00|2.0391
08:22:01|2.0373
08:22:01|2.0373
08:22:03|2.037
08:22:03|2.037
08:22:05|2.037
08:22:06|2.037
08:22:07|2.037
08:22:08|2.037
08:22:09|2.037
08:22:09|2.0359
08:22:10|2.0326
08:22:12|2.0326
08:22:13|2.0326
08:22:15|2.0317
08:22:16|2.0317
08:22:17|2.0317
08:22:18|2.0292
08:22:20|2.0282
08:22:20|2.0282
08:22:21|2.0282
08:22:22|2.0282
08:22:24|2.0282
08:22:24|2.028
08:22:25|2.028
08:22:26|2.028
08:22:28|2.028
08:22:29|2.028
08:22:29|2.028
08:22:30|2.028
08:22:32|2.028
08:22:33|2.028
08:22:33|2.028
08:22:34|2.028
08:22:36|2.028
08:22:37|2.028
08:22:38|2.0293
08:22:39|2.0293
08:22:40|2.0296
08:22:41|2.0296
08:22:42|2.0296
08:22:43|2.0296
08:22:44|2.0276
08:22:45|2.0276
08:22:46|2.0276
08:22:47|2.0276
08:22:48|2.0276
08:22:49|2.0297
08:22:50|2.0309
08:22:51|2.0309
08:22:52|2.0309
08:22:53|2.0309
08:22:54|2.0309
08:22:55|2.0332
08:22:56|2.0318
08:22:57|2.0318
08:22:58|2.0318
08:22:59|2.0318
08:23:00|2.031
08:23:01|2.031
08:23:03|2.0346
08:23:03|2.0346
08:23:04|2.0346
08:23:05|2.0324
08:23:06|2.0324
08:23:07|2.0324
08:23:08|2.0314
08:23:09|2.0314
08:23:10|2.0314
08:23:11|2.0314
08:23:12|2.0289
08:23:13|2.0289
08:23:15|2.0303
08:23:15|2.0303
08:23:17|2.0303
08:23:18|2.0303
08:23:19|2.0303
08:23:20|2.0303
08:23:22|2.0303
08:23:23|2.0303
08:23:24|2.0303
08:23:25|2.0306
08:23:26|2.0306
08:23:27|2.0306
08:23:28|2.0306
08:23:29|2.0306
08:23:30|2.0306
08:23:31|2.0306
08:23:32|2.0306
08:23:33|2.0306
08:23:34|2.0293
08:23:35|2.0307
08:23:36|2.0307
08:23:37|2.0287
08:23:38|2.0298
08:23:40|2.0298
08:23:40|2.0298
08:23:41|2.0298
08:23:42|2.0298
08:23:43|2.0285
08:23:44|2.0285
08:23:45|2.0285
08:23:46|2.0285
08:23:47|2.0285
08:23:48|2.0285
08:23:49|2.0296
08:23:50|2.0296
08:23:51|2.0296
08:23:52|2.0254
08:23:53|2.0254
08:23:54|2.0272
08:23:55|2.0272
08:23:56|2.0282
08:23:57|2.0282
08:23:58|2.0282
08:23:59|2.0282
08:24:00|2.027
08:24:01|2.027
08:24:02|2.0285
08:24:03|2.0287
08:24:04|2.0287
08:24:05|2.0287
08:24:06|2.0289
08:24:08|2.0321
08:24:08|2.0321
08:24:10|2.0321
08:24:10|2.0321
08:24:12|2.0321
08:24:13|2.0321
08:24:14|2.0321
08:24:15|2.0302
08:24:17|2.0302
08:24:17|2.0302
08:24:19|2.0302
08:24:19|2.0302
08:24:21|2.0302
08:24:22|2.0303
08:24:23|2.0303
08:24:23|2.0303
08:24:25|2.0303
08:24:25|2.0304
08:24:26|2.0304
08:24:28|2.0304
08:24:28|2.0304
08:24:30|2.0282
08:24:31|2.0282
08:24:32|2.0296
08:24:32|2.0296
08:24:34|2.0296
08:24:34|2.03
08:24:36|2.03
08:24:36|2.03
08:24:37|2.03
08:24:38|2.03
08:24:40|2.03
08:24:41|2.03
08:24:41|2.0313
08:24:43|2.0302
08:24:44|2.0307
08:24:44|2.0307
08:24:45|2.03
08:24:47|2.03
08:24:48|2.03
08:24:49|2.03
08:24:50|2.031
08:24:51|2.031
08:24:51|2.031
08:24:52|2.031
08:24:53|2.031
08:24:54|2.031
08:24:55|2.031
08:24:57|2.031
08:24:58|2.031
08:24:59|2.031
08:24:59|2.031
08:25:00|2.031
08:25:01|2.0307
08:25:02|2.0307
08:25:04|2.0288
08:25:04|2.0288
08:25:06|2.0275
08:25:07|2.0288
08:25:08|2.0295
08:25:09|2.0295
08:25:10|2.0295
08:25:11|2.029
08:25:12|2.029
08:25:12|2.029
08:25:13|2.029
08:25:14|2.029
08:25:16|2.029
08:25:17|2.029
08:25:19|2.029
08:25:20|2.0301
08:25:21|2.0307
08:25:22|2.0307
08:25:23|2.03
08:25:24|2.03
08:25:25|2.03
08:25:26|2.03
08:25:27|2.03
08:25:28|2.03
08:25:29|2.03
08:25:30|2.03
08:25:31|2.03
08:25:32|2.03
08:25:34|2.03
08:25:34|2.03
08:25:35|2.03
08:25:36|2.03
08:25:37|2.03
08:25:38|2.03
08:25:39|2.03
08:25:40|2.03
08:25:42|2.03
08:25:43|2.03
08:25:44|2.03
08:25:45|2.03
08:25:46|2.03
08:25:46|2.03
08:25:48|2.029
08:25:48|2.029
08:25:50|2.029
08:25:51|2.029
08:25:51|2.029
08:25:53|2.029
08:25:53|2.03
08:25:55|2.03
08:25:56|2.0295
08:25:56|2.0295
08:25:57|2.0295
08:25:59|2.0295
08:26:00|2.0295
08:26:00|2.0286
08:26:01|2.0286
08:26:03|2.0253
08:26:04|2.0253
08:26:04|2.0253
08:26:06|2.0253
08:26:06|2.0253
08:26:08|2.0295
08:26:08|2.0295
08:26:10|2.0295
08:26:11|2.0295
08:26:12|2.0295
08:26:13|2.0297
08:26:13|2.0297
08:26:15|2.0297
08:26:15|2.0312
08:26:16|2.0312
08:26:18|2.0312
08:26:19|2.0312
08:26:20|2.0312
08:26:21|2.0312
08:26:22|2.0312
08:26:23|2.0312
08:26:24|2.0312
08:26:25|2.0312
08:26:26|2.0312
08:26:27|2.0312
08:26:28|2.0312
08:26:29|2.0312
08:26:30|2.0312
08:26:31|2.0312
08:26:32|2.0312
08:26:33|2.0312
08:26:34|2.0312
08:26:35|2.0312
08:26:36|2.0304
08:26:37|2.0304
08:26:38|2.0304
08:26:40|2.0294
08:26:40|2.0294
08:26:42|2.0294
08:26:43|2.0294
08:26:44|2.0294
08:26:44|2.0271
08:26:46|2.0291
08:26:46|2.0295
08:26:47|2.0295
08:26:48|2.0295
08:26:49|2.0295
08:26:50|2.0295
08:26:52|2.0295
08:26:53|2.0295
08:26:54|2.0295
08:26:55|2.0295
08:26:56|2.029
08:26:57|2.029
08:26:58|2.029
08:26:59|2.0289
08:27:00|2.0289
08:27:01|2.0289
08:27:02|2.0289
08:27:03|2.0289
08:27:04|2.0289
08:27:05|2.0295
08:27:06|2.0295
08:27:07|2.0295
08:27:08|2.0295
08:27:09|2.0295
08:27:10|2.0295
08:27:11|2.0295
08:27:12|2.0295
08:27:13|2.0289
08:27:14|2.0289
08:27:16|2.0289
08:27:17|2.0304
08:27:18|2.0304
08:27:19|2.0304
08:27:20|2.0304
08:27:21|2.0304
08:27:22|2.0304
08:27:23|2.0304
08:27:25|2.0302
08:27:25|2.0302
08:27:26|2.0302
08:27:27|2.0321
08:27:28|2.0301
08:27:29|2.0301
08:27:30|2.0301
08:27:31|2.0301
08:27:32|2.0322
08:27:33|2.0331
08:27:34|2.0331
08:27:36|2.0401
08:27:37|2.0407
08:27:37|2.0419
08:27:38|2.0422
08:27:39|2.0427
08:27:41|2.042
08:27:42|2.042
08:27:43|2.042
08:27:44|2.042
08:27:45|2.0452
08:27:46|2.0448
08:27:47|2.0448
08:27:48|2.045
08:27:49|2.0419
08:27:50|2.0394
08:27:51|2.0375
08:27:52|2.0397
08:27:53|2.0397
08:27:54|2.0397
08:27:55|2.0397
08:27:56|2.0439
08:27:57|2.0439
08:27:58|2.0439
08:27:59|2.0439
08:28:00|2.0439
08:28:01|2.0439
08:28:02|2.0395
08:28:03|2.0386
08:28:04|2.0386
08:28:05|2.0386
08:28:06|2.0386
08:28:07|2.0377
08:28:08|2.0378
08:28:09|2.0378
08:28:10|2.0378
08:28:11|2.0378
08:28:12|2.0378
08:28:13|2.0396
08:28:14|2.0396
08:28:15|2.0396
08:28:16|2.0396
08:28:17|2.0396
08:28:18|2.0396
08:28:20|2.0367
08:28:20|2.0365
08:28:22|2.0369
08:28:23|2.037
08:28:24|2.037
08:28:24|2.037
08:28:26|2.037
08:28:27|2.037
08:28:28|2.0396
08:28:29|2.0396
08:28:29|2.0396
08:28:31|2.0396
08:28:32|2.044
08:28:33|2.044
08:28:34|2.044
08:28:35|2.044
08:28:36|2.044
08:28:37|2.044
08:28:39|2.044
08:28:39|2.044
08:28:40|2.044
08:28:41|2.044
08:28:42|2.044
08:28:43|2.0419
08:28:44|2.0398
08:28:45|2.0398
08:28:46|2.0394
08:28:47|2.0394
08:28:48|2.0394
08:28:49|2.0394
08:28:50|2.0394
08:28:51|2.0394
08:28:52|2.0394
08:28:53|2.0394
08:28:54|2.0394
08:28:55|2.0394
08:28:56|2.0394
08:28:57|2.0394
08:28:58|2.0429
08:28:59|2.0429
08:29:00|2.0394
08:29:01|2.0394
08:29:02|2.0394
08:29:03|2.0394
08:29:04|2.0394
08:29:05|2.0408
08:29:06|2.0408
08:29:07|2.0408
08:29:08|2.037
08:29:09|2.037
08:29:10|2.0362
08:29:11|2.0349
08:29:13|2.0349
08:29:14|2.0349
08:29:15|2.0349
08:29:16|2.0349
08:29:17|2.0349
08:29:18|2.0349
08:29:18|2.0349
08:29:19|2.0346
08:29:21|2.0346
08:29:22|2.0346
08:29:23|2.0327
08:29:24|2.0327
08:29:25|2.0327
08:29:26|2.0327
08:29:27|2.0366
08:29:28|2.0366
08:29:29|2.0389
08:29:30|2.04
08:29:31|2.0343
08:29:33|2.032
08:29:33|2.031
08:29:35|2.0295
08:29:36|2.0284
08:29:37|2.0281
08:29:38|2.0318
08:29:39|2.0318
08:29:40|2.0318
08:29:41|2.0318
08:29:42|2.0318
08:29:43|2.0318
08:29:44|2.0323
08:29:45|2.0323
08:29:46|2.0323
08:29:47|2.0323
08:29:48|2.0323
08:29:49|2.032
08:29:50|2.032
08:29:51|2.0367
08:29:52|2.0363
08:29:53|2.0407
08:29:54|2.0423
08:29:55|2.0423
08:29:56|2.0423
08:29:57|2.0423
08:29:58|2.0423
08:29:59|2.0423
08:30:00|2.0423
08:30:01|2.0423
08:30:02|2.041
08:30:03|2.0378
08:30:04|2.0378
08:30:05|2.0378
08:30:06|2.0378
08:30:07|2.0415
08:30:09|2.0383
08:30:10|2.0383
08:30:11|2.0411
08:30:12|2.0411
08:30:13|2.0411
08:30:13|2.0411
08:30:14|2.0411
08:30:16|2.0411
08:30:17|2.0437
08:30:18|2.0448
08:30:19|2.0448
08:30:20|2.0414
08:30:21|2.0453
08:30:22|2.0498
08:30:23|2.0498
08:30:24|2.0487
08:30:26|2.0486
08:30:27|2.0486
08:30:27|2.0486
08:30:29|2.0486
08:30:30|2.0486
08:30:30|2.0486
08:30:31|2.0486
08:30:33|2.0457
08:30:34|2.0457
08:30:35|2.0457
08:30:36|2.0457
08:30:37|2.0457
08:30:38|2.0443
08:30:39|2.0443
08:30:40|2.0443
08:30:41|2.0443
08:30:42|2.045
08:30:43|2.0467
08:30:44|2.0407
08:30:45|2.0407
08:30:46|2.0407
08:30:47|2.0407
08:30:48|2.0434
08:30:49|2.0434
08:30:50|2.0434
08:30:51|2.0434
08:30:52|2.0434
08:30:53|2.0434
08:30:54|2.0434
08:30:55|2.0439
08:30:56|2.0439
08:30:57|2.0453
08:30:58|2.0453
08:30:59|2.0453
08:31:00|2.0453
08:31:02|2.0453
08:31:03|2.0453
08:31:04|2.0453
08:31:05|2.0453
08:31:06|2.0453
08:31:07|2.0453
08:31:08|2.0424
08:31:09|2.0424
08:31:11|2.0424
08:31:12|2.0424
08:31:12|2.0424
08:31:14|2.0424
08:31:15|2.0424
08:31:16|2.0424
08:31:17|2.0424
08:31:18|2.0424
08:31:18|2.0424
08:31:19|2.041
08:31:21|2.0409
08:31:22|2.0408
08:31:23|2.041
08:31:24|2.0443
08:31:25|2.0443
08:31:26|2.0443
08:31:27|2.0443
08:31:29|2.0443
08:31:30|2.0443
08:31:31|2.0443
08:31:31|2.0416
08:31:32|2.0416
08:31:33|2.0416
08:31:34|2.0416
08:31:35|2.0413
08:31:36|2.0413
08:31:37|2.0399
08:31:39|2.0412
08:31:40|2.038
08:31:41|2.038
08:31:42|2.038
08:31:43|2.038
08:31:44|2.0416
08:31:45|2.0416
08:31:46|2.0416
08:31:47|2.0438
08:31:48|2.0438
08:31:49|2.0448
08:31:49|2.0448
08:31:51|2.0474
08:31:52|2.0474
08:31:53|2.0447
08:31:54|2.0447
08:31:55|2.0441
08:31:56|2.0441
08:31:57|2.0441
08:31:58|2.0441
08:31:59|2.0464
08:32:00|2.044
08:32:01|2.044
08:32:02|2.044
08:32:03|2.0459
08:32:04|2.0459
08:32:05|2.044
08:32:06|2.044
08:32:07|2.0389
08:32:08|2.0384
08:32:09|2.0384
08:32:10|2.0404
08:32:11|2.0404
08:32:12|2.0404
08:32:13|2.0404
08:32:14|2.0404
08:32:15|2.0404
08:32:16|2.0404
08:32:17|2.0404
08:32:18|2.0404
08:32:19|2.0404
08:32:20|2.0431
08:32:21|2.0452
08:32:22|2.0452
08:32:23|2.0452
08:32:25|2.0434
08:32:26|2.0434
08:32:27|2.0434
08:32:28|2.0434
08:32:29|2.0434
08:32:30|2.0441
08:32:31|2.0441
08:32:33|2.0442
08:32:33|2.042
08:32:34|2.042
08:32:35|2.042
08:32:36|2.0438
08:32:37|2.0438
08:32:38|2.0438
08:32:39|2.0425
08:32:40|2.0425
08:32:41|2.0425
08:32:42|2.0425
08:32:43|2.0434
08:32:44|2.0434
08:32:45|2.0434
08:32:46|2.0434
08:32:47|2.0438
08:32:48|2.0438
08:32:49|2.0438
08:32:50|2.0429
08:32:51|2.0429
08:32:52|2.0429
08:32:53|2.0429
08:32:54|2.0429
08:32:55|2.0425
08:32:56|2.0413
08:32:57|2.0413
08:32:58|2.0413
08:32:59|2.0413
08:33:00|2.0415
08:33:01|2.0415
08:33:02|2.0415
08:33:03|2.0415
08:33:04|2.046
08:33:05|2.0485
08:33:06|2.0485
08:33:07|2.0485
08:33:08|2.0462
08:33:09|2.0462
08:33:10|2.0462
08:33:11|2.0462
08:33:12|2.0462
08:33:13|2.0476
08:33:14|2.047
08:33:15|2.047
08:33:16|2.0488
08:33:17|2.0488
08:33:18|2.0503
08:33:19|2.0532
08:33:20|2.0532
08:33:21|2.0532
08:33:22|2.0532
08:33:23|2.0515
08:33:25|2.0515
08:33:26|2.0515
08:33:27|2.0515
08:33:29|2.0523
08:33:30|2.0523
08:33:31|2.0523
08:33:32|2.0523
08:33:33|2.0523
08:33:33|2.0523
08:33:35|2.0523
08:33:35|2.0523
08:33:37|2.0515
08:33:38|2.045
08:33:39|2.045
08:33:40|2.0449
08:33:41|2.041
08:33:42|2.044
08:33:43|2.0455
08:33:44|2.0455
08:33:45|2.0455
08:33:46|2.0484
08:33:47|2.0484
08:33:48|2.0484
08:33:49|2.0484
08:33:50|2.0466
08:33:51|2.0466
08:33:52|2.045
08:33:53|2.045
08:33:54|2.045
08:33:55|2.045
08:33:56|2.045
08:33:57|2.0438
08:33:58|2.0463
08:33:59|2.0436
08:34:00|2.0436
08:34:01|2.045
08:34:02|2.0423
08:34:03|2.0523
08:34:04|2.0523
08:34:05|2.0523
08:34:06|2.0523
08:34:07|2.0568
08:34:08|2.0568
08:34:09|2.0629
08:34:10|2.0671
08:34:11|2.0642
08:34:12|2.0678
08:34:13|2.0643
08:34:14|2.0567
08:34:15|2.0595
08:34:16|2.0595
08:34:17|2.0597
08:34:18|2.0597
08:34:19|2.0597
08:34:20|2.0597
08:34:21|2.0597
08:34:22|2.0612
08:34:23|2.0612
08:34:24|2.0612
08:34:26|2.0406
08:34:27|2.0474
08:34:28|2.0524
08:34:28|2.0524
08:34:30|2.0524
08:34:31|2.0524
08:34:32|2.0524
08:34:33|2.0524
08:34:34|2.0524
08:34:35|2.0553
08:34:36|2.0553
08:34:38|2.0553
08:34:38|2.0486
08:34:39|2.0453
08:34:40|2.0462
08:34:41|2.0462
08:34:42|2.0452
08:34:43|2.0452
08:34:44|2.0452
08:34:45|2.0454
08:34:46|2.0525
08:34:47|2.0525
08:34:48|2.0553
08:34:49|2.0596
08:34:50|2.0596
08:34:51|2.0596
08:34:52|2.0596
08:34:53|2.0556
08:34:54|2.0554
08:34:55|2.0554
08:34:56|2.0522
08:34:57|2.0481
08:34:58|2.0481
08:34:59|2.0426
08:35:00|2.0441
08:35:01|2.0411
08:35:02|2.0411
08:35:03|2.0411
08:35:04|2.0411
08:35:06|2.0411
08:35:06|2.0411
08:35:07|2.0411
08:35:08|2.0411
08:35:09|2.0411
08:35:11|2.0411
08:35:11|2.0411
08:35:12|2.0412
08:35:13|2.0412
08:35:14|2.0412
08:35:15|2.0412
08:35:16|2.0466
08:35:18|2.0466
08:35:18|2.0466
08:35:19|2.0466
08:35:21|2.0466
08:35:21|2.0418
08:35:22|2.0418
08:35:23|2.0383
08:35:24|2.0359
08:35:25|2.0357
08:35:26|2.0351
08:35:27|2.0351
08:35:28|2.032
08:35:29|2.0334
08:35:30|2.0347
08:35:32|2.0347
08:35:33|2.0395
08:35:34|2.0395
08:35:36|2.0397
08:35:36|2.0423
08:35:38|2.0441
08:35:39|2.0501
08:35:39|2.0501
08:35:41|2.0501
08:35:41|2.0501
08:35:43|2.0466
08:35:44|2.0466
08:35:45|2.0466
08:35:46|2.0466
08:35:46|2.0466
08:35:47|2.0382
08:35:49|2.0382
08:35:49|2.0414
08:35:50|2.04
08:35:51|2.04
08:35:53|2.04
08:35:54|2.04
08:35:55|2.04
08:35:56|2.04
08:35:57|2.04
08:35:58|2.04
08:35:59|2.0421
08:36:00|2.0421
08:36:01|2.043
08:36:02|2.0429
08:36:03|2.0429
08:36:04|2.0429
08:36:05|2.0429
08:36:06|2.0429
08:36:07|2.0429
08:36:08|2.0429
08:36:10|2.0429
08:36:10|2.0429
08:36:11|2.0401
08:36:12|2.0411
08:36:13|2.0411
08:36:14|2.0411
08:36:15|2.0411
08:36:17|2.0411
08:36:18|2.0416
08:36:19|2.0416
08:36:19|2.0348
08:36:21|2.0346
08:36:22|2.0346
08:36:23|2.0347
08:36:24|2.0347
08:36:25|2.0347
08:36:26|2.0378
08:36:27|2.0378
08:36:28|2.0347
08:36:29|2.0347
08:36:30|2.0347
08:36:31|2.0342
08:36:32|2.0342
08:36:33|2.0342
08:36:34|2.0352
08:36:36|2.0397
08:36:36|2.0397
08:36:38|2.0386
08:36:39|2.0386
08:36:39|2.0386
08:36:41|2.0386
08:36:41|2.0386
08:36:43|2.0386
08:36:44|2.0386
08:36:45|2.0375
08:36:46|2.0375
08:36:46|2.0375
08:36:47|2.0397
08:36:49|2.0397
08:36:49|2.0397
08:36:50|2.0397
08:36:51|2.037
08:36:52|2.037
08:36:54|2.037
08:36:54|2.037
08:36:55|2.037
08:36:57|2.0328
08:36:58|2.0328
08:36:59|2.0328
08:37:00|2.0328
08:37:01|2.0328
08:37:02|2.0328
08:37:03|2.0328
08:37:04|2.0328
08:37:05|2.0328
08:37:06|2.0328
08:37:08|2.0331
08:37:09|2.0331
08:37:10|2.0331
08:37:11|2.0328
08:37:12|2.0323
08:37:13|2.0318
08:37:14|2.0299
08:37:15|2.0299
08:37:16|2.0299
08:37:17|2.0299
08:37:18|2.0299
08:37:19|2.0299
08:37:20|2.0299
08:37:21|2.0299
08:37:22|2.0299
08:37:23|2.0299
08:37:24|2.0271
08:37:25|2.0271
08:37:26|2.0271
08:37:27|2.0271
08:37:28|2.0289
08:37:30|2.0289
08:37:30|2.0289
08:37:32|2.0289
08:37:33|2.0263
08:37:34|2.023
08:37:35|2.0209
08:37:36|2.0174
08:37:38|2.0161
08:37:38|2.0193
08:37:39|2.0193
08:37:40|2.0193
08:37:41|2.0193
08:37:42|2.0193
08:37:43|2.0193
08:37:45|2.0193
08:37:45|2.0193
08:37:47|2.0193
08:37:48|2.0192
08:37:48|2.0192
08:37:50|2.0193
08:37:51|2.0205
08:37:51|2.0199
08:37:52|2.0199
08:37:54|2.0199
08:37:55|2.0199
08:37:56|2.0199
08:37:57|2.0199
08:37:58|2.0199
08:37:59|2.0199
08:38:00|2.0199
08:38:01|2.0287
08:38:02|2.0318
08:38:03|2.0302
08:38:04|2.0321
08:38:05|2.0313
08:38:07|2.0313
08:38:07|2.0313
08:38:08|2.0228
08:38:09|2.0228
08:38:10|2.0207
08:38:11|2.0207
08:38:12|2.0207
08:38:13|2.0225
08:38:15|2.0225
08:38:16|2.0225
08:38:16|2.0202
08:38:18|2.0202
08:38:18|2.0202
08:38:19|2.0202
08:38:21|2.0202
08:38:22|2.0202
08:38:22|2.018
08:38:24|2.0125
08:38:25|2.0143
08:38:26|2.0184
08:38:27|2.0184
08:38:28|2.0228
08:38:30|2.0228
08:38:30|2.0279
08:38:31|2.0279
08:38:32|2.0279
08:38:33|2.0279
08:38:34|2.0281
08:38:36|2.0295
08:38:37|2.031
08:38:38|2.0312
08:38:39|2.03
08:38:40|2.03
08:38:41|2.0313
08:38:42|2.0313
08:38:43|2.0293
08:38:44|2.0293
08:38:45|2.0293
08:38:46|2.0292
08:38:47|2.0292
08:38:48|2.0292
08:38:49|2.0246
08:38:50|2.0256
08:38:51|2.0256
08:38:52|2.0256
08:38:53|2.0256
08:38:54|2.0265
08:38:55|2.0265
08:38:56|2.0265
08:38:57|2.0234
08:38:58|2.0234
08:38:59|2.0234
08:39:00|2.0176
08:39:01|2.0159
08:39:02|2.0131
08:39:03|2.0139
08:39:04|2.0139
08:39:05|2.0139
08:39:06|2.0139
08:39:07|2.0149
08:39:08|2.0149
08:39:09|2.0149
08:39:10|2.013
08:39:11|2.013
08:39:12|2.013
08:39:13|2.013
08:39:14|2.013
08:39:15|2.013
08:39:17|2.014
08:39:17|2.014
08:39:19|2.014
08:39:20|2.014
08:39:21|2.0147
08:39:21|2.0147
08:39:23|2.0138
08:39:24|2.0138
08:39:25|2.0122
08:39:26|2.0137
08:39:27|2.0137
08:39:29|2.014
08:39:29|2.014
08:39:31|2.014
08:39:32|2.0162
08:39:33|2.0162
08:39:34|2.0162
08:39:35|2.0162
08:39:36|2.0162
08:39:37|2.0162
08:39:38|2.0178
08:39:39|2.0178
08:39:40|2.0178
08:39:42|2.0178
08:39:42|2.0178
08:39:43|2.0178
08:39:44|2.0178
08:39:45|2.0147
08:39:46|2.0147
08:39:47|2.0147
08:39:49|2.0147
08:39:50|2.0199
08:39:50|2.0179
08:39:51|2.0179
08:39:52|2.0179
08:39:53|2.0179
08:39:54|2.0179
08:39:55|2.0179
08:39:56|2.0179
08:39:58|2.0179
08:39:58|2.0179
08:39:59|2.0164
08:40:00|2.0164
08:40:02|2.0164
08:40:03|2.0164
08:40:04|2.0164
08:40:04|2.0159
08:40:05|2.0158
08:40:07|2.0164
08:40:07|2.0164
08:40:08|2.0164
08:40:10|2.0164
08:40:11|2.0164
08:40:12|2.0164
08:40:12|2.0164
08:40:14|2.0164
08:40:15|2.0164
08:40:16|2.0164
08:40:17|2.0164
08:40:18|2.0164
08:40:19|2.0158
08:40:20|2.0158
08:40:21|2.0158
08:40:22|2.0106
08:40:23|2.014
08:40:24|2.014
08:40:25|2.014
08:40:26|2.014
08:40:27|2.014
08:40:28|2.014
08:40:29|2.014
08:40:30|2.0138
08:40:31|2.0138
08:40:32|2.0108
08:40:33|2.0108
08:40:34|2.0108
08:40:36|2.0108
08:40:37|2.0108
08:40:38|2.0109
08:40:39|2.0109
08:40:40|2.0109
08:40:41|2.0109
08:40:42|2.0109
08:40:43|2.0118
08:40:44|2.0113
08:40:45|2.0113
08:40:46|2.0113
08:40:47|2.0113
08:40:48|2.0129
08:40:49|2.0133
08:40:50|2.0141
08:40:51|2.0141
08:40:52|2.0154
08:40:53|2.0154
08:40:54|2.0154
08:40:55|2.0154
08:40:56|2.0154
08:40:57|2.0154
08:40:58|2.0154
08:40:59|2.0154
08:41:00|2.0154
08:41:01|2.0154
08:41:02|2.0154
08:41:03|2.0154
08:41:04|2.0149
08:41:05|2.0149
08:41:06|2.0149
08:41:07|2.0149
08:41:08|2.0149
08:41:09|2.015
08:41:10|2.015
08:41:11|2.015
08:41:13|2.015
08:41:13|2.015
08:41:14|2.0123
08:41:15|2.0123
08:41:16|2.0123
08:41:17|2.0123
08:41:18|2.0123
08:41:19|2.0123
08:41:20|2.0123
08:41:21|2.0123
08:41:22|2.0123
08:41:23|2.0123
08:41:25|2.0123
08:41:26|2.0123
08:41:26|2.0123
08:41:27|2.0123
08:41:28|2.0123
08:41:29|2.0123
08:41:30|2.0123
08:41:32|2.015
08:41:32|2.015
08:41:34|2.015
08:41:35|2.015
08:41:36|2.015
08:41:37|2.015
08:41:38|2.015
08:41:39|2.015
08:41:41|2.015
08:41:42|2.015
08:41:42|2.015
08:41:44|2.015
08:41:45|2.015
08:41:45|2.015
08:41:46|2.0124
08:41:47|2.0112
08:41:48|2.0112
08:41:49|2.0105
08:41:50|2.008
08:41:51|2.0085
08:41:53|2.0085
08:41:53|2.0085
08:41:55|2.0085
08:41:55|2.0085
08:41:56|2.0085
08:41:57|2.0085
08:41:59|2.0085
08:42:00|2.0085
08:42:01|2.0085
08:42:01|2.0085
08:42:03|2.0081
08:42:04|2.0094
08:42:05|2.0094
08:42:06|2.0094
08:42:07|2.0094
08:42:08|2.0081
08:42:09|2.0081
08:42:11|2.0081
08:42:11|2.0081
08:42:12|2.0081
08:42:14|2.01
08:42:14|2.01
08:42:15|2.01
08:42:17|2.01
08:42:17|2.0088
08:42:19|2.0088
08:42:19|2.0088
08:42:20|2.0088
08:42:22|2.0088
08:42:23|2.0088
08:42:24|2.0088
08:42:24|2.0088
08:42:25|2.0088
08:42:26|2.0088
08:42:28|2.0088
08:42:28|2.0088
08:42:30|2.0088
08:42:31|2.0088
08:42:31|2.008
08:42:32|2.008
08:42:34|2.008
08:42:35|2.008
08:42:36|2.008
08:42:37|2.008
08:42:38|2.008
08:42:39|2.0087
08:42:40|2.0087
08:42:41|2.0067
08:42:43|2.0067
08:42:43|2.0067
08:42:44|2.0067
08:42:45|2.0067
08:42:46|2.0067
08:42:47|2.012
08:42:48|2.014
08:42:49|2.0195
08:42:50|2.0195
08:42:51|2.0195
08:42:52|2.0195
08:42:53|2.02
08:42:54|2.0232
08:42:55|2.0232
08:42:56|2.0232
08:42:57|2.0232
08:42:58|2.0232
08:42:59|2.0223
08:43:00|2.0223
08:43:02|2.0227
08:43:02|2.0227
08:43:03|2.0227
08:43:05|2.0227
08:43:05|2.0227
08:43:06|2.0227
08:43:08|2.0227
08:43:08|2.0227
08:43:10|2.0227
08:43:10|2.0227
08:43:11|2.0227
08:43:13|2.0227
08:43:14|2.0208
08:43:15|2.0208
08:43:16|2.0227
08:43:17|2.0227
08:43:18|2.0227
08:43:19|2.0233
08:43:20|2.0233
08:43:21|2.0233
08:43:23|2.0233
08:43:23|2.0233
08:43:24|2.0233
08:43:25|2.0237
08:43:27|2.0237
08:43:28|2.0237
08:43:28|2.0237
08:43:29|2.0195
08:43:31|2.0192
08:43:32|2.0192
08:43:33|2.0192
08:43:33|2.0192
08:43:35|2.0164
08:43:36|2.0164
08:43:37|2.0151
08:43:39|2.0151
08:43:40|2.0151
08:43:40|2.0151
08:43:42|2.0164
08:43:42|2.0164
08:43:44|2.0164
08:43:45|2.0164
08:43:46|2.0164
08:43:47|2.0164
08:43:48|2.0178
08:43:49|2.0178
08:43:50|2.0178
08:43:51|2.0156
08:43:52|2.0155
08:43:53|2.0155
08:43:54|2.0167
08:43:55|2.0143
08:43:56|2.0128
08:43:57|2.0139
08:43:58|2.0139
08:43:59|2.0139
08:44:00|2.0139
08:44:01|2.0136
08:44:02|2.0136
08:44:03|2.0136
08:44:04|2.0136
08:44:05|2.0136
08:44:06|2.0136
08:44:07|2.0136
08:44:09|2.0139
08:44:10|2.0139
08:44:10|2.0139
08:44:12|2.0139
08:44:12|2.0139
08:44:13|2.0139
08:44:14|2.0139
08:44:15|2.018
08:44:17|2.018
08:44:18|2.018
08:44:19|2.018
08:44:20|2.0166
08:44:21|2.0166
08:44:22|2.0166
08:44:22|2.0166
08:44:24|2.0166
08:44:25|2.0166
08:44:26|2.0166
08:44:27|2.0166
08:44:28|2.0158
08:44:29|2.0158
08:44:30|2.0158
08:44:31|2.0158
08:44:32|2.0158
08:44:33|2.0158
08:44:34|2.0158
08:44:35|2.0158
08:44:37|2.0158
08:44:38|2.0158
08:44:39|2.0158
08:44:40|2.0158
08:44:41|2.0158
08:44:41|2.0158
08:44:43|2.0164
08:44:44|2.0164
08:44:45|2.0164
08:44:46|2.019
08:44:47|2.019
08:44:47|2.019
08:44:49|2.019
08:44:49|2.0191
08:44:51|2.0184
08:44:52|2.0184
08:44:52|2.0184
08:44:53|2.0184
08:44:55|2.0184
08:44:56|2.0184
08:44:56|2.02
08:44:57|2.0173
08:44:58|2.0173
08:44:59|2.0158
08:45:01|2.0146
08:45:02|2.0141
08:45:03|2.0141
08:45:04|2.0148
08:45:05|2.0139
08:45:07|2.0139
08:45:08|2.0118
08:45:09|2.0118
08:45:10|2.0118
08:45:11|2.0118
08:45:12|2.0118
08:45:13|2.0118
08:45:14|2.0121
08:45:15|2.0121
08:45:16|2.0115
08:45:17|2.0115
08:45:18|2.0115
08:45:20|2.0115
08:45:21|2.0122
08:45:22|2.0122
08:45:22|2.0122
08:45:24|2.0122
08:45:25|2.0122
08:45:26|2.0102
08:45:26|2.0102
08:45:27|2.0102
08:45:29|2.0102
08:45:29|2.0102
08:45:30|2.0102
08:45:32|2.0102
08:45:32|2.0102
08:45:34|2.0102
08:45:34|2.01
08:45:36|2.01
08:45:37|2.01
08:45:38|2.0137
08:45:39|2.0137
08:45:40|2.0137
08:45:41|2.0114
08:45:42|2.0114
08:45:44|2.0114
08:45:44|2.0114
08:45:45|2.0118
08:45:46|2.0118
08:45:47|2.0118
08:45:48|2.0118
08:45:49|2.0118
08:45:50|2.0144
08:45:51|2.0144
08:45:52|2.0158
08:45:53|2.0158
08:45:55|2.0158
08:45:56|2.0165
08:45:56|2.0165
08:45:57|2.0165
08:45:58|2.0165
08:46:00|2.0146
08:46:00|2.0146
08:46:02|2.0146
08:46:03|2.0146
08:46:04|2.0146
08:46:05|2.0157
08:46:07|2.0157
08:46:07|2.0157
08:46:08|2.0157
08:46:09|2.0159
08:46:10|2.0159
08:46:12|2.019
08:46:12|2.0212
08:46:14|2.0212
08:46:14|2.0212
08:46:15|2.0212
08:46:16|2.0212
08:46:18|2.0212
08:46:18|2.0212
08:46:20|2.0212
08:46:21|2.0212
08:46:22|2.0212
08:46:23|2.0212
08:46:24|2.0212
08:46:25|2.0212
08:46:26|2.0212
08:46:27|2.0212
08:46:28|2.0192
08:46:29|2.0192
08:46:30|2.0192
08:46:31|2.0162
08:46:32|2.0156
08:46:33|2.0156
08:46:34|2.0156
08:46:35|2.0156
08:46:36|2.0156
08:46:37|2.0161
08:46:39|2.0161
08:46:39|2.0161
08:46:40|2.0161
08:46:41|2.0161
08:46:42|2.0178
08:46:43|2.0178
08:46:44|2.0182
08:46:45|2.0182
08:46:46|2.0182
08:46:48|2.0182
08:46:48|2.0182
08:46:50|2.0182
08:46:50|2.0182
08:46:51|2.0182
08:46:52|2.0182
08:46:54|2.0182
08:46:55|2.0182
08:46:55|2.0188
08:46:56|2.0188
08:46:57|2.0188
08:46:59|2.0188
08:46:59|2.0168
08:47:00|2.0168
08:47:02|2.0168
08:47:03|2.0205
08:47:03|2.0205
08:47:04|2.0205
08:47:06|2.0205
08:47:07|2.0205
08:47:07|2.0205
08:47:08|2.0205
08:47:09|2.0205
08:47:11|2.0205
08:47:12|2.0205
08:47:12|2.0205
08:47:14|2.0205
08:47:15|2.0205
08:47:16|2.02
08:47:17|2.02
08:47:18|2.02
08:47:19|2.02
08:47:20|2.02
08:47:21|2.02
08:47:22|2.02
08:47:23|2.02
08:47:24|2.0222
08:47:25|2.0227
08:47:27|2.0263
08:47:27|2.0263
08:47:28|2.0263
08:47:29|2.0258
08:47:30|2.0274
08:47:32|2.0257
08:47:32|2.0257
08:47:34|2.0255
08:47:34|2.0255
08:47:35|2.0261
08:47:36|2.0261
08:47:37|2.0255
08:47:39|2.0279
08:47:40|2.0279
08:47:40|2.0279
08:47:42|2.0279
08:47:44|2.0279
08:47:44|2.0279
08:47:45|2.0279
08:47:46|2.0279
08:47:48|2.0284
08:47:48|2.0284
08:47:49|2.0247
08:47:51|2.0247
08:47:52|2.0247
08:47:53|2.0247
08:47:53|2.0247
08:47:54|2.025
08:47:56|2.025
08:47:56|2.025
08:47:58|2.025
08:47:58|2.025
08:48:00|2.025
08:48:01|2.025
08:48:01|2.0208
08:48:02|2.0223
08:48:04|2.0223
08:48:04|2.0223
08:48:05|2.0223
08:48:07|2.0201
08:48:08|2.0201
08:48:09|2.0201
08:48:10|2.0201
08:48:11|2.0201
08:48:13|2.0231
08:48:13|2.0231
08:48:14|2.0231
08:48:15|2.0231
08:48:16|2.0231
08:48:17|2.0231
08:48:18|2.0231
08:48:19|2.0231
08:48:20|2.0231
08:48:22|2.0231
08:48:23|2.0231
08:48:23|2.0231
08:48:25|2.0231
08:48:26|2.0233
08:48:27|2.0233
08:48:28|2.0233
08:48:29|2.0233
08:48:29|2.0233
08:48:31|2.0233
08:48:31|2.0233
08:48:33|2.0233
08:48:34|2.0233
08:48:35|2.0233
08:48:36|2.0233
08:48:37|2.025
08:48:38|2.025
08:48:39|2.025
08:48:41|2.025
08:48:41|2.025
08:48:43|2.025
08:48:44|2.025
08:48:45|2.025
08:48:45|2.025
08:48:47|2.025
08:48:47|2.025
08:48:48|2.025
08:48:50|2.025
08:48:51|2.025
08:48:52|2.025
08:48:53|2.025
08:48:53|2.025
08:48:55|2.025
08:48:56|2.025
08:48:57|2.025
08:48:58|2.025
08:48:59|2.025
08:49:00|2.025
08:49:01|2.025
08:49:02|2.027
08:49:03|2.027
08:49:04|2.027
08:49:05|2.027
08:49:06|2.027
08:49:07|2.027
08:49:08|2.0293
08:49:09|2.0322
08:49:11|2.0349
08:49:11|2.0377
08:49:13|2.0377
08:49:14|2.0333
08:49:14|2.033
08:49:16|2.0377
08:49:17|2.0388
08:49:18|2.0388
08:49:19|2.0388
08:49:20|2.0388
08:49:21|2.0388
08:49:22|2.0345
08:49:23|2.0345
08:49:24|2.0345
08:49:25|2.0345
08:49:26|2.0298
08:49:27|2.0298
08:49:28|2.0298
08:49:29|2.0298
08:49:29|2.0298
08:49:30|2.0298
08:49:31|2.0298
08:49:33|2.0298
08:49:33|2.0298
08:49:35|2.0298
08:49:36|2.0325
08:49:37|2.0325
08:49:38|2.0318
08:49:39|2.0318
08:49:40|2.0318
08:49:41|2.0318
08:49:42|2.0318
08:49:43|2.0318
08:49:44|2.0318
08:49:45|2.0318
08:49:46|2.0318
08:49:48|2.0318
08:49:49|2.0318
08:49:49|2.0322
08:49:51|2.0322
08:49:51|2.0318
08:49:52|2.0288
08:49:53|2.0288
08:49:55|2.0288
08:49:55|2.0288
08:49:57|2.0288
08:49:58|2.0288
08:49:58|2.0288
08:49:59|2.0276
08:50:01|2.0276
08:50:02|2.0294
08:50:03|2.0294
08:50:04|2.0294
08:50:05|2.029
08:50:06|2.0272
08:50:08|2.0297
08:50:09|2.0297
08:50:10|2.0324
08:50:10|2.0348
08:50:11|2.0348
08:50:13|2.0348
08:50:13|2.0348
08:50:15|2.0348
08:50:16|2.0348
08:50:17|2.0348
08:50:18|2.0348
08:50:19|2.0348
08:50:20|2.0348
08:50:21|2.0348
08:50:22|2.0348
08:50:23|2.0348
08:50:24|2.0348
08:50:25|2.0348
08:50:26|2.0348
08:50:27|2.0348
08:50:28|2.0348
08:50:29|2.0348
08:50:30|2.0348
08:50:31|2.0348
08:50:32|2.0348
08:50:33|2.0348
08:50:34|2.0348
08:50:35|2.0348
08:50:36|2.0348
08:50:37|2.0348
08:50:38|2.0348
08:50:40|2.0349
08:50:40|2.0349
08:50:42|2.0332
08:50:43|2.0332
08:50:44|2.0332
08:50:45|2.0332
08:50:46|2.0332
08:50:47|2.0332
08:50:48|2.0332
08:50:48|2.0332
08:50:50|2.0359
08:50:51|2.0359
08:50:51|2.0359
08:50:52|2.0359
08:50:54|2.0359
08:50:55|2.0359
08:50:56|2.0359
08:50:56|2.0368
08:50:58|2.0388
08:50:58|2.04
08:51:00|2.04
08:51:01|2.04
08:51:01|2.04
08:51:03|2.041
08:51:04|2.038
08:51:05|2.038
08:51:06|2.038
08:51:08|2.038
08:51:08|2.038
08:51:10|2.038
08:51:11|2.038
08:51:11|2.038
08:51:13|2.038
08:51:14|2.038
08:51:16|2.0423
08:51:16|2.0438
08:51:17|2.0452
08:51:18|2.0452
08:51:19|2.044
08:51:20|2.0412
08:51:21|2.0412
08:51:22|2.0412
08:51:23|2.0427
08:51:25|2.0427
08:51:25|2.0427
08:51:26|2.0427
08:51:27|2.0427
08:51:28|2.0427
08:51:30|2.0427
08:51:30|2.0427
08:51:31|2.0421
08:51:32|2.0421
08:51:33|2.0421
08:51:35|2.0385
08:51:36|2.0408
08:51:37|2.0408
08:51:37|2.0373
08:51:39|2.0373
08:51:40|2.0373
08:51:41|2.0373
08:51:42|2.0373
08:51:42|2.0373
08:51:44|2.0373
08:51:45|2.0373
08:51:47|2.0373
08:51:48|2.0373
08:51:49|2.0373
08:51:49|2.0376
08:51:50|2.0376
08:51:51|2.0376
08:51:52|2.0376
08:51:53|2.0376
08:51:55|2.0376
08:51:55|2.0406
08:51:56|2.0406
08:51:58|2.0419
08:51:58|2.0442
08:52:00|2.0458
08:52:00|2.0458
08:52:02|2.0458
08:52:02|2.0457
08:52:04|2.0457
08:52:04|2.0471
08:52:05|2.0442
08:52:06|2.0524
08:52:07|2.0524
08:52:08|2.0528
08:52:10|2.0528
08:52:11|2.0505
08:52:12|2.0541
08:52:13|2.0541
08:52:14|2.0541
08:52:15|2.0538
08:52:16|2.0538
08:52:17|2.0538
08:52:19|2.0538
08:52:19|2.0538
08:52:21|2.0538
08:52:22|2.0539
08:52:22|2.0543
08:52:24|2.0543
08:52:25|2.0543
08:52:26|2.0543
08:52:26|2.0543
08:52:27|2.0514
08:52:29|2.049
08:52:30|2.05
08:52:31|2.05
08:52:31|2.05
08:52:33|2.05
08:52:34|2.0517
08:52:35|2.0517
08:52:37|2.0533
08:52:37|2.0521
08:52:38|2.05
08:52:39|2.05
08:52:40|2.05
08:52:41|2.05
08:52:42|2.05
08:52:44|2.05
08:52:45|2.05
08:52:45|2.049
08:52:47|2.049
08:52:48|2.049
08:52:48|2.049
08:52:50|2.0488
08:52:50|2.0488
08:52:51|2.0488
08:52:53|2.0488
08:52:54|2.0488
08:52:55|2.0488
08:52:56|2.0488
08:52:57|2.0476
08:52:58|2.0476
08:52:59|2.0413
08:52:59|2.0434
08:53:01|2.0434
08:53:02|2.0442
08:53:03|2.0442
08:53:04|2.0442
08:53:05|2.0442
08:53:06|2.0442
08:53:07|2.0442
08:53:08|2.0519
08:53:09|2.0519
08:53:11|2.0463
08:53:11|2.0429
08:53:12|2.0429
08:53:13|2.0429
08:53:15|2.0429
08:53:16|2.0429
08:53:16|2.0429
08:53:18|2.0429
08:53:18|2.0429
08:53:20|2.0429
08:53:21|2.0429
08:53:21|2.0429
08:53:23|2.0429
08:53:23|2.0429
08:53:25|2.0429
08:53:26|2.0429
08:53:27|2.0429
08:53:27|2.0429
08:53:29|2.044
08:53:30|2.044
08:53:31|2.044
08:53:32|2.044
08:53:33|2.044
08:53:34|2.044
08:53:35|2.0476
08:53:36|2.0476
08:53:37|2.0472
08:53:38|2.0472
08:53:40|2.0472
08:53:40|2.0472
08:53:41|2.0472
08:53:42|2.0472
08:53:43|2.0472
08:53:44|2.0472
08:53:45|2.0472
08:53:47|2.0472
08:53:48|2.053
08:53:49|2.053
08:53:50|2.052
08:53:50|2.052
08:53:52|2.0503
08:53:52|2.0503
08:53:53|2.0503
08:53:54|2.0503
08:53:55|2.0503
08:53:56|2.0523
08:53:57|2.0523
08:53:59|2.0523
08:54:00|2.0523
08:54:00|2.0508
08:54:01|2.0508
08:54:03|2.0508
08:54:04|2.0508
08:54:04|2.052
08:54:06|2.052
08:54:07|2.0487
08:54:08|2.0487
08:54:09|2.0487
08:54:10|2.0487
08:54:11|2.0487
08:54:12|2.0487
08:54:13|2.0487
08:54:14|2.0487
08:54:15|2.0487
08:54:16|2.0487
08:54:17|2.0487
08:54:18|2.0487
08:54:19|2.045
08:54:20|2.045
08:54:21|2.045
08:54:22|2.0419
08:54:23|2.0417
08:54:24|2.0417
08:54:25|2.0417
08:54:26|2.0417
08:54:27|2.0417
08:54:28|2.0417
08:54:29|2.0417
08:54:30|2.0417
08:54:31|2.0417
08:54:32|2.0403
08:54:33|2.0403
08:54:34|2.0403
08:54:35|2.0403
08:54:36|2.0403
08:54:37|2.0403
08:54:38|2.0403
08:54:39|2.0403
08:54:40|2.0403
08:54:41|2.0403
08:54:42|2.0403
08:54:43|2.04
08:54:44|2.04
08:54:46|2.04
08:54:47|2.0402
08:54:48|2.046
08:54:49|2.046
08:54:51|2.046
08:54:51|2.047
08:54:52|2.047
08:54:53|2.047
08:54:54|2.047
08:54:55|2.047
08:54:56|2.0465
08:54:57|2.0404
08:54:58|2.0411
08:54:59|2.0411
08:55:00|2.0411
08:55:01|2.0411
08:55:02|2.039
08:55:03|2.039
08:55:05|2.039
08:55:05|2.039
08:55:07|2.039
08:55:07|2.0415
08:55:09|2.0415
08:55:09|2.0415
08:55:11|2.0455
08:55:12|2.0456
08:55:13|2.0456
08:55:13|2.0432
08:55:15|2.0432
08:55:16|2.0432
08:55:17|2.0432
08:55:18|2.0432
08:55:19|2.0416
08:55:20|2.0416
08:55:21|2.0416
08:55:22|2.0416
08:55:23|2.0432
08:55:24|2.0432
08:55:25|2.0432
08:55:26|2.0432
08:55:27|2.0432
08:55:28|2.0432
08:55:29|2.0432
08:55:30|2.0432
08:55:31|2.0432
08:55:32|2.0432
08:55:33|2.0432
08:55:34|2.0432
08:55:35|2.0432
08:55:37|2.0432
08:55:37|2.0432
08:55:39|2.0432
08:55:40|2.0432
08:55:40|2.0432
08:55:41|2.0432
08:55:42|2.0432
08:55:43|2.0432
08:55:44|2.0432
08:55:45|2.0432
08:55:47|2.0432
08:55:47|2.0432
08:55:48|2.0432
08:55:50|2.0432
08:55:51|2.0432
08:55:52|2.0432
08:55:53|2.0432
08:55:54|2.0432
08:55:55|2.0432
08:55:56|2.0432
08:55:58|2.0432
08:55:58|2.0432
08:56:00|2.0432
08:56:01|2.0432
08:56:02|2.0432
08:56:02|2.0432
08:56:04|2.0432
08:56:04|2.0432
08:56:05|2.0432
08:56:06|2.0444
08:56:07|2.0444
08:56:08|2.0444
08:56:09|2.0444
08:56:10|2.0432
08:56:12|2.0432
08:56:13|2.0432
08:56:14|2.0406
08:56:15|2.0406
08:56:16|2.0423
08:56:17|2.0423
08:56:18|2.0423
08:56:19|2.0444
08:56:20|2.0406
08:56:21|2.0406
08:56:22|2.0406
08:56:23|2.0406
08:56:25|2.0406
08:56:25|2.0406
08:56:27|2.0413
08:56:27|2.0413
08:56:28|2.0413
08:56:30|2.0413
08:56:31|2.0413
08:56:32|2.0413
08:56:33|2.0413
08:56:34|2.0413
08:56:34|2.0413
08:56:35|2.0386
08:56:36|2.0386
08:56:38|2.0375
08:56:38|2.0375
08:56:40|2.0375
08:56:41|2.0375
08:56:41|2.0379
08:56:42|2.0379
08:56:44|2.0379
08:56:45|2.0379
08:56:45|2.0379
08:56:46|2.0379
08:56:48|2.0379
08:56:50|2.0379
08:56:51|2.0379
08:56:51|2.0379
08:56:53|2.0379
08:56:54|2.0379
08:56:55|2.0379
08:56:55|2.0379
08:56:56|2.0372
08:56:57|2.0372
08:56:58|2.0348
08:57:00|2.0348
08:57:00|2.0371
08:57:01|2.0371
08:57:02|2.0371
08:57:03|2.0371
08:57:04|2.0371
08:57:05|2.0371
08:57:06|2.0406
08:57:07|2.0406
08:57:09|2.0406
08:57:09|2.0406
08:57:10|2.0406
08:57:12|2.0406
08:57:13|2.0406
08:57:14|2.0428
08:57:15|2.0428
08:57:16|2.0428
08:57:18|2.0433
08:57:18|2.0433
08:57:19|2.0433
08:57:20|2.0433
08:57:21|2.0433
08:57:22|2.0433
08:57:23|2.0433
08:57:24|2.0433
08:57:25|2.0433
08:57:27|2.0433
08:57:27|2.0433
08:57:28|2.0433
08:57:30|2.0433
08:57:31|2.0433
08:57:31|2.0411
08:57:32|2.0387
08:57:34|2.0387
08:57:34|2.0387
08:57:35|2.0387
08:57:37|2.0387
08:57:38|2.0387
08:57:39|2.0387
08:57:39|2.0387
08:57:41|2.0387
08:57:41|2.0387
08:57:42|2.0387
08:57:44|2.0387
08:57:45|2.043
08:57:46|2.043
08:57:47|2.043
08:57:48|2.043
08:57:48|2.043
08:57:50|2.0432
08:57:50|2.0432
08:57:51|2.0432
08:57:52|2.0432
08:57:54|2.0432
08:57:55|2.0432
08:57:56|2.0432
08:57:57|2.0432
08:57:58|2.0432
08:57:59|2.0432
08:58:00|2.0432
08:58:02|2.0432
08:58:02|2.0432
08:58:04|2.0432
08:58:05|2.0432
08:58:06|2.0432
08:58:07|2.0433
08:58:08|2.0433
08:58:09|2.0433
08:58:10|2.0433
08:58:11|2.0433
08:58:12|2.043
08:58:12|2.043
08:58:14|2.043
08:58:15|2.043
08:58:16|2.043
08:58:16|2.043
08:58:17|2.043
08:58:19|2.043
08:58:20|2.043
08:58:20|2.043
08:58:22|2.043
08:58:23|2.043
08:58:24|2.043
08:58:24|2.043
08:58:26|2.043
08:58:26|2.043
08:58:28|2.043
08:58:29|2.0432
08:58:31|2.0432
08:58:31|2.0432
08:58:32|2.0396
08:58:33|2.0396
08:58:34|2.0396
08:58:35|2.0388
08:58:36|2.0381
08:58:37|2.0381
08:58:38|2.0324
08:58:40|2.0324
08:58:40|2.0324
08:58:41|2.0324
08:58:42|2.0324
08:58:44|2.0324
08:58:45|2.035
08:58:46|2.035
08:58:47|2.035
08:58:47|2.035
08:58:49|2.035
08:58:49|2.035
08:58:51|2.0352
08:58:52|2.0352
08:58:53|2.0325
08:58:54|2.0325
08:58:55|2.0325
08:58:56|2.0325
08:58:58|2.0325
08:58:59|2.0325
08:58:59|2.0325
08:59:00|2.0325
08:59:02|2.0325
08:59:03|2.0325
08:59:05|2.0325
08:59:05|2.0325
08:59:06|2.0341
08:59:08|2.0341
08:59:09|2.0341
08:59:11|2.0341
08:59:11|2.0341
08:59:12|2.0341
08:59:13|2.0341
08:59:14|2.0341
08:59:15|2.0341
08:59:16|2.0341
08:59:17|2.0341
08:59:18|2.0341
08:59:19|2.0341
08:59:20|2.0341
08:59:21|2.0341
08:59:22|2.0341
08:59:23|2.0341
08:59:24|2.0341
08:59:26|2.0341
08:59:27|2.0321
08:59:27|2.0321
08:59:29|2.0321
08:59:30|2.0321
08:59:31|2.0321
08:59:32|2.0321
08:59:33|2.0321
08:59:34|2.0321
08:59:35|2.0351
08:59:36|2.0353
08:59:37|2.0362
08:59:38|2.037
08:59:39|2.037
08:59:40|2.037
08:59:41|2.037
08:59:42|2.037
08:59:43|2.037
08:59:44|2.037
08:59:45|2.037
08:59:46|2.037
08:59:47|2.037
08:59:48|2.0369
08:59:49|2.0382
08:59:50|2.0382
08:59:51|2.0382
08:59:52|2.0382
08:59:53|2.0382
08:59:54|2.0382
08:59:55|2.0362
08:59:56|2.0362
08:59:57|2.0362
08:59:58|2.0362
08:59:59|2.0362
09:00:00|2.0362
09:00:01|2.0362
09:00:03|2.0362
09:00:03|2.0362
09:00:04|2.0398
09:00:06|2.0398
09:00:07|2.0398
09:00:08|2.0398
09:00:10|2.0376
09:00:10|2.04
09:00:11|2.04
09:00:13|2.04
09:00:14|2.04
09:00:15|2.04
09:00:16|2.04
09:00:17|2.04
09:00:18|2.04
09:00:19|2.04
09:00:20|2.04
09:00:22|2.04
09:00:22|2.04
09:00:23|2.04
09:00:24|2.04
09:00:25|2.04
09:00:27|2.04
09:00:28|2.0388
09:00:29|2.0388
09:00:29|2.0388
09:00:30|2.0388
09:00:32|2.0384
09:00:33|2.0384
09:00:34|2.0384
09:00:35|2.0384
09:00:36|2.0384
09:00:37|2.0384
09:00:38|2.0359
09:00:39|2.0359
09:00:40|2.0359
09:00:41|2.0359
09:00:42|2.0359
09:00:43|2.035
09:00:44|2.0376
09:00:45|2.0376
09:00:46|2.0376
09:00:47|2.0376
09:00:48|2.0396
09:00:49|2.0378
09:00:50|2.0377
09:00:51|2.0377
09:00:53|2.0377
09:00:54|2.0377
09:00:55|2.0377
09:00:57|2.0377
09:00:58|2.0384
09:00:59|2.0394
09:01:00|2.0367
09:01:01|2.0367
09:01:03|2.0367
09:01:03|2.0367
09:01:04|2.0367
09:01:06|2.0367
09:01:07|2.0367
09:01:08|2.0367
09:01:09|2.0367
09:01:10|2.0367
09:01:11|2.0367
09:01:12|2.0367
09:01:13|2.0367
09:01:14|2.0367
09:01:15|2.0367
09:01:16|2.0367
09:01:17|2.0367
09:01:18|2.0367
09:01:19|2.04
09:01:20|2.0399
09:01:21|2.0399
09:01:22|2.0399
09:01:24|2.0399
09:01:24|2.0399
09:01:25|2.0399
09:01:26|2.0399
09:01:27|2.0399
09:01:28|2.0399
09:01:29|2.0399
09:01:30|2.0367
09:01:31|2.0367
09:01:32|2.035
09:01:33|2.0328
09:01:34|2.0315
09:01:35|2.0253
09:01:36|2.0244
09:01:37|2.0239
09:01:38|2.0257
09:01:39|2.0257
09:01:40|2.0257
09:01:41|2.0257
09:01:42|2.0257
09:01:43|2.0257
09:01:44|2.0299
09:01:45|2.0284
09:01:46|2.0273
09:01:47|2.0273
09:01:48|2.0273
09:01:49|2.0267
09:01:50|2.0272
09:01:51|2.0272
09:01:53|2.0272
09:01:53|2.0272
09:01:55|2.0282
09:01:56|2.0282
09:01:57|2.0282
09:01:58|2.0282
09:01:59|2.0282
09:02:00|2.0275
09:02:01|2.0275
09:02:02|2.0275
09:02:03|2.0275
09:02:04|2.0275
09:02:05|2.0275
09:02:06|2.0275
09:02:08|2.0275
09:02:09|2.0275
09:02:10|2.0275
09:02:11|2.0282
09:02:12|2.0282
09:02:13|2.0283
09:02:14|2.0283
09:02:15|2.0283
09:02:16|2.0283
09:02:17|2.0283
09:02:18|2.0283
09:02:19|2.0283
09:02:21|2.0286
09:02:21|2.0286
09:02:22|2.0286
09:02:24|2.0286
09:02:24|2.0286
09:02:26|2.0286
09:02:27|2.0286
09:02:28|2.0286
09:02:29|2.0257
09:02:29|2.0257
09:02:31|2.0257
09:02:32|2.0283
09:02:33|2.0284
09:02:34|2.0284
09:02:35|2.0284
09:02:36|2.0279
09:02:36|2.0279
09:02:38|2.0279
09:02:39|2.0279
09:02:39|2.0279
09:02:41|2.0279
09:02:42|2.0283
09:02:43|2.0283
09:02:44|2.0275
09:02:46|2.0275
09:02:46|2.0275
09:02:47|2.0283
09:02:48|2.0283
09:02:49|2.0283
09:02:50|2.0286
09:02:51|2.0286
09:02:52|2.0286
09:02:54|2.0286
09:02:55|2.0286
09:02:56|2.0282
09:02:57|2.0282
09:02:59|2.0282
09:02:59|2.0282
09:03:01|2.0282
09:03:02|2.0279
09:03:03|2.0279
09:03:04|2.0279
09:03:05|2.0279
09:03:06|2.0279
09:03:07|2.0308
09:03:08|2.0324
09:03:09|2.0324
09:03:10|2.0324
09:03:11|2.0324
09:03:12|2.0324
09:03:13|2.0324
09:03:14|2.0324
09:03:15|2.0324
09:03:16|2.0324
09:03:17|2.0324
09:03:18|2.0324
09:03:19|2.0324
09:03:20|2.0324
09:03:21|2.0324
09:03:22|2.0324
09:03:23|2.0324
09:03:24|2.0324
09:03:26|2.0324
09:03:26|2.0324
09:03:27|2.0324
09:03:29|2.0324
09:03:29|2.0324
09:03:30|2.0324
09:03:31|2.0305
09:03:32|2.0305
09:03:33|2.0305
09:03:34|2.0305
09:03:35|2.0305
09:03:36|2.0305
09:03:37|2.0305
09:03:38|2.031
09:03:39|2.031
09:03:40|2.031
09:03:42|2.031
09:03:42|2.031
09:03:44|2.031
09:03:45|2.031
09:03:46|2.0305
09:03:47|2.0305
09:03:48|2.0305
09:03:49|2.0305
09:03:49|2.0305
09:03:51|2.0305
09:03:52|2.0305
09:03:52|2.0305
09:03:54|2.0302
09:03:54|2.0302
09:03:55|2.0302
09:03:57|2.0302
09:03:58|2.0302
09:03:59|2.0302
09:04:00|2.0302
09:04:01|2.0302
09:04:03|2.0302
09:04:04|2.0302
09:04:05|2.0302
09:04:06|2.0286
09:04:06|2.0286
09:04:08|2.0286
09:04:09|2.0286
09:04:10|2.0286
09:04:11|2.0286
09:04:12|2.0286
09:04:13|2.0286
09:04:14|2.0286
09:04:15|2.0286
09:04:16|2.0286
09:04:17|2.0286
09:04:18|2.0284
09:04:19|2.0284
09:04:20|2.0284
09:04:21|2.0284
09:04:22|2.0284
09:04:23|2.029
09:04:24|2.029
09:04:25|2.03
09:04:26|2.03
09:04:27|2.03
09:04:28|2.0329
09:04:29|2.0329
09:04:30|2.0329
09:04:31|2.0329
09:04:32|2.0329
09:04:33|2.0329
09:04:34|2.0329
09:04:35|2.0329
09:04:36|2.0329
09:04:37|2.0329
09:04:38|2.0329
09:04:39|2.0329
09:04:40|2.0329
09:04:41|2.0329
09:04:42|2.0329
09:04:43|2.0329
09:04:44|2.0329
09:04:45|2.0329
09:04:46|2.0329
09:04:47|2.0329
09:04:48|2.0329
09:04:49|2.0329
09:04:50|2.0329
09:04:51|2.0329
09:04:52|2.0329
09:04:53|2.0329
09:04:54|2.0329
09:04:55|2.0329
09:04:56|2.0329
09:04:57|2.0329
09:04:59|2.0322
09:04:59|2.0322
09:05:00|2.0322
09:05:02|2.0322
09:05:02|2.0322
09:05:04|2.0286
09:05:05|2.0259
09:05:06|2.0209
09:05:07|2.0209
09:05:08|2.0207
09:05:09|2.0216
09:05:10|2.0216
09:05:11|2.0216
09:05:12|2.0265
09:05:13|2.0265
09:05:14|2.0258
09:05:15|2.0258
09:05:16|2.0258
09:05:17|2.0258
09:05:18|2.0328
09:05:19|2.0328
09:05:20|2.035
09:05:21|2.0396
09:05:22|2.0379
09:05:23|2.0379
09:05:24|2.0379
09:05:25|2.0379
09:05:26|2.0407
09:05:27|2.0442
09:05:28|2.0442
09:05:29|2.045
09:05:30|2.045
09:05:31|2.0465
09:05:32|2.0465
09:05:33|2.0465
09:05:35|2.0441
09:05:35|2.0446
09:05:37|2.0446
09:05:37|2.0464
09:05:39|2.0473
09:05:40|2.0473
09:05:41|2.0474
09:05:42|2.0455
09:05:43|2.0455
09:05:44|2.0455
09:05:45|2.0455
09:05:46|2.0413
09:05:47|2.0413
09:05:47|2.0413
09:05:49|2.0413
09:05:49|2.0413
09:05:51|2.0413
09:05:52|2.0413
09:05:53|2.0413
09:05:53|2.0409
09:05:54|2.0409
09:05:55|2.0409
09:05:56|2.0409
09:05:58|2.0418
09:05:59|2.0424
09:06:00|2.0424
09:06:01|2.0439
09:06:01|2.0427
09:06:03|2.0427
09:06:04|2.0388
09:06:05|2.0327
09:06:07|2.0349
09:06:07|2.0329
09:06:08|2.0319
09:06:09|2.0319
09:06:10|2.0341
09:06:11|2.0341
09:06:12|2.0341
09:06:13|2.033
09:06:14|2.033
09:06:15|2.033
09:06:16|2.033
09:06:17|2.033
09:06:18|2.037
09:06:19|2.037
09:06:21|2.0371
09:06:22|2.0371
09:06:23|2.0405
09:06:24|2.0416
09:06:25|2.0416
09:06:26|2.0416
09:06:27|2.0416
09:06:28|2.0416
09:06:30|2.0416
09:06:30|2.0416
09:06:31|2.0416
09:06:32|2.0416
09:06:33|2.0416
09:06:34|2.0416
09:06:35|2.0416
09:06:36|2.0416
09:06:37|2.0416
09:06:38|2.0416
09:06:39|2.0416
09:06:40|2.0416
09:06:41|2.0455
09:06:42|2.0455
09:06:43|2.0459
09:06:44|2.0459
09:06:45|2.0459
09:06:46|2.0459
09:06:47|2.0459
09:06:48|2.0459
09:06:49|2.0459
09:06:50|2.0459
09:06:51|2.0459
09:06:52|2.0459
09:06:53|2.0462
09:06:54|2.0462
09:06:55|2.0462
09:06:56|2.0463
09:06:57|2.0443
09:06:58|2.0443
09:07:00|2.0489
09:07:00|2.046
09:07:02|2.046
09:07:03|2.046
09:07:04|2.046
09:07:06|2.045
09:07:06|2.045
09:07:07|2.045
09:07:08|2.0395
09:07:10|2.0395
09:07:11|2.0395
09:07:11|2.0395
09:07:12|2.0395
09:07:14|2.0395
09:07:15|2.0395
09:07:16|2.0429
09:07:17|2.0429
09:07:18|2.0429
09:07:19|2.0439
09:07:20|2.0439
09:07:21|2.0441
09:07:22|2.049
09:07:24|2.0484
09:07:25|2.0497
09:07:25|2.0463
09:07:26|2.0463
09:07:27|2.0463
09:07:29|2.0463
09:07:29|2.0463
09:07:30|2.0463
09:07:32|2.0463
09:07:33|2.0463
09:07:34|2.0494
09:07:34|2.0494
09:07:36|2.0494
09:07:36|2.0494
09:07:38|2.0463
09:07:38|2.0494
09:07:40|2.0494
09:07:40|2.0463
09:07:41|2.0485
09:07:43|2.0439
09:07:43|2.0426
09:07:45|2.0426
09:07:46|2.0426
09:07:47|2.0426
09:07:47|2.044
09:07:48|2.044
09:07:49|2.044
09:07:50|2.044
09:07:51|2.044
09:07:52|2.044
09:07:54|2.044
09:07:54|2.044
09:07:55|2.0469
09:07:57|2.0469
09:07:58|2.0471
09:07:58|2.0471
09:08:00|2.0471
09:08:00|2.0471
09:08:02|2.0444
09:08:03|2.0444
09:08:05|2.0444
09:08:05|2.0444
09:08:06|2.0444
09:08:07|2.0444
09:08:08|2.0444
09:08:09|2.0444
09:08:10|2.0444
09:08:11|2.0444
09:08:12|2.0444
09:08:13|2.045
09:08:14|2.045
09:08:15|2.045
09:08:16|2.045
09:08:18|2.045
09:08:19|2.045
09:08:20|2.045
09:08:20|2.045
09:08:21|2.045
09:08:23|2.045
09:08:24|2.0441
09:08:25|2.044
09:08:26|2.044
09:08:27|2.044
09:08:28|2.044
09:08:29|2.044
09:08:31|2.044
09:08:31|2.044
09:08:32|2.044
09:08:33|2.044
09:08:34|2.044
09:08:35|2.044
09:08:36|2.044
09:08:37|2.044
09:08:38|2.044
09:08:39|2.044
09:08:40|2.044
09:08:41|2.044
09:08:42|2.044
09:08:43|2.044
09:08:44|2.044
09:08:45|2.044
09:08:46|2.044
09:08:47|2.044
09:08:48|2.044
09:08:49|2.0466
09:08:50|2.0466
09:08:51|2.0466
09:08:52|2.0466
09:08:53|2.0466
09:08:54|2.0466
09:08:56|2.0466
09:08:56|2.0466
09:08:58|2.0466
09:08:58|2.0466
09:09:00|2.0466
09:09:01|2.0442
09:09:02|2.044
09:09:04|2.044
09:09:04|2.044
09:09:06|2.044
09:09:07|2.044
09:09:08|2.0434
09:09:09|2.0434
09:09:10|2.0419
09:09:10|2.0419
09:09:11|2.0419
09:09:13|2.0465
09:09:14|2.0465
09:09:15|2.0465
09:09:16|2.0465
09:09:17|2.0465
09:09:18|2.0465
09:09:19|2.0465
09:09:20|2.0465
09:09:21|2.0465
09:09:22|2.0465
09:09:23|2.0465
09:09:24|2.0465
09:09:25|2.0465
09:09:26|2.0465
09:09:27|2.0475
09:09:28|2.0471
09:09:29|2.0471
09:09:30|2.0471
09:09:31|2.0471
09:09:31|2.0471
09:09:33|2.0471
09:09:34|2.0471
09:09:35|2.0471
09:09:36|2.0471
09:09:36|2.0471
09:09:37|2.0471
09:09:38|2.0471
09:09:40|2.0438
09:09:40|2.0438
09:09:42|2.0486
09:09:42|2.0486
09:09:44|2.0485
09:09:45|2.0483
09:09:45|2.0486
09:09:46|2.0499
09:09:48|2.0499
09:09:49|2.0499
09:09:50|2.0499
09:09:50|2.0499
09:09:52|2.0499
09:09:52|2.0499
09:09:54|2.0499
09:09:54|2.0499
09:09:56|2.0499
09:09:56|2.0499
09:09:58|2.05
09:09:59|2.05
09:09:59|2.0482
09:10:01|2.0482
09:10:02|2.0499
09:10:03|2.0499
09:10:04|2.0499
09:10:05|2.0499
09:10:07|2.0499
09:10:07|2.0499
09:10:09|2.0499
09:10:10|2.0499
09:10:10|2.0499
09:10:12|2.0499
09:10:13|2.0499
09:10:14|2.0499
09:10:14|2.0499
09:10:16|2.0499
09:10:17|2.0499
09:10:18|2.0499
09:10:19|2.0471
09:10:20|2.0443
09:10:21|2.0479
09:10:22|2.0479
09:10:23|2.0479
09:10:24|2.0479
09:10:25|2.0479
09:10:26|2.0486
09:10:27|2.0486
09:10:28|2.0486
09:10:29|2.0486
09:10:30|2.0482
09:10:31|2.0482
09:10:32|2.0458
09:10:33|2.0458
09:10:34|2.0481
09:10:35|2.0481
09:10:36|2.0481
09:10:37|2.0481
09:10:38|2.0481
09:10:39|2.0458
09:10:40|2.0458
09:10:41|2.0475
09:10:42|2.0475
09:10:43|2.0475
09:10:44|2.0475
09:10:45|2.0475
09:10:46|2.0475
09:10:47|2.0475
09:10:48|2.0475
09:10:49|2.0475
09:10:50|2.0475
09:10:51|2.0475
09:10:52|2.048
09:10:53|2.048
09:10:54|2.048
09:10:55|2.048
09:10:56|2.048
09:10:57|2.048
09:10:58|2.048
09:10:59|2.048
09:11:00|2.048
09:11:01|2.048
09:11:02|2.048
09:11:04|2.048
09:11:05|2.048
09:11:05|2.048
09:11:06|2.048
09:11:08|2.048
09:11:09|2.048
09:11:10|2.048
09:11:11|2.048
09:11:12|2.048
09:11:13|2.048
09:11:14|2.0461
09:11:15|2.0482
09:11:16|2.0465
09:11:17|2.0498
09:11:19|2.047
09:11:19|2.047
09:11:20|2.047
09:11:22|2.047
09:11:23|2.0497
09:11:24|2.0497
09:11:25|2.0497
09:11:26|2.0497
09:11:26|2.0497
09:11:27|2.0497
09:11:29|2.0497
09:11:29|2.0497
09:11:30|2.0497
09:11:32|2.0497
09:11:32|2.0497
09:11:34|2.0497
09:11:35|2.0497
09:11:36|2.0497
09:11:37|2.048
09:11:37|2.048
09:11:39|2.048
09:11:39|2.048
09:11:40|2.048
09:11:42|2.048
09:11:42|2.0497
09:11:44|2.0497
09:11:45|2.0497
09:11:46|2.05
09:11:46|2.05
09:11:48|2.05
09:11:49|2.05
09:11:49|2.05
09:11:50|2.05
09:11:52|2.05
09:11:52|2.05
09:11:54|2.05
09:11:55|2.05
09:11:56|2.05
09:11:57|2.05
09:11:58|2.05
09:11:59|2.0532
09:12:00|2.0533
09:12:00|2.0553
09:12:02|2.0534
09:12:03|2.0526
09:12:04|2.0526
09:12:05|2.0548
09:12:07|2.0548
09:12:07|2.0548
09:12:08|2.0548
09:12:10|2.0548
09:12:11|2.0548
09:12:12|2.0548
09:12:13|2.0548
09:12:14|2.0532
09:12:14|2.0532
09:12:16|2.0532
09:12:17|2.0543
09:12:18|2.0513
09:12:19|2.0513
09:12:20|2.0513
09:12:21|2.0513
09:12:22|2.0513
09:12:23|2.0513
09:12:25|2.0513
09:12:25|2.0488
09:12:26|2.0458
09:12:27|2.0457
09:12:28|2.0457
09:12:29|2.0436
09:12:30|2.0436
09:12:31|2.0436
09:12:32|2.0462
09:12:33|2.0462
09:12:34|2.0462
09:12:35|2.0462
09:12:36|2.0462
09:12:37|2.049
09:12:38|2.049
09:12:39|2.049
09:12:40|2.049
09:12:41|2.049
09:12:42|2.049
09:12:43|2.049
09:12:44|2.049
09:12:45|2.049
09:12:46|2.049
09:12:47|2.049
09:12:48|2.049
09:12:49|2.049
09:12:50|2.049
09:12:51|2.049
09:12:52|2.049
09:12:53|2.049
09:12:54|2.049
09:12:55|2.049
09:12:56|2.049
09:12:57|2.049
09:12:58|2.049
09:12:59|2.049
09:13:00|2.049
09:13:01|2.049
09:13:02|2.049
09:13:04|2.049
09:13:04|2.049
09:13:06|2.049
09:13:07|2.049
09:13:08|2.049
09:13:09|2.049
09:13:10|2.049
09:13:12|2.049
09:13:12|2.049
09:13:13|2.049
09:13:14|2.049
09:13:15|2.049
09:13:16|2.049
09:13:17|2.0474
09:13:18|2.0474
09:13:19|2.0474
09:13:21|2.0474
09:13:21|2.0474
09:13:23|2.0474
09:13:24|2.0474
09:13:25|2.0474
09:13:25|2.045
09:13:26|2.045
09:13:27|2.0439
09:13:29|2.0439
09:13:29|2.0439
09:13:30|2.0439
09:13:32|2.043
09:13:32|2.043
09:13:33|2.0447
09:13:34|2.0447
09:13:35|2.0447
09:13:36|2.0447
09:13:38|2.0446
09:13:38|2.0446
09:13:40|2.0446
09:13:41|2.0446
09:13:42|2.0436
09:13:43|2.0436
09:13:44|2.0436
09:13:45|2.045
09:13:46|2.045
09:13:47|2.045
09:13:47|2.045
09:13:48|2.043
09:13:49|2.043
09:13:51|2.0421
09:13:51|2.0421
09:13:53|2.0421
09:13:53|2.0421
09:13:55|2.0421
09:13:55|2.0421
09:13:57|2.045
09:13:57|2.0448
09:13:58|2.0448
09:13:59|2.0448
09:14:00|2.0475
09:14:02|2.0475
09:14:03|2.0475
09:14:03|2.0478
09:14:05|2.0478
09:14:06|2.0478
09:14:07|2.0478
09:14:08|2.0478
09:14:09|2.0478
09:14:10|2.0478
09:14:11|2.0478
09:14:12|2.0467
09:14:13|2.0474
09:14:14|2.044
09:14:15|2.044
09:14:16|2.045
09:14:17|2.045
09:14:18|2.045
09:14:19|2.045
09:14:20|2.045
09:14:21|2.045
09:14:22|2.045
09:14:23|2.045
09:14:24|2.043
09:14:25|2.043
09:14:26|2.043
09:14:27|2.043
09:14:28|2.043
09:14:29|2.043
09:14:30|2.0465
09:14:31|2.0465
09:14:32|2.0465
09:14:33|2.0465
09:14:34|2.0465
09:14:35|2.0465
09:14:36|2.0465
09:14:37|2.0465
09:14:38|2.0465
09:14:39|2.0461
09:14:41|2.0482
09:14:41|2.0482
09:14:42|2.0482
09:14:43|2.0482
09:14:44|2.0482
09:14:45|2.0482
09:14:46|2.0482
09:14:47|2.0482
09:14:48|2.0482
09:14:49|2.0482
09:14:50|2.0482
09:14:52|2.0482
09:14:53|2.0482
09:14:54|2.0482
09:14:55|2.0482
09:14:56|2.0482
09:14:57|2.0482
09:14:57|2.0482
09:14:58|2.0482
09:15:00|2.0482
09:15:00|2.0482
09:15:02|2.0482
09:15:03|2.0462
09:15:04|2.0462
09:15:05|2.0462
09:15:06|2.0462
09:15:07|2.0457
09:15:08|2.0469
09:15:09|2.0469
09:15:10|2.0469
09:15:11|2.0469
09:15:12|2.0469
09:15:13|2.0469
09:15:14|2.0469
09:15:15|2.0448
09:15:16|2.0448
09:15:18|2.0448
09:15:18|2.0448
09:15:20|2.0448
09:15:20|2.0448
09:15:21|2.0448
09:15:23|2.0453
09:15:23|2.0453
09:15:25|2.0453
09:15:26|2.0453
09:15:27|2.0453
09:15:28|2.0453
09:15:29|2.0489
09:15:30|2.0489
09:15:32|2.0469
09:15:32|2.0469
09:15:33|2.0469
09:15:34|2.0469
09:15:35|2.0469
09:15:36|2.0429
09:15:37|2.0415
09:15:38|2.0427
09:15:39|2.0427
09:15:40|2.0427
09:15:41|2.0427
09:15:42|2.0427
09:15:43|2.0436
09:15:44|2.0436
09:15:45|2.0436
09:15:46|2.0436
09:15:48|2.0436
09:15:48|2.0436
09:15:50|2.0436
09:15:50|2.0436
09:15:52|2.0436
09:15:53|2.0459
09:15:53|2.0459
09:15:55|2.0459
09:15:55|2.0459
09:15:56|2.0459
09:15:57|2.0459
09:15:59|2.0459
09:15:59|2.0459
09:16:01|2.0459
09:16:02|2.0459
09:16:03|2.0459
09:16:04|2.0464
09:16:05|2.0464
09:16:06|2.0464
09:16:07|2.0479
09:16:08|2.0479
09:16:10|2.0446
09:16:10|2.0446
09:16:11|2.0446
09:16:13|2.0446
09:16:13|2.0446
09:16:14|2.0446
09:16:15|2.0473
09:16:17|2.0473
09:16:18|2.0473
09:16:19|2.0454
09:16:20|2.0454
09:16:21|2.0454
09:16:22|2.0454
09:16:23|2.0454
09:16:24|2.0454
09:16:26|2.0454
09:16:27|2.0454
09:16:27|2.0454
09:16:28|2.0454
09:16:29|2.0454
09:16:30|2.0454
09:16:32|2.0405
09:16:32|2.0426
09:16:33|2.0426
09:16:34|2.0426
09:16:35|2.0426
09:16:36|2.0426
09:16:37|2.0426
09:16:38|2.0426
09:16:39|2.0426
09:16:40|2.0426
09:16:41|2.0426
09:16:42|2.0426
09:16:43|2.0426
09:16:44|2.0426
09:16:45|2.0426
09:16:46|2.0426
09:16:47|2.0426
09:16:49|2.0426
09:16:49|2.0426
09:16:50|2.0426
09:16:51|2.0426
09:16:52|2.0426
09:16:54|2.0426
09:16:54|2.0426
09:16:55|2.0426
09:16:56|2.0453
09:16:57|2.0454
09:16:58|2.0454
09:16:59|2.0454
09:17:00|2.0454
09:17:01|2.0433
09:17:02|2.0433
09:17:03|2.0433
09:17:04|2.0431
09:17:05|2.0431
09:17:06|2.0431
09:17:07|2.0431
09:17:08|2.0431
09:17:09|2.0431
09:17:10|2.0431
09:17:11|2.0431
09:17:12|2.0431
09:17:14|2.0431
09:17:14|2.0431
09:17:16|2.0431
09:17:17|2.0431
09:17:18|2.0431
09:17:19|2.0431
09:17:20|2.0426
09:17:21|2.0426
09:17:22|2.0426
09:17:23|2.0426
09:17:24|2.0426
09:17:25|2.0425
09:17:26|2.0425
09:17:27|2.0425
09:17:29|2.0425
09:17:29|2.0425
09:17:30|2.0425
09:17:31|2.0425
09:17:32|2.0425
09:17:34|2.0425
09:17:34|2.0425
09:17:35|2.0425
09:17:36|2.0425
09:17:37|2.0425
09:17:38|2.0425
09:17:39|2.0425
09:17:41|2.0425
09:17:41|2.0431
09:17:43|2.0431
09:17:44|2.0431
09:17:45|2.0431
09:17:46|2.0431
09:17:47|2.0431
09:17:47|2.0431
09:17:49|2.0431
09:17:50|2.0431
09:17:51|2.0431
09:17:51|2.0431
09:17:52|2.0431
09:17:54|2.0402
09:17:54|2.0402
09:17:55|2.0402
09:17:56|2.0402
09:17:58|2.0427
09:17:58|2.0427
09:17:59|2.0309
09:18:00|2.0334
09:18:02|2.0313
09:18:02|2.0336
09:18:04|2.0336
09:18:05|2.0336
09:18:06|2.0336
09:18:07|2.0336
09:18:07|2.0362
09:18:08|2.0362
09:18:10|2.0362
09:18:11|2.0362
09:18:12|2.0362
09:18:13|2.0362
09:18:14|2.0362
09:18:16|2.0352
09:18:16|2.0343
09:18:18|2.0339
09:18:18|2.0339
09:18:20|2.0362
09:18:21|2.0341
09:18:22|2.0341
09:18:23|2.0341
09:18:24|2.0341
09:18:25|2.0341
09:18:26|2.0341
09:18:28|2.0341
09:18:29|2.0341
09:18:30|2.0339
09:18:31|2.0339
09:18:31|2.0339
09:18:33|2.0339
09:18:34|2.0339
09:18:35|2.0339
09:18:36|2.0339
09:18:37|2.0341
09:18:38|2.0341
09:18:39|2.0327
09:18:40|2.0327
09:18:41|2.0327
09:18:42|2.0324
09:18:43|2.0324
09:18:44|2.034
09:18:45|2.034
09:18:46|2.034
09:18:47|2.034
09:18:48|2.034
09:18:49|2.034
09:18:50|2.034
09:18:51|2.034
09:18:52|2.0304
09:18:53|2.0304
09:18:54|2.0304
09:18:55|2.0327
09:18:56|2.0301
09:18:57|2.0301
09:18:58|2.0301
09:18:59|2.0301
09:19:00|2.0301
09:19:01|2.0301
09:19:02|2.0301
09:19:04|2.03
09:19:05|2.03
09:19:06|2.03
09:19:07|2.0327
09:19:08|2.0372
09:19:09|2.0372
09:19:10|2.0372
09:19:12|2.0364
09:19:12|2.0364
09:19:13|2.0364
09:19:14|2.0364
09:19:15|2.0364
09:19:17|2.036
09:19:17|2.036
09:19:19|2.0364
09:19:20|2.036
09:19:21|2.036
09:19:22|2.036
09:19:23|2.036
09:19:24|2.036
09:19:25|2.036
09:19:26|2.036
09:19:27|2.036
09:19:28|2.036
09:19:29|2.036
09:19:30|2.036
09:19:30|2.036
09:19:32|2.0362
09:19:33|2.03
09:19:33|2.03
09:19:34|2.0353
09:19:35|2.0353
09:19:36|2.0361
09:19:38|2.0361
09:19:39|2.0361
09:19:40|2.0361
09:19:41|2.0361
09:19:42|2.0361
09:19:43|2.0361
09:19:44|2.0361
09:19:45|2.0361
09:19:46|2.0361
09:19:47|2.0361
09:19:48|2.0361
09:19:49|2.0341
09:19:50|2.0319
09:19:51|2.0319
09:19:52|2.0319
09:19:53|2.0319
09:19:54|2.0319
09:19:55|2.0344
09:19:56|2.0346
09:19:57|2.0346
09:19:58|2.0346
09:19:59|2.0346
09:20:00|2.0346
09:20:01|2.0346
09:20:02|2.0346
09:20:03|2.0307
09:20:04|2.0307
09:20:05|2.0307
09:20:06|2.0307
09:20:07|2.0321
09:20:08|2.0321
09:20:09|2.0321
09:20:10|2.0321
09:20:12|2.0321
09:20:13|2.0321
09:20:14|2.0321
09:20:15|2.0321
09:20:16|2.0321
09:20:17|2.0321
09:20:18|2.0321
09:20:19|2.0336
09:20:21|2.0342
09:20:22|2.0342
09:20:23|2.0342
09:20:23|2.0342
09:20:25|2.0342
09:20:26|2.0342
09:20:27|2.0342
09:20:28|2.0342
09:20:29|2.0318
09:20:30|2.0318
09:20:31|2.0318
09:20:32|2.0318
09:20:33|2.0318
09:20:34|2.0318
09:20:35|2.0318
09:20:36|2.0318
09:20:37|2.0318
09:20:38|2.0318
09:20:39|2.0318
09:20:40|2.0318
09:20:41|2.0304
09:20:43|2.03
09:20:43|2.03
09:20:44|2.03
09:20:45|2.03
09:20:46|2.03
09:20:47|2.03
09:20:48|2.03
09:20:49|2.03
09:20:50|2.03
09:20:51|2.0282
09:20:52|2.0282
09:20:53|2.0282
09:20:54|2.0282
09:20:56|2.0285
09:20:56|2.0285
09:20:57|2.0285
09:20:58|2.0285
09:20:59|2.0288
09:21:00|2.029
09:21:02|2.029
09:21:03|2.029
09:21:03|2.029
09:21:04|2.029
09:21:05|2.029
09:21:06|2.029
09:21:07|2.0319
09:21:09|2.0319
09:21:10|2.0319
09:21:11|2.0319
09:21:12|2.0319
09:21:13|2.0319
09:21:15|2.0319
09:21:15|2.0319
09:21:17|2.0319
09:21:17|2.0319
09:21:18|2.0319
09:21:20|2.0332
09:21:21|2.0332
09:21:21|2.0332
09:21:23|2.0332
09:21:23|2.0332
09:21:24|2.0332
09:21:26|2.0332
09:21:27|2.0332
09:21:28|2.0339
09:21:29|2.0339
09:21:30|2.0267
09:21:31|2.0266
09:21:32|2.0266
09:21:33|2.0266
09:21:34|2.0266
09:21:35|2.0266
09:21:36|2.0266
09:21:37|2.0226
09:21:38|2.0263
09:21:39|2.0263
09:21:41|2.0233
09:21:41|2.0223
09:21:42|2.0223
09:21:43|2.0237
09:21:44|2.0237
09:21:45|2.0237
09:21:46|2.0237
09:21:47|2.0237
09:21:48|2.0239
09:21:49|2.0239
09:21:50|2.02
09:21:51|2.0213
09:21:52|2.0213
09:21:53|2.0218
09:21:54|2.0218
09:21:55|2.0218
09:21:56|2.0229
09:21:57|2.0229
09:21:58|2.0229
09:21:59|2.0229
09:22:00|2.0229
09:22:01|2.0229
09:22:03|2.0229
09:22:03|2.0229
09:22:04|2.0229
09:22:05|2.0223
09:22:07|2.0239
09:22:08|2.0239
09:22:09|2.0239
09:22:10|2.0239
09:22:11|2.0258
09:22:11|2.0258
09:22:13|2.027
09:22:15|2.027
09:22:15|2.0259
09:22:17|2.0258
09:22:18|2.0258
09:22:19|2.0258
09:22:20|2.0281
09:22:21|2.0281
09:22:22|2.0281
09:22:23|2.0281
09:22:24|2.0281
09:22:25|2.0281
09:22:26|2.0281
09:22:27|2.0277
09:22:28|2.0277
09:22:29|2.0277
09:22:30|2.0277
09:22:31|2.0297
09:22:32|2.0313
09:22:33|2.0313
09:22:34|2.0313
09:22:35|2.0313
09:22:36|2.0304
09:22:37|2.0304
09:22:38|2.0304
09:22:39|2.0304
09:22:40|2.0282
09:22:41|2.0282
09:22:42|2.0306
09:22:43|2.0306
09:22:44|2.0306
09:22:45|2.0317
09:22:46|2.0317
09:22:47|2.0317
09:22:48|2.0317
09:22:49|2.0317
09:22:50|2.0288
09:22:51|2.0288
09:22:52|2.0288
09:22:53|2.0274
09:22:54|2.0274
09:22:55|2.0274
09:22:56|2.0274
09:22:58|2.0276
09:22:58|2.0276
09:22:59|2.0276
09:23:01|2.0276
09:23:01|2.0276
09:23:03|2.0276
09:23:03|2.0259
09:23:04|2.0259
09:23:06|2.0259
09:23:06|2.0259
09:23:08|2.0259
09:23:08|2.0259
09:23:10|2.0259
09:23:10|2.0259
09:23:11|2.0268
09:23:12|2.0268
09:23:14|2.0277
09:23:15|2.0277
09:23:15|2.0277
09:23:17|2.0282
09:23:18|2.0282
09:23:20|2.0282
09:23:20|2.0282
09:23:21|2.0282
09:23:22|2.0282
09:23:23|2.0276
09:23:25|2.0276
09:23:25|2.0276
09:23:26|2.0276
09:23:28|2.0276
09:23:29|2.0276
09:23:29|2.0251
09:23:31|2.0251
09:23:31|2.0251
09:23:33|2.0251
09:23:33|2.0251
09:23:35|2.0251
09:23:35|2.0251
09:23:37|2.0251
09:23:38|2.0251
09:23:38|2.0267
09:23:39|2.0265
09:23:40|2.0265
09:23:41|2.0265
09:23:43|2.0228
09:23:43|2.0228
09:23:45|2.0228
09:23:45|2.0228
09:23:47|2.0228
09:23:47|2.0228
09:23:48|2.0228
09:23:49|2.0228
09:23:51|2.0228
09:23:51|2.0228
09:23:52|2.0228
09:23:53|2.0182
09:23:54|2.0182
09:23:55|2.0182
09:23:56|2.0182
09:23:58|2.0213
09:23:59|2.0213
09:23:59|2.0249
09:24:00|2.0287
09:24:02|2.0338
09:24:03|2.0338
09:24:04|2.0338
09:24:05|2.0338
09:24:06|2.0338
09:24:06|2.0338
09:24:07|2.0348
09:24:08|2.0348
09:24:10|2.0348
09:24:11|2.0348
09:24:12|2.0348
09:24:13|2.0348
09:24:15|2.0349
09:24:15|2.0349
09:24:17|2.0349
09:24:17|2.0349
09:24:19|2.0358
09:24:20|2.0358
09:24:21|2.0358
09:24:22|2.0358
09:24:24|2.0358
09:24:25|2.0366
09:24:26|2.0407
09:24:26|2.0407
09:24:27|2.0407
09:24:29|2.0407
09:24:29|2.0406
09:24:30|2.0406
09:24:31|2.0406
09:24:33|2.0406
09:24:34|2.0406
09:24:35|2.0406
09:24:35|2.0407
09:24:36|2.0362
09:24:38|2.0362
09:24:39|2.0362
09:24:39|2.0343
09:24:40|2.0343
09:24:42|2.0332
09:24:43|2.0332
09:24:43|2.0332
09:24:45|2.0332
09:24:46|2.0369
09:24:47|2.0369
09:24:47|2.0369
09:24:48|2.0369
09:24:49|2.0334
09:24:51|2.0334
09:24:52|2.0334
09:24:53|2.0334
09:24:54|2.0334
09:24:55|2.0334
09:24:56|2.0334
09:24:56|2.0334
09:24:57|2.0334
09:24:59|2.0334
09:25:00|2.0334
09:25:00|2.0334
09:25:01|2.0334
09:25:03|2.0334
09:25:04|2.0339
09:25:04|2.0339
09:25:06|2.0341
09:25:06|2.0341
09:25:07|2.0334
09:25:09|2.0335
09:25:10|2.0335
09:25:11|2.0332
09:25:12|2.0334
09:25:13|2.0334
09:25:14|2.0334
09:25:16|2.0334
09:25:16|2.0345
09:25:17|2.0345
09:25:18|2.0345
09:25:19|2.0334
09:25:20|2.0334
09:25:21|2.0334
09:25:22|2.0324
09:25:23|2.0325
09:25:24|2.0313
09:25:26|2.0302
09:25:27|2.0302
09:25:27|2.0289
09:25:29|2.0289
09:25:29|2.0289
09:25:31|2.0289
09:25:32|2.0306
09:25:33|2.0306
09:25:34|2.0306
09:25:36|2.0306
09:25:36|2.0306
09:25:37|2.0306
09:25:38|2.0306
09:25:39|2.0291
09:25:41|2.0291
09:25:41|2.0301
09:25:43|2.0301
09:25:44|2.0306
09:25:44|2.0306
09:25:46|2.0306
09:25:47|2.0306
09:25:48|2.0306
09:25:48|2.0306
09:25:50|2.0306
09:25:50|2.0306
09:25:52|2.0306
09:25:52|2.0306
09:25:54|2.0306
09:25:54|2.0306
09:25:56|2.0306
09:25:56|2.0306
09:25:58|2.0306
09:25:59|2.0306
09:26:00|2.0306
09:26:01|2.0306
09:26:02|2.0306
09:26:03|2.0306
09:26:04|2.0306
09:26:05|2.0306
09:26:06|2.0306
09:26:07|2.0306
09:26:09|2.0306
09:26:09|2.0297
09:26:10|2.0306
09:26:12|2.0312
09:26:12|2.0312
09:26:13|2.0306
09:26:14|2.0306
09:26:15|2.0306
09:26:17|2.0306
09:26:18|2.0306
09:26:19|2.0306
09:26:20|2.0306
09:26:21|2.0306
09:26:22|2.034
09:26:23|2.034
09:26:24|2.034
09:26:25|2.034
09:26:26|2.034
09:26:27|2.034
09:26:28|2.034
09:26:29|2.034
09:26:30|2.034
09:26:31|2.034
09:26:33|2.034
09:26:33|2.034
09:26:34|2.034
09:26:35|2.034
09:26:36|2.034
09:26:37|2.034
09:26:39|2.034
09:26:39|2.034
09:26:40|2.0329
09:26:41|2.0329
09:26:42|2.0329
09:26:44|2.034
09:26:44|2.034
09:26:45|2.034
09:26:46|2.034
09:26:47|2.034
09:26:48|2.034
09:26:49|2.034
09:26:50|2.034
09:26:51|2.034
09:26:52|2.034
09:26:53|2.034
09:26:54|2.034
09:26:55|2.034
09:26:56|2.034
09:26:57|2.034
09:26:58|2.0342
09:26:59|2.0342
09:27:00|2.0315
09:27:01|2.0315
09:27:03|2.0315
09:27:04|2.0315
09:27:05|2.0315
09:27:06|2.0315
09:27:07|2.0315
09:27:08|2.0327
09:27:09|2.0327
09:27:09|2.0336
09:27:12|2.0336
09:27:12|2.0336
09:27:13|2.0336
09:27:14|2.0336
09:27:15|2.0336
09:27:17|2.0336
09:27:18|2.0336
09:27:19|2.0336
09:27:20|2.0355
09:27:20|2.0355
09:27:22|2.0355
09:27:23|2.0355
09:27:24|2.0354
09:27:25|2.0348
09:27:26|2.0348
09:27:27|2.0348
09:27:29|2.0348
09:27:30|2.0348
09:27:31|2.0348
09:27:31|2.0351
09:27:33|2.0351
09:27:34|2.0351
09:27:34|2.0351
09:27:36|2.0333
09:27:37|2.0355
09:27:37|2.0355
09:27:39|2.0355
09:27:40|2.0355
09:27:41|2.0355
09:27:41|2.0355
09:27:43|2.0355
09:27:44|2.0354
09:27:44|2.0354
09:27:46|2.0354
09:27:46|2.0354
09:27:47|2.0354
09:27:49|2.0354
09:27:49|2.0354
09:27:50|2.0354
09:27:51|2.0352
09:27:52|2.0352
09:27:54|2.0352
09:27:55|2.0352
09:27:56|2.0352
09:27:57|2.0352
09:27:58|2.0352
09:27:59|2.0352
09:28:00|2.0336
09:28:02|2.0336
09:28:02|2.0336
09:28:03|2.0336
09:28:04|2.0336
09:28:05|2.0336
09:28:06|2.0336
09:28:07|2.0336
09:28:09|2.0336
09:28:09|2.035
09:28:11|2.035
09:28:11|2.035
09:28:12|2.035
09:28:14|2.035
09:28:14|2.035
09:28:15|2.035
09:28:16|2.035
09:28:17|2.035
09:28:19|2.035
09:28:20|2.0348
09:28:21|2.0348
09:28:23|2.0348
09:28:24|2.0348
09:28:25|2.0348
09:28:25|2.035
09:28:26|2.035
09:28:28|2.0355
09:28:28|2.0355
09:28:30|2.0355
09:28:31|2.0355
09:28:32|2.0387
09:28:33|2.0387
09:28:35|2.0387
09:28:35|2.0387
09:28:36|2.0387
09:28:37|2.0387
09:28:38|2.0387
09:28:39|2.0387
09:28:41|2.0387
09:28:42|2.035
09:28:43|2.0369
09:28:44|2.0369
09:28:45|2.0369
09:28:46|2.0369
09:28:46|2.0369
09:28:47|2.0369
09:28:49|2.0332
09:28:49|2.0364
09:28:50|2.0375
09:28:52|2.0372
09:28:52|2.0372
09:28:54|2.0372
09:28:54|2.0368
09:28:56|2.0368
09:28:57|2.0368
09:28:57|2.0368
09:28:59|2.0373
09:28:59|2.0373
09:29:00|2.0373
09:29:02|2.0373
09:29:03|2.0373
09:29:04|2.0373
09:29:05|2.0373
09:29:06|2.0373
09:29:06|2.0373
09:29:08|2.0373
09:29:09|2.0373
09:29:10|2.0372
09:29:11|2.0372
09:29:12|2.0372
09:29:13|2.0372
09:29:14|2.0372
09:29:16|2.0372
09:29:16|2.0372
09:29:17|2.0372
09:29:19|2.0372
09:29:20|2.0372
09:29:21|2.0372
09:29:22|2.0372
09:29:23|2.0372
09:29:24|2.0375
09:29:25|2.0375
09:29:27|2.0375
09:29:28|2.0375
09:29:29|2.0375
09:29:30|2.0375
09:29:31|2.0375
09:29:32|2.0372
09:29:33|2.0372
09:29:33|2.0372
09:29:34|2.0372
09:29:36|2.0372
09:29:36|2.0388
09:29:37|2.038
09:29:38|2.038
09:29:40|2.038
09:29:40|2.0352
09:29:41|2.038
09:29:43|2.038
09:29:43|2.038
09:29:45|2.038
09:29:46|2.038
09:29:47|2.038
09:29:48|2.038
09:29:49|2.038
09:29:50|2.038
09:29:50|2.038
09:29:51|2.038
09:29:52|2.038
09:29:53|2.038
09:29:54|2.038
09:29:56|2.038
09:29:56|2.038
09:29:57|2.0379
09:29:59|2.0379
09:29:59|2.0379
09:30:00|2.0379
09:30:01|2.037
09:30:03|2.037
09:30:04|2.037
09:30:04|2.037
09:30:06|2.037
09:30:07|2.037
09:30:08|2.037
09:30:09|2.037
09:30:10|2.037
09:30:11|2.037
09:30:12|2.037
09:30:13|2.037
09:30:14|2.037
09:30:15|2.0353
09:30:16|2.0353
09:30:17|2.0353
09:30:18|2.0353
09:30:19|2.0353
09:30:20|2.0353
09:30:22|2.0353
09:30:22|2.0353
09:30:23|2.0353
09:30:24|2.0326
09:30:25|2.0302
09:30:26|2.0252
09:30:27|2.0257
09:30:29|2.0257
09:30:29|2.0257
09:30:30|2.0257
09:30:32|2.0249
09:30:32|2.0249
09:30:33|2.0249
09:30:34|2.0249
09:30:36|2.0249
09:30:37|2.0249
09:30:38|2.0249
09:30:39|2.0249
09:30:40|2.0249
09:30:41|2.0249
09:30:42|2.0249
09:30:43|2.0269
09:30:44|2.0269
09:30:45|2.0269
09:30:46|2.0257
09:30:47|2.0257
09:30:48|2.0257
09:30:49|2.0257
09:30:50|2.0257
09:30:51|2.0257
09:30:52|2.0257
09:30:53|2.0257
09:30:54|2.0257
09:30:55|2.0257
09:30:56|2.0257
09:30:57|2.0257
09:30:58|2.0257
09:30:59|2.0257
09:31:00|2.0257
09:31:01|2.0257
09:31:02|2.0281
09:31:03|2.0262
09:31:04|2.0262
09:31:05|2.0262
09:31:06|2.0262
09:31:07|2.0262
09:31:08|2.0287
09:31:10|2.0252
09:31:10|2.0257
09:31:12|2.0257
09:31:12|2.0257
09:31:14|2.0257
09:31:14|2.0257
09:31:15|2.0257
09:31:16|2.0257
09:31:18|2.0257
09:31:19|2.0257
09:31:20|2.0257
09:31:21|2.0257
09:31:22|2.0247
09:31:23|2.0247
09:31:25|2.0247
09:31:25|2.0257
09:31:27|2.0257
09:31:28|2.0257
09:31:29|2.0257
09:31:30|2.0257
09:31:31|2.0257
09:31:32|2.0257
09:31:33|2.0257
09:31:34|2.0257
09:31:35|2.0257
09:31:36|2.0257
09:31:37|2.0257
09:31:38|2.0252
09:31:39|2.0285
09:31:40|2.0285
09:31:41|2.0285
09:31:42|2.0285
09:31:43|2.0285
09:31:44|2.0285
09:31:45|2.0285
09:31:46|2.0285
09:31:47|2.0287
09:31:48|2.0266
09:31:49|2.0266
09:31:50|2.0266
09:31:51|2.0266
09:31:52|2.0266
09:31:53|2.0266
09:31:54|2.0266
09:31:55|2.0247
09:31:56|2.0247
09:31:57|2.0247
09:31:58|2.026
09:31:59|2.026
09:32:00|2.026
09:32:01|2.026
09:32:02|2.026
09:32:03|2.026
09:32:04|2.026
09:32:05|2.026
09:32:06|2.026
09:32:07|2.026
09:32:08|2.026
09:32:10|2.026
09:32:10|2.026
09:32:11|2.026
09:32:12|2.026
09:32:13|2.026
09:32:14|2.026
09:32:15|2.026
09:32:16|2.03
09:32:17|2.03
09:32:18|2.03
09:32:19|2.03
09:32:20|2.03
09:32:22|2.03
09:32:23|2.03
09:32:24|2.03
09:32:26|2.03
09:32:26|2.03
09:32:28|2.03
09:32:28|2.0265
09:32:30|2.0265
09:32:31|2.0265
09:32:32|2.0265
09:32:33|2.0265
09:32:33|2.0265
09:32:34|2.0265
09:32:35|2.0265
09:32:37|2.0265
09:32:38|2.0265
09:32:39|2.0276
09:32:40|2.0276
09:32:41|2.0276
09:32:42|2.0276
09:32:44|2.0276
09:32:44|2.0276
09:32:45|2.0276
09:32:46|2.0276
09:32:47|2.0276
09:32:48|2.0263
09:32:49|2.0263
09:32:50|2.0263
09:32:51|2.0263
09:32:52|2.0263
09:32:53|2.0263
09:32:54|2.0263
09:32:55|2.0263
09:32:56|2.0263
09:32:57|2.0263
09:32:58|2.0263
09:32:59|2.0263
09:33:00|2.0263
09:33:01|2.0263
09:33:02|2.0263
09:33:03|2.0283
09:33:04|2.0283
09:33:05|2.0283
09:33:06|2.0283
09:33:07|2.0283
09:33:08|2.0263
09:33:09|2.0263
09:33:10|2.0283
09:33:11|2.0283
09:33:12|2.0283
09:33:13|2.0283
09:33:15|2.0283
09:33:16|2.0283
09:33:17|2.0283
09:33:18|2.0263
09:33:19|2.0263
09:33:19|2.0263
09:33:21|2.0263
09:33:22|2.0263
09:33:23|2.0263
09:33:25|2.0263
09:33:26|2.0263
09:33:27|2.0263
09:33:28|2.0283
09:33:29|2.0283
09:33:29|2.0283
09:33:31|2.0283
09:33:32|2.0283
09:33:33|2.0283
09:33:34|2.0283
09:33:35|2.0283
09:33:36|2.0283
09:33:37|2.0283
09:33:38|2.0283
09:33:39|2.0283
09:33:40|2.0283
09:33:41|2.0283
09:33:42|2.0283
09:33:43|2.0283
09:33:44|2.0283
09:33:45|2.0283
09:33:46|2.0283
09:33:47|2.0283
09:33:48|2.0283
09:33:49|2.0283
09:33:50|2.0283
09:33:51|2.0283
09:33:52|2.0264
09:33:53|2.0283
09:33:54|2.0283
09:33:55|2.0283
09:33:56|2.0264
09:33:58|2.0264
09:33:58|2.0264
09:34:00|2.0264
09:34:00|2.0264
09:34:01|2.0264
09:34:02|2.0264
09:34:03|2.0264
09:34:04|2.0264
09:34:05|2.0264
09:34:06|2.0263
09:34:07|2.0263
09:34:08|2.0263
09:34:10|2.0263
09:34:11|2.0263
09:34:11|2.0263
09:34:12|2.028
09:34:14|2.028
09:34:15|2.028
09:34:16|2.028
09:34:16|2.0297
09:34:18|2.0297
09:34:19|2.0297
09:34:20|2.0297
09:34:21|2.0252
09:34:22|2.026
09:34:23|2.0276
09:34:24|2.0276
09:34:26|2.0276
09:34:26|2.0276
09:34:28|2.0276
09:34:28|2.0276
09:34:30|2.0276
09:34:31|2.0276
09:34:32|2.0276
09:34:33|2.0276
09:34:34|2.0276
09:34:35|2.0276
09:34:36|2.0276
09:34:37|2.0276
09:34:38|2.0299
09:34:39|2.0261
09:34:40|2.0261
09:34:41|2.0261
09:34:42|2.0261
09:34:43|2.0261
09:34:44|2.0261
09:34:45|2.0261
09:34:46|2.0261
09:34:47|2.0261
09:34:48|2.0261
09:34:49|2.0261
09:34:50|2.0261
09:34:51|2.0261
09:34:52|2.0261
09:34:53|2.0261
09:34:54|2.0261
09:34:55|2.0261
09:34:56|2.0263
09:34:57|2.0263
09:34:58|2.0263
09:34:59|2.0263
09:35:00|2.0263
09:35:01|2.0266
09:35:02|2.0266
09:35:03|2.0266
09:35:04|2.0266
09:35:05|2.0266
09:35:06|2.0266
09:35:07|2.0266
09:35:09|2.0266
09:35:09|2.0266
09:35:10|2.0266
09:35:12|2.0266
09:35:12|2.0296
09:35:14|2.0296
09:35:15|2.0296
09:35:15|2.0296
09:35:17|2.0296
09:35:18|2.0296
09:35:19|2.0296
09:35:19|2.0296
09:35:20|2.0296
09:35:22|2.028
09:35:23|2.028
09:35:24|2.028
09:35:26|2.028
09:35:27|2.026
09:35:28|2.026
09:35:29|2.026
09:35:30|2.026
09:35:30|2.026
09:35:31|2.026
09:35:33|2.026
09:35:34|2.026
09:35:35|2.0235
09:35:36|2.0235
09:35:37|2.0235
09:35:38|2.0235
09:35:40|2.0235
09:35:40|2.0235
09:35:41|2.0235
09:35:42|2.0203
09:35:43|2.0203
09:35:44|2.0203
09:35:45|2.0203
09:35:46|2.0203
09:35:47|2.0203
09:35:48|2.0207
09:35:49|2.0207
09:35:50|2.0206
09:35:51|2.0206
09:35:52|2.0206
09:35:53|2.0206
09:35:54|2.0201
09:35:55|2.0219
09:35:56|2.0253
09:35:57|2.0253
09:35:58|2.0253
09:35:59|2.0253
09:36:00|2.0253
09:36:01|2.0253
09:36:02|2.0253
09:36:03|2.0225
09:36:05|2.0225
09:36:06|2.0225
09:36:07|2.0225
09:36:07|2.0225
09:36:08|2.0222
09:36:10|2.0222
09:36:11|2.0227
09:36:12|2.0227
09:36:13|2.0227
09:36:14|2.0227
09:36:15|2.0225
09:36:16|2.0225
09:36:17|2.0225
09:36:19|2.0225
09:36:19|2.0225
09:36:20|2.0204
09:36:21|2.0204
09:36:22|2.0204
09:36:23|2.0204
09:36:24|2.0204
09:36:26|2.0204
09:36:27|2.0204
09:36:28|2.0204
09:36:29|2.0204
09:36:30|2.0221
09:36:31|2.0221
09:36:32|2.02
09:36:33|2.02
09:36:34|2.02
09:36:35|2.02
09:36:36|2.0198
09:36:37|2.0198
09:36:39|2.0246
09:36:39|2.025
09:36:41|2.0243
09:36:41|2.0243
09:36:42|2.0243
09:36:43|2.0243
09:36:45|2.0243
09:36:45|2.0243
09:36:46|2.0243
09:36:47|2.0222
09:36:48|2.0222
09:36:49|2.0222
09:36:50|2.0222
09:36:51|2.0222
09:36:52|2.02
09:36:54|2.02
09:36:54|2.02
09:36:56|2.0236
09:36:56|2.0236
09:36:57|2.0236
09:36:58|2.0236
09:36:59|2.0236
09:37:01|2.0236
09:37:01|2.0236
09:37:02|2.0236
09:37:03|2.0236
09:37:05|2.0236
09:37:06|2.0236
09:37:07|2.0236
09:37:08|2.0236
09:37:09|2.0236
09:37:09|2.0236
09:37:11|2.0236
09:37:12|2.0236
09:37:12|2.0236
09:37:13|2.0236
09:37:14|2.0236
09:37:16|2.0236
09:37:17|2.0236
09:37:18|2.0236
09:37:19|2.0236
09:37:20|2.0236
09:37:20|2.0236
09:37:21|2.0236
09:37:22|2.0236
09:37:24|2.0236
09:37:25|2.0236
09:37:26|2.0236
09:37:27|2.0236
09:37:28|2.0236
09:37:29|2.0236
09:37:30|2.0236
09:37:31|2.0236
09:37:32|2.0236
09:37:34|2.0236
09:37:35|2.0236
09:37:36|2.0236
09:37:37|2.0236
09:37:38|2.0236
09:37:38|2.0236
09:37:40|2.0236
09:37:41|2.0236
09:37:42|2.0236
09:37:43|2.0236
09:37:44|2.0236
09:37:45|2.0236
09:37:47|2.0236
09:37:47|2.0236
09:37:48|2.0236
09:37:49|2.0207
09:37:50|2.0207
09:37:51|2.0207
09:37:52|2.0207
09:37:53|2.0207
09:37:54|2.0207
09:37:55|2.0235
09:37:56|2.0236
09:37:57|2.0236
09:37:58|2.0236
09:37:59|2.0236
09:38:00|2.0236
09:38:01|2.0236
09:38:02|2.0236
09:38:04|2.0236
09:38:05|2.0236
09:38:06|2.0236
09:38:07|2.0236
09:38:08|2.0236
09:38:10|2.0236
09:38:10|2.0236
09:38:11|2.0236
09:38:13|2.0236
09:38:14|2.0236
09:38:14|2.0236
09:38:15|2.0236
09:38:16|2.0236
09:38:17|2.0236
09:38:18|2.0236
09:38:20|2.0234
09:38:20|2.0234
09:38:21|2.0234
09:38:22|2.0234
09:38:24|2.0226
09:38:25|2.0226
09:38:25|2.0226
09:38:26|2.0226
09:38:28|2.0226
09:38:29|2.0226
09:38:31|2.0226
09:38:32|2.0226
09:38:33|2.0226
09:38:34|2.0226
09:38:35|2.0226
09:38:36|2.0211
09:38:37|2.0211
09:38:37|2.0211
09:38:38|2.0211
09:38:39|2.0211
09:38:40|2.0211
09:38:41|2.0211
09:38:43|2.0211
09:38:43|2.0211
09:38:45|2.0211
09:38:46|2.0211
09:38:46|2.0211
09:38:48|2.0211
09:38:49|2.0211
09:38:49|2.0218
09:38:50|2.0218
09:38:51|2.0218
09:38:52|2.0218
09:38:53|2.0218
09:38:55|2.0218
09:38:56|2.0238
09:38:56|2.0238
09:38:58|2.023
09:38:58|2.023
09:39:00|2.023
09:39:01|2.023
09:39:02|2.023
09:39:03|2.023
09:39:04|2.0209
09:39:05|2.0209
09:39:07|2.0235
09:39:08|2.0235
09:39:08|2.0235
09:39:10|2.0235
09:39:10|2.0235
09:39:11|2.0235
09:39:13|2.0235
09:39:13|2.0234
09:39:15|2.0234
09:39:16|2.0234
09:39:17|2.0234
09:39:18|2.0235
09:39:19|2.0235
09:39:20|2.0235
09:39:20|2.0235
09:39:22|2.0235
09:39:23|2.0235
09:39:24|2.0234
09:39:25|2.0234
09:39:26|2.0234
09:39:27|2.0234
09:39:28|2.0234
09:39:29|2.0234
09:39:31|2.0234
09:39:32|2.0234
09:39:32|2.0234
09:39:34|2.0234
09:39:35|2.0191
09:39:36|2.0187
09:39:37|2.0187
09:39:38|2.0119
09:39:39|2.0134
09:39:40|2.0134
09:39:42|2.0134
09:39:42|2.0134
09:39:43|2.016
09:39:44|2.016
09:39:45|2.0189
09:39:46|2.0189
09:39:47|2.0189
09:39:48|2.0189
09:39:49|2.0189
09:39:50|2.0148
09:39:52|2.0148
09:39:52|2.0138
09:39:53|2.0142
09:39:54|2.0142
09:39:55|2.0173
09:39:56|2.0173
09:39:58|2.0173
09:39:58|2.0173
09:39:59|2.0173
09:40:00|2.0173
09:40:02|2.0173
09:40:03|2.0173
09:40:04|2.0173
09:40:05|2.0173
09:40:06|2.0173
09:40:07|2.0173
09:40:08|2.0173
09:40:09|2.0173
09:40:10|2.0173
09:40:11|2.0156
09:40:12|2.0156
09:40:13|2.0156
09:40:14|2.0156
09:40:15|2.0156
09:40:16|2.0156
09:40:17|2.0199
09:40:18|2.0199
09:40:20|2.0256
09:40:20|2.0254
09:40:21|2.0254
09:40:22|2.0254
09:40:23|2.0254
09:40:24|2.0254
09:40:25|2.0254
09:40:26|2.0254
09:40:27|2.0254
09:40:28|2.0254
09:40:30|2.025
09:40:31|2.025
09:40:32|2.0259
09:40:33|2.0259
09:40:35|2.0259
09:40:35|2.0259
09:40:36|2.0259
09:40:37|2.0259
09:40:38|2.0259
09:40:40|2.0259
09:40:41|2.0259
09:40:41|2.0256
09:40:43|2.0256
09:40:44|2.0256
09:40:44|2.0231
09:40:45|2.0231
09:40:47|2.0231
09:40:47|2.0231
09:40:49|2.0231
09:40:50|2.0231
09:40:50|2.0231
09:40:51|2.0231
09:40:52|2.0256
09:40:54|2.0256
09:40:54|2.0256
09:40:55|2.0256
09:40:57|2.0256
09:40:57|2.0231
09:40:58|2.0231
09:40:59|2.0231
09:41:00|2.0217
09:41:02|2.0217
09:41:03|2.0217
09:41:04|2.0199
09:41:05|2.0199
09:41:05|2.0199
09:41:07|2.0199
09:41:08|2.0199
09:41:08|2.0199
09:41:09|2.0199
09:41:11|2.0199
09:41:12|2.0177
09:41:13|2.0177
09:41:14|2.0177
09:41:15|2.0177
09:41:16|2.0177
09:41:17|2.0186
09:41:18|2.0193
09:41:19|2.0193
09:41:20|2.0201
09:41:21|2.0201
09:41:22|2.0201
09:41:23|2.0201
09:41:24|2.0201
09:41:25|2.0201
09:41:26|2.0201
09:41:28|2.0201
09:41:29|2.0201
09:41:30|2.0201
09:41:31|2.0201
09:41:32|2.0201
09:41:34|2.0201
09:41:35|2.0201
09:41:35|2.0201
09:41:37|2.0187
09:41:38|2.0187
09:41:39|2.0187
09:41:40|2.0187
09:41:41|2.0187
09:41:42|2.0187
09:41:43|2.0187
09:41:44|2.0187
09:41:45|2.0201
09:41:46|2.0201
09:41:47|2.0201
09:41:48|2.0201
09:41:49|2.0201
09:41:50|2.0201
09:41:51|2.0201
09:41:52|2.0211
09:41:53|2.0202
09:41:54|2.0202
09:41:56|2.0202
09:41:57|2.0202
09:41:57|2.0202
09:41:58|2.0202
09:41:59|2.0202
09:42:00|2.0202
09:42:01|2.0202
09:42:03|2.0202
09:42:03|2.0202
09:42:04|2.0202
09:42:06|2.0209
09:42:06|2.0194
09:42:08|2.0194
09:42:09|2.0194
09:42:09|2.0194
09:42:11|2.0194
09:42:11|2.0194
09:42:13|2.0194
09:42:14|2.0194
09:42:15|2.0194
09:42:16|2.0194
09:42:17|2.018
09:42:18|2.018
09:42:19|2.018
09:42:20|2.018
09:42:21|2.018
09:42:22|2.018
09:42:23|2.018
09:42:24|2.018
09:42:25|2.018
09:42:26|2.018
09:42:27|2.018
09:42:28|2.018
09:42:29|2.0142
09:42:30|2.014
09:42:31|2.014
09:42:33|2.0124
09:42:34|2.0124
09:42:34|2.0123
09:42:35|2.0123
09:42:37|2.0123
09:42:38|2.0123
09:42:38|2.0123
09:42:40|2.0123
09:42:41|2.0123
09:42:42|2.0123
09:42:43|2.01
09:42:44|2.0109
09:42:45|2.0109
09:42:46|2.0109
09:42:47|2.0109
09:42:48|2.01
09:42:49|2.0109
09:42:50|2.0109
09:42:51|2.0109
09:42:52|2.0109
09:42:53|2.0123
09:42:54|2.0123
09:42:55|2.0108
09:42:56|2.01
09:42:57|2.0104
09:42:58|2.0106
09:42:59|2.0123
09:43:00|2.0123
09:43:01|2.0123
09:43:02|2.0123
09:43:03|2.0123
09:43:04|2.0123
09:43:05|2.0123
09:43:07|2.0123
09:43:07|2.0123
09:43:09|2.0123
09:43:09|2.0123
09:43:11|2.0123
09:43:11|2.0123
09:43:12|2.0123
09:43:14|2.0123
09:43:14|2.0123
09:43:16|2.0123
09:43:16|2.0123
09:43:17|2.0123
09:43:18|2.0123
09:43:20|2.0123
09:43:21|2.0123
09:43:22|2.0123
09:43:23|2.0123
09:43:24|2.0123
09:43:25|2.0123
09:43:26|2.0105
09:43:27|2.0105
09:43:28|2.0105
09:43:29|2.0105
09:43:31|2.0105
09:43:32|2.01
09:43:33|2.01
09:43:34|2.01
09:43:35|2.0101
09:43:35|2.0101
09:43:37|2.013
09:43:38|2.0112
09:43:40|2.0112
09:43:40|2.0112
09:43:42|2.0116
09:43:43|2.0116
09:43:43|2.0117
09:43:44|2.0117
09:43:45|2.0117
09:43:47|2.0117
09:43:47|2.0117
09:43:48|2.0116
09:43:50|2.0116
09:43:51|2.0116
09:43:52|2.0116
09:43:53|2.0116
09:43:54|2.0116
09:43:55|2.0116
09:43:56|2.013
09:43:57|2.0117
09:43:58|2.0107
09:43:59|2.0107
09:44:00|2.0107
09:44:01|2.0107
09:44:02|2.0107
09:44:03|2.0107
09:44:04|2.0129
09:44:05|2.0129
09:44:06|2.0129
09:44:07|2.0129
09:44:08|2.0123
09:44:09|2.0123
09:44:10|2.0123
09:44:11|2.0123
09:44:12|2.0123
09:44:13|2.01
09:44:14|2.0108
09:44:15|2.0101
09:44:16|2.0101
09:44:17|2.0101
09:44:18|2.0101
09:44:19|2.01
09:44:20|2.0101
09:44:21|2.0101
09:44:22|2.0101
09:44:23|2.0101
09:44:24|2.0121
09:44:25|2.0121
09:44:26|2.0121
09:44:27|2.0121
09:44:28|2.0101
09:44:29|2.01
09:44:30|2.01
09:44:31|2.01
09:44:32|2.01
09:44:33|2.01
09:44:34|2.01
09:44:36|2.01
09:44:36|2.0101
09:44:37|2.0101
09:44:39|2.0101
09:44:40|2.0101
09:44:41|2.0101
09:44:42|2.0101
09:44:43|2.0107
09:44:44|2.01
09:44:45|2.01
09:44:46|2.01
09:44:47|2.01
09:44:48|2.01
09:44:49|2.01
09:44:50|2.01
09:44:51|2.01
09:44:52|2.01
09:44:53|2.01
09:44:54|2.0101
09:44:55|2.012
09:44:56|2.0129
09:44:57|2.0129
09:44:58|2.0129
09:44:59|2.0129
09:45:00|2.0129
09:45:01|2.0129
09:45:02|2.0129
09:45:03|2.0129
09:45:04|2.0129
09:45:05|2.0147
09:45:06|2.0125
09:45:07|2.0125
09:45:08|2.0149
09:45:09|2.0198
09:45:10|2.0202
09:45:11|2.0202
09:45:12|2.0202
09:45:13|2.0202
09:45:14|2.0202
09:45:16|2.0169
09:45:17|2.0169
09:45:17|2.0169
09:45:19|2.0169
09:45:19|2.0169
09:45:20|2.0169
09:45:22|2.0169
09:45:23|2.0169
09:45:23|2.0174
09:45:25|2.0174
09:45:26|2.0174
09:45:27|2.0174
09:45:28|2.0174
09:45:29|2.0151
09:45:30|2.0151
09:45:31|2.0151
09:45:32|2.0133
09:45:33|2.0133
09:45:34|2.0133
09:45:35|2.013
09:45:36|2.013
09:45:38|2.013
09:45:38|2.013
09:45:39|2.013
09:45:41|2.013
09:45:41|2.013
09:45:42|2.013
09:45:43|2.013
09:45:44|2.013
09:45:45|2.013
09:45:47|2.013
09:45:48|2.013
09:45:49|2.013
09:45:49|2.013
09:45:51|2.013
09:45:51|2.013
09:45:52|2.013
09:45:54|2.013
09:45:55|2.013
09:45:55|2.013
09:45:56|2.013
09:45:57|2.013
09:45:58|2.013
09:45:59|2.013
09:46:00|2.013
09:46:01|2.013
09:46:02|2.013
09:46:04|2.013
09:46:05|2.013
09:46:05|2.013
09:46:07|2.013
09:46:08|2.013
09:46:09|2.013
09:46:10|2.013
09:46:11|2.013
09:46:11|2.013
09:46:12|2.013
09:46:13|2.013
09:46:14|2.013
09:46:15|2.013
09:46:16|2.013
09:46:17|2.013
09:46:19|2.0108
09:46:20|2.0108
09:46:21|2.0108
09:46:22|2.0109
09:46:23|2.01
09:46:24|2.01
09:46:25|2.0101
09:46:26|2.0101
09:46:27|2.0101
09:46:28|2.0101
09:46:29|2.0105
09:46:30|2.0105
09:46:31|2.0105
09:46:32|2.0105
09:46:33|2.0101
09:46:34|2.0101
09:46:35|2.0101
09:46:36|2.0101
09:46:38|2.0134
09:46:38|2.0134
09:46:40|2.0134
09:46:40|2.0134
09:46:41|2.0134
09:46:43|2.0134
09:46:43|2.0134
09:46:44|2.0134
09:46:45|2.0134
09:46:46|2.0134
09:46:48|2.0134
09:46:49|2.0134
09:46:49|2.0105
09:46:51|2.0134
09:46:51|2.0134
09:46:52|2.0134
09:46:54|2.0134
09:46:55|2.0134
09:46:56|2.0134
09:46:56|2.0134
09:46:57|2.0136
09:46:58|2.0136
09:47:00|2.01
09:47:00|2.01
09:47:01|2.01
09:47:03|2.01
09:47:04|2.01
09:47:05|2.0101
09:47:06|2.0101
09:47:07|2.0101
09:47:07|2.0101
09:47:09|2.01
09:47:10|2.01
09:47:11|2.01
09:47:12|2.01
09:47:13|2.01
09:47:14|2.01
09:47:15|2.01
09:47:16|2.01
09:47:17|2.01
09:47:18|2.01
09:47:19|2.01
09:47:20|2.01
09:47:21|2.01
09:47:22|2.01
09:47:23|2.01
09:47:24|2.01
09:47:25|2.0023
09:47:26|2.0009
09:47:27|2.
09:47:28|1.9995
09:47:29|1.9995
09:47:30|1.9951
09:47:31|1.9951
09:47:32|1.9968
09:47:33|1.9968
09:47:34|1.9967
09:47:35|1.9967
09:47:36|1.996
09:47:38|1.9974
09:47:38|1.9974
09:47:39|1.9974
09:47:41|1.9974
09:47:42|1.9974
09:47:42|1.9981
09:47:43|2.0008
09:47:45|2.0022
09:47:46|2.0022
09:47:47|2.0007
09:47:48|2.0007
09:47:48|2.001
09:47:50|2.001
09:47:51|2.001
09:47:52|2.001
09:47:53|2.001
09:47:53|2.001
09:47:55|2.0043
09:47:56|2.0043
09:47:57|2.0043
09:47:58|2.0011
09:47:59|2.0018
09:48:01|2.0017
09:48:01|2.0027
09:48:02|2.0027
09:48:03|2.0027
09:48:04|2.0027
09:48:05|2.0027
09:48:06|2.0027
09:48:07|2.0042
09:48:08|2.0044
09:48:10|2.0044
09:48:10|2.0044
09:48:12|2.0027
09:48:13|2.0011
09:48:14|2.0011
09:48:15|2.0011
09:48:15|1.9978
09:48:17|1.9978
09:48:18|1.9978
09:48:18|1.9974
09:48:20|1.9983
09:48:21|1.9983
09:48:21|1.9983
09:48:23|1.9983
09:48:24|1.9983
09:48:25|1.9983
09:48:26|1.9973
09:48:27|1.9973
09:48:27|1.9973
09:48:29|1.9973
09:48:29|1.9973
09:48:30|1.9988
09:48:32|1.9996
09:48:33|1.9996
09:48:33|1.9996
09:48:34|1.9975
09:48:36|1.9975
09:48:37|1.9975
09:48:37|1.9975
09:48:38|1.9975
09:48:39|2.
09:48:41|2.
09:48:42|2.
09:48:43|2.0002
09:48:44|2.0003
09:48:45|2.0003
09:48:46|2.0003
09:48:47|2.0003
09:48:48|2.0003
09:48:50|2.0003
09:48:50|2.0003
09:48:51|2.0003
09:48:52|1.9983
09:48:53|1.9983
09:48:54|1.9983
09:48:55|2.001
09:48:56|2.001
09:48:57|1.9979
09:48:58|1.9979
09:48:59|1.9979
09:49:00|1.9979
09:49:01|1.9979
09:49:02|1.9979
09:49:03|1.9997
09:49:04|1.9997
09:49:05|1.9997
09:49:06|1.9997
09:49:08|2.0012
09:49:08|2.0012
09:49:09|2.0012
09:49:11|2.0012
09:49:12|2.0012
09:49:12|2.0012
09:49:13|2.0012
09:49:15|2.0012
09:49:15|2.0012
09:49:17|2.0012
09:49:18|2.0012
09:49:19|2.0012
09:49:20|1.9999
09:49:21|1.9984
09:49:22|1.9984
09:49:23|1.9999
09:49:24|1.9999
09:49:26|1.9999
09:49:26|1.9999
09:49:27|1.9977
09:49:28|1.9977
09:49:29|1.9994
09:49:30|1.9994
09:49:31|2.
09:49:32|2.
09:49:33|1.9983
09:49:34|1.9983
09:49:35|1.9983
09:49:36|1.9983
09:49:37|1.9998
09:49:38|1.9998
09:49:39|1.9998
09:49:40|1.9998
09:49:42|1.9998
09:49:43|1.9998
09:49:44|2.
09:49:45|2.
09:49:46|2.
09:49:46|2.
09:49:48|2.
09:49:48|1.9982
09:49:50|1.9982
09:49:51|1.9982
09:49:52|1.9982
09:49:52|1.9982
09:49:54|1.9982
09:49:55|1.9996
09:49:56|1.9996
09:49:57|1.9996
09:49:57|1.9982
09:49:59|1.9982
09:49:59|1.9982
09:50:01|1.9982
09:50:02|1.9982
09:50:02|1.9982
09:50:04|1.9982
09:50:05|2.
09:50:07|2.
09:50:07|2.
09:50:09|2.
09:50:10|1.9978
09:50:10|1.9976
09:50:12|1.9976
09:50:13|1.9973
09:50:14|1.9973
09:50:15|1.9973
09:50:16|1.9973
09:50:17|1.9974
09:50:18|1.9974
09:50:19|1.9974
09:50:20|1.9996
09:50:22|1.9996
09:50:23|2.
09:50:23|2.
09:50:24|2.
09:50:26|2.
09:50:27|2.
09:50:28|2.
09:50:29|2.
09:50:30|2.
09:50:30|2.
09:50:32|2.
09:50:33|2.
09:50:33|2.
09:50:35|2.
09:50:36|1.9981
09:50:37|1.9981
09:50:38|1.9981
09:50:38|1.9981
09:50:40|1.9981
09:50:42|1.9981
09:50:42|1.9981
09:50:44|1.9986
09:50:44|1.9987
09:50:45|1.9987
09:50:47|1.9987
09:50:48|1.9987
09:50:49|1.9981
09:50:49|1.9981
09:50:50|1.9981
09:50:52|1.9981
09:50:53|1.9981
09:50:54|1.9981
09:50:55|1.9981
09:50:56|1.9996
09:50:56|1.9997
09:50:58|1.9997
09:50:59|1.9997
09:51:00|1.9997
09:51:00|1.9976
09:51:02|1.9976
09:51:03|1.9976
09:51:04|1.9976
09:51:05|1.9976
09:51:05|1.9973
09:51:07|1.9973
09:51:08|1.9993
09:51:09|1.9993
09:51:11|1.9993
09:51:12|1.9993
09:51:12|1.9993
09:51:14|1.9993
09:51:15|1.9993
09:51:16|1.9993
09:51:17|1.9993
09:51:18|1.9993
09:51:19|1.9993
09:51:20|1.9993
09:51:21|1.9993
09:51:21|1.9993
09:51:23|1.9993
09:51:24|1.9993
09:51:25|1.9993
09:51:26|1.9993
09:51:28|1.9981
09:51:29|1.9981
09:51:29|1.9981
09:51:30|1.9981
09:51:31|1.9996
09:51:33|1.9996
09:51:33|1.9973
09:51:35|1.9956
09:51:35|1.9956
09:51:36|1.9956
09:51:37|1.995
09:51:39|1.9976
09:51:39|1.9976
09:51:41|1.9975
09:51:42|1.9975
09:51:43|1.9982
09:51:45|1.9982
09:51:45|1.9956
09:51:46|1.9956
09:51:47|1.9956
09:51:48|1.9956
09:51:49|1.9956
09:51:50|1.9956
09:51:51|1.9956
09:51:52|1.9956
09:51:53|1.9956
09:51:54|1.9956
09:51:55|1.9975
09:51:56|1.9975
09:51:57|1.9975
09:51:58|1.9975
09:51:59|1.9975
09:52:00|1.9975
09:52:01|1.9975
09:52:02|1.9975
09:52:03|1.9975
09:52:04|1.9975
09:52:05|1.9975
09:52:06|1.9975
09:52:08|1.9976
09:52:09|1.9976
09:52:09|1.9976
09:52:10|1.9958
09:52:12|1.9974
09:52:13|1.9974
09:52:14|1.9974
09:52:14|1.9974
09:52:16|1.9974
09:52:17|1.9974
09:52:18|1.9974
09:52:19|1.9974
09:52:20|1.9974
09:52:21|1.9974
09:52:23|1.9973
09:52:23|1.9973
09:52:24|1.9973
09:52:25|1.9973
09:52:26|1.9973
09:52:27|1.9973
09:52:28|1.9973
09:52:29|1.9973
09:52:30|1.9955
09:52:31|1.9955
09:52:32|1.9955
09:52:33|1.9955
09:52:34|1.9955
09:52:35|1.9955
09:52:36|1.9955
09:52:37|1.9955
09:52:38|1.9955
09:52:39|1.9955
09:52:40|1.9955
09:52:42|1.995
09:52:43|1.995
09:52:44|1.9955
09:52:45|1.9955
09:52:46|1.995
09:52:47|1.995
09:52:48|1.995
09:52:49|1.995
09:52:50|1.995
09:52:51|1.995
09:52:52|1.995
09:52:53|1.995
09:52:54|1.995
09:52:55|1.9955
09:52:56|1.9955
09:52:57|1.995
09:52:59|1.995
09:52:59|1.995
09:53:00|1.995
09:53:01|1.995
09:53:02|1.995
09:53:03|1.995
09:53:04|1.995
09:53:05|1.995
09:53:06|1.995
09:53:07|1.9955
09:53:08|1.9955
09:53:09|1.9955
09:53:10|1.9955
09:53:11|1.9955
09:53:12|1.9955
09:53:13|1.9955
09:53:14|1.9955
09:53:15|1.9955
09:53:16|1.9955
09:53:17|1.9955
09:53:18|1.9955
09:53:19|1.9955
09:53:20|1.9955
09:53:21|1.9955
09:53:22|1.9955
09:53:23|1.995
09:53:24|1.995
09:53:25|1.995
09:53:26|1.995
09:53:27|1.995
09:53:28|1.995
09:53:29|1.995
09:53:30|1.995
09:53:31|1.9951
09:53:32|1.9942
09:53:33|1.9942
09:53:34|1.995
09:53:35|1.995
09:53:36|1.995
09:53:37|1.9931
09:53:38|1.9931
09:53:39|1.9931
09:53:40|1.9931
09:53:41|1.9931
09:53:43|1.9931
09:53:43|1.995
09:53:44|1.995
09:53:45|1.995
09:53:47|1.995
09:53:48|1.995
09:53:48|1.995
09:53:50|1.995
09:53:50|1.995
09:53:51|1.995
09:53:52|1.995
09:53:53|1.995
09:53:54|1.995
09:53:55|1.995
09:53:56|1.995
09:53:57|1.995
09:53:59|1.995
09:53:59|1.995
09:54:00|1.995
09:54:02|1.995
09:54:03|1.995
09:54:04|1.995
09:54:05|1.995
09:54:05|1.995
09:54:07|1.995
09:54:08|1.995
09:54:09|1.995
09:54:10|1.995
09:54:11|1.995
09:54:12|1.995
09:54:13|1.9944
09:54:14|1.9944
09:54:15|1.9944
09:54:16|1.9944
09:54:17|1.9944
09:54:18|1.9944
09:54:20|1.9931
09:54:20|1.9944
09:54:21|1.9944
09:54:22|1.9944
09:54:23|1.9944
09:54:24|1.9944
09:54:26|1.9943
09:54:26|1.9943
09:54:28|1.9943
09:54:28|1.9931
09:54:30|1.9931
09:54:30|1.993
09:54:32|1.993
09:54:33|1.993
09:54:34|1.993
09:54:35|1.993
09:54:36|1.993
09:54:37|1.993
09:54:38|1.993
09:54:39|1.993
09:54:40|1.993
09:54:41|1.993
09:54:42|1.993
09:54:43|1.993
09:54:44|1.993
09:54:46|1.9923
09:54:46|1.9923
09:54:47|1.9923
09:54:48|1.9923
09:54:49|1.9923
09:54:50|1.9923
09:54:51|1.9923
09:54:52|1.9923
09:54:53|1.9923
09:54:54|1.9923
09:54:55|1.9923
09:54:56|1.993
09:54:57|1.993
09:54:58|1.993
09:54:59|1.993
09:55:00|1.993
09:55:01|1.993
09:55:03|1.9923
09:55:04|1.9923
09:55:04|1.9923
09:55:05|1.9917
09:55:06|1.9917
09:55:08|1.991
09:55:09|1.991
09:55:10|1.9928
09:55:11|1.9928
09:55:12|1.9928
09:55:13|1.9928
09:55:14|1.9907
09:55:15|1.9907
09:55:16|1.9907
09:55:17|1.9907
09:55:18|1.9907
09:55:19|1.9907
09:55:20|1.99
09:55:21|1.99
09:55:22|1.989
09:55:23|1.9876
09:55:24|1.9876
09:55:25|1.9883
09:55:26|1.9876
09:55:27|1.9876
09:55:28|1.9876
09:55:29|1.9876
09:55:31|1.9876
09:55:31|1.9876
09:55:32|1.9876
09:55:33|1.9876
09:55:34|1.9876
09:55:35|1.987
09:55:36|1.987
09:55:37|1.9876
09:55:38|1.9832
09:55:39|1.9832
09:55:40|1.9832
09:55:41|1.9832
09:55:42|1.9849
09:55:43|1.9849
09:55:45|1.9849
09:55:46|1.9849
09:55:47|1.9849
09:55:47|1.985
09:55:48|1.985
09:55:50|1.9866
09:55:51|1.9851
09:55:51|1.9851
09:55:53|1.9851
09:55:54|1.9851
09:55:55|1.9851
09:55:55|1.9851
09:55:56|1.9866
09:55:57|1.9866
09:55:59|1.9888
09:56:00|1.9888
09:56:01|1.9897
09:56:03|1.99
09:56:03|1.99
09:56:04|1.9902
09:56:05|1.9915
09:56:06|1.9915
09:56:07|1.9915
09:56:09|1.9915
09:56:10|1.9934
09:56:11|1.9934
09:56:12|1.9915
09:56:13|1.9914
09:56:14|1.9914
09:56:15|1.9914
09:56:16|1.9914
09:56:17|1.9914
09:56:18|1.9914
09:56:19|1.9914
09:56:20|1.9914
09:56:21|1.9914
09:56:22|1.9914
09:56:23|1.9914
09:56:24|1.9914
09:56:25|1.9905
09:56:26|1.9899
09:56:27|1.9883
09:56:28|1.99
09:56:29|1.99
09:56:30|1.99
09:56:31|1.9861
09:56:32|1.9861
09:56:33|1.9861
09:56:34|1.9861
09:56:35|1.9861
09:56:36|1.9861
09:56:37|1.9815
09:56:38|1.9794
09:56:39|1.9814
09:56:40|1.9832
09:56:41|1.9832
09:56:42|1.9832
09:56:43|1.9832
09:56:44|1.9832
09:56:45|1.9832
09:56:47|1.9832
09:56:47|1.9832
09:56:48|1.9832
09:56:50|1.9832
09:56:51|1.9854
09:56:52|1.9825
09:56:53|1.9825
09:56:54|1.9825
09:56:55|1.9825
09:56:57|1.9825
09:56:57|1.9825
09:56:58|1.9833
09:56:59|1.9833
09:57:01|1.9831
09:57:02|1.9865
09:57:03|1.9865
09:57:04|1.9833
09:57:05|1.9804
09:57:05|1.9804
09:57:06|1.9804
09:57:08|1.9784
09:57:09|1.9807
09:57:10|1.9807
09:57:11|1.9807
09:57:12|1.9789
09:57:13|1.9817
09:57:14|1.9816
09:57:15|1.978
09:57:16|1.9778
09:57:17|1.9797
09:57:18|1.9797
09:57:19|1.9797
09:57:20|1.9781
09:57:21|1.9781
09:57:22|1.9781
09:57:24|1.9781
09:57:24|1.9781
09:57:25|1.9792
09:57:26|1.9798
09:57:27|1.9782
09:57:28|1.9772
09:57:29|1.9772
09:57:30|1.9772
09:57:31|1.9772
09:57:32|1.9772
09:57:33|1.9772
09:57:34|1.9772
09:57:35|1.9772
09:57:36|1.9772
09:57:37|1.9772
09:57:38|1.9747
09:57:39|1.9747
09:57:40|1.9745
09:57:41|1.9726
09:57:42|1.9714
09:57:43|1.9737
09:57:44|1.976
09:57:45|1.976
09:57:47|1.976
09:57:48|1.9726
09:57:49|1.9726
09:57:49|1.976
09:57:50|1.976
09:57:52|1.976
09:57:53|1.9755
09:57:54|1.9755
09:57:55|1.9755
09:57:55|1.976
09:57:57|1.9757
09:57:58|1.9757
09:57:58|1.9757
09:58:00|1.9757
09:58:01|1.9757
09:58:02|1.9753
09:58:03|1.9753
09:58:04|1.9753
09:58:05|1.9753
09:58:06|1.9753
09:58:07|1.9753
09:58:08|1.9757
09:58:09|1.9757
09:58:10|1.9757
09:58:11|1.9757
09:58:13|1.9757
09:58:14|1.9768
09:58:15|1.9769
09:58:15|1.9789
09:58:16|1.9764
09:58:17|1.9764
09:58:18|1.9764
09:58:20|1.9764
09:58:21|1.9764
09:58:22|1.9764
09:58:22|1.9757
09:58:24|1.9757
09:58:25|1.9757
09:58:26|1.9757
09:58:27|1.9757
09:58:28|1.9774
09:58:29|1.9774
09:58:30|1.9774
09:58:31|1.9774
09:58:31|1.9774
09:58:33|1.9774
09:58:34|1.9749
09:58:35|1.975
09:58:36|1.9759
09:58:37|1.9759
09:58:37|1.9772
09:58:39|1.9772
09:58:39|1.9772
09:58:41|1.9757
09:58:42|1.9757
09:58:43|1.9751
09:58:44|1.9751
09:58:45|1.9769
09:58:46|1.9774
09:58:47|1.9774
09:58:49|1.9774
09:58:49|1.9804
09:58:50|1.9807
09:58:52|1.9807
09:58:53|1.9807
09:58:53|1.9807
09:58:54|1.9807
09:58:55|1.9807
09:58:56|1.9807
09:58:58|1.9813
09:58:58|1.9813
09:59:00|1.9813
09:59:01|1.9793
09:59:02|1.979
09:59:03|1.979
09:59:04|1.979
09:59:05|1.979
09:59:06|1.979
09:59:07|1.979
09:59:08|1.979
09:59:10|1.9818
09:59:10|1.9818
09:59:11|1.9818
09:59:12|1.9818
09:59:13|1.9818
09:59:14|1.9839
09:59:15|1.9839
09:59:16|1.9839
09:59:17|1.9839
09:59:18|1.9839
09:59:19|1.9839
09:59:20|1.9839
09:59:21|1.984
09:59:23|1.984
09:59:23|1.984
09:59:24|1.9821
09:59:26|1.9821
09:59:27|1.9821
09:59:27|1.9799
09:59:28|1.9799
09:59:29|1.9799
09:59:30|1.9799
09:59:31|1.9814
09:59:33|1.9814
09:59:33|1.9814
09:59:35|1.9814
09:59:36|1.9814
09:59:37|1.9814
09:59:38|1.9814
09:59:39|1.9834
09:59:40|1.9834
09:59:40|1.9834
09:59:42|1.9815
09:59:43|1.9815
09:59:44|1.9815
09:59:44|1.9815
09:59:45|1.9815
09:59:47|1.9815
09:59:47|1.9815
09:59:49|1.9814
09:59:51|1.9814
09:59:51|1.9814
09:59:52|1.9814
09:59:53|1.9814
09:59:54|1.9814
09:59:55|1.9814
09:59:56|1.9814
09:59:57|1.9814
09:59:58|1.9814
09:59:59|1.9814
10:00:01|1.9814
10:00:02|1.9814
10:00:04|1.9814
10:00:04|1.9814
10:00:06|1.9803
10:00:07|1.9803
10:00:08|1.9803
10:00:10|1.9803
10:00:10|1.9803
10:00:11|1.9803
10:00:13|1.9787
10:00:14|1.9787
10:00:15|1.9787
10:00:16|1.9787
10:00:17|1.9787
10:00:18|1.9796
10:00:19|1.9796
10:00:20|1.9796
10:00:21|1.9796
10:00:22|1.9796
10:00:23|1.9796
10:00:24|1.9796
10:00:25|1.9796
10:00:26|1.9796
10:00:28|1.9787
10:00:28|1.9787
10:00:29|1.9783
10:00:30|1.9783
10:00:31|1.9783
10:00:32|1.9784
10:00:33|1.9784
10:00:34|1.9784
10:00:35|1.9784
10:00:36|1.9784
10:00:37|1.9784
10:00:38|1.9784
10:00:39|1.9784
10:00:40|1.9784
10:00:41|1.9784
10:00:42|1.9784
10:00:43|1.9786
10:00:44|1.9787
10:00:45|1.9787
10:00:46|1.9787
10:00:47|1.9783
10:00:49|1.9783
10:00:50|1.9753
10:00:51|1.9744
10:00:52|1.9753
10:00:53|1.9753
10:00:54|1.9761
10:00:55|1.976
10:00:56|1.9765
10:00:58|1.977
10:00:58|1.977
10:00:59|1.977
10:01:00|1.977
10:01:01|1.977
10:01:02|1.977
10:01:03|1.977
10:01:04|1.977
10:01:05|1.977
10:01:07|1.9749
10:01:08|1.9749
10:01:09|1.9749
10:01:10|1.9749
10:01:11|1.9749
10:01:11|1.9749
10:01:13|1.9749
10:01:14|1.9771
10:01:14|1.9782
10:01:16|1.9783
10:01:17|1.979
10:01:18|1.979
10:01:18|1.979
10:01:19|1.9776
10:01:21|1.9776
10:01:21|1.9778
10:01:23|1.9778
10:01:24|1.9778
10:01:25|1.9778
10:01:25|1.9778
10:01:27|1.977
10:01:28|1.977
10:01:28|1.9777
10:01:30|1.9777
10:01:31|1.9777
10:01:31|1.9777
10:01:33|1.977
10:01:34|1.977
10:01:35|1.977
10:01:35|1.977
10:01:36|1.977
10:01:37|1.977
10:01:39|1.9752
10:01:40|1.9752
10:01:41|1.9752
10:01:41|1.9724
10:01:42|1.9724
10:01:44|1.9739
10:01:44|1.9753
10:01:46|1.9753
10:01:46|1.9753
10:01:48|1.9753
10:01:49|1.9753
10:01:50|1.9753
10:01:51|1.9753
10:01:52|1.9753
10:01:54|1.9753
10:01:55|1.9753
10:01:56|1.9765
10:01:57|1.9733
10:01:58|1.9733
10:01:59|1.9733
10:02:00|1.9733
10:02:02|1.9733
10:02:02|1.9733
10:02:04|1.9733
10:02:05|1.9733
10:02:06|1.9733
10:02:07|1.9733
10:02:08|1.9742
10:02:08|1.9742
10:02:10|1.9742
10:02:11|1.9742
10:02:12|1.9734
10:02:13|1.9734
10:02:14|1.9734
10:02:15|1.9734
10:02:16|1.9734
10:02:17|1.9733
10:02:18|1.9733
10:02:19|1.972
10:02:20|1.975
10:02:21|1.975
10:02:22|1.975
10:02:23|1.975
10:02:24|1.9701
10:02:25|1.9707
10:02:26|1.9707
10:02:27|1.9707
10:02:28|1.9707
10:02:29|1.9701
10:02:30|1.9697
10:02:31|1.9685
10:02:32|1.969
10:02:33|1.9662
10:02:34|1.9655
10:02:35|1.9688
10:02:36|1.9688
10:02:37|1.9688
10:02:38|1.9688
10:02:39|1.9688
10:02:40|1.9688
10:02:41|1.9688
10:02:42|1.9688
10:02:43|1.9704
10:02:44|1.9693
10:02:45|1.9684
10:02:46|1.9684
10:02:47|1.9655
10:02:48|1.9655
10:02:49|1.9656
10:02:50|1.9656
10:02:51|1.9656
10:02:53|1.9656
10:02:54|1.9656
10:02:55|1.9656
10:02:56|1.9674
10:02:57|1.9656
10:02:58|1.9656
10:02:59|1.9656
10:03:00|1.9655
10:03:01|1.9656
10:03:02|1.9656
10:03:03|1.9656
10:03:04|1.9656
10:03:05|1.9656
10:03:06|1.967
10:03:07|1.9695
10:03:08|1.9726
10:03:09|1.9746
10:03:10|1.9742
10:03:11|1.9693
10:03:12|1.9696
10:03:13|1.9696
10:03:14|1.9696
10:03:16|1.9696
10:03:16|1.9696
10:03:17|1.9636
10:03:18|1.9636
10:03:19|1.9647
10:03:20|1.9678
10:03:21|1.9678
10:03:22|1.9678
10:03:23|1.9678
10:03:24|1.9678
10:03:25|1.9672
10:03:26|1.9672
10:03:27|1.9672
10:03:28|1.9645
10:03:29|1.9645
10:03:30|1.9645
10:03:31|1.9628
10:03:33|1.9628
10:03:33|1.9617
10:03:34|1.9627
10:03:35|1.9627
10:03:36|1.9627
10:03:37|1.9636
10:03:38|1.9636
10:03:39|1.9636
10:03:40|1.9636
10:03:41|1.9636
10:03:42|1.9644
10:03:43|1.9628
10:03:44|1.9628
10:03:45|1.9628
10:03:46|1.9628
10:03:47|1.9628
10:03:49|1.9628
10:03:49|1.9651
10:03:50|1.9651
10:03:51|1.9651
10:03:52|1.9627
10:03:54|1.9623
10:03:55|1.9623
10:03:56|1.9623
10:03:57|1.9624
10:03:58|1.9624
10:03:59|1.9624
10:04:00|1.9624
10:04:01|1.9621
10:04:02|1.9621
10:04:03|1.9621
10:04:04|1.9621
10:04:05|1.9621
10:04:06|1.9616
10:04:07|1.9616
10:04:08|1.9616
10:04:09|1.9616
10:04:10|1.9616
10:04:12|1.9615
10:04:12|1.962
10:04:13|1.9615
10:04:14|1.9615
10:04:15|1.9615
10:04:17|1.9615
10:04:17|1.9615
10:04:18|1.9615
10:04:19|1.9615
10:04:21|1.9615
10:04:22|1.9613
10:04:23|1.9613
10:04:24|1.9613
10:04:25|1.9613
10:04:26|1.9613
10:04:27|1.9613
10:04:28|1.9613
10:04:29|1.9613
10:04:30|1.9599
10:04:31|1.9608
10:04:32|1.9608
10:04:33|1.9608
10:04:34|1.9612
10:04:35|1.9612
10:04:36|1.9612
10:04:37|1.9612
10:04:38|1.9612
10:04:39|1.9612
10:04:40|1.9612
10:04:41|1.9612
10:04:42|1.959
10:04:43|1.959
10:04:44|1.959
10:04:45|1.959
10:04:46|1.959
10:04:47|1.959
10:04:48|1.959
10:04:49|1.9606
10:04:50|1.9591
10:04:51|1.9591
10:04:52|1.9591
10:04:53|1.9591
10:04:55|1.9606
10:04:56|1.9606
10:04:57|1.9613
10:04:58|1.9613
10:04:59|1.9613
10:05:00|1.9613
10:05:01|1.9613
10:05:02|1.959
10:05:03|1.9587
10:05:04|1.9587
10:05:05|1.9581
10:05:07|1.9569
10:05:07|1.9581
10:05:08|1.9581
10:05:09|1.9568
10:05:10|1.9568
10:05:11|1.956
10:05:13|1.9568
10:05:13|1.9568
10:05:15|1.9569
10:05:16|1.9581
10:05:17|1.9596
10:05:18|1.9596
10:05:19|1.9596
10:05:20|1.9596
10:05:21|1.9596
10:05:22|1.9598
10:05:23|1.9598
10:05:24|1.9598
10:05:25|1.9598
10:05:26|1.9601
10:05:27|1.9601
10:05:28|1.963
10:05:29|1.9653
10:05:30|1.9672
10:05:32|1.97
10:05:32|1.9666
10:05:33|1.9666
10:05:34|1.9668
10:05:35|1.9717
10:05:36|1.9717
10:05:37|1.9717
10:05:38|1.9717
10:05:39|1.971
10:05:41|1.97
10:05:42|1.97
10:05:42|1.9667
10:05:44|1.9684
10:05:45|1.9684
10:05:46|1.9684
10:05:47|1.9664
10:05:48|1.9676
10:05:49|1.9676
10:05:50|1.9642
10:05:51|1.9642
10:05:52|1.9641
10:05:53|1.9641
10:05:54|1.9641
10:05:55|1.9641
10:05:56|1.9641
10:05:57|1.9637
10:05:58|1.9637
10:05:59|1.9637
10:06:00|1.9637
10:06:02|1.9637
10:06:02|1.9637
10:06:04|1.9637
10:06:04|1.9653
10:06:05|1.9653
10:06:07|1.9653
10:06:08|1.9653
10:06:09|1.9652
10:06:11|1.9663
10:06:11|1.9663
10:06:12|1.9663
10:06:13|1.9663
10:06:14|1.9663
10:06:16|1.9663
10:06:16|1.9663
10:06:18|1.9663
10:06:18|1.9663
10:06:19|1.9663
10:06:21|1.9663
10:06:22|1.9663
10:06:23|1.9663
10:06:24|1.966
10:06:25|1.966
10:06:25|1.966
10:06:26|1.966
10:06:27|1.966
10:06:29|1.966
10:06:29|1.966
10:06:30|1.966
10:06:32|1.966
10:06:32|1.966
10:06:33|1.9671
10:06:35|1.9671
10:06:35|1.9671
10:06:36|1.9671
10:06:38|1.972
10:06:39|1.972
10:06:39|1.972
10:06:41|1.972
10:06:41|1.972
10:06:43|1.9716
10:06:44|1.9716
10:06:44|1.9716
10:06:46|1.9716
10:06:46|1.9716
10:06:47|1.972
10:06:49|1.972
10:06:49|1.972
10:06:51|1.972
10:06:51|1.972
10:06:52|1.9718
10:06:53|1.9718
10:06:55|1.9724
10:06:55|1.9724
10:06:57|1.972
10:06:58|1.9732
10:06:59|1.9732
10:07:00|1.974
10:07:01|1.9743
10:07:02|1.9744
10:07:03|1.9744
10:07:04|1.972
10:07:05|1.972
10:07:06|1.972
10:07:07|1.972
10:07:08|1.972
10:07:09|1.972
10:07:10|1.972
10:07:11|1.9729
10:07:12|1.9712
10:07:13|1.9712
10:07:15|1.9712
10:07:15|1.9712
10:07:16|1.9712
10:07:17|1.9735
10:07:18|1.9735
10:07:20|1.9724
10:07:21|1.9724
10:07:21|1.9724
10:07:23|1.9724
10:07:23|1.9724
10:07:25|1.9724
10:07:25|1.9722
10:07:26|1.9712
10:07:28|1.9712
10:07:29|1.9712
10:07:30|1.9712
10:07:30|1.9712
10:07:31|1.9712
10:07:32|1.9701
10:07:34|1.9703
10:07:35|1.9703
10:07:35|1.9703
10:07:36|1.9703
10:07:38|1.9731
10:07:38|1.9731
10:07:39|1.9731
10:07:40|1.9742
10:07:42|1.9742
10:07:42|1.9742
10:07:44|1.9742
10:07:45|1.9742
10:07:45|1.9742
10:07:46|1.9742
10:07:48|1.9742
10:07:49|1.9742
10:07:49|1.9741
10:07:51|1.9741
10:07:51|1.9741
10:07:52|1.9741
10:07:54|1.9741
10:07:55|1.9741
10:07:55|1.9741
10:07:57|1.9741
10:07:58|1.9741
10:07:59|1.9741
10:08:01|1.9741
10:08:01|1.973
10:08:03|1.973
10:08:03|1.9744
10:08:04|1.9744
10:08:06|1.9744
10:08:07|1.9744
10:08:08|1.9744
10:08:09|1.9744
10:08:10|1.9744
10:08:11|1.9744
10:08:13|1.9744
10:08:13|1.9741
10:08:14|1.9741
10:08:16|1.9741
10:08:17|1.9722
10:08:17|1.9722
10:08:19|1.9741
10:08:19|1.9722
10:08:21|1.9722
10:08:22|1.9722
10:08:23|1.9722
10:08:24|1.9722
10:08:25|1.9722
10:08:26|1.9722
10:08:27|1.9727
10:08:29|1.9725
10:08:29|1.9725
10:08:30|1.9722
10:08:31|1.9707
10:08:32|1.9707
10:08:33|1.9707
10:08:34|1.9718
10:08:35|1.9718
10:08:36|1.9718
10:08:37|1.9718
10:08:38|1.9718
10:08:39|1.9718
10:08:41|1.9693
10:08:42|1.9693
10:08:42|1.9674
10:08:43|1.9689
10:08:45|1.9689
10:08:45|1.9699
10:08:46|1.9719
10:08:47|1.976
10:08:49|1.976
10:08:49|1.9752
10:08:50|1.9726
10:08:51|1.9758
10:08:52|1.9758
10:08:54|1.9758
10:08:54|1.9758
10:08:55|1.9758
10:08:56|1.976
10:08:57|1.976
10:08:58|1.9735
10:08:59|1.9727
10:09:00|1.9727
10:09:01|1.9743
10:09:03|1.9746
10:09:04|1.9746
10:09:05|1.9746
10:09:06|1.9746
10:09:07|1.9746
10:09:09|1.9746
10:09:09|1.9746
10:09:10|1.9746
10:09:11|1.9746
10:09:12|1.9746
10:09:13|1.9746
10:09:14|1.9732
10:09:15|1.9732
10:09:17|1.9755
10:09:17|1.9755
10:09:18|1.9755
10:09:20|1.9755
10:09:20|1.9721
10:09:21|1.9721
10:09:22|1.9705
10:09:23|1.9705
10:09:24|1.9705
10:09:26|1.9709
10:09:27|1.9709
10:09:28|1.9709
10:09:29|1.9709
10:09:30|1.9709
10:09:31|1.9709
10:09:32|1.9709
10:09:32|1.9705
10:09:34|1.9705
10:09:34|1.9705
10:09:36|1.9705
10:09:36|1.9736
10:09:37|1.9723
10:09:38|1.9723
10:09:40|1.972
10:09:41|1.972
10:09:41|1.972
10:09:43|1.9723
10:09:43|1.9723
10:09:45|1.9723
10:09:45|1.9702
10:09:46|1.9746
10:09:48|1.9746
10:09:48|1.9746
10:09:50|1.9733
10:09:51|1.9733
10:09:51|1.9733
10:09:53|1.9733
10:09:53|1.9733
10:09:54|1.9749
10:09:55|1.9749
10:09:57|1.9749
10:09:58|1.9733
10:09:59|1.9764
10:10:01|1.9764
10:10:01|1.9759
10:10:02|1.9759
10:10:04|1.9736
10:10:04|1.9736
10:10:06|1.9736
10:10:07|1.9763
10:10:07|1.9763
10:10:09|1.9763
10:10:10|1.9763
10:10:11|1.9763
10:10:12|1.9763
10:10:13|1.9763
10:10:14|1.9734
10:10:15|1.9734
10:10:16|1.9734
10:10:17|1.9734
10:10:18|1.9734
10:10:19|1.9734
10:10:20|1.9734
10:10:21|1.975
10:10:22|1.9747
10:10:23|1.9747
10:10:24|1.9747
10:10:25|1.9742
10:10:26|1.9742
10:10:27|1.9742
10:10:28|1.9742
10:10:29|1.9742
10:10:31|1.9742
10:10:31|1.9742
10:10:32|1.9742
10:10:33|1.9742
10:10:34|1.9742
10:10:35|1.9701
10:10:36|1.9701
10:10:37|1.9701
10:10:38|1.9704
10:10:39|1.9666
10:10:40|1.9671
10:10:41|1.9671
10:10:42|1.9671
10:10:43|1.9671
10:10:44|1.9666
10:10:45|1.9679
10:10:46|1.9679
10:10:47|1.9677
10:10:48|1.9687
10:10:49|1.9693
10:10:50|1.9676
10:10:51|1.9676
10:10:52|1.9676
10:10:53|1.9676
10:10:54|1.9676
10:10:55|1.9658
10:10:56|1.9658
10:10:57|1.9658
10:10:58|1.9641
10:10:59|1.966
10:11:01|1.966
10:11:01|1.9653
10:11:03|1.9657
10:11:04|1.9638
10:11:05|1.9638
10:11:06|1.9638
10:11:07|1.9633
10:11:08|1.9633
10:11:09|1.9633
10:11:10|1.9633
10:11:11|1.96
10:11:12|1.96
10:11:14|1.96
10:11:14|1.96
10:11:15|1.9616
10:11:16|1.9603
10:11:18|1.9632
10:11:19|1.9632
10:11:20|1.9632
10:11:21|1.9632
10:11:22|1.9631
10:11:23|1.9631
10:11:24|1.9631
10:11:25|1.9631
10:11:26|1.9644
10:11:27|1.9644
10:11:28|1.9644
10:11:29|1.9644
10:11:30|1.9627
10:11:31|1.9627
10:11:32|1.9602
10:11:33|1.9602
10:11:34|1.9651
10:11:35|1.9655
10:11:36|1.9676
10:11:37|1.9673
10:11:38|1.9673
10:11:39|1.9684
10:11:40|1.9684
10:11:41|1.9684
10:11:43|1.9684
10:11:43|1.9684
10:11:44|1.9684
10:11:45|1.9684
10:11:46|1.9684
10:11:47|1.9683
10:11:48|1.9683
10:11:49|1.9675
10:11:50|1.9675
10:11:51|1.9675
10:11:52|1.9675
10:11:53|1.9675
10:11:54|1.9675
10:11:55|1.9675
10:11:56|1.9675
10:11:57|1.9675
10:11:58|1.9684
10:11:59|1.9684
10:12:01|1.9676
10:12:02|1.9667
10:12:02|1.9667
10:12:04|1.9667
10:12:05|1.9667
10:12:06|1.9667
10:12:06|1.9667
10:12:08|1.9667
10:12:09|1.9667
10:12:10|1.9667
10:12:11|1.9667
10:12:12|1.9667
10:12:13|1.9667
10:12:14|1.9667
10:12:16|1.9667
10:12:16|1.9667
10:12:17|1.9667
10:12:18|1.9612
10:12:20|1.9612
10:12:21|1.9612
10:12:21|1.9612
10:12:22|1.9631
10:12:24|1.9631
10:12:25|1.9631
10:12:25|1.9631
10:12:27|1.9644
10:12:28|1.9644
10:12:30|1.9646
10:12:30|1.9646
10:12:31|1.9646
10:12:32|1.9646
10:12:33|1.961
10:12:34|1.961
10:12:35|1.961
10:12:36|1.961
10:12:37|1.961
10:12:38|1.961
10:12:39|1.9641
10:12:40|1.9613
10:12:41|1.9613
10:12:42|1.9613
10:12:43|1.9608
10:12:44|1.9608
10:12:45|1.9608
10:12:46|1.9608
10:12:47|1.9608
10:12:48|1.9608
10:12:49|1.9608
10:12:50|1.9608
10:12:51|1.9608
10:12:52|1.9608
10:12:53|1.9608
10:12:54|1.9608
10:12:55|1.9608
10:12:56|1.9608
10:12:57|1.9608
10:12:58|1.9608
10:12:59|1.9613
10:13:01|1.9613
10:13:02|1.9613
10:13:03|1.9613
10:13:04|1.9613
10:13:05|1.9613
10:13:06|1.9605
10:13:07|1.9605
10:13:08|1.9628
10:13:09|1.9625
10:13:10|1.9625
10:13:11|1.9625
10:13:13|1.96
10:13:13|1.96
10:13:14|1.96
10:13:15|1.96
10:13:16|1.96
10:13:17|1.96
10:13:18|1.96
10:13:19|1.9607
10:13:20|1.9607
10:13:21|1.9607
10:13:22|1.9607
10:13:23|1.9606
10:13:24|1.96
10:13:25|1.96
10:13:26|1.96
10:13:27|1.96
10:13:28|1.96
10:13:29|1.96
10:13:30|1.9606
10:13:31|1.9601
10:13:32|1.9587
10:13:33|1.9564
10:13:34|1.954
10:13:35|1.9542
10:13:36|1.9542
10:13:37|1.9542
10:13:38|1.9542
10:13:39|1.9542
10:13:40|1.9542
10:13:41|1.9542
10:13:42|1.9542
10:13:43|1.9542
10:13:44|1.9533
10:13:45|1.9532
10:13:46|1.9532
10:13:47|1.9532
10:13:48|1.9532
10:13:49|1.9532
10:13:50|1.9537
10:13:51|1.9537
10:13:52|1.9537
10:13:53|1.9537
10:13:54|1.9537
10:13:55|1.9562
10:13:56|1.957
10:13:57|1.954
10:13:59|1.9552
10:13:59|1.9552
10:14:01|1.9552
10:14:02|1.9552
10:14:03|1.9552
10:14:05|1.9552
10:14:05|1.9552
10:14:06|1.9552
10:14:07|1.9552
10:14:08|1.9552
10:14:09|1.9552
10:14:11|1.9552
10:14:11|1.9552
10:14:12|1.9552
10:14:14|1.9568
10:14:15|1.9568
10:14:16|1.9568
10:14:17|1.9568
10:14:18|1.9538
10:14:19|1.9536
10:14:20|1.9536
10:14:22|1.9536
10:14:22|1.9538
10:14:23|1.9536
10:14:24|1.9536
10:14:25|1.9536
10:14:26|1.9536
10:14:27|1.9536
10:14:28|1.9536
10:14:30|1.9536
10:14:31|1.9536
10:14:31|1.9536
10:14:33|1.9534
10:14:34|1.9534
10:14:34|1.9534
10:14:36|1.9534
10:14:36|1.9534
10:14:38|1.9551
10:14:38|1.9551
10:14:40|1.9534
10:14:40|1.9534
10:14:41|1.9534
10:14:43|1.953
10:14:44|1.953
10:14:45|1.953
10:14:46|1.9502
10:14:46|1.9502
10:14:48|1.9495
10:14:48|1.9495
10:14:49|1.9501
10:14:51|1.9501
10:14:52|1.9501
10:14:52|1.9502
10:14:53|1.9505
10:14:55|1.9514
10:14:55|1.9511
10:14:57|1.9511
10:14:57|1.95
10:14:58|1.95
10:15:00|1.952
10:15:01|1.952
10:15:01|1.952
10:15:02|1.952
10:15:04|1.952
10:15:05|1.952
10:15:06|1.952
10:15:07|1.9554
10:15:08|1.9566
10:15:09|1.9566
10:15:11|1.9565
10:15:11|1.9565
10:15:12|1.9565
10:15:14|1.9565
10:15:14|1.9565
10:15:16|1.9563
10:15:17|1.9563
10:15:17|1.9563
10:15:19|1.9563
10:15:20|1.9563
10:15:21|1.9563
10:15:22|1.9563
10:15:23|1.9563
10:15:25|1.9563
10:15:25|1.9525
10:15:26|1.9525
10:15:27|1.952
10:15:28|1.952
10:15:29|1.952
10:15:30|1.952
10:15:31|1.952
10:15:32|1.952
10:15:33|1.952
10:15:34|1.952
10:15:36|1.952
10:15:36|1.952
10:15:37|1.95
10:15:38|1.9469
10:15:39|1.9484
10:15:40|1.9457
10:15:41|1.9472
10:15:42|1.9472
10:15:43|1.9472
10:15:44|1.9472
10:15:46|1.9472
10:15:46|1.9478
10:15:48|1.9478
10:15:48|1.9478
10:15:49|1.9495
10:15:51|1.95
10:15:52|1.948
10:15:54|1.95
10:15:54|1.948
10:15:55|1.9499
10:15:56|1.9499
10:15:57|1.9499
10:15:58|1.9499
10:15:59|1.948
10:16:00|1.948
10:16:01|1.948
10:16:02|1.948
10:16:03|1.948
10:16:05|1.948
10:16:06|1.9479
10:16:07|1.9479
10:16:08|1.9479
10:16:09|1.9479
10:16:09|1.9478
10:16:11|1.9457
10:16:12|1.9454
10:16:13|1.9454
10:16:14|1.9442
10:16:15|1.9442
10:16:16|1.9442
10:16:18|1.9442
10:16:18|1.9444
10:16:20|1.9456
10:16:20|1.9456
10:16:21|1.9456
10:16:22|1.9456
10:16:23|1.9456
10:16:25|1.9456
10:16:25|1.9456
10:16:26|1.9451
10:16:28|1.9451
10:16:29|1.945
10:16:29|1.945
10:16:30|1.945
10:16:32|1.945
10:16:33|1.945
10:16:34|1.945
10:16:34|1.9434
10:16:35|1.9434
10:16:37|1.9433
10:16:38|1.94
10:16:39|1.94
10:16:40|1.9363
10:16:41|1.9362
10:16:42|1.9362
10:16:43|1.9362
10:16:44|1.9386
10:16:45|1.9386
10:16:46|1.9386
10:16:46|1.9386
10:16:48|1.9386
10:16:48|1.9368
10:16:49|1.9368
10:16:51|1.9356
10:16:52|1.9349
10:16:53|1.9334
10:16:53|1.9334
10:16:55|1.9345
10:16:55|1.9349
10:16:56|1.9349
10:16:58|1.9349
10:16:58|1.9333
10:16:59|1.9333
10:17:00|1.9329
10:17:01|1.9331
10:17:03|1.9331
10:17:04|1.9279
10:17:04|1.9299
10:17:06|1.9298
10:17:07|1.9301
10:17:08|1.933
10:17:09|1.933
10:17:10|1.9314
10:17:11|1.9327
10:17:12|1.9306
10:17:13|1.9306
10:17:14|1.9306
10:17:15|1.934
10:17:17|1.934
10:17:17|1.934
10:17:18|1.935
10:17:19|1.9368
10:17:20|1.9368
10:17:22|1.934
10:17:22|1.937
10:17:24|1.9368
10:17:24|1.9327
10:17:25|1.9327
10:17:26|1.9327
10:17:28|1.9327
10:17:29|1.9327
10:17:30|1.9327
10:17:31|1.9327
10:17:31|1.9345
10:17:32|1.9345
10:17:33|1.9341
10:17:35|1.9341
10:17:36|1.9334
10:17:36|1.9334
10:17:37|1.9345
10:17:39|1.9345
10:17:40|1.9327
10:17:41|1.9327
10:17:42|1.9327
10:17:43|1.9327
10:17:44|1.9344
10:17:45|1.9344
10:17:46|1.9344
10:17:47|1.9344
10:17:48|1.9344
10:17:49|1.9344
10:17:50|1.934
10:17:51|1.934
10:17:52|1.934
10:17:53|1.934
10:17:54|1.934
10:17:55|1.934
10:17:56|1.9345
10:17:57|1.9345
10:17:58|1.9345
10:17:59|1.9348
10:18:00|1.9348
10:18:01|1.9358
10:18:02|1.9358
10:18:03|1.9358
10:18:04|1.9358
10:18:05|1.9363
10:18:06|1.9363
10:18:07|1.9337
10:18:08|1.9337
10:18:10|1.9337
10:18:10|1.9337
10:18:11|1.9337
10:18:12|1.9337
10:18:13|1.9315
10:18:14|1.9315
10:18:16|1.9315
10:18:16|1.9315
10:18:18|1.9315
10:18:19|1.9315
10:18:20|1.9315
10:18:20|1.9527
10:18:22|1.9474
10:18:22|1.9537
10:18:23|1.9537
10:18:24|1.9537
10:18:25|1.9537
10:18:26|1.9486
10:18:27|1.9486
10:18:28|1.9495
10:18:29|1.9495
10:18:31|1.9495
10:18:31|1.9511
10:18:33|1.9511
10:18:33|1.9564
10:18:35|1.9562
10:18:35|1.9514
10:18:37|1.9485
10:18:38|1.95
10:18:38|1.95
10:18:39|1.9409
10:18:41|1.9431
10:18:41|1.9447
10:18:42|1.9455
10:18:43|1.9455
10:18:44|1.9455
10:18:45|1.9455
10:18:46|1.9455
10:18:47|1.9455
10:18:49|1.9455
10:18:49|1.9455
10:18:50|1.9406
10:18:51|1.9416
10:18:53|1.9426
10:18:53|1.9426
10:18:55|1.9426
10:18:55|1.9423
10:18:56|1.9423
10:18:57|1.9423
10:18:59|1.9423
10:18:59|1.9423
10:19:00|1.9423
10:19:02|1.9421
10:19:03|1.9421
10:19:03|1.9421
10:19:05|1.9421
10:19:06|1.9421
10:19:07|1.9421
10:19:08|1.9423
10:19:10|1.9423
10:19:11|1.9417
10:19:12|1.9417
10:19:13|1.9417
10:19:14|1.9417
10:19:15|1.9417
10:19:16|1.9417
10:19:17|1.9417
10:19:18|1.9437
10:19:19|1.9437
10:19:20|1.9437
10:19:22|1.9583
10:19:22|1.9564
10:19:23|1.9558
10:19:24|1.9558
10:19:25|1.9558
10:19:26|1.9558
10:19:27|1.9569
10:19:28|1.9569
10:19:29|1.9569
10:19:30|1.9569
10:19:31|1.9569
10:19:32|1.9569
10:19:33|1.9569
10:19:34|1.9569
10:19:35|1.9569
10:19:36|1.9548
10:19:37|1.9519
10:19:38|1.9528
10:19:39|1.9528
10:19:40|1.9522
10:19:41|1.9522
10:19:42|1.9522
10:19:43|1.954
10:19:44|1.954
10:19:45|1.954
10:19:46|1.954
10:19:47|1.954
10:19:48|1.954
10:19:49|1.954
10:19:50|1.954
10:19:51|1.954
10:19:53|1.9503
10:19:53|1.9537
10:19:54|1.9537
10:19:56|1.9537
10:19:57|1.9534
10:19:57|1.9548
10:19:59|1.9548
10:19:59|1.9548
10:20:00|1.9506
10:20:01|1.9506
10:20:03|1.9506
10:20:03|1.9506
10:20:04|1.9506
10:20:05|1.9508
10:20:06|1.9508
10:20:07|1.9508
10:20:09|1.951
10:20:10|1.953
10:20:11|1.953
10:20:12|1.953
10:20:14|1.953
10:20:14|1.953
10:20:15|1.9501
10:20:16|1.9501
10:20:17|1.9501
10:20:18|1.9501
10:20:19|1.9501
10:20:20|1.9501
10:20:21|1.9501
10:20:22|1.9525
10:20:23|1.9525
10:20:24|1.9525
10:20:26|1.9525
10:20:26|1.9525
10:20:28|1.9505
10:20:28|1.9507
10:20:29|1.9507
10:20:30|1.9507
10:20:32|1.9505
10:20:32|1.9505
10:20:34|1.9505
10:20:35|1.9505
10:20:35|1.9505
10:20:36|1.9505
10:20:37|1.9526
10:20:38|1.9526
10:20:40|1.9526
10:20:40|1.9526
10:20:41|1.9526
10:20:42|1.9526
10:20:43|1.9526
10:20:44|1.9536
10:20:45|1.9536
10:20:46|1.9536
10:20:47|1.9536
10:20:48|1.9536
10:20:49|1.9531
10:20:50|1.9531
10:20:51|1.9531
10:20:52|1.9531
10:20:53|1.9531
10:20:54|1.9531
10:20:55|1.9531
10:20:56|1.9531
10:20:57|1.9531
10:20:59|1.9531
10:20:59|1.9542
10:21:00|1.9552
10:21:01|1.9553
10:21:03|1.9552
10:21:03|1.9552
10:21:05|1.9552
10:21:06|1.9552
10:21:07|1.9552
10:21:08|1.9551
10:21:09|1.9551
10:21:11|1.9551
10:21:12|1.9551
10:21:13|1.9525
10:21:15|1.9525
10:21:15|1.9525
10:21:16|1.9525
10:21:17|1.9525
10:21:18|1.9525
10:21:19|1.9525
10:21:20|1.9525
10:21:22|1.9525
10:21:23|1.9525
10:21:24|1.9525
10:21:24|1.9525
10:21:26|1.9511
10:21:26|1.9511
10:21:28|1.9511
10:21:28|1.9541
10:21:29|1.9541
10:21:31|1.9541
10:21:32|1.9541
10:21:33|1.9541
10:21:34|1.9541
10:21:35|1.9541
10:21:37|1.9541
10:21:37|1.95
10:21:38|1.9531
10:21:39|1.9531
10:21:40|1.9531
10:21:41|1.9531
10:21:42|1.9531
10:21:44|1.95
10:21:45|1.95
10:21:46|1.95
10:21:47|1.95
10:21:47|1.9526
10:21:48|1.9526
10:21:50|1.9526
10:21:50|1.9526
10:21:52|1.9526
10:21:52|1.9526
10:21:53|1.9526
10:21:55|1.9526
10:21:55|1.95
10:21:56|1.95
10:21:57|1.95
10:21:59|1.95
10:21:59|1.95
10:22:01|1.9521
10:22:01|1.9501
10:22:02|1.9501
10:22:03|1.95
10:22:04|1.95
10:22:05|1.95
10:22:06|1.95
10:22:08|1.9492
10:22:08|1.9469
10:22:09|1.9488
10:22:10|1.9488
10:22:11|1.9488
10:22:12|1.9488
10:22:13|1.947
10:22:15|1.947
10:22:16|1.9452
10:22:16|1.9452
10:22:18|1.9452
10:22:18|1.9452
10:22:19|1.947
10:22:21|1.947
10:22:22|1.947
10:22:22|1.947
10:22:24|1.9455
10:22:25|1.9455
10:22:26|1.9421
10:22:27|1.9406
10:22:28|1.943
10:22:28|1.943
10:22:29|1.9429
10:22:30|1.9429
10:22:32|1.9411
10:22:33|1.9411
10:22:34|1.9391
10:22:34|1.9391
10:22:36|1.9391
10:22:36|1.9399
10:22:37|1.9399
10:22:38|1.9423
10:22:39|1.9423
10:22:40|1.9394
10:22:41|1.9394
10:22:42|1.9394
10:22:43|1.9394
10:22:45|1.9394
10:22:46|1.9394
10:22:47|1.9316
10:22:48|1.9335
10:22:49|1.9366
10:22:50|1.9349
10:22:51|1.9333
10:22:52|1.9335
10:22:53|1.9336
10:22:54|1.9336
10:22:55|1.9336
10:22:56|1.9336
10:22:57|1.9336
10:22:58|1.9336
10:22:59|1.9336
10:23:00|1.9336
10:23:01|1.9377
10:23:02|1.9384
10:23:03|1.9384
10:23:04|1.9384
10:23:06|1.9317
10:23:06|1.9317
10:23:08|1.9301
10:23:09|1.9301
10:23:09|1.9303
10:23:10|1.9303
10:23:12|1.9303
10:23:13|1.9303
10:23:14|1.9307
10:23:15|1.93
10:23:16|1.9294
10:23:17|1.9271
10:23:18|1.9256
10:23:20|1.9256
10:23:21|1.93
10:23:21|1.93
10:23:22|1.9272
10:23:24|1.9272
10:23:24|1.9296
10:23:26|1.9273
10:23:28|1.9273
10:23:29|1.9273
10:23:29|1.9273
10:23:31|1.9272
10:23:32|1.9272
10:23:33|1.9272
10:23:34|1.9295
10:23:35|1.93
10:23:36|1.9307
10:23:37|1.937
10:23:38|1.9372
10:23:39|1.9372
10:23:40|1.9343
10:23:41|1.9343
10:23:42|1.9343
10:23:43|1.9343
10:23:44|1.9343
10:23:45|1.9343
10:23:46|1.9343
10:23:47|1.9343
10:23:48|1.9343
10:23:49|1.9387
10:23:50|1.9388
10:23:51|1.9335
10:23:52|1.9335
10:23:53|1.9335
10:23:54|1.9335
10:23:55|1.9335
10:23:56|1.9335
10:23:57|1.9335
10:23:58|1.9335
10:23:59|1.9335
10:24:00|1.9335
10:24:01|1.9335
10:24:02|1.9335
10:24:03|1.9335
10:24:04|1.9335
10:24:05|1.9335
10:24:06|1.9335
10:24:07|1.9335
10:24:08|1.9326
10:24:10|1.9326
10:24:10|1.9326
10:24:11|1.9328
10:24:13|1.9328
10:24:13|1.9316
10:24:15|1.9316
10:24:16|1.9324
10:24:18|1.9324
10:24:19|1.9299
10:24:19|1.9299
10:24:20|1.9256
10:24:22|1.9283
10:24:22|1.9283
10:24:23|1.928
10:24:25|1.928
10:24:25|1.928
10:24:27|1.926
10:24:28|1.926
10:24:29|1.9257
10:24:30|1.9257
10:24:32|1.9229
10:24:32|1.9225
10:24:33|1.9233
10:24:35|1.9224
10:24:36|1.9224
10:24:36|1.9224
10:24:37|1.9233
10:24:38|1.9224
10:24:39|1.922
10:24:40|1.922
10:24:41|1.92
10:24:42|1.92
10:24:43|1.92
10:24:44|1.92
10:24:45|1.92
10:24:46|1.9233
10:24:48|1.9233
10:24:49|1.9277
10:24:49|1.9277
10:24:51|1.9277
10:24:51|1.9277
10:24:53|1.9277
10:24:54|1.9277
10:24:55|1.9277
10:24:56|1.9277
10:24:57|1.9277
10:24:58|1.9244
10:24:59|1.9244
10:24:59|1.9222
10:25:01|1.9222
10:25:02|1.9255
10:25:02|1.9255
10:25:04|1.9252
10:25:05|1.9202
10:25:05|1.9214
10:25:07|1.9231
10:25:07|1.9231
10:25:09|1.92
10:25:10|1.92
10:25:11|1.9189
10:25:12|1.9169
10:25:13|1.916
10:25:14|1.9168
10:25:15|1.9169
10:25:17|1.9157
10:25:18|1.9157
10:25:18|1.9157
10:25:20|1.9157
10:25:21|1.9157
10:25:22|1.9192
10:25:23|1.9192
10:25:24|1.9178
10:25:26|1.9178
10:25:27|1.9178
10:25:28|1.9178
10:25:29|1.9178
10:25:29|1.9134
10:25:31|1.9134
10:25:31|1.9138
10:25:32|1.9143
10:25:34|1.9147
10:25:35|1.917
10:25:36|1.9189
10:25:37|1.9249
10:25:38|1.9171
10:25:39|1.9215
10:25:40|1.9215
10:25:41|1.9193
10:25:42|1.9247
10:25:43|1.9234
10:25:44|1.9234
10:25:45|1.9234
10:25:47|1.9234
10:25:47|1.9228
10:25:48|1.9228
10:25:49|1.9231
10:25:50|1.9231
10:25:51|1.9231
10:25:52|1.9209
10:25:53|1.9209
10:25:54|1.9209
10:25:55|1.923
10:25:56|1.923
10:25:57|1.923
10:25:58|1.9205
10:25:59|1.9228
10:26:00|1.9228
10:26:01|1.9228
10:26:02|1.9223
10:26:03|1.9223
10:26:04|1.9223
10:26:06|1.9223
10:26:06|1.9213
10:26:07|1.9213
10:26:08|1.9213
10:26:09|1.9213
10:26:11|1.9213
10:26:12|1.9213
10:26:12|1.9213
10:26:13|1.9213
10:26:15|1.9213
10:26:16|1.9214
10:26:16|1.9214
10:26:17|1.9251
10:26:19|1.9214
10:26:20|1.9214
10:26:22|1.9214
10:26:23|1.9255
10:26:24|1.9213
10:26:25|1.9213
10:26:26|1.9237
10:26:26|1.9245
10:26:28|1.9245
10:26:29|1.9245
10:26:30|1.9245
10:26:30|1.9248
10:26:32|1.9248
10:26:33|1.9248
10:26:34|1.9245
10:26:34|1.9245
10:26:35|1.9266
10:26:36|1.9266
10:26:37|1.9266
10:26:39|1.9266
10:26:40|1.9267
10:26:40|1.9267
10:26:42|1.9243
10:26:42|1.9235
10:26:43|1.9214
10:26:44|1.9223
10:26:46|1.9214
10:26:46|1.9214
10:26:48|1.9214
10:26:48|1.9214
10:26:49|1.9214
10:26:50|1.9245
10:26:52|1.9245
10:26:52|1.9245
10:26:53|1.9245
10:26:55|1.9245
10:26:56|1.9245
10:26:56|1.9245
10:26:57|1.9245
10:26:58|1.9244
10:27:00|1.9244
10:27:01|1.9244
10:27:01|1.9244
10:27:02|1.9244
10:27:04|1.9244
10:27:05|1.9244
10:27:06|1.922
10:27:07|1.922
10:27:07|1.922
10:27:09|1.922
10:27:10|1.922
10:27:11|1.922
10:27:12|1.922
10:27:13|1.9215
10:27:14|1.9206
10:27:15|1.9199
10:27:17|1.9231
10:27:17|1.9231
10:27:19|1.9231
10:27:20|1.9211
10:27:21|1.9237
10:27:21|1.9237
10:27:23|1.9228
10:27:24|1.9228
10:27:24|1.9228
10:27:26|1.9231
10:27:27|1.9231
10:27:28|1.9215
10:27:30|1.9203
10:27:30|1.9203
10:27:31|1.92
10:27:32|1.92
10:27:33|1.922
10:27:34|1.922
10:27:35|1.922
10:27:37|1.922
10:27:38|1.922
10:27:39|1.922
10:27:40|1.922
10:27:41|1.922
10:27:41|1.922
10:27:42|1.922
10:27:43|1.92
10:27:45|1.92
10:27:45|1.92
10:27:46|1.92
10:27:47|1.92
10:27:49|1.92
10:27:49|1.92
10:27:50|1.9213
10:27:51|1.922
10:27:52|1.922
10:27:53|1.922
10:27:55|1.922
10:27:55|1.922
10:27:56|1.9203
10:27:57|1.9203
10:27:58|1.9203
10:27:59|1.9203
10:28:00|1.9203
10:28:01|1.9203
10:28:03|1.9203
10:28:04|1.9212
10:28:05|1.9212
10:28:06|1.9212
10:28:07|1.9212
10:28:08|1.9212
10:28:09|1.9212
10:28:10|1.9212
10:28:11|1.92
10:28:12|1.92
10:28:13|1.92
10:28:14|1.92
10:28:15|1.9185
10:28:17|1.9185
10:28:18|1.9185
10:28:19|1.9185
10:28:20|1.9185
10:28:22|1.9201
10:28:23|1.9178
10:28:24|1.9178
10:28:25|1.9178
10:28:26|1.919
10:28:26|1.919
10:28:28|1.919
10:28:29|1.919
10:28:30|1.919
10:28:31|1.919
10:28:32|1.9194
10:28:33|1.9194
10:28:35|1.9194
10:28:36|1.9194
10:28:36|1.9194
10:28:38|1.9188
10:28:39|1.9188
10:28:40|1.9188
10:28:41|1.9188
10:28:42|1.9188
10:28:44|1.9178
10:28:44|1.9178
10:28:45|1.9183
10:28:46|1.9183
10:28:47|1.9183
10:28:48|1.9183
10:28:49|1.9183
10:28:50|1.9183
10:28:51|1.9183
10:28:53|1.9183
10:28:54|1.9183
10:28:54|1.9183
10:28:55|1.9178
10:28:56|1.9178
10:28:57|1.9178
10:28:58|1.9182
10:28:59|1.9182
10:29:00|1.9182
10:29:02|1.9182
10:29:03|1.9182
10:29:03|1.9189
10:29:04|1.9189
10:29:06|1.9189
10:29:06|1.9189
10:29:08|1.9184
10:29:09|1.9182
10:29:09|1.9182
10:29:10|1.9178
10:29:12|1.9178
10:29:12|1.919
10:29:14|1.919
10:29:14|1.9216
10:29:16|1.9229
10:29:17|1.9227
10:29:18|1.921
10:29:20|1.921
10:29:20|1.921
10:29:21|1.921
10:29:23|1.9204
10:29:24|1.92
10:29:24|1.92
10:29:26|1.92
10:29:27|1.92
10:29:27|1.9222
10:29:29|1.9222
10:29:30|1.9222
10:29:30|1.9222
10:29:32|1.9241
10:29:33|1.9241
10:29:34|1.9217
10:29:35|1.9218
10:29:36|1.9218
10:29:37|1.9218
10:29:38|1.9183
10:29:39|1.9194
10:29:40|1.9194
10:29:41|1.9194
10:29:42|1.9194
10:29:43|1.9194
10:29:44|1.9194
10:29:45|1.9194
10:29:46|1.9194
10:29:48|1.9194
10:29:48|1.9194
10:29:49|1.9195
10:29:50|1.9166
10:29:51|1.9166
10:29:52|1.9166
10:29:53|1.9166
10:29:55|1.9166
10:29:55|1.9166
10:29:56|1.9166
10:29:58|1.9166
10:29:58|1.9166
10:29:59|1.9166
10:30:00|1.9166
10:30:01|1.9166
10:30:03|1.918
10:30:03|1.9163
10:30:04|1.9163
10:30:06|1.9157
10:30:06|1.9149
10:30:08|1.9149
10:30:09|1.915
10:30:10|1.915
10:30:11|1.915
10:30:12|1.915
10:30:13|1.915
10:30:14|1.915
10:30:15|1.915
10:30:16|1.9132
10:30:17|1.9132
10:30:18|1.9132
10:30:20|1.9132
10:30:20|1.9132
10:30:21|1.9132
10:30:23|1.9165
10:30:24|1.9165
10:30:24|1.9165
10:30:26|1.9216
10:30:27|1.9204
10:30:27|1.9204
10:30:28|1.9204
10:30:29|1.9204
10:30:31|1.9204
10:30:32|1.9226
10:30:32|1.9211
10:30:33|1.9211
10:30:35|1.9211
10:30:35|1.9233
10:30:37|1.9231
10:30:37|1.9182
10:30:39|1.9204
10:30:39|1.921
10:30:41|1.9209
10:30:41|1.9212
10:30:43|1.9212
10:30:43|1.9218
10:30:44|1.9218
10:30:45|1.9218
10:30:46|1.9221
10:30:48|1.9246
10:30:48|1.9246
10:30:50|1.9237
10:30:50|1.9237
10:30:52|1.9246
10:30:53|1.9246
10:30:54|1.9246
10:30:55|1.9246
10:30:55|1.9246
10:30:56|1.9247
10:30:58|1.9247
10:30:59|1.9257
10:30:59|1.9246
10:31:00|1.9254
10:31:01|1.9254
10:31:02|1.9264
10:31:03|1.9264
10:31:05|1.9264
10:31:05|1.9247
10:31:06|1.9275
10:31:08|1.9274
10:31:08|1.9274
10:31:10|1.9253
10:31:10|1.9253
10:31:12|1.9273
10:31:13|1.9273
10:31:13|1.9273
10:31:15|1.9273
10:31:15|1.9274
10:31:16|1.9279
10:31:18|1.9273
10:31:19|1.9273
10:31:20|1.9296
10:31:21|1.9296
10:31:22|1.9296
10:31:24|1.9316
10:31:25|1.9316
10:31:26|1.9316
10:31:26|1.9316
10:31:27|1.9316
10:31:29|1.9317
10:31:30|1.9317
10:31:31|1.9317
10:31:31|1.9342
10:31:33|1.9342
10:31:34|1.9342
10:31:35|1.9334
10:31:37|1.9342
10:31:37|1.9342
10:31:38|1.9342
10:31:40|1.9342
10:31:40|1.9342
10:31:42|1.9342
10:31:43|1.9342
10:31:44|1.9342
10:31:45|1.9342
10:31:45|1.9351
10:31:47|1.9351
10:31:48|1.9351
10:31:49|1.9351
10:31:50|1.9351
10:31:51|1.9363
10:31:52|1.9377
10:31:53|1.9369
10:31:54|1.9402
10:31:55|1.9422
10:31:56|1.9422
10:31:57|1.9422
10:31:58|1.9422
10:31:59|1.9422
10:32:00|1.94
10:32:02|1.9395
10:32:03|1.9421
10:32:04|1.9421
10:32:04|1.9421
10:32:05|1.9421
10:32:07|1.9427
10:32:08|1.9427
10:32:09|1.9457
10:32:10|1.9461
10:32:11|1.9467
10:32:12|1.9467
10:32:13|1.9467
10:32:14|1.9467
10:32:15|1.9467
10:32:16|1.9435
10:32:17|1.9435
10:32:18|1.9435
10:32:19|1.943
10:32:20|1.9407
10:32:21|1.9407
10:32:22|1.9407
10:32:24|1.942
10:32:25|1.94
10:32:26|1.94
10:32:26|1.94
10:32:28|1.94
10:32:29|1.94
10:32:30|1.9418
10:32:31|1.9418
10:32:32|1.9418
10:32:33|1.9418
10:32:34|1.9418
10:32:34|1.9418
10:32:36|1.942
10:32:37|1.9409
10:32:38|1.9409
10:32:39|1.9409
10:32:40|1.9409
10:32:41|1.94
10:32:42|1.9403
10:32:43|1.9403
10:32:44|1.9413
10:32:45|1.9413
10:32:46|1.9402
10:32:47|1.9402
10:32:48|1.9342
10:32:49|1.9306
10:32:50|1.9306
10:32:51|1.9344
10:32:52|1.9353
10:32:53|1.9353
10:32:54|1.936
10:32:55|1.9333
10:32:56|1.9371
10:32:57|1.9354
10:32:58|1.9354
10:32:59|1.935
10:33:00|1.935
10:33:01|1.9355
10:33:02|1.9367
10:33:03|1.9367
10:33:04|1.9367
10:33:05|1.9367
10:33:06|1.9367
10:33:07|1.9367
10:33:09|1.936
10:33:09|1.9363
10:33:10|1.9353
10:33:11|1.9353
10:33:12|1.932
10:33:13|1.9355
10:33:15|1.9355
10:33:15|1.9355
10:33:16|1.9355
10:33:17|1.9355
10:33:18|1.9355
10:33:20|1.9355
10:33:21|1.9355
10:33:22|1.9355
10:33:23|1.9355
10:33:24|1.9355
10:33:25|1.9355
10:33:26|1.9334
10:33:27|1.9334
10:33:29|1.9334
10:33:29|1.9333
10:33:30|1.9333
10:33:31|1.9333
10:33:32|1.9333
10:33:33|1.9333
10:33:34|1.9333
10:33:35|1.933
10:33:36|1.933
10:33:38|1.933
10:33:39|1.933
10:33:40|1.9352
10:33:41|1.9352
10:33:42|1.9352
10:33:43|1.9352
10:33:44|1.9352
10:33:45|1.9352
10:33:46|1.9352
10:33:47|1.9352
10:33:48|1.9352
10:33:49|1.9352
10:33:50|1.9352
10:33:51|1.933
10:33:52|1.933
10:33:53|1.933
10:33:54|1.933
10:33:55|1.9352
10:33:56|1.9352
10:33:58|1.9352
10:33:58|1.9358
10:33:59|1.9358
10:34:00|1.9358
10:34:01|1.9358
10:34:02|1.9358
10:34:03|1.9358
10:34:04|1.9358
10:34:05|1.9337
10:34:06|1.9321
10:34:07|1.9321
10:34:08|1.9321
10:34:09|1.9321
10:34:10|1.9321
10:34:11|1.9321
10:34:12|1.9321
10:34:13|1.9321
10:34:14|1.9321
10:34:15|1.9328
10:34:16|1.9328
10:34:17|1.9328
10:34:18|1.9328
10:34:19|1.9328
10:34:21|1.9328
10:34:21|1.9328
10:34:22|1.9328
10:34:24|1.9328
10:34:25|1.9328
10:34:26|1.9328
10:34:26|1.9328
10:34:28|1.9332
10:34:28|1.9332
10:34:29|1.9332
10:34:30|1.9332
10:34:31|1.9332
10:34:32|1.9332
10:34:34|1.9311
10:34:34|1.9311
10:34:35|1.9311
10:34:36|1.9311
10:34:37|1.9311
10:34:38|1.9311
10:34:39|1.9342
10:34:40|1.9342
10:34:42|1.9342
10:34:43|1.9342
10:34:44|1.9345
10:34:44|1.9345
10:34:46|1.9345
10:34:47|1.9345
10:34:48|1.9381
10:34:49|1.9381
10:34:50|1.9385
10:34:51|1.9385
10:34:52|1.94
10:34:53|1.94
10:34:54|1.939
10:34:55|1.9408
10:34:56|1.9407
10:34:57|1.9407
10:34:58|1.9381
10:34:59|1.9383
10:35:00|1.9383
10:35:01|1.9383
10:35:03|1.9383
10:35:03|1.9351
10:35:04|1.9348
10:35:05|1.9348
10:35:06|1.9348
10:35:07|1.9308
10:35:09|1.933
10:35:09|1.933
10:35:10|1.9316
10:35:11|1.9308
10:35:13|1.9305
10:35:13|1.9326
10:35:15|1.9343
10:35:15|1.9324
10:35:17|1.9324
10:35:19|1.9324
10:35:19|1.9371
10:35:20|1.9371
10:35:21|1.9377
10:35:22|1.94
10:35:23|1.94
10:35:24|1.9383
10:35:25|1.9383
10:35:26|1.939
10:35:27|1.939
10:35:28|1.9394
10:35:29|1.94
10:35:30|1.94
10:35:31|1.9404
10:35:32|1.9404
10:35:33|1.9404
10:35:34|1.9404
10:35:35|1.9413
10:35:37|1.9413
10:35:38|1.9414
10:35:38|1.9414
10:35:40|1.9414
10:35:40|1.9414
10:35:42|1.9414
10:35:43|1.9414
10:35:44|1.9442
10:35:45|1.9459
10:35:46|1.9441
10:35:47|1.9468
10:35:48|1.9468
10:35:49|1.9468
10:35:49|1.9468
10:35:51|1.9468
10:35:51|1.9435
10:35:52|1.9435
10:35:53|1.9435
10:35:55|1.9432
10:35:55|1.9413
10:35:57|1.9413
10:35:58|1.9413
10:35:59|1.9413
10:36:00|1.9426
10:36:00|1.9426
10:36:01|1.9414
10:36:03|1.9414
10:36:04|1.9414
10:36:04|1.9414
10:36:06|1.9414
10:36:06|1.9466
10:36:07|1.9461
10:36:09|1.9461
10:36:10|1.9528
10:36:10|1.9505
10:36:11|1.9516
10:36:12|1.9502
10:36:13|1.9502
10:36:15|1.9502
10:36:16|1.9502
10:36:17|1.9502
10:36:17|1.9476
10:36:19|1.9476
10:36:19|1.9475
10:36:21|1.9475
10:36:22|1.9475
10:36:23|1.9452
10:36:24|1.9452
10:36:25|1.9452
10:36:26|1.9452
10:36:27|1.9452
10:36:29|1.9452
10:36:29|1.9452
10:36:31|1.9452
10:36:31|1.9415
10:36:33|1.9415
10:36:33|1.9415
10:36:34|1.9415
10:36:35|1.9415
10:36:36|1.9415
10:36:37|1.9415
10:36:38|1.9415
10:36:39|1.9438
10:36:41|1.9415
10:36:41|1.9415
10:36:42|1.9415
10:36:44|1.9326
10:36:45|1.9341
10:36:46|1.9351
10:36:46|1.9351
10:36:48|1.9351
10:36:48|1.9357
10:36:49|1.936
10:36:50|1.936
10:36:51|1.9379
10:36:53|1.9379
10:36:54|1.9358
10:36:54|1.9358
10:36:55|1.9358
10:36:56|1.9327
10:36:57|1.9327
10:36:58|1.933
10:37:00|1.933
10:37:00|1.933
10:37:02|1.9354
10:37:02|1.9354
10:37:04|1.9354
10:37:05|1.936
10:37:06|1.936
10:37:07|1.936
10:37:08|1.936
10:37:09|1.936
10:37:10|1.936
10:37:12|1.936
10:37:13|1.936
10:37:14|1.936
10:37:15|1.936
10:37:16|1.936
10:37:16|1.9344
10:37:18|1.9344
10:37:18|1.9344
10:37:20|1.9334
10:37:20|1.9334
10:37:22|1.9334
10:37:23|1.9328
10:37:24|1.9328
10:37:26|1.9328
10:37:26|1.9328
10:37:27|1.9328
10:37:29|1.9334
10:37:30|1.9334
10:37:31|1.9334
10:37:32|1.9366
10:37:33|1.9366
10:37:33|1.9366
10:37:34|1.9366
10:37:36|1.9366
10:37:37|1.9366
10:37:38|1.9366
10:37:39|1.9366
10:37:39|1.9366
10:37:41|1.9366
10:37:42|1.9366
10:37:43|1.9366
10:37:44|1.9356
10:37:45|1.9366
10:37:46|1.9356
10:37:47|1.9356
10:37:48|1.9356
10:37:49|1.9356
10:37:50|1.9356
10:37:51|1.9356
10:37:52|1.9325
10:37:53|1.9325
10:37:54|1.9325
10:37:55|1.9325
10:37:56|1.9324
10:37:57|1.9324
10:37:58|1.9324
10:37:59|1.9324
10:38:00|1.9324
10:38:02|1.9324
10:38:02|1.9324
10:38:03|1.9324
10:38:04|1.9324
10:38:05|1.9324
10:38:06|1.9324
10:38:07|1.9324
10:38:08|1.9324
10:38:10|1.9315
10:38:10|1.9315
10:38:12|1.9306
10:38:13|1.9306
10:38:14|1.9306
10:38:15|1.9306
10:38:16|1.9306
10:38:17|1.9309
10:38:18|1.9309
10:38:20|1.9309
10:38:20|1.9309
10:38:21|1.9309
10:38:22|1.9309
10:38:23|1.9309
10:38:24|1.9309
10:38:25|1.9309
10:38:26|1.9309
10:38:28|1.9309
10:38:29|1.9309
10:38:30|1.933
10:38:30|1.933
10:38:31|1.933
10:38:33|1.933
10:38:33|1.933
10:38:35|1.933
10:38:36|1.933
10:38:36|1.933
10:38:38|1.933
10:38:39|1.933
10:38:40|1.933
10:38:41|1.933
10:38:42|1.933
10:38:43|1.933
10:38:44|1.933
10:38:45|1.933
10:38:46|1.933
10:38:47|1.933
10:38:48|1.933
10:38:49|1.933
10:38:50|1.933
10:38:51|1.933
10:38:52|1.933
10:38:53|1.933
10:38:55|1.933
10:38:56|1.933
10:38:56|1.933
10:38:58|1.933
10:38:58|1.933
10:38:59|1.939
10:39:00|1.939
10:39:01|1.939
10:39:03|1.9378
10:39:03|1.9394
10:39:04|1.9394
10:39:05|1.9394
10:39:07|1.9394
10:39:07|1.9394
10:39:08|1.9394
10:39:10|1.9394
10:39:10|1.9394
10:39:12|1.9394
10:39:12|1.941
10:39:14|1.941
10:39:14|1.941
10:39:16|1.9417
10:39:17|1.9417
10:39:18|1.9417
10:39:19|1.9417
10:39:20|1.9387
10:39:21|1.9387
10:39:22|1.9387
10:39:23|1.9423
10:39:24|1.9423
10:39:25|1.9423
10:39:26|1.9423
10:39:27|1.9398
10:39:28|1.9416
10:39:30|1.9397
10:39:31|1.9366
10:39:32|1.9349
10:39:33|1.9349
10:39:34|1.9349
10:39:35|1.9349
10:39:36|1.9349
10:39:38|1.9349
10:39:38|1.9349
10:39:39|1.9349
10:39:40|1.9396
10:39:41|1.9396
10:39:42|1.9396
10:39:43|1.9396
10:39:44|1.9396
10:39:45|1.9396
10:39:46|1.9396
10:39:47|1.9396
10:39:48|1.9396
10:39:49|1.9396
10:39:50|1.9396
10:39:52|1.9395
10:39:52|1.9395
10:39:53|1.9395
10:39:54|1.9395
10:39:55|1.9396
10:39:56|1.9396
10:39:57|1.9396
10:39:58|1.9383
10:39:59|1.9384
10:40:01|1.9383
10:40:02|1.9411
10:40:02|1.9411
10:40:04|1.9411
10:40:04|1.9411
10:40:05|1.9411
10:40:06|1.9399
10:40:08|1.9348
10:40:09|1.9323
10:40:10|1.9323
10:40:11|1.9323
10:40:12|1.9323
10:40:13|1.9323
10:40:14|1.9323
10:40:15|1.9323
10:40:16|1.9323
10:40:17|1.9311
10:40:18|1.9311
10:40:19|1.9311
10:40:20|1.9346
10:40:22|1.9318
10:40:22|1.9318
10:40:24|1.9359
10:40:25|1.9367
10:40:26|1.9367
10:40:26|1.9367
10:40:27|1.9367
10:40:29|1.9367
10:40:30|1.9367
10:40:31|1.9367
10:40:32|1.9367
10:40:34|1.9367
10:40:34|1.9367
10:40:35|1.9367
10:40:36|1.9367
10:40:37|1.9367
10:40:39|1.9367
10:40:40|1.9395
10:40:40|1.9395
10:40:42|1.9395
10:40:43|1.9395
10:40:44|1.9398
10:40:45|1.9368
10:40:46|1.9368
10:40:47|1.9368
10:40:48|1.9368
10:40:48|1.9368
10:40:49|1.9368
10:40:51|1.9391
10:40:52|1.9391
10:40:53|1.9391
10:40:53|1.9391
10:40:54|1.9362
10:40:55|1.9362
10:40:57|1.9383
10:40:58|1.9364
10:40:59|1.9385
10:41:00|1.9385
10:41:00|1.9385
10:41:02|1.9385
10:41:03|1.9385
10:41:04|1.9366
10:41:05|1.9366
10:41:06|1.9366
10:41:07|1.9366
10:41:08|1.9366
10:41:09|1.9366
10:41:11|1.9353
10:41:11|1.9353
10:41:12|1.9347
10:41:13|1.9347
10:41:15|1.9347
10:41:16|1.9347
10:41:17|1.9347
10:41:17|1.9347
10:41:19|1.9347
10:41:20|1.9384
10:41:20|1.9384
10:41:21|1.9384
10:41:22|1.9384
10:41:24|1.9374
10:41:25|1.9374
10:41:25|1.9374
10:41:26|1.9374
10:41:28|1.9374
10:41:28|1.9374
10:41:30|1.9374
10:41:31|1.9374
10:41:32|1.9374
10:41:33|1.9374
10:41:34|1.9374
10:41:35|1.9374
10:41:36|1.9374
10:41:38|1.9374
10:41:38|1.9374
10:41:39|1.9374
10:41:41|1.9374
10:41:41|1.9374
10:41:43|1.9374
10:41:43|1.9374
10:41:45|1.9374
10:41:46|1.9374
10:41:46|1.9374
10:41:47|1.9374
10:41:49|1.9374
10:41:49|1.9374
10:41:51|1.9374
10:41:51|1.9374
10:41:52|1.9374
10:41:53|1.9374
10:41:54|1.9353
10:41:56|1.9353
10:41:56|1.9353
10:41:57|1.9353
10:41:58|1.9353
10:42:00|1.9353
10:42:00|1.9353
10:42:02|1.9353
10:42:03|1.9353
10:42:04|1.9366
10:42:05|1.9366
10:42:06|1.9366
10:42:07|1.9366
10:42:08|1.9366
10:42:09|1.9366
10:42:11|1.9353
10:42:11|1.9353
10:42:12|1.935
10:42:13|1.935
10:42:14|1.935
10:42:16|1.935
10:42:17|1.935
10:42:17|1.9359
10:42:18|1.935
10:42:20|1.935
10:42:20|1.9359
10:42:21|1.9359
10:42:23|1.9359
10:42:24|1.9359
10:42:25|1.9359
10:42:25|1.9347
10:42:26|1.9349
10:42:27|1.9349
10:42:29|1.9347
10:42:30|1.9347
10:42:31|1.9347
10:42:32|1.9347
10:42:33|1.9352
10:42:34|1.9352
10:42:35|1.9352
10:42:37|1.9374
10:42:37|1.9374
10:42:38|1.9394
10:42:40|1.9394
10:42:40|1.9394
10:42:41|1.9394
10:42:43|1.9394
10:42:43|1.9367
10:42:44|1.9366
10:42:45|1.9366
10:42:46|1.9366
10:42:48|1.9366
10:42:48|1.9366
10:42:49|1.9366
10:42:50|1.9366
10:42:51|1.9366
10:42:52|1.9366
10:42:53|1.9366
10:42:54|1.9366
10:42:55|1.9366
10:42:56|1.9366
10:42:57|1.9366
10:42:59|1.9366
10:42:59|1.9366
10:43:00|1.9366
10:43:01|1.9366
10:43:02|1.9392
10:43:04|1.9392
10:43:04|1.9392
10:43:05|1.9354
10:43:06|1.9354
10:43:07|1.9354
10:43:08|1.9354
10:43:10|1.9354
10:43:10|1.9354
10:43:12|1.9354
10:43:13|1.9354
10:43:14|1.9354
10:43:15|1.9354
10:43:17|1.9354
10:43:18|1.9354
10:43:19|1.9354
10:43:19|1.9354
10:43:20|1.9354
10:43:22|1.9354
10:43:23|1.9354
10:43:23|1.9354
10:43:24|1.9354
10:43:26|1.9354
10:43:27|1.9354
10:43:27|1.9354
10:43:28|1.9354
10:43:29|1.9354
10:43:31|1.9354
10:43:32|1.9354
10:43:34|1.9354
10:43:35|1.9354
10:43:36|1.9354
10:43:37|1.9354
10:43:38|1.9354
10:43:39|1.9354
10:43:40|1.9354
10:43:41|1.9371
10:43:42|1.9371
10:43:44|1.9371
10:43:44|1.9371
10:43:45|1.9371
10:43:46|1.9371
10:43:47|1.9371
10:43:48|1.9371
10:43:49|1.9371
10:43:50|1.9371
10:43:51|1.9371
10:43:52|1.9371
10:43:53|1.9374
10:43:54|1.9374
10:43:55|1.9374
10:43:56|1.9374
10:43:57|1.9374
10:43:58|1.9374
10:43:59|1.9374
10:44:00|1.9374
10:44:01|1.9374
10:44:02|1.9374
10:44:03|1.9374
10:44:04|1.9374
10:44:05|1.9384
10:44:06|1.9389
10:44:07|1.9359
10:44:08|1.9359
10:44:09|1.9382
10:44:11|1.9382
10:44:11|1.9382
10:44:12|1.9382
10:44:14|1.9382
10:44:15|1.9382
10:44:16|1.9382
10:44:16|1.9382
10:44:17|1.9382
10:44:18|1.9374
10:44:20|1.9374
10:44:21|1.9374
10:44:22|1.9374
10:44:22|1.9374
10:44:24|1.9374
10:44:24|1.9374
10:44:26|1.9374
10:44:27|1.9374
10:44:28|1.9374
10:44:29|1.9374
10:44:29|1.9374
10:44:30|1.9347
10:44:31|1.9347
10:44:32|1.933
10:44:34|1.933
10:44:35|1.933
10:44:36|1.9347
10:44:37|1.9367
10:44:38|1.9367
10:44:39|1.9372
10:44:41|1.9372
10:44:41|1.9372
10:44:42|1.9372
10:44:43|1.936
10:44:44|1.936
10:44:45|1.936
10:44:46|1.936
10:44:47|1.936
10:44:49|1.9392
10:44:49|1.9392
10:44:51|1.9392
10:44:52|1.9392
10:44:53|1.9392
10:44:54|1.9392
10:44:55|1.9392
10:44:56|1.9361
10:44:56|1.9361
10:44:57|1.9361
10:44:59|1.9361
10:45:00|1.9361
10:45:01|1.9361
10:45:02|1.9361
10:45:03|1.9361
10:45:04|1.9361
10:45:05|1.9361
10:45:06|1.9361
10:45:07|1.9347
10:45:08|1.9347
10:45:09|1.9347
10:45:10|1.9347
10:45:11|1.9348
10:45:12|1.9348
10:45:13|1.9348
10:45:15|1.9348
10:45:15|1.9348
10:45:16|1.9348
10:45:17|1.9348
10:45:18|1.9373
10:45:19|1.9373
10:45:20|1.9373
10:45:21|1.938
10:45:23|1.938
10:45:24|1.9352
10:45:25|1.9352
10:45:25|1.9352
10:45:27|1.9352
10:45:28|1.9352
10:45:29|1.9352
10:45:30|1.9352
10:45:31|1.9352
10:45:32|1.9352
10:45:32|1.9352
10:45:34|1.9352
10:45:35|1.9352
10:45:36|1.9347
10:45:37|1.933
10:45:38|1.933
10:45:40|1.933
10:45:41|1.933
10:45:42|1.933
10:45:43|1.9326
10:45:44|1.9326
10:45:45|1.9326
10:45:46|1.9326
10:45:47|1.9326
10:45:48|1.9326
10:45:49|1.9326
10:45:50|1.9326
10:45:51|1.9326
10:45:52|1.9326
10:45:53|1.9326
10:45:54|1.9326
10:45:56|1.9326
10:45:56|1.9308
10:45:57|1.9314
10:45:58|1.9314
10:45:59|1.9304
10:46:00|1.9304
10:46:01|1.9304
10:46:02|1.9304
10:46:03|1.9304
10:46:04|1.9286
10:46:05|1.9282
10:46:07|1.9291
10:46:08|1.9291
10:46:08|1.9291
10:46:09|1.9291
10:46:11|1.9291
10:46:11|1.9291
10:46:12|1.9291
10:46:13|1.9274
10:46:15|1.9277
10:46:16|1.9277
10:46:16|1.9277
10:46:17|1.929
10:46:19|1.9304
10:46:20|1.9331
10:46:20|1.9327
10:46:21|1.9327
10:46:22|1.9313
10:46:23|1.9313
10:46:25|1.9291
10:46:25|1.9291
10:46:27|1.9291
10:46:28|1.9291
10:46:28|1.9291
10:46:29|1.9291
10:46:31|1.9294
10:46:32|1.9305
10:46:33|1.9305
10:46:34|1.9305
10:46:34|1.9305
10:46:35|1.9305
10:46:37|1.9305
10:46:38|1.9305
10:46:39|1.9305
10:46:39|1.9298
10:46:41|1.9298
10:46:42|1.9298
10:46:43|1.9298
10:46:44|1.9298
10:46:45|1.9298
10:46:47|1.9313
10:46:47|1.9313
10:46:48|1.9313
10:46:49|1.9313
10:46:50|1.9313
10:46:51|1.9313
10:46:52|1.9313
10:46:53|1.9305
10:46:54|1.9308
10:46:55|1.9305
10:46:56|1.928
10:46:57|1.928
10:46:58|1.927
10:46:59|1.927
10:47:00|1.927
10:47:01|1.927
10:47:02|1.927
10:47:03|1.927
10:47:04|1.927
10:47:05|1.927
10:47:06|1.927
10:47:08|1.927
10:47:08|1.927
10:47:09|1.927
10:47:11|1.927
10:47:12|1.927
10:47:14|1.927
10:47:14|1.927
10:47:15|1.927
10:47:16|1.927
10:47:17|1.927
10:47:19|1.927
10:47:20|1.9322
10:47:20|1.9323
10:47:22|1.9323
10:47:22|1.9335
10:47:24|1.9335
10:47:25|1.9335
10:47:25|1.9335
10:47:27|1.9335
10:47:28|1.9321
10:47:29|1.9321
10:47:30|1.9321
10:47:31|1.9317
10:47:32|1.9317
10:47:33|1.9317
10:47:34|1.9317
10:47:35|1.9317
10:47:36|1.93
10:47:37|1.93
10:47:38|1.93
10:47:39|1.93
10:47:40|1.9318
10:47:42|1.9318
10:47:43|1.9318
10:47:43|1.9318
10:47:45|1.9318
10:47:46|1.9318
10:47:46|1.9318
10:47:48|1.9318
10:47:49|1.9318
10:47:49|1.9318
10:47:51|1.9318
10:47:51|1.9318
10:47:53|1.936
10:47:53|1.936
10:47:55|1.936
10:47:55|1.9351
10:47:57|1.9351
10:47:58|1.9351
10:47:58|1.9351
10:47:59|1.9351
10:48:00|1.9351
10:48:02|1.9351
10:48:03|1.9337
10:48:03|1.9337
10:48:05|1.9337
10:48:05|1.9337
10:48:07|1.9364
10:48:08|1.9364
10:48:09|1.9364
10:48:10|1.9364
10:48:11|1.9364
10:48:12|1.9364
10:48:13|1.9364
10:48:14|1.9364
10:48:15|1.9364
10:48:16|1.9364
10:48:17|1.9364
10:48:19|1.9331
10:48:19|1.9347
10:48:20|1.9347
10:48:21|1.9347
10:48:22|1.9347
10:48:23|1.9347
10:48:24|1.9377
10:48:25|1.9391
10:48:26|1.9391
10:48:27|1.9391
10:48:29|1.9391
10:48:29|1.9391
10:48:31|1.9391
10:48:31|1.9391
10:48:32|1.9391
10:48:34|1.9386
10:48:35|1.9386
10:48:35|1.9386
10:48:37|1.9386
10:48:38|1.9386
10:48:40|1.9386
10:48:40|1.9386
10:48:41|1.9386
10:48:42|1.9386
10:48:43|1.9385
10:48:44|1.939
10:48:45|1.939
10:48:46|1.939
10:48:47|1.939
10:48:48|1.939
10:48:50|1.9366
10:48:50|1.9366
10:48:52|1.9366
10:48:52|1.9366
10:48:53|1.9366
10:48:54|1.9366
10:48:55|1.9366
10:48:57|1.9366
10:48:57|1.9366
10:48:58|1.9366
10:49:00|1.9381
10:49:00|1.9381
10:49:01|1.9381
10:49:02|1.9381
10:49:04|1.9381
10:49:05|1.9381
10:49:06|1.9381
10:49:07|1.9381
10:49:08|1.9381
10:49:09|1.9381
10:49:09|1.9381
10:49:10|1.9383
10:49:11|1.9383
10:49:13|1.9383
10:49:14|1.9383
10:49:14|1.9383
10:49:15|1.9383
10:49:16|1.9383
10:49:18|1.9383
10:49:19|1.9383
10:49:20|1.9383
10:49:21|1.9383
10:49:21|1.9383
10:49:23|1.9383
10:49:24|1.9383
10:49:24|1.9383
10:49:26|1.9383
10:49:26|1.9383
10:49:27|1.9383
10:49:28|1.9383
10:49:30|1.9383
10:49:31|1.9383
10:49:31|1.9383
10:49:32|1.9383
10:49:33|1.938
10:49:34|1.938
10:49:36|1.938
10:49:36|1.938
10:49:38|1.935
10:49:39|1.935
10:49:40|1.935
10:49:41|1.935
10:49:42|1.9346
10:49:43|1.9346
10:49:44|1.9346
10:49:46|1.9346
10:49:46|1.9346
10:49:47|1.9346
10:49:48|1.9346
10:49:49|1.9346
10:49:50|1.9346
10:49:51|1.9386
10:49:52|1.9386
10:49:53|1.9394
10:49:54|1.9394
10:49:55|1.9394
10:49:56|1.9394
10:49:58|1.9394
10:49:58|1.9394
10:50:00|1.9394
10:50:00|1.9394
10:50:01|1.9394
10:50:02|1.9394
10:50:03|1.9394
10:50:04|1.9386
10:50:06|1.9386
10:50:07|1.9386
10:50:08|1.9348
10:50:09|1.9348
10:50:10|1.9348
10:50:10|1.9348
10:50:12|1.9348
10:50:13|1.9348
10:50:14|1.9348
10:50:15|1.9348
10:50:16|1.9348
10:50:18|1.9348
10:50:19|1.9369
10:50:20|1.9369
10:50:20|1.9369
10:50:22|1.9343
10:50:23|1.9343
10:50:24|1.9343
10:50:24|1.9343
10:50:26|1.9343
10:50:26|1.9343
10:50:28|1.9343
10:50:29|1.9343
10:50:30|1.9343
10:50:31|1.9343
10:50:32|1.9333
10:50:33|1.9333
10:50:34|1.9333
10:50:35|1.9333
10:50:37|1.9333
10:50:37|1.9333
10:50:39|1.9333
10:50:39|1.9333
10:50:41|1.9333
10:50:42|1.9333
10:50:43|1.933
10:50:44|1.9349
10:50:45|1.9353
10:50:45|1.9353
10:50:47|1.9353
10:50:48|1.9353
10:50:48|1.9353
10:50:50|1.9353
10:50:50|1.9353
10:50:52|1.9329
10:50:53|1.9329
10:50:53|1.9329
10:50:55|1.9329
10:50:56|1.9329
10:50:57|1.9329
10:50:58|1.9329
10:50:59|1.9329
10:51:00|1.9329
10:51:01|1.9329
10:51:02|1.9329
10:51:03|1.9329
10:51:04|1.9329
10:51:05|1.9364
10:51:06|1.935
10:51:07|1.935
10:51:08|1.935
10:51:09|1.935
10:51:10|1.935
10:51:11|1.935
10:51:12|1.935
10:51:13|1.935
10:51:14|1.935
10:51:15|1.935
10:51:16|1.935
10:51:17|1.935
10:51:18|1.935
10:51:19|1.935
10:51:20|1.935
10:51:21|1.9364
10:51:22|1.9364
10:51:23|1.9364
10:51:24|1.9364
10:51:25|1.9364
10:51:27|1.9364
10:51:27|1.9364
10:51:28|1.9364
10:51:29|1.9364
10:51:30|1.9364
10:51:31|1.9364
10:51:32|1.9364
10:51:33|1.9364
10:51:35|1.9364
10:51:35|1.9364
10:51:36|1.9364
10:51:38|1.9364
10:51:38|1.9364
10:51:40|1.935
10:51:41|1.935
10:51:41|1.935
10:51:42|1.935
10:51:44|1.935
10:51:45|1.9335
10:51:46|1.9335
10:51:47|1.9335
10:51:48|1.936
10:51:49|1.936
10:51:50|1.936
10:51:52|1.9368
10:51:52|1.9368
10:51:53|1.9368
10:51:55|1.9368
10:51:55|1.9368
10:51:56|1.9368
10:51:58|1.9368
10:51:58|1.9368
10:51:59|1.9368
10:52:01|1.9368
10:52:01|1.9366
10:52:03|1.9366
10:52:04|1.9366
10:52:05|1.9366
10:52:07|1.9366
10:52:07|1.9366
10:52:08|1.9355
10:52:09|1.9355
10:52:10|1.9355
10:52:11|1.9355
10:52:12|1.9382
10:52:13|1.9382
10:52:14|1.9375
10:52:16|1.9374
10:52:17|1.938
10:52:18|1.9387
10:52:20|1.9364
10:52:20|1.9368
10:52:21|1.9368
10:52:22|1.9368
10:52:23|1.9368
10:52:24|1.9368
10:52:26|1.9342
10:52:27|1.9342
10:52:28|1.935
10:52:29|1.935
10:52:30|1.935
10:52:31|1.935
10:52:31|1.9351
10:52:32|1.936
10:52:34|1.936
10:52:35|1.936
10:52:35|1.9334
10:52:37|1.9334
10:52:38|1.9348
10:52:39|1.9348
10:52:39|1.9348
10:52:41|1.9348
10:52:43|1.9348
10:52:43|1.9348
10:52:45|1.9348
10:52:45|1.9348
10:52:47|1.9312
10:52:48|1.93
10:52:49|1.9295
10:52:50|1.9295
10:52:50|1.93
10:52:51|1.93
10:52:53|1.93
10:52:53|1.93
10:52:55|1.93
10:52:56|1.93
10:52:56|1.93
10:52:58|1.9303
10:52:58|1.9303
10:52:59|1.9303
10:53:00|1.9301
10:53:01|1.9321
10:53:03|1.9321
10:53:04|1.9321
10:53:05|1.9321
10:53:07|1.9321
10:53:07|1.9321
10:53:08|1.9323
10:53:09|1.9323
10:53:10|1.9329
10:53:11|1.9329
10:53:12|1.9329
10:53:13|1.9329
10:53:14|1.9329
10:53:15|1.9329
10:53:16|1.9325
10:53:17|1.9325
10:53:18|1.9325
10:53:19|1.9301
10:53:20|1.93
10:53:22|1.93
10:53:23|1.9281
10:53:23|1.9281
10:53:24|1.9281
10:53:26|1.9297
10:53:26|1.9297
10:53:28|1.9297
10:53:29|1.9277
10:53:30|1.9277
10:53:31|1.9277
10:53:32|1.9277
10:53:33|1.93
10:53:34|1.93
10:53:35|1.93
10:53:36|1.93
10:53:37|1.93
10:53:38|1.93
10:53:39|1.93
10:53:40|1.93
10:53:41|1.93
10:53:42|1.93
10:53:44|1.93
10:53:45|1.93
10:53:45|1.93
10:53:46|1.93
10:53:48|1.93
10:53:49|1.93
10:53:50|1.93
10:53:51|1.9298
10:53:51|1.9298
10:53:52|1.9298
10:53:54|1.9298
10:53:54|1.9298
10:53:56|1.9298
10:53:56|1.9298
10:53:57|1.9316
10:53:59|1.9328
10:54:00|1.9328
10:54:02|1.9346
10:54:02|1.9328
10:54:04|1.9328
10:54:05|1.9328
10:54:06|1.9328
10:54:07|1.9328
10:54:08|1.9328
10:54:09|1.9328
10:54:10|1.9328
10:54:11|1.9328
10:54:12|1.9328
10:54:12|1.9328
10:54:13|1.9328
10:54:15|1.9328
10:54:16|1.9328
10:54:17|1.9328
10:54:18|1.9328
10:54:19|1.9355
10:54:19|1.9335
10:54:21|1.9335
10:54:21|1.9335
10:54:23|1.9335
10:54:23|1.9335
10:54:24|1.9335
10:54:26|1.9335
10:54:26|1.9335
10:54:28|1.9335
10:54:29|1.9335
10:54:29|1.9335
10:54:30|1.9359
10:54:31|1.9359
10:54:33|1.9359
10:54:34|1.9359
10:54:35|1.9359
10:54:35|1.9359
10:54:36|1.9359
10:54:38|1.9359
10:54:38|1.9359
10:54:39|1.9359
10:54:40|1.9359
10:54:42|1.9359
10:54:43|1.936
10:54:44|1.936
10:54:45|1.936
10:54:46|1.936
10:54:48|1.9338
10:54:49|1.9338
10:54:49|1.9338
10:54:50|1.9338
10:54:52|1.9338
10:54:52|1.9334
10:54:54|1.9334
10:54:54|1.9334
10:54:56|1.9358
10:54:56|1.9358
10:54:57|1.9358
10:54:58|1.9358
10:55:00|1.9358
10:55:00|1.9358
10:55:01|1.9358
10:55:03|1.9358
10:55:03|1.9358
10:55:05|1.9358
10:55:06|1.9358
10:55:06|1.9358
10:55:08|1.9354
10:55:09|1.9354
10:55:10|1.9354
10:55:12|1.9357
10:55:12|1.9357
10:55:14|1.9357
10:55:15|1.9357
10:55:16|1.9357
10:55:17|1.9357
10:55:18|1.9357
10:55:19|1.9357
10:55:20|1.9357
10:55:21|1.9357
10:55:21|1.9348
10:55:23|1.9331
10:55:24|1.9331
10:55:24|1.9331
10:55:25|1.9331
10:55:27|1.9331
10:55:27|1.9331
10:55:28|1.9331
10:55:29|1.9331
10:55:30|1.9331
10:55:31|1.9331
10:55:32|1.9331
10:55:34|1.9331
10:55:34|1.9331
10:55:35|1.9331
10:55:36|1.9331
10:55:37|1.9331
10:55:39|1.9331
10:55:39|1.9337
10:55:41|1.9337
10:55:41|1.9337
10:55:42|1.9337
10:55:44|1.9337
10:55:46|1.9337
10:55:46|1.9337
10:55:47|1.9336
10:55:48|1.9336
10:55:50|1.9356
10:55:51|1.9356
10:55:52|1.9356
10:55:52|1.9359
10:55:53|1.9343
10:55:54|1.9343
10:55:55|1.9344
10:55:56|1.9344
10:55:57|1.9344
10:55:58|1.9344
10:55:59|1.9352
10:56:00|1.9352
10:56:01|1.936
10:56:03|1.936
10:56:04|1.9356
10:56:05|1.9356
10:56:06|1.9356
10:56:06|1.9356
10:56:08|1.9382
10:56:08|1.9382
10:56:10|1.9382
10:56:11|1.9389
10:56:12|1.939
10:56:13|1.939
10:56:14|1.939
10:56:15|1.939
10:56:16|1.939
10:56:17|1.939
10:56:19|1.939
10:56:19|1.939
10:56:20|1.939
10:56:21|1.939
10:56:22|1.939
10:56:23|1.9406
10:56:24|1.9406
10:56:25|1.9353
10:56:27|1.9355
10:56:27|1.9355
10:56:29|1.9355
10:56:30|1.9355
10:56:31|1.9355
10:56:32|1.9355
10:56:34|1.9355
10:56:34|1.9355
10:56:35|1.9355
10:56:36|1.9355
10:56:37|1.9355
10:56:38|1.9355
10:56:39|1.9355
10:56:40|1.9355
10:56:41|1.9355
10:56:42|1.9372
10:56:43|1.9372
10:56:45|1.9372
10:56:46|1.9372
10:56:47|1.9372
10:56:47|1.9361
10:56:48|1.9361
10:56:50|1.9368
10:56:51|1.9368
10:56:52|1.9368
10:56:53|1.9368
10:56:54|1.9368
10:56:55|1.9368
10:56:56|1.9368
10:56:57|1.9368
10:56:58|1.9368
10:56:59|1.9368
10:57:00|1.9368
10:57:01|1.9368
10:57:02|1.9368
10:57:03|1.9368
10:57:04|1.9368
10:57:05|1.9368
10:57:06|1.9368
10:57:07|1.9368
10:57:08|1.9368
10:57:09|1.9368
10:57:10|1.9368
10:57:11|1.9368
10:57:12|1.9376
10:57:13|1.9376
10:57:14|1.9376
10:57:15|1.9376
10:57:16|1.9376
10:57:17|1.9376
10:57:18|1.9376
10:57:19|1.9376
10:57:20|1.9376
10:57:21|1.9376
10:57:22|1.9378
10:57:23|1.9378
10:57:24|1.9378
10:57:25|1.9378
10:57:26|1.9378
10:57:27|1.9378
10:57:28|1.9378
10:57:29|1.9378
10:57:30|1.9378
10:57:31|1.9378
10:57:32|1.9378
10:57:33|1.9366
10:57:34|1.9357
10:57:35|1.9357
10:57:36|1.9379
10:57:37|1.9379
10:57:39|1.9379
10:57:39|1.9379
10:57:40|1.9379
10:57:41|1.9379
10:57:42|1.9379
10:57:44|1.9379
10:57:45|1.9349
10:57:45|1.9349
10:57:46|1.9349
10:57:48|1.9349
10:57:48|1.9349
10:57:50|1.937
10:57:50|1.937
10:57:52|1.937
10:57:53|1.937
10:57:54|1.937
10:57:55|1.937
10:57:57|1.937
10:57:57|1.9378
10:57:58|1.9378
10:57:59|1.9403
10:58:00|1.9404
10:58:01|1.9404
10:58:02|1.9404
10:58:04|1.9395
10:58:05|1.9395
10:58:05|1.9395
10:58:07|1.9395
10:58:07|1.9395
10:58:08|1.9395
10:58:09|1.9395
10:58:11|1.9395
10:58:12|1.9395
10:58:13|1.9395
10:58:13|1.9395
10:58:15|1.9395
10:58:15|1.9395
10:58:17|1.9395
10:58:18|1.9395
10:58:19|1.9374
10:58:20|1.9351
10:58:21|1.9351
10:58:22|1.9351
10:58:24|1.934
10:58:24|1.934
10:58:25|1.934
10:58:26|1.9346
10:58:27|1.9346
10:58:28|1.9346
10:58:29|1.9346
10:58:30|1.936
10:58:31|1.936
10:58:32|1.936
10:58:33|1.936
10:58:34|1.936
10:58:35|1.936
10:58:36|1.936
10:58:37|1.936
10:58:38|1.9344
10:58:39|1.9344
10:58:40|1.9344
10:58:41|1.9344
10:58:42|1.9344
10:58:43|1.9344
10:58:44|1.9344
10:58:45|1.9344
10:58:46|1.9344
10:58:48|1.9353
10:58:48|1.9353
10:58:49|1.9353
10:58:50|1.9353
10:58:51|1.9353
10:58:53|1.9353
10:58:54|1.9353
10:58:54|1.9353
10:58:55|1.9353
10:58:57|1.9353
10:58:58|1.9353
10:58:58|1.9353
10:59:00|1.9353
10:59:01|1.9353
10:59:01|1.9353
10:59:03|1.9353
10:59:04|1.934
10:59:05|1.934
10:59:06|1.934
10:59:07|1.934
10:59:08|1.934
10:59:09|1.934
10:59:10|1.9348
10:59:11|1.9348
10:59:12|1.9331
10:59:13|1.9331
10:59:14|1.9331
10:59:15|1.9331
10:59:16|1.9331
10:59:17|1.9303
10:59:18|1.9303
10:59:19|1.9303
10:59:20|1.9303
10:59:21|1.9321
10:59:22|1.9321
10:59:24|1.934
10:59:24|1.934
10:59:26|1.9316
10:59:26|1.9316
10:59:27|1.9316
10:59:28|1.9316
10:59:30|1.9316
10:59:30|1.9316
10:59:32|1.9335
10:59:33|1.9335
10:59:34|1.9335
10:59:35|1.9335
10:59:36|1.9335
10:59:37|1.9335
10:59:38|1.9335
10:59:39|1.94
10:59:40|1.9382
10:59:41|1.9382
10:59:42|1.9392
10:59:43|1.9392
10:59:44|1.9392
10:59:45|1.9392
10:59:46|1.9392
10:59:47|1.9392
10:59:48|1.9431
10:59:49|1.9432
10:59:51|1.9432
10:59:51|1.9432
10:59:52|1.9432
10:59:53|1.9432
10:59:54|1.9432
10:59:56|1.9442
10:59:56|1.9442
10:59:58|1.9442
10:59:58|1.9442
11:00:00|1.9442
11:00:01|1.9442
11:00:03|1.9442
11:00:04|1.9434
11:00:04|1.9434
11:00:05|1.9434
11:00:07|1.9403
11:00:08|1.9371
11:00:09|1.9371
11:00:10|1.9361
11:00:11|1.9361
11:00:13|1.9373
11:00:13|1.9373
11:00:14|1.9373
11:00:15|1.9373
11:00:17|1.939
11:00:18|1.94
11:00:18|1.94
11:00:19|1.94
11:00:21|1.94
11:00:21|1.94
11:00:22|1.94
11:00:24|1.94
11:00:24|1.9422
11:00:25|1.9422
11:00:27|1.9422
11:00:27|1.9422
11:00:28|1.9422
11:00:30|1.9422
11:00:31|1.9422
11:00:32|1.9422
11:00:34|1.9422
11:00:34|1.9422
11:00:35|1.9422
11:00:36|1.9422
11:00:37|1.9422
11:00:38|1.9422
11:00:39|1.9422
11:00:40|1.9422
11:00:41|1.9422
11:00:42|1.9422
11:00:43|1.9422
11:00:44|1.9422
11:00:45|1.9422
11:00:46|1.9422
11:00:48|1.9445
11:00:49|1.9445
11:00:50|1.9449
11:00:52|1.9446
11:00:53|1.9446
11:00:54|1.9449
11:00:55|1.9449
11:00:56|1.9449
11:00:58|1.9449
11:00:59|1.9449
11:01:00|1.9459
11:01:01|1.9449
11:01:02|1.9449
11:01:04|1.9449
11:01:04|1.9449
11:01:06|1.9449
11:01:07|1.9449
11:01:07|1.9445
11:01:09|1.9468
11:01:09|1.9448
11:01:10|1.9448
11:01:11|1.9448
11:01:13|1.9448
11:01:14|1.9448
11:01:15|1.9448
11:01:16|1.9448
11:01:18|1.9448
11:01:18|1.9479
11:01:19|1.9479
11:01:20|1.9479
11:01:21|1.9479
11:01:22|1.9479
11:01:23|1.948
11:01:24|1.9479
11:01:25|1.9479
11:01:26|1.9479
11:01:27|1.9479
11:01:28|1.9479
11:01:29|1.9479
11:01:30|1.9451
11:01:31|1.9451
11:01:32|1.9457
11:01:33|1.9457
11:01:34|1.9457
11:01:35|1.9448
11:01:36|1.9448
11:01:37|1.9426
11:01:38|1.9426
11:01:39|1.9426
11:01:40|1.9426
11:01:41|1.9422
11:01:42|1.9422
11:01:43|1.9422
11:01:44|1.9422
11:01:45|1.9422
11:01:46|1.9422
11:01:47|1.9422
11:01:48|1.9447
11:01:50|1.9447
11:01:51|1.9447
11:01:52|1.9447
11:01:53|1.9447
11:01:53|1.9447
11:01:55|1.9447
11:01:56|1.9447
11:01:57|1.9447
11:01:58|1.9447
11:01:59|1.9447
11:02:00|1.9438
11:02:01|1.9438
11:02:03|1.9438
11:02:03|1.9438
11:02:04|1.9438
11:02:05|1.9438
11:02:06|1.9422
11:02:07|1.9422
11:02:08|1.9422
11:02:09|1.9422
11:02:11|1.9422
11:02:11|1.9422
11:02:12|1.9422
11:02:13|1.9422
11:02:15|1.9422
11:02:16|1.9422
11:02:17|1.9422
11:02:18|1.9422
11:02:19|1.9422
11:02:21|1.9422
11:02:21|1.9422
11:02:22|1.9421
11:02:23|1.9421
11:02:24|1.9421
11:02:25|1.9386
11:02:26|1.937
11:02:27|1.937
11:02:28|1.936
11:02:30|1.936
11:02:30|1.936
11:02:31|1.936
11:02:32|1.936
11:02:33|1.936
11:02:35|1.936
11:02:36|1.9339
11:02:37|1.9339
11:02:38|1.9339
11:02:39|1.9339
11:02:40|1.9339
11:02:41|1.9339
11:02:42|1.9339
11:02:43|1.9338
11:02:44|1.9319
11:02:45|1.931
11:02:45|1.931
11:02:47|1.931
11:02:48|1.931
11:02:49|1.931
11:02:49|1.9326
11:02:51|1.9326
11:02:52|1.9326
11:02:53|1.9326
11:02:54|1.9326
11:02:55|1.9383
11:02:56|1.9353
11:02:57|1.9365
11:02:58|1.9364
11:02:59|1.9364
11:03:00|1.9364
11:03:01|1.9364
11:03:02|1.9364
11:03:04|1.9382
11:03:04|1.9382
11:03:06|1.9382
11:03:07|1.9382
11:03:07|1.9382
11:03:08|1.934
11:03:09|1.9324
11:03:10|1.9324
11:03:12|1.9324
11:03:12|1.9324
11:03:14|1.9311
11:03:15|1.931
11:03:15|1.9296
11:03:17|1.9296
11:03:18|1.9305
11:03:19|1.9316
11:03:20|1.9316
11:03:21|1.9316
11:03:22|1.9316
11:03:23|1.9316
11:03:24|1.9316
11:03:25|1.9323
11:03:26|1.9313
11:03:27|1.9313
11:03:28|1.9305
11:03:29|1.9305
11:03:30|1.9248
11:03:31|1.9271
11:03:32|1.9287
11:03:33|1.9287
11:03:35|1.9298
11:03:35|1.9298
11:03:36|1.9298
11:03:37|1.9298
11:03:38|1.9298
11:03:39|1.9298
11:03:40|1.9298
11:03:41|1.9298
11:03:42|1.9298
11:03:43|1.933
11:03:44|1.933
11:03:45|1.933
11:03:46|1.933
11:03:47|1.9283
11:03:48|1.9283
11:03:49|1.9283
11:03:50|1.9283
11:03:52|1.9309
11:03:53|1.9309
11:03:54|1.9309
11:03:54|1.9309
11:03:56|1.9329
11:03:57|1.9329
11:03:58|1.9329
11:03:59|1.9329
11:04:00|1.9329
11:04:01|1.9329
11:04:02|1.9329
11:04:03|1.9329
11:04:04|1.9329
11:04:05|1.9329
11:04:06|1.9329
11:04:07|1.9329
11:04:08|1.9322
11:04:09|1.9322
11:04:10|1.93
11:04:11|1.93
11:04:12|1.9298
11:04:13|1.9298
11:04:15|1.9271
11:04:15|1.9271
11:04:17|1.9288
11:04:18|1.9288
11:04:19|1.9288
11:04:19|1.9288
11:04:20|1.9288
11:04:22|1.9288
11:04:22|1.9277
11:04:23|1.9277
11:04:24|1.9277
11:04:25|1.9277
11:04:27|1.9277
11:04:27|1.9277
11:04:29|1.9277
11:04:29|1.9299
11:04:31|1.9306
11:04:31|1.9326
11:04:33|1.9301
11:04:34|1.9301
11:04:35|1.9301
11:04:36|1.9301
11:04:37|1.9301
11:04:38|1.9301
11:04:39|1.9298
11:04:40|1.9316
11:04:41|1.9316
11:04:42|1.933
11:04:43|1.9339
11:04:44|1.9323
11:04:45|1.9323
11:04:46|1.9311
11:04:47|1.9311
11:04:48|1.9311
11:04:49|1.9311
11:04:50|1.9311
11:04:51|1.9311
11:04:52|1.9311
11:04:53|1.9311
11:04:54|1.9298
11:04:56|1.9298
11:04:56|1.9298
11:04:57|1.9298
11:04:58|1.9298
11:04:59|1.9298
11:05:00|1.9298
11:05:02|1.9283
11:05:03|1.9283
11:05:04|1.9283
11:05:05|1.9283
11:05:06|1.9294
11:05:07|1.9294
11:05:08|1.9294
11:05:09|1.9291
11:05:11|1.9291
11:05:11|1.9291
11:05:13|1.9291
11:05:13|1.9291
11:05:15|1.9309
11:05:16|1.9309
11:05:17|1.9309
11:05:18|1.9309
11:05:19|1.9309
11:05:20|1.9309
11:05:21|1.9309
11:05:22|1.9309
11:05:23|1.9291
11:05:24|1.9291
11:05:25|1.9291
11:05:26|1.9291
11:05:28|1.9291
11:05:28|1.9305
11:05:29|1.9305
11:05:30|1.9305
11:05:31|1.9305
11:05:32|1.9305
11:05:33|1.9305
11:05:34|1.9308
11:05:35|1.9308
11:05:36|1.9273
11:05:37|1.9283
11:05:38|1.9283
11:05:39|1.9288
11:05:40|1.9273
11:05:41|1.9273
11:05:42|1.9279
11:05:43|1.9309
11:05:44|1.9309
11:05:46|1.9309
11:05:46|1.9309
11:05:47|1.9309
11:05:48|1.9309
11:05:49|1.9288
11:05:50|1.9288
11:05:51|1.9288
11:05:52|1.9284
11:05:53|1.9284
11:05:54|1.9284
11:05:56|1.9284
11:05:57|1.9284
11:05:58|1.9284
11:05:59|1.9284
11:05:59|1.9284
11:06:00|1.9286
11:06:02|1.9286
11:06:03|1.9283
11:06:04|1.9301
11:06:05|1.9301
11:06:06|1.9301
11:06:07|1.9301
11:06:08|1.9301
11:06:09|1.9301
11:06:11|1.9301
11:06:11|1.9301
11:06:13|1.9301
11:06:13|1.9288
11:06:14|1.9288
11:06:15|1.9288
11:06:16|1.9288
11:06:18|1.9288
11:06:19|1.9288
11:06:20|1.9288
11:06:21|1.9288
11:06:22|1.9288
11:06:23|1.9288
11:06:24|1.9288
11:06:25|1.9273
11:06:26|1.9292
11:06:27|1.927
11:06:28|1.9295
11:06:29|1.9295
11:06:30|1.9295
11:06:31|1.9295
11:06:32|1.9295
11:06:33|1.9299
11:06:34|1.9299
11:06:35|1.9299
11:06:36|1.9299
11:06:37|1.9299
11:06:38|1.93
11:06:39|1.9332
11:06:40|1.9332
11:06:41|1.9382
11:06:42|1.9369
11:06:43|1.9387
11:06:44|1.9387
11:06:45|1.9387
11:06:46|1.9405
11:06:47|1.9405
11:06:48|1.9405
11:06:49|1.9405
11:06:50|1.9405
11:06:51|1.9401
11:06:52|1.9401
11:06:53|1.938
11:06:54|1.938
11:06:55|1.9373
11:06:56|1.9373
11:06:57|1.9373
11:06:58|1.9344
11:06:59|1.9336
11:07:00|1.9336
11:07:01|1.9317
11:07:03|1.9326
11:07:04|1.9326
11:07:04|1.9326
11:07:05|1.9329
11:07:06|1.9329
11:07:08|1.9329
11:07:09|1.9329
11:07:10|1.9329
11:07:10|1.9329
11:07:11|1.9329
11:07:12|1.9329
11:07:13|1.9329
11:07:14|1.9329
11:07:15|1.9329
11:07:17|1.9329
11:07:18|1.9329
11:07:19|1.9329
11:07:19|1.9329
11:07:20|1.9318
11:07:21|1.9299
11:07:23|1.9261
11:07:24|1.9263
11:07:25|1.9261
11:07:26|1.9281
11:07:27|1.9311
11:07:28|1.9342
11:07:29|1.9342
11:07:30|1.9342
11:07:31|1.9342
11:07:32|1.9342
11:07:33|1.9327
11:07:34|1.9327
11:07:35|1.9317
11:07:36|1.9317
11:07:37|1.9319
11:07:38|1.9325
11:07:39|1.9309
11:07:40|1.9309
11:07:41|1.9309
11:07:42|1.9309
11:07:43|1.9337
11:07:44|1.9337
11:07:45|1.9337
11:07:46|1.9337
11:07:47|1.9337
11:07:48|1.9337
11:07:49|1.9325
11:07:50|1.9325
11:07:51|1.9325
11:07:52|1.9325
11:07:53|1.9325
11:07:54|1.9325
11:07:55|1.9325
11:07:57|1.9325
11:07:57|1.9325
11:07:58|1.9325
11:07:59|1.9328
11:08:01|1.9328
11:08:01|1.9328
11:08:03|1.9328
11:08:04|1.9328
11:08:04|1.9328
11:08:06|1.9328
11:08:07|1.9343
11:08:08|1.9343
11:08:08|1.9343
11:08:10|1.9343
11:08:11|1.9343
11:08:12|1.9343
11:08:13|1.9343
11:08:14|1.9343
11:08:15|1.9347
11:08:16|1.9347
11:08:17|1.9347
11:08:19|1.9347
11:08:19|1.9347
11:08:20|1.9347
11:08:21|1.9355
11:08:22|1.9355
11:08:23|1.9355
11:08:24|1.9325
11:08:26|1.9345
11:08:27|1.9345
11:08:28|1.9345
11:08:28|1.9345
11:08:29|1.9345
11:08:31|1.9345
11:08:32|1.9345
11:08:32|1.9345
11:08:33|1.9345
11:08:34|1.9349
11:08:35|1.9349
11:08:36|1.9349
11:08:37|1.9349
11:08:38|1.9349
11:08:39|1.9349
11:08:41|1.9349
11:08:41|1.9366
11:08:42|1.9366
11:08:43|1.9366
11:08:44|1.9366
11:08:46|1.9366
11:08:46|1.9366
11:08:47|1.9366
11:08:48|1.9366
11:08:50|1.9366
11:08:50|1.9362
11:08:51|1.937
11:08:52|1.937
11:08:53|1.937
11:08:55|1.937
11:08:55|1.937
11:08:57|1.937
11:08:58|1.937
11:08:58|1.937
11:08:59|1.937
11:09:00|1.937
11:09:02|1.937
11:09:03|1.937
11:09:04|1.937
11:09:05|1.937
11:09:06|1.937
11:09:06|1.937
11:09:07|1.937
11:09:09|1.937
11:09:10|1.937
11:09:11|1.937
11:09:12|1.937
11:09:13|1.9345
11:09:14|1.9355
11:09:15|1.9355
11:09:16|1.9355
11:09:17|1.9355
11:09:18|1.9355
11:09:19|1.9355
11:09:20|1.9355
11:09:21|1.9355
11:09:22|1.9355
11:09:23|1.9355
11:09:25|1.933
11:09:25|1.9309
11:09:26|1.9277
11:09:27|1.9277
11:09:28|1.9281
11:09:29|1.9281
11:09:30|1.9281
11:09:31|1.928
11:09:32|1.928
11:09:33|1.928
11:09:34|1.931
11:09:35|1.931
11:09:36|1.931
11:09:37|1.9326
11:09:38|1.9326
11:09:39|1.9326
11:09:40|1.9326
11:09:42|1.9282
11:09:43|1.9282
11:09:44|1.9282
11:09:45|1.9282
11:09:46|1.9302
11:09:46|1.9302
11:09:47|1.9302
11:09:49|1.9302
11:09:50|1.9302
11:09:51|1.9302
11:09:52|1.9302
11:09:53|1.9302
11:09:54|1.9276
11:09:55|1.9276
11:09:56|1.9276
11:09:57|1.9276
11:09:59|1.9276
11:09:59|1.9276
11:10:01|1.9276
11:10:01|1.9276
11:10:03|1.9276
11:10:04|1.9276
11:10:05|1.9276
11:10:07|1.9276
11:10:08|1.9276
11:10:08|1.9276
11:10:10|1.9276
11:10:10|1.9276
11:10:12|1.9298
11:10:12|1.9298
11:10:14|1.9298
11:10:14|1.93
11:10:16|1.93
11:10:17|1.93
11:10:18|1.93
11:10:19|1.93
11:10:19|1.93
11:10:20|1.93
11:10:21|1.93
11:10:23|1.93
11:10:23|1.93
11:10:25|1.93
11:10:26|1.93
11:10:26|1.93
11:10:28|1.9296
11:10:29|1.9296
11:10:30|1.9272
11:10:31|1.9272
11:10:32|1.9272
11:10:32|1.9272
11:10:33|1.9272
11:10:34|1.9272
11:10:35|1.9297
11:10:37|1.9297
11:10:38|1.9297
11:10:38|1.9298
11:10:40|1.9298
11:10:40|1.9298
11:10:41|1.9298
11:10:42|1.9298
11:10:43|1.9298
11:10:44|1.9298
11:10:45|1.9298
11:10:47|1.9298
11:10:47|1.9298
11:10:49|1.9297
11:10:50|1.9297
11:10:51|1.9297
11:10:51|1.9297
11:10:53|1.9297
11:10:53|1.9297
11:10:54|1.9297
11:10:55|1.9297
11:10:57|1.9269
11:10:57|1.9269
11:10:59|1.9269
11:11:01|1.9269
11:11:01|1.9269
11:11:02|1.9269
11:11:04|1.9269
11:11:05|1.9269
11:11:05|1.9269
11:11:07|1.9269
11:11:08|1.9269
11:11:09|1.9269
11:11:10|1.9269
11:11:11|1.9309
11:11:13|1.9312
11:11:13|1.9312
11:11:15|1.9312
11:11:15|1.9312
11:11:16|1.9312
11:11:18|1.9312
11:11:18|1.9297
11:11:19|1.9297
11:11:21|1.9297
11:11:21|1.9297
11:11:23|1.9312
11:11:24|1.9312
11:11:24|1.9312
11:11:26|1.9312
11:11:27|1.9312
11:11:28|1.933
11:11:28|1.933
11:11:29|1.933
11:11:31|1.933
11:11:32|1.9311
11:11:33|1.9311
11:11:34|1.9301
11:11:35|1.9301
11:11:36|1.9301
11:11:37|1.9301
11:11:37|1.9286
11:11:38|1.9286
11:11:40|1.9286
11:11:41|1.9286
11:11:42|1.9286
11:11:43|1.9286
11:11:44|1.9286
11:11:45|1.9286
11:11:46|1.9286
11:11:47|1.9286
11:11:48|1.9286
11:11:49|1.9286
11:11:50|1.9286
11:11:51|1.929
11:11:52|1.9291
11:11:53|1.9291
11:11:54|1.9307
11:11:55|1.9307
11:11:56|1.9307
11:11:57|1.9307
11:11:58|1.9303
11:11:59|1.9303
11:12:00|1.9303
11:12:01|1.9303
11:12:02|1.9303
11:12:04|1.9303
11:12:05|1.9303
11:12:05|1.9303
11:12:07|1.9303
11:12:08|1.9303
11:12:09|1.9308
11:12:10|1.9308
11:12:11|1.9308
11:12:12|1.9308
11:12:14|1.9321
11:12:14|1.9321
11:12:15|1.9321
11:12:16|1.9321
11:12:17|1.9321
11:12:18|1.933
11:12:19|1.933
11:12:21|1.933
11:12:22|1.933
11:12:23|1.933
11:12:23|1.933
11:12:25|1.933
11:12:26|1.933
11:12:27|1.933
11:12:28|1.933
11:12:29|1.933
11:12:29|1.933
11:12:31|1.933
11:12:31|1.9321
11:12:33|1.9321
11:12:34|1.9321
11:12:35|1.9321
11:12:35|1.9321
11:12:36|1.9321
11:12:38|1.9321
11:12:38|1.9321
11:12:40|1.9321
11:12:41|1.9321
11:12:42|1.9321
11:12:42|1.9321
11:12:43|1.9321
11:12:44|1.9321
11:12:46|1.9321
11:12:46|1.9321
11:12:47|1.9321
11:12:48|1.9321
11:12:50|1.9321
11:12:51|1.9321
11:12:51|1.9321
11:12:53|1.9321
11:12:54|1.9321
11:12:54|1.9321
11:12:56|1.9333
11:12:57|1.9339
11:12:57|1.9366
11:12:58|1.9377
11:12:59|1.9381
11:13:00|1.9381
11:13:02|1.9405
11:13:03|1.9405
11:13:04|1.9405
11:13:05|1.9413
11:13:06|1.9413
11:13:07|1.9409
11:13:08|1.9406
11:13:09|1.9406
11:13:10|1.9406
11:13:11|1.9406
11:13:12|1.9406
11:13:14|1.9406
11:13:14|1.9406
11:13:15|1.9406
11:13:16|1.9406
11:13:17|1.9406
11:13:19|1.9406
11:13:19|1.9417
11:13:21|1.9417
11:13:22|1.9417
11:13:23|1.9417
11:13:24|1.9417
11:13:25|1.9417
11:13:26|1.9417
11:13:27|1.9417
11:13:28|1.9417
11:13:29|1.9417
11:13:30|1.9417
11:13:31|1.9391
11:13:32|1.9391
11:13:33|1.9391
11:13:34|1.9391
11:13:36|1.9411
11:13:36|1.9411
11:13:38|1.9411
11:13:38|1.9411
11:13:40|1.9392
11:13:40|1.9392
11:13:41|1.9392
11:13:43|1.9389
11:13:44|1.9389
11:13:44|1.9389
11:13:45|1.9389
11:13:46|1.9389
11:13:48|1.9391
11:13:48|1.9391
11:13:49|1.9391
11:13:50|1.9391
11:13:51|1.9385
11:13:52|1.9385
11:13:53|1.9385
11:13:55|1.9391
11:13:55|1.9391
11:13:57|1.9391
11:13:58|1.9391
11:13:58|1.9391
11:13:59|1.9391
11:14:00|1.9391
11:14:02|1.9415
11:14:03|1.9415
11:14:04|1.9415
11:14:05|1.9415
11:14:06|1.9415
11:14:07|1.9415
11:14:08|1.9415
11:14:10|1.9415
11:14:11|1.9415
11:14:11|1.9419
11:14:13|1.943
11:14:14|1.943
11:14:15|1.943
11:14:16|1.943
11:14:16|1.943
11:14:18|1.943
11:14:19|1.9421
11:14:20|1.9421
11:14:21|1.9421
11:14:22|1.9421
11:14:23|1.9421
11:14:24|1.9421
11:14:26|1.944
11:14:26|1.944
11:14:27|1.944
11:14:28|1.944
11:14:29|1.944
11:14:30|1.9442
11:14:31|1.9409
11:14:32|1.9393
11:14:33|1.9393
11:14:34|1.9393
11:14:35|1.9393
11:14:36|1.9393
11:14:37|1.9393
11:14:38|1.9393
11:14:39|1.937
11:14:40|1.9356
11:14:41|1.9346
11:14:42|1.9346
11:14:43|1.9341
11:14:44|1.9341
11:14:45|1.9341
11:14:46|1.9341
11:14:47|1.9341
11:14:48|1.9341
11:14:49|1.9341
11:14:51|1.9341
11:14:51|1.9341
11:14:52|1.9341
11:14:53|1.9341
11:14:55|1.9341
11:14:56|1.9341
11:14:57|1.9341
11:14:57|1.9341
11:14:58|1.9341
11:14:59|1.9341
11:15:00|1.9334
11:15:01|1.9334
11:15:02|1.9334
11:15:04|1.9334
11:15:05|1.9334
11:15:06|1.9334
11:15:07|1.9339
11:15:07|1.9339
11:15:09|1.9339
11:15:10|1.9339
11:15:10|1.9339
11:15:12|1.9339
11:15:13|1.9339
11:15:14|1.9335
11:15:16|1.9308
11:15:16|1.9308
11:15:18|1.9308
11:15:19|1.9308
11:15:20|1.9308
11:15:21|1.9308
11:15:21|1.9308
11:15:23|1.9308
11:15:24|1.9308
11:15:24|1.9308
11:15:26|1.9308
11:15:26|1.9308
11:15:27|1.9308
11:15:28|1.9308
11:15:30|1.9308
11:15:30|1.9308
11:15:32|1.9308
11:15:33|1.9308
11:15:34|1.9308
11:15:34|1.9308
11:15:36|1.9308
11:15:37|1.9308
11:15:37|1.933
11:15:38|1.933
11:15:40|1.933
11:15:41|1.933
11:15:42|1.933
11:15:43|1.933
11:15:44|1.933
11:15:45|1.933
11:15:46|1.933
11:15:47|1.9305
11:15:48|1.9305
11:15:49|1.9305
11:15:50|1.9305
11:15:51|1.9305
11:15:53|1.9305
11:15:53|1.9316
11:15:54|1.9316
11:15:55|1.9316
11:15:56|1.9316
11:15:57|1.932
11:15:58|1.932
11:15:59|1.932
11:16:00|1.932
11:16:01|1.932
11:16:02|1.932
11:16:03|1.932
11:16:05|1.932
11:16:05|1.932
11:16:07|1.932
11:16:07|1.932
11:16:09|1.9327
11:16:10|1.9327
11:16:11|1.9327
11:16:13|1.9334
11:16:14|1.933
11:16:15|1.933
11:16:15|1.932
11:16:17|1.932
11:16:18|1.9296
11:16:19|1.9296
11:16:20|1.9296
11:16:21|1.9296
11:16:23|1.9296
11:16:23|1.9296
11:16:24|1.9296
11:16:25|1.9296
11:16:26|1.9296
11:16:27|1.9296
11:16:28|1.9296
11:16:29|1.9296
11:16:30|1.9293
11:16:31|1.9293
11:16:33|1.9293
11:16:34|1.9312
11:16:35|1.9312
11:16:35|1.9312
11:16:37|1.9312
11:16:38|1.9312
11:16:39|1.9312
11:16:40|1.9312
11:16:41|1.9293
11:16:42|1.9293
11:16:43|1.9293
11:16:44|1.9321
11:16:45|1.9321
11:16:46|1.9321
11:16:47|1.9312
11:16:48|1.9312
11:16:49|1.9312
11:16:50|1.9312
11:16:51|1.9312
11:16:52|1.9312
11:16:53|1.9312
11:16:54|1.9312
11:16:55|1.9312
11:16:56|1.9312
11:16:57|1.9312
11:16:58|1.9312
11:16:59|1.9312
11:17:00|1.9317
11:17:01|1.9317
11:17:02|1.9317
11:17:03|1.9317
11:17:05|1.9317
11:17:06|1.9317
11:17:07|1.9325
11:17:08|1.9317
11:17:09|1.9317
11:17:11|1.9317
11:17:11|1.934
11:17:12|1.934
11:17:13|1.934
11:17:14|1.932
11:17:15|1.932
11:17:16|1.9358
11:17:18|1.937
11:17:19|1.937
11:17:20|1.9374
11:17:21|1.9374
11:17:22|1.9374
11:17:23|1.9374
11:17:24|1.9375
11:17:25|1.9375
11:17:26|1.9375
11:17:27|1.9375
11:17:28|1.9375
11:17:29|1.9375
11:17:30|1.9375
11:17:31|1.9375
11:17:32|1.9375
11:17:33|1.9375
11:17:35|1.9375
11:17:35|1.9375
11:17:37|1.9375
11:17:37|1.9391
11:17:38|1.9391
11:17:39|1.9391
11:17:40|1.9391
11:17:42|1.9391
11:17:43|1.9391
11:17:44|1.9391
11:17:44|1.9391
11:17:46|1.9391
11:17:47|1.9391
11:17:48|1.9391
11:17:49|1.9391
11:17:49|1.9391
11:17:50|1.9391
11:17:51|1.9391
11:17:53|1.9391
11:17:54|1.9391
11:17:54|1.9391
11:17:55|1.9391
11:17:56|1.9391
11:17:58|1.9391
11:17:58|1.9391
11:18:00|1.9391
11:18:01|1.9391
11:18:01|1.9391
11:18:03|1.9391
11:18:03|1.9391
11:18:05|1.9391
11:18:06|1.9391
11:18:06|1.9391
11:18:08|1.9391
11:18:09|1.9391
11:18:11|1.9391
11:18:11|1.9391
11:18:12|1.9391
11:18:13|1.9391
11:18:14|1.9391
11:18:16|1.9391
11:18:17|1.9391
11:18:18|1.9391
11:18:19|1.9391
11:18:20|1.9376
11:18:21|1.9376
11:18:22|1.9376
11:18:23|1.9376
11:18:24|1.9376
11:18:25|1.9376
11:18:27|1.9376
11:18:28|1.9376
11:18:29|1.9376
11:18:30|1.9376
11:18:31|1.934
11:18:31|1.934
11:18:32|1.9335
11:18:33|1.9335
11:18:35|1.9335
11:18:35|1.93
11:18:37|1.9299
11:18:37|1.9299
11:18:39|1.9299
11:18:40|1.9299
11:18:40|1.9309
11:18:42|1.9309
11:18:43|1.9297
11:18:43|1.9297
11:18:44|1.9297
11:18:46|1.9297
11:18:47|1.9297
11:18:47|1.9297
11:18:48|1.9297
11:18:50|1.9297
11:18:51|1.9297
11:18:51|1.9297
11:18:52|1.929
11:18:53|1.929
11:18:54|1.929
11:18:55|1.929
11:18:57|1.929
11:18:57|1.929
11:18:58|1.9264
11:18:59|1.9255
11:19:00|1.9267
11:19:01|1.9267
11:19:03|1.9315
11:19:04|1.9315
11:19:05|1.9315
11:19:05|1.9314
11:19:07|1.9301
11:19:08|1.9301
11:19:09|1.9319
11:19:10|1.9319
11:19:12|1.9319
11:19:12|1.9319
11:19:13|1.9319
11:19:14|1.9319
11:19:15|1.9319
11:19:16|1.9319
11:19:18|1.9319
11:19:19|1.9323
11:19:20|1.9325
11:19:21|1.9325
11:19:22|1.9325
11:19:23|1.9325
11:19:24|1.9325
11:19:25|1.9325
11:19:26|1.9325
11:19:28|1.9325
11:19:28|1.9325
11:19:29|1.9325
11:19:30|1.9325
11:19:31|1.9325
11:19:33|1.9325
11:19:34|1.9325
11:19:35|1.9325
11:19:36|1.9327
11:19:37|1.9303
11:19:37|1.9303
11:19:39|1.9303
11:19:40|1.9303
11:19:41|1.9303
11:19:42|1.9303
11:19:43|1.9303
11:19:44|1.9303
11:19:45|1.9303
11:19:46|1.9303
11:19:47|1.9303
11:19:48|1.9303
11:19:49|1.9303
11:19:50|1.9303
11:19:51|1.9303
11:19:52|1.9303
11:19:53|1.9303
11:19:54|1.9303
11:19:55|1.9303
11:19:56|1.9303
11:19:57|1.9303
11:19:58|1.9303
11:19:59|1.9296
11:20:00|1.9296
11:20:01|1.9296
11:20:02|1.9296
11:20:03|1.9296
11:20:04|1.9296
11:20:05|1.9314
11:20:06|1.9314
11:20:07|1.9314
11:20:08|1.9314
11:20:09|1.9314
11:20:10|1.9314
11:20:11|1.9314
11:20:12|1.9314
11:20:14|1.9336
11:20:14|1.9336
11:20:16|1.9336
11:20:17|1.9336
11:20:18|1.9336
11:20:18|1.9314
11:20:20|1.9314
11:20:21|1.9314
11:20:22|1.9314
11:20:23|1.9314
11:20:24|1.9314
11:20:25|1.9314
11:20:26|1.9314
11:20:27|1.9314
11:20:28|1.9314
11:20:29|1.9314
11:20:30|1.9314
11:20:31|1.9314
11:20:32|1.9314
11:20:33|1.9314
11:20:34|1.9314
11:20:35|1.9314
11:20:36|1.9314
11:20:37|1.9314
11:20:38|1.9314
11:20:39|1.9314
11:20:40|1.9314
11:20:41|1.9314
11:20:42|1.9314
11:20:43|1.9314
11:20:44|1.9314
11:20:45|1.9314
11:20:46|1.9314
11:20:47|1.9314
11:20:48|1.9314
11:20:49|1.9314
11:20:50|1.9314
11:20:51|1.9314
11:20:52|1.9314
11:20:53|1.9314
11:20:54|1.9314
11:20:55|1.9314
11:20:56|1.9314
11:20:57|1.931
11:20:58|1.931
11:20:59|1.931
11:21:00|1.931
11:21:01|1.931
11:21:03|1.931
11:21:03|1.931
11:21:05|1.9284
11:21:06|1.9284
11:21:07|1.9284
11:21:08|1.9284
11:21:09|1.9284
11:21:10|1.9284
11:21:11|1.9284
11:21:12|1.9284
11:21:13|1.9284
11:21:14|1.9279
11:21:15|1.9279
11:21:17|1.9279
11:21:17|1.9279
11:21:19|1.9277
11:21:19|1.9277
11:21:20|1.9277
11:21:21|1.9277
11:21:23|1.9277
11:21:23|1.9277
11:21:25|1.9277
11:21:26|1.9279
11:21:27|1.9279
11:21:28|1.9279
11:21:29|1.9279
11:21:30|1.9311
11:21:31|1.9284
11:21:32|1.9284
11:21:33|1.9284
11:21:34|1.9284
11:21:35|1.9284
11:21:36|1.9284
11:21:37|1.9284
11:21:38|1.9328
11:21:39|1.9328
11:21:41|1.9328
11:21:41|1.9328
11:21:42|1.9328
11:21:43|1.9328
11:21:44|1.9317
11:21:45|1.9317
11:21:47|1.9311
11:21:48|1.9311
11:21:48|1.9311
11:21:49|1.9311
11:21:50|1.9299
11:21:52|1.9269
11:21:53|1.9269
11:21:53|1.9269
11:21:55|1.9269
11:21:55|1.9307
11:21:57|1.9307
11:21:57|1.9307
11:21:59|1.9307
11:21:59|1.9307
11:22:00|1.9307
11:22:01|1.929
11:22:03|1.929
11:22:04|1.929
11:22:05|1.929
11:22:05|1.929
11:22:07|1.928
11:22:08|1.928
11:22:08|1.928
11:22:09|1.928
11:22:11|1.928
11:22:12|1.929
11:22:14|1.931
11:22:14|1.931
11:22:15|1.931
11:22:16|1.931
11:22:17|1.931
11:22:18|1.931
11:22:19|1.931
11:22:21|1.931
11:22:21|1.9311
11:22:23|1.9311
11:22:24|1.9311
11:22:25|1.9311
11:22:26|1.9308
11:22:26|1.9308
11:22:28|1.9315
11:22:28|1.9315
11:22:30|1.9315
11:22:31|1.9315
11:22:32|1.9315
11:22:33|1.9278
11:22:34|1.9278
11:22:35|1.9278
11:22:36|1.9278
11:22:37|1.926
11:22:38|1.9278
11:22:39|1.9278
11:22:40|1.9278
11:22:41|1.9278
11:22:42|1.9278
11:22:43|1.9278
11:22:45|1.9278
11:22:45|1.9278
11:22:46|1.9278
11:22:48|1.9278
11:22:48|1.9278
11:22:49|1.9278
11:22:51|1.9265
11:22:51|1.9265
11:22:52|1.9265
11:22:53|1.9265
11:22:54|1.9265
11:22:55|1.9265
11:22:56|1.9265
11:22:57|1.9202
11:22:58|1.92
11:22:59|1.9202
11:23:00|1.9202
11:23:01|1.9199
11:23:03|1.9199
11:23:03|1.9199
11:23:04|1.9199
11:23:05|1.9199
11:23:07|1.9199
11:23:08|1.9199
11:23:09|1.9199
11:23:10|1.9199
11:23:12|1.9199
11:23:13|1.9228
11:23:14|1.9225
11:23:15|1.9225
11:23:15|1.9225
11:23:17|1.9225
11:23:18|1.9216
11:23:19|1.9216
11:23:20|1.9216
11:23:21|1.9216
11:23:22|1.9216
11:23:23|1.9216
11:23:24|1.9203
11:23:25|1.9203
11:23:26|1.9225
11:23:27|1.9225
11:23:28|1.9225
11:23:29|1.9225
11:23:30|1.919
11:23:31|1.919
11:23:32|1.9193
11:23:33|1.9174
11:23:34|1.9174
11:23:35|1.9199
11:23:36|1.9199
11:23:37|1.92
11:23:38|1.92
11:23:40|1.92
11:23:41|1.92
11:23:41|1.92
11:23:43|1.92
11:23:43|1.9158
11:23:45|1.9177
11:23:46|1.9176
11:23:46|1.9159
11:23:47|1.9159
11:23:49|1.9159
11:23:50|1.9226
11:23:50|1.9195
11:23:51|1.9195
11:23:52|1.9195
11:23:53|1.9195
11:23:54|1.9195
11:23:55|1.9195
11:23:56|1.9195
11:23:57|1.9195
11:23:58|1.9195
11:23:59|1.9195
11:24:00|1.9195
11:24:01|1.921
11:24:02|1.9207
11:24:04|1.9195
11:24:05|1.9195
11:24:05|1.9195
11:24:07|1.9195
11:24:08|1.9195
11:24:09|1.9195
11:24:09|1.9195
11:24:11|1.9195
11:24:12|1.9195
11:24:13|1.9205
11:24:14|1.9205
11:24:15|1.9205
11:24:16|1.9205
11:24:17|1.9206
11:24:18|1.9206
11:24:19|1.9201
11:24:20|1.9201
11:24:22|1.9195
11:24:22|1.9201
11:24:23|1.9201
11:24:24|1.9201
11:24:25|1.9191
11:24:26|1.9191
11:24:28|1.9191
11:24:29|1.9191
11:24:30|1.9191
11:24:31|1.9191
11:24:32|1.9191
11:24:32|1.9191
11:24:33|1.9191
11:24:34|1.9191
11:24:35|1.9191
11:24:36|1.9191
11:24:38|1.9191
11:24:39|1.9191
11:24:40|1.9186
11:24:41|1.9186
11:24:42|1.9186
11:24:43|1.9161
11:24:44|1.9161
11:24:45|1.9161
11:24:46|1.9161
11:24:47|1.9161
11:24:48|1.9166
11:24:49|1.9166
11:24:50|1.9166
11:24:51|1.9184
11:24:52|1.9184
11:24:53|1.9184
11:24:54|1.9184
11:24:55|1.9176
11:24:56|1.9176
11:24:57|1.9176
11:24:58|1.9176
11:25:00|1.9176
11:25:00|1.9176
11:25:01|1.9176
11:25:02|1.9196
11:25:03|1.9196
11:25:05|1.9196
11:25:05|1.9196
11:25:06|1.9196
11:25:07|1.9196
11:25:08|1.9199
11:25:10|1.9199
11:25:10|1.9199
11:25:12|1.9188
11:25:13|1.9196
11:25:14|1.9188
11:25:15|1.9188
11:25:16|1.9188
11:25:18|1.9188
11:25:18|1.9188
11:25:19|1.9188
11:25:21|1.924
11:25:21|1.9226
11:25:23|1.9226
11:25:24|1.9225
11:25:25|1.9231
11:25:26|1.9231
11:25:27|1.9231
11:25:28|1.9237
11:25:29|1.9236
11:25:30|1.9236
11:25:31|1.9236
11:25:32|1.9236
11:25:33|1.9236
11:25:35|1.9236
11:25:35|1.9236
11:25:36|1.9236
11:25:37|1.9236
11:25:38|1.9245
11:25:39|1.9245
11:25:40|1.9245
11:25:41|1.9245
11:25:42|1.9245
11:25:43|1.9236
11:25:45|1.9236
11:25:45|1.9236
11:25:46|1.9236
11:25:48|1.9236
11:25:49|1.9236
11:25:49|1.9236
11:25:51|1.9236
11:25:51|1.9236
11:25:52|1.9236
11:25:54|1.9236
11:25:54|1.9236
11:25:55|1.9236
11:25:57|1.9236
11:25:57|1.9236
11:25:58|1.9236
11:25:59|1.9236
11:26:00|1.9236
11:26:01|1.9244
11:26:03|1.9244
11:26:04|1.9244
11:26:05|1.9244
11:26:06|1.9244
11:26:07|1.9236
11:26:08|1.9236
11:26:08|1.9236
11:26:09|1.9236
11:26:11|1.9236
11:26:11|1.9245
11:26:13|1.9245
11:26:14|1.9245
11:26:15|1.9245
11:26:16|1.9231
11:26:17|1.9231
11:26:19|1.9231
11:26:20|1.9231
11:26:20|1.9231
11:26:22|1.9231
11:26:23|1.9231
11:26:24|1.9231
11:26:25|1.9231
11:26:26|1.9231
11:26:27|1.9202
11:26:29|1.9225
11:26:29|1.9225
11:26:30|1.9225
11:26:31|1.9225
11:26:32|1.9225
11:26:33|1.9225
11:26:34|1.9225
11:26:35|1.9225
11:26:36|1.9225
11:26:37|1.9225
11:26:38|1.9225
11:26:40|1.9225
11:26:41|1.9225
11:26:42|1.9225
11:26:42|1.9225
11:26:44|1.9215
11:26:45|1.9215
11:26:46|1.9227
11:26:47|1.9227
11:26:48|1.9228
11:26:49|1.9228
11:26:50|1.9228
11:26:51|1.9228
11:26:51|1.9228
11:26:52|1.9228
11:26:54|1.9228
11:26:55|1.9228
11:26:55|1.9228
11:26:56|1.9225
11:26:58|1.9225
11:26:58|1.9225
11:26:59|1.9225
11:27:00|1.9225
11:27:02|1.9225
11:27:02|1.9225
11:27:04|1.9225
11:27:05|1.9225
11:27:05|1.9225
11:27:07|1.921
11:27:07|1.9175
11:27:09|1.9159
11:27:10|1.9134
11:27:11|1.9146
11:27:12|1.9146
11:27:13|1.914
11:27:14|1.914
11:27:16|1.914
11:27:17|1.914
11:27:18|1.914
11:27:19|1.914
11:27:20|1.914
11:27:21|1.914
11:27:22|1.9129
11:27:23|1.9129
11:27:25|1.9129
11:27:25|1.9129
11:27:26|1.9129
11:27:27|1.9129
11:27:29|1.9123
11:27:30|1.9123
11:27:31|1.91
11:27:32|1.91
11:27:33|1.9102
11:27:34|1.9102
11:27:35|1.9102
11:27:36|1.9102
11:27:37|1.9102
11:27:38|1.9109
11:27:39|1.9109
11:27:40|1.9109
11:27:41|1.9109
11:27:42|1.9109
11:27:43|1.9109
11:27:44|1.9091
11:27:45|1.9103
11:27:46|1.9103
11:27:47|1.909
11:27:48|1.909
11:27:49|1.908
11:27:50|1.9048
11:27:51|1.9048
11:27:52|1.9018
11:27:53|1.9028
11:27:54|1.9002
11:27:55|1.9018
11:27:56|1.9041
11:27:57|1.9007
11:27:58|1.9007
11:27:59|1.9007
11:28:00|1.9007
11:28:01|1.9007
11:28:02|1.9007
11:28:03|1.9007
11:28:04|1.9012
11:28:05|1.9021
11:28:07|1.9011
11:28:07|1.9022
11:28:08|1.9042
11:28:09|1.9046
11:28:10|1.9046
11:28:11|1.9046
11:28:12|1.9046
11:28:13|1.9046
11:28:14|1.9046
11:28:16|1.9046
11:28:16|1.9046
11:28:18|1.9008
11:28:18|1.9008
11:28:20|1.9
11:28:21|1.9
11:28:23|1.9
11:28:23|1.9
11:28:25|1.9016
11:28:25|1.9
11:28:27|1.9
11:28:27|1.9
11:28:28|1.9
11:28:30|1.9
11:28:30|1.9
11:28:32|1.9
11:28:32|1.9
11:28:33|1.9
11:28:35|1.9
11:28:35|1.9
11:28:37|1.9021
11:28:38|1.9021
11:28:39|1.9021
11:28:39|1.9021
11:28:40|1.9021
11:28:41|1.9021
11:28:43|1.9
11:28:43|1.9
11:28:44|1.9022
11:28:45|1.9022
11:28:46|1.9022
11:28:47|1.9031
11:28:48|1.9031
11:28:49|1.9031
11:28:50|1.9031
11:28:52|1.9031
11:28:53|1.9031
11:28:54|1.9031
11:28:54|1.9031
11:28:55|1.9058
11:28:57|1.9052
11:28:57|1.9052
11:28:59|1.9052
11:29:00|1.9052
11:29:01|1.9052
11:29:02|1.9052
11:29:03|1.9052
11:29:05|1.9052
11:29:05|1.9052
11:29:06|1.9052
11:29:07|1.9055
11:29:08|1.9055
11:29:10|1.9055
11:29:11|1.9055
11:29:11|1.9055
11:29:13|1.9055
11:29:13|1.9055
11:29:14|1.9055
11:29:16|1.9055
11:29:17|1.9072
11:29:18|1.9072
11:29:19|1.9072
11:29:20|1.9074
11:29:21|1.9074
11:29:22|1.9074
11:29:23|1.906
11:29:24|1.906
11:29:25|1.9085
11:29:26|1.9085
11:29:28|1.9085
11:29:28|1.9052
11:29:29|1.9052
11:29:30|1.9052
11:29:31|1.9058
11:29:32|1.9046
11:29:33|1.9046
11:29:34|1.9046
11:29:35|1.905
11:29:36|1.905
11:29:37|1.9067
11:29:38|1.9067
11:29:40|1.9047
11:29:40|1.9059
11:29:41|1.9059
11:29:42|1.9046
11:29:44|1.9065
11:29:44|1.9065
11:29:46|1.9055
11:29:46|1.9065
11:29:47|1.9065
11:29:49|1.9065
11:29:49|1.9065
11:29:50|1.9065
11:29:51|1.9065
11:29:53|1.9065
11:29:54|1.9065
11:29:55|1.9048
11:29:56|1.9063
11:29:57|1.9066
11:29:58|1.9066
11:29:59|1.9066
11:30:00|1.9066
11:30:01|1.9066
11:30:02|1.9066
11:30:03|1.9066
11:30:04|1.9065
11:30:05|1.9053
11:30:06|1.9053
11:30:07|1.9053
11:30:08|1.9053
11:30:10|1.9053
11:30:10|1.9053
11:30:11|1.9053
11:30:12|1.9053
11:30:13|1.9083
11:30:14|1.9083
11:30:16|1.9083
11:30:16|1.9083
11:30:17|1.906
11:30:18|1.906
11:30:20|1.907
11:30:21|1.9078
11:30:23|1.9078
11:30:24|1.9078
11:30:25|1.9074
11:30:26|1.9074
11:30:27|1.9074
11:30:28|1.9074
11:30:29|1.9074
11:30:30|1.9074
11:30:31|1.9074
11:30:32|1.9074
11:30:33|1.9074
11:30:34|1.9074
11:30:35|1.9074
11:30:36|1.9074
11:30:37|1.9086
11:30:38|1.9086
11:30:39|1.9086
11:30:40|1.9086
11:30:42|1.9086
11:30:42|1.9086
11:30:43|1.9088
11:30:44|1.9088
11:30:45|1.9088
11:30:46|1.9088
11:30:47|1.9088
11:30:48|1.9088
11:30:49|1.9088
11:30:50|1.9088
11:30:51|1.9088
11:30:52|1.9088
11:30:53|1.9088
11:30:54|1.9088
11:30:55|1.9088
11:30:56|1.9088
11:30:58|1.9087
11:30:58|1.9087
11:30:59|1.9087
11:31:00|1.9074
11:31:01|1.9075
11:31:02|1.9051
11:31:04|1.9051
11:31:05|1.9048
11:31:06|1.9048
11:31:07|1.9048
11:31:07|1.9048
11:31:08|1.9048
11:31:09|1.9058
11:31:11|1.9058
11:31:11|1.9058
11:31:12|1.9058
11:31:14|1.9052
11:31:15|1.9052
11:31:15|1.9052
11:31:17|1.9051
11:31:18|1.9051
11:31:19|1.9051
11:31:21|1.9051
11:31:21|1.9051
11:31:22|1.9051
11:31:23|1.9051
11:31:25|1.9051
11:31:26|1.9051
11:31:27|1.9051
11:31:28|1.9051
11:31:28|1.9051
11:31:30|1.9046
11:31:31|1.9031
11:31:32|1.9031
11:31:33|1.9025
11:31:34|1.9025
11:31:36|1.902
11:31:36|1.902
11:31:37|1.902
11:31:38|1.902
11:31:39|1.902
11:31:40|1.902
11:31:41|1.902
11:31:42|1.902
11:31:43|1.9027
11:31:44|1.903
11:31:45|1.9037
11:31:46|1.9037
11:31:47|1.9042
11:31:48|1.9042
11:31:49|1.9042
11:31:50|1.9042
11:31:51|1.9042
11:31:52|1.9031
11:31:53|1.9031
11:31:54|1.9031
11:31:55|1.9031
11:31:56|1.9045
11:31:57|1.9042
11:31:58|1.9042
11:31:59|1.9042
11:32:00|1.9042
11:32:01|1.9042
11:32:02|1.9042
11:32:04|1.9042
11:32:04|1.9042
11:32:05|1.9042
11:32:07|1.9042
11:32:07|1.9044
11:32:09|1.9034
11:32:10|1.9034
11:32:11|1.9034
11:32:12|1.9034
11:32:13|1.9034
11:32:14|1.9034
11:32:15|1.9034
11:32:16|1.9034
11:32:17|1.9034
11:32:18|1.9039
11:32:19|1.9039
11:32:21|1.9039
11:32:21|1.9039
11:32:22|1.9042
11:32:23|1.9042
11:32:24|1.9042
11:32:25|1.9042
11:32:27|1.9051
11:32:28|1.9051
11:32:28|1.9041
11:32:30|1.9041
11:32:30|1.9041
11:32:32|1.9035
11:32:33|1.9035
11:32:33|1.9035
11:32:35|1.9035
11:32:35|1.9035
11:32:37|1.9035
11:32:38|1.9035
11:32:40|1.9035
11:32:40|1.9035
11:32:41|1.9035
11:32:42|1.9035
11:32:43|1.904
11:32:45|1.904
11:32:45|1.904
11:32:47|1.904
11:32:47|1.9054
11:32:48|1.9054
11:32:49|1.9054
11:32:50|1.9054
11:32:51|1.9054
11:32:52|1.9054
11:32:53|1.9054
11:32:55|1.9054
11:32:56|1.9036
11:32:57|1.9036
11:32:58|1.9036
11:32:58|1.9036
11:33:00|1.9036
11:33:01|1.9036
11:33:02|1.9036
11:33:02|1.9041
11:33:04|1.9041
11:33:05|1.9041
11:33:06|1.9041
11:33:06|1.9041
11:33:08|1.9041
11:33:09|1.9041
11:33:09|1.9041
11:33:11|1.9041
11:33:11|1.9041
11:33:13|1.9041
11:33:13|1.9041
11:33:15|1.9041
11:33:15|1.9041
11:33:17|1.9052
11:33:18|1.9052
11:33:18|1.903
11:33:20|1.903
11:33:21|1.903
11:33:23|1.903
11:33:23|1.903
11:33:25|1.903
11:33:26|1.903
11:33:26|1.903
11:33:28|1.9054
11:33:29|1.9054
11:33:31|1.903
11:33:31|1.902
11:33:32|1.902
11:33:33|1.902
11:33:34|1.902
11:33:35|1.902
11:33:36|1.902
11:33:37|1.902
11:33:38|1.903
11:33:39|1.903
11:33:40|1.903
11:33:42|1.903
11:33:42|1.903
11:33:44|1.9022
11:33:44|1.9039
11:33:46|1.9039
11:33:47|1.904
11:33:47|1.904
11:33:48|1.9039
11:33:50|1.9039
11:33:51|1.9039
11:33:51|1.9039
11:33:53|1.9039
11:33:53|1.9042
11:33:55|1.9042
11:33:55|1.9041
11:33:57|1.9041
11:33:57|1.9041
11:33:58|1.9038
11:33:59|1.9031
11:34:01|1.9039
11:34:02|1.9039
11:34:02|1.9021
11:34:03|1.9021
11:34:05|1.9021
11:34:06|1.9021
11:34:06|1.9021
11:34:08|1.9022
11:34:08|1.9022
11:34:09|1.9021
11:34:10|1.9021
11:34:11|1.9021
11:34:13|1.9021
11:34:13|1.9021
11:34:15|1.9021
11:34:16|1.9021
11:34:17|1.9021
11:34:17|1.9021
11:34:18|1.9028
11:34:19|1.9042
11:34:21|1.9042
11:34:21|1.9043
11:34:23|1.9043
11:34:24|1.9043
11:34:25|1.9043
11:34:26|1.9043
11:34:28|1.9043
11:34:28|1.9043
11:34:29|1.9043
11:34:30|1.9043
11:34:31|1.9043
11:34:32|1.9025
11:34:33|1.9025
11:34:34|1.9025
11:34:35|1.9025
11:34:36|1.9025
11:34:37|1.9025
11:34:39|1.9038
11:34:40|1.9038
11:34:40|1.9038
11:34:42|1.9038
11:34:43|1.9038
11:34:44|1.9038
11:34:45|1.9038
11:34:46|1.9038
11:34:47|1.9038
11:34:48|1.9038
11:34:50|1.9038
11:34:50|1.9036
11:34:51|1.9036
11:34:52|1.9026
11:34:53|1.9026
11:34:54|1.9026
11:34:55|1.9026
11:34:56|1.902
11:34:57|1.902
11:34:58|1.902
11:34:59|1.902
11:35:00|1.9039
11:35:01|1.9039
11:35:02|1.9039
11:35:03|1.9039
11:35:04|1.9039
11:35:05|1.9039
11:35:06|1.9039
11:35:07|1.9037
11:35:09|1.9037
11:35:09|1.9037
11:35:11|1.9037
11:35:11|1.9037
11:35:13|1.9039
11:35:14|1.9039
11:35:15|1.9021
11:35:16|1.9021
11:35:18|1.9021
11:35:18|1.9021
11:35:19|1.9021
11:35:20|1.9022
11:35:21|1.9022
11:35:22|1.9022
11:35:24|1.9022
11:35:24|1.9022
11:35:25|1.9022
11:35:26|1.9022
11:35:28|1.9022
11:35:29|1.9022
11:35:30|1.902
11:35:31|1.9034
11:35:32|1.9022
11:35:33|1.9022
11:35:34|1.9022
11:35:35|1.9037
11:35:36|1.9037
11:35:37|1.9037
11:35:38|1.9037
11:35:39|1.9037
11:35:40|1.9037
11:35:41|1.9037
11:35:42|1.9037
11:35:43|1.9037
11:35:44|1.9037
11:35:45|1.902
11:35:46|1.902
11:35:47|1.902
11:35:48|1.902
11:35:49|1.902
11:35:50|1.902
11:35:51|1.902
11:35:52|1.902
11:35:53|1.902
11:35:54|1.902
11:35:55|1.9036
11:35:56|1.9036
11:35:57|1.9036
11:35:58|1.902
11:35:59|1.902
11:36:00|1.902
11:36:01|1.902
11:36:02|1.902
11:36:03|1.902
11:36:04|1.902
11:36:05|1.902
11:36:06|1.902
11:36:07|1.902
11:36:08|1.902
11:36:09|1.9057
11:36:10|1.9053
11:36:11|1.9053
11:36:12|1.9053
11:36:13|1.9053
11:36:14|1.9053
11:36:15|1.9069
11:36:16|1.9048
11:36:18|1.9046
11:36:19|1.9046
11:36:20|1.9046
11:36:21|1.9046
11:36:21|1.905
11:36:23|1.905
11:36:24|1.9032
11:36:25|1.9032
11:36:26|1.9025
11:36:27|1.9049
11:36:28|1.9049
11:36:29|1.9049
11:36:30|1.9049
11:36:31|1.9049
11:36:32|1.9049
11:36:33|1.9049
11:36:34|1.9049
11:36:35|1.9049
11:36:36|1.903
11:36:37|1.903
11:36:39|1.9052
11:36:40|1.9052
11:36:41|1.9052
11:36:42|1.9049
11:36:43|1.9049
11:36:44|1.9049
11:36:45|1.9049
11:36:46|1.9049
11:36:47|1.9049
11:36:48|1.9049
11:36:49|1.9049
11:36:50|1.9049
11:36:51|1.9049
11:36:52|1.9049
11:36:53|1.9049
11:36:54|1.9049
11:36:55|1.9049
11:36:56|1.9049
11:36:57|1.9049
11:36:58|1.9049
11:36:59|1.9049
11:37:00|1.9049
11:37:01|1.9062
11:37:02|1.9078
11:37:03|1.9078
11:37:04|1.9078
11:37:05|1.9078
11:37:06|1.9078
11:37:07|1.9078
11:37:08|1.9078
11:37:09|1.9078
11:37:10|1.9078
11:37:11|1.9078
11:37:13|1.9078
11:37:14|1.9078
11:37:15|1.9078
11:37:15|1.9078
11:37:17|1.9078
11:37:18|1.9078
11:37:19|1.9078
11:37:20|1.9065
11:37:21|1.9065
11:37:22|1.9078
11:37:22|1.9078
11:37:24|1.9078
11:37:25|1.9078
11:37:27|1.9078
11:37:28|1.9078
11:37:29|1.9078
11:37:30|1.9078
11:37:31|1.9078
11:37:32|1.9099
11:37:33|1.9099
11:37:34|1.9099
11:37:35|1.9099
11:37:36|1.9099
11:37:37|1.9099
11:37:39|1.9099
11:37:39|1.9099
11:37:41|1.9099
11:37:42|1.9099
11:37:43|1.9099
11:37:43|1.9064
11:37:44|1.9064
11:37:46|1.9064
11:37:46|1.9064
11:37:47|1.9064
11:37:48|1.909
11:37:49|1.909
11:37:50|1.909
11:37:52|1.909
11:37:52|1.909
11:37:53|1.9093
11:37:54|1.909
11:37:56|1.909
11:37:57|1.909
11:37:57|1.909
11:37:58|1.909
11:37:59|1.909
11:38:01|1.909
11:38:02|1.909
11:38:03|1.909
11:38:04|1.909
11:38:04|1.909
11:38:06|1.909
11:38:06|1.909
11:38:08|1.909
11:38:09|1.9095
11:38:10|1.9095
11:38:11|1.9095
11:38:12|1.9095
11:38:13|1.9095
11:38:14|1.9095
11:38:15|1.9095
11:38:15|1.9095
11:38:17|1.9095
11:38:18|1.9097
11:38:18|1.9097
11:38:20|1.9097
11:38:21|1.9097
11:38:22|1.9096
11:38:23|1.9096
11:38:24|1.9096
11:38:25|1.9096
11:38:27|1.9096
11:38:27|1.9096
11:38:29|1.9096
11:38:30|1.9096
11:38:31|1.9097
11:38:32|1.9096
11:38:33|1.9096
11:38:33|1.9096
11:38:35|1.9097
11:38:36|1.9097
11:38:37|1.9097
11:38:38|1.9097
11:38:38|1.9097
11:38:39|1.9097
11:38:41|1.9097
11:38:41|1.9097
11:38:43|1.9096
11:38:44|1.9096
11:38:44|1.9096
11:38:45|1.9096
11:38:46|1.9096
11:38:48|1.9096
11:38:49|1.9113
11:38:50|1.9125
11:38:51|1.9137
11:38:51|1.9137
11:38:52|1.9137
11:38:53|1.9137
11:38:55|1.9155
11:38:56|1.9155
11:38:57|1.9155
11:38:57|1.9155
11:38:58|1.9155
11:39:00|1.9155
11:39:01|1.9155
11:39:02|1.9168
11:39:03|1.9168
11:39:04|1.9172
11:39:05|1.9172
11:39:06|1.9172
11:39:07|1.9172
11:39:08|1.9172
11:39:09|1.9172
11:39:10|1.9172
11:39:11|1.9172
11:39:12|1.9206
11:39:14|1.9175
11:39:14|1.9175
11:39:16|1.9175
11:39:16|1.9175
11:39:17|1.9215
11:39:19|1.9207
11:39:20|1.9222
11:39:20|1.9222
11:39:22|1.9219
11:39:23|1.9219
11:39:24|1.9219
11:39:25|1.9219
11:39:26|1.9219
11:39:27|1.9219
11:39:29|1.9219
11:39:30|1.922
11:39:31|1.9219
11:39:32|1.9182
11:39:33|1.9182
11:39:34|1.9182
11:39:35|1.9182
11:39:36|1.9182
11:39:37|1.9182
11:39:39|1.9223
11:39:39|1.9223
11:39:40|1.9227
11:39:42|1.9227
11:39:43|1.919
11:39:43|1.919
11:39:45|1.9182
11:39:46|1.9182
11:39:46|1.9182
11:39:47|1.923
11:39:48|1.9217
11:39:49|1.9219
11:39:50|1.9217
11:39:52|1.9217
11:39:53|1.9217
11:39:54|1.9217
11:39:55|1.9206
11:39:56|1.9206
11:39:56|1.9206
11:39:58|1.9198
11:39:58|1.9198
11:39:59|1.9219
11:40:01|1.9219
11:40:02|1.9232
11:40:03|1.9232
11:40:04|1.9232
11:40:05|1.9232
11:40:07|1.9262
11:40:07|1.9291
11:40:08|1.9291
11:40:09|1.9386
11:40:11|1.9373
11:40:11|1.9373
11:40:12|1.9359
11:40:13|1.9349
11:40:15|1.9381
11:40:16|1.9329
11:40:17|1.9329
11:40:18|1.9355
11:40:19|1.936
11:40:19|1.936
11:40:21|1.9354
11:40:22|1.9397
11:40:22|1.9398
11:40:24|1.942
11:40:25|1.9404
11:40:26|1.9386
11:40:27|1.9437
11:40:28|1.946
11:40:29|1.9476
11:40:30|1.9465
11:40:31|1.9428
11:40:33|1.9468
11:40:34|1.9474
11:40:35|1.952
11:40:35|1.9531
11:40:37|1.9531
11:40:38|1.9529
11:40:39|1.948
11:40:40|1.948
11:40:41|1.948
11:40:41|1.9368
11:40:43|1.9389
11:40:44|1.9399
11:40:45|1.9431
11:40:46|1.9433
11:40:47|1.9488
11:40:48|1.9487
11:40:49|1.9487
11:40:50|1.9477
11:40:51|1.9477
11:40:52|1.9445
11:40:53|1.9486
11:40:54|1.9486
11:40:55|1.9489
11:40:56|1.9451
11:40:57|1.9451
11:40:58|1.9463
11:40:59|1.9463
11:41:00|1.9463
11:41:02|1.9463
11:41:02|1.9463
11:41:03|1.9463
11:41:05|1.9463
11:41:06|1.9447
11:41:07|1.9447
11:41:08|1.9447
11:41:08|1.9447
11:41:09|1.9447
11:41:11|1.9447
11:41:12|1.9447
11:41:13|1.9487
11:41:14|1.9449
11:41:14|1.9449
11:41:16|1.9449
11:41:17|1.946
11:41:17|1.946
11:41:19|1.9466
11:41:20|1.9466
11:41:21|1.9474
11:41:22|1.944
11:41:23|1.9381
11:41:24|1.9299
11:41:25|1.9353
11:41:26|1.9309
11:41:27|1.9327
11:41:28|1.9327
11:41:30|1.9317
11:41:30|1.9317
11:41:31|1.9293
11:41:33|1.9293
11:41:33|1.9293
11:41:35|1.9293
11:41:36|1.9295
11:41:36|1.9295
11:41:37|1.9324
11:41:39|1.9324
11:41:40|1.9324
11:41:41|1.9306
11:41:42|1.9321
11:41:44|1.9317
11:41:44|1.9317
11:41:45|1.9317
11:41:46|1.9317
11:41:47|1.9317
11:41:48|1.9317
11:41:49|1.9317
11:41:50|1.9317
11:41:51|1.9317
11:41:52|1.9317
11:41:53|1.9317
11:41:54|1.9325
11:41:55|1.9325
11:41:56|1.9301
11:41:57|1.9301
11:41:58|1.93
11:41:59|1.93
11:42:01|1.93
11:42:01|1.9297
11:42:02|1.9297
11:42:03|1.9297
11:42:04|1.9297
11:42:05|1.93
11:42:06|1.9296
11:42:07|1.9296
11:42:08|1.9296
11:42:09|1.9296
11:42:10|1.9296
11:42:11|1.9296
11:42:12|1.9296
11:42:13|1.9296
11:42:15|1.9296
11:42:16|1.9296
11:42:16|1.9296
11:42:17|1.9296
11:42:19|1.9296
11:42:19|1.9296
11:42:21|1.9296
11:42:22|1.9296
11:42:22|1.9296
11:42:23|1.9296
11:42:25|1.9318
11:42:26|1.9318
11:42:27|1.9325
11:42:29|1.935
11:42:29|1.935
11:42:30|1.935
11:42:31|1.935
11:42:33|1.9371
11:42:34|1.9368
11:42:34|1.9368
11:42:36|1.9368
11:42:38|1.9368
11:42:38|1.9368
11:42:39|1.9368
11:42:40|1.9368
11:42:41|1.9368
11:42:42|1.9368
11:42:43|1.9368
11:42:44|1.9368
11:42:46|1.9368
11:42:46|1.9368
11:42:47|1.9368
11:42:48|1.9358
11:42:50|1.9366
11:42:50|1.9366
11:42:51|1.9366
11:42:52|1.9387
11:42:54|1.94
11:42:54|1.9395
11:42:56|1.9395
11:42:56|1.938
11:42:57|1.9395
11:42:58|1.94
11:43:00|1.9395
11:43:00|1.9395
11:43:02|1.9395
11:43:03|1.9395
11:43:03|1.9399
11:43:04|1.9399
11:43:06|1.9399
11:43:07|1.9399
11:43:08|1.9399
11:43:08|1.9399
11:43:10|1.9399
11:43:11|1.9399
11:43:12|1.9399
11:43:13|1.9381
11:43:14|1.94
11:43:15|1.94
11:43:16|1.94
11:43:17|1.94
11:43:18|1.94
11:43:19|1.9444
11:43:20|1.9435
11:43:21|1.9435
11:43:22|1.9435
11:43:23|1.9435
11:43:25|1.9447
11:43:25|1.9448
11:43:26|1.9448
11:43:28|1.9449
11:43:29|1.9447
11:43:29|1.9448
11:43:31|1.9449
11:43:31|1.9449
11:43:33|1.9449
11:43:33|1.9449
11:43:35|1.9449
11:43:36|1.9449
11:43:37|1.9449
11:43:39|1.9449
11:43:40|1.9449
11:43:41|1.9449
11:43:42|1.9449
11:43:43|1.9449
11:43:44|1.9449
11:43:45|1.9449
11:43:46|1.9449
11:43:47|1.9449
11:43:47|1.9449
11:43:49|1.9449
11:43:50|1.9449
11:43:51|1.9449
11:43:52|1.9449
11:43:54|1.9449
11:43:54|1.9449
11:43:55|1.9449
11:43:56|1.9449
11:43:57|1.9449
11:43:58|1.9449
11:43:59|1.9449
11:44:00|1.9449
11:44:01|1.944
11:44:02|1.944
11:44:03|1.944
11:44:04|1.944
11:44:05|1.9449
11:44:06|1.9449
11:44:07|1.9449
11:44:08|1.9449
11:44:10|1.9449
11:44:10|1.9449
11:44:11|1.9449
11:44:12|1.9449
11:44:13|1.9449
11:44:14|1.9449
11:44:16|1.946
11:44:16|1.946
11:44:18|1.946
11:44:19|1.946
11:44:20|1.9468
11:44:20|1.9468
11:44:21|1.9446
11:44:23|1.9446
11:44:24|1.9437
11:44:24|1.9437
11:44:26|1.9437
11:44:27|1.9437
11:44:28|1.9437
11:44:28|1.9437
11:44:29|1.9437
11:44:31|1.9437
11:44:31|1.9437
11:44:32|1.9437
11:44:34|1.9437
11:44:35|1.9437
11:44:36|1.9447
11:44:37|1.9447
11:44:38|1.9447
11:44:39|1.9447
11:44:40|1.9447
11:44:41|1.9449
11:44:42|1.946
11:44:44|1.946
11:44:44|1.9471
11:44:45|1.9471
11:44:46|1.9471
11:44:47|1.9471
11:44:48|1.9472
11:44:49|1.9472
11:44:50|1.9472
11:44:51|1.9472
11:44:52|1.9472
11:44:53|1.9472
11:44:54|1.9491
11:44:55|1.95
11:44:56|1.95
11:44:57|1.95
11:44:58|1.95
11:44:59|1.95
11:45:00|1.95
11:45:01|1.95
11:45:02|1.95
11:45:03|1.95
11:45:05|1.9483
11:45:06|1.9483
11:45:07|1.9482
11:45:08|1.95
11:45:09|1.95
11:45:10|1.95
11:45:11|1.95
11:45:12|1.951
11:45:13|1.951
11:45:14|1.9493
11:45:15|1.9493
11:45:16|1.9493
11:45:17|1.9493
11:45:18|1.9493
11:45:19|1.9515
11:45:20|1.9515
11:45:21|1.9515
11:45:22|1.9532
11:45:23|1.9549
11:45:24|1.9549
11:45:25|1.955
11:45:26|1.9559
11:45:27|1.9559
11:45:28|1.9559
11:45:29|1.9559
11:45:30|1.96
11:45:31|1.96
11:45:33|1.9575
11:45:33|1.9564
11:45:35|1.9564
11:45:35|1.96
11:45:36|1.96
11:45:37|1.96
11:45:39|1.96
11:45:39|1.96
11:45:41|1.96
11:45:41|1.96
11:45:43|1.96
11:45:44|1.9564
11:45:44|1.9564
11:45:45|1.9564
11:45:47|1.9564
11:45:47|1.9592
11:45:48|1.9592
11:45:49|1.9592
11:45:50|1.9592
11:45:51|1.9592
11:45:52|1.9592
11:45:53|1.9592
11:45:55|1.9592
11:45:55|1.9592
11:45:56|1.9592
11:45:57|1.9582
11:45:58|1.9582
11:45:59|1.9582
11:46:00|1.9582
11:46:02|1.9575
11:46:02|1.9575
11:46:04|1.9572
11:46:04|1.9619
11:46:06|1.9649
11:46:08|1.9606
11:46:08|1.9606
11:46:09|1.9606
11:46:10|1.9677
11:46:12|1.9677
11:46:12|1.9657
11:46:14|1.9657
11:46:15|1.9646
11:46:16|1.9646
11:46:16|1.9627
11:46:17|1.9656
11:46:18|1.9656
11:46:19|1.9643
11:46:21|1.966
11:46:21|1.9643
11:46:23|1.9643
11:46:23|1.961
11:46:24|1.9644
11:46:25|1.964
11:46:27|1.964
11:46:28|1.964
11:46:28|1.964
11:46:30|1.964
11:46:30|1.964
11:46:31|1.964
11:46:32|1.964
11:46:33|1.964
11:46:35|1.964
11:46:36|1.964
11:46:38|1.964
11:46:38|1.964
11:46:39|1.964
11:46:40|1.964
11:46:41|1.964
11:46:42|1.964
11:46:43|1.964
11:46:44|1.964
11:46:45|1.964
11:46:46|1.964
11:46:48|1.9619
11:46:48|1.9619
11:46:49|1.9619
11:46:51|1.9638
11:46:51|1.962
11:46:52|1.962
11:46:53|1.962
11:46:54|1.962
11:46:55|1.962
11:46:56|1.962
11:46:57|1.962
11:46:58|1.9619
11:46:59|1.9619
11:47:00|1.9619
11:47:02|1.9616
11:47:02|1.9619
11:47:04|1.9628
11:47:05|1.9628
11:47:06|1.9638
11:47:06|1.9638
11:47:07|1.9638
11:47:08|1.9638
11:47:09|1.9638
11:47:10|1.9638
11:47:12|1.9638
11:47:12|1.964
11:47:14|1.964
11:47:15|1.964
11:47:16|1.9648
11:47:17|1.9635
11:47:18|1.9635
11:47:19|1.9635
11:47:20|1.9635
11:47:21|1.9635
11:47:22|1.9635
11:47:23|1.9638
11:47:24|1.9638
11:47:26|1.9638
11:47:26|1.9638
11:47:27|1.9638
11:47:28|1.9638
11:47:29|1.9638
11:47:30|1.9638
11:47:31|1.9638
11:47:32|1.9646
11:47:34|1.9619
11:47:35|1.9601
11:47:36|1.9506
11:47:38|1.9504
11:47:38|1.9504
11:47:39|1.9504
11:47:41|1.9521
11:47:41|1.9534
11:47:42|1.9534
11:47:44|1.9534
11:47:45|1.9534
11:47:45|1.9534
11:47:46|1.9534
11:47:47|1.9534
11:47:48|1.9534
11:47:49|1.9534
11:47:51|1.9534
11:47:51|1.9534
11:47:52|1.9534
11:47:53|1.9534
11:47:54|1.9534
11:47:55|1.9534
11:47:56|1.9534
11:47:58|1.9534
11:47:59|1.9534
11:47:59|1.9534
11:48:00|1.9534
11:48:02|1.9534
11:48:03|1.9534
11:48:04|1.9534
11:48:04|1.9534
11:48:05|1.9534
11:48:06|1.955
11:48:08|1.9549
11:48:09|1.9549
11:48:10|1.9539
11:48:10|1.9539
11:48:12|1.9539
11:48:12|1.9539
11:48:14|1.9539
11:48:15|1.9579
11:48:15|1.9579
11:48:17|1.9554
11:48:18|1.9554
11:48:19|1.9554
11:48:20|1.9554
11:48:21|1.9554
11:48:22|1.9554
11:48:23|1.9554
11:48:24|1.9554
11:48:26|1.9554
11:48:27|1.9554
11:48:27|1.9554
11:48:29|1.9554
11:48:29|1.9554
11:48:31|1.9554
11:48:31|1.9554
11:48:33|1.9543
11:48:33|1.9543
11:48:35|1.9543
11:48:35|1.9543
11:48:36|1.9543
11:48:38|1.9543
11:48:39|1.9543
11:48:40|1.9543
11:48:41|1.9534
11:48:42|1.9534
11:48:43|1.9525
11:48:44|1.9525
11:48:45|1.9525
11:48:47|1.9525
11:48:48|1.9525
11:48:48|1.9525
11:48:50|1.9525
11:48:50|1.9525
11:48:52|1.9525
11:48:53|1.9525
11:48:54|1.9525
11:48:55|1.9525
11:48:56|1.9525
11:48:57|1.9525
11:48:58|1.9525
11:48:59|1.9525
11:49:00|1.9525
11:49:01|1.9525
11:49:02|1.9525
11:49:03|1.95
11:49:04|1.9488
11:49:05|1.9497
11:49:07|1.9497
11:49:07|1.9497
11:49:09|1.9497
11:49:09|1.9497
11:49:11|1.9497
11:49:11|1.9497
11:49:12|1.9497
11:49:14|1.9497
11:49:15|1.9497
11:49:16|1.9497
11:49:17|1.9497
11:49:18|1.9497
11:49:19|1.9497
11:49:21|1.9477
11:49:21|1.9433
11:49:22|1.943
11:49:23|1.9419
11:49:24|1.9407
11:49:25|1.9425
11:49:26|1.9405
11:49:27|1.9403
11:49:28|1.9403
11:49:29|1.9441
11:49:30|1.9441
11:49:31|1.9465
11:49:32|1.9462
11:49:33|1.9462
11:49:34|1.9471
11:49:35|1.9464
11:49:37|1.9464
11:49:38|1.9464
11:49:39|1.9464
11:49:40|1.9507
11:49:41|1.9507
11:49:42|1.9498
11:49:43|1.9512
11:49:44|1.9512
11:49:45|1.9537
11:49:46|1.9525
11:49:47|1.9515
11:49:49|1.9515
11:49:49|1.9515
11:49:50|1.9505
11:49:51|1.9508
11:49:52|1.9508
11:49:53|1.9508
11:49:54|1.9508
11:49:55|1.9508
11:49:56|1.9508
11:49:57|1.9508
11:49:58|1.9489
11:49:59|1.9474
11:50:00|1.9474
11:50:01|1.9474
11:50:02|1.9474
11:50:03|1.9456
11:50:04|1.9456
11:50:06|1.9497
11:50:06|1.9518
11:50:07|1.9481
11:50:09|1.9514
11:50:09|1.9514
11:50:11|1.9514
11:50:12|1.9514
11:50:13|1.9522
11:50:14|1.9514
11:50:15|1.9514
11:50:16|1.9514
11:50:17|1.9514
11:50:18|1.9514
11:50:19|1.9514
11:50:20|1.9497
11:50:21|1.9512
11:50:22|1.9512
11:50:23|1.9499
11:50:25|1.9499
11:50:25|1.9499
11:50:26|1.9498
11:50:27|1.9504
11:50:28|1.9501
11:50:29|1.9501
11:50:30|1.9501
11:50:31|1.9501
11:50:32|1.9501
11:50:33|1.9501
11:50:34|1.9501
11:50:35|1.9501
11:50:36|1.9501
11:50:38|1.9501
11:50:39|1.9501
11:50:40|1.9501
11:50:40|1.9501
11:50:42|1.9501
11:50:43|1.949
11:50:45|1.949
11:50:45|1.949
11:50:46|1.949
11:50:47|1.949
11:50:48|1.949
11:50:49|1.949
11:50:50|1.9501
11:50:51|1.9501
11:50:52|1.9501
11:50:53|1.9501
11:50:54|1.9501
11:50:55|1.9501
11:50:56|1.9501
11:50:57|1.9501
11:50:58|1.9501
11:51:00|1.9513
11:51:00|1.9513
11:51:02|1.9513
11:51:02|1.9513
11:51:03|1.9513
11:51:04|1.9513
11:51:06|1.9513
11:51:07|1.9513
11:51:08|1.9513
11:51:09|1.9513
11:51:09|1.9513
11:51:10|1.9513
11:51:12|1.9513
11:51:13|1.9513
11:51:13|1.9523
11:51:15|1.9523
11:51:16|1.9523
11:51:17|1.9523
11:51:18|1.9523
11:51:19|1.9501
11:51:20|1.9501
11:51:21|1.9501
11:51:22|1.9484
11:51:23|1.9484
11:51:24|1.9484
11:51:25|1.9468
11:51:26|1.9468
11:51:27|1.9468
11:51:28|1.9468
11:51:29|1.9468
11:51:30|1.9468
11:51:31|1.9468
11:51:32|1.9468
11:51:33|1.9468
11:51:35|1.9468
11:51:35|1.9468
11:51:36|1.9477
11:51:37|1.9477
11:51:39|1.9477
11:51:39|1.9477
11:51:41|1.9461
11:51:42|1.9461
11:51:43|1.9461
11:51:44|1.9461
11:51:46|1.9462
11:51:46|1.9462
11:51:48|1.9462
11:51:49|1.9462
11:51:50|1.9462
11:51:50|1.9462
11:51:51|1.9462
11:51:53|1.9462
11:51:54|1.9462
11:51:55|1.9462
11:51:55|1.9462
11:51:56|1.9482
11:51:58|1.9482
11:51:59|1.9482
11:52:00|1.9482
11:52:00|1.9482
11:52:01|1.9482
11:52:02|1.9482
11:52:03|1.9482
11:52:05|1.9482
11:52:06|1.9482
11:52:07|1.9483
11:52:08|1.9483
11:52:09|1.9483
11:52:10|1.9483
11:52:11|1.9483
11:52:12|1.9483
11:52:13|1.9483
11:52:15|1.9483
11:52:15|1.9483
11:52:16|1.9483
11:52:17|1.9483
11:52:19|1.9475
11:52:20|1.9475
11:52:21|1.9475
11:52:21|1.9475
11:52:23|1.9475
11:52:24|1.9471
11:52:24|1.9471
11:52:26|1.9471
11:52:27|1.9471
11:52:29|1.9471
11:52:29|1.9471
11:52:30|1.9471
11:52:31|1.9471
11:52:32|1.9471
11:52:33|1.9471
11:52:34|1.9471
11:52:36|1.9471
11:52:36|1.9471
11:52:38|1.9471
11:52:39|1.9471
11:52:39|1.9471
11:52:41|1.9471
11:52:42|1.9476
11:52:42|1.9476
11:52:44|1.9476
11:52:44|1.9476
11:52:46|1.9474
11:52:48|1.9461
11:52:48|1.9461
11:52:50|1.9444
11:52:50|1.9444
11:52:51|1.9425
11:52:52|1.9442
11:52:54|1.9442
11:52:54|1.9447
11:52:56|1.9447
11:52:56|1.9447
11:52:57|1.9426
11:52:58|1.9449
11:53:00|1.9449
11:53:01|1.9425
11:53:01|1.9425
11:53:03|1.9425
11:53:03|1.9425
11:53:05|1.9425
11:53:06|1.9425
11:53:07|1.9425
11:53:08|1.9425
11:53:09|1.9425
11:53:10|1.9425
11:53:11|1.9425
11:53:12|1.9454
11:53:13|1.9427
11:53:14|1.9427
11:53:15|1.9427
11:53:16|1.9427
11:53:17|1.9427
11:53:18|1.9411
11:53:19|1.9393
11:53:20|1.9393
11:53:21|1.9393
11:53:22|1.9404
11:53:23|1.9404
11:53:24|1.9404
11:53:25|1.9404
11:53:26|1.9402
11:53:27|1.9402
11:53:28|1.9402
11:53:29|1.9402
11:53:30|1.9402
11:53:31|1.9402
11:53:32|1.9402
11:53:33|1.9402
11:53:34|1.9402
11:53:36|1.9402
11:53:36|1.9402
11:53:37|1.9431
11:53:38|1.9431
11:53:40|1.9431
11:53:40|1.9431
11:53:42|1.944
11:53:43|1.944
11:53:44|1.944
11:53:45|1.944
11:53:46|1.944
11:53:47|1.944
11:53:48|1.944
11:53:49|1.944
11:53:50|1.944
11:53:51|1.9425
11:53:52|1.9425
11:53:53|1.9425
11:53:54|1.9425
11:53:55|1.9425
11:53:56|1.9421
11:53:57|1.9421
11:53:58|1.9421
11:53:59|1.9421
11:54:00|1.9421
11:54:01|1.9421
11:54:02|1.9421
11:54:03|1.9431
11:54:05|1.9462
11:54:05|1.9462
11:54:06|1.9462
11:54:07|1.9462
11:54:08|1.9462
11:54:09|1.9416
11:54:11|1.9416
11:54:12|1.9416
11:54:12|1.9409
11:54:14|1.9409
11:54:15|1.9425
11:54:15|1.9425
11:54:17|1.9425
11:54:18|1.9425
11:54:19|1.9425
11:54:20|1.9425
11:54:21|1.9424
11:54:22|1.9425
11:54:23|1.9425
11:54:24|1.9425
11:54:25|1.9425
11:54:26|1.9425
11:54:27|1.9404
11:54:28|1.9404
11:54:29|1.9404
11:54:30|1.9396
11:54:31|1.9396
11:54:32|1.9396
11:54:32|1.9396
11:54:33|1.9396
11:54:35|1.9396
11:54:36|1.9396
11:54:37|1.9396
11:54:38|1.9396
11:54:39|1.9396
11:54:40|1.9396
11:54:41|1.9425
11:54:43|1.9403
11:54:44|1.9396
11:54:44|1.9396
11:54:45|1.9396
11:54:46|1.9396
11:54:48|1.9396
11:54:48|1.9396
11:54:50|1.9396
11:54:50|1.9396
11:54:51|1.9396
11:54:52|1.9396
11:54:54|1.9396
11:54:54|1.9396
11:54:55|1.9427
11:54:56|1.9427
11:54:57|1.9427
11:54:58|1.9427
11:54:59|1.9408
11:55:00|1.943
11:55:01|1.943
11:55:03|1.943
11:55:04|1.943
11:55:04|1.9427
11:55:05|1.9427
11:55:06|1.9427
11:55:08|1.9427
11:55:08|1.9427
11:55:10|1.9427
11:55:11|1.9427
11:55:11|1.9427
11:55:13|1.9477
11:55:14|1.9438
11:55:15|1.9438
11:55:16|1.9438
11:55:17|1.9438
11:55:19|1.9438
11:55:19|1.9438
11:55:20|1.943
11:55:22|1.943
11:55:22|1.943
11:55:24|1.943
11:55:25|1.943
11:55:25|1.9487
11:55:27|1.9487
11:55:28|1.9481
11:55:29|1.9481
11:55:30|1.9481
11:55:31|1.948
11:55:31|1.948
11:55:33|1.948
11:55:34|1.948
11:55:35|1.948
11:55:35|1.948
11:55:37|1.948
11:55:37|1.948
11:55:39|1.948
11:55:39|1.948
11:55:41|1.948
11:55:41|1.948
11:55:43|1.948
11:55:44|1.948
11:55:46|1.948
11:55:46|1.948
11:55:47|1.948
11:55:48|1.948
11:55:49|1.948
11:55:50|1.9464
11:55:51|1.9464
11:55:52|1.9464
11:55:53|1.9464
11:55:54|1.9464
11:55:55|1.9464
11:55:56|1.9464
11:55:57|1.9464
11:55:58|1.9464
11:55:59|1.9464
11:56:01|1.9464
11:56:02|1.9485
11:56:02|1.9459
11:56:04|1.9459
11:56:04|1.9459
11:56:06|1.9459
11:56:07|1.9461
11:56:08|1.9461
11:56:09|1.9461
11:56:10|1.9461
11:56:11|1.9461
11:56:13|1.9461
11:56:13|1.9461
11:56:14|1.9461
11:56:16|1.9461
11:56:17|1.9461
11:56:18|1.9461
11:56:19|1.9498
11:56:20|1.9498
11:56:21|1.9498
11:56:22|1.9498
11:56:23|1.9498
11:56:24|1.9498
11:56:25|1.9498
11:56:26|1.9498
11:56:27|1.9498
11:56:28|1.9508
11:56:29|1.9484
11:56:30|1.9498
11:56:31|1.9498
11:56:32|1.9498
11:56:33|1.9498
11:56:34|1.9498
11:56:35|1.9498
11:56:36|1.9498
11:56:38|1.9491
11:56:38|1.9491
11:56:39|1.9491
11:56:40|1.9491
11:56:41|1.9491
11:56:42|1.9529
11:56:43|1.9529
11:56:44|1.9512
11:56:45|1.9504
11:56:46|1.9504
11:56:47|1.9468
11:56:48|1.9468
11:56:49|1.9468
11:56:50|1.9468
11:56:52|1.9468
11:56:52|1.9482
11:56:53|1.9468
11:56:55|1.9468
11:56:56|1.9468
11:56:57|1.9468
11:56:58|1.9468
11:56:58|1.9468
11:56:59|1.9461
11:57:01|1.9461
11:57:02|1.9461
11:57:03|1.9461
11:57:05|1.9461
11:57:05|1.9461
11:57:07|1.9461
11:57:07|1.9461
11:57:09|1.9468
11:57:09|1.9468
11:57:10|1.9468
11:57:11|1.9468
11:57:13|1.9468
11:57:13|1.9468
11:57:15|1.9468
11:57:16|1.9468
11:57:17|1.9468
11:57:19|1.9468
11:57:19|1.9468
11:57:20|1.9468
11:57:21|1.9468
11:57:22|1.9468
11:57:23|1.9468
11:57:24|1.9468
11:57:25|1.9468
11:57:26|1.9468
11:57:27|1.9468
11:57:28|1.9468
11:57:30|1.9468
11:57:31|1.9468
11:57:32|1.9468
11:57:32|1.9468
11:57:34|1.9468
11:57:35|1.9468
11:57:36|1.9468
11:57:37|1.9468
11:57:37|1.9468
11:57:38|1.9468
11:57:40|1.9468
11:57:40|1.9468
11:57:42|1.9468
11:57:42|1.9468
11:57:43|1.9468
11:57:45|1.9468
11:57:46|1.9468
11:57:47|1.9468
11:57:48|1.9468
11:57:49|1.9468
11:57:50|1.9468
11:57:51|1.9461
11:57:52|1.9461
11:57:53|1.946
11:57:54|1.946
11:57:55|1.9467
11:57:56|1.9467
11:57:57|1.9467
11:57:58|1.9467
11:57:59|1.9469
11:58:00|1.9468
11:58:01|1.9468
11:58:02|1.9468
11:58:03|1.9468
11:58:05|1.9468
11:58:05|1.9468
11:58:06|1.9468
11:58:08|1.9461
11:58:09|1.9461
11:58:09|1.9461
11:58:11|1.9461
11:58:12|1.9461
11:58:12|1.9461
11:58:13|1.9461
11:58:14|1.9461
11:58:16|1.9461
11:58:18|1.9486
11:58:18|1.9486
11:58:19|1.9486
11:58:20|1.9549
11:58:21|1.9548
11:58:22|1.9569
11:58:23|1.9599
11:58:24|1.9598
11:58:25|1.9598
11:58:26|1.9598
11:58:28|1.9577
11:58:29|1.9577
11:58:29|1.9577
11:58:31|1.9577
11:58:32|1.9577
11:58:33|1.9577
11:58:34|1.9577
11:58:35|1.96
11:58:36|1.96
11:58:37|1.96
11:58:37|1.9596
11:58:38|1.9596
11:58:40|1.9596
11:58:41|1.9576
11:58:41|1.9576
11:58:42|1.9599
11:58:43|1.9599
11:58:45|1.9599
11:58:45|1.96
11:58:46|1.96
11:58:47|1.96
11:58:48|1.9631
11:58:50|1.9631
11:58:51|1.962
11:58:52|1.962
11:58:53|1.962
11:58:54|1.962
11:58:55|1.962
11:58:56|1.9621
11:58:57|1.9621
11:58:59|1.9637
11:58:59|1.9637
11:59:00|1.9637
11:59:01|1.9623
11:59:02|1.9623
11:59:03|1.9619
11:59:04|1.9619
11:59:05|1.9619
11:59:06|1.9633
11:59:07|1.9633
11:59:08|1.9633
11:59:09|1.9633
11:59:10|1.9633
11:59:11|1.9633
11:59:12|1.9633
11:59:13|1.9633
11:59:14|1.9618
11:59:15|1.9614
11:59:16|1.9611
11:59:18|1.9588
11:59:19|1.9627
11:59:19|1.9627
11:59:20|1.9627
11:59:21|1.9627
11:59:22|1.9627
11:59:23|1.9627
11:59:25|1.9627
11:59:25|1.9627
11:59:26|1.9627
11:59:27|1.9627
11:59:28|1.9627
11:59:29|1.9627
11:59:30|1.9627
11:59:31|1.9627
11:59:32|1.9637
11:59:34|1.9637
11:59:34|1.9637
11:59:36|1.9637
11:59:37|1.9637
11:59:37|1.9637
11:59:38|1.9637
11:59:39|1.9637
11:59:41|1.9681
11:59:42|1.9687
11:59:43|1.9686
11:59:43|1.9686
11:59:44|1.9654
11:59:46|1.9654
11:59:47|1.9654
11:59:49|1.9654
11:59:49|1.9654
11:59:51|1.9678
11:59:51|1.9678
11:59:53|1.9678
11:59:54|1.9678
11:59:54|1.9683
11:59:56|1.9683
11:59:57|1.9683
11:59:58|1.9683
11:59:59|1.9683
12:00:00|1.9683
12:00:02|1.97
12:00:02|1.9683
12:00:04|1.9683
12:00:05|1.9683
12:00:06|1.9683
12:00:07|1.9654
12:00:08|1.9689
12:00:10|1.9689
12:00:10|1.9689
12:00:11|1.9693
12:00:12|1.9693
12:00:13|1.9693
12:00:14|1.9693
12:00:15|1.9667
12:00:16|1.9693
12:00:17|1.9693
12:00:18|1.9693
12:00:20|1.9693
12:00:20|1.9693
12:00:21|1.9693
12:00:23|1.9693
12:00:23|1.9693
12:00:24|1.9686
12:00:26|1.9686
12:00:26|1.9689
12:00:28|1.9689
12:00:29|1.9689
12:00:30|1.9689
12:00:30|1.9689
12:00:31|1.9689
12:00:33|1.9689
12:00:34|1.9661
12:00:35|1.9661
12:00:36|1.9661
12:00:36|1.966
12:00:38|1.966
12:00:39|1.9667
12:00:40|1.9667
12:00:41|1.9667
12:00:42|1.9667
12:00:43|1.9639
12:00:44|1.9629
12:00:45|1.9629
12:00:46|1.9652
12:00:47|1.9652
12:00:49|1.9632
12:00:50|1.9625
12:00:51|1.9625
12:00:53|1.9595
12:00:53|1.9627
12:00:55|1.9643
12:00:56|1.9628
12:00:57|1.9628
12:00:58|1.9628
12:00:59|1.9659
12:01:00|1.9659
12:01:02|1.9635
12:01:02|1.965
12:01:04|1.962
12:01:04|1.962
12:01:05|1.962
12:01:07|1.962
12:01:08|1.9643
12:01:10|1.9643
12:01:10|1.9643
12:01:11|1.9643
12:01:12|1.9643
12:01:14|1.962
12:01:15|1.962
12:01:16|1.9608
12:01:16|1.9608
12:01:17|1.9608
12:01:19|1.9608
12:01:20|1.9608
12:01:20|1.9608
12:01:22|1.9582
12:01:22|1.9582
12:01:23|1.9582
12:01:24|1.9582
12:01:25|1.9582
12:01:26|1.9582
12:01:27|1.9596
12:01:29|1.9596
12:01:30|1.9596
12:01:31|1.9596
12:01:32|1.9592
12:01:33|1.9592
12:01:34|1.9592
12:01:35|1.9599
12:01:35|1.9599
12:01:37|1.9599
12:01:37|1.9572
12:01:39|1.9572
12:01:40|1.9572
12:01:41|1.9572
12:01:42|1.9572
12:01:43|1.9572
12:01:44|1.9572
12:01:45|1.9572
12:01:46|1.9594
12:01:46|1.9594
12:01:48|1.9582
12:01:48|1.9582
12:01:50|1.9582
12:01:50|1.9582
12:01:52|1.9582
12:01:53|1.9582
12:01:54|1.9583
12:01:55|1.9583
12:01:56|1.96
12:01:57|1.96
12:01:58|1.96
12:01:59|1.96
12:02:00|1.96
12:02:01|1.96
12:02:02|1.957
12:02:03|1.957
12:02:04|1.957
12:02:05|1.957
12:02:06|1.957
12:02:07|1.9587
12:02:09|1.9594
12:02:10|1.96
12:02:11|1.9569
12:02:12|1.9569
12:02:13|1.9561
12:02:13|1.9561
12:02:14|1.9557
12:02:15|1.9557
12:02:17|1.9557
12:02:17|1.9557
12:02:19|1.9557
12:02:20|1.9557
12:02:21|1.9551
12:02:21|1.9518
12:02:23|1.949
12:02:24|1.949
12:02:25|1.949
12:02:26|1.949
12:02:27|1.9453
12:02:28|1.9443
12:02:29|1.9421
12:02:30|1.9393
12:02:31|1.9416
12:02:32|1.9384
12:02:33|1.9384
12:02:34|1.9382
12:02:35|1.9382
12:02:36|1.9382
12:02:37|1.9382
12:02:38|1.9382
12:02:39|1.9402
12:02:40|1.9402
12:02:41|1.9358
12:02:42|1.9358
12:02:43|1.9358
12:02:44|1.9358
12:02:45|1.9358
12:02:46|1.9358
12:02:47|1.9358
12:02:48|1.9358
12:02:49|1.9387
12:02:51|1.9387
12:02:51|1.9396
12:02:52|1.9396
12:02:53|1.9396
12:02:54|1.9396
12:02:55|1.9411
12:02:56|1.9411
12:02:57|1.9473
12:02:59|1.9485
12:03:00|1.9485
12:03:00|1.9494
12:03:01|1.9494
12:03:03|1.9479
12:03:03|1.9479
12:03:05|1.9499
12:03:06|1.9499
12:03:07|1.9494
12:03:08|1.9494
12:03:10|1.9494
12:03:11|1.9494
12:03:12|1.9494
12:03:12|1.9501
12:03:14|1.9501
12:03:15|1.9501
12:03:16|1.9538
12:03:17|1.9538
12:03:17|1.9533
12:03:19|1.9541
12:03:20|1.9541
12:03:20|1.9541
12:03:21|1.9556
12:03:23|1.9589
12:03:24|1.9595
12:03:25|1.9595
12:03:26|1.9595
12:03:27|1.9595
12:03:28|1.9595
12:03:29|1.9602
12:03:30|1.9595
12:03:31|1.9595
12:03:33|1.9595
12:03:33|1.9595
12:03:34|1.9483
12:03:35|1.9509
12:03:36|1.9498
12:03:37|1.9461
12:03:38|1.9459
12:03:39|1.9409
12:03:40|1.9403
12:03:41|1.9403
12:03:42|1.9388
12:03:43|1.9388
12:03:44|1.9384
12:03:45|1.9384
12:03:46|1.9413
12:03:47|1.9413
12:03:48|1.9439
12:03:49|1.9439
12:03:51|1.9439
12:03:52|1.9439
12:03:53|1.9439
12:03:53|1.9439
12:03:54|1.9437
12:03:56|1.9437
12:03:57|1.9437
12:03:58|1.9448
12:03:59|1.9448
12:04:00|1.9448
12:04:01|1.9474
12:04:02|1.9485
12:04:03|1.9485
12:04:05|1.9485
12:04:05|1.9485
12:04:06|1.9485
12:04:08|1.9447
12:04:09|1.9447
12:04:10|1.9447
12:04:11|1.9447
12:04:12|1.9447
12:04:13|1.9447
12:04:14|1.9447
12:04:15|1.9447
12:04:16|1.9447
12:04:17|1.9447
12:04:18|1.9447
12:04:19|1.9425
12:04:20|1.9425
12:04:21|1.9425
12:04:22|1.9425
12:04:23|1.9421
12:04:24|1.9421
12:04:25|1.9421
12:04:26|1.9421
12:04:27|1.9421
12:04:28|1.9421
12:04:29|1.9421
12:04:30|1.9421
12:04:31|1.9421
12:04:32|1.9421
12:04:33|1.9421
12:04:34|1.9421
12:04:35|1.9421
12:04:36|1.9421
12:04:37|1.9421
12:04:38|1.9421
12:04:39|1.9421
12:04:40|1.9421
12:04:41|1.9421
12:04:42|1.9421
12:04:43|1.9421
12:04:44|1.9421
12:04:45|1.942
12:04:46|1.942
12:04:47|1.942
12:04:48|1.942
12:04:49|1.942
12:04:50|1.942
12:04:51|1.94
12:04:52|1.94
12:04:53|1.94
12:04:54|1.94
12:04:55|1.942
12:04:56|1.942
12:04:57|1.9411
12:04:59|1.9411
12:04:59|1.9411
12:05:00|1.9411
12:05:01|1.9411
12:05:02|1.9411
12:05:03|1.9421
12:05:05|1.9421
12:05:05|1.9421
12:05:06|1.9421
12:05:08|1.9421
12:05:08|1.9421
12:05:10|1.9421
12:05:10|1.9421
12:05:11|1.9421
12:05:13|1.9421
12:05:14|1.9421
12:05:14|1.9421
12:05:15|1.9421
12:05:17|1.9439
12:05:18|1.9439
12:05:19|1.943
12:05:20|1.9421
12:05:21|1.9421
12:05:22|1.9421
12:05:23|1.9421
12:05:25|1.9421
12:05:25|1.9421
12:05:26|1.9421
12:05:27|1.9421
12:05:28|1.9421
12:05:29|1.9421
12:05:30|1.9424
12:05:31|1.9424
12:05:32|1.9424
12:05:33|1.9424
12:05:34|1.9424
12:05:35|1.9424
12:05:36|1.9424
12:05:37|1.9424
12:05:38|1.9424
12:05:39|1.9424
12:05:40|1.9425
12:05:41|1.9425
12:05:42|1.9415
12:05:43|1.9415
12:05:44|1.9415
12:05:45|1.9415
12:05:46|1.9415
12:05:47|1.9415
12:05:48|1.9415
12:05:49|1.9415
12:05:50|1.9423
12:05:51|1.9423
12:05:53|1.9423
12:05:53|1.94
12:05:54|1.9416
12:05:55|1.9416
12:05:56|1.9416
12:05:57|1.9416
12:05:58|1.9416
12:06:00|1.9367
12:06:00|1.9356
12:06:02|1.9326
12:06:03|1.9215
12:06:05|1.924
12:06:05|1.924
12:06:06|1.924
12:06:08|1.924
12:06:08|1.9209
12:06:09|1.9209
12:06:11|1.9221
12:06:12|1.9221
12:06:12|1.9237
12:06:14|1.9285
12:06:14|1.9266
12:06:16|1.9324
12:06:16|1.9324
12:06:18|1.9324
12:06:19|1.9324
12:06:20|1.9343
12:06:21|1.9343
12:06:22|1.9329
12:06:23|1.9329
12:06:24|1.9329
12:06:25|1.9329
12:06:26|1.9329
12:06:27|1.9329
12:06:28|1.9329
12:06:29|1.9329
12:06:30|1.9329
12:06:31|1.933
12:06:32|1.933
12:06:33|1.933
12:06:34|1.933
12:06:35|1.933
12:06:36|1.933
12:06:37|1.933
12:06:38|1.933
12:06:39|1.933
12:06:40|1.933
12:06:41|1.933
12:06:42|1.9348
12:06:43|1.9348
12:06:44|1.9362
12:06:45|1.9362
12:06:46|1.9332
12:06:47|1.9332
12:06:48|1.9332
12:06:49|1.9332
12:06:50|1.9332
12:06:51|1.9332
12:06:52|1.934
12:06:54|1.934
12:06:55|1.934
12:06:56|1.934
12:06:57|1.934
12:06:57|1.934
12:06:58|1.934
12:07:00|1.934
12:07:01|1.934
12:07:02|1.934
12:07:03|1.939
12:07:05|1.94
12:07:05|1.946
12:07:06|1.9462
12:07:08|1.9463
12:07:09|1.9463
12:07:09|1.9463
12:07:11|1.9463
12:07:11|1.9463
12:07:12|1.9463
12:07:14|1.9463
12:07:15|1.9443
12:07:16|1.9443
12:07:17|1.9443
12:07:18|1.9443
12:07:19|1.9443
12:07:20|1.9443
12:07:21|1.9443
12:07:22|1.9443
12:07:23|1.9443
12:07:24|1.9443
12:07:25|1.943
12:07:26|1.943
12:07:28|1.943
12:07:28|1.943
12:07:29|1.943
12:07:30|1.943
12:07:31|1.943
12:07:32|1.943
12:07:33|1.943
12:07:34|1.943
12:07:35|1.943
12:07:36|1.943
12:07:37|1.943
12:07:38|1.943
12:07:39|1.943
12:07:40|1.943
12:07:41|1.943
12:07:43|1.943
12:07:43|1.943
12:07:45|1.943
12:07:45|1.943
12:07:47|1.943
12:07:47|1.946
12:07:48|1.946
12:07:49|1.946
12:07:50|1.9433
12:07:51|1.9433
12:07:52|1.9426
12:07:53|1.9426
12:07:54|1.9419
12:07:56|1.9422
12:07:57|1.9422
12:07:57|1.9422
12:07:59|1.9422
12:08:00|1.9422
12:08:01|1.9422
12:08:02|1.9422
12:08:03|1.9422
12:08:04|1.9405
12:08:05|1.9405
12:08:06|1.9405
12:08:08|1.9405
12:08:08|1.9405
12:08:10|1.9405
12:08:10|1.9361
12:08:11|1.9339
12:08:13|1.9325
12:08:13|1.931
12:08:15|1.9313
12:08:16|1.9339
12:08:16|1.9339
12:08:18|1.9339
12:08:19|1.9405
12:08:20|1.9405
12:08:20|1.9405
12:08:22|1.9405
12:08:23|1.9405
12:08:23|1.9405
12:08:25|1.9405
12:08:25|1.9405
12:08:27|1.9388
12:08:28|1.9388
12:08:29|1.9388
12:08:30|1.9388
12:08:31|1.9409
12:08:32|1.9422
12:08:33|1.9422
12:08:34|1.9422
12:08:35|1.9422
12:08:36|1.9422
12:08:37|1.9422
12:08:38|1.9422
12:08:39|1.9422
12:08:40|1.9422
12:08:41|1.9422
12:08:42|1.9422
12:08:43|1.9427
12:08:44|1.9427
12:08:45|1.9427
12:08:46|1.9427
12:08:47|1.9427
12:08:48|1.9427
12:08:49|1.9427
12:08:50|1.9427
12:08:51|1.9427
12:08:52|1.9427
12:08:53|1.9427
12:08:54|1.9427
12:08:55|1.9445
12:08:56|1.9445
12:08:57|1.9445
12:08:58|1.9447
12:08:59|1.9447
12:09:00|1.9447
12:09:02|1.9447
12:09:02|1.9447
12:09:03|1.9448
12:09:04|1.9448
12:09:05|1.9448
12:09:07|1.9448
12:09:08|1.9474
12:09:09|1.9461
12:09:10|1.9461
12:09:11|1.9461
12:09:12|1.9461
12:09:12|1.9461
12:09:14|1.9461
12:09:15|1.9461
12:09:16|1.9461
12:09:17|1.9482
12:09:18|1.9482
12:09:19|1.9482
12:09:20|1.9482
12:09:21|1.9482
12:09:22|1.9482
12:09:23|1.9482
12:09:24|1.9482
12:09:25|1.9482
12:09:27|1.9482
12:09:27|1.9482
12:09:28|1.9482
12:09:30|1.9482
12:09:31|1.9482
12:09:31|1.9482
12:09:32|1.9482
12:09:33|1.9482
12:09:34|1.9482
12:09:35|1.9482
12:09:36|1.9482
12:09:38|1.9482
12:09:38|1.9482
12:09:39|1.9482
12:09:40|1.9482
12:09:41|1.9482
12:09:43|1.9482
12:09:43|1.9482
12:09:45|1.9482
12:09:45|1.9482
12:09:47|1.9482
12:09:47|1.9482
12:09:49|1.9482
12:09:50|1.9482
12:09:51|1.9482
12:09:51|1.9482
12:09:52|1.9482
12:09:54|1.9482
12:09:54|1.9482
12:09:56|1.9465
12:09:56|1.9465
12:09:58|1.9465
12:09:59|1.9465
12:10:00|1.9465
12:10:01|1.9465
12:10:03|1.9465
12:10:04|1.9465
12:10:04|1.9431
12:10:05|1.9431
12:10:07|1.9418
12:10:09|1.9418
12:10:09|1.9418
12:10:10|1.9418
12:10:11|1.9418
12:10:12|1.9418
12:10:13|1.9418
12:10:14|1.9418
12:10:15|1.9427
12:10:17|1.9427
12:10:17|1.9456
12:10:19|1.9456
12:10:19|1.9456
12:10:21|1.9436
12:10:21|1.9436
12:10:23|1.9436
12:10:24|1.9436
12:10:25|1.9436
12:10:26|1.9436
12:10:27|1.9436
12:10:28|1.9436
12:10:29|1.9443
12:10:30|1.9443
12:10:31|1.9443
12:10:32|1.9443
12:10:33|1.9443
12:10:34|1.9434
12:10:35|1.9434
12:10:36|1.9434
12:10:37|1.9434
12:10:38|1.9434
12:10:39|1.9434
12:10:40|1.9434
12:10:42|1.9434
12:10:42|1.9434
12:10:43|1.9434
12:10:44|1.9434
12:10:45|1.9434
12:10:46|1.9434
12:10:47|1.9434
12:10:48|1.9434
12:10:49|1.9434
12:10:50|1.9434
12:10:51|1.9434
12:10:52|1.9434
12:10:53|1.9434
12:10:54|1.9434
12:10:55|1.9434
12:10:56|1.9434
12:10:58|1.9434
12:10:58|1.9434
12:11:00|1.9434
12:11:00|1.9434
12:11:02|1.9421
12:11:02|1.9392
12:11:03|1.9392
12:11:05|1.9392
12:11:05|1.9392
12:11:07|1.9392
12:11:08|1.9392
12:11:08|1.9369
12:11:10|1.9369
12:11:11|1.9369
12:11:12|1.9366
12:11:13|1.9366
12:11:13|1.9345
12:11:15|1.9345
12:11:16|1.9345
12:11:18|1.9345
12:11:18|1.9378
12:11:19|1.9369
12:11:20|1.9369
12:11:21|1.9369
12:11:22|1.9369
12:11:23|1.9369
12:11:24|1.9369
12:11:25|1.9369
12:11:26|1.9369
12:11:27|1.9369
12:11:28|1.9369
12:11:29|1.9369
12:11:30|1.9369
12:11:31|1.9369
12:11:32|1.9369
12:11:33|1.9369
12:11:34|1.9369
12:11:35|1.9369
12:11:36|1.9369
12:11:37|1.9369
12:11:38|1.9369
12:11:39|1.9369
12:11:40|1.9369
12:11:41|1.9369
12:11:42|1.9369
12:11:43|1.9377
12:11:44|1.9377
12:11:45|1.9349
12:11:46|1.9349
12:11:47|1.9349
12:11:48|1.9349
12:11:49|1.9349
12:11:50|1.9349
12:11:51|1.9349
12:11:52|1.9349
12:11:53|1.9349
12:11:54|1.9349
12:11:55|1.9445
12:11:56|1.9445
12:11:57|1.9445
12:11:58|1.9445
12:11:59|1.9445
12:12:01|1.9468
12:12:01|1.947
12:12:02|1.947
12:12:04|1.947
12:12:04|1.947
12:12:06|1.9467
12:12:07|1.9467
12:12:09|1.9467
12:12:10|1.9467
12:12:11|1.9467
12:12:12|1.9467
12:12:14|1.9467
12:12:14|1.9467
12:12:15|1.9467
12:12:16|1.9416
12:12:17|1.9416
12:12:18|1.9416
12:12:19|1.9416
12:12:20|1.9416
12:12:22|1.9416
12:12:22|1.9433
12:12:23|1.9433
12:12:25|1.9433
12:12:25|1.9423
12:12:27|1.9423
12:12:28|1.9423
12:12:29|1.9423
12:12:30|1.9423
12:12:31|1.9427
12:12:32|1.9427
12:12:33|1.9427
12:12:34|1.9427
12:12:34|1.9423
12:12:36|1.9423
12:12:37|1.9399
12:12:38|1.9399
12:12:38|1.9399
12:12:40|1.9399
12:12:40|1.9399
12:12:42|1.9399
12:12:42|1.9399
12:12:43|1.9399
12:12:45|1.9399
12:12:46|1.9399
12:12:47|1.9423
12:12:47|1.9423
12:12:49|1.9423
12:12:49|1.9423
12:12:50|1.9423
12:12:51|1.9423
12:12:52|1.9423
12:12:54|1.9422
12:12:55|1.9422
12:12:56|1.9422
12:12:57|1.9422
12:12:58|1.9422
12:12:59|1.9422
12:13:00|1.9423
12:13:01|1.9445
12:13:02|1.9455
12:13:04|1.9429
12:13:04|1.9429
12:13:05|1.9429
12:13:06|1.9448
12:13:07|1.9448
12:13:08|1.9448
12:13:09|1.9448
12:13:10|1.9448
12:13:12|1.9432
12:13:13|1.9432
12:13:13|1.9432
12:13:14|1.9432
12:13:15|1.9432
12:13:17|1.9432
12:13:18|1.9432
12:13:19|1.9432
12:13:19|1.9433
12:13:20|1.9433
12:13:21|1.945
12:13:23|1.945
12:13:24|1.945
12:13:25|1.945
12:13:26|1.945
12:13:26|1.945
12:13:27|1.945
12:13:29|1.945
12:13:30|1.945
12:13:31|1.945
12:13:32|1.945
12:13:33|1.945
12:13:34|1.9429
12:13:35|1.9429
12:13:36|1.9421
12:13:36|1.9421
12:13:37|1.9421
12:13:39|1.9421
12:13:39|1.9421
12:13:41|1.9421
12:13:42|1.9392
12:13:43|1.9392
12:13:44|1.9392
12:13:45|1.9392
12:13:45|1.9392
12:13:47|1.9392
12:13:48|1.9444
12:13:48|1.9444
12:13:50|1.9444
12:13:51|1.9422
12:13:51|1.9422
12:13:52|1.9423
12:13:53|1.9422
12:13:55|1.9422
12:13:56|1.9422
12:13:57|1.9437
12:13:58|1.9411
12:13:59|1.9411
12:14:00|1.9426
12:14:02|1.9426
12:14:02|1.9426
12:14:03|1.9426
12:14:04|1.9426
12:14:05|1.9426
12:14:07|1.9426
12:14:07|1.9426
12:14:09|1.9426
12:14:10|1.9426
12:14:11|1.9426
12:14:12|1.9426
12:14:13|1.9426
12:14:14|1.9434
12:14:14|1.9434
12:14:15|1.9408
12:14:16|1.9408
12:14:18|1.9438
12:14:18|1.9438
12:14:20|1.9438
12:14:21|1.9438
12:14:22|1.9441
12:14:23|1.9441
12:14:24|1.9442
12:14:25|1.9442
12:14:27|1.9419
12:14:28|1.9419
12:14:29|1.9412
12:14:29|1.9441
12:14:30|1.9441
12:14:31|1.9441
12:14:33|1.9441
12:14:34|1.945
12:14:35|1.9461
12:14:36|1.9461
12:14:37|1.9461
12:14:37|1.9461
12:14:39|1.9461
12:14:40|1.9461
12:14:41|1.9461
12:14:41|1.9461
12:14:42|1.9461
12:14:43|1.9461
12:14:45|1.9461
12:14:46|1.9461
12:14:46|1.9461
12:14:47|1.9461
12:14:49|1.9461
12:14:49|1.9462
12:14:51|1.9462
12:14:52|1.9462
12:14:52|1.9462
12:14:54|1.9462
12:14:54|1.9462
12:14:56|1.9462
12:14:56|1.9462
12:14:57|1.9462
12:14:58|1.9462
12:14:59|1.9462
12:15:00|1.9462
12:15:02|1.9461
12:15:03|1.9461
12:15:04|1.9461
12:15:05|1.9445
12:15:07|1.9445
12:15:07|1.9445
12:15:08|1.9445
12:15:09|1.9445
12:15:10|1.9445
12:15:11|1.9445
12:15:12|1.9445
12:15:13|1.9445
12:15:14|1.9445
12:15:15|1.9445
12:15:16|1.9445
12:15:17|1.9445
12:15:18|1.9445
12:15:19|1.9445
12:15:20|1.9445
12:15:21|1.9445
12:15:22|1.9465
12:15:23|1.9465
12:15:24|1.9465
12:15:25|1.9465
12:15:26|1.9445
12:15:27|1.9445
12:15:28|1.9445
12:15:29|1.9445
12:15:31|1.9445
12:15:32|1.9445
12:15:32|1.9445
12:15:33|1.9445
12:15:35|1.9445
12:15:35|1.9445
12:15:36|1.9445
12:15:37|1.9445
12:15:38|1.9445
12:15:40|1.9445
12:15:40|1.9445
12:15:41|1.9445
12:15:43|1.9445
12:15:43|1.9445
12:15:44|1.9445
12:15:45|1.9445
12:15:47|1.9445
12:15:47|1.9445
12:15:48|1.9445
12:15:50|1.9445
12:15:50|1.9445
12:15:51|1.9445
12:15:52|1.9467
12:15:53|1.9467
12:15:54|1.9467
12:15:55|1.9475
12:15:56|1.9479
12:15:57|1.9491
12:15:59|1.9491
12:15:59|1.9491
12:16:00|1.9491
12:16:01|1.9491
12:16:02|1.9491
12:16:04|1.9487
12:16:05|1.9487
12:16:06|1.9487
12:16:06|1.9487
12:16:07|1.9487
12:16:09|1.9487
12:16:09|1.9471
12:16:10|1.9471
12:16:12|1.9471
12:16:13|1.9477
12:16:14|1.9477
12:16:15|1.9477
12:16:16|1.9477
12:16:17|1.9477
12:16:18|1.947
12:16:19|1.9469
12:16:20|1.9469
12:16:21|1.9469
12:16:22|1.9469
12:16:24|1.9469
12:16:24|1.9446
12:16:25|1.9467
12:16:26|1.9467
12:16:27|1.9467
12:16:28|1.9467
12:16:29|1.9467
12:16:30|1.9467
12:16:31|1.9467
12:16:32|1.9467
12:16:33|1.9467
12:16:34|1.9467
12:16:35|1.9467
12:16:36|1.9467
12:16:37|1.9467
12:16:38|1.9467
12:16:39|1.9467
12:16:40|1.9467
12:16:41|1.9462
12:16:42|1.9462
12:16:43|1.9462
12:16:44|1.9462
12:16:45|1.9462
12:16:46|1.9462
12:16:47|1.9462
12:16:48|1.9462
12:16:49|1.9462
12:16:50|1.9462
12:16:51|1.9471
12:16:52|1.9471
12:16:53|1.9471
12:16:54|1.9471
12:16:55|1.9471
12:16:56|1.9471
12:16:57|1.9486
12:16:58|1.9486
12:16:59|1.9486
12:17:00|1.9464
12:17:01|1.9464
12:17:02|1.9464
12:17:03|1.9464
12:17:04|1.9464
12:17:05|1.9464
12:17:06|1.9464
12:17:07|1.9464
12:17:09|1.9464
12:17:10|1.9464
12:17:11|1.9464
12:17:12|1.9464
12:17:13|1.9471
12:17:14|1.9471
12:17:16|1.9471
12:17:16|1.9471
12:17:17|1.9556
12:17:18|1.954
12:17:19|1.954
12:17:20|1.9553
12:17:21|1.9578
12:17:22|1.9589
12:17:23|1.9589
12:17:24|1.9589
12:17:25|1.9589
12:17:26|1.9589
12:17:27|1.9589
12:17:28|1.9589
12:17:29|1.9589
12:17:30|1.9589
12:17:31|1.958
12:17:32|1.9573
12:17:33|1.9573
12:17:34|1.9573
12:17:35|1.9573
12:17:37|1.9573
12:17:38|1.9573
12:17:38|1.9573
12:17:40|1.9573
12:17:40|1.9565
12:17:42|1.9565
12:17:43|1.9565
12:17:43|1.9568
12:17:45|1.9568
12:17:45|1.9568
12:17:47|1.9568
12:17:48|1.9568
12:17:49|1.9568
12:17:49|1.9563
12:17:51|1.9563
12:17:52|1.9563
12:17:52|1.9563
12:17:53|1.9563
12:17:54|1.9563
12:17:56|1.9538
12:17:56|1.9531
12:17:57|1.9554
12:17:58|1.9554
12:17:59|1.9554
12:18:00|1.9554
12:18:01|1.9554
12:18:02|1.9545
12:18:04|1.9545
12:18:05|1.9545
12:18:07|1.9545
12:18:07|1.9545
12:18:08|1.9545
12:18:09|1.9545
12:18:11|1.9557
12:18:12|1.9557
12:18:13|1.9557
12:18:14|1.9557
12:18:15|1.9557
12:18:15|1.9557
12:18:17|1.9557
12:18:18|1.9557
12:18:19|1.9557
12:18:20|1.9557
12:18:21|1.9557
12:18:22|1.9557
12:18:23|1.9557
12:18:24|1.9557
12:18:25|1.9557
12:18:26|1.9557
12:18:27|1.9557
12:18:28|1.9557
12:18:29|1.9557
12:18:30|1.9557
12:18:31|1.9557
12:18:32|1.9557
12:18:33|1.9557
12:18:34|1.9557
12:18:35|1.9542
12:18:36|1.9542
12:18:37|1.9542
12:18:38|1.9542
12:18:39|1.9542
12:18:40|1.9542
12:18:41|1.9542
12:18:42|1.9542
12:18:43|1.9498
12:18:44|1.95
12:18:45|1.95
12:18:46|1.95
12:18:47|1.952
12:18:48|1.952
12:18:49|1.952
12:18:50|1.952
12:18:51|1.9519
12:18:52|1.9519
12:18:53|1.9519
12:18:54|1.9519
12:18:55|1.9519
12:18:56|1.9486
12:18:57|1.9486
12:18:58|1.9486
12:18:59|1.9486
12:19:00|1.9486
12:19:01|1.9486
12:19:02|1.9486
12:19:03|1.9497
12:19:04|1.9497
12:19:06|1.9497
12:19:07|1.9497
12:19:07|1.9497
12:19:09|1.9497
12:19:10|1.9471
12:19:12|1.9471
12:19:12|1.9471
12:19:13|1.9471
12:19:15|1.9471
12:19:15|1.9465
12:19:17|1.9465
12:19:17|1.9465
12:19:19|1.9465
12:19:19|1.9473
12:19:21|1.9473
12:19:21|1.9473
12:19:23|1.9473
12:19:24|1.9466
12:19:25|1.9473
12:19:26|1.9473
12:19:27|1.9473
12:19:28|1.9473
12:19:29|1.9473
12:19:30|1.9473
12:19:31|1.9473
12:19:32|1.9473
12:19:33|1.9473
12:19:34|1.9473
12:19:35|1.9473
12:19:36|1.9473
12:19:37|1.9473
12:19:38|1.9473
12:19:39|1.9473
12:19:40|1.9473
12:19:41|1.9473
12:19:42|1.9473
12:19:43|1.9473
12:19:44|1.9473
12:19:46|1.9473
12:19:47|1.9473
12:19:48|1.9473
12:19:49|1.9473
12:19:49|1.9473
12:19:50|1.9473
12:19:51|1.9473
12:19:52|1.9473
12:19:53|1.9473
12:19:54|1.9473
12:19:55|1.9441
12:19:57|1.947
12:19:57|1.9438
12:19:58|1.9443
12:20:00|1.9443
12:20:01|1.9443
12:20:02|1.9443
12:20:03|1.9443
12:20:04|1.9443
12:20:05|1.9443
12:20:06|1.9437
12:20:07|1.9437
12:20:08|1.9433
12:20:09|1.943
12:20:10|1.944
12:20:12|1.944
12:20:12|1.944
12:20:14|1.943
12:20:15|1.943
12:20:15|1.943
12:20:17|1.943
12:20:18|1.943
12:20:19|1.943
12:20:19|1.943
12:20:20|1.943
12:20:22|1.943
12:20:23|1.943
12:20:24|1.9441
12:20:25|1.9441
12:20:26|1.9441
12:20:27|1.9441
12:20:28|1.9441
12:20:30|1.9473
12:20:30|1.9473
12:20:32|1.9473
12:20:33|1.9473
12:20:34|1.9473
12:20:34|1.9473
12:20:36|1.9473
12:20:37|1.9473
12:20:38|1.9473
12:20:38|1.9473
12:20:39|1.9473
12:20:40|1.9452
12:20:42|1.9448
12:20:42|1.9448
12:20:43|1.9448
12:20:44|1.9448
12:20:45|1.9448
12:20:46|1.9448
12:20:47|1.9448
12:20:49|1.9448
12:20:49|1.9448
12:20:50|1.9448
12:20:51|1.9448
12:20:52|1.9448
12:20:53|1.9448
12:20:54|1.9448
12:20:55|1.9448
12:20:56|1.9482
12:20:57|1.95
12:20:58|1.95
12:20:59|1.95
12:21:00|1.95
12:21:02|1.95
12:21:03|1.95
12:21:04|1.95
12:21:05|1.95
12:21:06|1.95
12:21:07|1.95
12:21:08|1.95
12:21:10|1.95
12:21:10|1.95
12:21:11|1.95
12:21:12|1.95
12:21:13|1.95
12:21:15|1.9421
12:21:16|1.9418
12:21:16|1.9384
12:21:18|1.9384
12:21:18|1.9376
12:21:20|1.9376
12:21:21|1.9376
12:21:22|1.9397
12:21:23|1.9369
12:21:24|1.9423
12:21:26|1.9423
12:21:26|1.9439
12:21:27|1.9439
12:21:28|1.9439
12:21:29|1.9455
12:21:30|1.9455
12:21:31|1.942
12:21:32|1.942
12:21:33|1.942
12:21:34|1.942
12:21:35|1.942
12:21:36|1.942
12:21:37|1.9453
12:21:38|1.9453
12:21:39|1.942
12:21:40|1.942
12:21:41|1.942
12:21:42|1.942
12:21:43|1.942
12:21:44|1.942
12:21:45|1.942
12:21:46|1.942
12:21:47|1.942
12:21:48|1.942
12:21:49|1.9435
12:21:50|1.9435
12:21:51|1.9435
12:21:52|1.9435
12:21:53|1.9382
12:21:54|1.9382
12:21:55|1.9382
12:21:56|1.9382
12:21:57|1.9382
12:21:58|1.9382
12:21:59|1.9382
12:22:00|1.9382
12:22:01|1.9382
12:22:03|1.9382
12:22:03|1.9382
12:22:05|1.9382
12:22:06|1.9382
12:22:07|1.9382
12:22:08|1.9382
12:22:10|1.9382
12:22:11|1.9382
12:22:12|1.9382
12:22:12|1.9382
12:22:14|1.9382
12:22:15|1.9396
12:22:15|1.9396
12:22:17|1.9396
12:22:18|1.9396
12:22:19|1.9396
12:22:20|1.9396
12:22:21|1.9396
12:22:22|1.9396
12:22:23|1.9396
12:22:24|1.9396
12:22:26|1.9425
12:22:27|1.9425
12:22:28|1.9425
12:22:29|1.9425
12:22:30|1.9425
12:22:30|1.9425
12:22:32|1.9425
12:22:33|1.9425
12:22:34|1.9421
12:22:35|1.9421
12:22:35|1.9421
12:22:36|1.9441
12:22:38|1.9441
12:22:38|1.9441
12:22:40|1.9437
12:22:41|1.9437
12:22:41|1.9437
12:22:42|1.9437
12:22:44|1.9425
12:22:44|1.9428
12:22:45|1.939
12:22:47|1.939
12:22:48|1.939
12:22:49|1.939
12:22:49|1.9407
12:22:51|1.9411
12:22:51|1.9411
12:22:53|1.9374
12:22:54|1.9374
12:22:54|1.9374
12:22:55|1.9374
12:22:56|1.9374
12:22:57|1.9374
12:22:59|1.9374
12:23:00|1.9374
12:23:01|1.9417
12:23:02|1.9417
12:23:03|1.9417
12:23:04|1.9417
12:23:05|1.9417
12:23:06|1.9417
12:23:07|1.9417
12:23:08|1.9416
12:23:09|1.9416
12:23:10|1.9416
12:23:11|1.9416
12:23:12|1.9416
12:23:13|1.9421
12:23:15|1.9421
12:23:15|1.9421
12:23:17|1.9421
12:23:18|1.9421
12:23:19|1.9427
12:23:20|1.9427
12:23:21|1.9427
12:23:22|1.9427
12:23:23|1.9427
12:23:25|1.9427
12:23:25|1.9427
12:23:26|1.9427
12:23:28|1.9427
12:23:29|1.9427
12:23:30|1.9427
12:23:31|1.9427
12:23:32|1.9427
12:23:33|1.9427
12:23:34|1.9427
12:23:35|1.9427
12:23:36|1.9427
12:23:37|1.9427
12:23:38|1.9427
12:23:39|1.9427
12:23:40|1.9398
12:23:41|1.9398
12:23:42|1.9398
12:23:43|1.9398
12:23:44|1.942
12:23:45|1.942
12:23:46|1.942
12:23:47|1.942
12:23:48|1.942
12:23:49|1.942
12:23:50|1.9419
12:23:51|1.9419
12:23:52|1.9419
12:23:53|1.9419
12:23:54|1.9419
12:23:55|1.9419
12:23:56|1.9419
12:23:57|1.9419
12:23:58|1.9419
12:23:59|1.9419
12:24:00|1.9419
12:24:01|1.9419
12:24:02|1.9419
12:24:04|1.9419
12:24:04|1.9419
12:24:05|1.9419
12:24:07|1.9419
12:24:07|1.9401
12:24:08|1.9401
12:24:10|1.9401
12:24:11|1.9402
12:24:11|1.9422
12:24:13|1.9429
12:24:15|1.9431
12:24:16|1.9431
12:24:17|1.9431
12:24:18|1.9431
12:24:18|1.9431
12:24:19|1.943
12:24:21|1.943
12:24:22|1.943
12:24:23|1.9419
12:24:24|1.9419
12:24:24|1.9419
12:24:26|1.9419
12:24:26|1.9419
12:24:27|1.9419
12:24:28|1.9419
12:24:30|1.9419
12:24:31|1.9419
12:24:31|1.9419
12:24:33|1.9419
12:24:34|1.9402
12:24:35|1.9402
12:24:35|1.9402
12:24:36|1.9402
12:24:38|1.9421
12:24:39|1.9421
12:24:39|1.9421
12:24:41|1.9421
12:24:42|1.9421
12:24:43|1.9421
12:24:44|1.9421
12:24:45|1.9421
12:24:45|1.9421
12:24:46|1.9421
12:24:48|1.9421
12:24:49|1.9421
12:24:49|1.9421
12:24:51|1.9421
12:24:52|1.9421
12:24:52|1.9421
12:24:53|1.9421
12:24:54|1.9421
12:24:55|1.9421
12:24:56|1.9421
12:24:57|1.9421
12:24:58|1.9421
12:25:00|1.9421
12:25:00|1.9421
12:25:01|1.9419
12:25:03|1.9419
12:25:04|1.9419
12:25:04|1.9419
12:25:06|1.9419
12:25:07|1.9419
12:25:07|1.9419
12:25:09|1.9419
12:25:10|1.9419
12:25:10|1.9419
12:25:12|1.9419
12:25:13|1.9419
12:25:14|1.9421
12:25:15|1.9421
12:25:16|1.9419
12:25:17|1.9419
12:25:18|1.9419
12:25:19|1.9419
12:25:20|1.9419
12:25:21|1.9419
12:25:22|1.9419
12:25:23|1.9432
12:25:24|1.9432
12:25:25|1.9432
12:25:26|1.9435
12:25:27|1.9435
12:25:28|1.9435
12:25:29|1.9435
12:25:30|1.9435
12:25:31|1.9435
12:25:33|1.9435
12:25:33|1.9435
12:25:34|1.9435
12:25:35|1.9435
12:25:36|1.9435
12:25:37|1.9435
12:25:38|1.9435
12:25:39|1.9419
12:25:40|1.9419
12:25:41|1.9419
12:25:42|1.9419
12:25:43|1.9419
12:25:44|1.9419
12:25:45|1.9419
12:25:46|1.9419
12:25:47|1.9419
12:25:48|1.9419
12:25:49|1.9419
12:25:50|1.9435
12:25:51|1.9435
12:25:52|1.9435
12:25:53|1.9435
12:25:54|1.9435
12:25:55|1.9435
12:25:56|1.9435
12:25:57|1.9435
12:25:59|1.9435
12:25:59|1.9435
12:26:00|1.942
12:26:02|1.942
12:26:02|1.942
12:26:03|1.942
12:26:04|1.942
12:26:06|1.942
12:26:07|1.942
12:26:07|1.942
12:26:09|1.942
12:26:10|1.942
12:26:11|1.942
12:26:12|1.942
12:26:13|1.9446
12:26:15|1.9446
12:26:15|1.9446
12:26:17|1.944
12:26:17|1.9438
12:26:19|1.9438
12:26:20|1.9438
12:26:21|1.9423
12:26:22|1.9423
12:26:23|1.9423
12:26:24|1.942
12:26:25|1.942
12:26:26|1.942
12:26:27|1.942
12:26:28|1.942
12:26:30|1.942
12:26:30|1.942
12:26:31|1.9419
12:26:32|1.9419
12:26:33|1.9419
12:26:34|1.9411
12:26:35|1.9411
12:26:36|1.9411
12:26:37|1.9411
12:26:38|1.9411
12:26:39|1.9411
12:26:40|1.9411
12:26:41|1.9411
12:26:42|1.9411
12:26:44|1.9411
12:26:45|1.9411
12:26:46|1.9411
12:26:46|1.9411
12:26:47|1.9411
12:26:48|1.9411
12:26:49|1.9417
12:26:51|1.9417
12:26:52|1.9417
12:26:52|1.9417
12:26:53|1.9417
12:26:54|1.9417
12:26:56|1.9417
12:26:57|1.9411
12:26:57|1.9411
12:26:58|1.9417
12:26:59|1.9417
12:27:00|1.9417
12:27:02|1.9417
12:27:02|1.9417
12:27:03|1.941
12:27:05|1.941
12:27:06|1.941
12:27:06|1.941
12:27:08|1.941
12:27:09|1.941
12:27:10|1.941
12:27:11|1.941
12:27:12|1.941
12:27:13|1.941
12:27:14|1.941
12:27:16|1.941
12:27:16|1.941
12:27:18|1.941
12:27:18|1.941
12:27:20|1.941
12:27:21|1.9407
12:27:22|1.9407
12:27:23|1.941
12:27:24|1.9425
12:27:26|1.9425
12:27:26|1.9425
12:27:27|1.9425
12:27:28|1.9425
12:27:29|1.9425
12:27:30|1.9425
12:27:31|1.9425
12:27:32|1.943
12:27:33|1.9393
12:27:34|1.9399
12:27:35|1.9399
12:27:37|1.9356
12:27:37|1.9356
12:27:38|1.9356
12:27:39|1.9356
12:27:40|1.9354
12:27:41|1.9354
12:27:42|1.9354
12:27:43|1.9354
12:27:44|1.9354
12:27:45|1.9354
12:27:46|1.9354
12:27:47|1.9354
12:27:48|1.9354
12:27:49|1.9355
12:27:50|1.9359
12:27:51|1.9359
12:27:52|1.9359
12:27:53|1.9359
12:27:54|1.9362
12:27:55|1.9362
12:27:56|1.9362
12:27:57|1.9362
12:27:58|1.9362
12:27:59|1.9362
12:28:00|1.9362
12:28:01|1.9374
12:28:02|1.9374
12:28:03|1.9375
12:28:05|1.9349
12:28:05|1.9356
12:28:06|1.9355
12:28:08|1.9356
12:28:09|1.9356
12:28:10|1.9356
12:28:11|1.9356
12:28:12|1.9356
12:28:13|1.9356
12:28:14|1.9369
12:28:15|1.937
12:28:17|1.937
12:28:17|1.937
12:28:18|1.937
12:28:20|1.937
12:28:20|1.937
12:28:22|1.937
12:28:23|1.9318
12:28:25|1.9325
12:28:25|1.9329
12:28:26|1.9329
12:28:27|1.9329
12:28:29|1.9329
12:28:29|1.9329
12:28:31|1.9329
12:28:32|1.9329
12:28:32|1.9329
12:28:33|1.9329
12:28:35|1.9329
12:28:36|1.9329
12:28:37|1.9329
12:28:37|1.9324
12:28:39|1.9324
12:28:40|1.9324
12:28:41|1.9324
12:28:42|1.9324
12:28:43|1.9324
12:28:43|1.9324
12:28:45|1.9324
12:28:46|1.9324
12:28:47|1.9324
12:28:48|1.9324
12:28:48|1.9324
12:28:50|1.934
12:28:50|1.934
12:28:51|1.934
12:28:53|1.9309
12:28:53|1.9329
12:28:55|1.9329
12:28:56|1.9312
12:28:57|1.9312
12:28:58|1.9312
12:28:59|1.9312
12:29:00|1.9324
12:29:01|1.9324
12:29:01|1.9323
12:29:02|1.9302
12:29:04|1.9302
12:29:05|1.93
12:29:06|1.93
12:29:06|1.93
12:29:08|1.93
12:29:09|1.93
12:29:10|1.9301
12:29:11|1.9301
12:29:13|1.9301
12:29:14|1.93
12:29:15|1.93
12:29:15|1.93
12:29:17|1.93
12:29:17|1.93
12:29:19|1.93
12:29:21|1.93
12:29:21|1.93
12:29:23|1.9322
12:29:24|1.9322
12:29:24|1.9322
12:29:26|1.93
12:29:27|1.9307
12:29:28|1.9307
12:29:29|1.9307
12:29:30|1.9307
12:29:31|1.9285
12:29:32|1.928
12:29:33|1.928
12:29:34|1.928
12:29:35|1.9299
12:29:36|1.9299
12:29:37|1.93
12:29:38|1.9298
12:29:40|1.9322
12:29:41|1.9322
12:29:42|1.9322
12:29:42|1.9322
12:29:43|1.9322
12:29:44|1.9311
12:29:45|1.9311
12:29:46|1.9311
12:29:48|1.9311
12:29:49|1.9311
12:29:49|1.9311
12:29:50|1.9311
12:29:52|1.9311
12:29:52|1.9311
12:29:53|1.9311
12:29:54|1.9311
12:29:55|1.9311
12:29:56|1.9311
12:29:57|1.9311
12:29:58|1.9311
12:29:59|1.9311
12:30:00|1.9276
12:30:01|1.9302
12:30:02|1.9302
12:30:03|1.9302
12:30:05|1.9302
12:30:06|1.9302
12:30:07|1.9302
12:30:08|1.9302
12:30:09|1.9302
12:30:10|1.9302
12:30:11|1.9302
12:30:11|1.9302
12:30:12|1.9302
12:30:13|1.9303
12:30:15|1.9263
12:30:15|1.929
12:30:16|1.9318
12:30:18|1.9318
12:30:19|1.9318
12:30:20|1.929
12:30:21|1.929
12:30:22|1.929
12:30:23|1.929
12:30:24|1.9291
12:30:26|1.9305
12:30:26|1.9305
12:30:27|1.9305
12:30:28|1.9305
12:30:29|1.929
12:30:30|1.929
12:30:31|1.9275
12:30:32|1.9275
12:30:33|1.9275
12:30:35|1.9275
12:30:35|1.9275
12:30:37|1.9275
12:30:37|1.9283
12:30:38|1.9283
12:30:40|1.9281
12:30:41|1.9261
12:30:42|1.9261
12:30:43|1.9261
12:30:44|1.9261
12:30:45|1.9249
12:30:46|1.9249
12:30:47|1.9249
12:30:48|1.9249
12:30:49|1.9249
12:30:50|1.9231
12:30:51|1.9231
12:30:52|1.9261
12:30:53|1.9261
12:30:54|1.9278
12:30:56|1.9278
12:30:56|1.9278
12:30:57|1.9278
12:30:58|1.9301
12:30:59|1.9301
12:31:00|1.9301
12:31:02|1.9299
12:31:03|1.9299
12:31:03|1.9299
12:31:04|1.9299
12:31:05|1.9299
12:31:07|1.9299
12:31:07|1.9299
12:31:09|1.9299
12:31:09|1.9299
12:31:11|1.9299
12:31:12|1.9299
12:31:13|1.9287
12:31:13|1.9295
12:31:15|1.9295
12:31:15|1.9295
12:31:16|1.9277
12:31:18|1.9277
12:31:19|1.9277
12:31:20|1.9277
12:31:21|1.9275
12:31:22|1.9275
12:31:23|1.9275
12:31:25|1.9275
12:31:25|1.9275
12:31:26|1.9275
12:31:28|1.9275
12:31:29|1.9288
12:31:30|1.9288
12:31:31|1.9288
12:31:31|1.9288
12:31:33|1.9288
12:31:34|1.9288
12:31:35|1.9275
12:31:36|1.9275
12:31:37|1.9275
12:31:38|1.9275
12:31:39|1.9275
12:31:40|1.9275
12:31:41|1.9275
12:31:42|1.9275
12:31:43|1.9275
12:31:45|1.9251
12:31:45|1.9242
12:31:46|1.9242
12:31:47|1.9242
12:31:48|1.924
12:31:49|1.9263
12:31:50|1.9263
12:31:51|1.9263
12:31:53|1.9262
12:31:53|1.9262
12:31:54|1.9262
12:31:56|1.9262
12:31:57|1.9262
12:31:58|1.9262
12:31:58|1.9261
12:31:59|1.9261
12:32:00|1.9261
12:32:01|1.9261
12:32:02|1.9261
12:32:04|1.9261
12:32:05|1.9261
12:32:06|1.9238
12:32:06|1.9238
12:32:08|1.9234
12:32:09|1.9234
12:32:10|1.9234
12:32:11|1.9226
12:32:12|1.9226
12:32:14|1.923
12:32:15|1.9225
12:32:16|1.9225
12:32:17|1.9225
12:32:18|1.919
12:32:19|1.9205
12:32:20|1.9205
12:32:21|1.9205
12:32:22|1.9205
12:32:23|1.9205
12:32:24|1.9179
12:32:25|1.9179
12:32:27|1.9193
12:32:27|1.9193
12:32:28|1.9193
12:32:29|1.9193
12:32:30|1.9193
12:32:31|1.9193
12:32:32|1.9193
12:32:34|1.9193
12:32:34|1.9193
12:32:35|1.9179
12:32:36|1.9179
12:32:37|1.9215
12:32:39|1.9236
12:32:40|1.9232
12:32:40|1.9232
12:32:41|1.9232
12:32:43|1.9232
12:32:43|1.9214
12:32:45|1.9214
12:32:45|1.9214
12:32:47|1.9214
12:32:47|1.9214
12:32:49|1.9214
12:32:50|1.9191
12:32:51|1.9191
12:32:51|1.9191
12:32:52|1.9191
12:32:53|1.9191
12:32:55|1.9191
12:32:55|1.9191
12:32:56|1.9191
12:32:57|1.9191
12:32:58|1.9191
12:32:59|1.9191
12:33:00|1.9214
12:33:01|1.922
12:33:03|1.922
12:33:04|1.922
12:33:05|1.922
12:33:06|1.922
12:33:06|1.922
12:33:08|1.9218
12:33:09|1.9218
12:33:11|1.9217
12:33:11|1.9217
12:33:12|1.9221
12:33:13|1.9221
12:33:14|1.9221
12:33:15|1.92
12:33:16|1.92
12:33:17|1.92
12:33:18|1.922
12:33:19|1.922
12:33:21|1.922
12:33:22|1.922
12:33:23|1.922
12:33:23|1.922
12:33:25|1.922
12:33:26|1.9216
12:33:27|1.9221
12:33:28|1.9221
12:33:29|1.9221
12:33:30|1.9221
12:33:30|1.9221
12:33:32|1.9221
12:33:33|1.9221
12:33:34|1.9221
12:33:35|1.9221
12:33:36|1.9221
12:33:37|1.9243
12:33:38|1.9243
12:33:39|1.9243
12:33:40|1.9243
12:33:41|1.9243
12:33:42|1.9243
12:33:43|1.9253
12:33:44|1.9253
12:33:45|1.9253
12:33:46|1.9253
12:33:47|1.9253
12:33:48|1.927
12:33:49|1.9281
12:33:50|1.9282
12:33:51|1.9282
12:33:52|1.9282
12:33:53|1.9334
12:33:54|1.9358
12:33:55|1.9358
12:33:56|1.9358
12:33:57|1.9358
12:33:58|1.9358
12:33:59|1.9358
12:34:00|1.9358
12:34:01|1.9358
12:34:02|1.9358
12:34:04|1.9372
12:34:04|1.9381
12:34:05|1.9381
12:34:06|1.9409
12:34:07|1.9409
12:34:08|1.9409
12:34:09|1.9409
12:34:10|1.9409
12:34:11|1.9409
12:34:12|1.9409
12:34:13|1.9377
12:34:14|1.9377
12:34:15|1.9377
12:34:16|1.9377
12:34:17|1.9377
12:34:18|1.9377
12:34:19|1.9377
12:34:21|1.9378
12:34:22|1.9378
12:34:23|1.9378
12:34:25|1.9378
12:34:26|1.9365
12:34:27|1.9365
12:34:28|1.9365
12:34:28|1.9365
12:34:30|1.9365
12:34:30|1.9365
12:34:32|1.9365
12:34:33|1.9365
12:34:34|1.9365
12:34:36|1.9365
12:34:37|1.9365
12:34:37|1.9365
12:34:38|1.9365
12:34:40|1.9365
12:34:40|1.9365
12:34:42|1.935
12:34:43|1.935
12:34:44|1.935
12:34:45|1.935
12:34:45|1.935
12:34:46|1.9336
12:34:48|1.9336
12:34:48|1.9336
12:34:50|1.9336
12:34:50|1.9336
12:34:51|1.9336
12:34:52|1.9336
12:34:54|1.9336
12:34:55|1.9336
12:34:55|1.9336
12:34:57|1.9336
12:34:57|1.9336
12:34:58|1.9341
12:34:59|1.9341
12:35:00|1.9341
12:35:02|1.9341
12:35:02|1.9341
12:35:03|1.9341
12:35:04|1.9341
12:35:06|1.9341
12:35:06|1.9341
12:35:08|1.9341
12:35:09|1.9341
12:35:10|1.9333
12:35:11|1.9333
12:35:12|1.9333
12:35:13|1.9333
12:35:14|1.9333
12:35:15|1.9333
12:35:16|1.9333
12:35:17|1.9333
12:35:18|1.9333
12:35:19|1.9333
12:35:21|1.9333
12:35:21|1.9333
12:35:22|1.9333
12:35:23|1.9333
12:35:24|1.9373
12:35:25|1.9373
12:35:27|1.9373
12:35:28|1.9373
12:35:29|1.9373
12:35:30|1.9373
12:35:31|1.9373
12:35:32|1.9373
12:35:33|1.9373
12:35:33|1.9373
12:35:35|1.9373
12:35:36|1.9373
12:35:36|1.9373
12:35:38|1.9368
12:35:39|1.9368
12:35:39|1.9368
12:35:41|1.9368
12:35:42|1.9368
12:35:43|1.9368
12:35:44|1.9368
12:35:45|1.9368
12:35:46|1.9368
12:35:47|1.9368
12:35:48|1.9368
12:35:49|1.9368
12:35:50|1.9368
12:35:51|1.9368
12:35:52|1.9368
12:35:53|1.9368
12:35:54|1.9368
12:35:55|1.9368
12:35:57|1.9387
12:35:57|1.9387
12:35:58|1.9378
12:35:59|1.9378
12:36:00|1.9378
12:36:01|1.9378
12:36:03|1.9378
12:36:03|1.9378
12:36:04|1.9378
12:36:06|1.9378
12:36:06|1.9378
12:36:08|1.9378
12:36:08|1.9378
12:36:10|1.9378
12:36:11|1.9408
12:36:12|1.943
12:36:13|1.945
12:36:14|1.945
12:36:15|1.945
12:36:16|1.945
12:36:17|1.945
12:36:18|1.945
12:36:19|1.945
12:36:20|1.945
12:36:21|1.945
12:36:23|1.945
12:36:23|1.945
12:36:24|1.945
12:36:25|1.9388
12:36:26|1.9388
12:36:27|1.9388
12:36:28|1.9388
12:36:30|1.9388
12:36:31|1.9388
12:36:32|1.9388
12:36:33|1.9388
12:36:34|1.9388
12:36:35|1.9388
12:36:36|1.9388
12:36:37|1.9388
12:36:38|1.9388
12:36:39|1.9388
12:36:40|1.9388
12:36:41|1.9388
12:36:42|1.9388
12:36:43|1.9388
12:36:44|1.9388
12:36:45|1.9388
12:36:46|1.9388
12:36:47|1.9388
12:36:48|1.9388
12:36:49|1.9388
12:36:50|1.9388
12:36:51|1.9388
12:36:52|1.9388
12:36:53|1.9388
12:36:54|1.9388
12:36:55|1.9388
12:36:56|1.9388
12:36:57|1.9388
12:36:58|1.9388
12:36:59|1.9388
12:37:00|1.9388
12:37:01|1.9388
12:37:02|1.9388
12:37:03|1.9388
12:37:04|1.9388
12:37:05|1.9388
12:37:06|1.9388
12:37:07|1.9388
12:37:08|1.9388
12:37:09|1.9388
12:37:10|1.9388
12:37:11|1.94
12:37:13|1.94
12:37:13|1.94
12:37:14|1.94
12:37:16|1.94
12:37:16|1.94
12:37:17|1.94
12:37:18|1.9388
12:37:19|1.9388
12:37:20|1.9388
12:37:21|1.9388
12:37:23|1.9388
12:37:24|1.9388
12:37:26|1.9388
12:37:27|1.9388
12:37:27|1.9388
12:37:28|1.9388
12:37:29|1.9388
12:37:31|1.9388
12:37:31|1.9388
12:37:32|1.9388
12:37:33|1.9388
12:37:34|1.9388
12:37:35|1.9388
12:37:36|1.9388
12:37:38|1.9375
12:37:39|1.9395
12:37:40|1.9395
12:37:41|1.9423
12:37:42|1.9423
12:37:42|1.9423
12:37:44|1.9423
12:37:45|1.9423
12:37:45|1.9423
12:37:46|1.9423
12:37:47|1.9423
12:37:49|1.9423
12:37:49|1.9423
12:37:50|1.9423
12:37:52|1.9397
12:37:52|1.9397
12:37:53|1.9397
12:37:55|1.9397
12:37:56|1.9397
12:37:57|1.9397
12:37:58|1.9397
12:37:59|1.9397
12:38:00|1.9397
12:38:01|1.9397
12:38:02|1.9397
12:38:03|1.9397
12:38:04|1.9397
12:38:06|1.9397
12:38:06|1.9397
12:38:07|1.9397
12:38:08|1.9397
12:38:09|1.9397
12:38:10|1.9397
12:38:11|1.9397
12:38:12|1.9397
12:38:13|1.9416
12:38:14|1.9416
12:38:15|1.9416
12:38:16|1.942
12:38:17|1.942
12:38:18|1.9438
12:38:20|1.9437
12:38:20|1.9444
12:38:22|1.943
12:38:22|1.943
12:38:24|1.943
12:38:25|1.943
12:38:26|1.943
12:38:28|1.943
12:38:28|1.943
12:38:30|1.943
12:38:31|1.9437
12:38:32|1.9442
12:38:33|1.9442
12:38:34|1.9442
12:38:35|1.9442
12:38:36|1.9442
12:38:37|1.9442
12:38:38|1.9423
12:38:39|1.9423
12:38:40|1.9462
12:38:41|1.9462
12:38:41|1.9471
12:38:42|1.9471
12:38:44|1.9484
12:38:45|1.9484
12:38:46|1.9484
12:38:47|1.9484
12:38:48|1.9484
12:38:49|1.9469
12:38:50|1.9437
12:38:51|1.9437
12:38:52|1.9437
12:38:53|1.9437
12:38:54|1.9437
12:38:55|1.9437
12:38:56|1.9437
12:38:57|1.9437
12:38:58|1.9437
12:38:59|1.9437
12:39:00|1.9484
12:39:01|1.9484
12:39:02|1.9433
12:39:03|1.9433
12:39:04|1.9433
12:39:06|1.9433
12:39:06|1.9433
12:39:07|1.9433
12:39:08|1.9433
12:39:09|1.9433
12:39:10|1.9433
12:39:12|1.9464
12:39:13|1.9464
12:39:13|1.9464
12:39:15|1.9464
12:39:15|1.9464
12:39:16|1.9464
12:39:18|1.9464
12:39:18|1.9464
12:39:20|1.9464
12:39:20|1.9464
12:39:22|1.9464
12:39:23|1.9464
12:39:23|1.9464
12:39:24|1.9464
12:39:26|1.9464
12:39:27|1.9458
12:39:29|1.9458
12:39:30|1.9458
12:39:31|1.9458
12:39:32|1.9458
12:39:33|1.9458
12:39:34|1.9458
12:39:35|1.9458
12:39:36|1.9458
12:39:37|1.9458
12:39:38|1.9451
12:39:39|1.9483
12:39:40|1.9483
12:39:41|1.9483
12:39:42|1.9489
12:39:43|1.9489
12:39:44|1.9489
12:39:45|1.9489
12:39:46|1.9489
12:39:47|1.9489
12:39:48|1.9489
12:39:49|1.9489
12:39:50|1.9489
12:39:51|1.9489
12:39:52|1.9489
12:39:53|1.9489
12:39:54|1.9489
12:39:55|1.9489
12:39:56|1.9489
12:39:57|1.9489
12:39:58|1.9489
12:39:59|1.9489
12:40:00|1.9489
12:40:01|1.95
12:40:02|1.9483
12:40:03|1.9483
12:40:04|1.9483
12:40:05|1.9483
12:40:06|1.9483
12:40:07|1.9483
12:40:08|1.9483
12:40:09|1.9483
12:40:10|1.9483
12:40:11|1.9483
12:40:12|1.9483
12:40:13|1.9483
12:40:14|1.9457
12:40:15|1.9457
12:40:16|1.9457
12:40:17|1.9457
12:40:18|1.9457
12:40:19|1.9489
12:40:20|1.9489
12:40:21|1.9489
12:40:22|1.9489
12:40:23|1.9489
12:40:24|1.9489
12:40:25|1.9471
12:40:26|1.9471
12:40:27|1.9471
12:40:29|1.9471
12:40:29|1.9471
12:40:30|1.9471
12:40:31|1.9471
12:40:32|1.9468
12:40:33|1.9468
12:40:34|1.9485
12:40:35|1.9485
12:40:36|1.9485
12:40:38|1.9485
12:40:39|1.9485
12:40:40|1.9485
12:40:41|1.9485
12:40:42|1.9485
12:40:43|1.9485
12:40:43|1.9484
12:40:45|1.9484
12:40:46|1.9484
12:40:47|1.9484
12:40:48|1.9454
12:40:49|1.9454
12:40:50|1.9454
12:40:51|1.9454
12:40:52|1.9454
12:40:53|1.9454
12:40:54|1.9454
12:40:55|1.9454
12:40:56|1.9454
12:40:57|1.9463
12:40:58|1.9472
12:40:59|1.9457
12:41:00|1.9457
12:41:01|1.9457
12:41:02|1.9457
12:41:03|1.9457
12:41:04|1.9457
12:41:05|1.9498
12:41:06|1.95
12:41:07|1.95
12:41:08|1.95
12:41:09|1.95
12:41:10|1.9528
12:41:11|1.9599
12:41:13|1.9589
12:41:13|1.9589
12:41:14|1.9555
12:41:16|1.9555
12:41:16|1.9555
12:41:18|1.9555
12:41:18|1.9555
12:41:20|1.9557
12:41:20|1.9558
12:41:22|1.96
12:41:23|1.96
12:41:24|1.9579
12:41:25|1.9553
12:41:26|1.9569
12:41:27|1.956
12:41:29|1.956
12:41:29|1.956
12:41:30|1.9562
12:41:31|1.9547
12:41:32|1.9547
12:41:33|1.9559
12:41:34|1.9559
12:41:35|1.9564
12:41:36|1.956
12:41:37|1.9526
12:41:38|1.9538
12:41:39|1.9538
12:41:40|1.9538
12:41:42|1.9538
12:41:42|1.9538
12:41:44|1.9538
12:41:44|1.9538
12:41:45|1.9538
12:41:46|1.9538
12:41:48|1.9538
12:41:49|1.9538
12:41:50|1.9538
12:41:51|1.9538
12:41:51|1.9538
12:41:52|1.952
12:41:54|1.952
12:41:55|1.952
12:41:56|1.9548
12:41:57|1.9548
12:41:57|1.9548
12:41:58|1.9548
12:41:59|1.9548
12:42:00|1.9557
12:42:01|1.9557
12:42:03|1.9557
12:42:04|1.9557
12:42:04|1.9557
12:42:06|1.9557
12:42:06|1.9557
12:42:08|1.9557
12:42:09|1.9533
12:42:10|1.9558
12:42:10|1.9558
12:42:12|1.9557
12:42:13|1.9557
12:42:14|1.9557
12:42:15|1.9557
12:42:16|1.9557
12:42:17|1.9557
12:42:19|1.9557
12:42:19|1.9557
12:42:20|1.9518
12:42:21|1.9505
12:42:22|1.9505
12:42:23|1.9505
12:42:24|1.9505
12:42:25|1.9505
12:42:26|1.9505
12:42:27|1.9505
12:42:28|1.9505
12:42:30|1.9542
12:42:30|1.9542
12:42:32|1.9542
12:42:33|1.9542
12:42:34|1.9542
12:42:34|1.9542
12:42:35|1.9542
12:42:37|1.9534
12:42:38|1.9534
12:42:38|1.9534
12:42:40|1.9534
12:42:40|1.9534
12:42:42|1.9534
12:42:42|1.9534
12:42:44|1.9534
12:42:45|1.9534
12:42:45|1.9534
12:42:47|1.9534
12:42:48|1.9534
12:42:48|1.9534
12:42:49|1.9534
12:42:51|1.9534
12:42:51|1.9534
12:42:52|1.9534
12:42:54|1.9534
12:42:55|1.9534
12:42:55|1.9534
12:42:56|1.9534
12:42:57|1.9526
12:42:58|1.9525
12:42:59|1.9525
12:43:01|1.9525
12:43:02|1.9525
12:43:02|1.9525
12:43:04|1.9525
12:43:04|1.9525
12:43:06|1.9525
12:43:07|1.9525
12:43:08|1.9525
12:43:09|1.9525
12:43:10|1.9525
12:43:11|1.9525
12:43:12|1.9518
12:43:13|1.9518
12:43:15|1.9518
12:43:15|1.9518
12:43:16|1.9518
12:43:17|1.9518
12:43:18|1.9518
12:43:19|1.9525
12:43:20|1.9525
12:43:21|1.9525
12:43:22|1.9525
12:43:23|1.9525
12:43:24|1.9521
12:43:25|1.9521
12:43:26|1.9521
12:43:28|1.9521
12:43:29|1.9521
12:43:30|1.9521
12:43:30|1.949
12:43:32|1.949
12:43:33|1.949
12:43:34|1.949
12:43:34|1.949
12:43:36|1.949
12:43:37|1.949
12:43:38|1.949
12:43:39|1.949
12:43:40|1.949
12:43:41|1.9512
12:43:42|1.95
12:43:44|1.95
12:43:45|1.95
12:43:45|1.95
12:43:46|1.9513
12:43:47|1.9498
12:43:48|1.9498
12:43:49|1.9498
12:43:50|1.949
12:43:51|1.9514
12:43:52|1.948
12:43:53|1.9469
12:43:54|1.948
12:43:56|1.948
12:43:56|1.948
12:43:58|1.948
12:43:58|1.948
12:43:59|1.948
12:44:00|1.948
12:44:01|1.948
12:44:02|1.948
12:44:03|1.948
12:44:04|1.948
12:44:05|1.948
12:44:06|1.948
12:44:07|1.948
12:44:08|1.9504
12:44:10|1.9504
12:44:10|1.9504
12:44:12|1.9504
12:44:13|1.951
12:44:14|1.951
12:44:16|1.951
12:44:16|1.951
12:44:17|1.951
12:44:18|1.949
12:44:19|1.949
12:44:20|1.949
12:44:21|1.9459
12:44:22|1.9459
12:44:23|1.9459
12:44:24|1.9459
12:44:25|1.9459
12:44:26|1.9459
12:44:27|1.9459
12:44:28|1.9459
12:44:29|1.9459
12:44:30|1.9459
12:44:32|1.9459
12:44:32|1.9459
12:44:34|1.9459
12:44:35|1.9459
12:44:36|1.9459
12:44:38|1.9459
12:44:39|1.9459
12:44:40|1.9459
12:44:40|1.9459
12:44:42|1.9459
12:44:42|1.9459
12:44:44|1.9461
12:44:45|1.9461
12:44:45|1.9461
12:44:46|1.9461
12:44:48|1.9461
12:44:48|1.9461
12:44:49|1.9461
12:44:50|1.9461
12:44:52|1.9461
12:44:52|1.9461
12:44:53|1.9461
12:44:54|1.9461
12:44:55|1.9461
12:44:56|1.9461
12:44:58|1.9461
12:44:58|1.9461
12:44:59|1.9461
12:45:00|1.9461
12:45:01|1.9486
12:45:02|1.9486
12:45:03|1.9486
12:45:05|1.9497
12:45:06|1.9497
12:45:07|1.9497
12:45:07|1.9497
12:45:09|1.9497
12:45:09|1.95
12:45:10|1.95
12:45:12|1.95
12:45:12|1.95
12:45:14|1.95
12:45:15|1.95
12:45:16|1.95
12:45:16|1.95
12:45:18|1.95
12:45:19|1.95
12:45:19|1.95
12:45:20|1.95
12:45:22|1.95
12:45:22|1.95
12:45:23|1.9497
12:45:24|1.9497
12:45:26|1.9498
12:45:26|1.9498
12:45:27|1.9498
12:45:29|1.9498
12:45:30|1.9498
12:45:30|1.9498
12:45:31|1.9498
12:45:33|1.9496
12:45:33|1.9496
12:45:34|1.9496
12:45:35|1.9496
12:45:37|1.9496
12:45:38|1.9496
12:45:39|1.9496
12:45:40|1.9496
12:45:41|1.9478
12:45:42|1.9478
12:45:43|1.9478
12:45:45|1.9525
12:45:45|1.9525
12:45:46|1.9525
12:45:47|1.9525
12:45:48|1.9525
12:45:49|1.9489
12:45:51|1.9489
12:45:51|1.9489
12:45:52|1.9489
12:45:53|1.9489
12:45:54|1.9489
12:45:55|1.9489
12:45:56|1.9489
12:45:57|1.9489
12:45:58|1.9489
12:45:59|1.9489
12:46:00|1.9489
12:46:01|1.9491
12:46:03|1.9491
12:46:04|1.9496
12:46:05|1.9495
12:46:06|1.9495
12:46:06|1.9495
12:46:08|1.9495
12:46:09|1.9495
12:46:09|1.9495
12:46:11|1.9495
12:46:12|1.9484
12:46:13|1.9484
12:46:14|1.9484
12:46:15|1.9484
12:46:16|1.9484
12:46:17|1.9484
12:46:18|1.9484
12:46:19|1.9484
12:46:20|1.9484
12:46:21|1.9484
12:46:22|1.9484
12:46:23|1.9484
12:46:24|1.9494
12:46:25|1.9493
12:46:26|1.9464
12:46:27|1.9464
12:46:28|1.9464
12:46:29|1.9464
12:46:30|1.9464
12:46:31|1.9464
12:46:32|1.9464
12:46:34|1.9464
12:46:34|1.9464
12:46:35|1.9464
12:46:37|1.9486
12:46:38|1.9486
12:46:39|1.947
12:46:40|1.947
12:46:41|1.947
12:46:42|1.947
12:46:42|1.947
12:46:44|1.947
12:46:44|1.947
12:46:46|1.947
12:46:46|1.947
12:46:47|1.947
12:46:49|1.947
12:46:50|1.9489
12:46:50|1.9489
12:46:51|1.9489
12:46:52|1.9489
12:46:53|1.9489
12:46:54|1.9489
12:46:55|1.9489
12:46:56|1.9489
12:46:57|1.9489
12:46:59|1.9489
12:47:00|1.9489
12:47:00|1.9489
12:47:01|1.9489
12:47:02|1.9489
12:47:03|1.9489
12:47:05|1.9489
12:47:05|1.9489
12:47:06|1.9489
12:47:07|1.9492
12:47:08|1.95
12:47:09|1.95
12:47:11|1.9536
12:47:12|1.9536
12:47:13|1.9536
12:47:14|1.956
12:47:15|1.956
12:47:16|1.9553
12:47:17|1.9553
12:47:18|1.9553
12:47:19|1.9553
12:47:20|1.9553
12:47:22|1.9553
12:47:22|1.9548
12:47:23|1.9548
12:47:24|1.9548
12:47:25|1.9548
12:47:26|1.9548
12:47:27|1.9548
12:47:28|1.9548
12:47:29|1.9548
12:47:30|1.9548
12:47:31|1.9551
12:47:32|1.9551
12:47:34|1.9551
12:47:34|1.9551
12:47:35|1.9551
12:47:36|1.9566
12:47:37|1.9549
12:47:39|1.9549
12:47:40|1.9549
12:47:41|1.9549
12:47:42|1.9549
12:47:44|1.9549
12:47:44|1.9549
12:47:45|1.9535
12:47:46|1.9535
12:47:47|1.953
12:47:48|1.953
12:47:49|1.953
12:47:50|1.9511
12:47:51|1.9511
12:47:52|1.9511
12:47:53|1.9511
12:47:54|1.9511
12:47:55|1.9511
12:47:56|1.9511
12:47:57|1.9511
12:47:58|1.9511
12:47:59|1.9511
12:48:00|1.9511
12:48:01|1.9524
12:48:02|1.9524
12:48:03|1.9524
12:48:04|1.9524
12:48:05|1.9524
12:48:06|1.9524
12:48:07|1.9524
12:48:08|1.9524
12:48:09|1.9524
12:48:10|1.9514
12:48:11|1.9514
12:48:12|1.9514
12:48:13|1.9514
12:48:14|1.9514
12:48:15|1.9514
12:48:16|1.9514
12:48:17|1.9514
12:48:18|1.9514
12:48:19|1.9514
12:48:21|1.9514
12:48:22|1.9514
12:48:23|1.9514
12:48:23|1.9514
12:48:25|1.9514
12:48:25|1.9514
12:48:26|1.9514
12:48:28|1.9514
12:48:29|1.9514
12:48:30|1.9514
12:48:31|1.9514
12:48:32|1.9514
12:48:33|1.9514
12:48:34|1.9514
12:48:35|1.9514
12:48:36|1.9514
12:48:37|1.9514
12:48:38|1.9514
12:48:39|1.9514
12:48:40|1.9514
12:48:41|1.9514
12:48:42|1.9523
12:48:43|1.9523
12:48:44|1.9523
12:48:45|1.9511
12:48:46|1.9511
12:48:47|1.9511
12:48:48|1.9511
12:48:49|1.9511
12:48:50|1.9511
12:48:51|1.9511
12:48:52|1.9511
12:48:53|1.9511
12:48:54|1.9511
12:48:55|1.9511
12:48:56|1.951
12:48:57|1.9496
12:48:59|1.9496
12:48:59|1.9496
12:49:00|1.9496
12:49:01|1.9481
12:49:02|1.9481
12:49:03|1.9481
12:49:04|1.9473
12:49:05|1.9473
12:49:06|1.9473
12:49:07|1.9441
12:49:08|1.9441
12:49:10|1.9441
12:49:10|1.9441
12:49:11|1.9441
12:49:12|1.9441
12:49:13|1.9441
12:49:14|1.9441
12:49:15|1.9453
12:49:16|1.9453
12:49:17|1.9453
12:49:18|1.9453
12:49:19|1.9453
12:49:21|1.9453
12:49:21|1.9453
12:49:22|1.9453
12:49:23|1.9453
12:49:24|1.9453
12:49:25|1.9453
12:49:26|1.9453
12:49:27|1.9453
12:49:28|1.9453
12:49:29|1.9453
12:49:30|1.9453
12:49:31|1.9453
12:49:32|1.9453
12:49:33|1.9453
12:49:34|1.9453
12:49:36|1.9453
12:49:36|1.9453
12:49:38|1.9453
12:49:39|1.9453
12:49:40|1.9453
12:49:41|1.9453
12:49:42|1.9453
12:49:42|1.9501
12:49:44|1.9501
12:49:45|1.9484
12:49:46|1.9475
12:49:47|1.9475
12:49:48|1.9475
12:49:49|1.9502
12:49:50|1.9502
12:49:51|1.9502
12:49:52|1.9502
12:49:53|1.9485
12:49:54|1.9485
12:49:55|1.9485
12:49:56|1.9474
12:49:57|1.9474
12:49:59|1.9474
12:49:59|1.9474
12:50:00|1.9471
12:50:01|1.9475
12:50:02|1.9475
12:50:03|1.9475
12:50:04|1.949
12:50:05|1.949
12:50:06|1.949
12:50:07|1.9471
12:50:08|1.9471
12:50:09|1.9471
12:50:10|1.9473
12:50:11|1.9473
12:50:12|1.9473
12:50:13|1.947
12:50:14|1.947
12:50:15|1.947
12:50:16|1.947
12:50:17|1.947
12:50:18|1.947
12:50:20|1.9473
12:50:20|1.9473
12:50:21|1.9473
12:50:22|1.9473
12:50:24|1.9473
12:50:25|1.9473
12:50:26|1.9473
12:50:26|1.9473
12:50:28|1.9473
12:50:28|1.9473
12:50:29|1.9473
12:50:30|1.9473
12:50:31|1.9473
12:50:33|1.9473
12:50:34|1.9473
12:50:35|1.9473
12:50:36|1.9473
12:50:36|1.9473
12:50:37|1.9473
12:50:39|1.9499
12:50:39|1.9499
12:50:41|1.9499
12:50:42|1.9499
12:50:42|1.9499
12:50:44|1.9499
12:50:45|1.9499
12:50:45|1.9499
12:50:46|1.9499
12:50:48|1.9499
12:50:49|1.9499
12:50:51|1.9499
12:50:51|1.9499
12:50:52|1.9499
12:50:53|1.95
12:50:54|1.95
12:50:55|1.95
12:50:56|1.95
12:50:57|1.95
12:50:58|1.95
12:50:59|1.95
12:51:00|1.95
12:51:01|1.95
12:51:02|1.95
12:51:03|1.9497
12:51:04|1.9497
12:51:06|1.9497
12:51:07|1.9497
12:51:08|1.9497
12:51:08|1.9474
12:51:10|1.9474
12:51:11|1.9473
12:51:12|1.9473
12:51:12|1.9473
12:51:14|1.9473
12:51:15|1.9473
12:51:16|1.9473
12:51:17|1.9473
12:51:18|1.9473
12:51:19|1.9473
12:51:20|1.9473
12:51:21|1.9473
12:51:22|1.9473
12:51:23|1.9473
12:51:24|1.9473
12:51:25|1.9473
12:51:26|1.9489
12:51:28|1.9489
12:51:28|1.9489
12:51:29|1.9489
12:51:30|1.9489
12:51:31|1.9489
12:51:32|1.9489
12:51:33|1.9489
12:51:34|1.9489
12:51:35|1.9489
12:51:36|1.9489
12:51:38|1.9489
12:51:39|1.9489
12:51:40|1.9489
12:51:41|1.9489
12:51:42|1.9489
12:51:43|1.9489
12:51:45|1.9489
12:51:45|1.9498
12:51:46|1.9498
12:51:47|1.9511
12:51:48|1.9511
12:51:50|1.9511
12:51:50|1.9539
12:51:51|1.9531
12:51:53|1.9531
12:51:53|1.9531
12:51:55|1.9544
12:51:56|1.9518
12:51:57|1.9518
12:51:58|1.9561
12:51:59|1.9561
12:52:00|1.9535
12:52:01|1.95
12:52:02|1.95
12:52:03|1.95
12:52:04|1.95
12:52:05|1.95
12:52:06|1.95
12:52:07|1.95
12:52:09|1.95
12:52:09|1.95
12:52:10|1.95
12:52:12|1.95
12:52:13|1.95
12:52:14|1.95
12:52:14|1.95
12:52:15|1.95
12:52:17|1.95
12:52:17|1.95
12:52:19|1.95
12:52:20|1.95
12:52:21|1.9497
12:52:22|1.9497
12:52:22|1.9497
12:52:23|1.9497
12:52:25|1.9497
12:52:26|1.9497
12:52:27|1.9497
12:52:28|1.9497
12:52:29|1.9497
12:52:31|1.9497
12:52:31|1.9497
12:52:32|1.9497
12:52:33|1.9497
12:52:34|1.943
12:52:35|1.9388
12:52:36|1.9383
12:52:37|1.9356
12:52:39|1.9371
12:52:39|1.9382
12:52:40|1.9353
12:52:41|1.9353
12:52:43|1.9353
12:52:44|1.9353
12:52:44|1.9353
12:52:45|1.9353
12:52:47|1.9353
12:52:48|1.9353
12:52:49|1.9353
12:52:50|1.9353
12:52:52|1.9374
12:52:52|1.9374
12:52:53|1.9374
12:52:54|1.9374
12:52:55|1.9383
12:52:56|1.9383
12:52:57|1.9383
12:52:58|1.9383
12:52:59|1.9383
12:53:00|1.9383
12:53:01|1.9359
12:53:02|1.9359
12:53:03|1.9345
12:53:04|1.9311
12:53:06|1.9316
12:53:06|1.9316
12:53:07|1.9316
12:53:08|1.9324
12:53:09|1.9324
12:53:11|1.9324
12:53:12|1.9324
12:53:13|1.9334
12:53:14|1.9334
12:53:15|1.9334
12:53:17|1.9334
12:53:17|1.9334
12:53:19|1.9334
12:53:19|1.9346
12:53:20|1.9346
12:53:22|1.9346
12:53:22|1.9352
12:53:24|1.9332
12:53:25|1.9332
12:53:26|1.9332
12:53:27|1.9332
12:53:27|1.93
12:53:28|1.93
12:53:30|1.93
12:53:31|1.93
12:53:32|1.93
12:53:33|1.93
12:53:34|1.93
12:53:35|1.93
12:53:36|1.93
12:53:38|1.93
12:53:38|1.93
12:53:40|1.93
12:53:41|1.93
12:53:42|1.9351
12:53:44|1.9401
12:53:45|1.9373
12:53:45|1.9373
12:53:46|1.935
12:53:48|1.9373
12:53:48|1.9373
12:53:50|1.9373
12:53:51|1.934
12:53:51|1.934
12:53:52|1.934
12:53:54|1.934
12:53:54|1.9337
12:53:55|1.9337
12:53:56|1.9337
12:53:57|1.9337
12:53:58|1.9337
12:53:59|1.9337
12:54:00|1.9337
12:54:01|1.9337
12:54:03|1.9337
12:54:04|1.9337
12:54:05|1.9337
12:54:06|1.9337
12:54:07|1.929
12:54:07|1.9292
12:54:09|1.9292
12:54:10|1.9292
12:54:11|1.9292
12:54:12|1.9289
12:54:14|1.9289
12:54:14|1.9289
12:54:15|1.9289
12:54:17|1.9266
12:54:18|1.9266
12:54:18|1.9266
12:54:20|1.9266
12:54:22|1.9266
12:54:22|1.9266
12:54:23|1.9266
12:54:24|1.9266
12:54:25|1.9266
12:54:26|1.9272
12:54:27|1.9272
12:54:28|1.9272
12:54:29|1.9272
12:54:30|1.9272
12:54:31|1.9302
12:54:32|1.9319
12:54:33|1.9319
12:54:34|1.9319
12:54:35|1.9319
12:54:36|1.9319
12:54:37|1.9319
12:54:38|1.9319
12:54:39|1.9319
12:54:41|1.9319
12:54:42|1.9319
12:54:43|1.9319
12:54:44|1.9307
12:54:45|1.9307
12:54:46|1.9307
12:54:47|1.9307
12:54:48|1.9307
12:54:49|1.931
12:54:50|1.9286
12:54:51|1.9286
12:54:52|1.93
12:54:53|1.93
12:54:54|1.93
12:54:55|1.93
12:54:56|1.93
12:54:57|1.93
12:54:58|1.9305
12:54:59|1.9308
12:55:00|1.9308
12:55:01|1.9286
12:55:02|1.9286
12:55:03|1.9286
12:55:04|1.9286
12:55:05|1.9286
12:55:06|1.9286
12:55:08|1.9305
12:55:08|1.9305
12:55:09|1.929
12:55:10|1.929
12:55:11|1.929
12:55:12|1.929
12:55:14|1.929
12:55:14|1.929
12:55:16|1.929
12:55:16|1.929
12:55:18|1.9294
12:55:18|1.9294
12:55:20|1.9294
12:55:21|1.9294
12:55:22|1.9294
12:55:23|1.9294
12:55:24|1.9294
12:55:25|1.9294
12:55:26|1.9294
12:55:27|1.9294
12:55:28|1.9305
12:55:29|1.9305
12:55:31|1.9305
12:55:31|1.9305
12:55:32|1.9305
12:55:33|1.9305
12:55:34|1.9305
12:55:35|1.9305
12:55:36|1.9306
12:55:37|1.9306
12:55:38|1.9306
12:55:39|1.9306
12:55:40|1.9306
12:55:42|1.9306
12:55:43|1.9306
12:55:44|1.9306
12:55:45|1.9306
12:55:47|1.9306
12:55:47|1.9306
12:55:48|1.9306
12:55:49|1.9306
12:55:50|1.9306
12:55:51|1.9306
12:55:53|1.9306
12:55:53|1.9299
12:55:55|1.9303
12:55:56|1.9303
12:55:57|1.9303
12:55:58|1.9283
12:55:59|1.9283
12:56:00|1.9283
12:56:01|1.9283
12:56:02|1.9283
12:56:03|1.9283
12:56:04|1.9303
12:56:05|1.9283
12:56:06|1.9283
12:56:07|1.9275
12:56:08|1.9296
12:56:10|1.9296
12:56:10|1.9296
12:56:12|1.9295
12:56:13|1.9295
12:56:14|1.9295
12:56:15|1.9295
12:56:16|1.9295
12:56:17|1.9295
12:56:18|1.9274
12:56:19|1.9257
12:56:20|1.9248
12:56:21|1.9248
12:56:22|1.9248
12:56:23|1.924
12:56:24|1.924
12:56:25|1.9256
12:56:26|1.9256
12:56:27|1.9256
12:56:28|1.9256
12:56:29|1.9256
12:56:30|1.9256
12:56:31|1.9259
12:56:32|1.9261
12:56:33|1.9261
12:56:34|1.9261
12:56:35|1.9261
12:56:36|1.9261
12:56:37|1.9261
12:56:38|1.9261
12:56:39|1.9261
12:56:40|1.9252
12:56:41|1.9252
12:56:42|1.9252
12:56:43|1.9252
12:56:44|1.9252
12:56:45|1.9252
12:56:46|1.9252
12:56:48|1.9252
12:56:48|1.9252
12:56:50|1.9289
12:56:51|1.9289
12:56:51|1.9289
12:56:52|1.9289
12:56:53|1.9289
12:56:54|1.9289
12:56:55|1.9302
12:56:56|1.9302
12:56:57|1.9302
12:56:58|1.9273
12:56:59|1.9273
12:57:01|1.9273
12:57:01|1.9273
12:57:03|1.9273
12:57:03|1.926
12:57:05|1.9261
12:57:06|1.9261
12:57:07|1.9261
12:57:07|1.9288
12:57:08|1.9288
12:57:10|1.9288
12:57:10|1.9288
12:57:12|1.9288
12:57:13|1.9288
12:57:14|1.9288
12:57:14|1.9288
12:57:16|1.9288
12:57:16|1.9288
12:57:18|1.9288
12:57:19|1.928
12:57:20|1.9263
12:57:21|1.9263
12:57:22|1.9263
12:57:23|1.9263
12:57:24|1.9263
12:57:25|1.9263
12:57:27|1.9263
12:57:27|1.9263
12:57:28|1.9263
12:57:29|1.9262
12:57:30|1.9263
12:57:31|1.9244
12:57:32|1.9244
12:57:33|1.9244
12:57:34|1.9244
12:57:36|1.924
12:57:37|1.924
12:57:38|1.924
12:57:39|1.924
12:57:40|1.924
12:57:41|1.924
12:57:42|1.924
12:57:43|1.924
12:57:44|1.9271
12:57:45|1.9271
12:57:46|1.9271
12:57:47|1.9271
12:57:48|1.9271
12:57:49|1.9231
12:57:50|1.9231
12:57:51|1.9231
12:57:52|1.923
12:57:53|1.923
12:57:54|1.923
12:57:55|1.9238
12:57:56|1.9238
12:57:57|1.9238
12:57:58|1.9238
12:57:59|1.9238
12:58:00|1.9238
12:58:01|1.9238
12:58:02|1.9238
12:58:03|1.9234
12:58:04|1.9234
12:58:05|1.9234
12:58:06|1.9234
12:58:07|1.9234
12:58:08|1.9236
12:58:09|1.9236
12:58:10|1.9236
12:58:12|1.9234
12:58:12|1.9234
12:58:13|1.9236
12:58:14|1.9236
12:58:15|1.9236
12:58:16|1.9236
12:58:17|1.9236
12:58:18|1.9236
12:58:19|1.9236
12:58:20|1.9243
12:58:21|1.9243
12:58:22|1.9243
12:58:23|1.9243
12:58:24|1.9243
12:58:25|1.9243
12:58:26|1.9243
12:58:27|1.9243
12:58:28|1.9243
12:58:29|1.92
12:58:31|1.92
12:58:32|1.9244
12:58:32|1.9244
12:58:33|1.9244
12:58:35|1.9244
12:58:36|1.9244
12:58:37|1.9244
12:58:38|1.9231
12:58:39|1.9231
12:58:40|1.9235
12:58:41|1.9235
12:58:42|1.9235
12:58:43|1.9242
12:58:44|1.9222
12:58:46|1.9222
12:58:46|1.9222
12:58:47|1.9185
12:58:48|1.9211
12:58:49|1.9214
12:58:50|1.9227
12:58:51|1.9227
12:58:53|1.9227
12:58:53|1.9227
12:58:54|1.9227
12:58:55|1.922
12:58:56|1.9223
12:58:57|1.9223
12:58:58|1.9223
12:58:59|1.9223
12:59:00|1.9223
12:59:02|1.92
12:59:03|1.92
12:59:04|1.92
12:59:04|1.92
12:59:05|1.92
12:59:07|1.9219
12:59:08|1.9232
12:59:09|1.9232
12:59:10|1.9232
12:59:11|1.9232
12:59:12|1.9232
12:59:13|1.9232
12:59:14|1.9219
12:59:15|1.9219
12:59:16|1.9219
12:59:17|1.9199
12:59:18|1.917
12:59:19|1.9175
12:59:20|1.9176
12:59:21|1.9176
12:59:22|1.9176
12:59:23|1.9176
12:59:24|1.9176
12:59:25|1.9176
12:59:26|1.9176
12:59:27|1.9176
12:59:28|1.9176
12:59:30|1.9176
12:59:30|1.9176
12:59:32|1.9196
12:59:32|1.9199
12:59:34|1.9199
12:59:34|1.9199
12:59:35|1.9199
12:59:36|1.9199
12:59:37|1.9199
12:59:38|1.92
12:59:40|1.919
12:59:41|1.919
12:59:41|1.919
12:59:42|1.9208
12:59:44|1.9219
12:59:45|1.9219
12:59:46|1.9219
12:59:48|1.9216
12:59:48|1.9216
12:59:50|1.9216
12:59:51|1.9216
12:59:52|1.9216
12:59:53|1.9216
12:59:54|1.9216
12:59:55|1.9216
12:59:55|1.9216
12:59:57|1.9216
12:59:58|1.9211
12:59:58|1.9211
13:00:00|1.9211
13:00:01|1.9176
13:00:03|1.9204
13:00:03|1.9204
13:00:05|1.9204
13:00:06|1.9175
13:00:07|1.9175
13:00:07|1.9175
13:00:09|1.9175
13:00:10|1.9175
13:00:11|1.9175
13:00:12|1.9175
13:00:13|1.9175
13:00:14|1.922
13:00:15|1.922
13:00:16|1.922
13:00:17|1.922
13:00:18|1.922
13:00:19|1.922
13:00:20|1.922
13:00:21|1.922
13:00:22|1.922
13:00:23|1.922
13:00:24|1.922
13:00:25|1.922
13:00:26|1.9224
13:00:27|1.9224
13:00:28|1.9224
13:00:29|1.9224
13:00:30|1.9224
13:00:31|1.9224
13:00:32|1.9224
13:00:33|1.9224
13:00:34|1.9224
13:00:35|1.9224
13:00:36|1.9224
13:00:37|1.9224
13:00:38|1.9224
13:00:39|1.9224
13:00:40|1.9224
13:00:41|1.9224
13:00:42|1.9224
13:00:43|1.9224
13:00:44|1.9224
13:00:46|1.9224
13:00:47|1.9224
13:00:48|1.9224
13:00:49|1.9224
13:00:50|1.9219
13:00:51|1.9219
13:00:53|1.9219
13:00:54|1.9219
13:00:55|1.9207
13:00:56|1.9207
13:00:57|1.9206
13:00:58|1.9206
13:01:00|1.9196
13:01:00|1.9196
13:01:02|1.92
13:01:03|1.92
13:01:04|1.92
13:01:05|1.92
13:01:06|1.92
13:01:07|1.92
13:01:08|1.92
13:01:09|1.92
13:01:10|1.92
13:01:11|1.92
13:01:12|1.92
13:01:13|1.92
13:01:14|1.92
13:01:15|1.92
13:01:16|1.92
13:01:18|1.9199
13:01:19|1.9199
13:01:20|1.9199
13:01:21|1.9175
13:01:22|1.9175
13:01:23|1.9175
13:01:24|1.9175
13:01:25|1.9175
13:01:25|1.9183
13:01:26|1.9183
13:01:28|1.9183
13:01:29|1.9183
13:01:30|1.924
13:01:31|1.9188
13:01:31|1.9234
13:01:32|1.925
13:01:34|1.9265
13:01:34|1.9267
13:01:36|1.9333
13:01:36|1.9343
13:01:38|1.9322
13:01:39|1.9305
13:01:40|1.9305
13:01:40|1.9305
13:01:41|1.9305
13:01:42|1.9363
13:01:44|1.9363
13:01:45|1.9369
13:01:46|1.9369
13:01:47|1.9356
13:01:48|1.9271
13:01:50|1.9262
13:01:51|1.9251
13:01:51|1.9251
13:01:52|1.9251
13:01:53|1.922
13:01:55|1.9247
13:01:55|1.9227
13:01:57|1.9269
13:01:58|1.9282
13:01:59|1.9282
13:02:00|1.9264
13:02:01|1.9287
13:02:02|1.9248
13:02:03|1.9308
13:02:05|1.9314
13:02:06|1.9356
13:02:06|1.9356
13:02:08|1.9356
13:02:08|1.9356
13:02:10|1.9369
13:02:11|1.9283
13:02:12|1.9283
13:02:13|1.9283
13:02:14|1.9287
13:02:16|1.9297
13:02:17|1.9297
13:02:17|1.9297
13:02:19|1.9265
13:02:19|1.9262
13:02:21|1.9238
13:02:22|1.9196
13:02:23|1.9184
13:02:24|1.9171
13:02:25|1.9171
13:02:26|1.9161
13:02:27|1.9161
13:02:28|1.9161
13:02:29|1.9161
13:02:29|1.9161
13:02:31|1.9162
13:02:32|1.9162
13:02:32|1.9162
13:02:34|1.9162
13:02:35|1.9162
13:02:35|1.9162
13:02:37|1.9162
13:02:37|1.9177
13:02:38|1.9177
13:02:40|1.9177
13:02:40|1.9177
13:02:42|1.9177
13:02:43|1.9177
13:02:43|1.9177
13:02:45|1.9177
13:02:45|1.9177
13:02:46|1.9177
13:02:47|1.9162
13:02:49|1.9187
13:02:51|1.9188
13:02:52|1.9188
13:02:53|1.9188
13:02:53|1.9188
13:02:54|1.9192
13:02:55|1.9192
13:02:56|1.9182
13:02:57|1.9182
13:02:58|1.9182
13:03:00|1.9162
13:03:00|1.9162
13:03:02|1.9192
13:03:03|1.9176
13:03:04|1.9176
13:03:05|1.9176
13:03:06|1.9176
13:03:08|1.9176
13:03:09|1.9176
13:03:10|1.9176
13:03:10|1.9176
13:03:12|1.9176
13:03:13|1.9177
13:03:14|1.9199
13:03:14|1.9199
13:03:16|1.9199
13:03:17|1.9199
13:03:17|1.9199
13:03:19|1.9199
13:03:19|1.9199
13:03:20|1.9199
13:03:21|1.92
13:03:23|1.92
13:03:24|1.92
13:03:24|1.92
13:03:25|1.9218
13:03:26|1.9218
13:03:27|1.9218
13:03:29|1.9218
13:03:29|1.9218
13:03:30|1.9218
13:03:32|1.9218
13:03:32|1.9218
13:03:34|1.9236
13:03:35|1.9236
13:03:35|1.9236
13:03:37|1.9236
13:03:38|1.9235
13:03:39|1.9235
13:03:40|1.9235
13:03:41|1.9235
13:03:42|1.9235
13:03:43|1.9205
13:03:44|1.9204
13:03:45|1.9204
13:03:46|1.9204
13:03:47|1.9204
13:03:48|1.9204
13:03:49|1.9204
13:03:51|1.9194
13:03:51|1.9194
13:03:52|1.9194
13:03:53|1.92
13:03:54|1.92
13:03:55|1.92
13:03:56|1.92
13:03:57|1.92
13:03:58|1.9204
13:03:59|1.9204
13:04:00|1.9204
13:04:01|1.9204
13:04:02|1.9204
13:04:03|1.9204
13:04:04|1.9204
13:04:05|1.9204
13:04:06|1.9204
13:04:07|1.9204
13:04:09|1.9204
13:04:10|1.9204
13:04:11|1.9204
13:04:11|1.9204
13:04:13|1.9212
13:04:13|1.9212
13:04:15|1.9212
13:04:16|1.9212
13:04:16|1.9212
13:04:18|1.9212
13:04:19|1.9212
13:04:21|1.9223
13:04:21|1.9229
13:04:22|1.9229
13:04:23|1.9229
13:04:24|1.9229
13:04:25|1.9229
13:04:26|1.9207
13:04:27|1.9207
13:04:28|1.9207
13:04:29|1.9207
13:04:30|1.923
13:04:31|1.923
13:04:32|1.923
13:04:33|1.923
13:04:34|1.923
13:04:35|1.923
13:04:36|1.923
13:04:37|1.923
13:04:38|1.923
13:04:39|1.923
13:04:40|1.923
13:04:41|1.923
13:04:42|1.923
13:04:43|1.923
13:04:44|1.923
13:04:45|1.923
13:04:46|1.923
13:04:47|1.923
13:04:48|1.923
13:04:49|1.923
13:04:51|1.923
13:04:52|1.923
13:04:53|1.92
13:04:53|1.9183
13:04:55|1.9169
13:04:55|1.9169
13:04:57|1.9193
13:04:57|1.9193
13:04:59|1.9193
13:05:00|1.9193
13:05:01|1.9193
13:05:02|1.9193
13:05:04|1.9193
13:05:04|1.9193
13:05:06|1.9193
13:05:07|1.9193
13:05:08|1.918
13:05:09|1.918
13:05:10|1.918
13:05:11|1.9192
13:05:12|1.9192
13:05:13|1.9192
13:05:14|1.9193
13:05:15|1.9183
13:05:16|1.9183
13:05:17|1.9183
13:05:18|1.9183
13:05:19|1.9183
13:05:20|1.9183
13:05:21|1.9183
13:05:22|1.9183
13:05:23|1.9183
13:05:24|1.9185
13:05:25|1.9185
13:05:26|1.9185
13:05:27|1.9185
13:05:28|1.9174
13:05:29|1.9174
13:05:30|1.9174
13:05:31|1.9174
13:05:32|1.9174
13:05:33|1.9174
13:05:34|1.9125
13:05:35|1.9112
13:05:36|1.9112
13:05:37|1.9113
13:05:38|1.9113
13:05:39|1.9113
13:05:41|1.911
13:05:42|1.9066
13:05:42|1.9094
13:05:43|1.9094
13:05:44|1.909
13:05:45|1.909
13:05:46|1.909
13:05:47|1.909
13:05:48|1.9087
13:05:49|1.9087
13:05:50|1.9087
13:05:52|1.905
13:05:52|1.905
13:05:53|1.9046
13:05:54|1.9046
13:05:56|1.9046
13:05:56|1.9046
13:05:58|1.905
13:05:59|1.9052
13:05:59|1.9052
13:06:01|1.9052
13:06:02|1.9069
13:06:03|1.9053
13:06:04|1.9071
13:06:05|1.9071
13:06:06|1.9071
13:06:07|1.9071
13:06:08|1.9071
13:06:09|1.9071
13:06:10|1.9071
13:06:11|1.9071
13:06:12|1.9066
13:06:13|1.907
13:06:14|1.9071
13:06:15|1.9071
13:06:16|1.9071
13:06:17|1.9071
13:06:18|1.9071
13:06:19|1.9071
13:06:20|1.9071
13:06:21|1.9071
13:06:22|1.9071
13:06:23|1.9071
13:06:25|1.9091
13:06:25|1.9118
13:06:26|1.9118
13:06:27|1.9118
13:06:28|1.9118
13:06:29|1.9113
13:06:30|1.9113
13:06:31|1.9113
13:06:32|1.9113
13:06:33|1.9114
13:06:34|1.9114
13:06:35|1.9114
13:06:36|1.9114
13:06:37|1.9138
13:06:38|1.9141
13:06:40|1.9141
13:06:41|1.9141
13:06:41|1.9141
13:06:43|1.9141
13:06:43|1.9141
13:06:44|1.9141
13:06:45|1.9141
13:06:46|1.9141
13:06:47|1.9141
13:06:48|1.9141
13:06:50|1.9141
13:06:51|1.9141
13:06:51|1.9141
13:06:52|1.9141
13:06:53|1.9141
13:06:54|1.9141
13:06:56|1.9141
13:06:57|1.9131
13:06:58|1.9131
13:06:59|1.9131
13:07:00|1.9131
13:07:01|1.9096
13:07:03|1.9109
13:07:04|1.9116
13:07:05|1.9094
13:07:06|1.9094
13:07:06|1.9094
13:07:08|1.9094
13:07:09|1.9094
13:07:10|1.9094
13:07:11|1.913
13:07:11|1.913
13:07:12|1.9132
13:07:14|1.9139
13:07:15|1.9139
13:07:16|1.9139
13:07:17|1.9139
13:07:18|1.9139
13:07:19|1.9139
13:07:20|1.9139
13:07:21|1.9139
13:07:22|1.9139
13:07:23|1.9139
13:07:24|1.9139
13:07:25|1.9139
13:07:26|1.9156
13:07:27|1.9156
13:07:28|1.9156
13:07:29|1.9153
13:07:30|1.9153
13:07:31|1.9153
13:07:33|1.9143
13:07:34|1.9143
13:07:34|1.9143
13:07:35|1.9143
13:07:36|1.9132
13:07:38|1.91
13:07:38|1.9096
13:07:40|1.9096
13:07:40|1.9096
13:07:41|1.9095
13:07:42|1.9095
13:07:43|1.9095
13:07:45|1.9095
13:07:46|1.9095
13:07:47|1.9095
13:07:47|1.91
13:07:48|1.91
13:07:50|1.9107
13:07:51|1.9107
13:07:51|1.9107
13:07:52|1.9107
13:07:53|1.9117
13:07:55|1.9117
13:07:56|1.9128
13:07:57|1.9133
13:07:58|1.9133
13:07:58|1.9133
13:07:59|1.9133
13:08:01|1.9131
13:08:02|1.9131
13:08:03|1.9131
13:08:05|1.9122
13:08:05|1.9122
13:08:06|1.9122
13:08:07|1.9122
13:08:08|1.9122
13:08:09|1.9122
13:08:10|1.9122
13:08:11|1.9122
13:08:12|1.9122
13:08:13|1.9127
13:08:14|1.9127
13:08:15|1.9122
13:08:17|1.9122
13:08:18|1.9122
13:08:19|1.9122
13:08:20|1.9122
13:08:20|1.9122
13:08:21|1.9122
13:08:23|1.9122
13:08:23|1.9122
13:08:25|1.9099
13:08:25|1.9088
13:08:27|1.9088
13:08:28|1.9088
13:08:29|1.9088
13:08:30|1.9088
13:08:31|1.9088
13:08:31|1.9088
13:08:33|1.9088
13:08:34|1.9088
13:08:35|1.9088
13:08:36|1.9088
13:08:37|1.9088
13:08:38|1.9103
13:08:39|1.9103
13:08:40|1.909
13:08:41|1.909
13:08:42|1.909
13:08:43|1.909
13:08:44|1.909
13:08:45|1.9109
13:08:46|1.9109
13:08:47|1.9093
13:08:48|1.9093
13:08:49|1.9093
13:08:50|1.9093
13:08:51|1.909
13:08:52|1.909
13:08:53|1.9066
13:08:54|1.9066
13:08:55|1.9066
13:08:57|1.9066
13:08:57|1.9066
13:08:58|1.9066
13:08:59|1.9066
13:09:00|1.9066
13:09:01|1.9087
13:09:03|1.9073
13:09:04|1.9073
13:09:05|1.9082
13:09:06|1.9082
13:09:06|1.9082
13:09:08|1.9085
13:09:09|1.9085
13:09:10|1.9085
13:09:10|1.9085
13:09:12|1.9085
13:09:13|1.9085
13:09:14|1.9085
13:09:14|1.9085
13:09:16|1.908
13:09:17|1.908
13:09:18|1.908
13:09:19|1.908
13:09:20|1.908
13:09:21|1.9121
13:09:22|1.9121
13:09:23|1.909
13:09:24|1.909
13:09:25|1.909
13:09:26|1.911
13:09:27|1.9094
13:09:28|1.9094
13:09:30|1.9094
13:09:31|1.9094
13:09:31|1.9094
13:09:32|1.9094
13:09:33|1.9094
13:09:35|1.9094
13:09:35|1.9094
13:09:36|1.9094
13:09:38|1.9122
13:09:39|1.9134
13:09:40|1.9134
13:09:41|1.9134
13:09:42|1.9134
13:09:43|1.9134
13:09:44|1.9146
13:09:45|1.9146
13:09:46|1.9169
13:09:48|1.9169
13:09:48|1.9169
13:09:49|1.9171
13:09:50|1.9171
13:09:51|1.9171
13:09:52|1.9171
13:09:53|1.9171
13:09:54|1.9171
13:09:55|1.9171
13:09:56|1.9171
13:09:57|1.9171
13:09:58|1.9171
13:10:00|1.9171
13:10:01|1.9171
13:10:02|1.9171
13:10:03|1.9171
13:10:04|1.9171
13:10:05|1.9171
13:10:06|1.9156
13:10:07|1.916
13:10:08|1.916
13:10:09|1.9118
13:10:10|1.9137
13:10:11|1.9148
13:10:12|1.9148
13:10:13|1.9119
13:10:14|1.9149
13:10:15|1.9149
13:10:16|1.9149
13:10:17|1.9149
13:10:18|1.9149
13:10:19|1.9149
13:10:20|1.9149
13:10:21|1.9149
13:10:22|1.9149
13:10:23|1.9149
13:10:24|1.9127
13:10:26|1.9127
13:10:26|1.91
13:10:27|1.91
13:10:28|1.9112
13:10:29|1.9094
13:10:30|1.9106
13:10:31|1.9106
13:10:32|1.9106
13:10:33|1.913
13:10:34|1.913
13:10:35|1.913
13:10:36|1.913
13:10:37|1.913
13:10:38|1.913
13:10:39|1.9139
13:10:40|1.9145
13:10:41|1.9145
13:10:42|1.9145
13:10:43|1.9145
13:10:44|1.9145
13:10:45|1.9145
13:10:46|1.9175
13:10:47|1.9216
13:10:48|1.9225
13:10:49|1.9225
13:10:50|1.9225
13:10:51|1.9298
13:10:52|1.933
13:10:53|1.9322
13:10:54|1.9285
13:10:55|1.9285
13:10:57|1.9285
13:10:57|1.9285
13:10:58|1.9285
13:10:59|1.9285
13:11:01|1.9285
13:11:01|1.9268
13:11:03|1.9261
13:11:04|1.9261
13:11:04|1.9261
13:11:05|1.9261
13:11:07|1.9261
13:11:08|1.9261
13:11:08|1.9261
13:11:10|1.9261
13:11:11|1.927
13:11:13|1.93
13:11:13|1.927
13:11:14|1.9264
13:11:16|1.9264
13:11:16|1.9264
13:11:18|1.9264
13:11:18|1.9264
13:11:20|1.9264
13:11:21|1.9264
13:11:21|1.9289
13:11:23|1.9289
13:11:23|1.9289
13:11:25|1.9289
13:11:25|1.9244
13:11:26|1.9212
13:11:28|1.9206
13:11:29|1.9221
13:11:30|1.9221
13:11:30|1.9221
13:11:31|1.9221
13:11:32|1.9201
13:11:33|1.9201
13:11:35|1.923
13:11:36|1.923
13:11:37|1.9227
13:11:37|1.9227
13:11:39|1.9227
13:11:40|1.9227
13:11:40|1.9227
13:11:41|1.9227
13:11:42|1.9227
13:11:44|1.9227
13:11:44|1.9227
13:11:45|1.9227
13:11:46|1.9227
13:11:48|1.9227
13:11:48|1.9227
13:11:49|1.9248
13:11:51|1.9248
13:11:51|1.9248
13:11:52|1.9248
13:11:53|1.9248
13:11:55|1.9248
13:11:55|1.9248
13:11:57|1.925
13:11:57|1.925
13:11:58|1.925
13:11:59|1.925
13:12:01|1.9235
13:12:02|1.9235
13:12:04|1.9235
13:12:04|1.9235
13:12:05|1.9235
13:12:07|1.9235
13:12:07|1.9235
13:12:09|1.9235
13:12:10|1.9235
13:12:11|1.9235
13:12:12|1.9235
13:12:13|1.9235
13:12:14|1.9235
13:12:15|1.9235
13:12:15|1.9235
13:12:17|1.9235
13:12:18|1.9235
13:12:19|1.9235
13:12:19|1.9235
13:12:21|1.9235
13:12:22|1.9235
13:12:22|1.9235
13:12:24|1.9235
13:12:24|1.9235
13:12:25|1.9235
13:12:27|1.9235
13:12:27|1.9273
13:12:29|1.9273
13:12:30|1.9273
13:12:31|1.9273
13:12:32|1.9273
13:12:33|1.9273
13:12:34|1.9273
13:12:35|1.9273
13:12:36|1.9273
13:12:38|1.9254
13:12:38|1.9254
13:12:39|1.9254
13:12:40|1.9254
13:12:41|1.9254
13:12:42|1.9254
13:12:44|1.9254
13:12:44|1.9254
13:12:45|1.9251
13:12:46|1.9254
13:12:47|1.9254
13:12:48|1.9254
13:12:49|1.9254
13:12:51|1.9254
13:12:51|1.9254
13:12:52|1.9254
13:12:53|1.9254
13:12:54|1.9273
13:12:55|1.9273
13:12:56|1.9273
13:12:57|1.9273
13:12:58|1.9273
13:13:00|1.9273
13:13:01|1.9285
13:13:02|1.9285
13:13:03|1.9285
13:13:04|1.9285
13:13:06|1.9285
13:13:07|1.9285
13:13:08|1.9285
13:13:09|1.9285
13:13:10|1.9285
13:13:11|1.9285
13:13:13|1.9285
13:13:13|1.9285
13:13:14|1.9285
13:13:15|1.9285
13:13:17|1.9285
13:13:17|1.9285
13:13:19|1.9285
13:13:19|1.926
13:13:20|1.926
13:13:21|1.926
13:13:23|1.9278
13:13:23|1.9278
13:13:24|1.9278
13:13:25|1.9278
13:13:27|1.9278
13:13:28|1.9278
13:13:28|1.9278
13:13:29|1.9278
13:13:31|1.9278
13:13:31|1.9284
13:13:32|1.9284
13:13:33|1.9284
13:13:35|1.9284
13:13:35|1.9284
13:13:36|1.9284
13:13:37|1.9284
13:13:38|1.9284
13:13:40|1.9284
13:13:41|1.9285
13:13:42|1.9285
13:13:43|1.9285
13:13:44|1.9285
13:13:45|1.9285
13:13:46|1.9285
13:13:47|1.9284
13:13:48|1.9284
13:13:49|1.9284
13:13:50|1.9284
13:13:51|1.9284
13:13:52|1.9284
13:13:53|1.9284
13:13:54|1.9283
13:13:55|1.9282
13:13:56|1.9282
13:13:57|1.9267
13:13:58|1.9267
13:13:59|1.9267
13:14:00|1.9267
13:14:02|1.9282
13:14:03|1.9274
13:14:03|1.9274
13:14:04|1.9274
13:14:05|1.9274
13:14:06|1.9274
13:14:07|1.9274
13:14:08|1.9274
13:14:09|1.9274
13:14:10|1.9274
13:14:11|1.9284
13:14:13|1.9284
13:14:13|1.9284
13:14:15|1.9284
13:14:15|1.9284
13:14:17|1.9284
13:14:18|1.9284
13:14:19|1.9284
13:14:20|1.9291
13:14:21|1.9284
13:14:21|1.9309
13:14:22|1.933
13:14:24|1.9311
13:14:25|1.9311
13:14:25|1.9311
13:14:26|1.9311
13:14:27|1.9311
13:14:28|1.9311
13:14:30|1.9311
13:14:31|1.9302
13:14:32|1.9302
13:14:33|1.9302
13:14:33|1.9302
13:14:34|1.9302
13:14:35|1.9302
13:14:37|1.9302
13:14:38|1.9302
13:14:38|1.9302
13:14:40|1.9285
13:14:41|1.9285
13:14:42|1.9285
13:14:43|1.9285
13:14:44|1.9285
13:14:45|1.9285
13:14:46|1.9285
13:14:47|1.9285
13:14:48|1.9285
13:14:49|1.9285
13:14:50|1.9244
13:14:51|1.9248
13:14:52|1.9248
13:14:53|1.9248
13:14:54|1.9248
13:14:55|1.9243
13:14:56|1.9243
13:14:57|1.9243
13:14:58|1.9243
13:14:59|1.9243
13:15:00|1.9243
13:15:02|1.9253
13:15:02|1.9253
13:15:03|1.9253
13:15:05|1.9253
13:15:06|1.9253
13:15:07|1.9253
13:15:08|1.9253
13:15:10|1.9253
13:15:10|1.9253
13:15:11|1.9253
13:15:13|1.9253
13:15:14|1.9264
13:15:14|1.9264
13:15:15|1.9264
13:15:16|1.9268
13:15:17|1.9268
13:15:19|1.9268
13:15:19|1.9268
13:15:21|1.9309
13:15:22|1.9309
13:15:22|1.9309
13:15:23|1.9309
13:15:24|1.9308
13:15:25|1.9284
13:15:26|1.9272
13:15:28|1.9272
13:15:29|1.9272
13:15:30|1.9272
13:15:31|1.9277
13:15:32|1.9277
13:15:33|1.9277
13:15:34|1.9277
13:15:35|1.9306
13:15:36|1.9306
13:15:37|1.9306
13:15:38|1.9306
13:15:38|1.9306
13:15:40|1.9306
13:15:40|1.9306
13:15:41|1.9306
13:15:42|1.9306
13:15:44|1.9306
13:15:45|1.9306
13:15:46|1.9306
13:15:47|1.9306
13:15:47|1.9306
13:15:48|1.9306
13:15:49|1.9306
13:15:50|1.9306
13:15:52|1.9306
13:15:52|1.9306
13:15:53|1.9306
13:15:55|1.9306
13:15:55|1.9306
13:15:56|1.9306
13:15:58|1.9306
13:15:59|1.9306
13:15:59|1.9306
13:16:01|1.9306
13:16:03|1.9336
13:16:03|1.9336
13:16:04|1.9336
13:16:05|1.9336
13:16:06|1.9336
13:16:07|1.9336
13:16:08|1.9336
13:16:09|1.9336
13:16:11|1.9336
13:16:12|1.9336
13:16:13|1.9335
13:16:13|1.9305
13:16:14|1.9305
13:16:16|1.9305
13:16:17|1.9305
13:16:18|1.9305
13:16:19|1.9305
13:16:19|1.9305
13:16:21|1.9305
13:16:22|1.9305
13:16:22|1.9274
13:16:24|1.9303
13:16:25|1.9303
13:16:26|1.9255
13:16:27|1.9251
13:16:28|1.9251
13:16:28|1.9251
13:16:30|1.9251
13:16:30|1.9251
13:16:31|1.9251
13:16:33|1.9277
13:16:33|1.9277
13:16:35|1.9277
13:16:36|1.9277
13:16:37|1.9271
13:16:38|1.9271
13:16:39|1.9271
13:16:40|1.9271
13:16:41|1.9271
13:16:42|1.9271
13:16:43|1.9271
13:16:44|1.9271
13:16:45|1.9271
13:16:46|1.9297
13:16:47|1.9297
13:16:48|1.9297
13:16:49|1.9297
13:16:50|1.93
13:16:51|1.93
13:16:52|1.93
13:16:53|1.93
13:16:54|1.93
13:16:55|1.93
13:16:56|1.93
13:16:57|1.93
13:16:58|1.9318
13:16:59|1.9318
13:17:00|1.9296
13:17:01|1.9318
13:17:02|1.9318
13:17:04|1.9318
13:17:05|1.9318
13:17:05|1.9318
13:17:06|1.9318
13:17:07|1.9318
13:17:08|1.9318
13:17:09|1.9318
13:17:10|1.9287
13:17:12|1.9287
13:17:13|1.9287
13:17:14|1.9287
13:17:15|1.9287
13:17:16|1.9287
13:17:17|1.9287
13:17:18|1.9287
13:17:19|1.9287
13:17:20|1.9287
13:17:21|1.9287
13:17:22|1.9287
13:17:23|1.9287
13:17:24|1.9308
13:17:26|1.9308
13:17:26|1.9308
13:17:27|1.9308
13:17:28|1.9308
13:17:29|1.9308
13:17:30|1.9293
13:17:31|1.9328
13:17:32|1.9328
13:17:33|1.9329
13:17:34|1.9329
13:17:35|1.9329
13:17:36|1.9329
13:17:37|1.9329
13:17:38|1.9329
13:17:39|1.9329
13:17:40|1.9329
13:17:41|1.9329
13:17:42|1.9329
13:17:43|1.9341
13:17:44|1.9341
13:17:46|1.9336
13:17:46|1.9336
13:17:47|1.9336
13:17:48|1.9336
13:17:49|1.9308
13:17:51|1.9327
13:17:51|1.9336
13:17:53|1.9336
13:17:53|1.9336
13:17:55|1.9336
13:17:55|1.9336
13:17:56|1.9336
13:17:57|1.9336
13:17:59|1.9336
13:17:59|1.9336
13:18:00|1.9336
13:18:01|1.9336
13:18:03|1.9336
13:18:03|1.9336
13:18:05|1.9336
13:18:06|1.9336
13:18:06|1.9336
13:18:08|1.9336
13:18:09|1.9336
13:18:10|1.9336
13:18:11|1.9336
13:18:12|1.9336
13:18:13|1.9434
13:18:14|1.9419
13:18:15|1.9416
13:18:16|1.939
13:18:18|1.939
13:18:18|1.939
13:18:19|1.9412
13:18:21|1.9412
13:18:22|1.9445
13:18:23|1.9432
13:18:24|1.9431
13:18:25|1.9456
13:18:26|1.9456
13:18:27|1.9456
13:18:28|1.9456
13:18:29|1.9456
13:18:30|1.9456
13:18:31|1.9419
13:18:32|1.9342
13:18:33|1.9388
13:18:34|1.9388
13:18:35|1.9369
13:18:36|1.9369
13:18:37|1.9369
13:18:38|1.9369
13:18:39|1.9369
13:18:40|1.9369
13:18:41|1.9369
13:18:42|1.9369
13:18:43|1.9369
13:18:44|1.9401
13:18:45|1.9401
13:18:46|1.9401
13:18:47|1.9401
13:18:48|1.9401
13:18:49|1.9401
13:18:50|1.9401
13:18:51|1.9459
13:18:52|1.9459
13:18:53|1.9459
13:18:54|1.9459
13:18:55|1.946
13:18:56|1.9422
13:18:57|1.9422
13:18:58|1.9422
13:18:59|1.9422
13:19:00|1.9422
13:19:01|1.9422
13:19:02|1.9422
13:19:03|1.9422
13:19:04|1.9422
13:19:05|1.9422
13:19:06|1.9422
13:19:07|1.9422
13:19:09|1.9422
13:19:09|1.9422
13:19:11|1.9422
13:19:11|1.9463
13:19:12|1.944
13:19:13|1.9435
13:19:14|1.9464
13:19:16|1.9464
13:19:17|1.9464
13:19:17|1.9464
13:19:18|1.9464
13:19:20|1.9437
13:19:21|1.9437
13:19:21|1.9437
13:19:22|1.9437
13:19:23|1.9437
13:19:25|1.9437
13:19:26|1.9424
13:19:27|1.9404
13:19:28|1.9432
13:19:29|1.9432
13:19:30|1.9409
13:19:31|1.9409
13:19:32|1.9415
13:19:33|1.9415
13:19:34|1.9415
13:19:35|1.9415
13:19:36|1.944
13:19:37|1.9443
13:19:38|1.9409
13:19:39|1.9439
13:19:40|1.9439
13:19:41|1.9439
13:19:42|1.9439
13:19:43|1.9439
13:19:45|1.9439
13:19:45|1.9439
13:19:46|1.9439
13:19:47|1.9443
13:19:48|1.9443
13:19:49|1.9443
13:19:50|1.9443
13:19:51|1.9443
13:19:52|1.9443
13:19:53|1.9443
13:19:55|1.9443
13:19:55|1.9443
13:19:57|1.9443
13:19:57|1.9443
13:19:58|1.9443
13:20:00|1.9443
13:20:00|1.9443
13:20:01|1.9443
13:20:02|1.9441
13:20:04|1.9439
13:20:04|1.9439
13:20:06|1.9439
13:20:07|1.9442
13:20:08|1.9442
13:20:10|1.9442
13:20:11|1.9442
13:20:12|1.9442
13:20:13|1.9426
13:20:14|1.9426
13:20:15|1.9426
13:20:16|1.9426
13:20:17|1.9426
13:20:18|1.9426
13:20:19|1.9443
13:20:20|1.9443
13:20:21|1.9443
13:20:23|1.9443
13:20:23|1.9443
13:20:24|1.945
13:20:26|1.945
13:20:27|1.945
13:20:28|1.945
13:20:28|1.945
13:20:30|1.945
13:20:31|1.945
13:20:32|1.945
13:20:33|1.9459
13:20:34|1.9459
13:20:35|1.9459
13:20:36|1.9461
13:20:37|1.9456
13:20:38|1.9456
13:20:39|1.9456
13:20:40|1.9456
13:20:41|1.9456
13:20:43|1.9456
13:20:43|1.9456
13:20:44|1.9456
13:20:45|1.9456
13:20:46|1.9456
13:20:47|1.9456
13:20:48|1.9456
13:20:49|1.9456
13:20:50|1.9456
13:20:51|1.9456
13:20:52|1.9456
13:20:53|1.9456
13:20:54|1.9456
13:20:55|1.9456
13:20:56|1.9456
13:20:57|1.9456
13:20:59|1.9456
13:20:59|1.9456
13:21:00|1.9456
13:21:01|1.9432
13:21:03|1.9432
13:21:04|1.9418
13:21:05|1.9418
13:21:06|1.9418
13:21:07|1.9411
13:21:08|1.9411
13:21:10|1.945
13:21:10|1.945
13:21:12|1.945
13:21:13|1.945
13:21:13|1.945
13:21:14|1.945
13:21:15|1.945
13:21:16|1.945
13:21:17|1.945
13:21:18|1.945
13:21:19|1.945
13:21:20|1.945
13:21:22|1.9423
13:21:22|1.9411
13:21:24|1.9398
13:21:25|1.9398
13:21:26|1.9398
13:21:27|1.9398
13:21:28|1.9382
13:21:29|1.9382
13:21:30|1.9382
13:21:31|1.9382
13:21:32|1.9382
13:21:33|1.9382
13:21:34|1.9382
13:21:35|1.9385
13:21:36|1.9385
13:21:37|1.9385
13:21:38|1.9401
13:21:39|1.9401
13:21:40|1.9371
13:21:41|1.9371
13:21:42|1.9371
13:21:44|1.9411
13:21:44|1.9411
13:21:45|1.936
13:21:46|1.936
13:21:47|1.936
13:21:48|1.936
13:21:49|1.936
13:21:50|1.936
13:21:51|1.936
13:21:52|1.936
13:21:53|1.936
13:21:54|1.936
13:21:55|1.936
13:21:56|1.936
13:21:57|1.9369
13:21:58|1.9369
13:21:59|1.9369
13:22:00|1.9369
13:22:01|1.9405
13:22:03|1.9373
13:22:03|1.9373
13:22:04|1.9373
13:22:06|1.9373
13:22:06|1.9373
13:22:07|1.9373
13:22:09|1.9369
13:22:10|1.9358
13:22:11|1.9366
13:22:12|1.9347
13:22:13|1.9336
13:22:14|1.9336
13:22:15|1.9336
13:22:16|1.9336
13:22:17|1.9336
13:22:18|1.9336
13:22:19|1.9336
13:22:20|1.9336
13:22:21|1.9336
13:22:22|1.9336
13:22:23|1.9336
13:22:25|1.9336
13:22:25|1.9354
13:22:26|1.9374
13:22:27|1.9374
13:22:28|1.9374
13:22:29|1.9374
13:22:30|1.9374
13:22:31|1.9374
13:22:32|1.9374
13:22:33|1.9369
13:22:34|1.9369
13:22:35|1.9369
13:22:36|1.9369
13:22:37|1.9369
13:22:38|1.9369
13:22:39|1.9333
13:22:40|1.9333
13:22:42|1.9333
13:22:43|1.9333
13:22:43|1.9333
13:22:45|1.9333
13:22:45|1.9333
13:22:47|1.9333
13:22:48|1.9333
13:22:48|1.9333
13:22:49|1.9368
13:22:50|1.9334
13:22:52|1.9325
13:22:52|1.9325
13:22:53|1.9325
13:22:54|1.9357
13:22:55|1.9357
13:22:56|1.9357
13:22:58|1.9357
13:22:59|1.9357
13:23:00|1.9374
13:23:01|1.9374
13:23:02|1.9374
13:23:03|1.9372
13:23:04|1.9372
13:23:04|1.9384
13:23:06|1.9384
13:23:07|1.9384
13:23:08|1.94
13:23:09|1.9412
13:23:10|1.9412
13:23:11|1.9412
13:23:12|1.9461
13:23:14|1.9485
13:23:14|1.9485
13:23:15|1.9485
13:23:17|1.9485
13:23:18|1.9485
13:23:18|1.9485
13:23:20|1.9452
13:23:21|1.9466
13:23:21|1.9466
13:23:23|1.9466
13:23:24|1.9485
13:23:24|1.9485
13:23:26|1.9485
13:23:26|1.9485
13:23:28|1.9485
13:23:29|1.9485
13:23:31|1.9485
13:23:32|1.9485
13:23:33|1.9485
13:23:33|1.9485
13:23:34|1.9485
13:23:35|1.9485
13:23:36|1.9485
13:23:38|1.9462
13:23:39|1.9462
13:23:40|1.9473
13:23:41|1.9473
13:23:42|1.9453
13:23:43|1.9453
13:23:44|1.9453
13:23:45|1.9453
13:23:46|1.9453
13:23:47|1.9453
13:23:48|1.9453
13:23:49|1.9453
13:23:50|1.9453
13:23:51|1.9453
13:23:52|1.9453
13:23:53|1.9453
13:23:54|1.9453
13:23:55|1.9453
13:23:56|1.9453
13:23:57|1.9453
13:23:58|1.9475
13:23:59|1.9475
13:24:00|1.9475
13:24:01|1.9475
13:24:02|1.9463
13:24:04|1.9463
13:24:04|1.9478
13:24:05|1.9478
13:24:06|1.9478
13:24:07|1.9478
13:24:08|1.9478
13:24:09|1.9458
13:24:11|1.9459
13:24:12|1.9448
13:24:13|1.9449
13:24:15|1.9436
13:24:16|1.9436
13:24:16|1.9436
13:24:18|1.9436
13:24:18|1.9441
13:24:20|1.9441
13:24:21|1.9441
13:24:22|1.9441
13:24:23|1.9421
13:24:24|1.9421
13:24:25|1.9421
13:24:25|1.9421
13:24:26|1.9421
13:24:28|1.9442
13:24:28|1.9442
13:24:30|1.9442
13:24:31|1.9459
13:24:32|1.9459
13:24:33|1.9459
13:24:34|1.9454
13:24:35|1.9454
13:24:36|1.9454
13:24:37|1.9454
13:24:38|1.9454
13:24:39|1.9454
13:24:40|1.9454
13:24:41|1.9454
13:24:42|1.9454
13:24:43|1.9454
13:24:44|1.9454
13:24:45|1.9454
13:24:46|1.9454
13:24:47|1.9454
13:24:48|1.9454
13:24:49|1.9454
13:24:50|1.9454
13:24:51|1.9454
13:24:52|1.9454
13:24:53|1.9454
13:24:55|1.9454
13:24:55|1.9454
13:24:56|1.9454
13:24:57|1.946
13:24:58|1.946
13:24:59|1.946
13:25:00|1.946
13:25:01|1.9459
13:25:02|1.9459
13:25:03|1.9459
13:25:04|1.9459
13:25:05|1.9459
13:25:06|1.9459
13:25:07|1.9459
13:25:09|1.9459
13:25:09|1.9476
13:25:10|1.9476
13:25:12|1.9476
13:25:13|1.9464
13:25:14|1.9464
13:25:15|1.9464
13:25:17|1.9481
13:25:17|1.9481
13:25:18|1.9481
13:25:19|1.9488
13:25:21|1.9488
13:25:22|1.9488
13:25:23|1.9488
13:25:24|1.9488
13:25:25|1.9489
13:25:26|1.9489
13:25:27|1.9489
13:25:28|1.9489
13:25:29|1.9489
13:25:30|1.9464
13:25:31|1.9464
13:25:32|1.9464
13:25:33|1.9464
13:25:34|1.9464
13:25:35|1.9464
13:25:36|1.9464
13:25:37|1.9464
13:25:38|1.9464
13:25:39|1.9485
13:25:40|1.9485
13:25:41|1.9485
13:25:42|1.9485
13:25:43|1.9485
13:25:44|1.9485
13:25:45|1.9485
13:25:46|1.9485
13:25:47|1.9485
13:25:48|1.9485
13:25:49|1.9485
13:25:50|1.9485
13:25:51|1.9485
13:25:52|1.9485
13:25:53|1.9485
13:25:54|1.9485
13:25:55|1.9464
13:25:56|1.9485
13:25:57|1.9485
13:25:58|1.9485
13:25:59|1.9464
13:26:00|1.9464
13:26:01|1.9464
13:26:02|1.9464
13:26:03|1.9464
13:26:04|1.9475
13:26:05|1.9475
13:26:06|1.9475
13:26:08|1.9475
13:26:08|1.9475
13:26:09|1.9464
13:26:11|1.9464
13:26:12|1.9464
13:26:14|1.9464
13:26:14|1.9465
13:26:15|1.9471
13:26:16|1.9477
13:26:18|1.9476
13:26:19|1.9476
13:26:19|1.9476
13:26:21|1.9441
13:26:21|1.9441
13:26:23|1.9441
13:26:24|1.9441
13:26:25|1.9441
13:26:26|1.9441
13:26:27|1.9441
13:26:28|1.9441
13:26:29|1.9441
13:26:30|1.9441
13:26:31|1.9441
13:26:32|1.9441
13:26:33|1.9441
13:26:34|1.9441
13:26:35|1.9441
13:26:36|1.9441
13:26:37|1.9441
13:26:38|1.9441
13:26:39|1.9441
13:26:40|1.9441
13:26:41|1.9441
13:26:42|1.9441
13:26:44|1.9441
13:26:44|1.9441
13:26:45|1.9441
13:26:46|1.9441
13:26:48|1.9441
13:26:48|1.9441
13:26:49|1.9441
13:26:50|1.9441
13:26:51|1.9441
13:26:52|1.9441
13:26:53|1.9441
13:26:55|1.9441
13:26:56|1.9441
13:26:56|1.9441
13:26:58|1.9441
13:26:58|1.9433
13:26:59|1.9433
13:27:00|1.9433
13:27:02|1.9433
13:27:03|1.9433
13:27:04|1.9433
13:27:05|1.9432
13:27:06|1.9432
13:27:07|1.9432
13:27:08|1.9432
13:27:09|1.9432
13:27:10|1.9432
13:27:11|1.9432
13:27:13|1.9432
13:27:14|1.9432
13:27:15|1.9432
13:27:16|1.9432
13:27:17|1.943
13:27:18|1.943
13:27:19|1.9442
13:27:20|1.9442
13:27:21|1.9442
13:27:22|1.9442
13:27:23|1.9442
13:27:24|1.9442
13:27:25|1.9442
13:27:26|1.9442
13:27:27|1.9442
13:27:28|1.9442
13:27:29|1.9442
13:27:30|1.9464
13:27:32|1.9464
13:27:32|1.9464
13:27:33|1.9464
13:27:35|1.9464
13:27:35|1.9464
13:27:36|1.9464
13:27:37|1.9464
13:27:38|1.9464
13:27:39|1.9464
13:27:40|1.9475
13:27:42|1.9475
13:27:43|1.9475
13:27:44|1.9475
13:27:44|1.9475
13:27:46|1.9475
13:27:46|1.9475
13:27:48|1.9475
13:27:49|1.9475
13:27:50|1.9475
13:27:51|1.9475
13:27:52|1.9475
13:27:53|1.9475
13:27:54|1.9475
13:27:55|1.9475
13:27:56|1.9475
13:27:57|1.9475
13:27:58|1.9457
13:27:59|1.9457
13:28:00|1.9457
13:28:01|1.9457
13:28:02|1.9434
13:28:03|1.9434
13:28:04|1.9452
13:28:05|1.9452
13:28:06|1.9452
13:28:08|1.9452
13:28:08|1.9452
13:28:09|1.9452
13:28:10|1.9457
13:28:12|1.9457
13:28:12|1.9457
13:28:13|1.9457
13:28:15|1.9457
13:28:16|1.9445
13:28:17|1.9445
13:28:18|1.9445
13:28:19|1.9445
13:28:20|1.9445
13:28:21|1.9445
13:28:23|1.9445
13:28:23|1.9445
13:28:25|1.9445
13:28:26|1.9445
13:28:26|1.9445
13:28:27|1.9445
13:28:29|1.9445
13:28:30|1.9445
13:28:31|1.9457
13:28:31|1.9457
13:28:32|1.9457
13:28:34|1.9457
13:28:35|1.9457
13:28:36|1.9457
13:28:37|1.9457
13:28:38|1.9457
13:28:39|1.9457
13:28:40|1.9457
13:28:41|1.9463
13:28:42|1.9463
13:28:43|1.9463
13:28:44|1.9463
13:28:45|1.9463
13:28:46|1.9463
13:28:47|1.9463
13:28:48|1.9463
13:28:49|1.9463
13:28:50|1.9463
13:28:51|1.9463
13:28:52|1.9463
13:28:53|1.9463
13:28:54|1.9463
13:28:55|1.9463
13:28:56|1.9463
13:28:57|1.9463
13:28:58|1.9463
13:28:59|1.9459
13:29:00|1.9455
13:29:01|1.9455
13:29:02|1.9455
13:29:03|1.9455
13:29:04|1.9455
13:29:05|1.9455
13:29:06|1.9457
13:29:07|1.9457
13:29:08|1.9457
13:29:09|1.9457
13:29:10|1.9457
13:29:11|1.9457
13:29:12|1.9457
13:29:13|1.9457
13:29:15|1.9474
13:29:15|1.9474
13:29:17|1.9474
13:29:18|1.9474
13:29:18|1.9474
13:29:20|1.9474
13:29:21|1.9474
13:29:22|1.9474
13:29:24|1.9474
13:29:25|1.9474
13:29:26|1.9474
13:29:27|1.9474
13:29:28|1.9474
13:29:29|1.9456
13:29:30|1.9456
13:29:31|1.9456
13:29:32|1.9456
13:29:33|1.946
13:29:34|1.946
13:29:35|1.946
13:29:36|1.946
13:29:37|1.946
13:29:38|1.945
13:29:39|1.945
13:29:40|1.945
13:29:41|1.945
13:29:42|1.945
13:29:43|1.945
13:29:44|1.945
13:29:45|1.945
13:29:46|1.945
13:29:47|1.945
13:29:48|1.945
13:29:49|1.9454
13:29:50|1.9454
13:29:51|1.9454
13:29:53|1.9454
13:29:53|1.9454
13:29:54|1.9454
13:29:55|1.945
13:29:56|1.945
13:29:57|1.945
13:29:58|1.945
13:29:59|1.945
13:30:00|1.945
13:30:01|1.945
13:30:02|1.9422
13:30:03|1.9422
13:30:04|1.9422
13:30:05|1.9422
13:30:06|1.9415
13:30:07|1.9415
13:30:08|1.9415
13:30:09|1.9415
13:30:11|1.9415
13:30:12|1.9405
13:30:12|1.9405
13:30:13|1.9405
13:30:15|1.9405
13:30:16|1.9405
13:30:17|1.9401
13:30:19|1.9401
13:30:20|1.9401
13:30:20|1.9401
13:30:22|1.9401
13:30:23|1.9401
13:30:24|1.9401
13:30:25|1.9383
13:30:25|1.9383
13:30:27|1.9383
13:30:28|1.9383
13:30:29|1.9383
13:30:30|1.9383
13:30:31|1.9383
13:30:32|1.9383
13:30:33|1.9383
13:30:34|1.9383
13:30:35|1.9383
13:30:36|1.9383
13:30:37|1.9383
13:30:38|1.9383
13:30:39|1.9388
13:30:41|1.9388
13:30:41|1.9388
13:30:42|1.9388
13:30:43|1.9388
13:30:44|1.9388
13:30:45|1.9388
13:30:46|1.9422
13:30:47|1.9422
13:30:48|1.9422
13:30:49|1.9422
13:30:50|1.9422
13:30:51|1.9422
13:30:52|1.9422
13:30:53|1.9422
13:30:54|1.9422
13:30:55|1.9422
13:30:56|1.9422
13:30:57|1.9422
13:30:58|1.943
13:30:59|1.943
13:31:00|1.943
13:31:01|1.943
13:31:02|1.943
13:31:03|1.943
13:31:04|1.943
13:31:05|1.943
13:31:06|1.943
13:31:07|1.943
13:31:08|1.943
13:31:09|1.943
13:31:10|1.943
13:31:11|1.943
13:31:13|1.943
13:31:14|1.9482
13:31:15|1.9482
13:31:17|1.9482
13:31:18|1.9472
13:31:19|1.9472
13:31:20|1.9472
13:31:21|1.9472
13:31:22|1.9472
13:31:24|1.9472
13:31:25|1.9472
13:31:26|1.9472
13:31:27|1.9472
13:31:28|1.9472
13:31:29|1.9472
13:31:30|1.9472
13:31:31|1.9472
13:31:32|1.9472
13:31:33|1.9475
13:31:34|1.9466
13:31:35|1.9466
13:31:36|1.9466
13:31:37|1.9466
13:31:38|1.9466
13:31:40|1.9466
13:31:40|1.9466
13:31:41|1.9466
13:31:42|1.9466
13:31:43|1.9466
13:31:44|1.9466
13:31:45|1.9466
13:31:46|1.9466
13:31:47|1.9466
13:31:48|1.9466
13:31:49|1.9466
13:31:50|1.9466
13:31:51|1.9481
13:31:52|1.9481
13:31:53|1.9481
13:31:54|1.9481
13:31:55|1.9481
13:31:56|1.9471
13:31:57|1.9471
13:31:58|1.9471
13:31:59|1.9471
13:32:00|1.9471
13:32:01|1.9471
13:32:02|1.9483
13:32:03|1.9483
13:32:05|1.9489
13:32:05|1.9489
13:32:06|1.9489
13:32:08|1.9489
13:32:09|1.9489
13:32:09|1.9489
13:32:10|1.9489
13:32:12|1.9489
13:32:13|1.9489
13:32:13|1.9489
13:32:15|1.9466
13:32:16|1.9466
13:32:17|1.9466
13:32:18|1.9466
13:32:20|1.9466
13:32:21|1.9466
13:32:22|1.9466
13:32:23|1.9466
13:32:24|1.9466
13:32:25|1.9466
13:32:26|1.9466
13:32:27|1.9466
13:32:29|1.9473
13:32:29|1.9456
13:32:31|1.9456
13:32:31|1.9445
13:32:32|1.9436
13:32:33|1.9436
13:32:34|1.9436
13:32:35|1.9436
13:32:36|1.9436
13:32:38|1.9436
13:32:39|1.9436
13:32:40|1.9436
13:32:41|1.9436
13:32:42|1.9436
13:32:42|1.9436
13:32:44|1.9436
13:32:44|1.9457
13:32:46|1.9457
13:32:46|1.9567
13:32:47|1.9568
13:32:48|1.9563
13:32:50|1.9569
13:32:50|1.9569
13:32:51|1.9569
13:32:52|1.9578
13:32:53|1.9578
13:32:54|1.9578
13:32:55|1.9578
13:32:56|1.9578
13:32:57|1.9589
13:32:59|1.9589
13:33:00|1.9585
13:33:00|1.9585
13:33:01|1.9585
13:33:03|1.9585
13:33:04|1.9598
13:33:05|1.9568
13:33:06|1.9572
13:33:07|1.9572
13:33:07|1.9565
13:33:08|1.9565
13:33:10|1.9565
13:33:11|1.9564
13:33:12|1.9563
13:33:13|1.9563
13:33:13|1.9563
13:33:14|1.9577
13:33:15|1.9577
13:33:17|1.9577
13:33:18|1.9577
13:33:19|1.9577
13:33:20|1.9577
13:33:21|1.9579
13:33:22|1.9579
13:33:23|1.9565
13:33:25|1.9565
13:33:25|1.9565
13:33:26|1.9565
13:33:27|1.9565
13:33:28|1.9565
13:33:29|1.9565
13:33:30|1.9565
13:33:31|1.9565
13:33:32|1.9579
13:33:33|1.9579
13:33:34|1.9568
13:33:35|1.9568
13:33:36|1.9568
13:33:37|1.9568
13:33:38|1.9568
13:33:39|1.9563
13:33:40|1.9563
13:33:41|1.9579
13:33:42|1.9563
13:33:44|1.9578
13:33:44|1.9618
13:33:45|1.9618
13:33:46|1.96
13:33:47|1.96
13:33:48|1.96
13:33:49|1.96
13:33:50|1.9688
13:33:51|1.9687
13:33:52|1.9675
13:33:53|1.9666
13:33:54|1.9666
13:33:56|1.9673
13:33:56|1.9673
13:33:58|1.9657
13:33:58|1.9657
13:33:59|1.9657
13:34:01|1.9657
13:34:01|1.9657
13:34:02|1.9657
13:34:03|1.9657
13:34:05|1.9657
13:34:06|1.9657
13:34:06|1.9653
13:34:08|1.9653
13:34:09|1.9653
13:34:10|1.9651
13:34:11|1.9651
13:34:12|1.9611
13:34:13|1.9611
13:34:15|1.9603
13:34:15|1.9611
13:34:16|1.9611
13:34:17|1.9625
13:34:18|1.966
13:34:20|1.966
13:34:21|1.966
13:34:22|1.9638
13:34:23|1.9638
13:34:24|1.9638
13:34:25|1.9638
13:34:25|1.9693
13:34:27|1.97
13:34:28|1.97
13:34:29|1.9699
13:34:30|1.9699
13:34:31|1.9726
13:34:32|1.9735
13:34:34|1.9703
13:34:34|1.9703
13:34:35|1.9731
13:34:36|1.9731
13:34:37|1.9731
13:34:38|1.9731
13:34:40|1.9731
13:34:40|1.9731
13:34:41|1.9731
13:34:42|1.969
13:34:44|1.969
13:34:44|1.969
13:34:45|1.9645
13:34:46|1.9645
13:34:47|1.9645
13:34:48|1.9645
13:34:49|1.9645
13:34:51|1.9645
13:34:51|1.9645
13:34:52|1.9645
13:34:54|1.9645
13:34:54|1.9645
13:34:55|1.9645
13:34:57|1.9702
13:34:57|1.9702
13:34:58|1.9702
13:34:59|1.9702
13:35:01|1.9702
13:35:02|1.9702
13:35:03|1.9702
13:35:04|1.9702
13:35:05|1.9702
13:35:06|1.9702
13:35:07|1.9702
13:35:08|1.9702
13:35:09|1.9679
13:35:10|1.9679
13:35:12|1.9679
13:35:12|1.9679
13:35:13|1.9679
13:35:14|1.9679
13:35:15|1.9679
13:35:16|1.9679
13:35:17|1.9679
13:35:18|1.9679
13:35:19|1.9679
13:35:21|1.9662
13:35:22|1.9662
13:35:23|1.9662
13:35:24|1.9662
13:35:25|1.966
13:35:26|1.9687
13:35:28|1.9687
13:35:28|1.9687
13:35:29|1.9687
13:35:30|1.9687
13:35:31|1.9687
13:35:32|1.9687
13:35:33|1.9687
13:35:34|1.9687
13:35:35|1.9687
13:35:36|1.9687
13:35:37|1.9687
13:35:38|1.9687
13:35:39|1.9687
13:35:40|1.9687
13:35:41|1.9687
13:35:42|1.9691
13:35:43|1.9687
13:35:44|1.9687
13:35:45|1.9688
13:35:46|1.9681
13:35:47|1.9681
13:35:48|1.9681
13:35:49|1.9681
13:35:50|1.9681
13:35:51|1.9681
13:35:53|1.9681
13:35:53|1.9681
13:35:54|1.9681
13:35:55|1.9681
13:35:56|1.9694
13:35:57|1.9724
13:35:58|1.9723
13:35:59|1.9724
13:36:00|1.9724
13:36:01|1.9724
13:36:02|1.9717
13:36:03|1.9719
13:36:05|1.9719
13:36:06|1.968
13:36:06|1.968
13:36:07|1.9702
13:36:09|1.9702
13:36:09|1.9702
13:36:10|1.9681
13:36:11|1.9681
13:36:12|1.9681
13:36:13|1.9681
13:36:15|1.9681
13:36:16|1.9681
13:36:16|1.9681
13:36:18|1.9681
13:36:19|1.9671
13:36:19|1.9671
13:36:20|1.9691
13:36:22|1.9704
13:36:23|1.9704
13:36:24|1.9704
13:36:26|1.9753
13:36:27|1.9695
13:36:28|1.9695
13:36:29|1.9695
13:36:29|1.9695
13:36:31|1.9722
13:36:32|1.9722
13:36:33|1.9722
13:36:33|1.9722
13:36:35|1.9722
13:36:36|1.9722
13:36:36|1.974
13:36:37|1.9722
13:36:39|1.9722
13:36:39|1.9722
13:36:40|1.9722
13:36:42|1.9722
13:36:42|1.9729
13:36:43|1.9729
13:36:44|1.9729
13:36:45|1.9729
13:36:46|1.9729
13:36:47|1.9729
13:36:49|1.9729
13:36:49|1.9729
13:36:50|1.9729
13:36:51|1.9729
13:36:52|1.9757
13:36:53|1.9757
13:36:54|1.9748
13:36:55|1.9748
13:36:56|1.9748
13:36:57|1.9748
13:36:58|1.9748
13:36:59|1.9748
13:37:00|1.9748
13:37:01|1.9746
13:37:02|1.9763
13:37:04|1.9763
13:37:04|1.9763
13:37:05|1.9763
13:37:06|1.9763
13:37:08|1.9763
13:37:09|1.9742
13:37:10|1.9742
13:37:11|1.9742
13:37:12|1.9742
13:37:13|1.9742
13:37:14|1.9742
13:37:15|1.9742
13:37:16|1.9742
13:37:17|1.9776
13:37:18|1.9776
13:37:19|1.9776
13:37:20|1.9774
13:37:21|1.9774
13:37:22|1.9774
13:37:24|1.9774
13:37:24|1.9774
13:37:25|1.9774
13:37:27|1.974
13:37:27|1.974
13:37:28|1.974
13:37:30|1.9725
13:37:30|1.9725
13:37:32|1.9725
13:37:33|1.9725
13:37:33|1.9725
13:37:35|1.9725
13:37:36|1.9683
13:37:37|1.9711
13:37:38|1.9672
13:37:39|1.9684
13:37:40|1.9684
13:37:41|1.9684
13:37:42|1.9684
13:37:43|1.9695
13:37:44|1.9695
13:37:45|1.9695
13:37:46|1.9684
13:37:47|1.9684
13:37:48|1.9684
13:37:49|1.9684
13:37:50|1.9684
13:37:51|1.9684
13:37:52|1.9684
13:37:53|1.9684
13:37:54|1.9684
13:37:55|1.9684
13:37:56|1.9684
13:37:57|1.9684
13:37:58|1.9684
13:37:59|1.9684
13:38:00|1.9684
13:38:01|1.9702
13:38:02|1.9702
13:38:03|1.9702
13:38:04|1.9702
13:38:05|1.9702
13:38:06|1.9702
13:38:07|1.9702
13:38:08|1.9684
13:38:09|1.9684
13:38:10|1.9718
13:38:11|1.9718
13:38:12|1.9718
13:38:13|1.9718
13:38:14|1.9718
13:38:16|1.9718
13:38:17|1.9718
13:38:17|1.9718
13:38:18|1.9712
13:38:20|1.9712
13:38:21|1.9712
13:38:21|1.9712
13:38:23|1.9749
13:38:24|1.9749
13:38:25|1.9749
13:38:26|1.9749
13:38:27|1.9749
13:38:28|1.9749
13:38:29|1.9749
13:38:30|1.9749
13:38:31|1.9749
13:38:32|1.9749
13:38:33|1.9749
13:38:34|1.975
13:38:36|1.975
13:38:36|1.975
13:38:37|1.9745
13:38:38|1.9745
13:38:39|1.9745
13:38:40|1.9745
13:38:41|1.9745
13:38:42|1.9744
13:38:43|1.9744
13:38:44|1.9744
13:38:45|1.9744
13:38:46|1.9731
13:38:47|1.972
13:38:48|1.9716
13:38:49|1.9716
13:38:50|1.9716
13:38:51|1.9716
13:38:53|1.9716
13:38:54|1.9716
13:38:55|1.9716
13:38:56|1.9716
13:38:56|1.9716
13:38:58|1.9721
13:38:59|1.9721
13:39:00|1.9721
13:39:01|1.9724
13:39:01|1.9727
13:39:03|1.9727
13:39:03|1.9727
13:39:04|1.9727
13:39:06|1.97
13:39:07|1.97
13:39:08|1.97
13:39:09|1.9664
13:39:11|1.9664
13:39:11|1.9664
13:39:12|1.9664
13:39:13|1.9664
13:39:14|1.9664
13:39:16|1.9687
13:39:17|1.9664
13:39:17|1.9664
13:39:19|1.9664
13:39:20|1.9664
13:39:20|1.9706
13:39:22|1.9719
13:39:22|1.9719
13:39:23|1.9719
13:39:25|1.9719
13:39:26|1.9719
13:39:27|1.975
13:39:28|1.975
13:39:30|1.975
13:39:30|1.9755
13:39:31|1.9755
13:39:32|1.9755
13:39:34|1.9779
13:39:35|1.9779
13:39:36|1.98
13:39:36|1.98
13:39:37|1.9827
13:39:38|1.9787
13:39:39|1.9787
13:39:41|1.9787
13:39:42|1.9807
13:39:42|1.9807
13:39:44|1.9797
13:39:44|1.9815
13:39:46|1.9816
13:39:46|1.9816
13:39:48|1.982
13:39:48|1.9838
13:39:50|1.9838
13:39:50|1.9838
13:39:51|1.9838
13:39:52|1.9838
13:39:53|1.9838
13:39:54|1.9838
13:39:55|1.9815
13:39:56|1.9815
13:39:57|1.9815
13:39:58|1.9815
13:39:59|1.9815
13:40:01|1.9815
13:40:01|1.9815
13:40:03|1.9815
13:40:04|1.9815
13:40:04|1.9818
13:40:05|1.9815
13:40:06|1.9815
13:40:07|1.9815
13:40:08|1.9815
13:40:10|1.9815
13:40:10|1.9815
13:40:12|1.9815
13:40:12|1.9815
13:40:14|1.9815
13:40:15|1.9815
13:40:16|1.9815
13:40:17|1.9815
13:40:18|1.9815
13:40:19|1.9815
13:40:20|1.9815
13:40:21|1.9815
13:40:22|1.9815
13:40:23|1.9815
13:40:24|1.9815
13:40:26|1.9815
13:40:27|1.9815
13:40:28|1.9815
13:40:29|1.9825
13:40:30|1.9825
13:40:31|1.9825
13:40:31|1.9825
13:40:33|1.9825
13:40:34|1.9825
13:40:35|1.9825
13:40:36|1.9825
13:40:36|1.9815
13:40:38|1.9815
13:40:39|1.9815
13:40:39|1.9815
13:40:41|1.9787
13:40:41|1.9754
13:40:43|1.9729
13:40:44|1.9702
13:40:45|1.9694
13:40:46|1.9694
13:40:47|1.9694
13:40:49|1.9694
13:40:49|1.9694
13:40:50|1.9732
13:40:52|1.9732
13:40:52|1.9732
13:40:53|1.9732
13:40:55|1.9732
13:40:56|1.9732
13:40:56|1.9732
13:40:58|1.9732
13:40:58|1.9719
13:40:59|1.9717
13:41:01|1.9717
13:41:01|1.9717
13:41:02|1.9717
13:41:04|1.9728
13:41:04|1.9728
13:41:05|1.9728
13:41:06|1.9731
13:41:08|1.9717
13:41:08|1.9717
13:41:09|1.9717
13:41:11|1.9717
13:41:12|1.9717
13:41:13|1.9717
13:41:13|1.9717
13:41:14|1.9717
13:41:16|1.9717
13:41:17|1.9717
13:41:18|1.9717
13:41:19|1.9717
13:41:20|1.9708
13:41:21|1.9723
13:41:22|1.9708
13:41:23|1.9708
13:41:24|1.9708
13:41:25|1.9708
13:41:25|1.9738
13:41:27|1.9738
13:41:28|1.9743
13:41:28|1.9743
13:41:30|1.9743
13:41:31|1.9743
13:41:32|1.9743
13:41:33|1.9743
13:41:34|1.9743
13:41:35|1.9743
13:41:36|1.9743
13:41:37|1.9743
13:41:38|1.9743
13:41:39|1.9743
13:41:40|1.9743
13:41:42|1.9743
13:41:42|1.9743
13:41:43|1.9743
13:41:44|1.9743
13:41:45|1.9743
13:41:46|1.9743
13:41:47|1.9743
13:41:48|1.9743
13:41:49|1.9743
13:41:50|1.9743
13:41:51|1.9743
13:41:52|1.9743
13:41:53|1.9743
13:41:54|1.9743
13:41:56|1.9743
13:41:56|1.9691
13:41:57|1.9691
13:41:58|1.9691
13:42:00|1.9691
13:42:00|1.9691
13:42:01|1.9685
13:42:03|1.9685
13:42:03|1.9685
13:42:05|1.9685
13:42:06|1.9685
13:42:06|1.9685
13:42:07|1.9685
13:42:09|1.9685
13:42:10|1.9685
13:42:11|1.9691
13:42:11|1.9691
13:42:12|1.9691
13:42:13|1.9691
13:42:15|1.9691
13:42:16|1.9691
13:42:16|1.9691
13:42:17|1.9691
13:42:18|1.9691
13:42:19|1.9691
13:42:21|1.9691
13:42:22|1.9691
13:42:23|1.9691
13:42:24|1.9691
13:42:25|1.9691
13:42:26|1.9691
13:42:27|1.9691
13:42:28|1.9691
13:42:29|1.9691
13:42:31|1.9691
13:42:31|1.9691
13:42:33|1.9691
13:42:34|1.9691
13:42:35|1.9679
13:42:36|1.9668
13:42:37|1.9641
13:42:39|1.9628
13:42:39|1.9628
13:42:40|1.9621
13:42:41|1.9621
13:42:42|1.9601
13:42:43|1.9607
13:42:44|1.9551
13:42:45|1.9551
13:42:46|1.9558
13:42:47|1.9558
13:42:48|1.9554
13:42:49|1.9544
13:42:50|1.9544
13:42:51|1.955
13:42:52|1.955
13:42:53|1.955
13:42:54|1.955
13:42:55|1.9549
13:42:56|1.9549
13:42:57|1.9549
13:42:58|1.9549
13:42:59|1.9549
13:43:00|1.9549
13:43:01|1.9587
13:43:03|1.9587
13:43:03|1.9587
13:43:04|1.9587
13:43:05|1.9587
13:43:07|1.9587
13:43:08|1.9587
13:43:09|1.959
13:43:10|1.959
13:43:11|1.959
13:43:12|1.959
13:43:14|1.959
13:43:14|1.959
13:43:15|1.959
13:43:16|1.959
13:43:17|1.959
13:43:18|1.959
13:43:19|1.959
13:43:20|1.959
13:43:21|1.959
13:43:22|1.9621
13:43:23|1.9621
13:43:24|1.9621
13:43:25|1.9621
13:43:26|1.9621
13:43:27|1.965
13:43:28|1.965
13:43:29|1.9667
13:43:30|1.9667
13:43:31|1.9662
13:43:33|1.9625
13:43:33|1.9625
13:43:35|1.9625
13:43:36|1.9625
13:43:37|1.9625
13:43:39|1.9625
13:43:39|1.9625
13:43:40|1.9625
13:43:41|1.9604
13:43:42|1.9604
13:43:44|1.959
13:43:45|1.959
13:43:46|1.959
13:43:46|1.959
13:43:48|1.959
13:43:49|1.9587
13:43:49|1.956
13:43:50|1.956
13:43:51|1.956
13:43:52|1.956
13:43:54|1.9549
13:43:55|1.9565
13:43:55|1.9565
13:43:56|1.9568
13:43:57|1.9569
13:43:58|1.9569
13:44:00|1.9569
13:44:01|1.96
13:44:01|1.96
13:44:03|1.9626
13:44:04|1.9715
13:44:05|1.9714
13:44:06|1.9763
13:44:06|1.9765
13:44:08|1.9765
13:44:09|1.9765
13:44:10|1.9765
13:44:11|1.9765
13:44:12|1.9779
13:44:13|1.98
13:44:14|1.9828
13:44:16|1.9829
13:44:17|1.9794
13:44:17|1.9794
13:44:19|1.9794
13:44:20|1.9794
13:44:21|1.9794
13:44:21|1.9794
13:44:23|1.9791
13:44:24|1.9791
13:44:25|1.9791
13:44:26|1.9714
13:44:27|1.9714
13:44:27|1.9714
13:44:28|1.9714
13:44:30|1.9714
13:44:31|1.9763
13:44:32|1.9763
13:44:33|1.9763
13:44:34|1.9724
13:44:35|1.9724
13:44:36|1.9724
13:44:37|1.9729
13:44:39|1.9728
13:44:40|1.9728
13:44:41|1.9728
13:44:42|1.9773
13:44:42|1.9786
13:44:44|1.9786
13:44:45|1.9786
13:44:46|1.9786
13:44:47|1.9786
13:44:48|1.9786
13:44:49|1.9786
13:44:49|1.9786
13:44:50|1.9786
13:44:51|1.9786
13:44:52|1.9811
13:44:54|1.9811
13:44:55|1.9811
13:44:56|1.9811
13:44:57|1.9811
13:44:58|1.9811
13:44:59|1.9811
13:45:00|1.9806
13:45:01|1.9806
13:45:02|1.9806
13:45:03|1.9785
13:45:04|1.9789
13:45:05|1.9791
13:45:06|1.9791
13:45:07|1.9791
13:45:08|1.9791
13:45:09|1.9791
13:45:10|1.9791
13:45:11|1.9763
13:45:12|1.9756
13:45:13|1.9756
13:45:15|1.9756
13:45:15|1.9756
13:45:17|1.9756
13:45:18|1.9756
13:45:18|1.9756
13:45:19|1.9756
13:45:21|1.9756
13:45:22|1.9756
13:45:23|1.9756
13:45:23|1.9756
13:45:24|1.9756
13:45:26|1.9756
13:45:26|1.972
13:45:27|1.972
13:45:29|1.9762
13:45:30|1.975
13:45:30|1.975
13:45:32|1.975
13:45:32|1.975
13:45:34|1.975
13:45:35|1.9762
13:45:36|1.975
13:45:37|1.975
13:45:38|1.975
13:45:39|1.975
13:45:41|1.975
13:45:42|1.975
13:45:42|1.975
13:45:43|1.975
13:45:44|1.975
13:45:46|1.9738
13:45:47|1.9738
13:45:48|1.9738
13:45:49|1.9738
13:45:49|1.9738
13:45:51|1.9738
13:45:51|1.9738
13:45:53|1.9738
13:45:54|1.9738
13:45:55|1.9738
13:45:55|1.9738
13:45:56|1.9738
13:45:58|1.9738
13:45:59|1.9738
13:46:00|1.9738
13:46:01|1.9738
13:46:02|1.972
13:46:03|1.972
13:46:05|1.972
13:46:05|1.9743
13:46:06|1.9773
13:46:07|1.9773
13:46:08|1.9769
13:46:09|1.9769
13:46:10|1.9769
13:46:11|1.9812
13:46:12|1.9812
13:46:14|1.9812
13:46:14|1.9812
13:46:16|1.9812
13:46:17|1.9812
13:46:17|1.9812
13:46:18|1.9812
13:46:20|1.9819
13:46:20|1.9819
13:46:22|1.982
13:46:23|1.982
13:46:24|1.982
13:46:25|1.982
13:46:26|1.9818
13:46:27|1.9845
13:46:28|1.9845
13:46:29|1.9817
13:46:30|1.9817
13:46:31|1.9817
13:46:32|1.9817
13:46:34|1.9817
13:46:35|1.9768
13:46:36|1.9768
13:46:37|1.9768
13:46:37|1.9768
13:46:39|1.9768
13:46:39|1.9768
13:46:41|1.9768
13:46:42|1.9771
13:46:44|1.9771
13:46:45|1.9771
13:46:46|1.9771
13:46:47|1.9768
13:46:47|1.9756
13:46:48|1.9756
13:46:50|1.9766
13:46:51|1.9766
13:46:52|1.9766
13:46:53|1.9766
13:46:53|1.9766
13:46:55|1.9766
13:46:56|1.9766
13:46:57|1.9759
13:46:58|1.9759
13:46:58|1.9759
13:47:00|1.9759
13:47:01|1.9759
13:47:02|1.9759
13:47:03|1.9759
13:47:05|1.9759
13:47:05|1.9759
13:47:06|1.9759
13:47:07|1.9759
13:47:08|1.9759
13:47:09|1.9792
13:47:10|1.9792
13:47:11|1.978
13:47:12|1.978
13:47:13|1.978
13:47:14|1.978
13:47:15|1.978
13:47:16|1.978
13:47:17|1.978
13:47:18|1.978
13:47:20|1.978
13:47:20|1.978
13:47:22|1.978
13:47:23|1.978
13:47:23|1.978
13:47:24|1.978
13:47:25|1.978
13:47:26|1.9759
13:47:27|1.9759
13:47:29|1.9759
13:47:29|1.9771
13:47:31|1.975
13:47:31|1.9744
13:47:32|1.9744
13:47:34|1.9744
13:47:35|1.9739
13:47:36|1.9739
13:47:37|1.9739
13:47:38|1.9726
13:47:39|1.9726
13:47:40|1.9726
13:47:41|1.9726
13:47:42|1.9726
13:47:43|1.9726
13:47:44|1.9726
13:47:45|1.9726
13:47:46|1.9746
13:47:48|1.9746
13:47:48|1.9746
13:47:49|1.9746
13:47:50|1.9746
13:47:51|1.9746
13:47:52|1.9765
13:47:53|1.9765
13:47:54|1.9765
13:47:55|1.9765
13:47:56|1.9765
13:47:57|1.9765
13:47:58|1.9765
13:47:59|1.9765
13:48:00|1.9765
13:48:01|1.9765
13:48:02|1.9765
13:48:03|1.9765
13:48:04|1.9749
13:48:05|1.9729
13:48:06|1.9729
13:48:08|1.9729
13:48:09|1.9729
13:48:10|1.9729
13:48:11|1.9729
13:48:11|1.9729
13:48:13|1.9729
13:48:13|1.9729
13:48:14|1.972
13:48:16|1.972
13:48:16|1.972
13:48:18|1.972
13:48:19|1.972
13:48:19|1.972
13:48:21|1.972
13:48:21|1.972
13:48:23|1.972
13:48:24|1.972
13:48:25|1.9704
13:48:26|1.9704
13:48:27|1.9704
13:48:28|1.9704
13:48:29|1.9714
13:48:30|1.9714
13:48:31|1.97
13:48:32|1.97
13:48:33|1.97
13:48:35|1.97
13:48:35|1.97
13:48:37|1.97
13:48:38|1.9699
13:48:39|1.9698
13:48:40|1.9698
13:48:41|1.9698
13:48:42|1.9698
13:48:43|1.9698
13:48:44|1.9698
13:48:45|1.9685
13:48:46|1.9685
13:48:47|1.9685
13:48:48|1.9685
13:48:49|1.9685
13:48:50|1.9676
13:48:51|1.9676
13:48:52|1.9676
13:48:53|1.9676
13:48:54|1.9676
13:48:55|1.9676
13:48:56|1.9676
13:48:57|1.9676
13:48:58|1.9676
13:48:59|1.9676
13:49:00|1.9676
13:49:01|1.9676
13:49:02|1.9691
13:49:03|1.9691
13:49:04|1.9691
13:49:05|1.9691
13:49:06|1.9691
13:49:07|1.9729
13:49:08|1.9745
13:49:09|1.9745
13:49:10|1.9715
13:49:11|1.9715
13:49:13|1.9715
13:49:14|1.9705
13:49:15|1.9705
13:49:16|1.9705
13:49:17|1.9705
13:49:18|1.9705
13:49:19|1.9724
13:49:20|1.9705
13:49:21|1.9756
13:49:22|1.9757
13:49:22|1.9757
13:49:23|1.9757
13:49:24|1.9757
13:49:25|1.9757
13:49:27|1.9721
13:49:28|1.9721
13:49:29|1.9721
13:49:30|1.9711
13:49:31|1.9711
13:49:32|1.9757
13:49:33|1.9757
13:49:34|1.9757
13:49:36|1.9757
13:49:37|1.9757
13:49:37|1.9757
13:49:38|1.9757
13:49:39|1.9757
13:49:41|1.9757
13:49:41|1.9757
13:49:43|1.9724
13:49:44|1.9724
13:49:45|1.9705
13:49:46|1.9705
13:49:47|1.9721
13:49:48|1.9721
13:49:50|1.9721
13:49:50|1.9721
13:49:51|1.9726
13:49:52|1.9726
13:49:53|1.9726
13:49:54|1.9726
13:49:56|1.9726
13:49:56|1.9726
13:49:57|1.9703
13:49:58|1.9703
13:49:59|1.97
13:50:00|1.97
13:50:01|1.9725
13:50:02|1.9725
13:50:04|1.9703
13:50:04|1.9699
13:50:05|1.9699
13:50:06|1.9699
13:50:08|1.9699
13:50:09|1.9699
13:50:10|1.9699
13:50:11|1.9699
13:50:12|1.9699
13:50:14|1.9699
13:50:14|1.9699
13:50:15|1.9721
13:50:16|1.9721
13:50:17|1.9721
13:50:18|1.9721
13:50:19|1.9721
13:50:20|1.9721
13:50:21|1.9721
13:50:22|1.9721
13:50:23|1.9721
13:50:24|1.9721
13:50:26|1.9721
13:50:26|1.9721
13:50:27|1.9721
13:50:28|1.9721
13:50:29|1.9721
13:50:30|1.9721
13:50:31|1.9721
13:50:32|1.9721
13:50:34|1.9721
13:50:34|1.9721
13:50:36|1.9721
13:50:37|1.9721
13:50:38|1.9721
13:50:39|1.9707
13:50:40|1.9707
13:50:41|1.9707
13:50:42|1.9707
13:50:43|1.9707
13:50:44|1.9707
13:50:45|1.9707
13:50:47|1.9707
13:50:48|1.9707
13:50:48|1.9707
13:50:49|1.9707
13:50:50|1.9707
13:50:51|1.9707
13:50:52|1.9707
13:50:53|1.9707
13:50:54|1.9707
13:50:55|1.97
13:50:56|1.97
13:50:57|1.97
13:50:58|1.97
13:50:59|1.97
13:51:01|1.972
13:51:01|1.972
13:51:02|1.972
13:51:04|1.972
13:51:04|1.9707
13:51:06|1.9707
13:51:07|1.9707
13:51:08|1.9707
13:51:09|1.9707
13:51:10|1.9707
13:51:11|1.9707
13:51:12|1.9707
13:51:13|1.9707
13:51:14|1.9707
13:51:15|1.9707
13:51:16|1.9707
13:51:17|1.9707
13:51:18|1.9707
13:51:19|1.9707
13:51:20|1.9707
13:51:22|1.9707
13:51:22|1.9707
13:51:23|1.9707
13:51:24|1.9707
13:51:25|1.9707
13:51:26|1.9707
13:51:27|1.9707
13:51:28|1.9722
13:51:29|1.9722
13:51:30|1.9722
13:51:31|1.9736
13:51:32|1.9736
13:51:33|1.9736
13:51:34|1.9736
13:51:35|1.9736
13:51:36|1.9736
13:51:37|1.9736
13:51:38|1.9736
13:51:39|1.9736
13:51:40|1.9736
13:51:41|1.9736
13:51:43|1.9736
13:51:44|1.9736
13:51:45|1.9737
13:51:46|1.9739
13:51:46|1.9739
13:51:48|1.9739
13:51:49|1.9792
13:51:49|1.9798
13:51:51|1.9798
13:51:51|1.9798
13:51:52|1.9798
13:51:54|1.9798
13:51:55|1.9792
13:51:55|1.9792
13:51:56|1.9792
13:51:58|1.9792
13:51:59|1.98
13:52:00|1.98
13:52:01|1.98
13:52:01|1.9798
13:52:03|1.9798
13:52:04|1.9798
13:52:05|1.9798
13:52:06|1.9799
13:52:07|1.9799
13:52:08|1.9799
13:52:09|1.9799
13:52:10|1.98
13:52:11|1.98
13:52:13|1.9801
13:52:13|1.9788
13:52:14|1.9788
13:52:16|1.9755
13:52:16|1.9755
13:52:17|1.9755
13:52:19|1.9755
13:52:20|1.9755
13:52:20|1.9755
13:52:21|1.9755
13:52:22|1.9759
13:52:23|1.9759
13:52:25|1.9759
13:52:25|1.9759
13:52:26|1.9759
13:52:28|1.9759
13:52:29|1.9759
13:52:29|1.9759
13:52:30|1.9759
13:52:31|1.9759
13:52:32|1.9759
13:52:33|1.9759
13:52:34|1.9759
13:52:36|1.9759
13:52:37|1.9779
13:52:37|1.9781
13:52:39|1.9781
13:52:39|1.9781
13:52:41|1.9781
13:52:42|1.9781
13:52:43|1.9781
13:52:44|1.9781
13:52:45|1.9781
13:52:46|1.9781
13:52:47|1.9781
13:52:49|1.9781
13:52:49|1.9781
13:52:50|1.9781
13:52:51|1.9781
13:52:52|1.9781
13:52:53|1.9781
13:52:54|1.9781
13:52:55|1.9762
13:52:56|1.9769
13:52:57|1.9769
13:52:58|1.9769
13:52:59|1.9734
13:53:00|1.9734
13:53:01|1.9734
13:53:03|1.9734
13:53:04|1.9734
13:53:05|1.9734
13:53:06|1.9734
13:53:07|1.9734
13:53:08|1.9734
13:53:10|1.9717
13:53:10|1.9717
13:53:11|1.9717
13:53:12|1.9717
13:53:14|1.9717
13:53:15|1.9717
13:53:15|1.9717
13:53:17|1.9712
13:53:18|1.9712
13:53:19|1.9712
13:53:20|1.9712
13:53:21|1.9712
13:53:22|1.9762
13:53:23|1.9734
13:53:24|1.9734
13:53:25|1.9734
13:53:26|1.9734
13:53:27|1.9734
13:53:28|1.9753
13:53:29|1.9753
13:53:30|1.9753
13:53:31|1.9753
13:53:32|1.9753
13:53:33|1.9753
13:53:34|1.9753
13:53:35|1.9753
13:53:36|1.9753
13:53:37|1.9753
13:53:38|1.9753
13:53:40|1.9753
13:53:41|1.9753
13:53:41|1.975
13:53:43|1.975
13:53:44|1.975
13:53:45|1.975
13:53:46|1.975
13:53:47|1.975
13:53:48|1.975
13:53:49|1.975
13:53:50|1.9781
13:53:51|1.9781
13:53:52|1.9781
13:53:53|1.9781
13:53:54|1.9779
13:53:55|1.9803
13:53:56|1.9783
13:53:57|1.9783
13:53:58|1.9829
13:53:59|1.9811
13:54:00|1.9811
13:54:01|1.9811
13:54:02|1.9811
13:54:03|1.9811
13:54:04|1.9811
13:54:05|1.9811
13:54:06|1.9801
13:54:07|1.9801
13:54:08|1.9801
13:54:09|1.9801
13:54:10|1.9811
13:54:11|1.9807
13:54:12|1.98
13:54:14|1.98
13:54:14|1.98
13:54:16|1.98
13:54:17|1.98
13:54:18|1.98
13:54:19|1.98
13:54:20|1.98
13:54:21|1.9807
13:54:22|1.9807
13:54:23|1.9816
13:54:24|1.9816
13:54:25|1.9795
13:54:26|1.9795
13:54:27|1.9821
13:54:28|1.9821
13:54:29|1.9821
13:54:30|1.981
13:54:31|1.981
13:54:32|1.981
13:54:33|1.981
13:54:34|1.981
13:54:35|1.981
13:54:36|1.9818
13:54:37|1.9818
13:54:38|1.9818
13:54:39|1.9818
13:54:41|1.9818
13:54:42|1.9818
13:54:43|1.9818
13:54:44|1.9786
13:54:45|1.9786
13:54:46|1.9786
13:54:46|1.9786
13:54:48|1.9786
13:54:49|1.981
13:54:49|1.9819
13:54:50|1.9804
13:54:51|1.9793
13:54:52|1.9793
13:54:54|1.9793
13:54:54|1.9793
13:54:55|1.9793
13:54:57|1.9793
13:54:57|1.9793
13:54:59|1.9793
13:54:59|1.9793
13:55:01|1.9781
13:55:02|1.9781
13:55:02|1.9781
13:55:04|1.9781
13:55:05|1.9807
13:55:06|1.9807
13:55:07|1.9807
13:55:08|1.9807
13:55:09|1.9807
13:55:10|1.9807
13:55:11|1.9864
13:55:13|1.9876
13:55:13|1.986
13:55:15|1.9818
13:55:15|1.9818
13:55:17|1.9821
13:55:18|1.9821
13:55:18|1.9821
13:55:19|1.9821
13:55:21|1.9839
13:55:21|1.9839
13:55:23|1.9839
13:55:24|1.9839
13:55:25|1.9839
13:55:25|1.9839
13:55:27|1.9839
13:55:27|1.9839
13:55:29|1.9839
13:55:30|1.9839
13:55:30|1.9839
13:55:32|1.988
13:55:32|1.988
13:55:34|1.988
13:55:35|1.988
13:55:36|1.988
13:55:37|1.9887
13:55:38|1.9887
13:55:39|1.9864
13:55:40|1.9858
13:55:41|1.9858
13:55:42|1.9858
13:55:43|1.9858
13:55:44|1.9858
13:55:45|1.9858
13:55:47|1.9858
13:55:47|1.9858
13:55:49|1.9856
13:55:49|1.983
13:55:50|1.984
13:55:51|1.9824
13:55:52|1.9824
13:55:54|1.9824
13:55:54|1.9824
13:55:55|1.9824
13:55:56|1.9824
13:55:57|1.9824
13:55:59|1.9824
13:56:00|1.9824
13:56:01|1.9783
13:56:02|1.978
13:56:04|1.9726
13:56:04|1.9659
13:56:06|1.9659
13:56:07|1.9688
13:56:08|1.9688
13:56:09|1.9702
13:56:10|1.9702
13:56:12|1.9702
13:56:12|1.9702
13:56:14|1.969
13:56:15|1.969
13:56:15|1.969
13:56:16|1.969
13:56:18|1.9715
13:56:19|1.9691
13:56:20|1.9737
13:56:21|1.9726
13:56:22|1.9686
13:56:23|1.97
13:56:24|1.9708
13:56:25|1.9687
13:56:26|1.9694
13:56:28|1.9694
13:56:28|1.9694
13:56:29|1.9694
13:56:30|1.9694
13:56:31|1.9708
13:56:32|1.9692
13:56:33|1.9692
13:56:34|1.9692
13:56:35|1.9683
13:56:37|1.9683
13:56:37|1.9683
13:56:38|1.9699
13:56:39|1.968
13:56:40|1.968
13:56:42|1.968
13:56:43|1.968
13:56:43|1.968
13:56:44|1.968
13:56:45|1.968
13:56:46|1.968
13:56:47|1.968
13:56:48|1.968
13:56:49|1.9699
13:56:50|1.9699
13:56:51|1.9699
13:56:53|1.9699
13:56:53|1.9699
13:56:54|1.9699
13:56:55|1.9699
13:56:56|1.9699
13:56:57|1.9699
13:56:58|1.9699
13:56:59|1.9699
13:57:01|1.9699
13:57:02|1.9699
13:57:03|1.9699
13:57:05|1.9699
13:57:06|1.9699
13:57:06|1.9699
13:57:08|1.9705
13:57:09|1.9705
13:57:10|1.9727
13:57:11|1.9727
13:57:12|1.9727
13:57:13|1.9802
13:57:14|1.9802
13:57:15|1.9803
13:57:16|1.9803
13:57:17|1.9803
13:57:18|1.9803
13:57:19|1.9777
13:57:20|1.9777
13:57:21|1.9777
13:57:22|1.9777
13:57:24|1.9777
13:57:24|1.9777
13:57:25|1.9777
13:57:26|1.9777
13:57:27|1.976
13:57:28|1.98
13:57:29|1.9795
13:57:30|1.9795
13:57:31|1.9762
13:57:32|1.9762
13:57:33|1.9762
13:57:34|1.9762
13:57:35|1.9762
13:57:36|1.9762
13:57:37|1.9762
13:57:38|1.9762
13:57:39|1.9762
13:57:40|1.9762
13:57:41|1.9762
13:57:42|1.9762
13:57:43|1.9762
13:57:44|1.9762
13:57:45|1.9762
13:57:46|1.9762
13:57:48|1.9762
13:57:48|1.976
13:57:49|1.976
13:57:50|1.976
13:57:51|1.9791
13:57:52|1.9791
13:57:53|1.9791
13:57:54|1.98
13:57:55|1.98
13:57:56|1.98
13:57:57|1.98
13:57:59|1.9791
13:57:59|1.9791
13:58:00|1.9791
13:58:02|1.9791
13:58:03|1.9791
13:58:04|1.9791
13:58:05|1.9789
13:58:06|1.9789
13:58:07|1.9789
13:58:08|1.9789
13:58:09|1.9789
13:58:10|1.9789
13:58:11|1.9789
13:58:12|1.9789
13:58:14|1.9791
13:58:15|1.9791
13:58:16|1.9791
13:58:16|1.9791
13:58:18|1.9791
13:58:19|1.9791
13:58:20|1.9791
13:58:20|1.9791
13:58:22|1.9791
13:58:23|1.9791
13:58:24|1.9793
13:58:25|1.976
13:58:26|1.9768
13:58:27|1.9768
13:58:28|1.9768
13:58:29|1.9734
13:58:30|1.9734
13:58:31|1.9734
13:58:32|1.9734
13:58:32|1.9734
13:58:34|1.9734
13:58:35|1.9734
13:58:35|1.9734
13:58:37|1.9784
13:58:38|1.9784
13:58:39|1.9784
13:58:40|1.9784
13:58:41|1.9784
13:58:42|1.9784
13:58:43|1.9784
13:58:44|1.9704
13:58:45|1.9671
13:58:46|1.9667
13:58:47|1.967
13:58:48|1.967
13:58:49|1.9662
13:58:50|1.9629
13:58:51|1.9629
13:58:52|1.963
13:58:53|1.9651
13:58:54|1.9651
13:58:55|1.9654
13:58:56|1.9654
13:58:57|1.9654
13:58:58|1.9654
13:58:59|1.9654
13:59:00|1.9654
13:59:01|1.9654
13:59:02|1.9687
13:59:03|1.9687
13:59:04|1.9687
13:59:05|1.9687
13:59:06|1.97
13:59:08|1.9717
13:59:08|1.9717
13:59:09|1.9717
13:59:10|1.9717
13:59:11|1.9677
13:59:13|1.9677
13:59:13|1.9677
13:59:15|1.9677
13:59:16|1.9656
13:59:17|1.9656
13:59:17|1.9656
13:59:19|1.9656
13:59:20|1.9682
13:59:21|1.9682
13:59:22|1.9682
13:59:24|1.9682
13:59:24|1.9682
13:59:25|1.9682
13:59:26|1.9682
13:59:28|1.9701
13:59:28|1.9701
13:59:30|1.9656
13:59:31|1.9656
13:59:32|1.9679
13:59:32|1.9679
13:59:33|1.9679
13:59:34|1.9679
13:59:35|1.9679
13:59:36|1.9679
13:59:38|1.9679
13:59:38|1.9679
13:59:39|1.9664
13:59:40|1.9664
13:59:41|1.9644
13:59:42|1.9644
13:59:43|1.9644
13:59:45|1.9644
13:59:46|1.9644
13:59:46|1.9644
13:59:47|1.9607
13:59:48|1.9612
13:59:49|1.9612
13:59:51|1.9582
13:59:51|1.9582
13:59:52|1.9582
13:59:54|1.9561
13:59:54|1.9601
13:59:55|1.9593
13:59:56|1.9575
13:59:57|1.9575
13:59:58|1.9575
13:59:59|1.9604
14:00:00|1.9604
14:00:01|1.9604
14:00:03|1.9604
14:00:04|1.9604
14:00:06|1.9652
14:00:07|1.9639
14:00:08|1.9672
14:00:09|1.9639
14:00:10|1.9678
14:00:11|1.9651
14:00:12|1.9677
14:00:13|1.9677
14:00:14|1.9677
14:00:15|1.9752
14:00:16|1.9752
14:00:17|1.9765
14:00:18|1.9755
14:00:20|1.9791
14:00:20|1.9791
14:00:21|1.9791
14:00:22|1.9791
14:00:23|1.9675
14:00:24|1.9665
14:00:25|1.9665
14:00:26|1.97
14:00:27|1.97
14:00:29|1.97
14:00:29|1.97
14:00:31|1.97
14:00:31|1.97
14:00:33|1.968
14:00:33|1.968
14:00:35|1.968
14:00:36|1.968
14:00:36|1.9649
14:00:38|1.9624
14:00:39|1.9624
14:00:39|1.9624
14:00:41|1.9624
14:00:42|1.9624
14:00:43|1.9624
14:00:44|1.9622
14:00:45|1.9622
14:00:45|1.9622
14:00:47|1.9645
14:00:48|1.9648
14:00:48|1.9679
14:00:50|1.9679
14:00:51|1.9689
14:00:52|1.9693
14:00:52|1.972
14:00:54|1.9731
14:00:54|1.973
14:00:55|1.975
14:00:56|1.9718
14:00:57|1.9718
14:00:59|1.975
14:00:59|1.9745
14:01:01|1.9745
14:01:02|1.9745
14:01:03|1.9745
14:01:04|1.972
14:01:05|1.972
14:01:07|1.972
14:01:07|1.972
14:01:09|1.972
14:01:09|1.972
14:01:10|1.972
14:01:11|1.972
14:01:12|1.972
14:01:14|1.9723
14:01:15|1.9723
14:01:15|1.9723
14:01:17|1.9723
14:01:18|1.9723
14:01:19|1.9723
14:01:20|1.9723
14:01:21|1.9723
14:01:23|1.9704
14:01:23|1.9692
14:01:24|1.9692
14:01:25|1.9688
14:01:26|1.9688
14:01:27|1.9688
14:01:29|1.9688
14:01:29|1.9688
14:01:30|1.9688
14:01:32|1.9705
14:01:33|1.9705
14:01:33|1.9705
14:01:35|1.9705
14:01:35|1.9705
14:01:37|1.9705
14:01:38|1.9705
14:01:39|1.9705
14:01:40|1.9705
14:01:41|1.9705
14:01:42|1.9705
14:01:43|1.9705
14:01:44|1.9705
14:01:45|1.9705
14:01:46|1.9705
14:01:47|1.9705
14:01:49|1.9693
14:01:49|1.9693
14:01:50|1.9693
14:01:51|1.9693
14:01:52|1.9693
14:01:53|1.9693
14:01:54|1.9693
14:01:55|1.9693
14:01:56|1.9693
14:01:57|1.9693
14:01:58|1.9693
14:01:59|1.9693
14:02:00|1.9693
14:02:01|1.9692
14:02:02|1.9692
14:02:03|1.9692
14:02:05|1.9692
14:02:06|1.9692
14:02:07|1.9692
14:02:08|1.9692
14:02:09|1.9692
14:02:10|1.9692
14:02:11|1.9692
14:02:13|1.9691
14:02:13|1.9691
14:02:14|1.9691
14:02:15|1.9669
14:02:16|1.9669
14:02:17|1.9669
14:02:18|1.9669
14:02:19|1.9669
14:02:20|1.9669
14:02:21|1.9669
14:02:22|1.9669
14:02:23|1.967
14:02:24|1.967
14:02:25|1.967
14:02:26|1.967
14:02:27|1.9689
14:02:28|1.9689
14:02:30|1.9662
14:02:30|1.9662
14:02:31|1.9662
14:02:32|1.9662
14:02:34|1.9662
14:02:34|1.9662
14:02:35|1.9662
14:02:36|1.9761
14:02:37|1.9761
14:02:38|1.9745
14:02:39|1.974
14:02:41|1.974
14:02:41|1.974
14:02:43|1.974
14:02:43|1.974
14:02:45|1.974
14:02:45|1.974
14:02:46|1.974
14:02:48|1.974
14:02:49|1.974
14:02:49|1.9712
14:02:50|1.9712
14:02:51|1.9712
14:02:53|1.9712
14:02:53|1.9688
14:02:54|1.9687
14:02:55|1.9687
14:02:56|1.9687
14:02:57|1.9687
14:02:58|1.9687
14:02:59|1.9687
14:03:01|1.9687
14:03:02|1.9655
14:03:02|1.9655
14:03:03|1.9655
14:03:04|1.9655
14:03:05|1.9655
14:03:07|1.9655
14:03:08|1.9636
14:03:09|1.9636
14:03:10|1.9636
14:03:11|1.9636
14:03:12|1.9636
14:03:14|1.9636
14:03:15|1.9636
14:03:16|1.9649
14:03:17|1.9649
14:03:18|1.9655
14:03:19|1.9704
14:03:20|1.9704
14:03:21|1.9704
14:03:22|1.9704
14:03:23|1.9704
14:03:24|1.9704
14:03:25|1.9704
14:03:26|1.9704
14:03:27|1.9704
14:03:28|1.9704
14:03:29|1.9704
14:03:30|1.9704
14:03:31|1.9704
14:03:32|1.9704
14:03:33|1.9704
14:03:34|1.9704
14:03:36|1.9704
14:03:37|1.9704
14:03:38|1.9704
14:03:39|1.9704
14:03:40|1.9704
14:03:41|1.9704
14:03:42|1.9704
14:03:43|1.9704
14:03:44|1.9704
14:03:45|1.9704
14:03:46|1.9704
14:03:47|1.9704
14:03:48|1.9704
14:03:49|1.9704
14:03:50|1.9704
14:03:51|1.9704
14:03:52|1.9704
14:03:53|1.9675
14:03:54|1.9675
14:03:55|1.9675
14:03:56|1.9675
14:03:57|1.9675
14:03:58|1.9675
14:03:59|1.9675
14:04:00|1.9692
14:04:01|1.9692
14:04:02|1.9668
14:04:03|1.9663
14:04:04|1.9669
14:04:05|1.9669
14:04:06|1.9669
14:04:07|1.9669
14:04:08|1.9669
14:04:10|1.9655
14:04:10|1.9696
14:04:11|1.9696
14:04:12|1.9696
14:04:13|1.9674
14:04:15|1.9674
14:04:16|1.9674
14:04:17|1.9674
14:04:17|1.9674
14:04:19|1.97
14:04:19|1.97
14:04:21|1.9682
14:04:22|1.9682
14:04:23|1.9682
14:04:24|1.9704
14:04:25|1.9704
14:04:26|1.9704
14:04:27|1.9704
14:04:28|1.9704
14:04:29|1.9704
14:04:30|1.9715
14:04:31|1.9712
14:04:32|1.9712
14:04:33|1.9712
14:04:34|1.9712
14:04:35|1.9712
14:04:36|1.9712
14:04:37|1.9712
14:04:38|1.9697
14:04:39|1.9697
14:04:40|1.9716
14:04:41|1.9716
14:04:42|1.9716
14:04:43|1.9716
14:04:44|1.9716
14:04:45|1.9716
14:04:46|1.9716
14:04:47|1.9716
14:04:48|1.9716
14:04:49|1.9716
14:04:50|1.9729
14:04:51|1.9729
14:04:52|1.9716
14:04:53|1.9695
14:04:54|1.9695
14:04:55|1.9695
14:04:56|1.9695
14:04:57|1.9695
14:04:58|1.9695
14:04:59|1.9695
14:05:00|1.9695
14:05:01|1.9695
14:05:02|1.9695
14:05:03|1.9695
14:05:04|1.9695
14:05:05|1.9695
14:05:06|1.9695
14:05:08|1.9696
14:05:09|1.9696
14:05:10|1.9728
14:05:11|1.9728
14:05:11|1.9796
14:05:13|1.9796
14:05:13|1.9775
14:05:15|1.9775
14:05:16|1.9775
14:05:17|1.9775
14:05:18|1.9775
14:05:19|1.9775
14:05:20|1.9775
14:05:21|1.9775
14:05:22|1.9775
14:05:23|1.9775
14:05:24|1.9775
14:05:25|1.9754
14:05:26|1.9754
14:05:27|1.9754
14:05:28|1.9754
14:05:29|1.9754
14:05:30|1.9754
14:05:31|1.9754
14:05:32|1.9754
14:05:33|1.977
14:05:34|1.977
14:05:35|1.977
14:05:36|1.977
14:05:37|1.9775
14:05:38|1.9775
14:05:39|1.9775
14:05:40|1.9775
14:05:41|1.9775
14:05:42|1.9775
14:05:43|1.98
14:05:44|1.98
14:05:45|1.98
14:05:46|1.98
14:05:47|1.98
14:05:48|1.98
14:05:49|1.98
14:05:50|1.98
14:05:51|1.98
14:05:52|1.9782
14:05:53|1.9782
14:05:54|1.9782
14:05:55|1.9782
14:05:56|1.9782
14:05:57|1.9782
14:05:58|1.9782
14:05:59|1.9782
14:06:00|1.9782
14:06:01|1.9782
14:06:02|1.9782
14:06:03|1.9782
14:06:04|1.98
14:06:05|1.981
14:06:06|1.9813
14:06:07|1.9813
14:06:08|1.9813
14:06:10|1.9813
14:06:11|1.9813
14:06:12|1.9813
14:06:13|1.9824
14:06:14|1.9824
14:06:15|1.9824
14:06:16|1.9824
14:06:17|1.9824
14:06:18|1.9827
14:06:19|1.9827
14:06:20|1.9826
14:06:21|1.9826
14:06:22|1.9838
14:06:22|1.9838
14:06:24|1.9838
14:06:25|1.9838
14:06:26|1.9838
14:06:27|1.9841
14:06:28|1.9841
14:06:29|1.9841
14:06:30|1.9841
14:06:31|1.9818
14:06:32|1.9835
14:06:33|1.984
14:06:34|1.984
14:06:35|1.9841
14:06:36|1.9841
14:06:37|1.9841
14:06:38|1.9861
14:06:39|1.9861
14:06:40|1.9861
14:06:41|1.9861
14:06:42|1.9861
14:06:43|1.9834
14:06:44|1.983
14:06:45|1.983
14:06:46|1.983
14:06:47|1.983
14:06:48|1.983
14:06:49|1.983
14:06:50|1.983
14:06:51|1.985
14:06:52|1.985
14:06:53|1.985
14:06:54|1.985
14:06:55|1.985
14:06:56|1.983
14:06:57|1.983
14:06:58|1.9848
14:06:59|1.9848
14:07:00|1.9848
14:07:01|1.9848
14:07:02|1.9863
14:07:03|1.9855
14:07:04|1.9857
14:07:05|1.9857
14:07:06|1.9857
14:07:08|1.9857
14:07:09|1.9857
14:07:09|1.9857
14:07:10|1.9857
14:07:12|1.9879
14:07:12|1.99
14:07:14|1.9901
14:07:15|1.9901
14:07:16|1.989
14:07:17|1.989
14:07:18|1.9901
14:07:20|1.9884
14:07:20|1.9875
14:07:22|1.9901
14:07:23|1.9901
14:07:23|1.9901
14:07:25|1.9901
14:07:26|1.9901
14:07:27|1.9901
14:07:28|1.9917
14:07:29|1.9917
14:07:30|1.9917
14:07:31|1.9917
14:07:32|1.9898
14:07:32|1.9898
14:07:33|1.9898
14:07:34|1.992
14:07:36|1.992
14:07:37|1.992
14:07:38|1.992
14:07:39|1.992
14:07:40|1.992
14:07:41|1.992
14:07:42|1.992
14:07:43|1.989
14:07:44|1.9885
14:07:45|1.9885
14:07:46|1.9885
14:07:47|1.9885
14:07:48|1.9885
14:07:49|1.9885
14:07:50|1.9885
14:07:51|1.9885
14:07:52|1.9885
14:07:53|1.9885
14:07:54|1.99
14:07:55|1.99
14:07:56|1.99
14:07:57|1.99
14:07:58|1.99
14:07:59|1.99
14:08:00|1.99
14:08:01|1.99
14:08:02|1.99
14:08:03|1.99
14:08:04|1.99
14:08:05|1.9874
14:08:06|1.9874
14:08:07|1.9874
14:08:08|1.9808
14:08:09|1.9808
14:08:10|1.9742
14:08:11|1.9746
14:08:13|1.9801
14:08:14|1.9801
14:08:14|1.9867
14:08:15|1.9883
14:08:17|1.9829
14:08:18|1.9864
14:08:19|1.9888
14:08:19|1.99
14:08:20|1.99
14:08:22|1.99
14:08:23|1.9881
14:08:24|1.9876
14:08:25|1.9877
14:08:26|1.9877
14:08:27|1.9877
14:08:28|1.9877
14:08:29|1.9877
14:08:30|1.9877
14:08:32|1.9855
14:08:32|1.9855
14:08:33|1.9856
14:08:34|1.988
14:08:35|1.99
14:08:36|1.99
14:08:37|1.99
14:08:38|1.9877
14:08:39|1.9877
14:08:40|1.9877
14:08:41|1.9877
14:08:42|1.9877
14:08:43|1.9877
14:08:45|1.9877
14:08:45|1.9877
14:08:46|1.9877
14:08:48|1.9877
14:08:49|1.9877
14:08:49|1.9877
14:08:51|1.9857
14:08:51|1.9877
14:08:53|1.9877
14:08:54|1.9877
14:08:54|1.9877
14:08:55|1.9877
14:08:57|1.9855
14:08:57|1.9855
14:08:59|1.9855
14:09:00|1.9849
14:09:00|1.9886
14:09:01|1.9886
14:09:02|1.9886
14:09:04|1.9886
14:09:05|1.9886
14:09:06|1.9886
14:09:07|1.9886
14:09:08|1.9886
14:09:09|1.9876
14:09:10|1.9875
14:09:11|1.9875
14:09:12|1.9875
14:09:13|1.9875
14:09:15|1.9875
14:09:15|1.9875
14:09:17|1.9859
14:09:18|1.9859
14:09:19|1.9859
14:09:20|1.9837
14:09:21|1.9837
14:09:22|1.9837
14:09:23|1.9837
14:09:24|1.9837
14:09:25|1.9837
14:09:26|1.9837
14:09:27|1.9837
14:09:28|1.9837
14:09:29|1.9838
14:09:30|1.9837
14:09:31|1.9837
14:09:32|1.9854
14:09:33|1.9854
14:09:34|1.9854
14:09:35|1.9854
14:09:36|1.9854
14:09:37|1.9854
14:09:38|1.9854
14:09:39|1.9854
14:09:40|1.9812
14:09:41|1.9812
14:09:42|1.9812
14:09:43|1.9812
14:09:44|1.9796
14:09:45|1.9796
14:09:46|1.9796
14:09:47|1.9796
14:09:48|1.9796
14:09:49|1.9796
14:09:50|1.9796
14:09:51|1.9796
14:09:52|1.9796
14:09:53|1.9796
14:09:54|1.9796
14:09:55|1.9796
14:09:56|1.9796
14:09:57|1.9796
14:09:58|1.9796
14:09:59|1.9796
14:10:00|1.9877
14:10:01|1.9877
14:10:03|1.9872
14:10:03|1.987
14:10:04|1.9854
14:10:05|1.9854
14:10:06|1.9854
14:10:07|1.9854
14:10:08|1.9854
14:10:09|1.9854
14:10:10|1.9854
14:10:12|1.9854
14:10:13|1.9882
14:10:14|1.9859
14:10:15|1.9859
14:10:15|1.9859
14:10:17|1.9859
14:10:18|1.9859
14:10:19|1.9859
14:10:20|1.9851
14:10:21|1.9851
14:10:22|1.9884
14:10:23|1.9888
14:10:24|1.986
14:10:25|1.986
14:10:26|1.9832
14:10:27|1.979
14:10:28|1.979
14:10:29|1.979
14:10:30|1.979
14:10:31|1.979
14:10:32|1.979
14:10:33|1.979
14:10:34|1.979
14:10:35|1.979
14:10:36|1.979
14:10:37|1.979
14:10:38|1.9816
14:10:39|1.9816
14:10:40|1.9816
14:10:41|1.9816
14:10:42|1.9816
14:10:43|1.9816
14:10:44|1.9816
14:10:45|1.9816
14:10:46|1.9816
14:10:47|1.9816
14:10:48|1.9816
14:10:49|1.9816
14:10:50|1.9862
14:10:51|1.9894
14:10:52|1.9894
14:10:53|1.9894
14:10:54|1.9894
14:10:55|1.9894
14:10:56|1.9879
14:10:57|1.9879
14:10:58|1.9879
14:10:59|1.9879
14:11:00|1.9879
14:11:01|1.9894
14:11:02|1.9892
14:11:03|1.9892
14:11:04|1.9892
14:11:05|1.9878
14:11:06|1.9878
14:11:07|1.9878
14:11:08|1.9878
14:11:09|1.9878
14:11:11|1.9878
14:11:11|1.9878
14:11:12|1.9878
14:11:13|1.9878
14:11:15|1.9878
14:11:16|1.9878
14:11:17|1.9878
14:11:18|1.9878
14:11:19|1.9878
14:11:19|1.9878
14:11:21|1.9878
14:11:22|1.9878
14:11:23|1.9888
14:11:24|1.9888
14:11:25|1.9888
14:11:27|1.9888
14:11:27|1.9888
14:11:28|1.9888
14:11:29|1.9888
14:11:30|1.9888
14:11:31|1.9888
14:11:32|1.9888
14:11:33|1.9888
14:11:34|1.9888
14:11:35|1.9897
14:11:36|1.9897
14:11:38|1.9888
14:11:38|1.9888
14:11:39|1.9888
14:11:40|1.9888
14:11:41|1.9888
14:11:42|1.9905
14:11:43|1.9905
14:11:44|1.9905
14:11:45|1.9905
14:11:46|1.9905
14:11:47|1.9905
14:11:49|1.9844
14:11:49|1.9844
14:11:50|1.9855
14:11:51|1.9862
14:11:52|1.9878
14:11:53|1.9878
14:11:54|1.9878
14:11:55|1.9878
14:11:56|1.9878
14:11:57|1.9878
14:11:58|1.9878
14:11:59|1.9843
14:12:00|1.9843
14:12:02|1.9867
14:12:02|1.9867
14:12:03|1.9879
14:12:04|1.9879
14:12:06|1.9879
14:12:07|1.984
14:12:08|1.984
14:12:08|1.984
14:12:09|1.984
14:12:11|1.984
14:12:12|1.984
14:12:13|1.984
14:12:14|1.984
14:12:15|1.984
14:12:17|1.9852
14:12:18|1.9852
14:12:19|1.9871
14:12:20|1.9871
14:12:21|1.9871
14:12:22|1.9871
14:12:23|1.9871
14:12:24|1.9871
14:12:25|1.9871
14:12:26|1.9871
14:12:27|1.9875
14:12:28|1.9875
14:12:29|1.9875
14:12:31|1.9875
14:12:31|1.9875
14:12:32|1.9875
14:12:33|1.9875
14:12:34|1.9875
14:12:35|1.9879
14:12:36|1.9879
14:12:37|1.9879
14:12:38|1.9879
14:12:39|1.9879
14:12:40|1.9879
14:12:41|1.9879
14:12:42|1.9879
14:12:43|1.9879
14:12:44|1.9879
14:12:45|1.9879
14:12:46|1.9879
14:12:47|1.9879
14:12:48|1.9879
14:12:49|1.9879
14:12:50|1.9873
14:12:51|1.9873
14:12:52|1.9873
14:12:53|1.9873
14:12:54|1.9873
14:12:55|1.9873
14:12:56|1.9872
14:12:57|1.9872
14:12:58|1.9872
14:12:59|1.9872
14:13:00|1.9872
14:13:01|1.9872
14:13:02|1.9851
14:13:03|1.9851
14:13:05|1.9851
14:13:05|1.9863
14:13:06|1.9863
14:13:07|1.9871
14:13:08|1.9872
14:13:09|1.9872
14:13:10|1.9872
14:13:11|1.9872
14:13:12|1.9872
14:13:13|1.9872
14:13:14|1.9872
14:13:16|1.9872
14:13:16|1.9872
14:13:18|1.9872
14:13:19|1.9872
14:13:20|1.9873
14:13:21|1.9873
14:13:23|1.9873
14:13:23|1.9873
14:13:24|1.9873
14:13:25|1.9865
14:13:26|1.9844
14:13:27|1.9875
14:13:28|1.9875
14:13:29|1.9875
14:13:31|1.9875
14:13:31|1.9875
14:13:33|1.9875
14:13:34|1.9875
14:13:34|1.9873
14:13:35|1.9888
14:13:36|1.9888
14:13:37|1.9888
14:13:39|1.9888
14:13:39|1.9888
14:13:40|1.9888
14:13:42|1.9888
14:13:43|1.9888
14:13:44|1.984
14:13:45|1.984
14:13:46|1.984
14:13:47|1.984
14:13:47|1.984
14:13:49|1.9806
14:13:50|1.9811
14:13:50|1.9811
14:13:52|1.9811
14:13:53|1.9811
14:13:54|1.9811
14:13:55|1.9814
14:13:55|1.9814
14:13:56|1.9814
14:13:58|1.9814
14:13:59|1.9814
14:14:00|1.9834
14:14:01|1.981
14:14:01|1.981
14:14:03|1.981
14:14:04|1.984
14:14:05|1.984
14:14:06|1.984
14:14:07|1.984
14:14:08|1.984
14:14:09|1.984
14:14:10|1.9864
14:14:11|1.9864
14:14:12|1.9864
14:14:12|1.9864
14:14:14|1.9864
14:14:15|1.9864
14:14:16|1.984
14:14:17|1.984
14:14:18|1.984
14:14:19|1.984
14:14:20|1.984
14:14:22|1.984
14:14:23|1.984
14:14:24|1.984
14:14:25|1.984
14:14:26|1.9833
14:14:27|1.9833
14:14:28|1.9827
14:14:29|1.9801
14:14:30|1.9801
14:14:31|1.9801
14:14:32|1.9801
14:14:33|1.9801
14:14:34|1.9801
14:14:35|1.9802
14:14:36|1.9802
14:14:37|1.9802
14:14:38|1.9802
14:14:39|1.982
14:14:40|1.982
14:14:41|1.982
14:14:42|1.9801
14:14:43|1.9801
14:14:44|1.9801
14:14:45|1.9801
14:14:46|1.9801
14:14:47|1.9801
14:14:48|1.9801
14:14:49|1.9801
14:14:50|1.9796
14:14:51|1.9796
14:14:52|1.9808
14:14:53|1.9808
14:14:54|1.9808
14:14:55|1.9808
14:14:56|1.9808
14:14:58|1.9839
14:14:58|1.9839
14:14:59|1.9839
14:15:00|1.9823
14:15:01|1.9823
14:15:02|1.9823
14:15:03|1.9823
14:15:05|1.9823
14:15:05|1.9823
14:15:06|1.9823
14:15:07|1.9823
14:15:08|1.9823
14:15:09|1.9837
14:15:10|1.9837
14:15:11|1.9833
14:15:12|1.9836
14:15:14|1.9846
14:15:14|1.985
14:15:16|1.985
14:15:16|1.9857
14:15:17|1.9857
14:15:18|1.9857
14:15:20|1.9857
14:15:21|1.9857
14:15:22|1.9857
14:15:23|1.9857
14:15:24|1.9857
14:15:25|1.9857
14:15:26|1.9872
14:15:28|1.9873
14:15:28|1.9873
14:15:29|1.9873
14:15:30|1.9873
14:15:31|1.9883
14:15:33|1.9876
14:15:34|1.9876
14:15:35|1.9871
14:15:36|1.9871
14:15:36|1.9871
14:15:38|1.9878
14:15:39|1.9878
14:15:40|1.9872
14:15:41|1.9872
14:15:42|1.9872
14:15:43|1.9872
14:15:44|1.9879
14:15:45|1.9879
14:15:46|1.9879
14:15:47|1.9879
14:15:48|1.9879
14:15:49|1.9859
14:15:51|1.9837
14:15:51|1.9837
14:15:52|1.9837
14:15:53|1.9837
14:15:54|1.9837
14:15:55|1.9837
14:15:57|1.9837
14:15:57|1.9837
14:15:59|1.9832
14:15:59|1.9832
14:16:01|1.9832
14:16:02|1.9828
14:16:03|1.9828
14:16:04|1.9828
14:16:05|1.9828
14:16:06|1.9828
14:16:07|1.9853
14:16:08|1.9878
14:16:09|1.9878
14:16:10|1.9878
14:16:10|1.9878
14:16:12|1.9876
14:16:13|1.9876
14:16:14|1.9875
14:16:15|1.9875
14:16:16|1.9879
14:16:17|1.9879
14:16:18|1.9879
14:16:19|1.9879
14:16:20|1.9879
14:16:21|1.9879
14:16:22|1.9879
14:16:23|1.9868
14:16:25|1.9868
14:16:26|1.9868
14:16:27|1.9868
14:16:28|1.9868
14:16:29|1.9868
14:16:30|1.9868
14:16:31|1.9844
14:16:32|1.9844
14:16:33|1.9844
14:16:34|1.9853
14:16:35|1.9853
14:16:36|1.9853
14:16:37|1.9853
14:16:38|1.9853
14:16:39|1.9853
14:16:40|1.9853
14:16:41|1.9853
14:16:42|1.9853
14:16:43|1.9853
14:16:44|1.9853
14:16:45|1.9853
14:16:46|1.9853
14:16:47|1.9853
14:16:48|1.9749
14:16:49|1.9724
14:16:50|1.9721
14:16:51|1.9721
14:16:52|1.9721
14:16:53|1.9721
14:16:54|1.9713
14:16:55|1.9713
14:16:56|1.9713
14:16:57|1.9713
14:16:58|1.9747
14:16:59|1.9763
14:17:01|1.9763
14:17:02|1.9763
14:17:03|1.9763
14:17:04|1.9763
14:17:04|1.9763
14:17:06|1.9763
14:17:06|1.9763
14:17:07|1.9787
14:17:08|1.9787
14:17:10|1.9787
14:17:11|1.9787
14:17:12|1.9787
14:17:13|1.9762
14:17:14|1.9762
14:17:15|1.9762
14:17:16|1.9762
14:17:16|1.9726
14:17:18|1.9713
14:17:19|1.9713
14:17:20|1.97
14:17:21|1.9667
14:17:22|1.9667
14:17:23|1.9668
14:17:24|1.9702
14:17:26|1.9713
14:17:26|1.9713
14:17:27|1.9713
14:17:28|1.9713
14:17:29|1.9713
14:17:30|1.9713
14:17:32|1.973
14:17:33|1.973
14:17:33|1.9709
14:17:35|1.9709
14:17:35|1.9709
14:17:37|1.9709
14:17:38|1.9709
14:17:39|1.9721
14:17:40|1.9721
14:17:41|1.9721
14:17:42|1.9721
14:17:43|1.9689
14:17:44|1.9689
14:17:45|1.9689
14:17:46|1.9689
14:17:47|1.9688
14:17:48|1.9701
14:17:49|1.9769
14:17:50|1.9704
14:17:51|1.9689
14:17:52|1.9697
14:17:53|1.9697
14:17:54|1.9697
14:17:55|1.9697
14:17:56|1.9697
14:17:57|1.9697
14:17:58|1.9665
14:17:59|1.9665
14:18:00|1.9637
14:18:01|1.9637
14:18:02|1.9647
14:18:03|1.9647
14:18:04|1.9658
14:18:05|1.9658
14:18:06|1.9658
14:18:07|1.9709
14:18:08|1.9709
14:18:09|1.9745
14:18:10|1.9745
14:18:11|1.9745
14:18:12|1.9745
14:18:13|1.9768
14:18:14|1.9768
14:18:15|1.9781
14:18:16|1.9781
14:18:17|1.9781
14:18:18|1.9781
14:18:19|1.9781
14:18:21|1.9781
14:18:22|1.9781
14:18:23|1.9781
14:18:24|1.9781
14:18:24|1.9781
14:18:26|1.9781
14:18:27|1.9822
14:18:28|1.982
14:18:29|1.982
14:18:30|1.982
14:18:31|1.9841
14:18:32|1.9856
14:18:33|1.9856
14:18:34|1.9823
14:18:35|1.9823
14:18:37|1.9823
14:18:37|1.9823
14:18:38|1.9823
14:18:39|1.9823
14:18:40|1.9823
14:18:41|1.9823
14:18:42|1.9828
14:18:43|1.9828
14:18:44|1.9828
14:18:46|1.9737
14:18:47|1.9737
14:18:47|1.9737
14:18:48|1.9737
14:18:49|1.9737
14:18:51|1.9737
14:18:51|1.9737
14:18:52|1.9737
14:18:53|1.9737
14:18:54|1.9737
14:18:56|1.97
14:18:56|1.97
14:18:57|1.97
14:18:59|1.971
14:19:00|1.971
14:19:00|1.971
14:19:01|1.977
14:19:02|1.977
14:19:03|1.979
14:19:04|1.9808
14:19:05|1.9808
14:19:06|1.9823
14:19:07|1.9823
14:19:09|1.9823
14:19:10|1.9807
14:19:11|1.9807
14:19:11|1.9807
14:19:13|1.9807
14:19:14|1.9807
14:19:15|1.9807
14:19:16|1.9807
14:19:17|1.9807
14:19:18|1.979
14:19:19|1.9828
14:19:20|1.9828
14:19:21|1.9869
14:19:22|1.9838
14:19:24|1.9838
14:19:24|1.9838
14:19:26|1.9838
14:19:26|1.9838
14:19:27|1.9838
14:19:29|1.9826
14:19:30|1.9826
14:19:31|1.9826
14:19:32|1.9826
14:19:33|1.9826
14:19:34|1.9826
14:19:35|1.9826
14:19:36|1.9826
14:19:37|1.9826
14:19:38|1.9826
14:19:39|1.9826
14:19:40|1.9826
14:19:41|1.9838
14:19:42|1.9838
14:19:44|1.9838
14:19:44|1.9838
14:19:45|1.9838
14:19:46|1.9838
14:19:48|1.9837
14:19:48|1.9837
14:19:49|1.9837
14:19:50|1.9864
14:19:51|1.9862
14:19:52|1.9862
14:19:53|1.9844
14:19:54|1.9844
14:19:55|1.982
14:19:56|1.982
14:19:57|1.9823
14:19:58|1.9823
14:19:59|1.9823
14:20:00|1.9823
14:20:01|1.9823
14:20:02|1.9823
14:20:03|1.9823
14:20:05|1.9823
14:20:05|1.9823
14:20:07|1.977
14:20:07|1.976
14:20:09|1.976
14:20:09|1.976
14:20:11|1.976
14:20:11|1.977
14:20:13|1.977
14:20:14|1.9811
14:20:15|1.9774
14:20:16|1.9774
14:20:17|1.9774
14:20:18|1.9774
14:20:19|1.9759
14:20:20|1.9738
14:20:21|1.9738
14:20:22|1.9738
14:20:23|1.975
14:20:25|1.975
14:20:26|1.975
14:20:27|1.975
14:20:28|1.975
14:20:29|1.977
14:20:30|1.9777
14:20:31|1.9777
14:20:32|1.9777
14:20:33|1.9817
14:20:34|1.9817
14:20:35|1.9858
14:20:36|1.9858
14:20:37|1.9858
14:20:38|1.9858
14:20:39|1.9831
14:20:40|1.9831
14:20:41|1.9831
14:20:42|1.9831
14:20:43|1.9759
14:20:44|1.9759
14:20:45|1.975
14:20:46|1.975
14:20:47|1.975
14:20:48|1.975
14:20:49|1.9764
14:20:50|1.9764
14:20:51|1.9764
14:20:52|1.9764
14:20:53|1.9764
14:20:54|1.9764
14:20:55|1.9763
14:20:56|1.9769
14:20:57|1.9769
14:20:58|1.9769
14:20:59|1.9769
14:21:00|1.9769
14:21:01|1.9769
14:21:02|1.9769
14:21:03|1.9769
14:21:04|1.9769
14:21:05|1.9769
14:21:06|1.9769
14:21:07|1.9787
14:21:08|1.9787
14:21:09|1.9787
14:21:10|1.9787
14:21:11|1.9787
14:21:12|1.9767
14:21:13|1.9767
14:21:14|1.9767
14:21:15|1.9767
14:21:16|1.9767
14:21:17|1.9767
14:21:18|1.9767
14:21:19|1.9767
14:21:20|1.9767
14:21:21|1.9767
14:21:22|1.9767
14:21:23|1.9767
14:21:24|1.9767
14:21:25|1.9767
14:21:27|1.98
14:21:27|1.98
14:21:28|1.98
14:21:30|1.98
14:21:30|1.98
14:21:32|1.98
14:21:32|1.98
14:21:34|1.98
14:21:35|1.98
14:21:36|1.98
14:21:38|1.98
14:21:38|1.98
14:21:40|1.98
14:21:41|1.98
14:21:41|1.9798
14:21:42|1.9778
14:21:44|1.9778
14:21:44|1.9778
14:21:45|1.9778
14:21:46|1.9778
14:21:47|1.9778
14:21:48|1.9778
14:21:49|1.9778
14:21:50|1.9778
14:21:51|1.9778
14:21:52|1.9778
14:21:53|1.9778
14:21:54|1.9778
14:21:55|1.9778
14:21:56|1.9778
14:21:57|1.9778
14:21:58|1.9778
14:21:59|1.9778
14:22:00|1.9778
14:22:01|1.9778
14:22:02|1.9778
14:22:04|1.9778
14:22:04|1.9778
14:22:05|1.9784
14:22:07|1.9784
14:22:08|1.9784
14:22:09|1.9784
14:22:10|1.9784
14:22:11|1.9784
14:22:12|1.9784
14:22:13|1.9784
14:22:14|1.9784
14:22:15|1.9784
14:22:16|1.9784
14:22:17|1.9784
14:22:18|1.9784
14:22:19|1.9784
14:22:20|1.9784
14:22:21|1.9784
14:22:22|1.9784
14:22:23|1.9784
14:22:24|1.9784
14:22:25|1.9784
14:22:27|1.9784
14:22:27|1.9784
14:22:28|1.9784
14:22:29|1.9784
14:22:30|1.9784
14:22:31|1.9783
14:22:32|1.9783
14:22:33|1.9783
14:22:35|1.9783
14:22:35|1.9783
14:22:36|1.9783
14:22:38|1.9783
14:22:39|1.9783
14:22:40|1.9782
14:22:40|1.9782
14:22:41|1.979
14:22:43|1.979
14:22:44|1.9786
14:22:45|1.9765
14:22:46|1.9766
14:22:47|1.9766
14:22:48|1.9766
14:22:49|1.9766
14:22:50|1.9766
14:22:51|1.9766
14:22:52|1.973
14:22:53|1.973
14:22:54|1.973
14:22:55|1.973
14:22:56|1.973
14:22:57|1.973
14:22:58|1.973
14:22:59|1.9694
14:23:00|1.9688
14:23:01|1.9662
14:23:02|1.9649
14:23:03|1.9648
14:23:04|1.9648
14:23:06|1.9648
14:23:06|1.9648
14:23:07|1.9658
14:23:08|1.9687
14:23:09|1.9687
14:23:11|1.9713
14:23:12|1.9713
14:23:13|1.9713
14:23:13|1.9713
14:23:14|1.9713
14:23:16|1.9713
14:23:16|1.9713
14:23:18|1.9713
14:23:19|1.9713
14:23:19|1.9742
14:23:20|1.9742
14:23:21|1.9742
14:23:23|1.9721
14:23:24|1.9721
14:23:25|1.9721
14:23:26|1.9684
14:23:27|1.9684
14:23:28|1.9684
14:23:29|1.9684
14:23:30|1.9684
14:23:31|1.9745
14:23:32|1.9745
14:23:33|1.9745
14:23:34|1.9745
14:23:35|1.9745
14:23:36|1.9745
14:23:38|1.9745
14:23:38|1.9745
14:23:40|1.9745
14:23:41|1.9745
14:23:42|1.9745
14:23:43|1.9745
14:23:43|1.9733
14:23:45|1.9733
14:23:45|1.9733
14:23:46|1.9733
14:23:47|1.9733
14:23:48|1.9733
14:23:49|1.9733
14:23:50|1.9733
14:23:51|1.9733
14:23:53|1.9733
14:23:54|1.9733
14:23:54|1.9733
14:23:55|1.9733
14:23:57|1.9733
14:23:58|1.9733
14:23:59|1.9733
14:24:00|1.9733
14:24:01|1.9733
14:24:02|1.9733
14:24:03|1.9733
14:24:04|1.9733
14:24:05|1.9733
14:24:06|1.9733
14:24:07|1.9714
14:24:08|1.9714
14:24:09|1.9714
14:24:10|1.9714
14:24:11|1.9714
14:24:12|1.9714
14:24:13|1.9714
14:24:14|1.9714
14:24:15|1.9714
14:24:16|1.9714
14:24:17|1.9714
14:24:18|1.9714
14:24:19|1.9714
14:24:20|1.9714
14:24:21|1.9714
14:24:22|1.9714
14:24:23|1.9714
14:24:24|1.9714
14:24:25|1.9684
14:24:26|1.9709
14:24:28|1.9709
14:24:29|1.9712
14:24:29|1.9712
14:24:31|1.9712
14:24:32|1.9704
14:24:33|1.9704
14:24:34|1.9704
14:24:35|1.9704
14:24:36|1.9697
14:24:38|1.9682
14:24:38|1.9682
14:24:39|1.9682
14:24:41|1.9682
14:24:42|1.9682
14:24:43|1.9682
14:24:43|1.9682
14:24:44|1.9671
14:24:45|1.9671
14:24:47|1.9671
14:24:47|1.9671
14:24:49|1.9653
14:24:49|1.9674
14:24:51|1.965
14:24:52|1.965
14:24:53|1.965
14:24:54|1.9637
14:24:55|1.9637
14:24:56|1.9637
14:24:57|1.9637
14:24:58|1.9637
14:24:59|1.9657
14:25:00|1.9657
14:25:01|1.9657
14:25:02|1.9661
14:25:03|1.9661
14:25:04|1.9661
14:25:05|1.9669
14:25:06|1.9669
14:25:07|1.9648
14:25:08|1.9648
14:25:09|1.9648
14:25:10|1.9648
14:25:11|1.9648
14:25:12|1.9648
14:25:13|1.9648
14:25:15|1.9617
14:25:15|1.9617
14:25:16|1.9617
14:25:17|1.9617
14:25:18|1.9617
14:25:19|1.9634
14:25:20|1.9637
14:25:21|1.9637
14:25:22|1.9637
14:25:23|1.9637
14:25:24|1.9637
14:25:25|1.9652
14:25:26|1.9652
14:25:28|1.963
14:25:29|1.963
14:25:30|1.9614
14:25:31|1.9614
14:25:33|1.9614
14:25:33|1.9614
14:25:35|1.9622
14:25:36|1.96
14:25:37|1.96
14:25:38|1.96
14:25:38|1.9582
14:25:39|1.9582
14:25:41|1.9582
14:25:42|1.958
14:25:42|1.958
14:25:44|1.9597
14:25:45|1.9561
14:25:46|1.9523
14:25:47|1.9523
14:25:48|1.9553
14:25:49|1.9553
14:25:50|1.9553
14:25:51|1.9553
14:25:51|1.9504
14:25:53|1.9504
14:25:54|1.954
14:25:55|1.954
14:25:56|1.954
14:25:57|1.9557
14:25:58|1.9557
14:25:59|1.9557
14:26:00|1.9557
14:26:01|1.9586
14:26:02|1.9613
14:26:03|1.9613
14:26:04|1.9613
14:26:05|1.9613
14:26:06|1.9613
14:26:07|1.9613
14:26:08|1.9613
14:26:09|1.9613
14:26:10|1.9613
14:26:11|1.9613
14:26:12|1.9613
14:26:13|1.9613
14:26:14|1.9613
14:26:15|1.9613
14:26:16|1.9581
14:26:17|1.9581
14:26:18|1.9581
14:26:19|1.9583
14:26:20|1.9583
14:26:21|1.9583
14:26:22|1.9583
14:26:23|1.9616
14:26:24|1.9616
14:26:25|1.9634
14:26:26|1.9634
14:26:27|1.9634
14:26:29|1.9634
14:26:30|1.9634
14:26:30|1.9634
14:26:31|1.9634
14:26:32|1.9634
14:26:34|1.9634
14:26:35|1.9634
14:26:36|1.9634
14:26:37|1.9634
14:26:38|1.9634
14:26:39|1.9634
14:26:41|1.9634
14:26:42|1.9594
14:26:43|1.959
14:26:44|1.9581
14:26:45|1.9581
14:26:46|1.9581
14:26:47|1.9581
14:26:48|1.9581
14:26:49|1.9581
14:26:50|1.9581
14:26:51|1.9581
14:26:52|1.9581
14:26:53|1.9581
14:26:54|1.9581
14:26:55|1.9581
14:26:56|1.9581
14:26:57|1.9581
14:26:58|1.9581
14:26:59|1.9581
14:27:01|1.9576
14:27:02|1.9581
14:27:03|1.9581
14:27:04|1.9581
14:27:05|1.9581
14:27:06|1.9581
14:27:07|1.9576
14:27:08|1.9576
14:27:09|1.9576
14:27:10|1.9576
14:27:11|1.9576
14:27:12|1.9576
14:27:13|1.9576
14:27:14|1.9576
14:27:15|1.9576
14:27:16|1.9576
14:27:17|1.9576
14:27:18|1.9576
14:27:19|1.9576
14:27:20|1.9576
14:27:21|1.9576
14:27:22|1.9576
14:27:23|1.9576
14:27:24|1.9576
14:27:26|1.9581
14:27:26|1.9581
14:27:27|1.9581
14:27:28|1.9581
14:27:30|1.9581
14:27:31|1.9581
14:27:33|1.957
14:27:34|1.957
14:27:35|1.957
14:27:36|1.957
14:27:37|1.957
14:27:38|1.957
14:27:39|1.957
14:27:41|1.957
14:27:41|1.9566
14:27:42|1.9566
14:27:43|1.9566
14:27:44|1.9566
14:27:45|1.9539
14:27:47|1.9517
14:27:48|1.9517
14:27:49|1.9504
14:27:49|1.952
14:27:51|1.952
14:27:52|1.952
14:27:52|1.952
14:27:54|1.952
14:27:55|1.952
14:27:56|1.9524
14:27:57|1.9555
14:27:57|1.9555
14:27:59|1.9555
14:27:59|1.9555
14:28:00|1.954
14:28:01|1.9581
14:28:03|1.956
14:28:04|1.9556
14:28:05|1.9556
14:28:06|1.9556
14:28:07|1.9556
14:28:08|1.9551
14:28:09|1.9551
14:28:10|1.9551
14:28:11|1.9551
14:28:12|1.9551
14:28:13|1.9551
14:28:14|1.9512
14:28:15|1.9512
14:28:16|1.9512
14:28:17|1.9512
14:28:18|1.9523
14:28:19|1.9548
14:28:20|1.9548
14:28:21|1.95
14:28:22|1.95
14:28:23|1.95
14:28:24|1.95
14:28:25|1.95
14:28:26|1.95
14:28:28|1.95
14:28:28|1.9516
14:28:29|1.9516
14:28:31|1.9516
14:28:31|1.9516
14:28:33|1.9516
14:28:34|1.9516
14:28:35|1.9503
14:28:37|1.9503
14:28:37|1.9543
14:28:39|1.955
14:28:40|1.9529
14:28:40|1.9503
14:28:42|1.9503
14:28:43|1.95
14:28:43|1.95
14:28:45|1.95
14:28:45|1.9503
14:28:47|1.9524
14:28:48|1.9524
14:28:49|1.9524
14:28:50|1.9524
14:28:51|1.9524
14:28:52|1.9524
14:28:53|1.9524
14:28:54|1.9524
14:28:55|1.9524
14:28:56|1.9524
14:28:57|1.9524
14:28:58|1.9524
14:28:59|1.9524
14:29:00|1.9524
14:29:01|1.9524
14:29:02|1.9524
14:29:03|1.9524
14:29:04|1.9507
14:29:05|1.9507
14:29:06|1.9507
14:29:07|1.9507
14:29:08|1.9507
14:29:09|1.9507
14:29:10|1.9507
14:29:11|1.9504
14:29:12|1.9504
14:29:13|1.9504
14:29:14|1.9504
14:29:15|1.9504
14:29:16|1.9504
14:29:17|1.9504
14:29:18|1.9504
14:29:19|1.9504
14:29:20|1.9504
14:29:21|1.9504
14:29:22|1.9504
14:29:24|1.9504
14:29:24|1.9504
14:29:25|1.9504
14:29:26|1.9504
14:29:27|1.9504
14:29:28|1.9504
14:29:29|1.9504
14:29:30|1.9504
14:29:31|1.9543
14:29:32|1.953
14:29:33|1.953
14:29:34|1.953
14:29:36|1.953
14:29:37|1.953
14:29:38|1.953
14:29:39|1.953
14:29:40|1.953
14:29:41|1.953
14:29:42|1.9532
14:29:42|1.9532
14:29:44|1.9532
14:29:45|1.9532
14:29:46|1.9532
14:29:47|1.9532
14:29:48|1.9532
14:29:49|1.9537
14:29:50|1.9537
14:29:51|1.9537
14:29:52|1.9558
14:29:53|1.9558
14:29:54|1.9558
14:29:55|1.9558
14:29:56|1.9558
14:29:57|1.958
14:29:58|1.958
14:29:59|1.9576
14:30:00|1.9576
14:30:01|1.9576
14:30:02|1.9569
14:30:03|1.9569
14:30:04|1.9569
14:30:05|1.9569
14:30:07|1.9569
14:30:07|1.9569
14:30:09|1.9569
14:30:09|1.9541
14:30:10|1.9541
14:30:12|1.9541
14:30:12|1.9541
14:30:13|1.9563
14:30:14|1.9563
14:30:15|1.9563
14:30:16|1.9563
14:30:18|1.9563
14:30:18|1.9563
14:30:19|1.9563
14:30:20|1.9567
14:30:21|1.9568
14:30:23|1.9581
14:30:23|1.9581
14:30:24|1.9581
14:30:25|1.9581
14:30:26|1.9581
14:30:27|1.9581
14:30:28|1.9581
14:30:30|1.9581
14:30:30|1.9581
14:30:31|1.9579
14:30:33|1.9579
14:30:34|1.9579
14:30:35|1.9579
14:30:36|1.9579
14:30:37|1.9579
14:30:39|1.9579
14:30:39|1.9579
14:30:40|1.9579
14:30:42|1.9579
14:30:43|1.9579
14:30:44|1.9579
14:30:44|1.9579
14:30:46|1.9579
14:30:46|1.9579
14:30:47|1.9579
14:30:48|1.9608
14:30:50|1.9587
14:30:51|1.9587
14:30:52|1.9587
14:30:53|1.9587
14:30:53|1.9587
14:30:55|1.9603
14:30:56|1.9603
14:30:57|1.9603
14:30:58|1.9603
14:30:59|1.9603
14:31:00|1.9603
14:31:01|1.9603
14:31:02|1.9624
14:31:03|1.9624
14:31:04|1.9624
14:31:05|1.9624
14:31:06|1.9648
14:31:07|1.9648
14:31:08|1.9648
14:31:09|1.9648
14:31:10|1.9648
14:31:11|1.9666
14:31:12|1.9655
14:31:13|1.9655
14:31:14|1.9675
14:31:15|1.9683
14:31:16|1.9683
14:31:17|1.9683
14:31:18|1.9683
14:31:19|1.9683
14:31:20|1.9683
14:31:21|1.9656
14:31:22|1.9656
14:31:23|1.9656
14:31:24|1.9656
14:31:25|1.9656
14:31:26|1.9656
14:31:27|1.9656
14:31:28|1.9656
14:31:29|1.9656
14:31:30|1.9656
14:31:31|1.9656
14:31:32|1.9646
14:31:33|1.9646
14:31:35|1.9646
14:31:35|1.9646
14:31:36|1.9646
14:31:37|1.9602
14:31:38|1.9602
14:31:39|1.9602
14:31:40|1.9602
14:31:42|1.9612
14:31:43|1.9612
14:31:44|1.9612
14:31:45|1.9658
14:31:46|1.9658
14:31:47|1.97
14:31:48|1.97
14:31:49|1.97
14:31:50|1.968
14:31:51|1.9686
14:31:52|1.9685
14:31:53|1.9686
14:31:54|1.9686
14:31:55|1.9686
14:31:56|1.9686
14:31:57|1.9702
14:31:58|1.9702
14:31:59|1.9702
14:32:01|1.9702
14:32:01|1.9702
14:32:02|1.9685
14:32:03|1.9685
14:32:04|1.9685
14:32:05|1.9697
14:32:06|1.9696
14:32:07|1.9697
14:32:08|1.9697
14:32:09|1.97
14:32:10|1.97
14:32:11|1.97
14:32:12|1.97
14:32:13|1.9696
14:32:14|1.9695
14:32:15|1.9695
14:32:16|1.9695
14:32:17|1.9724
14:32:18|1.9724
14:32:19|1.9697
14:32:20|1.9697
14:32:21|1.968
14:32:22|1.968
14:32:24|1.968
14:32:24|1.968
14:32:26|1.9709
14:32:26|1.9709
14:32:27|1.9706
14:32:29|1.9698
14:32:30|1.9698
14:32:31|1.9698
14:32:32|1.9702
14:32:33|1.9702
14:32:34|1.9706
14:32:35|1.97
14:32:37|1.97
14:32:37|1.97
14:32:39|1.97
14:32:40|1.97
14:32:41|1.97
14:32:42|1.9777
14:32:43|1.9777
14:32:43|1.9777
14:32:44|1.9777
14:32:46|1.9777
14:32:46|1.9777
14:32:48|1.9765
14:32:48|1.9765
14:32:49|1.9738
14:32:50|1.9738
14:32:51|1.9737
14:32:52|1.973
14:32:53|1.973
14:32:54|1.9746
14:32:55|1.9745
14:32:57|1.9738
14:32:58|1.9738
14:32:59|1.9738
14:32:59|1.9765
14:33:00|1.9736
14:33:01|1.9833
14:33:03|1.9833
14:33:04|1.9833
14:33:05|1.9833
14:33:06|1.9833
14:33:06|1.979
14:33:08|1.979
14:33:09|1.9779
14:33:10|1.9779
14:33:11|1.9779
14:33:12|1.9792
14:33:13|1.9793
14:33:14|1.9793
14:33:15|1.9793
14:33:16|1.9793
14:33:17|1.9793
14:33:18|1.9794
14:33:19|1.978
14:33:20|1.9761
14:33:21|1.9775
14:33:22|1.9775
14:33:23|1.9775
14:33:24|1.9764
14:33:25|1.9749
14:33:26|1.972
14:33:28|1.9724
14:33:28|1.9742
14:33:29|1.9742
14:33:30|1.9742
14:33:31|1.9742
14:33:32|1.9772
14:33:33|1.9772
14:33:34|1.9801
14:33:36|1.9772
14:33:37|1.9773
14:33:37|1.9773
14:33:39|1.9773
14:33:40|1.9773
14:33:41|1.9773
14:33:42|1.9773
14:33:43|1.9773
14:33:44|1.9773
14:33:46|1.9782
14:33:46|1.9782
14:33:47|1.9782
14:33:48|1.9782
14:33:49|1.9774
14:33:50|1.9742
14:33:51|1.9802
14:33:52|1.9802
14:33:53|1.9766
14:33:55|1.9766
14:33:55|1.9766
14:33:57|1.9886
14:33:58|1.9886
14:33:58|1.9811
14:34:00|1.9811
14:34:01|1.9793
14:34:02|1.9793
14:34:03|1.9793
14:34:04|1.9793
14:34:05|1.9793
14:34:06|1.9755
14:34:07|1.9792
14:34:08|1.9792
14:34:09|1.9792
14:34:11|1.978
14:34:11|1.9792
14:34:12|1.9779
14:34:13|1.9764
14:34:14|1.9764
14:34:15|1.975
14:34:16|1.9706
14:34:18|1.9703
14:34:18|1.9703
14:34:19|1.9687
14:34:21|1.9672
14:34:22|1.9672
14:34:23|1.9672
14:34:24|1.9678
14:34:25|1.9678
14:34:26|1.9676
14:34:27|1.9676
14:34:27|1.9676
14:34:29|1.9676
14:34:30|1.9676
14:34:31|1.9676
14:34:32|1.9684
14:34:32|1.9684
14:34:34|1.9684
14:34:35|1.9684
14:34:35|1.9684
14:34:36|1.9684
14:34:38|1.9684
14:34:38|1.9684
14:34:40|1.9684
14:34:41|1.9709
14:34:42|1.9709
14:34:43|1.9701
14:34:44|1.9701
14:34:45|1.9701
14:34:46|1.9701
14:34:47|1.9701
14:34:48|1.9701
14:34:49|1.9701
14:34:50|1.9701
14:34:51|1.9701
14:34:52|1.9701
14:34:53|1.9701
14:34:54|1.9726
14:34:55|1.9726
14:34:56|1.9726
14:34:57|1.975
14:34:58|1.975
14:34:59|1.975
14:35:00|1.975
14:35:02|1.975
14:35:02|1.975
14:35:03|1.975
14:35:04|1.975
14:35:06|1.975
14:35:07|1.975
14:35:08|1.9727
14:35:08|1.9727
14:35:10|1.9734
14:35:10|1.9734
14:35:12|1.9734
14:35:13|1.962
14:35:14|1.962
14:35:15|1.9614
14:35:16|1.9615
14:35:17|1.9615
14:35:18|1.9592
14:35:19|1.9592
14:35:20|1.9592
14:35:21|1.9592
14:35:22|1.9592
14:35:23|1.9592
14:35:24|1.9613
14:35:25|1.9613
14:35:26|1.9613
14:35:27|1.9613
14:35:28|1.9613
14:35:29|1.9613
14:35:30|1.9594
14:35:31|1.9604
14:35:32|1.9598
14:35:33|1.9598
14:35:34|1.9598
14:35:35|1.9598
14:35:36|1.9562
14:35:37|1.9562
14:35:38|1.9562
14:35:39|1.9562
14:35:40|1.9562
14:35:42|1.9562
14:35:42|1.9562
14:35:43|1.9562
14:35:44|1.9562
14:35:46|1.9562
14:35:47|1.9583
14:35:47|1.9583
14:35:49|1.9623
14:35:50|1.964
14:35:51|1.9638
14:35:51|1.9626
14:35:53|1.954
14:35:53|1.9562
14:35:54|1.9554
14:35:55|1.9603
14:35:57|1.9603
14:35:58|1.9603
14:35:59|1.9603
14:35:59|1.9603
14:36:01|1.9603
14:36:01|1.9603
14:36:03|1.959
14:36:04|1.959
14:36:04|1.9589
14:36:06|1.9589
14:36:07|1.9589
14:36:08|1.9589
14:36:09|1.9589
14:36:10|1.9589
14:36:11|1.9589
14:36:12|1.9589
14:36:13|1.9589
14:36:14|1.9589
14:36:14|1.9581
14:36:16|1.9581
14:36:16|1.9581
14:36:18|1.9581
14:36:19|1.9581
14:36:20|1.9579
14:36:21|1.9579
14:36:22|1.9579
14:36:23|1.9579
14:36:24|1.9579
14:36:25|1.9579
14:36:26|1.9561
14:36:27|1.9561
14:36:28|1.9561
14:36:29|1.9561
14:36:30|1.9582
14:36:31|1.9595
14:36:32|1.9595
14:36:33|1.9595
14:36:34|1.9595
14:36:35|1.961
14:36:36|1.961
14:36:37|1.961
14:36:38|1.961
14:36:40|1.9609
14:36:40|1.9609
14:36:42|1.9609
14:36:42|1.9609
14:36:44|1.9608
14:36:45|1.9608
14:36:46|1.9608
14:36:47|1.9608
14:36:48|1.9608
14:36:48|1.9616
14:36:50|1.9616
14:36:51|1.9616
14:36:52|1.9616
14:36:53|1.9616
14:36:54|1.9616
14:36:55|1.9616
14:36:56|1.9644
14:36:57|1.9644
14:36:58|1.9644
14:36:59|1.9644
14:37:00|1.9644
14:37:01|1.9644
14:37:02|1.9644
14:37:03|1.9644
14:37:04|1.9644
14:37:05|1.9644
14:37:06|1.9653
14:37:07|1.9671
14:37:08|1.967
14:37:09|1.967
14:37:10|1.967
14:37:11|1.967
14:37:12|1.967
14:37:13|1.967
14:37:14|1.967
14:37:15|1.9632
14:37:16|1.9605
14:37:17|1.9605
14:37:18|1.9605
14:37:19|1.9605
14:37:20|1.9582
14:37:21|1.9582
14:37:22|1.9582
14:37:23|1.9582
14:37:24|1.9582
14:37:25|1.9619
14:37:26|1.9619
14:37:27|1.9619
14:37:28|1.9619
14:37:29|1.9619
14:37:30|1.9619
14:37:31|1.9619
14:37:32|1.9619
14:37:33|1.9652
14:37:34|1.9652
14:37:35|1.9652
14:37:36|1.9652
14:37:37|1.9652
14:37:38|1.9652
14:37:39|1.9652
14:37:40|1.9652
14:37:42|1.9652
14:37:43|1.9652
14:37:44|1.9671
14:37:44|1.9671
14:37:45|1.9671
14:37:46|1.9671
14:37:48|1.9687
14:37:49|1.9687
14:37:50|1.9687
14:37:50|1.9687
14:37:52|1.9687
14:37:52|1.9687
14:37:54|1.9687
14:37:54|1.9687
14:37:56|1.9687
14:37:57|1.9687
14:37:58|1.9687
14:37:59|1.9687
14:38:00|1.9687
14:38:01|1.9687
14:38:02|1.9713
14:38:03|1.9713
14:38:04|1.9713
14:38:05|1.9724
14:38:06|1.9724
14:38:08|1.9724
14:38:09|1.9724
14:38:10|1.9752
14:38:10|1.9752
14:38:12|1.9809
14:38:13|1.9809
14:38:14|1.9809
14:38:15|1.9809
14:38:16|1.9809
14:38:17|1.976
14:38:18|1.9762
14:38:19|1.9751
14:38:20|1.9751
14:38:21|1.9751
14:38:22|1.9749
14:38:23|1.9744
14:38:24|1.9744
14:38:25|1.9744
14:38:26|1.9744
14:38:27|1.9744
14:38:28|1.9744
14:38:29|1.9724
14:38:30|1.97
14:38:31|1.97
14:38:32|1.9688
14:38:33|1.9688
14:38:34|1.9688
14:38:35|1.9688
14:38:36|1.9688
14:38:37|1.9633
14:38:38|1.9649
14:38:39|1.9649
14:38:40|1.9649
14:38:41|1.9668
14:38:42|1.9668
14:38:43|1.9625
14:38:44|1.9617
14:38:46|1.9614
14:38:46|1.9614
14:38:48|1.9601
14:38:49|1.9601
14:38:49|1.9611
14:38:51|1.9607
14:38:52|1.9607
14:38:53|1.9607
14:38:54|1.9621
14:38:55|1.9621
14:38:56|1.9621
14:38:57|1.9621
14:38:58|1.9621
14:38:59|1.9621
14:39:00|1.9665
14:39:01|1.9665
14:39:02|1.9665
14:39:03|1.9665
14:39:04|1.9665
14:39:05|1.969
14:39:06|1.9655
14:39:07|1.9666
14:39:08|1.9666
14:39:10|1.9666
14:39:10|1.9666
14:39:12|1.9698
14:39:13|1.9684
14:39:13|1.9718
14:39:15|1.9726
14:39:15|1.972
14:39:17|1.972
14:39:18|1.9713
14:39:18|1.9713
14:39:20|1.9713
14:39:21|1.9713
14:39:22|1.9713
14:39:22|1.9713
14:39:23|1.9743
14:39:24|1.9743
14:39:26|1.9743
14:39:26|1.9743
14:39:27|1.9743
14:39:28|1.9726
14:39:29|1.9726
14:39:31|1.9726
14:39:32|1.9743
14:39:32|1.9743
14:39:33|1.9743
14:39:35|1.9743
14:39:35|1.9743
14:39:36|1.9743
14:39:38|1.9743
14:39:38|1.9751
14:39:39|1.9751
14:39:40|1.9731
14:39:42|1.9731
14:39:43|1.9731
14:39:44|1.9731
14:39:46|1.9731
14:39:46|1.9731
14:39:48|1.9727
14:39:49|1.9727
14:39:50|1.9727
14:39:51|1.9727
14:39:52|1.9727
14:39:53|1.9727
14:39:54|1.9727
14:39:55|1.9721
14:39:56|1.9721
14:39:57|1.972
14:39:58|1.972
14:39:59|1.972
14:40:00|1.972
14:40:01|1.972
14:40:02|1.9752
14:40:03|1.9765
14:40:04|1.9765
14:40:05|1.9765
14:40:06|1.9765
14:40:07|1.9765
14:40:08|1.9748
14:40:09|1.9748
14:40:10|1.9748
14:40:11|1.9732
14:40:12|1.9732
14:40:13|1.9732
14:40:14|1.9732
14:40:15|1.9712
14:40:16|1.9734
14:40:17|1.9735
14:40:18|1.9735
14:40:19|1.9735
14:40:20|1.972
14:40:21|1.972
14:40:22|1.972
14:40:23|1.972
14:40:24|1.972
14:40:25|1.9701
14:40:26|1.9701
14:40:27|1.9701
14:40:28|1.9701
14:40:29|1.9701
14:40:30|1.9751
14:40:31|1.9751
14:40:32|1.9751
14:40:33|1.9751
14:40:34|1.9751
14:40:35|1.9751
14:40:36|1.9751
14:40:37|1.972
14:40:38|1.9712
14:40:39|1.9695
14:40:40|1.9695
14:40:41|1.9695
14:40:43|1.9693
14:40:43|1.9693
14:40:45|1.9693
14:40:46|1.9693
14:40:47|1.9693
14:40:48|1.9693
14:40:50|1.9693
14:40:50|1.9693
14:40:51|1.9693
14:40:52|1.9703
14:40:53|1.9711
14:40:54|1.9709
14:40:55|1.9709
14:40:56|1.9709
14:40:57|1.9709
14:40:58|1.9709
14:40:59|1.9709
14:41:00|1.9709
14:41:01|1.9709
14:41:02|1.9709
14:41:04|1.9709
14:41:05|1.9709
14:41:05|1.9709
14:41:06|1.9709
14:41:08|1.9709
14:41:08|1.9709
14:41:09|1.9709
14:41:10|1.9709
14:41:12|1.9693
14:41:13|1.9693
14:41:14|1.9693
14:41:15|1.969
14:41:15|1.969
14:41:17|1.969
14:41:17|1.9672
14:41:19|1.9671
14:41:20|1.9671
14:41:21|1.9691
14:41:22|1.9691
14:41:23|1.9672
14:41:24|1.9669
14:41:25|1.9669
14:41:26|1.9669
14:41:27|1.968
14:41:28|1.968
14:41:29|1.968
14:41:30|1.968
14:41:31|1.9659
14:41:32|1.9659
14:41:33|1.9659
14:41:34|1.9659
14:41:35|1.9659
14:41:36|1.9641
14:41:37|1.9641
14:41:38|1.965
14:41:39|1.965
14:41:41|1.965
14:41:41|1.965
14:41:42|1.965
14:41:44|1.9638
14:41:45|1.9638
14:41:46|1.9638
14:41:47|1.965
14:41:48|1.9631
14:41:49|1.9658
14:41:50|1.9658
14:41:51|1.9658
14:41:52|1.9658
14:41:53|1.9658
14:41:54|1.963
14:41:55|1.963
14:41:56|1.963
14:41:58|1.963
14:41:58|1.963
14:41:59|1.963
14:42:01|1.963
14:42:01|1.963
14:42:03|1.963
14:42:04|1.963
14:42:05|1.9661
14:42:06|1.9661
14:42:07|1.9642
14:42:08|1.9642
14:42:09|1.9642
14:42:10|1.9633
14:42:11|1.9633
14:42:12|1.9633
14:42:13|1.9633
14:42:14|1.9633
14:42:15|1.9633
14:42:16|1.9633
14:42:17|1.9633
14:42:18|1.9633
14:42:19|1.9633
14:42:20|1.9633
14:42:21|1.9633
14:42:22|1.9615
14:42:23|1.9615
14:42:24|1.9615
14:42:25|1.9615
14:42:26|1.9615
14:42:27|1.9615
14:42:28|1.9615
14:42:29|1.9615
14:42:30|1.9615
14:42:31|1.9615
14:42:32|1.9615
14:42:33|1.9615
14:42:34|1.9615
14:42:35|1.9615
14:42:36|1.9615
14:42:37|1.9615
14:42:38|1.9611
14:42:39|1.9611
14:42:40|1.9611
14:42:41|1.96
14:42:42|1.9592
14:42:43|1.9587
14:42:45|1.9587
14:42:45|1.9587
14:42:47|1.9587
14:42:47|1.9563
14:42:48|1.9563
14:42:49|1.9566
14:42:50|1.9551
14:42:51|1.9567
14:42:52|1.9567
14:42:54|1.9551
14:42:55|1.9551
14:42:56|1.9551
14:42:57|1.9529
14:42:58|1.9523
14:42:59|1.9522
14:42:59|1.9522
14:43:00|1.9518
14:43:02|1.9539
14:43:03|1.9511
14:43:03|1.9511
14:43:05|1.9539
14:43:06|1.9522
14:43:06|1.9522
14:43:08|1.9522
14:43:10|1.9511
14:43:11|1.95
14:43:12|1.95
14:43:12|1.9533
14:43:14|1.9533
14:43:15|1.9533
14:43:17|1.9533
14:43:17|1.9533
14:43:18|1.9533
14:43:19|1.9532
14:43:20|1.9532
14:43:21|1.9532
14:43:23|1.95
14:43:23|1.9534
14:43:24|1.9539
14:43:26|1.9578
14:43:26|1.9577
14:43:27|1.9577
14:43:29|1.9577
14:43:30|1.9517
14:43:30|1.9505
14:43:31|1.9505
14:43:33|1.9505
14:43:34|1.95
14:43:35|1.95
14:43:35|1.95
14:43:36|1.9532
14:43:38|1.9532
14:43:38|1.9532
14:43:39|1.9532
14:43:41|1.9542
14:43:42|1.9542
14:43:43|1.9542
14:43:43|1.9542
14:43:45|1.9542
14:43:45|1.9542
14:43:47|1.9542
14:43:48|1.9542
14:43:49|1.9549
14:43:50|1.9501
14:43:51|1.9501
14:43:52|1.9501
14:43:53|1.9501
14:43:54|1.95
14:43:55|1.952
14:43:56|1.9513
14:43:57|1.95
14:43:58|1.95
14:43:59|1.95
14:44:00|1.95
14:44:01|1.95
14:44:02|1.9515
14:44:03|1.9537
14:44:04|1.9537
14:44:05|1.9558
14:44:07|1.9558
14:44:08|1.9558
14:44:08|1.9558
14:44:10|1.9558
14:44:11|1.9558
14:44:11|1.9558
14:44:13|1.9558
14:44:14|1.9553
14:44:14|1.9553
14:44:16|1.9553
14:44:16|1.9553
14:44:18|1.9553
14:44:19|1.9553
14:44:19|1.9553
14:44:21|1.9553
14:44:22|1.9553
14:44:23|1.9553
14:44:23|1.9553
14:44:24|1.9553
14:44:25|1.9541
14:44:27|1.9543
14:44:28|1.9511
14:44:29|1.9511
14:44:30|1.9511
14:44:30|1.9511
14:44:31|1.9511
14:44:33|1.9511
14:44:33|1.9511
14:44:35|1.9511
14:44:36|1.9511
14:44:37|1.9511
14:44:38|1.9511
14:44:39|1.9511
14:44:40|1.9511
14:44:41|1.9511
14:44:42|1.9511
14:44:43|1.9511
14:44:44|1.9511
14:44:46|1.9511
14:44:46|1.9511
14:44:48|1.9511
14:44:48|1.9511
14:44:50|1.9511
14:44:51|1.9509
14:44:52|1.9509
14:44:53|1.9509
14:44:54|1.9509
14:44:56|1.9509
14:44:57|1.9509
14:44:57|1.9509
14:44:58|1.9509
14:44:59|1.9509
14:45:00|1.95
14:45:02|1.95
14:45:03|1.95
14:45:04|1.95
14:45:04|1.95
14:45:05|1.95
14:45:06|1.95
14:45:08|1.9509
14:45:09|1.9509
14:45:10|1.9509
14:45:10|1.9509
14:45:12|1.9509
14:45:12|1.9509
14:45:14|1.9522
14:45:15|1.9522
14:45:15|1.9522
14:45:17|1.9522
14:45:18|1.9522
14:45:18|1.9522
14:45:20|1.9522
14:45:21|1.9529
14:45:22|1.9529
14:45:23|1.9529
14:45:24|1.9529
14:45:25|1.9533
14:45:26|1.9547
14:45:26|1.9547
14:45:28|1.9547
14:45:28|1.9527
14:45:30|1.9527
14:45:30|1.9527
14:45:31|1.9549
14:45:33|1.9527
14:45:34|1.9527
14:45:34|1.9527
14:45:36|1.9527
14:45:37|1.9527
14:45:38|1.9551
14:45:39|1.9551
14:45:40|1.9551
14:45:40|1.9531
14:45:42|1.9531
14:45:43|1.9552
14:45:44|1.9552
14:45:44|1.9552
14:45:46|1.9552
14:45:47|1.9552
14:45:48|1.9552
14:45:49|1.9552
14:45:50|1.9552
14:45:51|1.9507
14:45:52|1.9507
14:45:53|1.9507
14:45:54|1.9507
14:45:55|1.9533
14:45:56|1.9533
14:45:58|1.9533
14:45:58|1.9533
14:45:59|1.9533
14:46:01|1.9533
14:46:01|1.9533
14:46:02|1.9507
14:46:04|1.9523
14:46:05|1.9523
14:46:05|1.9543
14:46:07|1.9543
14:46:09|1.9543
14:46:09|1.9543
14:46:10|1.9543
14:46:12|1.9543
14:46:13|1.9543
14:46:14|1.9543
14:46:14|1.9543
14:46:16|1.9543
14:46:17|1.9543
14:46:18|1.9543
14:46:19|1.9543
14:46:20|1.9543
14:46:21|1.9547
14:46:22|1.9547
14:46:22|1.9547
14:46:24|1.9547
14:46:25|1.9551
14:46:26|1.9551
14:46:26|1.9569
14:46:28|1.9569
14:46:28|1.9569
14:46:30|1.9569
14:46:31|1.9569
14:46:32|1.956
14:46:33|1.956
14:46:34|1.9587
14:46:36|1.9587
14:46:36|1.9587
14:46:38|1.9614
14:46:39|1.9614
14:46:40|1.9614
14:46:40|1.9614
14:46:41|1.9614
14:46:42|1.9586
14:46:43|1.9586
14:46:45|1.9587
14:46:45|1.9587
14:46:46|1.9587
14:46:48|1.9587
14:46:48|1.9587
14:46:50|1.9587
14:46:51|1.9587
14:46:51|1.9587
14:46:53|1.9587
14:46:54|1.9577
14:46:55|1.96
14:46:56|1.96
14:46:57|1.96
14:46:58|1.96
14:46:59|1.9613
14:47:00|1.9613
14:47:02|1.9613
14:47:02|1.9613
14:47:03|1.9613
14:47:04|1.9583
14:47:05|1.956
14:47:06|1.956
14:47:07|1.956
14:47:09|1.9585
14:47:10|1.9585
14:47:11|1.9585
14:47:12|1.9585
14:47:12|1.956
14:47:13|1.9592
14:47:14|1.9549
14:47:16|1.9549
14:47:17|1.9549
14:47:18|1.9549
14:47:20|1.9549
14:47:20|1.9549
14:47:21|1.9553
14:47:22|1.9553
14:47:23|1.9553
14:47:24|1.9553
14:47:25|1.9553
14:47:26|1.9553
14:47:27|1.9553
14:47:28|1.9553
14:47:29|1.9553
14:47:30|1.9553
14:47:31|1.9553
14:47:32|1.9553
14:47:33|1.9553
14:47:34|1.9553
14:47:35|1.9553
14:47:37|1.9553
14:47:37|1.9567
14:47:38|1.9567
14:47:40|1.9567
14:47:40|1.9567
14:47:42|1.9567
14:47:42|1.9567
14:47:44|1.9567
14:47:45|1.9567
14:47:45|1.9567
14:47:46|1.9567
14:47:47|1.9567
14:47:48|1.9567
14:47:49|1.9567
14:47:51|1.9567
14:47:52|1.9567
14:47:52|1.9567
14:47:54|1.9567
14:47:54|1.9567
14:47:56|1.9567
14:47:56|1.9567
14:47:58|1.9567
14:47:59|1.9567
14:48:00|1.9567
14:48:01|1.9567
14:48:02|1.9588
14:48:03|1.9588
14:48:04|1.9588
14:48:05|1.9588
14:48:06|1.9593
14:48:07|1.9593
14:48:08|1.96
14:48:09|1.96
14:48:10|1.96
14:48:11|1.96
14:48:12|1.9539
14:48:13|1.9641
14:48:14|1.9574
14:48:15|1.9622
14:48:16|1.9622
14:48:17|1.9622
14:48:19|1.9622
14:48:19|1.9622
14:48:20|1.9622
14:48:21|1.9622
14:48:22|1.9622
14:48:23|1.9622
14:48:24|1.9622
14:48:25|1.9622
14:48:26|1.9622
14:48:27|1.9622
14:48:28|1.9622
14:48:29|1.9622
14:48:30|1.965
14:48:31|1.965
14:48:32|1.965
14:48:33|1.965
14:48:34|1.965
14:48:36|1.961
14:48:37|1.961
14:48:37|1.9585
14:48:38|1.9585
14:48:39|1.9585
14:48:40|1.9585
14:48:42|1.9585
14:48:43|1.9585
14:48:44|1.9585
14:48:44|1.9585
14:48:45|1.9585
14:48:46|1.9585
14:48:47|1.9585
14:48:48|1.9585
14:48:49|1.9585
14:48:51|1.9585
14:48:51|1.9585
14:48:53|1.9585
14:48:53|1.9585
14:48:55|1.9585
14:48:56|1.9585
14:48:57|1.9601
14:48:58|1.9601
14:48:59|1.9601
14:49:00|1.9644
14:49:01|1.9644
14:49:02|1.9644
14:49:03|1.962
14:49:04|1.962
14:49:05|1.962
14:49:07|1.962
14:49:07|1.962
14:49:08|1.9621
14:49:09|1.9612
14:49:10|1.9612
14:49:11|1.9612
14:49:12|1.9612
14:49:13|1.9612
14:49:14|1.9612
14:49:15|1.9612
14:49:16|1.9608
14:49:18|1.9608
14:49:19|1.9624
14:49:20|1.9583
14:49:21|1.9583
14:49:22|1.9583
14:49:23|1.9583
14:49:25|1.9583
14:49:25|1.9583
14:49:26|1.9583
14:49:27|1.9591
14:49:28|1.9591
14:49:29|1.9591
14:49:30|1.9591
14:49:32|1.9591
14:49:32|1.9591
14:49:33|1.9583
14:49:35|1.9583
14:49:36|1.9583
14:49:37|1.9583
14:49:38|1.9591
14:49:39|1.9591
14:49:40|1.9591
14:49:41|1.9614
14:49:42|1.9614
14:49:43|1.9614
14:49:44|1.9631
14:49:45|1.9632
14:49:46|1.9632
14:49:47|1.9632
14:49:48|1.9636
14:49:49|1.9636
14:49:50|1.965
14:49:51|1.965
14:49:52|1.965
14:49:53|1.965
14:49:54|1.965
14:49:56|1.965
14:49:56|1.965
14:49:57|1.965
14:49:58|1.965
14:49:59|1.9628
14:50:00|1.9628
14:50:01|1.9628
14:50:02|1.9654
14:50:03|1.9661
14:50:05|1.9666
14:50:05|1.9666
14:50:06|1.964
14:50:08|1.9679
14:50:09|1.9679
14:50:11|1.9679
14:50:12|1.9679
14:50:13|1.9679
14:50:14|1.9649
14:50:14|1.9649
14:50:16|1.9667
14:50:17|1.9653
14:50:18|1.9653
14:50:19|1.9653
14:50:19|1.9653
14:50:21|1.9628
14:50:22|1.9628
14:50:23|1.9628
14:50:24|1.9635
14:50:25|1.9635
14:50:26|1.9635
14:50:27|1.9635
14:50:29|1.9635
14:50:29|1.9582
14:50:30|1.9582
14:50:31|1.9598
14:50:32|1.9603
14:50:33|1.9603
14:50:34|1.9601
14:50:35|1.9601
14:50:36|1.9601
14:50:37|1.9601
14:50:38|1.9601
14:50:39|1.9581
14:50:41|1.9581
14:50:42|1.9581
14:50:42|1.9581
14:50:43|1.9581
14:50:45|1.9581
14:50:45|1.9581
14:50:46|1.9581
14:50:47|1.9581
14:50:48|1.9581
14:50:49|1.9581
14:50:50|1.9581
14:50:51|1.9581
14:50:53|1.9585
14:50:54|1.9585
14:50:55|1.9585
14:50:56|1.961
14:50:56|1.961
14:50:57|1.961
14:50:59|1.961
14:51:00|1.961
14:51:01|1.961
14:51:02|1.9579
14:51:03|1.9579
14:51:04|1.9579
14:51:06|1.9568
14:51:06|1.9568
14:51:08|1.9586
14:51:09|1.9586
14:51:10|1.9586
14:51:11|1.9586
14:51:12|1.9586
14:51:13|1.9586
14:51:14|1.9586
14:51:15|1.9586
14:51:17|1.9586
14:51:17|1.9586
14:51:19|1.9586
14:51:19|1.9543
14:51:21|1.9543
14:51:22|1.9543
14:51:23|1.9543
14:51:24|1.9543
14:51:24|1.9563
14:51:26|1.956
14:51:27|1.956
14:51:28|1.956
14:51:29|1.956
14:51:30|1.956
14:51:31|1.956
14:51:32|1.956
14:51:33|1.956
14:51:34|1.956
14:51:35|1.956
14:51:36|1.956
14:51:37|1.956
14:51:38|1.956
14:51:39|1.956
14:51:40|1.956
14:51:41|1.956
14:51:42|1.956
14:51:43|1.9579
14:51:44|1.9579
14:51:45|1.9579
14:51:46|1.9579
14:51:47|1.9576
14:51:48|1.9576
14:51:49|1.9576
14:51:50|1.9576
14:51:51|1.9576
14:51:52|1.9576
14:51:54|1.9576
14:51:55|1.9576
14:51:55|1.9576
14:51:57|1.9576
14:51:58|1.962
14:51:58|1.962
14:52:00|1.962
14:52:01|1.962
14:52:02|1.962
14:52:02|1.962
14:52:04|1.962
14:52:05|1.9589
14:52:06|1.9589
14:52:07|1.9589
14:52:08|1.9635
14:52:09|1.9635
14:52:10|1.9635
14:52:11|1.9635
14:52:12|1.9635
14:52:13|1.9635
14:52:14|1.9635
14:52:15|1.9635
14:52:16|1.9635
14:52:18|1.9635
14:52:18|1.9635
14:52:19|1.9635
14:52:20|1.9635
14:52:21|1.9635
14:52:22|1.9635
14:52:23|1.9639
14:52:24|1.9639
14:52:25|1.9605
14:52:26|1.9605
14:52:28|1.9605
14:52:29|1.9631
14:52:29|1.9631
14:52:31|1.9631
14:52:32|1.9627
14:52:33|1.9627
14:52:34|1.9627
14:52:35|1.9621
14:52:36|1.9609
14:52:36|1.9609
14:52:37|1.9609
14:52:39|1.9609
14:52:39|1.9609
14:52:41|1.9609
14:52:42|1.9609
14:52:43|1.9609
14:52:44|1.9609
14:52:44|1.9609
14:52:45|1.9609
14:52:46|1.9622
14:52:48|1.9622
14:52:48|1.96
14:52:50|1.96
14:52:50|1.96
14:52:52|1.96
14:52:52|1.96
14:52:53|1.96
14:52:55|1.9546
14:52:57|1.9578
14:52:57|1.9578
14:52:58|1.9579
14:52:59|1.9579
14:53:00|1.9579
14:53:01|1.9579
14:53:02|1.9579
14:53:03|1.9579
14:53:04|1.9578
14:53:06|1.9566
14:53:06|1.9566
14:53:08|1.9566
14:53:08|1.9611
14:53:09|1.9611
14:53:11|1.9611
14:53:12|1.9611
14:53:13|1.9611
14:53:14|1.9618
14:53:15|1.9618
14:53:16|1.9618
14:53:18|1.9618
14:53:18|1.9618
14:53:19|1.9618
14:53:20|1.9645
14:53:21|1.9645
14:53:22|1.9645
14:53:23|1.9645
14:53:24|1.9645
14:53:25|1.9623
14:53:26|1.9623
14:53:27|1.9623
14:53:28|1.9649
14:53:29|1.9649
14:53:30|1.9649
14:53:31|1.9664
14:53:32|1.9679
14:53:33|1.9679
14:53:34|1.9679
14:53:35|1.9679
14:53:36|1.9679
14:53:37|1.9679
14:53:38|1.9679
14:53:39|1.9679
14:53:40|1.9679
14:53:41|1.9679
14:53:42|1.9679
14:53:43|1.9679
14:53:44|1.9679
14:53:45|1.9679
14:53:46|1.9655
14:53:47|1.9655
14:53:48|1.9655
14:53:49|1.9655
14:53:50|1.9655
14:53:51|1.9655
14:53:52|1.9687
14:53:53|1.9687
14:53:55|1.9687
14:53:55|1.9693
14:53:57|1.9693
14:53:58|1.9693
14:53:58|1.9699
14:54:00|1.97
14:54:01|1.969
14:54:02|1.969
14:54:03|1.969
14:54:04|1.969
14:54:05|1.969
14:54:07|1.969
14:54:07|1.9692
14:54:08|1.9692
14:54:09|1.9692
14:54:10|1.9692
14:54:11|1.9673
14:54:13|1.9673
14:54:14|1.9696
14:54:14|1.9696
14:54:16|1.9703
14:54:17|1.9703
14:54:17|1.9703
14:54:18|1.9703
14:54:19|1.9703
14:54:21|1.9703
14:54:22|1.9703
14:54:23|1.9703
14:54:24|1.9703
14:54:24|1.9703
14:54:25|1.9703
14:54:26|1.9703
14:54:28|1.9724
14:54:29|1.9721
14:54:30|1.9721
14:54:32|1.9716
14:54:32|1.9716
14:54:34|1.9716
14:54:34|1.9716
14:54:35|1.9716
14:54:37|1.9716
14:54:37|1.9716
14:54:38|1.9716
14:54:40|1.9716
14:54:41|1.9716
14:54:41|1.9716
14:54:42|1.9716
14:54:44|1.9665
14:54:44|1.9665
14:54:45|1.9693
14:54:46|1.9693
14:54:48|1.9693
14:54:48|1.9688
14:54:49|1.9688
14:54:50|1.9688
14:54:52|1.9688
14:54:53|1.9688
14:54:54|1.9695
14:54:55|1.9695
14:54:57|1.9692
14:54:57|1.9692
14:54:58|1.9692
14:54:59|1.9692
14:55:00|1.9686
14:55:01|1.9686
14:55:02|1.9686
14:55:04|1.9665
14:55:05|1.9668
14:55:06|1.9668
14:55:06|1.9668
14:55:08|1.9668
14:55:09|1.9668
14:55:10|1.9668
14:55:11|1.9668
14:55:12|1.9668
14:55:13|1.963
14:55:14|1.963
14:55:14|1.963
14:55:16|1.963
14:55:17|1.963
14:55:18|1.963
14:55:19|1.963
14:55:20|1.963
14:55:21|1.963
14:55:22|1.963
14:55:23|1.963
14:55:24|1.963
14:55:25|1.963
14:55:26|1.963
14:55:27|1.963
14:55:29|1.963
14:55:29|1.967
14:55:30|1.967
14:55:31|1.967
14:55:32|1.967
14:55:33|1.967
14:55:34|1.967
14:55:35|1.967
14:55:36|1.967
14:55:37|1.968
14:55:38|1.9659
14:55:39|1.9659
14:55:40|1.9659
14:55:41|1.9689
14:55:42|1.9689
14:55:43|1.9689
14:55:44|1.9685
14:55:45|1.9693
14:55:46|1.9693
14:55:47|1.9703
14:55:48|1.971
14:55:50|1.9717
14:55:50|1.9717
14:55:51|1.9717
14:55:53|1.9717
14:55:53|1.9717
14:55:54|1.9745
14:55:55|1.9772
14:55:56|1.9772
14:55:57|1.9772
14:55:58|1.9771
14:56:00|1.9749
14:56:00|1.9749
14:56:01|1.9755
14:56:03|1.9755
14:56:04|1.9749
14:56:05|1.9749
14:56:06|1.9761
14:56:07|1.9761
14:56:08|1.9761
14:56:09|1.9761
14:56:10|1.9761
14:56:11|1.9761
14:56:12|1.9761
14:56:13|1.9693
14:56:14|1.9659
14:56:15|1.9659
14:56:16|1.9659
14:56:17|1.9659
14:56:18|1.9681
14:56:19|1.963
14:56:21|1.9623
14:56:22|1.9623
14:56:22|1.9623
14:56:23|1.9623
14:56:24|1.9623
14:56:25|1.9623
14:56:26|1.9623
14:56:27|1.9623
14:56:28|1.9623
14:56:29|1.9623
14:56:30|1.9623
14:56:31|1.9648
14:56:32|1.9625
14:56:33|1.9623
14:56:34|1.9623
14:56:35|1.9623
14:56:36|1.9649
14:56:37|1.9649
14:56:38|1.9649
14:56:39|1.9649
14:56:40|1.9649
14:56:41|1.9649
14:56:42|1.9623
14:56:43|1.9623
14:56:44|1.9623
14:56:45|1.9624
14:56:46|1.9624
14:56:47|1.9624
14:56:49|1.9624
14:56:49|1.9624
14:56:50|1.9624
14:56:51|1.9624
14:56:52|1.9636
14:56:53|1.9636
14:56:54|1.9636
14:56:55|1.9657
14:56:56|1.9657
14:56:58|1.9623
14:56:58|1.9623
14:57:00|1.9623
14:57:01|1.9623
14:57:02|1.9644
14:57:03|1.9644
14:57:04|1.9624
14:57:05|1.9624
14:57:06|1.9624
14:57:07|1.9624
14:57:08|1.9624
14:57:09|1.9624
14:57:10|1.9628
14:57:11|1.9628
14:57:12|1.9628
14:57:13|1.9628
14:57:15|1.9644
14:57:16|1.9644
14:57:16|1.9644
14:57:18|1.9644
14:57:19|1.9644
14:57:20|1.966
14:57:20|1.966
14:57:21|1.966
14:57:23|1.966
14:57:24|1.966
14:57:25|1.966
14:57:26|1.966
14:57:27|1.966
14:57:28|1.966
14:57:29|1.966
14:57:30|1.966
14:57:31|1.966
14:57:32|1.966
14:57:33|1.966
14:57:34|1.966
14:57:35|1.9634
14:57:36|1.9647
14:57:37|1.9647
14:57:38|1.9631
14:57:39|1.9631
14:57:40|1.9631
14:57:41|1.9631
14:57:42|1.9631
14:57:43|1.9631
14:57:44|1.9656
14:57:45|1.9634
14:57:46|1.9634
14:57:47|1.9657
14:57:48|1.9657
14:57:49|1.9657
14:57:50|1.9657
14:57:51|1.9657
14:57:52|1.9656
14:57:53|1.9631
14:57:54|1.9631
14:57:55|1.9647
14:57:56|1.9594
14:57:57|1.9639
14:57:58|1.9639
14:58:00|1.9639
14:58:00|1.9634
14:58:01|1.9634
14:58:02|1.9634
14:58:04|1.9634
14:58:05|1.9634
14:58:06|1.9646
14:58:07|1.9646
14:58:09|1.9646
14:58:10|1.9646
14:58:11|1.9646
14:58:12|1.9648
14:58:13|1.9648
14:58:13|1.966
14:58:15|1.966
14:58:16|1.966
14:58:17|1.966
14:58:18|1.966
14:58:20|1.9665
14:58:20|1.9665
14:58:21|1.9665
14:58:23|1.9637
14:58:24|1.9634
14:58:25|1.9634
14:58:26|1.9634
14:58:26|1.9634
14:58:27|1.9634
14:58:28|1.963
14:58:30|1.963
14:58:30|1.963
14:58:32|1.963
14:58:32|1.963
14:58:34|1.9666
14:58:35|1.9689
14:58:36|1.9708
14:58:36|1.9708
14:58:38|1.9708
14:58:38|1.9708
14:58:39|1.9708
14:58:41|1.9708
14:58:42|1.97
14:58:43|1.97
14:58:44|1.9661
14:58:45|1.9661
14:58:46|1.971
14:58:47|1.9708
14:58:48|1.9708
14:58:49|1.9708
14:58:50|1.9708
14:58:51|1.9708
14:58:52|1.9708
14:58:53|1.9708
14:58:54|1.9708
14:58:55|1.9708
14:58:56|1.9708
14:58:57|1.9667
14:58:58|1.9667
14:58:59|1.9667
14:59:00|1.9667
14:59:01|1.9655
14:59:02|1.9655
14:59:03|1.9655
14:59:04|1.9655
14:59:06|1.9655
14:59:06|1.9655
14:59:07|1.9655
14:59:09|1.9655
14:59:10|1.9676
14:59:11|1.9676
14:59:13|1.9717
14:59:13|1.9717
14:59:14|1.9717
14:59:15|1.9717
14:59:17|1.9717
14:59:17|1.9745
14:59:19|1.9745
14:59:19|1.9745
14:59:21|1.9745
14:59:21|1.9745
14:59:23|1.9745
14:59:24|1.9745
14:59:24|1.9745
14:59:25|1.9745
14:59:26|1.9745
14:59:28|1.9745
14:59:28|1.9745
14:59:29|1.9745
14:59:30|1.9745
14:59:32|1.9745
14:59:32|1.9745
14:59:33|1.9745
14:59:35|1.9745
14:59:36|1.9745
14:59:37|1.9745
14:59:38|1.9721
14:59:39|1.9695
14:59:39|1.9695
14:59:41|1.9695
14:59:42|1.9695
14:59:43|1.9695
14:59:43|1.9695
14:59:45|1.9695
14:59:46|1.9695
14:59:47|1.9746
14:59:48|1.9746
14:59:49|1.9746
14:59:50|1.9746
14:59:51|1.9746
14:59:52|1.9746
14:59:53|1.9746
14:59:54|1.9746
14:59:55|1.9746
14:59:56|1.9746
14:59:57|1.9746
14:59:58|1.9746
14:59:59|1.9746
15:00:00|1.9746
15:00:01|1.9746
15:00:02|1.9746
15:00:03|1.9746
15:00:05|1.9746
15:00:05|1.9746
15:00:06|1.9746
15:00:08|1.9746
15:00:09|1.9746
15:00:10|1.9746
15:00:11|1.9746
15:00:12|1.9746
15:00:13|1.9746
15:00:14|1.9712
15:00:15|1.9728
15:00:16|1.9728
15:00:17|1.9711
15:00:18|1.973
15:00:19|1.973
15:00:20|1.973
15:00:21|1.973
15:00:22|1.973
15:00:23|1.973
15:00:25|1.973
15:00:26|1.973
15:00:26|1.973
15:00:28|1.973
15:00:29|1.973
15:00:30|1.973
15:00:31|1.973
15:00:32|1.9746
15:00:33|1.9766
15:00:34|1.9766
15:00:35|1.9766
15:00:36|1.9766
15:00:37|1.9766
15:00:38|1.9771
15:00:39|1.9771
15:00:40|1.9771
15:00:41|1.9745
15:00:42|1.9745
15:00:43|1.9745
15:00:43|1.9745
15:00:44|1.9719
15:00:46|1.9745
15:00:47|1.9745
15:00:47|1.9745
15:00:49|1.9745
15:00:49|1.9745
15:00:51|1.9745
15:00:52|1.9745
15:00:53|1.9745
15:00:54|1.9745
15:00:55|1.9745
15:00:56|1.9745
15:00:57|1.9745
15:00:58|1.9745
15:00:59|1.9745
15:01:00|1.9745
15:01:01|1.9745
15:01:03|1.9764
15:01:04|1.977
15:01:05|1.9771
15:01:06|1.9771
15:01:07|1.9771
15:01:08|1.9771
15:01:10|1.9771
15:01:10|1.9759
15:01:12|1.9759
15:01:13|1.9759
15:01:14|1.9759
15:01:15|1.9759
15:01:16|1.978
15:01:17|1.9738
15:01:18|1.9738
15:01:19|1.9738
15:01:20|1.9708
15:01:21|1.9726
15:01:22|1.9726
15:01:22|1.9726
15:01:24|1.9726
15:01:25|1.974
15:01:26|1.974
15:01:27|1.9735
15:01:28|1.9735
15:01:29|1.9735
15:01:30|1.9735
15:01:31|1.9735
15:01:32|1.9575
15:01:33|1.9612
15:01:34|1.9578
15:01:35|1.9629
15:01:36|1.9599
15:01:37|1.9599
15:01:38|1.9587
15:01:39|1.9587
15:01:40|1.9587
15:01:41|1.9587
15:01:42|1.9597
15:01:43|1.9563
15:01:44|1.9563
15:01:45|1.9563
15:01:47|1.9563
15:01:47|1.9563
15:01:48|1.9563
15:01:49|1.9563
15:01:50|1.957
15:01:51|1.957
15:01:53|1.9566
15:01:53|1.9566
15:01:55|1.9566
15:01:56|1.959
15:01:57|1.959
15:01:57|1.957
15:01:59|1.957
15:02:00|1.958
15:02:00|1.958
15:02:02|1.9595
15:02:03|1.9595
15:02:04|1.9595
15:02:05|1.9609
15:02:06|1.9638
15:02:07|1.9634
15:02:09|1.9634
15:02:10|1.9634
15:02:11|1.9595
15:02:12|1.9595
15:02:13|1.9595
15:02:14|1.9595
15:02:15|1.9595
15:02:16|1.9595
15:02:17|1.9595
15:02:18|1.9595
15:02:20|1.9604
15:02:20|1.9604
15:02:21|1.9604
15:02:22|1.9623
15:02:23|1.9623
15:02:24|1.962
15:02:25|1.962
15:02:27|1.9605
15:02:28|1.9613
15:02:29|1.9613
15:02:30|1.9613
15:02:31|1.9604
15:02:31|1.9604
15:02:32|1.9604
15:02:34|1.9604
15:02:35|1.9604
15:02:36|1.9604
15:02:37|1.9604
15:02:38|1.9604
15:02:39|1.9597
15:02:40|1.9623
15:02:41|1.9623
15:02:42|1.9604
15:02:43|1.9604
15:02:44|1.9613
15:02:45|1.9613
15:02:46|1.9604
15:02:47|1.9613
15:02:48|1.9613
15:02:49|1.9613
15:02:50|1.9613
15:02:51|1.9613
15:02:52|1.9563
15:02:53|1.9559
15:02:54|1.9557
15:02:55|1.9562
15:02:56|1.9585
15:02:57|1.9557
15:02:58|1.9557
15:02:59|1.9558
15:03:00|1.9558
15:03:01|1.9558
15:03:02|1.958
15:03:03|1.958
15:03:04|1.959
15:03:05|1.959
15:03:07|1.959
15:03:07|1.9581
15:03:08|1.9581
15:03:09|1.9595
15:03:11|1.9586
15:03:12|1.9585
15:03:12|1.9595
15:03:14|1.9608
15:03:15|1.9608
15:03:15|1.9611
15:03:16|1.9611
15:03:18|1.9611
15:03:19|1.9622
15:03:20|1.9618
15:03:21|1.9618
15:03:22|1.9603
15:03:23|1.9603
15:03:24|1.9603
15:03:25|1.9603
15:03:26|1.9603
15:03:27|1.9603
15:03:28|1.9603
15:03:29|1.9603
15:03:30|1.9603
15:03:31|1.958
15:03:32|1.9594
15:03:33|1.9594
15:03:33|1.9572
15:03:34|1.9569
15:03:36|1.9569
15:03:37|1.9569
15:03:38|1.9569
15:03:39|1.9569
15:03:40|1.9569
15:03:41|1.9563
15:03:42|1.9563
15:03:43|1.9563
15:03:44|1.9603
15:03:45|1.9603
15:03:46|1.9603
15:03:47|1.9583
15:03:48|1.9583
15:03:49|1.9583
15:03:50|1.9583
15:03:51|1.9599
15:03:52|1.9599
15:03:53|1.9599
15:03:54|1.9599
15:03:55|1.9599
15:03:56|1.9609
15:03:57|1.9609
15:03:58|1.9609
15:03:59|1.962
15:04:00|1.962
15:04:01|1.962
15:04:02|1.962
15:04:03|1.9602
15:04:04|1.9618
15:04:05|1.9618
15:04:06|1.9618
15:04:07|1.9618
15:04:09|1.9614
15:04:09|1.9614
15:04:11|1.9614
15:04:12|1.9614
15:04:13|1.962
15:04:14|1.9623
15:04:15|1.9623
15:04:16|1.9623
15:04:17|1.9623
15:04:18|1.9623
15:04:19|1.9623
15:04:20|1.9623
15:04:21|1.9623
15:04:22|1.9623
15:04:23|1.9623
15:04:24|1.9623
15:04:25|1.9623
15:04:26|1.9623
15:04:27|1.9623
15:04:28|1.9623
15:04:29|1.9623
15:04:30|1.9623
15:04:31|1.9649
15:04:32|1.9648
15:04:33|1.9675
15:04:34|1.9675
15:04:35|1.9659
15:04:36|1.9659
15:04:37|1.9675
15:04:38|1.9679
15:04:39|1.9642
15:04:40|1.9642
15:04:41|1.9642
15:04:42|1.9642
15:04:43|1.9642
15:04:44|1.9642
15:04:45|1.9678
15:04:46|1.9678
15:04:48|1.9678
15:04:48|1.9678
15:04:49|1.9677
15:04:50|1.9677
15:04:51|1.9677
15:04:52|1.9677
15:04:53|1.9677
15:04:54|1.9677
15:04:55|1.9677
15:04:56|1.9677
15:04:57|1.9677
15:04:58|1.9677
15:04:59|1.9652
15:05:00|1.9652
15:05:01|1.962
15:05:03|1.9613
15:05:03|1.9613
15:05:04|1.9613
15:05:06|1.9613
15:05:07|1.9613
15:05:07|1.9607
15:05:08|1.9607
15:05:10|1.9627
15:05:10|1.9612
15:05:12|1.9612
15:05:13|1.9612
15:05:13|1.9612
15:05:15|1.9612
15:05:16|1.9612
15:05:17|1.9555
15:05:18|1.9555
15:05:19|1.9501
15:05:19|1.9501
15:05:20|1.9501
15:05:22|1.9501
15:05:23|1.9501
15:05:24|1.9501
15:05:25|1.9501
15:05:26|1.9536
15:05:27|1.9535
15:05:28|1.9536
15:05:29|1.9538
15:05:30|1.9538
15:05:31|1.9554
15:05:33|1.9554
15:05:33|1.9605
15:05:34|1.9578
15:05:35|1.9578
15:05:36|1.9575
15:05:37|1.9606
15:05:38|1.9615
15:05:39|1.9615
15:05:40|1.9616
15:05:41|1.9606
15:05:42|1.9606
15:05:43|1.9606
15:05:44|1.9606
15:05:45|1.9606
15:05:46|1.9606
15:05:47|1.9606
15:05:48|1.9606
15:05:49|1.9616
15:05:50|1.9616
15:05:51|1.9616
15:05:53|1.963
15:05:53|1.963
15:05:54|1.963
15:05:55|1.963
15:05:56|1.963
15:05:57|1.963
15:05:58|1.963
15:06:00|1.963
15:06:00|1.963
15:06:02|1.9604
15:06:03|1.9604
15:06:04|1.96
15:06:05|1.96
15:06:06|1.96
15:06:07|1.9592
15:06:09|1.9592
15:06:09|1.9592
15:06:10|1.9589
15:06:12|1.9645
15:06:13|1.9645
15:06:14|1.9645
15:06:15|1.9661
15:06:16|1.9672
15:06:17|1.9641
15:06:18|1.9641
15:06:19|1.9641
15:06:20|1.9641
15:06:21|1.9641
15:06:22|1.9641
15:06:23|1.9641
15:06:24|1.9641
15:06:25|1.9641
15:06:26|1.9641
15:06:27|1.9641
15:06:28|1.9641
15:06:30|1.9635
15:06:30|1.9609
15:06:32|1.9609
15:06:32|1.959
15:06:33|1.959
15:06:34|1.959
15:06:35|1.959
15:06:37|1.9608
15:06:37|1.9608
15:06:38|1.9592
15:06:40|1.9592
15:06:41|1.9613
15:06:42|1.9613
15:06:43|1.9613
15:06:43|1.9613
15:06:44|1.9613
15:06:45|1.9613
15:06:47|1.9613
15:06:48|1.9613
15:06:49|1.9607
15:06:50|1.9613
15:06:51|1.9613
15:06:52|1.9613
15:06:53|1.9613
15:06:54|1.9613
15:06:55|1.9613
15:06:56|1.9613
15:06:57|1.9613
15:06:58|1.9613
15:06:59|1.9613
15:07:00|1.9608
15:07:01|1.9591
15:07:02|1.9591
15:07:03|1.9632
15:07:04|1.9632
15:07:05|1.9632
15:07:06|1.9632
15:07:07|1.9632
15:07:08|1.9632
15:07:09|1.9632
15:07:11|1.9632
15:07:12|1.9632
15:07:12|1.9632
15:07:14|1.9632
15:07:15|1.9632
15:07:16|1.9652
15:07:17|1.9652
15:07:18|1.9618
15:07:19|1.9618
15:07:20|1.9618
15:07:21|1.9618
15:07:22|1.9613
15:07:23|1.9613
15:07:24|1.9613
15:07:25|1.9613
15:07:26|1.9613
15:07:27|1.9613
15:07:28|1.9613
15:07:29|1.9613
15:07:30|1.9613
15:07:31|1.9613
15:07:33|1.9613
15:07:33|1.9613
15:07:34|1.9613
15:07:35|1.9613
15:07:36|1.9613
15:07:37|1.9613
15:07:38|1.9613
15:07:39|1.9613
15:07:40|1.9613
15:07:41|1.9613
15:07:42|1.9613
15:07:43|1.9634
15:07:44|1.9634
15:07:45|1.9634
15:07:47|1.9634
15:07:48|1.9634
15:07:48|1.9634
15:07:50|1.9634
15:07:50|1.9634
15:07:52|1.9634
15:07:52|1.9634
15:07:53|1.9634
15:07:54|1.9634
15:07:55|1.9634
15:07:56|1.9634
15:07:58|1.9634
15:07:59|1.964
15:08:00|1.964
15:08:01|1.964
15:08:02|1.964
15:08:03|1.964
15:08:04|1.964
15:08:05|1.9648
15:08:06|1.9644
15:08:07|1.9644
15:08:08|1.9644
15:08:09|1.9644
15:08:11|1.9644
15:08:12|1.9644
15:08:13|1.9669
15:08:14|1.9658
15:08:15|1.9658
15:08:15|1.9656
15:08:16|1.9656
15:08:18|1.9656
15:08:19|1.9656
15:08:20|1.9656
15:08:21|1.9656
15:08:22|1.9657
15:08:23|1.9657
15:08:24|1.9657
15:08:26|1.9657
15:08:26|1.9657
15:08:27|1.9657
15:08:28|1.9657
15:08:29|1.9657
15:08:30|1.9657
15:08:31|1.9657
15:08:32|1.9657
15:08:34|1.9657
15:08:35|1.9657
15:08:35|1.9669
15:08:36|1.9669
15:08:37|1.9669
15:08:38|1.97
15:08:39|1.97
15:08:41|1.97
15:08:42|1.97
15:08:43|1.97
15:08:44|1.97
15:08:46|1.97
15:08:46|1.9696
15:08:47|1.9696
15:08:48|1.9696
15:08:49|1.9696
15:08:50|1.9696
15:08:51|1.97
15:08:52|1.97
15:08:53|1.97
15:08:54|1.97
15:08:55|1.97
15:08:56|1.97
15:08:57|1.97
15:08:58|1.9684
15:08:59|1.9684
15:09:00|1.9684
15:09:01|1.9684
15:09:02|1.9684
15:09:03|1.9679
15:09:04|1.9679
15:09:05|1.9679
15:09:06|1.9679
15:09:07|1.9679
15:09:08|1.968
15:09:10|1.9631
15:09:11|1.9631
15:09:11|1.9632
15:09:12|1.9632
15:09:13|1.9632
15:09:15|1.9632
15:09:16|1.9669
15:09:17|1.9689
15:09:18|1.9689
15:09:19|1.9689
15:09:20|1.9689
15:09:22|1.9689
15:09:22|1.9689
15:09:23|1.9687
15:09:24|1.9687
15:09:26|1.97
15:09:26|1.97
15:09:27|1.97
15:09:29|1.97
15:09:29|1.97
15:09:30|1.97
15:09:32|1.97
15:09:33|1.97
15:09:33|1.97
15:09:34|1.9643
15:09:35|1.9643
15:09:36|1.9643
15:09:38|1.9643
15:09:38|1.9643
15:09:39|1.9643
15:09:41|1.9687
15:09:41|1.9687
15:09:43|1.9687
15:09:43|1.9687
15:09:45|1.9687
15:09:45|1.9687
15:09:47|1.9687
15:09:47|1.97
15:09:48|1.97
15:09:49|1.97
15:09:50|1.97
15:09:51|1.97
15:09:52|1.97
15:09:53|1.97
15:09:54|1.97
15:09:55|1.97
15:09:56|1.9711
15:09:57|1.9711
15:09:58|1.97
15:10:00|1.9724
15:10:00|1.9724
15:10:02|1.9724
15:10:03|1.9715
15:10:04|1.9715
15:10:05|1.9715
15:10:06|1.9726
15:10:07|1.9726
15:10:08|1.9726
15:10:09|1.9726
15:10:10|1.9745
15:10:11|1.9745
15:10:12|1.9745
15:10:14|1.9768
15:10:15|1.9768
15:10:16|1.9751
15:10:17|1.9751
15:10:18|1.9751
15:10:20|1.9738
15:10:21|1.9738
15:10:22|1.9738
15:10:23|1.9738
15:10:24|1.9738
15:10:24|1.9738
15:10:26|1.9738
15:10:27|1.9738
15:10:28|1.9738
15:10:29|1.9738
15:10:30|1.9763
15:10:31|1.9763
15:10:32|1.9743
15:10:33|1.9738
15:10:34|1.9738
15:10:35|1.9738
15:10:36|1.9738
15:10:37|1.9738
15:10:38|1.9738
15:10:39|1.9738
15:10:40|1.9738
15:10:41|1.9738
15:10:43|1.9738
15:10:43|1.9702
15:10:44|1.9702
15:10:45|1.9702
15:10:46|1.9702
15:10:47|1.9702
15:10:48|1.9724
15:10:49|1.9724
15:10:50|1.9747
15:10:51|1.9747
15:10:52|1.9747
15:10:53|1.9747
15:10:54|1.9738
15:10:55|1.9738
15:10:56|1.9702
15:10:57|1.9702
15:10:58|1.9702
15:10:59|1.9702
15:11:00|1.9702
15:11:01|1.9702
15:11:02|1.9702
15:11:03|1.9702
15:11:04|1.9702
15:11:05|1.9768
15:11:06|1.9768
15:11:07|1.9731
15:11:08|1.9737
15:11:09|1.9737
15:11:10|1.9727
15:11:11|1.9727
15:11:13|1.9727
15:11:13|1.9727
15:11:14|1.9727
15:11:16|1.9727
15:11:17|1.9727
15:11:18|1.9727
15:11:19|1.9727
15:11:20|1.9727
15:11:21|1.9727
15:11:22|1.9727
15:11:23|1.9727
15:11:24|1.9727
15:11:25|1.9727
15:11:26|1.9727
15:11:27|1.9735
15:11:28|1.9735
15:11:29|1.9735
15:11:30|1.9744
15:11:31|1.9744
15:11:32|1.9744
15:11:33|1.9744
15:11:34|1.9744
15:11:35|1.9744
15:11:36|1.9753
15:11:37|1.9732
15:11:39|1.9732
15:11:39|1.9732
15:11:40|1.9732
15:11:41|1.9732
15:11:42|1.9732
15:11:43|1.9732
15:11:44|1.9734
15:11:45|1.9744
15:11:46|1.9744
15:11:47|1.9777
15:11:48|1.9786
15:11:49|1.9798
15:11:50|1.9819
15:11:51|1.9822
15:11:52|1.9825
15:11:53|1.9825
15:11:54|1.9847
15:11:55|1.9819
15:11:56|1.9835
15:11:57|1.9835
15:11:58|1.9819
15:11:59|1.9819
15:12:00|1.9819
15:12:01|1.9863
15:12:02|1.981
15:12:04|1.9842
15:12:05|1.9842
15:12:06|1.9842
15:12:07|1.9842
15:12:08|1.9842
15:12:09|1.9842
15:12:10|1.9842
15:12:11|1.988
15:12:12|1.988
15:12:14|1.9852
15:12:14|1.9852
15:12:16|1.9852
15:12:17|1.9899
15:12:18|1.9899
15:12:19|1.9852
15:12:19|1.9845
15:12:20|1.9845
15:12:22|1.9888
15:12:23|1.9888
15:12:24|1.988
15:12:25|1.988
15:12:27|1.988
15:12:27|1.988
15:12:28|1.988
15:12:30|1.988
15:12:31|1.9864
15:12:32|1.9864
15:12:33|1.9864
15:12:34|1.9864
15:12:35|1.9864
15:12:35|1.9864
15:12:37|1.989
15:12:38|1.989
15:12:38|1.989
15:12:39|1.989
15:12:41|1.989
15:12:42|1.9852
15:12:42|1.9852
15:12:44|1.9852
15:12:45|1.9852
15:12:45|1.9852
15:12:46|1.9852
15:12:47|1.9852
15:12:49|1.9852
15:12:49|1.9827
15:12:51|1.9853
15:12:52|1.9812
15:12:53|1.9812
15:12:54|1.9812
15:12:55|1.98
15:12:56|1.98
15:12:57|1.98
15:12:58|1.98
15:12:59|1.98
15:13:00|1.98
15:13:01|1.98
15:13:02|1.98
15:13:03|1.98
15:13:04|1.9834
15:13:05|1.9834
15:13:06|1.9834
15:13:07|1.9834
15:13:08|1.9834
15:13:09|1.984
15:13:10|1.984
15:13:11|1.984
15:13:12|1.9868
15:13:13|1.9868
15:13:14|1.9868
15:13:16|1.9841
15:13:16|1.9841
15:13:17|1.9841
15:13:18|1.987
15:13:20|1.987
15:13:21|1.987
15:13:22|1.9841
15:13:23|1.9841
15:13:23|1.9883
15:13:24|1.9883
15:13:26|1.9883
15:13:27|1.9883
15:13:28|1.9883
15:13:29|1.9883
15:13:29|1.9883
15:13:30|1.9888
15:13:32|1.9876
15:13:32|1.9876
15:13:34|1.9876
15:13:34|1.9876
15:13:36|1.9876
15:13:37|1.9846
15:13:37|1.9846
15:13:39|1.9846
15:13:39|1.9846
15:13:41|1.9846
15:13:41|1.9846
15:13:43|1.9841
15:13:43|1.9842
15:13:44|1.9842
15:13:46|1.9842
15:13:47|1.9842
15:13:48|1.9842
15:13:48|1.9842
15:13:50|1.9842
15:13:51|1.9842
15:13:52|1.988
15:13:53|1.988
15:13:53|1.988
15:13:55|1.988
15:13:55|1.9894
15:13:57|1.9894
15:13:58|1.9894
15:13:59|1.9897
15:13:59|1.9897
15:14:00|1.9897
15:14:01|1.9876
15:14:02|1.9876
15:14:04|1.9876
15:14:04|1.99
15:14:06|1.9927
15:14:07|1.9922
15:14:08|1.9922
15:14:09|1.9913
15:14:10|1.9913
15:14:11|1.9924
15:14:12|1.9924
15:14:13|1.9897
15:14:14|1.9865
15:14:16|1.9852
15:14:17|1.9841
15:14:18|1.9844
15:14:18|1.9844
15:14:20|1.9846
15:14:20|1.9846
15:14:22|1.9846
15:14:23|1.9846
15:14:23|1.9846
15:14:25|1.9846
15:14:26|1.9843
15:14:27|1.9843
15:14:28|1.9843
15:14:29|1.9843
15:14:30|1.9843
15:14:31|1.9843
15:14:32|1.9843
15:14:33|1.9843
15:14:34|1.9843
15:14:35|1.9863
15:14:36|1.9844
15:14:38|1.9844
15:14:38|1.9844
15:14:39|1.9844
15:14:41|1.9869
15:14:41|1.9869
15:14:42|1.99
15:14:43|1.99
15:14:45|1.99
15:14:45|1.9913
15:14:46|1.9915
15:14:47|1.9925
15:14:49|1.9925
15:14:49|1.9925
15:14:50|1.9925
15:14:52|1.9925
15:14:53|1.9925
15:14:54|1.9925
15:14:55|1.9925
15:14:56|1.9943
15:14:56|1.9908
15:14:57|1.9908
15:14:59|1.9908
15:15:00|1.9908
15:15:00|1.9908
15:15:01|1.9908
15:15:03|1.992
15:15:03|1.992
15:15:04|1.992
15:15:05|1.992
15:15:07|1.992
15:15:08|1.992
15:15:09|1.992
15:15:09|1.992
15:15:10|1.992
15:15:12|1.9921
15:15:13|1.9921
15:15:14|1.9921
15:15:15|1.9921
15:15:17|1.992
15:15:17|1.992
15:15:18|1.9962
15:15:19|1.9962
15:15:21|1.9962
15:15:22|1.9962
15:15:22|1.9962
15:15:24|1.9962
15:15:25|1.9926
15:15:26|1.9922
15:15:27|1.9922
15:15:28|1.9922
15:15:29|1.9922
15:15:30|1.9922
15:15:31|1.9922
15:15:32|1.9922
15:15:33|1.9922
15:15:34|1.9922
15:15:35|1.9922
15:15:36|1.9922
15:15:37|1.9954
15:15:38|1.9954
15:15:39|1.9954
15:15:40|1.9954
15:15:41|1.9957
15:15:42|1.9957
15:15:43|1.9921
15:15:44|1.9933
15:15:45|1.995
15:15:46|1.9935
15:15:47|1.9936
15:15:48|1.9936
15:15:49|1.9933
15:15:50|1.9933
15:15:51|1.9959
15:15:52|1.9961
15:15:53|1.9941
15:15:54|1.9999
15:15:55|1.9999
15:15:56|1.9993
15:15:57|1.9991
15:15:58|1.9989
15:15:59|1.9983
15:16:00|1.9982
15:16:01|1.9982
15:16:02|1.9969
15:16:03|1.9969
15:16:04|1.9969
15:16:05|1.9992
15:16:06|1.9955
15:16:07|1.9955
15:16:08|1.9955
15:16:09|1.9974
15:16:10|1.9935
15:16:11|1.9935
15:16:12|1.9935
15:16:13|1.996
15:16:14|1.9934
15:16:15|1.9946
15:16:16|1.9946
15:16:18|1.9933
15:16:19|1.992
15:16:20|1.9921
15:16:21|1.992
15:16:22|1.992
15:16:24|1.9928
15:16:24|1.992
15:16:25|1.992
15:16:26|1.9933
15:16:28|1.9933
15:16:29|1.9928
15:16:29|1.992
15:16:31|1.992
15:16:32|1.992
15:16:33|1.992
15:16:33|1.9918
15:16:35|1.9918
15:16:36|1.9919
15:16:37|1.992
15:16:38|1.992
15:16:39|1.992
15:16:40|1.992
15:16:41|1.992
15:16:42|1.992
15:16:43|1.992
15:16:44|1.992
15:16:45|1.992
15:16:47|1.9953
15:16:47|1.9953
15:16:48|1.9953
15:16:49|1.9953
15:16:50|1.9953
15:16:51|1.9953
15:16:52|1.9953
15:16:53|1.9953
15:16:54|1.9953
15:16:55|1.9953
15:16:56|1.9953
15:16:57|1.9953
15:16:58|1.9924
15:16:59|1.9924
15:17:00|1.9924
15:17:01|1.995
15:17:03|1.995
15:17:03|1.995
15:17:05|1.995
15:17:05|1.995
15:17:07|1.995
15:17:08|1.995
15:17:09|1.995
15:17:09|1.995
15:17:10|1.995
15:17:11|1.995
15:17:12|1.995
15:17:13|1.995
15:17:14|1.995
15:17:15|1.995
15:17:16|1.995
15:17:18|1.995
15:17:18|1.995
15:17:20|1.995
15:17:21|1.9949
15:17:22|1.9949
15:17:23|1.9939
15:17:24|1.995
15:17:25|1.995
15:17:25|1.9969
15:17:27|1.9969
15:17:27|1.994
15:17:28|1.994
15:17:30|1.994
15:17:31|1.994
15:17:32|1.995
15:17:33|1.995
15:17:33|1.995
15:17:35|1.995
15:17:36|1.995
15:17:37|1.995
15:17:38|1.995
15:17:39|1.995
15:17:40|1.995
15:17:41|1.995
15:17:42|1.995
15:17:43|1.995
15:17:44|1.9953
15:17:46|1.9953
15:17:46|1.9961
15:17:48|1.9956
15:17:49|1.9956
15:17:49|1.9956
15:17:51|1.9956
15:17:51|1.9956
15:17:52|1.9956
15:17:53|1.9956
15:17:55|1.9956
15:17:56|1.9956
15:17:56|1.9956
15:17:57|1.9956
15:17:58|1.9956
15:18:00|1.9956
15:18:00|1.9956
15:18:02|1.9956
15:18:03|1.9962
15:18:04|1.9962
15:18:05|1.9962
15:18:05|1.9962
15:18:06|1.9957
15:18:07|1.9957
15:18:09|1.9957
15:18:10|1.9957
15:18:11|1.9957
15:18:12|1.9957
15:18:13|1.9958
15:18:14|1.9958
15:18:15|1.9978
15:18:16|1.9978
15:18:17|1.9978
15:18:18|1.9978
15:18:19|1.9978
15:18:20|1.9978
15:18:21|1.9978
15:18:22|1.9978
15:18:24|1.997
15:18:24|1.997
15:18:25|1.997
15:18:26|1.997
15:18:27|1.997
15:18:28|1.997
15:18:29|1.997
15:18:30|1.997
15:18:31|1.997
15:18:32|1.997
15:18:33|1.997
15:18:34|1.997
15:18:35|1.9944
15:18:36|1.9944
15:18:37|1.994
15:18:38|1.994
15:18:39|1.994
15:18:40|1.994
15:18:41|1.9972
15:18:42|1.9991
15:18:43|1.9991
15:18:44|1.9991
15:18:45|1.9991
15:18:46|1.9991
15:18:47|1.9978
15:18:48|1.9994
15:18:49|1.9999
15:18:50|1.9999
15:18:51|1.9999
15:18:52|2.
15:18:53|2.
15:18:54|2.
15:18:55|2.
15:18:56|2.
15:18:57|2.
15:18:58|2.
15:18:59|2.
15:19:00|2.
15:19:02|2.
15:19:03|2.0004
15:19:04|2.0004
15:19:04|2.0019
15:19:05|2.0068
15:19:06|2.0068
15:19:07|2.0026
15:19:08|2.0026
15:19:09|2.0035
15:19:10|2.0036
15:19:11|2.0057
15:19:13|2.0057
15:19:14|2.0021
15:19:15|2.0021
15:19:16|2.0054
15:19:16|2.0054
15:19:18|2.0054
15:19:19|2.0033
15:19:20|2.0033
15:19:21|2.0033
15:19:22|2.0045
15:19:23|2.0045
15:19:24|2.0021
15:19:25|2.0021
15:19:26|2.0006
15:19:27|2.0006
15:19:28|2.0006
15:19:30|2.0006
15:19:30|2.0006
15:19:31|2.0006
15:19:32|2.0006
15:19:34|2.0051
15:19:34|2.0051
15:19:35|2.0051
15:19:36|2.0051
15:19:37|2.0051
15:19:39|2.0064
15:19:40|2.0064
15:19:41|2.0064
15:19:42|2.0064
15:19:43|2.0064
15:19:44|2.0064
15:19:44|2.0065
15:19:45|2.0065
15:19:46|2.0065
15:19:47|2.0065
15:19:48|2.0065
15:19:50|2.0064
15:19:51|2.0064
15:19:51|2.0064
15:19:53|2.0064
15:19:53|2.0064
15:19:54|2.0064
15:19:55|2.0064
15:19:57|2.0064
15:19:57|2.0064
15:19:59|2.0064
15:20:00|2.0064
15:20:01|2.0065
15:20:02|2.0065
15:20:03|2.0065
15:20:04|2.0059
15:20:05|2.0065
15:20:06|2.0065
15:20:07|2.0065
15:20:09|2.0065
15:20:10|2.0065
15:20:11|2.0065
15:20:11|2.0065
15:20:13|2.0065
15:20:13|2.0051
15:20:15|2.0051
15:20:16|2.0051
15:20:17|2.0051
15:20:17|2.0051
15:20:19|2.0054
15:20:20|2.0054
15:20:20|2.0081
15:20:22|2.0081
15:20:23|2.0081
15:20:24|2.0081
15:20:25|2.0081
15:20:26|2.0086
15:20:26|2.0074
15:20:28|2.0149
15:20:29|2.0149
15:20:31|2.0134
15:20:31|2.0178
15:20:32|2.0178
15:20:33|2.0145
15:20:35|2.0184
15:20:35|2.0158
15:20:36|2.0154
15:20:37|2.0153
15:20:39|2.0153
15:20:40|2.0153
15:20:41|2.0153
15:20:42|2.0177
15:20:43|2.0177
15:20:43|2.0186
15:20:44|2.0186
15:20:45|2.0186
15:20:47|2.016
15:20:48|2.0158
15:20:49|2.0158
15:20:50|2.0191
15:20:51|2.0178
15:20:52|2.017
15:20:53|2.017
15:20:54|2.017
15:20:55|2.02
15:20:56|2.02
15:20:57|2.0187
15:20:58|2.0187
15:20:59|2.0165
15:21:00|2.0185
15:21:01|2.0185
15:21:02|2.02
15:21:03|2.0161
15:21:04|2.0185
15:21:05|2.0185
15:21:07|2.0185
15:21:07|2.0185
15:21:08|2.0185
15:21:10|2.0163
15:21:11|2.0163
15:21:12|2.0163
15:21:13|2.0163
15:21:15|2.0163
15:21:16|2.0163
15:21:16|2.0199
15:21:17|2.0199
15:21:18|2.0199
15:21:19|2.0173
15:21:21|2.016
15:21:22|2.016
15:21:23|2.0177
15:21:24|2.0177
15:21:25|2.015
15:21:26|2.014
15:21:27|2.0157
15:21:28|2.0157
15:21:29|2.0153
15:21:31|2.0153
15:21:31|2.0153
15:21:32|2.0157
15:21:33|2.0157
15:21:34|2.019
15:21:35|2.019
15:21:36|2.019
15:21:37|2.019
15:21:38|2.019
15:21:39|2.019
15:21:40|2.019
15:21:41|2.0178
15:21:42|2.014
15:21:43|2.0157
15:21:44|2.0157
15:21:45|2.0157
15:21:46|2.0157
15:21:47|2.0157
15:21:48|2.0157
15:21:49|2.015
15:21:50|2.019
15:21:51|2.019
15:21:52|2.0185
15:21:53|2.0185
15:21:54|2.0086
15:21:56|2.0138
15:21:57|2.0125
15:21:57|2.0086
15:21:58|2.0086
15:22:00|2.0086
15:22:00|2.004
15:22:01|2.0025
15:22:02|2.0025
15:22:04|2.0021
15:22:04|2.0024
15:22:05|2.0024
15:22:07|2.0024
15:22:07|2.0024
15:22:09|2.
15:22:10|2.0017
15:22:11|2.0011
15:22:11|1.9988
15:22:12|1.9988
15:22:14|2.0066
15:22:15|2.0019
15:22:15|2.0019
15:22:16|2.0019
15:22:18|2.0049
15:22:19|2.0076
15:22:20|2.0038
15:22:21|2.0038
15:22:22|2.0044
15:22:23|2.0044
15:22:25|2.0069
15:22:25|2.0049
15:22:26|2.0043
15:22:27|2.0043
15:22:29|2.0043
15:22:30|2.0043
15:22:31|2.0043
15:22:32|2.0043
15:22:33|2.0043
15:22:34|2.0043
15:22:35|2.0043
15:22:36|2.0041
15:22:37|2.0041
15:22:38|2.0041
15:22:39|2.0041
15:22:40|2.0041
15:22:41|2.001
15:22:42|2.001
15:22:43|2.001
15:22:44|2.0039
15:22:45|2.004
15:22:46|2.004
15:22:47|2.004
15:22:48|2.0017
15:22:49|2.0017
15:22:50|2.0017
15:22:51|2.0017
15:22:52|2.001
15:22:53|2.001
15:22:54|2.
15:22:55|2.
15:22:56|2.
15:22:57|2.0014
15:22:58|2.0006
15:22:59|2.0006
15:23:00|2.0006
15:23:01|2.
15:23:03|2.0034
15:23:03|2.0034
15:23:04|2.0029
15:23:05|2.0029
15:23:06|2.0039
15:23:07|2.0034
15:23:08|2.0034
15:23:09|2.0034
15:23:10|2.0034
15:23:11|2.
15:23:12|2.
15:23:13|2.
15:23:14|2.
15:23:16|2.0015
15:23:17|2.0015
15:23:17|2.0015
15:23:19|2.0015
15:23:20|2.0015
15:23:20|2.0015
15:23:22|2.0015
15:23:23|2.0015
15:23:24|2.0015
15:23:25|2.0015
15:23:27|2.
15:23:27|2.
15:23:28|2.
15:23:30|2.
15:23:30|2.0015
15:23:32|2.0015
15:23:32|2.0015
15:23:33|2.0037
15:23:34|2.0037
15:23:36|2.0037
15:23:36|2.0037
15:23:38|2.0047
15:23:39|2.0047
15:23:40|2.0047
15:23:42|2.0047
15:23:43|2.0047
15:23:44|2.0047
15:23:44|2.0047
15:23:46|2.0047
15:23:46|2.0047
15:23:48|2.0047
15:23:49|2.0047
15:23:49|2.0047
15:23:50|2.0037
15:23:52|2.0037
15:23:53|2.0037
15:23:54|2.0037
15:23:54|2.0037
15:23:55|2.0037
15:23:57|2.0037
15:23:58|2.0037
15:23:59|2.0037
15:24:00|2.0037
15:24:01|2.0037
15:24:02|2.0025
15:24:04|2.0025
15:24:04|2.0025
15:24:05|2.0006
15:24:07|2.0006
15:24:07|2.0006
15:24:08|2.0006
15:24:10|2.
15:24:11|2.
15:24:12|2.0007
15:24:13|2.0007
15:24:14|2.
15:24:15|2.
15:24:16|2.
15:24:17|2.
15:24:18|1.9978
15:24:19|1.9978
15:24:20|1.9978
15:24:21|1.9942
15:24:23|1.9939
15:24:23|1.9958
15:24:25|1.9958
15:24:26|1.9958
15:24:27|1.9958
15:24:28|1.9958
15:24:29|2.
15:24:30|1.9966
15:24:30|1.9966
15:24:32|1.9976
15:24:33|1.9976
15:24:33|1.9986
15:24:35|1.9993
15:24:36|1.9993
15:24:37|1.9993
15:24:38|1.9993
15:24:38|1.9993
15:24:40|1.9993
15:24:41|1.9993
15:24:41|1.9993
15:24:42|1.9993
15:24:44|1.9996
15:24:45|1.9996
15:24:46|1.9996
15:24:47|1.9996
15:24:48|1.9996
15:24:49|1.9996
15:24:50|1.9996
15:24:51|1.9996
15:24:52|1.9996
15:24:53|1.9996
15:24:54|1.995
15:24:55|1.9971
15:24:56|1.9971
15:24:57|1.9971
15:24:58|1.999
15:24:59|1.999
15:25:00|1.999
15:25:01|1.9968
15:25:02|1.9968
15:25:03|1.9968
15:25:05|1.9989
15:25:05|1.9989
15:25:06|1.9973
15:25:07|1.9989
15:25:09|1.9993
15:25:09|2.001
15:25:10|2.001
15:25:12|2.001
15:25:12|2.0008
15:25:13|2.0008
15:25:15|2.0032
15:25:16|2.0032
15:25:17|2.0032
15:25:18|2.0032
15:25:19|2.0031
15:25:20|2.0031
15:25:21|2.0011
15:25:22|2.001
15:25:23|2.0011
15:25:24|2.0011
15:25:25|2.0011
15:25:27|2.001
15:25:28|2.
15:25:29|2.
15:25:29|2.
15:25:31|2.
15:25:31|2.0009
15:25:33|2.0009
15:25:34|2.0009
15:25:34|2.0009
15:25:35|2.001
15:25:37|2.001
15:25:37|2.001
15:25:38|2.001
15:25:40|2.001
15:25:40|2.001
15:25:41|2.001
15:25:42|1.9992
15:25:44|2.
15:25:45|2.
15:25:46|2.
15:25:47|2.
15:25:48|2.
15:25:49|2.
15:25:50|2.0021
15:25:51|2.0021
15:25:52|2.0021
15:25:53|2.0021
15:25:54|2.0022
15:25:55|2.0022
15:25:57|2.0022
15:25:57|2.0022
15:25:58|2.0022
15:25:59|2.0022
15:26:00|2.0022
15:26:01|2.0022
15:26:02|2.0037
15:26:03|2.0044
15:26:04|2.0044
15:26:06|2.0044
15:26:07|2.0044
15:26:08|2.0044
15:26:09|2.0044
15:26:10|2.0044
15:26:11|2.0044
15:26:11|2.0044
15:26:13|2.0044
15:26:14|2.0045
15:26:16|2.0045
15:26:16|2.0074
15:26:17|2.0074
15:26:19|2.0074
15:26:19|2.0074
15:26:21|2.0074
15:26:21|2.0086
15:26:22|2.0086
15:26:24|2.0086
15:26:25|2.0086
15:26:27|2.0076
15:26:27|2.0076
15:26:29|2.0076
15:26:30|2.0076
15:26:30|2.0076
15:26:31|2.0086
15:26:33|2.0086
15:26:34|2.0086
15:26:35|2.0086
15:26:36|2.0077
15:26:37|2.0076
15:26:38|2.0076
15:26:39|2.0076
15:26:40|2.0076
15:26:41|2.0076
15:26:42|2.0076
15:26:43|2.0076
15:26:44|2.0063
15:26:45|2.0063
15:26:46|2.0063
15:26:47|2.0063
15:26:48|2.0063
15:26:49|2.0063
15:26:50|2.0063
15:26:51|2.0063
15:26:52|2.0075
15:26:53|2.0036
15:26:54|2.0027
15:26:55|2.0024
15:26:56|2.0025
15:26:57|2.0025
15:26:58|2.0041
15:26:59|2.0023
15:27:00|2.0023
15:27:01|2.006
15:27:02|2.006
15:27:04|2.0057
15:27:04|2.0061
15:27:05|2.0061
15:27:06|2.0061
15:27:07|2.0039
15:27:09|2.0027
15:27:09|2.0027
15:27:10|2.0027
15:27:11|2.0027
15:27:13|2.0027
15:27:14|2.0027
15:27:14|2.0027
15:27:15|2.0027
15:27:16|2.0027
15:27:18|2.0022
15:27:18|2.0022
15:27:19|2.0022
15:27:21|2.0022
15:27:21|2.0022
15:27:23|2.0041
15:27:23|2.0041
15:27:24|2.0041
15:27:25|2.0041
15:27:26|2.0061
15:27:28|2.0061
15:27:29|2.0061
15:27:30|2.0061
15:27:31|2.004
15:27:32|2.0051
15:27:33|2.0057
15:27:34|2.0057
15:27:35|2.0057
15:27:37|2.0057
15:27:37|2.0057
15:27:38|2.0024
15:27:39|2.0024
15:27:40|2.0022
15:27:42|2.0057
15:27:42|2.0025
15:27:44|2.0025
15:27:45|2.0025
15:27:46|2.0025
15:27:47|2.0069
15:27:48|2.0069
15:27:49|2.0069
15:27:50|2.0069
15:27:51|2.007
15:27:52|2.006
15:27:53|2.006
15:27:54|2.0032
15:27:55|2.0032
15:27:56|2.0032
15:27:57|2.0032
15:27:58|2.0032
15:27:59|2.006
15:28:00|2.006
15:28:01|2.006
15:28:02|2.006
15:28:03|2.0032
15:28:04|2.0033
15:28:05|2.0033
15:28:06|2.0033
15:28:08|2.0033
15:28:08|2.0033
15:28:09|2.0033
15:28:10|2.0022
15:28:11|2.0022
15:28:12|2.0046
15:28:13|2.0046
15:28:14|2.006
15:28:15|2.006
15:28:16|2.0062
15:28:17|2.0062
15:28:19|2.0063
15:28:20|2.0063
15:28:20|2.0063
15:28:21|2.0063
15:28:22|2.0063
15:28:23|2.0062
15:28:24|2.0062
15:28:25|2.0076
15:28:27|2.006
15:28:27|2.006
15:28:29|2.0108
15:28:29|2.0108
15:28:31|2.0098
15:28:32|2.0098
15:28:33|2.0098
15:28:34|2.0098
15:28:35|2.0098
15:28:36|2.0098
15:28:37|2.0119
15:28:38|2.0119
15:28:40|2.0119
15:28:40|2.0119
15:28:41|2.0119
15:28:42|2.0119
15:28:43|2.0119
15:28:44|2.0119
15:28:45|2.0119
15:28:46|2.0119
15:28:47|2.0119
15:28:48|2.0119
15:28:49|2.0089
15:28:50|2.0095
15:28:51|2.0095
15:28:52|2.0095
15:28:53|2.0095
15:28:54|2.01
15:28:55|2.01
15:28:56|2.0099
15:28:57|2.0098
15:28:58|2.0098
15:28:59|2.0098
15:29:00|2.0098
15:29:01|2.0095
15:29:02|2.0095
15:29:03|2.0095
15:29:04|2.0095
15:29:05|2.0095
15:29:07|2.0095
15:29:07|2.0096
15:29:09|2.0096
15:29:09|2.0096
15:29:10|2.0096
15:29:12|2.0096
15:29:12|2.0096
15:29:13|2.0072
15:29:15|2.0072
15:29:16|2.0098
15:29:17|2.0098
15:29:17|2.0098
15:29:19|2.0064
15:29:20|2.004
15:29:21|2.004
15:29:22|2.004
15:29:23|2.0057
15:29:24|2.0057
15:29:24|2.0057
15:29:26|2.0057
15:29:27|2.0057
15:29:28|2.0057
15:29:29|2.0057
15:29:30|2.0057
15:29:31|2.0057
15:29:32|2.0057
15:29:34|2.0069
15:29:35|2.0069
15:29:36|2.0069
15:29:37|2.0068
15:29:38|2.0068
15:29:39|2.0068
15:29:40|2.0068
15:29:41|2.0095
15:29:42|2.0095
15:29:43|2.0095
15:29:44|2.0092
15:29:45|2.0092
15:29:46|2.0092
15:29:47|2.0092
15:29:48|2.0092
15:29:49|2.0084
15:29:50|2.0084
15:29:51|2.0084
15:29:52|2.0084
15:29:53|2.0084
15:29:54|2.0078
15:29:55|2.0058
15:29:56|2.0058
15:29:57|2.0058
15:29:58|2.0058
15:29:59|2.0058
15:30:00|2.0058
15:30:01|2.0041
15:30:02|2.0035
15:30:04|2.0035
15:30:04|2.0035
15:30:05|2.0035
15:30:06|2.0035
15:30:08|2.0035
15:30:08|2.0035
15:30:09|2.0035
15:30:11|2.
15:30:12|2.
15:30:13|2.
15:30:14|2.
15:30:15|2.
15:30:15|2.
15:30:16|2.
15:30:17|2.
15:30:19|2.
15:30:20|2.
15:30:21|2.
15:30:22|2.
15:30:23|1.9999
15:30:24|1.9999
15:30:25|1.9999
15:30:26|1.9994
15:30:27|1.9952
15:30:28|1.9947
15:30:29|1.9946
15:30:30|1.9946
15:30:32|1.9946
15:30:32|1.9946
15:30:33|1.9946
15:30:34|1.9946
15:30:36|1.9946
15:30:36|1.9946
15:30:38|1.9974
15:30:38|1.9974
15:30:40|1.9974
15:30:41|1.9974
15:30:41|1.9974
15:30:43|1.9974
15:30:44|1.997
15:30:44|1.9978
15:30:45|1.9999
15:30:46|1.9999
15:30:47|1.997
15:30:48|1.997
15:30:50|2.0009
15:30:51|1.9979
15:30:53|1.9979
15:30:53|1.9979
15:30:54|1.9979
15:30:55|1.9979
15:30:56|1.9979
15:30:57|1.9979
15:30:58|1.9979
15:30:59|2.0017
15:31:00|2.0017
15:31:01|2.0017
15:31:02|2.0032
15:31:03|2.0042
15:31:04|2.0078
15:31:05|2.0078
15:31:06|2.0078
15:31:07|2.0078
15:31:08|2.0078
15:31:09|2.0078
15:31:11|2.0081
15:31:12|2.0081
15:31:13|2.0073
15:31:14|2.0073
15:31:15|2.0073
15:31:17|2.0078
15:31:17|2.0078
15:31:18|2.0095
15:31:20|2.0095
15:31:20|2.0095
15:31:22|2.0095
15:31:22|2.0095
15:31:24|2.0124
15:31:25|2.0106
15:31:25|2.0112
15:31:27|2.0117
15:31:28|2.0105
15:31:28|2.0105
15:31:29|2.0105
15:31:30|2.0105
15:31:32|2.0105
15:31:33|2.0093
15:31:34|2.0093
15:31:36|2.0084
15:31:37|2.007
15:31:38|2.0068
15:31:38|2.0068
15:31:40|2.0068
15:31:40|2.0068
15:31:42|2.0068
15:31:43|2.0058
15:31:44|2.0058
15:31:45|2.0067
15:31:46|2.0067
15:31:47|2.0067
15:31:48|2.0078
15:31:49|2.0078
15:31:50|2.0066
15:31:51|2.0064
15:31:52|2.0064
15:31:53|2.0064
15:31:54|2.0064
15:31:55|2.004
15:31:56|2.004
15:31:57|2.0029
15:31:58|2.0029
15:31:59|2.0029
15:32:00|2.0055
15:32:01|2.0039
15:32:03|2.0039
15:32:04|2.0039
15:32:05|2.0039
15:32:06|2.0039
15:32:07|2.0039
15:32:07|2.0039
15:32:09|2.0045
15:32:10|2.0083
15:32:11|2.0083
15:32:12|2.0083
15:32:13|2.0083
15:32:14|2.008
15:32:15|2.008
15:32:16|2.008
15:32:17|2.008
15:32:18|2.008
15:32:19|2.0127
15:32:20|2.0127
15:32:21|2.0127
15:32:22|2.0127
15:32:23|2.0127
15:32:25|2.0127
15:32:25|2.0119
15:32:26|2.0141
15:32:27|2.0141
15:32:28|2.0141
15:32:30|2.0141
15:32:31|2.0141
15:32:31|2.0141
15:32:33|2.0141
15:32:34|2.0087
15:32:35|2.0083
15:32:36|2.0073
15:32:37|2.0073
15:32:38|2.0073
15:32:39|2.0073
15:32:40|2.0073
15:32:41|2.0073
15:32:42|2.0073
15:32:43|2.0051
15:32:44|2.0042
15:32:45|2.0041
15:32:46|2.0041
15:32:47|2.0041
15:32:48|2.0041
15:32:49|2.0041
15:32:50|2.0041
15:32:51|2.0034
15:32:52|2.0034
15:32:53|2.0034
15:32:54|2.0035
15:32:55|2.0042
15:32:56|2.0041
15:32:57|2.0041
15:32:58|2.0041
15:32:59|2.0041
15:33:00|2.0041
15:33:01|2.008
15:33:02|2.0091
15:33:03|2.0072
15:33:04|2.0072
15:33:05|2.0072
15:33:06|2.0069
15:33:07|2.0069
15:33:08|2.0069
15:33:09|2.0082
15:33:10|2.0082
15:33:11|2.0082
15:33:12|2.0082
15:33:13|2.0082
15:33:15|2.0057
15:33:16|2.0057
15:33:16|2.0057
15:33:18|2.0057
15:33:18|2.0057
15:33:20|2.0057
15:33:20|2.0057
15:33:22|2.0077
15:33:23|2.0077
15:33:23|2.0079
15:33:24|2.0079
15:33:25|2.0086
15:33:27|2.0086
15:33:27|2.0086
15:33:29|2.0086
15:33:29|2.0086
15:33:30|2.0065
15:33:32|2.0065
15:33:33|2.0065
15:33:34|2.0065
15:33:35|2.0065
15:33:35|2.0065
15:33:37|2.0065
15:33:38|2.0065
15:33:38|2.0065
15:33:40|2.0065
15:33:42|2.0065
15:33:43|2.0065
15:33:44|2.0066
15:33:45|2.0066
15:33:46|2.0066
15:33:47|2.0066
15:33:47|2.0069
15:33:48|2.0073
15:33:50|2.0073
15:33:51|2.0073
15:33:52|2.0073
15:33:53|2.011
15:33:54|2.0141
15:33:55|2.0146
15:33:55|2.0157
15:33:56|2.0157
15:33:58|2.0157
15:33:59|2.0156
15:34:00|2.0156
15:34:01|2.0156
15:34:03|2.0156
15:34:03|2.0156
15:34:04|2.0163
15:34:05|2.0163
15:34:06|2.0163
15:34:08|2.0163
15:34:08|2.0163
15:34:09|2.0163
15:34:10|2.0163
15:34:11|2.0163
15:34:13|2.0133
15:34:14|2.0133
15:34:15|2.0133
15:34:16|2.0133
15:34:16|2.0133
15:34:18|2.0133
15:34:18|2.0159
15:34:20|2.0148
15:34:21|2.0175
15:34:22|2.0188
15:34:23|2.0188
15:34:23|2.0163
15:34:24|2.0163
15:34:26|2.0165
15:34:26|2.0197
15:34:28|2.0197
15:34:28|2.0197
15:34:29|2.0197
15:34:31|2.0197
15:34:32|2.0197
15:34:33|2.0197
15:34:33|2.0197
15:34:34|2.0197
15:34:35|2.0197
15:34:36|2.0197
15:34:38|2.0164
15:34:39|2.0159
15:34:39|2.0134
15:34:41|2.0134
15:34:42|2.013
15:34:44|2.013
15:34:44|2.013
15:34:45|2.013
15:34:46|2.013
15:34:47|2.013
15:34:48|2.0149
15:34:49|2.0114
15:34:50|2.0096
15:34:51|2.0077
15:34:52|2.0086
15:34:53|2.0086
15:34:54|2.0039
15:34:55|2.0039
15:34:56|2.0039
15:34:57|2.0039
15:34:58|2.0039
15:34:59|2.005
15:35:00|2.0054
15:35:01|2.0054
15:35:02|2.0054
15:35:04|2.0054
15:35:05|2.0054
15:35:06|2.0054
15:35:06|2.0054
15:35:08|2.0086
15:35:09|2.0062
15:35:10|2.0081
15:35:12|2.0082
15:35:12|2.0082
15:35:13|2.0074
15:35:14|2.0074
15:35:15|2.0054
15:35:16|2.004
15:35:18|2.004
15:35:19|2.0021
15:35:20|2.0021
15:35:21|1.9945
15:35:22|1.996
15:35:23|1.996
15:35:24|1.996
15:35:25|1.9974
15:35:26|1.9974
15:35:27|1.9974
15:35:29|1.9974
15:35:29|1.9974
15:35:30|1.9974
15:35:31|1.9974
15:35:32|1.9974
15:35:33|1.9974
15:35:34|1.9974
15:35:36|1.9974
15:35:37|1.9995
15:35:38|1.9998
15:35:39|1.9998
15:35:40|1.9998
15:35:42|1.9985
15:35:43|1.9985
15:35:43|1.9985
15:35:44|1.9985
15:35:45|1.9985
15:35:46|1.9985
15:35:47|1.9985
15:35:48|1.9985
15:35:49|1.9974
15:35:50|1.9975
15:35:51|1.9975
15:35:52|1.9975
15:35:53|1.9975
15:35:54|1.9984
15:35:56|1.9984
15:35:57|1.9984
15:35:58|1.9984
15:35:59|1.9984
15:36:00|1.9974
15:36:01|1.9974
15:36:02|1.9974
15:36:03|1.9982
15:36:05|1.9982
15:36:05|1.9982
15:36:07|1.9982
15:36:07|1.9984
15:36:08|1.9984
15:36:10|1.9984
15:36:11|1.9984
15:36:11|1.9984
15:36:12|1.9984
15:36:14|1.9984
15:36:15|1.9974
15:36:16|2.0093
15:36:18|2.0089
15:36:18|2.0118
15:36:19|2.0118
15:36:20|2.0091
15:36:21|2.0111
15:36:22|2.0111
15:36:23|2.0109
15:36:24|2.0109
15:36:25|2.0109
15:36:26|2.0109
15:36:27|2.0106
15:36:28|2.0106
15:36:29|2.0106
15:36:30|2.0106
15:36:31|2.0106
15:36:33|2.0106
15:36:34|2.0106
15:36:34|2.0106
15:36:35|2.0106
15:36:37|2.0079
15:36:38|2.0079
15:36:39|2.0079
15:36:40|2.0079
15:36:41|2.0103
15:36:41|2.0103
15:36:43|2.0103
15:36:43|2.0103
15:36:45|2.0103
15:36:46|2.0103
15:36:47|2.0103
15:36:47|2.0103
15:36:49|2.0103
15:36:49|2.0103
15:36:51|2.0079
15:36:52|2.0079
15:36:52|2.0079
15:36:53|2.0079
15:36:54|2.0079
15:36:56|2.0079
15:36:57|2.0079
15:36:58|2.0079
15:36:58|2.0096
15:37:00|2.0096
15:37:00|2.0096
15:37:01|2.005
15:37:02|2.005
15:37:04|2.005
15:37:05|2.005
15:37:05|2.0041
15:37:07|2.0041
15:37:08|2.
15:37:09|2.
15:37:10|1.9992
15:37:11|1.9992
15:37:12|1.9979
15:37:13|1.9991
15:37:15|1.9991
15:37:15|1.9991
15:37:16|2.0001
15:37:17|2.0033
15:37:18|2.0033
15:37:19|2.0012
15:37:20|2.0012
15:37:21|2.0012
15:37:23|2.0029
15:37:23|2.0029
15:37:24|2.0029
15:37:25|2.0026
15:37:26|2.0029
15:37:28|2.0029
15:37:29|2.0029
15:37:29|2.0029
15:37:31|2.0029
15:37:32|2.0056
15:37:33|2.0056
15:37:33|2.0056
15:37:34|2.0056
15:37:35|2.0056
15:37:36|2.0056
15:37:38|2.0056
15:37:40|2.0057
15:37:40|2.0057
15:37:42|2.0057
15:37:42|2.0057
15:37:43|2.0057
15:37:44|2.0057
15:37:45|2.0057
15:37:46|2.0057
15:37:47|2.0057
15:37:48|2.0057
15:37:50|2.0057
15:37:50|2.0057
15:37:51|2.0057
15:37:52|2.0057
15:37:53|2.0057
15:37:54|2.0057
15:37:55|2.0057
15:37:57|2.0057
15:37:58|2.0057
15:37:58|2.0057
15:37:59|2.0057
15:38:00|2.0057
15:38:02|2.0057
15:38:02|2.0057
15:38:03|2.0057
15:38:05|2.0017
15:38:06|2.0017
15:38:06|2.0017
15:38:08|2.0017
15:38:09|2.0017
15:38:10|2.0017
15:38:11|2.0017
15:38:12|2.0017
15:38:13|2.0017
15:38:14|2.0017
15:38:15|2.0017
15:38:16|2.0017
15:38:17|2.0017
15:38:18|2.0017
15:38:19|2.0039
15:38:20|2.0017
15:38:21|2.0017
15:38:22|2.0017
15:38:23|2.0017
15:38:24|2.0017
15:38:25|2.0017
15:38:26|2.0017
15:38:27|2.0017
15:38:28|2.0017
15:38:29|2.0017
15:38:30|2.0017
15:38:31|2.0017
15:38:32|2.0017
15:38:33|2.0017
15:38:34|2.0017
15:38:35|2.0017
15:38:37|2.0018
15:38:37|2.0018
15:38:38|2.0018
15:38:40|2.0018
15:38:41|2.0018
15:38:42|2.0036
15:38:43|2.0036
15:38:44|2.0036
15:38:46|2.0036
15:38:46|2.0036
15:38:47|2.0036
15:38:48|2.0039
15:38:50|2.0039
15:38:50|2.0039
15:38:51|2.0039
15:38:52|2.0039
15:38:53|2.0039
15:38:54|2.0039
15:38:55|2.0026
15:38:56|2.0026
15:38:58|2.0026
15:38:58|2.0026
15:38:59|2.0026
15:39:00|2.0026
15:39:01|2.0048
15:39:03|2.0048
15:39:03|2.0048
15:39:05|2.0048
15:39:06|2.0048
15:39:07|2.0048
15:39:08|2.0048
15:39:09|2.0048
15:39:10|2.0066
15:39:11|2.0066
15:39:12|2.0066
15:39:13|2.0066
15:39:14|2.0066
15:39:15|2.0066
15:39:17|2.0076
15:39:17|2.0076
15:39:18|2.0061
15:39:19|2.0061
15:39:20|2.0061
15:39:21|2.0085
15:39:22|2.0085
15:39:23|2.0085
15:39:24|2.0085
15:39:25|2.0096
15:39:26|2.0096
15:39:27|2.0096
15:39:28|2.0096
15:39:29|2.0096
15:39:30|2.0096
15:39:31|2.0096
15:39:32|2.0096
15:39:33|2.0096
15:39:34|2.0096
15:39:35|2.0096
15:39:36|2.0096
15:39:37|2.0064
15:39:38|2.0076
15:39:40|2.0057
15:39:41|2.0057
15:39:42|2.0044
15:39:43|2.0043
15:39:44|2.0043
15:39:45|2.0043
15:39:46|2.0043
15:39:47|2.0043
15:39:48|2.0043
15:39:49|2.0048
15:39:50|2.0048
15:39:51|2.0048
15:39:52|2.0048
15:39:53|2.0048
15:39:54|2.0048
15:39:55|2.0048
15:39:56|2.0048
15:39:58|1.9979
15:39:58|2.
15:39:59|2.
15:40:00|1.9968
15:40:01|1.9966
15:40:02|1.9952
15:40:04|1.9964
15:40:05|1.9964
15:40:05|1.9964
15:40:07|1.9964
15:40:07|1.9964
15:40:09|1.9964
15:40:09|1.9964
15:40:11|1.9964
15:40:12|1.9964
15:40:13|1.9962
15:40:14|1.9961
15:40:15|1.9961
15:40:16|1.9961
15:40:17|1.9961
15:40:18|1.9961
15:40:19|1.9961
15:40:20|1.9961
15:40:21|1.9961
15:40:22|1.9961
15:40:23|1.9961
15:40:24|1.9925
15:40:25|1.991
15:40:26|1.991
15:40:28|1.991
15:40:28|1.991
15:40:29|1.991
15:40:30|1.991
15:40:31|1.9886
15:40:32|1.9886
15:40:33|1.9886
15:40:34|1.9901
15:40:35|1.9901
15:40:36|1.9886
15:40:37|1.9906
15:40:38|1.9948
15:40:39|1.9964
15:40:40|1.9964
15:40:42|1.9964
15:40:43|1.9964
15:40:44|1.9966
15:40:45|1.9935
15:40:46|1.9953
15:40:47|1.9958
15:40:48|1.9958
15:40:49|1.9947
15:40:50|1.9959
15:40:51|1.9887
15:40:52|1.9866
15:40:53|1.9866
15:40:54|1.9883
15:40:55|1.9897
15:40:56|1.9877
15:40:57|1.9877
15:40:58|1.9877
15:40:59|1.9877
15:41:00|1.9877
15:41:01|1.9877
15:41:02|1.9877
15:41:03|1.9852
15:41:04|1.9887
15:41:06|1.9887
15:41:06|1.9887
15:41:07|1.9887
15:41:09|1.9902
15:41:10|1.9902
15:41:11|1.9902
15:41:12|1.9902
15:41:13|1.9902
15:41:14|1.9902
15:41:16|1.9916
15:41:16|1.9913
15:41:18|1.9908
15:41:19|1.9908
15:41:19|1.9908
15:41:20|1.9908
15:41:21|1.9908
15:41:23|1.9908
15:41:24|1.9908
15:41:24|1.9802
15:41:25|1.9802
15:41:27|1.98
15:41:27|1.9834
15:41:28|1.9827
15:41:30|1.9834
15:41:30|1.9838
15:41:32|1.9835
15:41:33|1.9835
15:41:34|1.9835
15:41:35|1.9835
15:41:36|1.9843
15:41:37|1.9843
15:41:38|1.9843
15:41:39|1.9843
15:41:40|1.9843
15:41:41|1.9843
15:41:43|1.9846
15:41:44|1.9846
15:41:44|1.9846
15:41:46|1.9846
15:41:47|1.9846
15:41:48|1.9846
15:41:48|1.9846
15:41:50|1.9846
15:41:50|1.9846
15:41:51|1.9846
15:41:52|1.9846
15:41:54|1.9846
15:41:55|1.9857
15:41:55|1.9857
15:41:57|1.9857
15:41:57|1.9857
15:41:58|1.9857
15:42:00|1.9857
15:42:01|1.9857
15:42:01|1.9841
15:42:03|1.9841
15:42:04|1.9841
15:42:05|1.9841
15:42:06|1.9841
15:42:07|1.9844
15:42:08|1.9844
15:42:10|1.9844
15:42:10|1.9844
15:42:11|1.9866
15:42:12|1.9866
15:42:13|1.9866
15:42:14|1.9866
15:42:15|1.9866
15:42:16|1.9866
15:42:17|1.9866
15:42:18|1.9866
15:42:20|1.9866
15:42:20|1.9844
15:42:22|1.9863
15:42:23|1.9863
15:42:23|1.9863
15:42:24|1.9865
15:42:26|1.9865
15:42:27|1.9865
15:42:28|1.9865
15:42:29|1.9865
15:42:29|1.9865
15:42:31|1.9865
15:42:32|1.9865
15:42:32|1.9865
15:42:34|1.9865
15:42:35|1.9865
15:42:36|1.9865
15:42:37|1.9865
15:42:38|1.9834
15:42:39|1.9834
15:42:40|1.9834
15:42:41|1.9831
15:42:42|1.9831
15:42:43|1.9831
15:42:44|1.9831
15:42:46|1.9834
15:42:46|1.9834
15:42:48|1.9834
15:42:48|1.9834
15:42:49|1.9834
15:42:51|1.9832
15:42:52|1.9852
15:42:53|1.9852
15:42:54|1.9852
15:42:55|1.9852
15:42:56|1.9852
15:42:57|1.9852
15:42:58|1.9864
15:42:59|1.9864
15:43:01|1.9846
15:43:01|1.9846
15:43:02|1.989
15:43:04|1.989
15:43:05|1.9885
15:43:05|1.9885
15:43:07|1.9885
15:43:08|1.9885
15:43:09|1.9885
15:43:10|1.9885
15:43:11|1.9885
15:43:12|1.9885
15:43:13|1.988
15:43:14|1.988
15:43:15|1.9883
15:43:16|1.9883
15:43:17|1.9883
15:43:18|1.9883
15:43:20|1.9883
15:43:20|1.9883
15:43:21|1.9879
15:43:22|1.9879
15:43:23|1.9879
15:43:24|1.9879
15:43:25|1.9879
15:43:26|1.9879
15:43:27|1.9879
15:43:28|1.992
15:43:29|1.9891
15:43:30|1.9891
15:43:31|1.9891
15:43:32|1.9891
15:43:33|1.9891
15:43:34|1.9891
15:43:35|1.9932
15:43:36|1.9932
15:43:37|1.9932
15:43:38|1.9932
15:43:39|1.9932
15:43:40|1.9932
15:43:41|1.9932
15:43:42|1.9946
15:43:44|1.9969
15:43:45|1.997
15:43:46|1.997
15:43:47|1.997
15:43:48|1.997
15:43:49|1.997
15:43:50|1.997
15:43:51|1.997
15:43:52|1.997
15:43:53|1.997
15:43:54|1.997
15:43:55|1.997
15:43:56|1.997
15:43:57|1.997
15:43:58|1.997
15:43:59|1.997
15:44:00|1.997
15:44:01|1.998
15:44:02|1.998
15:44:03|1.998
15:44:04|1.9963
15:44:05|1.9963
15:44:06|1.9998
15:44:07|1.9998
15:44:08|1.9973
15:44:09|1.9965
15:44:11|1.9965
15:44:11|1.9965
15:44:12|1.9965
15:44:13|1.9965
15:44:14|1.9945
15:44:15|1.9945
15:44:16|1.9945
15:44:17|1.9945
15:44:18|1.9945
15:44:19|1.9945
15:44:20|1.9945
15:44:21|1.9945
15:44:22|1.9945
15:44:23|1.9945
15:44:24|1.9945
15:44:25|1.9945
15:44:27|1.9945
15:44:27|1.9945
15:44:28|1.9945
15:44:29|1.9945
15:44:30|1.9945
15:44:31|1.9945
15:44:33|1.9945
15:44:34|1.9945
15:44:34|1.9945
15:44:36|1.9945
15:44:36|1.9945
15:44:37|1.9945
15:44:38|1.9945
15:44:39|1.9945
15:44:40|1.9945
15:44:42|1.9945
15:44:43|1.9945
15:44:44|1.9945
15:44:45|1.9945
15:44:45|1.9974
15:44:46|1.9952
15:44:48|1.9953
15:44:50|1.9953
15:44:50|1.9953
15:44:52|1.9953
15:44:52|1.9942
15:44:53|1.9942
15:44:54|1.9942
15:44:55|1.9945
15:44:57|1.9945
15:44:57|1.9968
15:44:58|1.9968
15:44:59|1.9968
15:45:00|1.9968
15:45:01|1.9971
15:45:02|1.9971
15:45:04|1.9971
15:45:05|1.9971
15:45:06|1.9971
15:45:07|1.9971
15:45:07|1.9971
15:45:09|1.9971
15:45:10|1.9973
15:45:11|1.9973
15:45:12|1.9973
15:45:13|1.9973
15:45:14|1.9973
15:45:15|1.9973
15:45:16|1.9973
15:45:17|1.9973
15:45:18|1.998
15:45:19|1.998
15:45:20|1.998
15:45:21|2.0008
15:45:22|2.0008
15:45:23|2.0008
15:45:24|2.0008
15:45:25|2.0008
15:45:26|2.0011
15:45:27|2.0011
15:45:28|2.0011
15:45:29|2.0011
15:45:30|2.0011
15:45:31|2.0011
15:45:32|2.0011
15:45:33|2.0011
15:45:34|2.001
15:45:35|2.001
15:45:36|2.001
15:45:37|2.001
15:45:38|1.9998
15:45:39|1.9998
15:45:40|1.9998
15:45:41|1.9998
15:45:42|1.9998
15:45:43|1.9998
15:45:44|1.9998
15:45:45|1.9998
15:45:46|1.9998
15:45:47|2.0009
15:45:48|2.0009
15:45:49|2.0009
15:45:50|2.0009
15:45:51|2.0009
15:45:52|2.0009
15:45:53|2.0009
15:45:54|2.0009
15:45:55|2.0009
15:45:56|1.9993
15:45:57|1.9975
15:45:58|1.9975
15:45:59|1.9975
15:46:00|1.9975
15:46:02|1.9957
15:46:03|1.9957
15:46:03|1.9957
15:46:04|1.9972
15:46:06|1.9972
15:46:07|1.9956
15:46:07|1.9956
15:46:08|1.9956
15:46:10|1.9956
15:46:11|1.9956
15:46:12|1.9956
15:46:13|1.9956
15:46:14|1.9956
15:46:15|1.9979
15:46:16|1.9979
15:46:17|1.9979
15:46:18|1.998
15:46:19|1.998
15:46:20|2.0001
15:46:21|2.0001
15:46:22|2.0001
15:46:23|2.0001
15:46:24|1.9981
15:46:25|1.9981
15:46:26|1.9981
15:46:27|1.9981
15:46:28|2.0002
15:46:29|2.0002
15:46:30|2.0002
15:46:32|2.0009
15:46:32|2.0009
15:46:33|2.0009
15:46:34|2.0009
15:46:35|2.0009
15:46:36|2.0009
15:46:37|2.0009
15:46:38|2.0009
15:46:39|2.0009
15:46:40|2.0009
15:46:41|2.0009
15:46:42|2.0009
15:46:43|2.0009
15:46:44|2.0009
15:46:45|2.0009
15:46:46|2.0009
15:46:47|2.001
15:46:48|2.001
15:46:50|2.001
15:46:50|2.001
15:46:51|2.0036
15:46:52|2.0099
15:46:53|2.01
15:46:54|2.0095
15:46:56|2.0096
15:46:57|2.008
15:46:58|2.008
15:46:58|2.008
15:47:00|2.008
15:47:01|2.0101
15:47:01|2.0101
15:47:03|2.0101
15:47:04|2.0101
15:47:04|2.0101
15:47:05|2.0101
15:47:06|2.0101
15:47:08|2.0079
15:47:08|2.0079
15:47:10|2.0066
15:47:10|2.008
15:47:11|2.008
15:47:13|2.008
15:47:14|2.0072
15:47:15|2.0072
15:47:16|2.0072
15:47:17|2.0072
15:47:19|2.0073
15:47:19|2.0073
15:47:20|2.0073
15:47:21|2.0071
15:47:22|2.0071
15:47:23|2.0071
15:47:24|2.0071
15:47:25|2.0071
15:47:26|2.0073
15:47:27|2.0073
15:47:28|2.0073
15:47:29|2.0073
15:47:30|2.0073
15:47:31|2.0073
15:47:32|2.0073
15:47:33|2.007
15:47:34|2.007
15:47:35|2.007
15:47:36|2.007
15:47:37|2.007
15:47:38|2.007
15:47:39|2.007
15:47:40|2.007
15:47:41|2.007
15:47:42|2.007
15:47:43|2.007
15:47:44|2.007
15:47:45|2.0073
15:47:46|2.008
15:47:47|2.008
15:47:49|2.008
15:47:49|2.008
15:47:51|2.008
15:47:51|2.008
15:47:53|2.008
15:47:54|2.008
15:47:56|2.008
15:47:56|2.008
15:47:57|2.008
15:47:58|2.008
15:47:59|2.008
15:48:00|2.0062
15:48:01|2.0062
15:48:02|2.0062
15:48:03|2.0062
15:48:05|2.0062
15:48:05|2.0062
15:48:07|2.0062
15:48:07|2.0062
15:48:08|2.0062
15:48:10|2.0062
15:48:10|2.0062
15:48:12|2.0062
15:48:12|2.0062
15:48:14|2.0062
15:48:14|2.0062
15:48:16|2.0062
15:48:16|2.0062
15:48:17|2.0062
15:48:18|2.0073
15:48:20|2.0073
15:48:20|2.0073
15:48:21|2.0073
15:48:23|2.0054
15:48:24|2.0054
15:48:25|2.0054
15:48:26|2.0054
15:48:27|2.0054
15:48:28|2.0054
15:48:29|2.0082
15:48:30|2.0082
15:48:31|2.0082
15:48:32|2.0082
15:48:33|2.0082
15:48:34|2.0079
15:48:35|2.0079
15:48:36|2.0079
15:48:37|2.0079
15:48:38|2.0079
15:48:39|2.0098
15:48:40|2.0098
15:48:41|2.0098
15:48:42|2.0098
15:48:43|2.0098
15:48:44|2.0079
15:48:45|2.0054
15:48:46|2.0054
15:48:47|2.0054
15:48:48|2.0054
15:48:49|2.0054
15:48:50|2.0054
15:48:51|2.0054
15:48:52|2.0054
15:48:53|2.0042
15:48:54|2.0042
15:48:55|2.0039
15:48:56|2.0018
15:48:57|2.0018
15:48:58|2.0018
15:48:59|2.0018
15:49:00|2.0046
15:49:01|2.0046
15:49:02|2.0053
15:49:03|2.0053
15:49:04|2.0053
15:49:05|2.0053
15:49:06|2.0053
15:49:07|2.0053
15:49:08|2.0053
15:49:09|2.0053
15:49:10|2.0054
15:49:12|2.003
15:49:12|2.003
15:49:14|2.004
15:49:15|2.005
15:49:15|2.005
15:49:17|2.005
15:49:18|2.005
15:49:18|2.002
15:49:20|2.0048
15:49:21|2.0048
15:49:21|2.0048
15:49:23|2.0048
15:49:24|2.0048
15:49:25|2.0048
15:49:26|2.0048
15:49:26|2.0048
15:49:27|2.0089
15:49:28|2.0102
15:49:29|2.0102
15:49:30|2.0131
15:49:32|2.0131
15:49:32|2.0131
15:49:34|2.0133
15:49:34|2.0131
15:49:36|2.0131
15:49:36|2.0131
15:49:38|2.0133
15:49:38|2.0133
15:49:40|2.0133
15:49:41|2.0126
15:49:41|2.0126
15:49:42|2.0126
15:49:44|2.0122
15:49:45|2.0149
15:49:46|2.0149
15:49:46|2.0149
15:49:47|2.0149
15:49:48|2.0149
15:49:50|2.0095
15:49:51|2.0104
15:49:52|2.0104
15:49:53|2.0086
15:49:54|2.0095
15:49:55|2.0095
15:49:56|2.0095
15:49:57|2.0095
15:49:58|2.0095
15:50:00|2.0144
15:50:00|2.0144
15:50:02|2.0101
15:50:03|2.0092
15:50:04|2.0092
15:50:05|2.0092
15:50:06|2.0092
15:50:07|2.0092
15:50:08|2.0092
15:50:08|2.0103
15:50:10|2.0103
15:50:11|2.0103
15:50:12|2.0103
15:50:14|2.0105
15:50:14|2.0105
15:50:15|2.0105
15:50:16|2.0105
15:50:17|2.0105
15:50:19|2.0105
15:50:20|2.01
15:50:21|2.01
15:50:22|2.01
15:50:23|2.0084
15:50:24|2.0084
15:50:25|2.0084
15:50:26|2.0086
15:50:27|2.0086
15:50:28|2.0099
15:50:29|2.0099
15:50:30|2.0099
15:50:31|2.0099
15:50:32|2.0099
15:50:33|2.0099
15:50:34|2.0099
15:50:35|2.0099
15:50:36|2.0099
15:50:37|2.0099
15:50:38|2.0099
15:50:39|2.0099
15:50:41|2.0099
15:50:41|2.0099
15:50:42|2.0099
15:50:43|2.0099
15:50:45|2.0099
15:50:45|2.0099
15:50:46|2.0099
15:50:47|2.008
15:50:48|2.008
15:50:49|2.005
15:50:51|2.005
15:50:52|2.005
15:50:53|2.005
15:50:55|2.007
15:50:55|2.007
15:50:56|2.007
15:50:57|2.007
15:50:58|2.007
15:50:59|2.007
15:51:00|2.007
15:51:01|2.007
15:51:02|2.007
15:51:04|2.0073
15:51:05|2.0073
15:51:06|2.0073
15:51:07|2.0073
15:51:08|2.0073
15:51:09|2.0073
15:51:10|2.0073
15:51:11|2.0073
15:51:12|2.0073
15:51:13|2.0081
15:51:14|2.0071
15:51:15|2.0071
15:51:16|2.0071
15:51:17|2.0071
15:51:18|2.0071
15:51:19|2.0071
15:51:20|2.0071
15:51:21|2.0071
15:51:22|2.0084
15:51:23|2.0084
15:51:25|2.0084
15:51:25|2.0093
15:51:26|2.0093
15:51:27|2.0093
15:51:28|2.0093
15:51:29|2.0093
15:51:30|2.0093
15:51:31|2.0098
15:51:32|2.0098
15:51:33|2.0098
15:51:34|2.0098
15:51:35|2.0098
15:51:36|2.0098
15:51:37|2.0098
15:51:38|2.0098
15:51:39|2.0098
15:51:40|2.0099
15:51:41|2.0099
15:51:42|2.0099
15:51:43|2.0098
15:51:44|2.0077
15:51:45|2.0077
15:51:46|2.0091
15:51:47|2.0091
15:51:48|2.0091
15:51:49|2.0091
15:51:50|2.0058
15:51:52|2.0091
15:51:52|2.0091
15:51:53|2.0072
15:51:54|2.0072
15:51:56|2.0072
15:51:57|2.0072
15:51:58|2.0072
15:51:59|2.0072
15:51:59|2.0072
15:52:01|2.0072
15:52:02|2.0072
15:52:03|2.0072
15:52:04|2.0072
15:52:06|2.0072
15:52:07|2.009
15:52:08|2.009
15:52:09|2.009
15:52:09|2.009
15:52:11|2.009
15:52:12|2.009
15:52:13|2.009
15:52:14|2.009
15:52:15|2.009
15:52:16|2.009
15:52:17|2.009
15:52:18|2.009
15:52:19|2.0092
15:52:20|2.0092
15:52:21|2.0092
15:52:22|2.0092
15:52:23|2.0092
15:52:24|2.0092
15:52:25|2.0092
15:52:26|2.0092
15:52:27|2.0092
15:52:28|2.0092
15:52:29|2.0072
15:52:30|2.0072
15:52:31|2.0072
15:52:32|2.0072
15:52:33|2.0072
15:52:34|2.0072
15:52:35|2.0072
15:52:36|2.0072
15:52:37|2.0072
15:52:38|2.0072
15:52:39|2.0072
15:52:40|2.0072
15:52:41|2.0072
15:52:42|2.0072
15:52:43|2.0072
15:52:44|2.0072
15:52:45|2.0072
15:52:46|2.0072
15:52:47|2.0072
15:52:48|2.0072
15:52:49|2.0072
15:52:50|2.0072
15:52:51|2.0072
15:52:52|2.0072
15:52:53|2.0073
15:52:54|2.0073
15:52:56|2.0073
15:52:56|2.0073
15:52:57|2.0073
15:52:58|2.0073
15:52:59|2.0073
15:53:00|2.0073
15:53:01|2.0073
15:53:02|2.0095
15:53:03|2.0095
15:53:05|2.0095
15:53:06|2.0095
15:53:06|2.0095
15:53:07|2.0095
15:53:09|2.0095
15:53:10|2.0095
15:53:11|2.01
15:53:12|2.0104
15:53:12|2.0104
15:53:14|2.0104
15:53:15|2.0104
15:53:15|2.0119
15:53:16|2.0104
15:53:17|2.0104
15:53:19|2.0104
15:53:20|2.0104
15:53:21|2.0126
15:53:22|2.0141
15:53:23|2.0141
15:53:24|2.015
15:53:26|2.0112
15:53:27|2.0112
15:53:28|2.0112
15:53:28|2.0112
15:53:29|2.0128
15:53:31|2.0112
15:53:32|2.0112
15:53:33|2.0112
15:53:34|2.0112
15:53:35|2.0112
15:53:36|2.0127
15:53:37|2.0127
15:53:38|2.0163
15:53:39|2.0137
15:53:40|2.0137
15:53:40|2.016
15:53:42|2.0154
15:53:43|2.0154
15:53:44|2.0154
15:53:44|2.0154
15:53:46|2.0154
15:53:47|2.0153
15:53:47|2.0163
15:53:49|2.0129
15:53:49|2.0159
15:53:50|2.0159
15:53:52|2.0137
15:53:53|2.0159
15:53:54|2.0134
15:53:55|2.0153
15:53:56|2.0153
15:53:57|2.0153
15:53:59|2.0139
15:53:59|2.0139
15:54:00|2.0143
15:54:01|2.0163
15:54:02|2.0163
15:54:04|2.0118
15:54:05|2.0118
15:54:06|2.0118
15:54:06|2.0118
15:54:07|2.0118
15:54:09|2.0153
15:54:10|2.0134
15:54:11|2.0134
15:54:12|2.0139
15:54:13|2.0139
15:54:14|2.0139
15:54:15|2.0138
15:54:16|2.0118
15:54:17|2.0118
15:54:18|2.0118
15:54:19|2.0118
15:54:20|2.0118
15:54:21|2.0118
15:54:22|2.0118
15:54:23|2.0126
15:54:24|2.0126
15:54:25|2.0126
15:54:26|2.0126
15:54:27|2.0126
15:54:28|2.0103
15:54:29|2.0098
15:54:30|2.0098
15:54:31|2.0098
15:54:33|2.0091
15:54:33|2.0091
15:54:34|2.0091
15:54:35|2.0091
15:54:36|2.0091
15:54:37|2.0091
15:54:38|2.0101
15:54:39|2.0101
15:54:40|2.0111
15:54:41|2.0111
15:54:42|2.0111
15:54:43|2.0111
15:54:44|2.0111
15:54:46|2.0111
15:54:46|2.0111
15:54:47|2.012
15:54:49|2.012
15:54:49|2.012
15:54:50|2.012
15:54:51|2.0097
15:54:52|2.0097
15:54:54|2.0113
15:54:54|2.0113
15:54:56|2.0113
15:54:57|2.0113
15:54:58|2.0113
15:55:00|2.0113
15:55:00|2.0113
15:55:02|2.0096
15:55:03|2.0096
15:55:04|2.0104
15:55:04|2.0104
15:55:06|2.0104
15:55:07|2.0115
15:55:09|2.0129
15:55:09|2.0129
15:55:10|2.0129
15:55:12|2.0129
15:55:13|2.0129
15:55:13|2.0129
15:55:14|2.0128
15:55:16|2.0132
15:55:17|2.0132
15:55:19|2.0132
15:55:19|2.0135
15:55:20|2.0135
15:55:22|2.0135
15:55:22|2.0135
15:55:23|2.0135
15:55:24|2.0135
15:55:26|2.0135
15:55:27|2.0135
15:55:27|2.0135
15:55:28|2.0135
15:55:29|2.0135
15:55:30|2.0135
15:55:31|2.0135
15:55:32|2.0126
15:55:33|2.0126
15:55:34|2.0126
15:55:35|2.0126
15:55:36|2.0126
15:55:37|2.0126
15:55:39|2.0126
15:55:39|2.0126
15:55:40|2.0126
15:55:42|2.0126
15:55:42|2.0126
15:55:43|2.0133
15:55:44|2.0133
15:55:45|2.0127
15:55:46|2.0127
15:55:48|2.0127
15:55:48|2.0127
15:55:49|2.0127
15:55:51|2.0127
15:55:51|2.0098
15:55:52|2.0098
15:55:53|2.0121
15:55:55|2.0099
15:55:55|2.012
15:55:56|2.012
15:55:58|2.0104
15:55:59|2.0104
15:56:00|2.0104
15:56:01|2.0104
15:56:02|2.0104
15:56:03|2.0104
15:56:04|2.0104
15:56:06|2.0104
15:56:06|2.0104
15:56:07|2.0104
15:56:08|2.0116
15:56:09|2.0116
15:56:10|2.0116
15:56:11|2.0091
15:56:12|2.0091
15:56:13|2.0091
15:56:15|2.0091
15:56:16|2.0091
15:56:17|2.0079
15:56:17|2.0079
15:56:18|2.0108
15:56:19|2.0108
15:56:21|2.0108
15:56:22|2.0108
15:56:23|2.0108
15:56:24|2.0108
15:56:25|2.0117
15:56:26|2.0118
15:56:27|2.0118
15:56:28|2.0118
15:56:29|2.0118
15:56:30|2.0118
15:56:31|2.0118
15:56:32|2.0118
15:56:33|2.0112
15:56:34|2.011
15:56:35|2.011
15:56:36|2.011
15:56:37|2.011
15:56:38|2.011
15:56:39|2.0104
15:56:40|2.0104
15:56:41|2.0104
15:56:42|2.0104
15:56:43|2.0104
15:56:44|2.0097
15:56:45|2.0097
15:56:46|2.0097
15:56:47|2.0097
15:56:48|2.0097
15:56:49|2.0101
15:56:50|2.0101
15:56:51|2.0101
15:56:52|2.0101
15:56:53|2.0101
15:56:54|2.0101
15:56:55|2.0101
15:56:56|2.0101
15:56:57|2.0101
15:56:58|2.0101
15:56:59|2.0097
15:57:00|2.0097
15:57:01|2.0097
15:57:02|2.011
15:57:03|2.011
15:57:04|2.011
15:57:05|2.011
15:57:06|2.011
15:57:08|2.011
15:57:08|2.011
15:57:10|2.011
15:57:11|2.011
15:57:12|2.011
15:57:13|2.0109
15:57:14|2.0125
15:57:15|2.0104
15:57:16|2.0125
15:57:17|2.0125
15:57:18|2.0125
15:57:19|2.0125
15:57:20|2.0125
15:57:21|2.0125
15:57:22|2.0125
15:57:24|2.0113
15:57:24|2.0113
15:57:25|2.011
15:57:26|2.011
15:57:27|2.011
15:57:28|2.011
15:57:30|2.0114
15:57:30|2.0114
15:57:32|2.0105
15:57:33|2.0105
15:57:33|2.0097
15:57:34|2.0097
15:57:35|2.0097
15:57:36|2.0097
15:57:38|2.0097
15:57:38|2.0097
15:57:39|2.0097
15:57:40|2.0097
15:57:41|2.0118
15:57:42|2.0118
15:57:44|2.0121
15:57:45|2.0121
15:57:46|2.0121
15:57:47|2.0121
15:57:48|2.0121
15:57:49|2.0121
15:57:50|2.0121
15:57:51|2.0102
15:57:52|2.0102
15:57:53|2.0103
15:57:54|2.0103
15:57:55|2.0103
15:57:56|2.0084
15:57:57|2.0084
15:57:58|2.0072
15:57:59|2.0072
15:58:01|2.0072
15:58:01|2.0072
15:58:03|2.0047
15:58:03|2.0047
15:58:05|2.0043
15:58:06|2.0043
15:58:06|2.0043
15:58:07|2.0037
15:58:08|2.0037
15:58:09|2.0037
15:58:10|2.0053
15:58:11|2.0053
15:58:12|2.0075
15:58:14|2.0075
15:58:15|2.0075
15:58:16|2.0073
15:58:16|2.0072
15:58:17|2.0066
15:58:19|2.0066
15:58:20|2.0071
15:58:21|2.0054
15:58:22|2.0054
15:58:23|2.0054
15:58:24|2.0115
15:58:26|2.0118
15:58:26|2.0118
15:58:27|2.0118
15:58:28|2.0101
15:58:29|2.0101
15:58:30|2.0073
15:58:31|2.0092
15:58:32|2.0092
15:58:34|2.0092
15:58:35|2.0092
15:58:36|2.0082
15:58:36|2.0082
15:58:38|2.0072
15:58:38|2.0054
15:58:39|2.005
15:58:40|2.005
15:58:41|2.005
15:58:43|2.005
15:58:43|2.005
15:58:45|2.005
15:58:45|2.0071
15:58:46|2.0071
15:58:47|2.0071
15:58:48|2.0071
15:58:49|2.007
15:58:50|2.007
15:58:51|2.007
15:58:52|2.007
15:58:53|2.007
15:58:54|2.007
15:58:55|2.0048
15:58:56|2.0048
15:58:57|2.0048
15:58:58|2.0048
15:59:00|2.0048
15:59:00|2.0048
15:59:02|2.007
15:59:03|2.007
15:59:04|2.007
15:59:05|2.0098
15:59:06|2.0098
15:59:07|2.0098
15:59:08|2.0098
15:59:09|2.0098
15:59:10|2.0098
15:59:11|2.0109
15:59:12|2.0109
15:59:13|2.0109
15:59:14|2.0109
15:59:15|2.0109
15:59:16|2.0109
15:59:17|2.0109
15:59:18|2.0109
15:59:19|2.0109
15:59:20|2.0109
15:59:21|2.0109
15:59:22|2.0109
15:59:23|2.0109
15:59:24|2.0128
15:59:25|2.0138
15:59:26|2.0144
15:59:27|2.0152
15:59:28|2.0152
15:59:29|2.0159
15:59:30|2.0159
15:59:31|2.0159
15:59:32|2.0159
15:59:33|2.0159
15:59:34|2.0159
15:59:35|2.0159
15:59:36|2.0159
15:59:37|2.0159
15:59:38|2.0159
15:59:39|2.0159
15:59:40|2.0159
15:59:41|2.0159
15:59:42|2.0159
15:59:43|2.0178
15:59:44|2.0156
15:59:45|2.0156
15:59:47|2.0157
15:59:47|2.0157
15:59:48|2.0157
15:59:49|2.0157
15:59:50|2.0157
15:59:51|2.0157
15:59:52|2.0157
15:59:53|2.0157
15:59:54|2.0157
15:59:55|2.0157
15:59:56|2.0157
15:59:57|2.0157
15:59:58|2.0152
16:00:00|2.015
16:00:01|2.0142
16:00:02|2.0136
16:00:03|2.0136
16:00:05|2.0157
16:00:05|2.0157
16:00:07|2.0157
16:00:08|2.0157
16:00:09|2.0157
16:00:11|2.0157
16:00:11|2.0157
16:00:13|2.0157
16:00:13|2.0155
16:00:15|2.0155
16:00:15|2.014
16:00:17|2.014
16:00:18|2.014
16:00:19|2.014
16:00:19|2.014
16:00:21|2.014
16:00:22|2.014
16:00:23|2.014
16:00:24|2.014
16:00:25|2.014
16:00:26|2.014
16:00:27|2.014
16:00:28|2.0167
16:00:29|2.0172
16:00:30|2.0165
16:00:31|2.0165
16:00:32|2.0165
16:00:33|2.0165
16:00:35|2.0165
16:00:36|2.02
16:00:36|2.02
16:00:38|2.02
16:00:38|2.02
16:00:39|2.0192
16:00:40|2.0192
16:00:41|2.0194
16:00:43|2.0194
16:00:43|2.0194
16:00:44|2.0194
16:00:46|2.0194
16:00:47|2.0194
16:00:48|2.02
16:00:49|2.0199
16:00:50|2.0188
16:00:51|2.0188
16:00:51|2.0188
16:00:52|2.0188
16:00:53|2.0188
16:00:55|2.0179
16:00:56|2.0179
16:00:57|2.0179
16:00:58|2.0168
16:00:58|2.0168
16:01:00|2.0168
16:01:01|2.0146
16:01:03|2.0146
16:01:04|2.0146
16:01:04|2.0146
16:01:06|2.0146
16:01:06|2.0181
16:01:08|2.0181
16:01:09|2.0181
16:01:10|2.0181
16:01:11|2.0181
16:01:12|2.0181
16:01:14|2.0164
16:01:14|2.0164
16:01:15|2.0164
16:01:16|2.0195
16:01:17|2.0176
16:01:18|2.0176
16:01:19|2.0176
16:01:20|2.0176
16:01:21|2.0197
16:01:22|2.018
16:01:23|2.018
16:01:24|2.018
16:01:25|2.02
16:01:26|2.02
16:01:27|2.02
16:01:28|2.02
16:01:29|2.02
16:01:30|2.02
16:01:31|2.02
16:01:32|2.02
16:01:33|2.02
16:01:34|2.0195
16:01:36|2.02
16:01:36|2.02
16:01:38|2.018
16:01:38|2.0183
16:01:39|2.0179
16:01:41|2.0197
16:01:41|2.0197
16:01:42|2.0197
16:01:43|2.0197
16:01:45|2.0193
16:01:45|2.0193
16:01:46|2.017
16:01:47|2.0192
16:01:49|2.017
16:01:50|2.017
16:01:50|2.017
16:01:51|2.0188
16:01:52|2.0188
16:01:53|2.02
16:01:54|2.0195
16:01:55|2.0195
16:01:57|2.0172
16:01:57|2.0172
16:01:58|2.0172
16:01:59|2.02
16:02:00|2.02
16:02:02|2.02
16:02:03|2.02
16:02:04|2.02
16:02:05|2.02
16:02:06|2.02
16:02:07|2.0197
16:02:09|2.02
16:02:10|2.0192
16:02:11|2.0192
16:02:11|2.0176
16:02:13|2.0176
16:02:13|2.0174
16:02:15|2.0174
16:02:15|2.0174
16:02:16|2.02
16:02:18|2.02
16:02:18|2.02
16:02:20|2.02
16:02:20|2.02
16:02:22|2.02
16:02:23|2.02
16:02:24|2.02
16:02:24|2.02
16:02:26|2.0195
16:02:27|2.0195
16:02:28|2.0195
16:02:29|2.0195
16:02:30|2.0195
16:02:30|2.0195
16:02:32|2.0195
16:02:33|2.0199
16:02:33|2.0199
16:02:34|2.0199
16:02:35|2.0199
16:02:36|2.0199
16:02:37|2.02
16:02:38|2.02
16:02:40|2.0199
16:02:41|2.02
16:02:42|2.0195
16:02:43|2.0199
16:02:43|2.0195
16:02:45|2.02
16:02:46|2.022
16:02:47|2.0206
16:02:48|2.0232
16:02:48|2.0232
16:02:50|2.0255
16:02:50|2.0255
16:02:52|2.0255
16:02:52|2.0243
16:02:53|2.0238
16:02:55|2.0238
16:02:55|2.0238
16:02:57|2.0238
16:02:57|2.0255
16:02:59|2.0231
16:02:59|2.0231
16:03:00|2.0227
16:03:01|2.0203
16:03:03|2.0227
16:03:04|2.0227
16:03:05|2.0227
16:03:06|2.0227
16:03:07|2.025
16:03:08|2.025
16:03:09|2.025
16:03:10|2.025
16:03:11|2.0269
16:03:12|2.0269
16:03:13|2.0245
16:03:14|2.0211
16:03:15|2.0266
16:03:17|2.0263
16:03:17|2.0263
16:03:19|2.0208
16:03:20|2.0201
16:03:21|2.0178
16:03:22|2.0189
16:03:23|2.018
16:03:24|2.0154
16:03:25|2.0154
16:03:26|2.0149
16:03:27|2.0149
16:03:28|2.0149
16:03:29|2.0149
16:03:30|2.0149
16:03:31|2.0202
16:03:32|2.0202
16:03:33|2.0175
16:03:34|2.0175
16:03:35|2.0175
16:03:36|2.0154
16:03:37|2.0154
16:03:38|2.0154
16:03:39|2.0154
16:03:40|2.0154
16:03:41|2.0154
16:03:42|2.0154
16:03:43|2.0154
16:03:44|2.0154
16:03:46|2.0154
16:03:46|2.0154
16:03:47|2.0154
16:03:48|2.0154
16:03:49|2.0154
16:03:50|2.0105
16:03:51|2.0062
16:03:52|2.0085
16:03:53|2.0085
16:03:54|2.0085
16:03:55|2.0088
16:03:56|2.0088
16:03:57|2.0118
16:03:58|2.0118
16:03:59|2.0101
16:04:00|2.0101
16:04:01|2.0091
16:04:02|2.0091
16:04:03|2.0091
16:04:05|2.01
16:04:05|2.01
16:04:07|2.01
16:04:08|2.0136
16:04:09|2.0147
16:04:09|2.0147
16:04:10|2.0147
16:04:11|2.0147
16:04:13|2.0147
16:04:15|2.0147
16:04:15|2.0147
16:04:16|2.0147
16:04:18|2.0147
16:04:18|2.0147
16:04:20|2.0147
16:04:21|2.0147
16:04:22|2.0187
16:04:23|2.0187
16:04:23|2.0154
16:04:25|2.0154
16:04:26|2.0154
16:04:27|2.0154
16:04:28|2.0154
16:04:28|2.0154
16:04:29|2.0154
16:04:31|2.0154
16:04:32|2.016
16:04:33|2.016
16:04:34|2.0187
16:04:35|2.0218
16:04:36|2.0223
16:04:37|2.0223
16:04:38|2.0223
16:04:39|2.0219
16:04:40|2.0219
16:04:41|2.0229
16:04:42|2.0251
16:04:43|2.0251
16:04:44|2.0251
16:04:45|2.0236
16:04:46|2.0236
16:04:47|2.0236
16:04:48|2.025
16:04:49|2.025
16:04:50|2.0235
16:04:51|2.0236
16:04:52|2.0236
16:04:53|2.0236
16:04:54|2.0236
16:04:55|2.0256
16:04:56|2.0256
16:04:57|2.0226
16:04:58|2.0225
16:04:59|2.0225
16:05:00|2.0225
16:05:01|2.0225
16:05:02|2.0223
16:05:03|2.0223
16:05:04|2.0223
16:05:06|2.0223
16:05:06|2.0223
16:05:08|2.0223
16:05:08|2.0223
16:05:10|2.0223
16:05:11|2.0223
16:05:12|2.0223
16:05:13|2.0223
16:05:14|2.0223
16:05:15|2.0248
16:05:16|2.0227
16:05:17|2.0227
16:05:18|2.0227
16:05:19|2.0227
16:05:20|2.0227
16:05:21|2.0227
16:05:22|2.0227
16:05:23|2.0227
16:05:25|2.0248
16:05:25|2.0248
16:05:26|2.0248
16:05:27|2.0248
16:05:28|2.0248
16:05:29|2.0248
16:05:30|2.0226
16:05:31|2.0226
16:05:32|2.0226
16:05:33|2.0226
16:05:34|2.0226
16:05:36|2.0226
16:05:36|2.0228
16:05:37|2.0228
16:05:38|2.0237
16:05:39|2.0237
16:05:40|2.0237
16:05:41|2.0237
16:05:42|2.0237
16:05:43|2.0237
16:05:44|2.0205
16:05:45|2.0235
16:05:47|2.0235
16:05:47|2.0235
16:05:48|2.0235
16:05:49|2.0235
16:05:50|2.0235
16:05:51|2.0235
16:05:52|2.0235
16:05:53|2.0243
16:05:55|2.0249
16:05:55|2.025
16:05:56|2.025
16:05:57|2.025
16:05:58|2.025
16:05:59|2.025
16:06:00|2.0224
16:06:01|2.0224
16:06:02|2.0228
16:06:04|2.0228
16:06:05|2.0228
16:06:06|2.0228
16:06:08|2.0216
16:06:08|2.0216
16:06:10|2.0216
16:06:10|2.0185
16:06:12|2.0212
16:06:13|2.0212
16:06:14|2.0212
16:06:14|2.0185
16:06:16|2.0196
16:06:16|2.0196
16:06:18|2.0196
16:06:19|2.0196
16:06:20|2.018
16:06:21|2.018
16:06:22|2.018
16:06:23|2.018
16:06:24|2.018
16:06:25|2.018
16:06:26|2.018
16:06:27|2.018
16:06:28|2.018
16:06:29|2.018
16:06:30|2.018
16:06:31|2.0186
16:06:32|2.0186
16:06:33|2.0186
16:06:34|2.0186
16:06:35|2.0186
16:06:36|2.0186
16:06:37|2.0186
16:06:38|2.0186
16:06:39|2.0186
16:06:40|2.0186
16:06:41|2.0196
16:06:42|2.0196
16:06:43|2.0219
16:06:44|2.0219
16:06:45|2.0219
16:06:46|2.0219
16:06:47|2.0219
16:06:48|2.0219
16:06:49|2.0219
16:06:50|2.0219
16:06:51|2.0081
16:06:52|2.006
16:06:53|2.0109
16:06:54|2.0109
16:06:55|2.0109
16:06:57|2.0109
16:06:57|2.0109
16:06:59|2.0109
16:06:59|2.014
16:07:00|2.015
16:07:02|2.015
16:07:02|2.0145
16:07:04|2.0114
16:07:04|2.0114
16:07:06|2.0114
16:07:07|2.0165
16:07:08|2.0119
16:07:10|2.0124
16:07:11|2.0124
16:07:12|2.0133
16:07:12|2.0133
16:07:14|2.0133
16:07:14|2.017
16:07:16|2.0186
16:07:16|2.0188
16:07:17|2.0188
16:07:19|2.0188
16:07:19|2.0212
16:07:20|2.0212
16:07:22|2.0212
16:07:23|2.019
16:07:24|2.019
16:07:25|2.019
16:07:26|2.0188
16:07:28|2.0215
16:07:28|2.0215
16:07:29|2.0215
16:07:30|2.0215
16:07:31|2.0215
16:07:32|2.0215
16:07:33|2.0215
16:07:34|2.0215
16:07:35|2.0208
16:07:36|2.0208
16:07:37|2.0172
16:07:38|2.0172
16:07:39|2.0172
16:07:40|2.0172
16:07:41|2.0172
16:07:42|2.0172
16:07:43|2.0172
16:07:44|2.0172
16:07:45|2.0184
16:07:46|2.0184
16:07:47|2.0184
16:07:48|2.0184
16:07:49|2.0184
16:07:50|2.0184
16:07:51|2.0184
16:07:52|2.0182
16:07:53|2.0182
16:07:54|2.0182
16:07:55|2.0182
16:07:56|2.0182
16:07:57|2.0182
16:07:58|2.0183
16:07:59|2.0183
16:08:00|2.0184
16:08:01|2.0184
16:08:02|2.0184
16:08:03|2.0219
16:08:05|2.0209
16:08:05|2.0187
16:08:06|2.0187
16:08:08|2.0187
16:08:08|2.0187
16:08:10|2.0187
16:08:11|2.0187
16:08:12|2.0187
16:08:13|2.0187
16:08:14|2.0187
16:08:15|2.0187
16:08:16|2.0187
16:08:17|2.0187
16:08:18|2.0187
16:08:19|2.0187
16:08:20|2.0187
16:08:21|2.015
16:08:22|2.015
16:08:23|2.015
16:08:24|2.0165
16:08:25|2.015
16:08:26|2.015
16:08:27|2.015
16:08:28|2.015
16:08:29|2.015
16:08:31|2.015
16:08:31|2.0179
16:08:32|2.0179
16:08:33|2.0179
16:08:34|2.0179
16:08:35|2.0179
16:08:36|2.0179
16:08:37|2.0179
16:08:38|2.0179
16:08:39|2.0177
16:08:40|2.0177
16:08:41|2.0177
16:08:42|2.0177
16:08:43|2.0177
16:08:44|2.0154
16:08:46|2.0154
16:08:46|2.0154
16:08:47|2.0154
16:08:48|2.0154
16:08:49|2.0154
16:08:51|2.0159
16:08:51|2.0159
16:08:52|2.0159
16:08:53|2.0159
16:08:54|2.0159
16:08:56|2.0178
16:08:56|2.0187
16:08:58|2.0187
16:08:59|2.0219
16:09:00|2.0219
16:09:00|2.0219
16:09:01|2.0219
16:09:03|2.0219
16:09:03|2.0219
16:09:04|2.0195
16:09:06|2.0187
16:09:07|2.0187
16:09:08|2.0187
16:09:09|2.0187
16:09:10|2.0187
16:09:11|2.0194
16:09:12|2.0194
16:09:13|2.0216
16:09:15|2.0216
16:09:15|2.0216
16:09:17|2.0216
16:09:17|2.0216
16:09:19|2.0216
16:09:20|2.0216
16:09:21|2.0215
16:09:22|2.0215
16:09:24|2.0225
16:09:24|2.0225
16:09:25|2.0225
16:09:26|2.0225
16:09:27|2.0227
16:09:29|2.0215
16:09:30|2.0215
16:09:31|2.021
16:09:32|2.021
16:09:32|2.021
16:09:34|2.021
16:09:35|2.0219
16:09:36|2.0219
16:09:37|2.0219
16:09:38|2.0214
16:09:39|2.0214
16:09:40|2.0202
16:09:41|2.0201
16:09:42|2.0201
16:09:43|2.0201
16:09:44|2.02
16:09:45|2.02
16:09:46|2.02
16:09:47|2.02
16:09:48|2.02
16:09:49|2.02
16:09:50|2.02
16:09:51|2.02
16:09:52|2.0171
16:09:53|2.0161
16:09:54|2.0161
16:09:55|2.0165
16:09:56|2.0165
16:09:57|2.0171
16:09:58|2.0171
16:09:59|2.0171
16:10:00|2.0163
16:10:01|2.0173
16:10:02|2.0173
16:10:03|2.0173
16:10:04|2.0173
16:10:05|2.0173
16:10:07|2.018
16:10:07|2.0173
16:10:09|2.0173
16:10:10|2.0173
16:10:11|2.0173
16:10:11|2.0173
16:10:13|2.0173
16:10:14|2.0173
16:10:16|2.0173
16:10:16|2.0173
16:10:18|2.0173
16:10:19|2.0173
16:10:20|2.0173
16:10:20|2.0173
16:10:21|2.0173
16:10:22|2.0173
16:10:24|2.0173
16:10:25|2.017
16:10:26|2.017
16:10:27|2.017
16:10:28|2.017
16:10:29|2.0157
16:10:30|2.0157
16:10:31|2.0157
16:10:32|2.0157
16:10:34|2.0157
16:10:34|2.0157
16:10:35|2.0173
16:10:36|2.0185
16:10:38|2.0185
16:10:38|2.0203
16:10:39|2.0203
16:10:40|2.0205
16:10:41|2.0205
16:10:42|2.0205
16:10:43|2.0205
16:10:44|2.02
16:10:46|2.0215
16:10:47|2.0215
16:10:48|2.0215
16:10:48|2.0215
16:10:50|2.0215
16:10:50|2.019
16:10:51|2.019
16:10:52|2.019
16:10:53|2.019
16:10:55|2.019
16:10:56|2.019
16:10:57|2.0208
16:10:57|2.0208
16:10:59|2.0208
16:10:59|2.0208
16:11:00|2.0153
16:11:01|2.0153
16:11:02|2.0153
16:11:03|2.0153
16:11:05|2.0153
16:11:05|2.0153
16:11:06|2.0153
16:11:08|2.0153
16:11:09|2.0156
16:11:10|2.0156
16:11:11|2.0156
16:11:12|2.0156
16:11:13|2.0182
16:11:14|2.0157
16:11:15|2.0157
16:11:16|2.0157
16:11:17|2.0157
16:11:19|2.0157
16:11:20|2.0184
16:11:20|2.0184
16:11:22|2.0184
16:11:23|2.0184
16:11:24|2.0184
16:11:25|2.0184
16:11:27|2.0184
16:11:27|2.0153
16:11:28|2.0153
16:11:29|2.0153
16:11:30|2.0153
16:11:31|2.0153
16:11:32|2.0153
16:11:33|2.0153
16:11:34|2.0153
16:11:35|2.0153
16:11:36|2.0153
16:11:38|2.0153
16:11:39|2.0153
16:11:40|2.0153
16:11:41|2.0153
16:11:42|2.0173
16:11:43|2.0173
16:11:44|2.0182
16:11:45|2.0182
16:11:46|2.0182
16:11:47|2.0182
16:11:48|2.0182
16:11:50|2.0187
16:11:50|2.0187
16:11:51|2.0195
16:11:52|2.0195
16:11:53|2.0195
16:11:54|2.0195
16:11:55|2.0195
16:11:56|2.0195
16:11:57|2.0195
16:11:58|2.02
16:11:59|2.02
16:12:00|2.0163
16:12:01|2.0163
16:12:02|2.0197
16:12:04|2.0197
16:12:05|2.0197
16:12:06|2.0197
16:12:06|2.0197
16:12:08|2.0171
16:12:08|2.016
16:12:09|2.016
16:12:10|2.016
16:12:12|2.0171
16:12:13|2.0182
16:12:14|2.0182
16:12:15|2.0182
16:12:17|2.0182
16:12:17|2.0182
16:12:19|2.0182
16:12:20|2.0196
16:12:21|2.0196
16:12:21|2.0196
16:12:23|2.0196
16:12:24|2.0196
16:12:25|2.02
16:12:25|2.02
16:12:27|2.0192
16:12:28|2.0192
16:12:30|2.0192
16:12:30|2.0188
16:12:31|2.0188
16:12:32|2.02
16:12:33|2.02
16:12:34|2.02
16:12:35|2.02
16:12:36|2.02
16:12:37|2.0189
16:12:38|2.0189
16:12:39|2.0189
16:12:40|2.0189
16:12:41|2.0189
16:12:42|2.0189
16:12:43|2.0212
16:12:44|2.0212
16:12:45|2.0212
16:12:46|2.0212
16:12:47|2.0211
16:12:48|2.0211
16:12:49|2.0211
16:12:50|2.0211
16:12:51|2.0211
16:12:52|2.0211
16:12:53|2.0197
16:12:54|2.0197
16:12:55|2.0197
16:12:56|2.0197
16:12:57|2.021
16:12:58|2.021
16:12:59|2.022
16:13:00|2.022
16:13:02|2.022
16:13:02|2.022
16:13:03|2.022
16:13:04|2.022
16:13:05|2.022
16:13:06|2.022
16:13:07|2.0253
16:13:09|2.0253
16:13:09|2.0253
16:13:11|2.0253
16:13:12|2.0253
16:13:13|2.0253
16:13:14|2.0253
16:13:15|2.0253
16:13:15|2.0253
16:13:17|2.0253
16:13:18|2.0254
16:13:19|2.0254
16:13:20|2.0229
16:13:21|2.0229
16:13:22|2.0229
16:13:23|2.0229
16:13:24|2.0229
16:13:26|2.0229
16:13:27|2.0229
16:13:28|2.0229
16:13:28|2.023
16:13:30|2.023
16:13:31|2.023
16:13:32|2.023
16:13:33|2.023
16:13:34|2.023
16:13:35|2.0248
16:13:37|2.026
16:13:37|2.0248
16:13:38|2.0255
16:13:39|2.0255
16:13:40|2.0255
16:13:41|2.0215
16:13:43|2.0215
16:13:43|2.0219
16:13:45|2.0219
16:13:45|2.0219
16:13:47|2.0219
16:13:47|2.0219
16:13:48|2.0219
16:13:49|2.0219
16:13:50|2.0219
16:13:51|2.0219
16:13:52|2.0219
16:13:53|2.0219
16:13:55|2.0219
16:13:56|2.0219
16:13:56|2.0212
16:13:57|2.0218
16:13:58|2.0218
16:13:59|2.0229
16:14:00|2.0229
16:14:01|2.0229
16:14:03|2.0229
16:14:04|2.0229
16:14:04|2.0219
16:14:06|2.0219
16:14:06|2.0219
16:14:08|2.0259
16:14:09|2.0246
16:14:10|2.0246
16:14:11|2.0247
16:14:12|2.0247
16:14:13|2.0247
16:14:15|2.0247
16:14:15|2.0247
16:14:17|2.0248
16:14:18|2.0248
16:14:19|2.0248
16:14:20|2.0248
16:14:21|2.0248
16:14:22|2.0248
16:14:23|2.0248
16:14:25|2.0221
16:14:25|2.0221
16:14:26|2.0221
16:14:27|2.0221
16:14:28|2.0221
16:14:29|2.0221
16:14:30|2.0221
16:14:31|2.0221
16:14:32|2.0221
16:14:33|2.0221
16:14:34|2.0221
16:14:35|2.0221
16:14:36|2.0221
16:14:37|2.0221
16:14:38|2.0221
16:14:39|2.0221
16:14:40|2.0248
16:14:41|2.0248
16:14:42|2.0248
16:14:43|2.0248
16:14:44|2.0266
16:14:45|2.0266
16:14:46|2.0266
16:14:47|2.0266
16:14:48|2.0266
16:14:49|2.0266
16:14:50|2.0266
16:14:51|2.0266
16:14:52|2.0266
16:14:53|2.0266
16:14:54|2.0266
16:14:55|2.0266
16:14:56|2.0266
16:14:57|2.0278
16:14:58|2.0278
16:14:59|2.0278
16:15:00|2.0278
16:15:01|2.0277
16:15:02|2.0277
16:15:03|2.0266
16:15:04|2.0266
16:15:05|2.0266
16:15:06|2.0266
16:15:07|2.0266
16:15:08|2.0288
16:15:09|2.0303
16:15:10|2.0282
16:15:11|2.0268
16:15:12|2.0268
16:15:13|2.0268
16:15:15|2.0268
16:15:16|2.0268
16:15:17|2.0268
16:15:18|2.0282
16:15:19|2.0282
16:15:21|2.0282
16:15:21|2.0282
16:15:22|2.0282
16:15:24|2.0282
16:15:24|2.0282
16:15:25|2.0282
16:15:27|2.0282
16:15:27|2.0282
16:15:29|2.0282
16:15:30|2.0282
16:15:31|2.0282
16:15:32|2.0259
16:15:33|2.0259
16:15:34|2.026
16:15:35|2.026
16:15:36|2.0281
16:15:37|2.0281
16:15:38|2.0281
16:15:39|2.0281
16:15:40|2.0281
16:15:41|2.0281
16:15:42|2.0281
16:15:43|2.0281
16:15:44|2.0281
16:15:45|2.0281
16:15:46|2.0281
16:15:47|2.0281
16:15:48|2.0281
16:15:49|2.0281
16:15:50|2.0281
16:15:51|2.0281
16:15:52|2.0281
16:15:53|2.0292
16:15:54|2.0293
16:15:55|2.0293
16:15:56|2.0316
16:15:57|2.0316
16:15:58|2.0299
16:15:59|2.0299
16:16:00|2.0299
16:16:01|2.0318
16:16:02|2.0318
16:16:03|2.0319
16:16:04|2.0302
16:16:05|2.0302
16:16:06|2.0302
16:16:07|2.0349
16:16:08|2.0348
16:16:09|2.0348
16:16:11|2.0345
16:16:11|2.035
16:16:13|2.0373
16:16:14|2.0373
16:16:15|2.0339
16:16:16|2.0339
16:16:18|2.0361
16:16:18|2.0361
16:16:19|2.0361
16:16:20|2.034
16:16:21|2.034
16:16:23|2.034
16:16:24|2.034
16:16:25|2.034
16:16:26|2.0381
16:16:27|2.0381
16:16:28|2.035
16:16:29|2.0343
16:16:29|2.0374
16:16:31|2.0353
16:16:32|2.0348
16:16:33|2.0348
16:16:34|2.0348
16:16:35|2.0372
16:16:36|2.0372
16:16:37|2.0376
16:16:38|2.0376
16:16:39|2.0376
16:16:40|2.0376
16:16:41|2.0376
16:16:42|2.0376
16:16:43|2.0388
16:16:44|2.0388
16:16:45|2.0388
16:16:46|2.0357
16:16:48|2.0357
16:16:48|2.0357
16:16:49|2.0375
16:16:50|2.0375
16:16:51|2.0372
16:16:52|2.0396
16:16:53|2.0396
16:16:54|2.0396
16:16:55|2.0414
16:16:56|2.038
16:16:57|2.038
16:16:58|2.038
16:16:59|2.038
16:17:00|2.038
16:17:01|2.038
16:17:03|2.0405
16:17:04|2.0415
16:17:05|2.0415
16:17:05|2.0415
16:17:07|2.0411
16:17:07|2.0411
16:17:09|2.0411
16:17:10|2.0411
16:17:11|2.0411
16:17:12|2.0411
16:17:13|2.0411
16:17:14|2.0411
16:17:15|2.0411
16:17:16|2.0411
16:17:18|2.0411
16:17:19|2.04
16:17:20|2.0386
16:17:21|2.0386
16:17:21|2.0386
16:17:23|2.0391
16:17:24|2.0387
16:17:24|2.0387
16:17:25|2.0387
16:17:27|2.0387
16:17:28|2.0369
16:17:29|2.0369
16:17:30|2.0369
16:17:31|2.0369
16:17:32|2.0362
16:17:33|2.0362
16:17:34|2.0362
16:17:35|2.0369
16:17:36|2.0339
16:17:37|2.0339
16:17:39|2.0358
16:17:39|2.0358
16:17:40|2.0358
16:17:41|2.0358
16:17:42|2.0387
16:17:43|2.0387
16:17:44|2.0387
16:17:45|2.0387
16:17:46|2.0369
16:17:47|2.0369
16:17:48|2.0388
16:17:49|2.0388
16:17:50|2.0388
16:17:51|2.0388
16:17:52|2.0388
16:17:53|2.0388
16:17:54|2.0388
16:17:55|2.0388
16:17:56|2.0388
16:17:57|2.0388
16:17:58|2.0388
16:17:59|2.0388
16:18:00|2.0388
16:18:01|2.0388
16:18:02|2.0388
16:18:03|2.0388
16:18:04|2.0399
16:18:05|2.0399
16:18:06|2.0399
16:18:08|2.0369
16:18:08|2.0369
16:18:10|2.0369
16:18:11|2.0369
16:18:12|2.0369
16:18:12|2.0369
16:18:13|2.0369
16:18:15|2.0369
16:18:15|2.0369
16:18:16|2.0369
16:18:18|2.0369
16:18:18|2.0369
16:18:20|2.0409
16:18:21|2.041
16:18:21|2.043
16:18:23|2.043
16:18:24|2.043
16:18:25|2.043
16:18:26|2.043
16:18:27|2.043
16:18:28|2.043
16:18:29|2.043
16:18:30|2.043
16:18:31|2.043
16:18:32|2.043
16:18:33|2.043
16:18:34|2.043
16:18:35|2.043
16:18:36|2.043
16:18:37|2.0433
16:18:38|2.0433
16:18:39|2.0433
16:18:40|2.0443
16:18:41|2.0443
16:18:42|2.0443
16:18:43|2.0441
16:18:44|2.046
16:18:45|2.0453
16:18:46|2.0453
16:18:47|2.0453
16:18:48|2.0453
16:18:49|2.0453
16:18:50|2.0453
16:18:51|2.0453
16:18:52|2.0453
16:18:54|2.046
16:18:54|2.046
16:18:55|2.046
16:18:56|2.046
16:18:57|2.046
16:18:58|2.0479
16:18:59|2.0479
16:19:00|2.0484
16:19:01|2.0484
16:19:03|2.0484
16:19:04|2.0468
16:19:04|2.0468
16:19:05|2.0483
16:19:06|2.0483
16:19:08|2.046
16:19:08|2.0459
16:19:10|2.0459
16:19:11|2.0455
16:19:11|2.0455
16:19:12|2.0455
16:19:13|2.0455
16:19:15|2.0469
16:19:15|2.047
16:19:17|2.047
16:19:17|2.0471
16:19:19|2.0471
16:19:21|2.0471
16:19:22|2.0471
16:19:22|2.0471
16:19:24|2.06
16:19:24|2.0632
16:19:25|2.0632
16:19:27|2.0635
16:19:27|2.0618
16:19:29|2.062
16:19:30|2.062
16:19:30|2.062
16:19:32|2.062
16:19:32|2.062
16:19:34|2.0643
16:19:35|2.0642
16:19:37|2.0625
16:19:37|2.0625
16:19:38|2.0643
16:19:39|2.0643
16:19:40|2.061
16:19:41|2.073
16:19:42|2.0697
16:19:43|2.0749
16:19:44|2.0755
16:19:46|2.073
16:19:47|2.073
16:19:48|2.0751
16:19:48|2.0751
16:19:49|2.0751
16:19:51|2.0733
16:19:52|2.07
16:19:53|2.07
16:19:54|2.0716
16:19:55|2.0745
16:19:55|2.0745
16:19:57|2.0745
16:19:57|2.0745
16:19:58|2.0713
16:19:59|2.0706
16:20:00|2.0707
16:20:02|2.0717
16:20:02|2.0717
16:20:04|2.0717
16:20:05|2.0717
16:20:06|2.0717
16:20:07|2.0717
16:20:08|2.0738
16:20:09|2.0738
16:20:10|2.0738
16:20:11|2.0738
16:20:12|2.0741
16:20:13|2.0741
16:20:14|2.0751
16:20:15|2.0712
16:20:16|2.0712
16:20:17|2.0715
16:20:18|2.0715
16:20:19|2.0704
16:20:21|2.0734
16:20:22|2.074
16:20:23|2.074
16:20:24|2.0731
16:20:24|2.0722
16:20:26|2.0722
16:20:26|2.0722
16:20:27|2.0722
16:20:28|2.0722
16:20:29|2.0722
16:20:30|2.0722
16:20:32|2.0722
16:20:33|2.0722
16:20:34|2.0722
16:20:35|2.0722
16:20:36|2.0722
16:20:37|2.0718
16:20:38|2.0718
16:20:39|2.0718
16:20:40|2.0717
16:20:42|2.0717
16:20:43|2.0717
16:20:44|2.0717
16:20:45|2.0717
16:20:45|2.0717
16:20:46|2.0717
16:20:47|2.0731
16:20:48|2.0741
16:20:49|2.0741
16:20:50|2.0741
16:20:51|2.0741
16:20:52|2.0741
16:20:53|2.0741
16:20:54|2.0731
16:20:55|2.0731
16:20:56|2.0741
16:20:57|2.0731
16:20:58|2.0731
16:21:00|2.0731
16:21:00|2.0731
16:21:02|2.0717
16:21:02|2.073
16:21:04|2.073
16:21:04|2.0719
16:21:05|2.0718
16:21:07|2.0718
16:21:08|2.0718
16:21:09|2.0719
16:21:09|2.0719
16:21:10|2.0719
16:21:12|2.0739
16:21:13|2.0739
16:21:14|2.0719
16:21:15|2.0719
16:21:16|2.0741
16:21:17|2.0741
16:21:18|2.0741
16:21:19|2.0741
16:21:20|2.0739
16:21:21|2.0741
16:21:22|2.0741
16:21:23|2.0739
16:21:24|2.0739
16:21:25|2.0739
16:21:26|2.0753
16:21:27|2.0739
16:21:29|2.0739
16:21:30|2.0739
16:21:31|2.0755
16:21:32|2.0755
16:21:32|2.0755
16:21:33|2.0755
16:21:35|2.0755
16:21:37|2.0753
16:21:37|2.0753
16:21:38|2.0755
16:21:39|2.0754
16:21:41|2.0754
16:21:42|2.0755
16:21:43|2.0755
16:21:43|2.0754
16:21:45|2.0754
16:21:45|2.0754
16:21:46|2.0755
16:21:47|2.0755
16:21:49|2.0755
16:21:49|2.0755
16:21:51|2.0755
16:21:51|2.0755
16:21:53|2.0755
16:21:54|2.0731
16:21:54|2.0731
16:21:55|2.072
16:21:56|2.0731
16:21:57|2.0731
16:21:58|2.0731
16:22:00|2.072
16:22:00|2.072
16:22:01|2.072
16:22:03|2.0724
16:22:04|2.0731
16:22:05|2.0725
16:22:06|2.0725
16:22:06|2.0725
16:22:08|2.0753
16:22:09|2.0753
16:22:11|2.0753
16:22:12|2.0753
16:22:12|2.0755
16:22:13|2.0755
16:22:14|2.0721
16:22:16|2.0721
16:22:17|2.0719
16:22:18|2.0731
16:22:18|2.0731
16:22:20|2.0731
16:22:21|2.0731
16:22:22|2.0717
16:22:23|2.0735
16:22:24|2.0681
16:22:25|2.0678
16:22:26|2.068
16:22:28|2.068
16:22:28|2.068
16:22:29|2.068
16:22:31|2.0689
16:22:31|2.0674
16:22:33|2.0674
16:22:34|2.0685
16:22:34|2.0685
16:22:36|2.0685
16:22:36|2.0685
16:22:38|2.0676
16:22:38|2.0652
16:22:39|2.0652
16:22:41|2.0683
16:22:42|2.0677
16:22:43|2.0666
16:22:43|2.0676
16:22:44|2.0676
16:22:46|2.0654
16:22:46|2.0654
16:22:47|2.0654
16:22:49|2.0654
16:22:50|2.0654
16:22:50|2.0678
16:22:51|2.0656
16:22:53|2.0677
16:22:53|2.0658
16:22:55|2.0653
16:22:55|2.0658
16:22:57|2.0652
16:22:57|2.0652
16:22:58|2.068
16:22:59|2.0677
16:23:00|2.0677
16:23:02|2.0677
16:23:02|2.0659
16:23:03|2.0677
16:23:05|2.0677
16:23:06|2.067
16:23:07|2.067
16:23:08|2.0661
16:23:09|2.067
16:23:10|2.067
16:23:11|2.067
16:23:12|2.067
16:23:13|2.0683
16:23:14|2.0681
16:23:15|2.0664
16:23:17|2.0664
16:23:17|2.0674
16:23:18|2.0674
16:23:19|2.0674
16:23:20|2.0674
16:23:21|2.0674
16:23:22|2.0657
16:23:24|2.0652
16:23:25|2.0652
16:23:26|2.0652
16:23:27|2.0652
16:23:28|2.0652
16:23:29|2.0652
16:23:30|2.0652
16:23:31|2.0652
16:23:32|2.0652
16:23:33|2.0678
16:23:35|2.0678
16:23:35|2.0678
16:23:36|2.0677
16:23:37|2.0677
16:23:38|2.0677
16:23:39|2.0677
16:23:41|2.0677
16:23:42|2.0677
16:23:42|2.0677
16:23:43|2.0677
16:23:44|2.0677
16:23:45|2.0677
16:23:46|2.0677
16:23:47|2.0677
16:23:48|2.0677
16:23:49|2.0677
16:23:51|2.0677
16:23:52|2.0677
16:23:52|2.0677
16:23:54|2.0677
16:23:55|2.0677
16:23:55|2.0678
16:23:56|2.068
16:23:57|2.068
16:23:59|2.068
16:23:59|2.0685
16:24:00|2.0685
16:24:02|2.0684
16:24:02|2.0686
16:24:04|2.0686
16:24:05|2.0686
16:24:06|2.0686
16:24:07|2.0678
16:24:08|2.0678
16:24:09|2.0678
16:24:10|2.0682
16:24:11|2.0682
16:24:12|2.0691
16:24:13|2.0691
16:24:15|2.0683
16:24:15|2.0683
16:24:16|2.0683
16:24:17|2.0703
16:24:18|2.0703
16:24:19|2.0703
16:24:20|2.0703
16:24:21|2.0703
16:24:22|2.0703
16:24:24|2.0703
16:24:24|2.0703
16:24:26|2.0703
16:24:26|2.0703
16:24:27|2.0703
16:24:29|2.0703
16:24:30|2.0703
16:24:31|2.0703
16:24:31|2.0703
16:24:32|2.0703
16:24:34|2.0703
16:24:35|2.0703
16:24:36|2.0689
16:24:37|2.0689
16:24:38|2.0689
16:24:39|2.0689
16:24:40|2.0678
16:24:41|2.0678
16:24:42|2.0678
16:24:43|2.0655
16:24:44|2.0689
16:24:45|2.0689
16:24:46|2.0689
16:24:47|2.0689
16:24:48|2.07
16:24:49|2.0694
16:24:50|2.0694
16:24:51|2.0694
16:24:52|2.0694
16:24:53|2.0694
16:24:54|2.0689
16:24:55|2.0699
16:24:57|2.0699
16:24:57|2.0699
16:24:58|2.0699
16:24:59|2.0692
16:25:00|2.0689
16:25:02|2.0689
16:25:03|2.0689
16:25:04|2.0689
16:25:05|2.0689
16:25:06|2.0689
16:25:07|2.0689
16:25:08|2.0689
16:25:09|2.0689
16:25:10|2.0689
16:25:11|2.0689
16:25:13|2.068
16:25:13|2.068
16:25:14|2.068
16:25:15|2.068
16:25:16|2.0655
16:25:17|2.0655
16:25:18|2.0655
16:25:20|2.0655
16:25:20|2.0655
16:25:21|2.0677
16:25:23|2.0666
16:25:24|2.0666
16:25:25|2.0655
16:25:26|2.0655
16:25:27|2.0674
16:25:28|2.0674
16:25:30|2.0699
16:25:31|2.0699
16:25:31|2.0657
16:25:32|2.0657
16:25:33|2.0657
16:25:34|2.0677
16:25:35|2.0677
16:25:36|2.0677
16:25:37|2.0677
16:25:38|2.0677
16:25:39|2.0677
16:25:40|2.0677
16:25:41|2.0673
16:25:42|2.0673
16:25:43|2.0673
16:25:44|2.0677
16:25:45|2.0677
16:25:46|2.0677
16:25:47|2.0677
16:25:48|2.0677
16:25:49|2.0677
16:25:50|2.0677
16:25:51|2.0677
16:25:52|2.0677
16:25:53|2.0677
16:25:54|2.0677
16:25:55|2.0677
16:25:56|2.0677
16:25:57|2.0677
16:25:58|2.0677
16:25:59|2.0664
16:26:01|2.0664
16:26:01|2.0664
16:26:03|2.0664
16:26:04|2.0664
16:26:05|2.0664
16:26:06|2.0664
16:26:07|2.0663
16:26:08|2.0664
16:26:09|2.0664
16:26:10|2.0664
16:26:11|2.0664
16:26:12|2.0664
16:26:13|2.0664
16:26:14|2.0664
16:26:15|2.0664
16:26:16|2.0664
16:26:17|2.0664
16:26:18|2.0664
16:26:19|2.0656
16:26:20|2.0656
16:26:21|2.0656
16:26:22|2.0656
16:26:23|2.0656
16:26:24|2.0656
16:26:25|2.0656
16:26:27|2.0664
16:26:28|2.0663
16:26:29|2.0663
16:26:30|2.0662
16:26:31|2.0662
16:26:32|2.0662
16:26:32|2.0662
16:26:34|2.0662
16:26:35|2.0652
16:26:35|2.0652
16:26:36|2.0652
16:26:37|2.0652
16:26:39|2.0652
16:26:39|2.0652
16:26:41|2.0652
16:26:42|2.0652
16:26:43|2.0652
16:26:44|2.0652
16:26:44|2.0623
16:26:46|2.0649
16:26:47|2.0649
16:26:48|2.0649
16:26:49|2.0649
16:26:50|2.0614
16:26:51|2.063
16:26:52|2.063
16:26:52|2.0627
16:26:54|2.0627
16:26:54|2.0627
16:26:56|2.0627
16:26:57|2.0623
16:26:57|2.0626
16:26:58|2.0626
16:27:00|2.0617
16:27:00|2.0593
16:27:02|2.0592
16:27:03|2.0596
16:27:04|2.0596
16:27:05|2.0596
16:27:06|2.0596
16:27:07|2.0596
16:27:08|2.0596
16:27:09|2.0596
16:27:10|2.0596
16:27:11|2.06
16:27:12|2.06
16:27:14|2.0587
16:27:14|2.0587
16:27:15|2.0592
16:27:16|2.0592
16:27:17|2.059
16:27:18|2.059
16:27:19|2.0595
16:27:20|2.0576
16:27:21|2.0576
16:27:23|2.0576
16:27:23|2.0576
16:27:24|2.0576
16:27:26|2.0572
16:27:26|2.0572
16:27:27|2.0572
16:27:29|2.0572
16:27:30|2.0572
16:27:31|2.0572
16:27:32|2.0572
16:27:33|2.0576
16:27:34|2.0576
16:27:35|2.0576
16:27:36|2.0576
16:27:37|2.0576
16:27:38|2.0576
16:27:39|2.0576
16:27:40|2.0576
16:27:41|2.0561
16:27:42|2.0561
16:27:43|2.0561
16:27:45|2.0548
16:27:45|2.0548
16:27:46|2.0548
16:27:47|2.0548
16:27:48|2.0548
16:27:49|2.0548
16:27:50|2.0548
16:27:51|2.0548
16:27:52|2.0548
16:27:53|2.0548
16:27:54|2.0548
16:27:55|2.0548
16:27:56|2.0549
16:27:57|2.0549
16:27:58|2.0549
16:27:59|2.0549
16:28:00|2.0549
16:28:01|2.0549
16:28:02|2.0549
16:28:03|2.0549
16:28:04|2.0549
16:28:05|2.0549
16:28:06|2.0549
16:28:07|2.0549
16:28:08|2.0549
16:28:09|2.0549
16:28:10|2.0549
16:28:11|2.0549
16:28:12|2.0556
16:28:13|2.0556
16:28:14|2.0549
16:28:15|2.0549
16:28:16|2.0555
16:28:17|2.0555
16:28:18|2.0555
16:28:19|2.0555
16:28:20|2.0555
16:28:21|2.0555
16:28:22|2.0555
16:28:24|2.0555
16:28:24|2.0551
16:28:25|2.0551
16:28:26|2.0555
16:28:28|2.0553
16:28:29|2.058
16:28:30|2.058
16:28:31|2.058
16:28:32|2.058
16:28:33|2.058
16:28:34|2.058
16:28:35|2.058
16:28:36|2.058
16:28:37|2.0572
16:28:38|2.0572
16:28:39|2.0572
16:28:40|2.0572
16:28:41|2.0598
16:28:42|2.0575
16:28:43|2.0562
16:28:44|2.0562
16:28:45|2.0562
16:28:46|2.0526
16:28:47|2.0526
16:28:48|2.0526
16:28:49|2.0526
16:28:50|2.0526
16:28:51|2.0526
16:28:52|2.0526
16:28:53|2.0526
16:28:54|2.0526
16:28:55|2.0547
16:28:56|2.0547
16:28:57|2.0561
16:28:58|2.0561
16:28:59|2.0561
16:29:00|2.0561
16:29:01|2.0545
16:29:02|2.0545
16:29:03|2.0551
16:29:04|2.0551
16:29:05|2.0551
16:29:06|2.0551
16:29:08|2.0559
16:29:08|2.0559
16:29:09|2.0559
16:29:10|2.0559
16:29:11|2.0559
16:29:12|2.0535
16:29:13|2.0535
16:29:14|2.0535
16:29:15|2.0535
16:29:16|2.0535
16:29:17|2.0535
16:29:18|2.0535
16:29:19|2.0535
16:29:20|2.0535
16:29:21|2.0541
16:29:22|2.0541
16:29:23|2.0541
16:29:24|2.0541
16:29:26|2.0553
16:29:26|2.0553
16:29:28|2.0553
16:29:29|2.0556
16:29:31|2.0529
16:29:32|2.0529
16:29:33|2.0529
16:29:34|2.0541
16:29:34|2.0541
16:29:35|2.0533
16:29:36|2.0533
16:29:38|2.0523
16:29:39|2.0529
16:29:40|2.0529
16:29:41|2.0529
16:29:42|2.0529
16:29:43|2.0529
16:29:44|2.0529
16:29:45|2.0529
16:29:46|2.0529
16:29:47|2.0501
16:29:48|2.0492
16:29:49|2.0492
16:29:50|2.0463
16:29:51|2.0463
16:29:53|2.0437
16:29:53|2.0403
16:29:54|2.044
16:29:55|2.044
16:29:57|2.0403
16:29:57|2.0403
16:29:58|2.0424
16:29:59|2.0424
16:30:00|2.0404
16:30:02|2.0404
16:30:02|2.0404
16:30:03|2.0404
16:30:04|2.0404
16:30:05|2.0419
16:30:07|2.0412
16:30:08|2.0411
16:30:08|2.0445
16:30:09|2.0445
16:30:11|2.0445
16:30:12|2.0445
16:30:12|2.0445
16:30:14|2.0445
16:30:14|2.0445
16:30:16|2.0445
16:30:17|2.0477
16:30:17|2.0477
16:30:18|2.0487
16:30:20|2.0487
16:30:20|2.0487
16:30:22|2.0487
16:30:23|2.0516
16:30:23|2.0516
16:30:24|2.0516
16:30:26|2.0516
16:30:27|2.0516
16:30:28|2.051
16:30:29|2.051
16:30:31|2.051
16:30:32|2.0483
16:30:32|2.0527
16:30:33|2.0527
16:30:34|2.052
16:30:35|2.0532
16:30:37|2.0532
16:30:37|2.0532
16:30:38|2.0532
16:30:39|2.0532
16:30:40|2.0532
16:30:41|2.0532
16:30:42|2.0538
16:30:43|2.0538
16:30:44|2.0555
16:30:45|2.0555
16:30:46|2.0539
16:30:48|2.0555
16:30:48|2.0555
16:30:49|2.0555
16:30:50|2.0555
16:30:51|2.0555
16:30:52|2.0555
16:30:53|2.0555
16:30:54|2.0555
16:30:55|2.0539
16:30:56|2.0539
16:30:57|2.0539
16:30:58|2.0539
16:30:59|2.0539
16:31:00|2.0539
16:31:01|2.0539
16:31:02|2.054
16:31:03|2.0537
16:31:04|2.0537
16:31:05|2.0537
16:31:07|2.0541
16:31:07|2.0541
16:31:08|2.0559
16:31:10|2.0559
16:31:10|2.0559
16:31:12|2.0559
16:31:12|2.0559
16:31:14|2.0559
16:31:15|2.0559
16:31:15|2.0555
16:31:16|2.0555
16:31:18|2.0555
16:31:19|2.0555
16:31:20|2.0527
16:31:21|2.0539
16:31:22|2.0539
16:31:23|2.0539
16:31:24|2.0539
16:31:25|2.0539
16:31:26|2.0539
16:31:27|2.0539
16:31:28|2.0539
16:31:29|2.0539
16:31:30|2.0539
16:31:31|2.0528
16:31:32|2.0528
16:31:34|2.0528
16:31:35|2.0528
16:31:36|2.0523
16:31:37|2.0523
16:31:38|2.0505
16:31:39|2.0505
16:31:40|2.0475
16:31:41|2.0475
16:31:42|2.0475
16:31:44|2.0487
16:31:44|2.0448
16:31:46|2.0448
16:31:47|2.0448
16:31:47|2.0448
16:31:49|2.0445
16:31:50|2.0445
16:31:51|2.0445
16:31:52|2.0445
16:31:52|2.0445
16:31:54|2.0448
16:31:54|2.0448
16:31:55|2.0457
16:31:57|2.0457
16:31:58|2.0457
16:31:58|2.0457
16:32:00|2.0457
16:32:00|2.0457
16:32:01|2.0445
16:32:03|2.0445
16:32:03|2.0445
16:32:05|2.0445
16:32:06|2.0445
16:32:07|2.0445
16:32:08|2.0445
16:32:10|2.0417
16:32:10|2.0432
16:32:11|2.0429
16:32:12|2.0429
16:32:13|2.0424
16:32:15|2.0424
16:32:15|2.04
16:32:16|2.04
16:32:17|2.0341
16:32:19|2.0382
16:32:20|2.0382
16:32:21|2.0382
16:32:22|2.0382
16:32:23|2.0353
16:32:23|2.0366
16:32:25|2.0373
16:32:25|2.0373
16:32:27|2.0373
16:32:28|2.0361
16:32:28|2.0361
16:32:30|2.0361
16:32:31|2.036
16:32:32|2.036
16:32:33|2.036
16:32:34|2.036
16:32:35|2.036
16:32:37|2.0361
16:32:37|2.0405
16:32:38|2.0364
16:32:39|2.0364
16:32:41|2.038
16:32:41|2.038
16:32:43|2.0405
16:32:44|2.0428
16:32:44|2.0407
16:32:46|2.0407
16:32:46|2.0407
16:32:48|2.0391
16:32:49|2.0391
16:32:49|2.0428
16:32:51|2.0396
16:32:52|2.0396
16:32:54|2.0396
16:32:54|2.0422
16:32:55|2.0422
16:32:56|2.0397
16:32:57|2.0393
16:32:58|2.0421
16:32:59|2.0421
16:33:00|2.0421
16:33:01|2.0421
16:33:03|2.0368
16:33:04|2.0401
16:33:05|2.0401
16:33:06|2.0395
16:33:07|2.0371
16:33:08|2.0371
16:33:09|2.0371
16:33:10|2.04
16:33:11|2.04
16:33:12|2.04
16:33:13|2.04
16:33:14|2.04
16:33:15|2.0379
16:33:16|2.0401
16:33:17|2.0401
16:33:18|2.0401
16:33:19|2.0401
16:33:20|2.0368
16:33:21|2.0368
16:33:22|2.0339
16:33:23|2.033
16:33:24|2.033
16:33:25|2.0362
16:33:26|2.0374
16:33:27|2.0374
16:33:29|2.0374
16:33:29|2.0374
16:33:30|2.0374
16:33:31|2.0374
16:33:33|2.0338
16:33:34|2.0338
16:33:35|2.0338
16:33:36|2.0328
16:33:38|2.0368
16:33:38|2.0368
16:33:40|2.0368
16:33:40|2.0368
16:33:42|2.0368
16:33:42|2.0368
16:33:44|2.0368
16:33:44|2.0368
16:33:45|2.0368
16:33:46|2.0368
16:33:47|2.0368
16:33:49|2.0368
16:33:50|2.0365
16:33:50|2.0368
16:33:51|2.0368
16:33:53|2.0381
16:33:54|2.0381
16:33:54|2.0381
16:33:55|2.0381
16:33:57|2.0381
16:33:57|2.0381
16:33:59|2.0382
16:33:59|2.0382
16:34:01|2.0382
16:34:02|2.0382
16:34:03|2.0371
16:34:04|2.0371
16:34:05|2.0371
16:34:06|2.0368
16:34:07|2.0371
16:34:09|2.0371
16:34:09|2.035
16:34:11|2.034
16:34:11|2.034
16:34:12|2.0371
16:34:13|2.0382
16:34:14|2.0382
16:34:16|2.0382
16:34:17|2.0382
16:34:18|2.0382
16:34:19|2.0382
16:34:20|2.0382
16:34:21|2.0382
16:34:22|2.0382
16:34:23|2.0367
16:34:24|2.0381
16:34:25|2.0381
16:34:26|2.0379
16:34:27|2.0379
16:34:28|2.0379
16:34:29|2.0379
16:34:30|2.0379
16:34:31|2.0379
16:34:32|2.0379
16:34:33|2.0379
16:34:34|2.0379
16:34:35|2.0379
16:34:37|2.0379
16:34:37|2.0379
16:34:39|2.0379
16:34:39|2.0379
16:34:40|2.0379
16:34:42|2.0379
16:34:43|2.0379
16:34:44|2.0379
16:34:45|2.0379
16:34:46|2.0379
16:34:47|2.0379
16:34:47|2.0379
16:34:48|2.0379
16:34:49|2.0379
16:34:50|2.0377
16:34:51|2.0377
16:34:52|2.0377
16:34:53|2.0377
16:34:54|2.0377
16:34:55|2.0377
16:34:57|2.0377
16:34:58|2.0377
16:34:58|2.0377
16:35:00|2.0377
16:35:00|2.0377
16:35:01|2.0377
16:35:03|2.0379
16:35:04|2.0379
16:35:05|2.0379
16:35:06|2.0379
16:35:07|2.0371
16:35:08|2.0371
16:35:09|2.0374
16:35:10|2.037
16:35:11|2.037
16:35:12|2.037
16:35:13|2.037
16:35:14|2.0394
16:35:15|2.0394
16:35:16|2.0394
16:35:17|2.0394
16:35:18|2.0365
16:35:19|2.0365
16:35:21|2.0365
16:35:21|2.0361
16:35:22|2.0368
16:35:23|2.0368
16:35:24|2.0368
16:35:25|2.0368
16:35:27|2.0368
16:35:28|2.0368
16:35:28|2.0368
16:35:29|2.0368
16:35:31|2.0368
16:35:32|2.0368
16:35:32|2.0368
16:35:34|2.0368
16:35:34|2.0368
16:35:36|2.0368
16:35:37|2.0382
16:35:38|2.0382
16:35:38|2.0382
16:35:39|2.0382
16:35:40|2.0382
16:35:42|2.0382
16:35:43|2.0382
16:35:45|2.0382
16:35:46|2.0382
16:35:46|2.0382
16:35:47|2.0382
16:35:49|2.0382
16:35:49|2.0382
16:35:51|2.0382
16:35:52|2.0382
16:35:53|2.0382
16:35:54|2.0382
16:35:55|2.0382
16:35:56|2.0382
16:35:57|2.0382
16:35:57|2.0377
16:35:59|2.0377
16:36:00|2.0377
16:36:01|2.0369
16:36:02|2.0369
16:36:03|2.0369
16:36:04|2.0369
16:36:05|2.0369
16:36:06|2.0369
16:36:07|2.0377
16:36:08|2.0369
16:36:09|2.0368
16:36:10|2.0377
16:36:11|2.0377
16:36:12|2.0379
16:36:13|2.0379
16:36:14|2.0379
16:36:15|2.0379
16:36:16|2.0379
16:36:17|2.0379
16:36:18|2.0378
16:36:19|2.0378
16:36:20|2.0378
16:36:21|2.0378
16:36:22|2.0378
16:36:23|2.0378
16:36:24|2.0378
16:36:25|2.0378
16:36:26|2.0368
16:36:27|2.0356
16:36:28|2.0356
16:36:29|2.0356
16:36:30|2.0356
16:36:31|2.0356
16:36:33|2.0356
16:36:33|2.0356
16:36:34|2.0379
16:36:35|2.0379
16:36:36|2.0379
16:36:37|2.0379
16:36:38|2.0379
16:36:39|2.0379
16:36:40|2.0384
16:36:41|2.0384
16:36:42|2.0384
16:36:43|2.0384
16:36:44|2.04
16:36:46|2.04
16:36:46|2.04
16:36:48|2.04
16:36:49|2.04
16:36:49|2.04
16:36:50|2.04
16:36:51|2.04
16:36:53|2.04
16:36:53|2.04
16:36:55|2.04
16:36:55|2.04
16:36:56|2.04
16:36:58|2.04
16:36:59|2.04
16:37:00|2.04
16:37:00|2.04
16:37:01|2.0377
16:37:02|2.0377
16:37:04|2.0377
16:37:05|2.0377
16:37:06|2.0377
16:37:07|2.0399
16:37:08|2.0399
16:37:09|2.0399
16:37:10|2.0399
16:37:11|2.0399
16:37:12|2.0399
16:37:13|2.0353
16:37:14|2.0353
16:37:16|2.0353
16:37:16|2.0353
16:37:17|2.0353
16:37:18|2.0353
16:37:20|2.0353
16:37:20|2.0353
16:37:22|2.0363
16:37:22|2.0363
16:37:24|2.035
16:37:25|2.035
16:37:26|2.0377
16:37:27|2.0377
16:37:28|2.0377
16:37:29|2.0357
16:37:30|2.0357
16:37:31|2.0357
16:37:32|2.0355
16:37:33|2.0355
16:37:34|2.0343
16:37:35|2.036
16:37:36|2.036
16:37:37|2.036
16:37:38|2.036
16:37:39|2.036
16:37:41|2.036
16:37:42|2.036
16:37:42|2.036
16:37:44|2.036
16:37:45|2.036
16:37:46|2.036
16:37:47|2.0362
16:37:48|2.0362
16:37:49|2.0362
16:37:49|2.0363
16:37:50|2.0363
16:37:52|2.0363
16:37:53|2.0363
16:37:54|2.0363
16:37:55|2.0363
16:37:55|2.0347
16:37:57|2.0347
16:37:57|2.0347
16:37:59|2.0347
16:38:00|2.0347
16:38:01|2.0347
16:38:02|2.0347
16:38:03|2.0347
16:38:04|2.0373
16:38:05|2.0373
16:38:05|2.0373
16:38:07|2.0373
16:38:08|2.0373
16:38:09|2.0373
16:38:10|2.0372
16:38:11|2.0372
16:38:12|2.0372
16:38:13|2.0372
16:38:14|2.037
16:38:15|2.037
16:38:16|2.037
16:38:17|2.037
16:38:18|2.037
16:38:19|2.037
16:38:20|2.037
16:38:21|2.037
16:38:22|2.037
16:38:23|2.037
16:38:24|2.037
16:38:25|2.037
16:38:26|2.037
16:38:27|2.037
16:38:28|2.037
16:38:29|2.037
16:38:30|2.037
16:38:32|2.0373
16:38:32|2.0373
16:38:33|2.0373
16:38:34|2.0373
16:38:35|2.0373
16:38:36|2.0373
16:38:38|2.0373
16:38:39|2.0373
16:38:40|2.0373
16:38:41|2.0354
16:38:42|2.0354
16:38:43|2.0354
16:38:45|2.0369
16:38:45|2.0369
16:38:46|2.0369
16:38:48|2.0369
16:38:48|2.0369
16:38:50|2.0369
16:38:51|2.0369
16:38:52|2.0369
16:38:53|2.037
16:38:54|2.037
16:38:54|2.037
16:38:56|2.0371
16:38:57|2.0371
16:38:58|2.0377
16:38:59|2.0377
16:38:59|2.0377
16:39:00|2.0377
16:39:01|2.0377
16:39:03|2.0377
16:39:04|2.0377
16:39:05|2.0377
16:39:06|2.0377
16:39:07|2.0377
16:39:08|2.0377
16:39:09|2.036
16:39:10|2.036
16:39:11|2.036
16:39:12|2.036
16:39:13|2.036
16:39:14|2.036
16:39:15|2.036
16:39:16|2.036
16:39:17|2.036
16:39:18|2.036
16:39:19|2.036
16:39:20|2.0378
16:39:21|2.0378
16:39:22|2.0378
16:39:23|2.0378
16:39:24|2.0378
16:39:25|2.0378
16:39:26|2.0378
16:39:27|2.0378
16:39:28|2.0378
16:39:29|2.0378
16:39:30|2.0378
16:39:31|2.0378
16:39:32|2.0378
16:39:33|2.0378
16:39:34|2.0378
16:39:35|2.0378
16:39:36|2.0378
16:39:37|2.0378
16:39:38|2.0378
16:39:39|2.0378
16:39:41|2.0382
16:39:41|2.0382
16:39:42|2.0382
16:39:44|2.0382
16:39:44|2.0398
16:39:45|2.0398
16:39:46|2.0398
16:39:48|2.0398
16:39:49|2.0398
16:39:50|2.0398
16:39:50|2.0398
16:39:51|2.0398
16:39:53|2.0418
16:39:53|2.0405
16:39:55|2.0405
16:39:55|2.0405
16:39:57|2.0405
16:39:58|2.0405
16:39:59|2.0405
16:40:00|2.0405
16:40:00|2.0405
16:40:01|2.0444
16:40:03|2.0444
16:40:03|2.0444
16:40:05|2.0444
16:40:06|2.0444
16:40:07|2.0444
16:40:08|2.0444
16:40:09|2.0444
16:40:10|2.0444
16:40:11|2.0444
16:40:12|2.0421
16:40:13|2.0433
16:40:14|2.0433
16:40:15|2.0433
16:40:16|2.0433
16:40:17|2.0433
16:40:18|2.0433
16:40:19|2.0433
16:40:20|2.0422
16:40:21|2.0422
16:40:23|2.0422
16:40:23|2.0422
16:40:24|2.0422
16:40:25|2.0422
16:40:26|2.0422
16:40:27|2.0422
16:40:28|2.0398
16:40:29|2.0398
16:40:30|2.0398
16:40:31|2.0412
16:40:32|2.0398
16:40:33|2.0407
16:40:34|2.0407
16:40:35|2.0407
16:40:36|2.0378
16:40:37|2.0378
16:40:38|2.038
16:40:40|2.038
16:40:40|2.038
16:40:41|2.038
16:40:43|2.0351
16:40:43|2.0351
16:40:44|2.0351
16:40:46|2.0351
16:40:46|2.0351
16:40:48|2.0359
16:40:49|2.0359
16:40:49|2.0383
16:40:50|2.0383
16:40:51|2.0383
16:40:52|2.0383
16:40:53|2.0383
16:40:54|2.0334
16:40:55|2.0334
16:40:57|2.0334
16:40:58|2.0334
16:40:59|2.0334
16:41:00|2.0334
16:41:00|2.0334
16:41:02|2.0334
16:41:03|2.0334
16:41:04|2.0334
16:41:05|2.0334
16:41:07|2.0334
16:41:08|2.0383
16:41:09|2.0383
16:41:09|2.0383
16:41:10|2.0383
16:41:12|2.0383
16:41:12|2.0383
16:41:14|2.0383
16:41:15|2.0383
16:41:16|2.0383
16:41:17|2.0383
16:41:18|2.0383
16:41:19|2.0383
16:41:20|2.0366
16:41:21|2.0366
16:41:22|2.0366
16:41:24|2.0366
16:41:24|2.0359
16:41:25|2.0359
16:41:26|2.0359
16:41:27|2.0359
16:41:28|2.0359
16:41:29|2.0359
16:41:30|2.0359
16:41:31|2.0337
16:41:32|2.0337
16:41:33|2.0337
16:41:34|2.0337
16:41:35|2.0337
16:41:36|2.0337
16:41:37|2.0337
16:41:38|2.0337
16:41:39|2.0337
16:41:41|2.0337
16:41:42|2.0337
16:41:43|2.0359
16:41:44|2.0359
16:41:45|2.0359
16:41:46|2.0359
16:41:47|2.0359
16:41:48|2.0359
16:41:49|2.0359
16:41:50|2.0359
16:41:51|2.0359
16:41:52|2.0359
16:41:53|2.0353
16:41:54|2.0353
16:41:55|2.0353
16:41:56|2.0353
16:41:57|2.0353
16:41:58|2.0353
16:41:59|2.0353
16:42:00|2.0343
16:42:01|2.0343
16:42:02|2.0345
16:42:03|2.0345
16:42:04|2.0341
16:42:05|2.0341
16:42:07|2.0338
16:42:07|2.0345
16:42:08|2.0355
16:42:10|2.0355
16:42:11|2.0338
16:42:12|2.0329
16:42:13|2.0329
16:42:14|2.0329
16:42:15|2.0329
16:42:16|2.0329
16:42:17|2.0324
16:42:18|2.0324
16:42:19|2.0339
16:42:20|2.0336
16:42:21|2.0401
16:42:22|2.0401
16:42:23|2.0358
16:42:24|2.0363
16:42:25|2.0363
16:42:26|2.0363
16:42:27|2.0363
16:42:28|2.0363
16:42:29|2.0363
16:42:30|2.0307
16:42:31|2.0307
16:42:32|2.0318
16:42:33|2.0326
16:42:34|2.0326
16:42:35|2.0326
16:42:36|2.0308
16:42:37|2.0308
16:42:38|2.0308
16:42:39|2.0308
16:42:40|2.0308
16:42:41|2.0308
16:42:42|2.0308
16:42:44|2.0304
16:42:45|2.0304
16:42:46|2.0308
16:42:47|2.0308
16:42:47|2.0308
16:42:48|2.0308
16:42:49|2.0308
16:42:51|2.0308
16:42:52|2.0308
16:42:53|2.0308
16:42:54|2.0308
16:42:55|2.0308
16:42:56|2.033
16:42:57|2.033
16:42:58|2.033
16:42:59|2.033
16:43:00|2.033
16:43:01|2.033
16:43:02|2.033
16:43:03|2.033
16:43:04|2.033
16:43:06|2.033
16:43:07|2.033
16:43:07|2.0327
16:43:08|2.0327
16:43:10|2.0327
16:43:11|2.0327
16:43:11|2.0327
16:43:12|2.0327
16:43:13|2.0327
16:43:14|2.0327
16:43:16|2.0327
16:43:16|2.0327
16:43:18|2.0327
16:43:18|2.0327
16:43:19|2.0327
16:43:21|2.0302
16:43:22|2.0302
16:43:23|2.0326
16:43:23|2.0326
16:43:24|2.0326
16:43:26|2.0326
16:43:27|2.0326
16:43:28|2.0326
16:43:28|2.0303
16:43:30|2.0303
16:43:31|2.0303
16:43:32|2.0326
16:43:33|2.0326
16:43:33|2.0326
16:43:34|2.0326
16:43:36|2.0329
16:43:37|2.0329
16:43:38|2.0329
16:43:38|2.0303
16:43:40|2.0303
16:43:41|2.0318
16:43:42|2.0318
16:43:43|2.0318
16:43:44|2.0303
16:43:45|2.0303
16:43:46|2.0303
16:43:47|2.0303
16:43:48|2.03
16:43:49|2.03
16:43:50|2.03
16:43:51|2.03
16:43:52|2.03
16:43:53|2.03
16:43:54|2.03
16:43:55|2.03
16:43:56|2.0302
16:43:57|2.0303
16:43:58|2.0303
16:43:59|2.0303
16:44:00|2.0303
16:44:01|2.0303
16:44:02|2.0303
16:44:03|2.03
16:44:04|2.03
16:44:05|2.03
16:44:06|2.03
16:44:07|2.0282
16:44:08|2.0303
16:44:09|2.0303
16:44:11|2.0303
16:44:12|2.0303
16:44:12|2.0303
16:44:14|2.0303
16:44:15|2.0303
16:44:16|2.0303
16:44:17|2.028
16:44:18|2.028
16:44:19|2.028
16:44:20|2.028
16:44:21|2.028
16:44:22|2.028
16:44:23|2.028
16:44:24|2.028
16:44:26|2.028
16:44:26|2.028
16:44:27|2.028
16:44:28|2.028
16:44:29|2.028
16:44:30|2.028
16:44:31|2.028
16:44:32|2.028
16:44:33|2.028
16:44:34|2.028
16:44:35|2.028
16:44:36|2.028
16:44:37|2.0222
16:44:38|2.0221
16:44:39|2.0223
16:44:40|2.0223
16:44:41|2.0223
16:44:42|2.02
16:44:43|2.02
16:44:45|2.02
16:44:46|2.02
16:44:46|2.02
16:44:47|2.02
16:44:48|2.02
16:44:50|2.02
16:44:50|2.02
16:44:51|2.02
16:44:53|2.02
16:44:53|2.02
16:44:55|2.02
16:44:56|2.0235
16:44:57|2.0235
16:44:57|2.0235
16:44:59|2.0235
16:44:59|2.0235
16:45:01|2.0235
16:45:02|2.0212
16:45:03|2.0212
16:45:04|2.0212
16:45:04|2.0212
16:45:06|2.0212
16:45:07|2.0212
16:45:08|2.0234
16:45:09|2.0234
16:45:10|2.021
16:45:10|2.021
16:45:12|2.021
16:45:13|2.0194
16:45:14|2.0194
16:45:15|2.0216
16:45:16|2.0216
16:45:17|2.0216
16:45:19|2.0216
16:45:19|2.0225
16:45:20|2.0225
16:45:21|2.0225
16:45:22|2.0225
16:45:23|2.0217
16:45:24|2.0217
16:45:26|2.0217
16:45:27|2.0217
16:45:28|2.0217
16:45:28|2.0217
16:45:29|2.0217
16:45:30|2.0217
16:45:32|2.0217
16:45:33|2.0217
16:45:33|2.0217
16:45:34|2.0217
16:45:35|2.0114
16:45:36|2.0159
16:45:37|2.0141
16:45:39|2.0122
16:45:40|2.0122
16:45:40|2.0122
16:45:42|2.0124
16:45:43|2.0127
16:45:44|2.0127
16:45:45|2.0127
16:45:46|2.0103
16:45:48|2.0105
16:45:48|2.0105
16:45:49|2.0103
16:45:50|2.0105
16:45:51|2.0105
16:45:52|2.0105
16:45:53|2.0099
16:45:54|2.008
16:45:55|2.0099
16:45:56|2.0099
16:45:57|2.0099
16:45:58|2.0099
16:45:59|2.0099
16:46:00|2.01
16:46:01|2.0096
16:46:02|2.0096
16:46:03|2.0096
16:46:04|2.01
16:46:05|2.01
16:46:07|2.01
16:46:07|2.0092
16:46:09|2.0092
16:46:10|2.0092
16:46:11|2.0082
16:46:13|2.0082
16:46:13|2.0082
16:46:14|2.0082
16:46:15|2.0082
16:46:16|2.0082
16:46:17|2.0099
16:46:19|2.0099
16:46:20|2.0099
16:46:21|2.0099
16:46:22|2.0099
16:46:23|2.0084
16:46:24|2.0084
16:46:25|2.0084
16:46:25|2.0084
16:46:27|2.0084
16:46:28|2.0084
16:46:28|2.0084
16:46:29|2.0084
16:46:31|2.0084
16:46:31|2.0084
16:46:33|2.0084
16:46:34|2.0096
16:46:35|2.0096
16:46:36|2.0081
16:46:37|2.0081
16:46:38|2.0081
16:46:39|2.0081
16:46:40|2.0081
16:46:41|2.0081
16:46:42|2.0081
16:46:43|2.0081
16:46:44|2.0081
16:46:45|2.0081
16:46:46|2.0089
16:46:47|2.0065
16:46:49|2.0065
16:46:49|2.0096
16:46:50|2.0096
16:46:51|2.0096
16:46:52|2.0096
16:46:53|2.0096
16:46:54|2.0057
16:46:55|2.0057
16:46:56|2.0057
16:46:57|2.0089
16:46:58|2.0089
16:46:59|2.0089
16:47:00|2.0061
16:47:01|2.0061
16:47:02|2.0061
16:47:04|2.0092
16:47:04|2.0092
16:47:06|2.0092
16:47:06|2.0092
16:47:07|2.0031
16:47:09|2.0031
16:47:10|2.0083
16:47:11|2.0083
16:47:12|2.0083
16:47:13|2.0083
16:47:14|2.0083
16:47:15|2.005
16:47:16|2.005
16:47:17|2.005
16:47:19|2.005
16:47:19|2.005
16:47:20|2.005
16:47:22|2.0073
16:47:23|2.0073
16:47:24|2.0071
16:47:25|2.0071
16:47:26|2.0071
16:47:27|2.0065
16:47:28|2.0065
16:47:29|2.004
16:47:30|2.004
16:47:31|2.0038
16:47:33|2.0038
16:47:33|2.0038
16:47:34|2.0045
16:47:35|2.0045
16:47:36|2.0045
16:47:37|2.0045
16:47:38|2.0045
16:47:39|2.0045
16:47:40|2.0045
16:47:41|2.0045
16:47:42|2.0045
16:47:43|2.0045
16:47:44|2.004
16:47:45|2.004
16:47:46|2.0013
16:47:48|2.0022
16:47:49|2.0022
16:47:50|2.0022
16:47:50|2.0022
16:47:52|2.0022
16:47:53|2.0024
16:47:54|2.0024
16:47:55|2.0024
16:47:56|2.0024
16:47:57|2.0024
16:47:58|2.0024
16:47:59|2.0024
16:48:00|2.0024
16:48:01|2.0024
16:48:02|2.0024
16:48:03|2.0024
16:48:04|2.0024
16:48:05|2.0024
16:48:06|2.0024
16:48:08|2.0024
16:48:09|2.0024
16:48:09|2.0024
16:48:10|2.0024
16:48:11|2.0024
16:48:13|2.0024
16:48:13|2.0024
16:48:14|2.0025
16:48:15|2.0025
16:48:17|2.0024
16:48:17|2.0024
16:48:19|2.0039
16:48:19|2.0024
16:48:21|2.0024
16:48:22|2.0024
16:48:23|2.0037
16:48:25|2.0038
16:48:25|2.0038
16:48:26|2.0054
16:48:27|2.0054
16:48:28|2.0049
16:48:29|2.0049
16:48:31|2.0049
16:48:31|2.0049
16:48:32|2.005
16:48:33|2.005
16:48:35|2.0044
16:48:36|1.9999
16:48:37|1.9997
16:48:37|2.0012
16:48:39|2.0012
16:48:40|2.0011
16:48:41|2.0005
16:48:42|2.0007
16:48:43|2.0007
16:48:45|2.0007
16:48:45|2.0004
16:48:46|2.0004
16:48:48|2.0004
16:48:48|2.0004
16:48:49|2.0004
16:48:51|2.0004
16:48:51|2.0004
16:48:52|2.0004
16:48:54|2.0004
16:48:55|2.0004
16:48:56|2.0004
16:48:57|2.0027
16:48:57|2.0027
16:48:59|2.0027
16:48:59|2.0027
16:49:00|2.0031
16:49:01|2.0031
16:49:03|2.0031
16:49:03|2.
16:49:04|2.0018
16:49:06|2.0018
16:49:07|2.0018
16:49:08|2.0018
16:49:09|2.0018
16:49:10|2.0018
16:49:11|2.0018
16:49:12|2.0018
16:49:13|2.0024
16:49:14|2.0024
16:49:15|2.0024
16:49:16|2.0025
16:49:17|2.0025
16:49:18|2.0025
16:49:19|2.0025
16:49:20|2.0025
16:49:21|2.0025
16:49:22|2.0036
16:49:23|2.0027
16:49:24|2.0027
16:49:25|2.0027
16:49:26|2.0027
16:49:27|2.0027
16:49:28|2.0027
16:49:29|2.0027
16:49:30|2.0027
16:49:31|2.0027
16:49:32|2.0027
16:49:33|2.003
16:49:34|2.003
16:49:35|2.005
16:49:36|2.0091
16:49:37|2.0091
16:49:38|2.0091
16:49:39|2.0091
16:49:40|2.0091
16:49:41|2.0091
16:49:42|2.0091
16:49:43|2.0086
16:49:44|2.0091
16:49:45|2.0091
16:49:46|2.0091
16:49:47|2.0091
16:49:48|2.0091
16:49:50|2.0091
16:49:50|2.0091
16:49:51|2.0091
16:49:53|2.0044
16:49:53|2.0044
16:49:54|2.0044
16:49:56|2.0084
16:49:56|2.0084
16:49:58|2.0084
16:49:58|2.0084
16:50:00|2.0084
16:50:01|2.0084
16:50:02|2.0095
16:50:03|2.0095
16:50:04|2.0117
16:50:06|2.0122
16:50:06|2.0161
16:50:07|2.0158
16:50:08|2.0158
16:50:09|2.0158
16:50:10|2.0158
16:50:11|2.0149
16:50:13|2.0149
16:50:13|2.0149
16:50:15|2.0149
16:50:16|2.0149
16:50:17|2.0149
16:50:17|2.016
16:50:18|2.0163
16:50:20|2.0163
16:50:20|2.0166
16:50:22|2.0166
16:50:23|2.0185
16:50:23|2.0185
16:50:25|2.0185
16:50:26|2.0185
16:50:27|2.0185
16:50:28|2.0185
16:50:29|2.0184
16:50:30|2.0184
16:50:31|2.0184
16:50:32|2.0184
16:50:33|2.0184
16:50:34|2.0184
16:50:35|2.0184
16:50:36|2.0184
16:50:37|2.0184
16:50:38|2.0184
16:50:39|2.0184
16:50:40|2.0184
16:50:41|2.0184
16:50:42|2.0184
16:50:43|2.0187
16:50:44|2.0187
16:50:45|2.0187
16:50:46|2.0187
16:50:47|2.0185
16:50:48|2.016
16:50:49|2.016
16:50:50|2.016
16:50:51|2.016
16:50:52|2.016
16:50:53|2.016
16:50:54|2.016
16:50:56|2.0139
16:50:56|2.0139
16:50:57|2.0122
16:50:58|2.0122
16:50:59|2.0122
16:51:01|2.0122
16:51:01|2.0122
16:51:03|2.0122
16:51:04|2.0122
16:51:04|2.0122
16:51:05|2.0122
16:51:06|2.0122
16:51:08|2.012
16:51:09|2.012
16:51:09|2.012
16:51:11|2.0105
16:51:12|2.0105
16:51:12|2.01
16:51:14|2.0084
16:51:15|2.0088
16:51:15|2.0088
16:51:17|2.0088
16:51:18|2.0088
16:51:19|2.0088
16:51:20|2.008
16:51:21|2.008
16:51:22|2.008
16:51:23|2.0083
16:51:24|2.008
16:51:25|2.008
16:51:26|2.008
16:51:27|2.008
16:51:29|2.008
16:51:29|2.008
16:51:30|2.008
16:51:31|2.011
16:51:33|2.011
16:51:34|2.011
16:51:35|2.011
16:51:35|2.011
16:51:37|2.011
16:51:38|2.011
16:51:39|2.011
16:51:40|2.011
16:51:41|2.011
16:51:43|2.011
16:51:43|2.0126
16:51:44|2.0126
16:51:45|2.0126
16:51:46|2.0126
16:51:47|2.0156
16:51:48|2.0156
16:51:49|2.0156
16:51:50|2.0156
16:51:51|2.0156
16:51:52|2.0156
16:51:53|2.015
16:51:54|2.015
16:51:56|2.0154
16:51:57|2.0154
16:51:57|2.0152
16:51:58|2.0152
16:52:00|2.0152
16:52:00|2.0152
16:52:01|2.0158
16:52:03|2.0155
16:52:04|2.0155
16:52:04|2.0155
16:52:06|2.0155
16:52:08|2.0155
16:52:09|2.0155
16:52:09|2.0155
16:52:11|2.0136
16:52:12|2.0136
16:52:12|2.0136
16:52:13|2.0136
16:52:15|2.0136
16:52:15|2.0099
16:52:16|2.0099
16:52:17|2.0099
16:52:19|2.0099
16:52:20|2.0099
16:52:20|2.0099
16:52:22|2.0099
16:52:23|2.0081
16:52:23|2.0081
16:52:25|2.0106
16:52:26|2.0106
16:52:27|2.0106
16:52:27|2.0106
16:52:29|2.0106
16:52:30|2.0106
16:52:31|2.0106
16:52:32|2.0106
16:52:33|2.0106
16:52:34|2.0084
16:52:35|2.0084
16:52:36|2.0084
16:52:37|2.0084
16:52:38|2.0084
16:52:39|2.008
16:52:40|2.0074
16:52:41|2.0074
16:52:42|2.0074
16:52:43|2.0074
16:52:44|2.0074
16:52:45|2.0074
16:52:46|2.0074
16:52:47|2.0074
16:52:48|2.0074
16:52:49|2.0074
16:52:50|2.0045
16:52:51|2.0046
16:52:52|2.0046
16:52:53|2.0063
16:52:55|2.0068
16:52:56|2.0068
16:52:57|2.0068
16:52:58|2.0068
16:52:59|2.0067
16:53:00|2.0067
16:53:01|2.0065
16:53:03|2.0065
16:53:04|2.0065
16:53:05|2.0065
16:53:05|2.0065
16:53:07|2.0065
16:53:08|2.0044
16:53:08|2.0052
16:53:10|2.0052
16:53:11|2.0052
16:53:12|2.0052
16:53:13|2.0052
16:53:14|2.0052
16:53:15|2.0052
16:53:16|2.0047
16:53:17|2.0047
16:53:18|2.0053
16:53:18|2.0053
16:53:19|2.0068
16:53:21|2.0068
16:53:22|2.0068
16:53:23|2.0051
16:53:24|2.005
16:53:25|2.005
16:53:26|2.005
16:53:27|2.005
16:53:28|2.005
16:53:29|2.0065
16:53:30|2.0064
16:53:31|2.0064
16:53:32|2.0064
16:53:33|2.0064
16:53:34|2.005
16:53:35|2.0046
16:53:36|2.0046
16:53:37|2.0046
16:53:38|2.0046
16:53:39|2.0046
16:53:40|2.0046
16:53:41|2.0046
16:53:42|2.0046
16:53:43|2.0046
16:53:44|2.0046
16:53:45|2.0046
16:53:46|2.0046
16:53:47|2.0046
16:53:48|2.0046
16:53:49|2.0046
16:53:50|2.0046
16:53:51|2.0046
16:53:52|2.0046
16:53:54|2.0052
16:53:55|2.0052
16:53:56|2.0063
16:53:56|2.0063
16:53:58|2.0063
16:53:59|2.0063
16:53:59|2.0063
16:54:01|2.0068
16:54:02|2.0109
16:54:03|2.0109
16:54:04|2.0109
16:54:05|2.0109
16:54:06|2.0109
16:54:07|2.014
16:54:08|2.014
16:54:09|2.014
16:54:10|2.014
16:54:11|2.014
16:54:12|2.014
16:54:13|2.014
16:54:14|2.014
16:54:16|2.0127
16:54:16|2.0127
16:54:17|2.0127
16:54:19|2.0127
16:54:19|2.0127
16:54:20|2.0135
16:54:21|2.0135
16:54:23|2.0114
16:54:23|2.0114
16:54:25|2.0127
16:54:26|2.0127
16:54:26|2.0127
16:54:27|2.0127
16:54:28|2.0154
16:54:30|2.0154
16:54:30|2.0154
16:54:31|2.0154
16:54:32|2.0154
16:54:34|2.0154
16:54:35|2.0154
16:54:35|2.0154
16:54:37|2.0154
16:54:37|2.0154
16:54:38|2.0155
16:54:39|2.0134
16:54:40|2.0156
16:54:42|2.0156
16:54:43|2.0156
16:54:44|2.0138
16:54:44|2.0138
16:54:46|2.0138
16:54:47|2.0138
16:54:47|2.0138
16:54:49|2.0138
16:54:50|2.0138
16:54:50|2.0138
16:54:52|2.0138
16:54:53|2.0138
16:54:53|2.0138
16:54:55|2.0138
16:54:56|2.0138
16:54:57|2.0138
16:54:58|2.0138
16:54:59|2.0138
16:55:00|2.0138
16:55:01|2.0127
16:55:02|2.0127
16:55:03|2.0127
16:55:04|2.01
16:55:06|2.01
16:55:06|2.01
16:55:07|2.01
16:55:08|2.01
16:55:09|2.01
16:55:10|2.01
16:55:12|2.01
16:55:13|2.01
16:55:14|2.01
16:55:15|2.01
16:55:16|2.01
16:55:17|2.0089
16:55:18|2.0089
16:55:20|2.0089
16:55:20|2.0089
16:55:21|2.0089
16:55:22|2.0089
16:55:23|2.0089
16:55:24|2.0089
16:55:25|2.0078
16:55:26|2.0078
16:55:27|2.0078
16:55:28|2.0078
16:55:29|2.0078
16:55:30|2.0078
16:55:31|2.0078
16:55:32|2.0078
16:55:33|2.0078
16:55:34|2.0078
16:55:35|2.0078
16:55:37|2.0078
16:55:38|2.0078
16:55:38|2.0078
16:55:39|2.0078
16:55:40|2.0078
16:55:41|2.0078
16:55:43|2.0078
16:55:44|2.0078
16:55:44|2.0078
16:55:46|2.0091
16:55:47|2.0091
16:55:47|2.0091
16:55:48|2.0091
16:55:49|2.0091
16:55:50|2.0091
16:55:51|2.0091
16:55:53|2.0091
16:55:53|2.0091
16:55:55|2.0091
16:55:57|2.0091
16:55:58|2.0092
16:55:58|2.0092
16:56:00|2.0092
16:56:00|2.0092
16:56:01|2.0092
16:56:02|2.0092
16:56:04|2.0092
16:56:05|2.0092
16:56:06|2.0092
16:56:07|2.0092
16:56:09|2.0079
16:56:09|2.0079
16:56:10|2.0079
16:56:11|2.0079
16:56:12|2.0079
16:56:13|2.0079
16:56:14|2.0079
16:56:15|2.0079
16:56:16|2.0079
16:56:17|2.0079
16:56:18|2.0079
16:56:19|2.0079
16:56:20|2.0079
16:56:21|2.0079
16:56:22|2.0079
16:56:23|2.0079
16:56:24|2.0079
16:56:25|2.0079
16:56:26|2.0092
16:56:27|2.0092
16:56:29|2.0092
16:56:30|2.0092
16:56:30|2.0092
16:56:31|2.0092
16:56:32|2.0101
16:56:33|2.0101
16:56:34|2.0101
16:56:35|2.0101
16:56:36|2.0101
16:56:37|2.0101
16:56:39|2.0101
16:56:39|2.0101
16:56:40|2.0101
16:56:42|2.0101
16:56:42|2.0101
16:56:43|2.0101
16:56:44|2.0101
16:56:46|2.0101
16:56:46|2.0101
16:56:47|2.0103
16:56:48|2.0103
16:56:49|2.0103
16:56:50|2.0109
16:56:51|2.0109
16:56:52|2.0109
16:56:53|2.0109
16:56:54|2.0112
16:56:56|2.0112
16:56:57|2.0112
16:56:57|2.0119
16:56:59|2.0119
16:57:00|2.0119
16:57:01|2.0119
16:57:02|2.0119
16:57:03|2.0119
16:57:04|2.0119
16:57:05|2.0163
16:57:07|2.0163
16:57:07|2.0163
16:57:08|2.0168
16:57:09|2.0168
16:57:10|2.0168
16:57:12|2.0151
16:57:13|2.0151
16:57:14|2.017
16:57:14|2.0167
16:57:16|2.017
16:57:16|2.0208
16:57:17|2.0235
16:57:19|2.0223
16:57:20|2.0218
16:57:21|2.0218
16:57:22|2.0235
16:57:23|2.0235
16:57:24|2.0235
16:57:25|2.0235
16:57:26|2.0234
16:57:27|2.0235
16:57:28|2.0235
16:57:29|2.0235
16:57:30|2.0235
16:57:31|2.0235
16:57:32|2.0235
16:57:33|2.0235
16:57:34|2.0235
16:57:35|2.0235
16:57:36|2.0235
16:57:37|2.0235
16:57:38|2.0235
16:57:39|2.0235
16:57:40|2.0235
16:57:41|2.0235
16:57:42|2.0235
16:57:43|2.0235
16:57:44|2.0205
16:57:45|2.0205
16:57:46|2.0244
16:57:47|2.0244
16:57:48|2.0244
16:57:49|2.0244
16:57:50|2.0244
16:57:51|2.027
16:57:52|2.029
16:57:53|2.0254
16:57:54|2.0289
16:57:55|2.0263
16:57:56|2.0263
16:57:57|2.0289
16:57:58|2.0289
16:57:59|2.0289
16:58:00|2.0289
16:58:01|2.029
16:58:02|2.029
16:58:04|2.029
16:58:04|2.029
16:58:05|2.029
16:58:07|2.029
16:58:08|2.029
16:58:09|2.029
16:58:09|2.029
16:58:11|2.03
16:58:12|2.03
16:58:13|2.03
16:58:14|2.0306
16:58:15|2.0306
16:58:16|2.0306
16:58:17|2.0306
16:58:18|2.0259
16:58:19|2.0259
16:58:20|2.0259
16:58:22|2.0259
16:58:22|2.0259
16:58:23|2.0259
16:58:24|2.0259
16:58:25|2.0259
16:58:27|2.0259
16:58:28|2.0259
16:58:29|2.0259
16:58:29|2.0259
16:58:31|2.0259
16:58:31|2.0259
16:58:33|2.0285
16:58:34|2.0285
16:58:35|2.0285
16:58:35|2.0285
16:58:36|2.0285
16:58:38|2.0285
16:58:38|2.0285
16:58:40|2.0285
16:58:41|2.0285
16:58:42|2.0285
16:58:43|2.0285
16:58:44|2.0285
16:58:45|2.0285
16:58:46|2.0285
16:58:47|2.0285
16:58:48|2.0285
16:58:49|2.0285
16:58:50|2.0285
16:58:51|2.0285
16:58:52|2.0285
16:58:53|2.0285
16:58:54|2.0285
16:58:55|2.0285
16:58:56|2.0285
16:58:57|2.0285
16:58:58|2.0285
16:58:59|2.0285
16:59:00|2.0285
16:59:01|2.0285
16:59:02|2.0285
16:59:03|2.0285
16:59:04|2.0285
16:59:05|2.0285
16:59:06|2.0285
16:59:07|2.0285
16:59:09|2.0285
16:59:10|2.0285
16:59:10|2.0285
16:59:12|2.0285
16:59:13|2.0293
16:59:14|2.0293
16:59:15|2.0293
16:59:15|2.0293
16:59:16|2.0293
16:59:18|2.0293
16:59:19|2.0293
16:59:19|2.0293
16:59:20|2.0293
16:59:22|2.0293
16:59:22|2.0293
16:59:24|2.0293
16:59:25|2.0293
16:59:26|2.0293
16:59:27|2.0285
16:59:29|2.0285
16:59:30|2.0285
16:59:30|2.0285
16:59:32|2.0247
16:59:33|2.0247
16:59:33|2.0247
16:59:34|2.0247
16:59:35|2.0247
16:59:36|2.0247
16:59:38|2.0251
16:59:39|2.0281
16:59:40|2.0281
16:59:41|2.0281
16:59:42|2.0281
16:59:42|2.0281
16:59:44|2.0281
16:59:45|2.0281
16:59:46|2.0282
16:59:47|2.0282
16:59:48|2.0282
16:59:49|2.0282
16:59:50|2.0282
16:59:51|2.0282
16:59:52|2.0282
16:59:53|2.0256
16:59:54|2.0256
16:59:55|2.0256
16:59:56|2.0256
16:59:57|2.0256
16:59:58|2.0256
17:00:00|2.0256
17:00:00|2.0256
17:00:01|2.0256
17:00:02|2.0255
17:00:03|2.0255
17:00:04|2.0255
17:00:06|2.0226
17:00:07|2.0226
17:00:07|2.0226
17:00:09|2.0226
17:00:10|2.0226
17:00:11|2.0226
17:00:12|2.0226
17:00:14|2.0226
17:00:14|2.0226
17:00:15|2.0222
17:00:16|2.0222
17:00:18|2.0222
17:00:18|2.0222
17:00:20|2.0202
17:00:20|2.0221
17:00:22|2.0221
17:00:22|2.0221
17:00:23|2.0221
17:00:25|2.0221
17:00:26|2.0221
17:00:27|2.0221
17:00:28|2.0221
17:00:29|2.0221
17:00:29|2.0221
17:00:31|2.0221
17:00:32|2.0221
17:00:33|2.0221
17:00:34|2.0221
17:00:35|2.0221
17:00:36|2.0221
17:00:37|2.0206
17:00:38|2.0206
17:00:39|2.0206
17:00:40|2.0206
17:00:41|2.0226
17:00:42|2.0226
17:00:43|2.0226
17:00:44|2.0226
17:00:45|2.0226
17:00:46|2.0226
17:00:47|2.0226
17:00:49|2.0226
17:00:49|2.02
17:00:50|2.02
17:00:51|2.02
17:00:52|2.02
17:00:53|2.02
17:00:54|2.02
17:00:55|2.02
17:00:56|2.02
17:00:57|2.02
17:00:58|2.0219
17:01:00|2.0219
17:01:01|2.0211
17:01:02|2.0211
17:01:03|2.0192
17:01:04|2.0192
17:01:05|2.0192
17:01:06|2.0192
17:01:07|2.0192
17:01:08|2.0192
17:01:09|2.0192
17:01:10|2.0192
17:01:11|2.0192
17:01:12|2.0192
17:01:13|2.0187
17:01:14|2.0187
17:01:16|2.0187
17:01:17|2.0187
17:01:18|2.0187
17:01:19|2.0187
17:01:20|2.0187
17:01:21|2.0187
17:01:22|2.0164
17:01:23|2.0164
17:01:24|2.0164
17:01:25|2.0164
17:01:26|2.0164
17:01:27|2.0164
17:01:28|2.0164
17:01:29|2.0164
17:01:30|2.0163
17:01:31|2.0163
17:01:32|2.0164
17:01:33|2.0165
17:01:34|2.0147
17:01:35|2.0147
17:01:36|2.0147
17:01:37|2.0147
17:01:38|2.0147
17:01:39|2.0147
17:01:40|2.0147
17:01:41|2.016
17:01:42|2.016
17:01:43|2.0147
17:01:44|2.0147
17:01:45|2.0147
17:01:46|2.0147
17:01:47|2.0147
17:01:48|2.0147
17:01:49|2.0147
17:01:50|2.0147
17:01:51|2.0147
17:01:52|2.0147
17:01:53|2.0147
17:01:54|2.0147
17:01:55|2.0147
17:01:56|2.0149
17:01:57|2.0149
17:01:58|2.0149
17:01:59|2.0149
17:02:00|2.0149
17:02:01|2.0149
17:02:02|2.0149
17:02:03|2.0149
17:02:04|2.0149
17:02:06|2.0149
17:02:06|2.0149
17:02:08|2.0149
17:02:08|2.0149
17:02:10|2.0149
17:02:10|2.0149
17:02:11|2.0149
17:02:13|2.0149
17:02:14|2.0149
17:02:14|2.0149
17:02:15|2.0149
17:02:17|2.0159
17:02:18|2.0159
17:02:19|2.0159
17:02:20|2.0196
17:02:21|2.0196
17:02:22|2.0196
17:02:23|2.0196
17:02:24|2.0196
17:02:25|2.0196
17:02:26|2.0196
17:02:27|2.0196
17:02:28|2.0196
17:02:29|2.0196
17:02:30|2.0196
17:02:31|2.0152
17:02:32|2.0168
17:02:33|2.0168
17:02:34|2.0168
17:02:35|2.0168
17:02:37|2.0168
17:02:37|2.0168
17:02:38|2.0181
17:02:39|2.0181
17:02:40|2.0181
17:02:41|2.0181
17:02:42|2.0181
17:02:43|2.0181
17:02:44|2.0146
17:02:45|2.0146
17:02:46|2.0146
17:02:47|2.0146
17:02:48|2.0146
17:02:49|2.016
17:02:50|2.016
17:02:51|2.016
17:02:52|2.016
17:02:53|2.016
17:02:54|2.016
17:02:55|2.016
17:02:56|2.016
17:02:57|2.0168
17:02:58|2.0168
17:02:59|2.0168
17:03:00|2.0168
17:03:01|2.0168
17:03:02|2.0168
17:03:04|2.0168
17:03:05|2.0168
17:03:06|2.0168
17:03:06|2.0168
17:03:08|2.0168
17:03:09|2.0168
17:03:10|2.0168
17:03:11|2.0168
17:03:12|2.0168
17:03:13|2.0168
17:03:14|2.0168
17:03:15|2.0168
17:03:16|2.0168
17:03:17|2.0168
17:03:18|2.0168
17:03:19|2.0168
17:03:20|2.0168
17:03:21|2.0168
17:03:22|2.0168
17:03:23|2.0168
17:03:24|2.0168
17:03:25|2.0157
17:03:27|2.0157
17:03:28|2.0157
17:03:28|2.0157
17:03:29|2.0157
17:03:30|2.0157
17:03:31|2.0157
17:03:32|2.0157
17:03:33|2.0157
17:03:34|2.0157
17:03:36|2.0157
17:03:36|2.0157
17:03:38|2.0157
17:03:38|2.0157
17:03:39|2.0157
17:03:41|2.0157
17:03:42|2.0157
17:03:43|2.0157
17:03:44|2.0155
17:03:45|2.0155
17:03:46|2.0155
17:03:47|2.0155
17:03:47|2.0155
17:03:48|2.0155
17:03:50|2.0155
17:03:50|2.0155
17:03:51|2.0155
17:03:52|2.0155
17:03:53|2.0155
17:03:55|2.0155
17:03:56|2.0155
17:03:57|2.0155
17:03:58|2.0155
17:03:58|2.0155
17:03:59|2.0155
17:04:00|2.0155
17:04:01|2.0155
17:04:02|2.0155
17:04:04|2.0155
17:04:06|2.0155
17:04:06|2.0155
17:04:07|2.0155
17:04:08|2.0155
17:04:09|2.0155
17:04:10|2.0155
17:04:12|2.0155
17:04:13|2.0155
17:04:14|2.0155
17:04:15|2.0155
17:04:16|2.0155
17:04:17|2.0154
17:04:18|2.0154
17:04:20|2.0154
17:04:21|2.0154
17:04:22|2.0154
17:04:23|2.0154
17:04:23|2.0154
17:04:24|2.0154
17:04:25|2.0154
17:04:27|2.0154
17:04:27|2.0155
17:04:28|2.0155
17:04:29|2.0155
17:04:31|2.0155
17:04:31|2.0155
17:04:32|2.0155
17:04:34|2.0155
17:04:35|2.0155
17:04:36|2.0155
17:04:37|2.0155
17:04:38|2.0155
17:04:39|2.0155
17:04:40|2.0155
17:04:41|2.0155
17:04:42|2.0155
17:04:43|2.0155
17:04:44|2.0155
17:04:45|2.0155
17:04:46|2.0155
17:04:47|2.0155
17:04:49|2.0155
17:04:49|2.0155
17:04:50|2.0155
17:04:51|2.0155
17:04:52|2.0146
17:04:53|2.0146
17:04:54|2.0146
17:04:55|2.0136
17:04:56|2.015
17:04:57|2.015
17:04:58|2.015
17:04:59|2.0146
17:05:00|2.0146
17:05:01|2.0146
17:05:02|2.0146
17:05:04|2.0146
17:05:05|2.0146
17:05:06|2.0146
17:05:07|2.0146
17:05:08|2.0146
17:05:09|2.0146
17:05:10|2.0146
17:05:11|2.0145
17:05:12|2.0145
17:05:13|2.0129
17:05:14|2.0129
17:05:15|2.0129
17:05:16|2.0129
17:05:18|2.0133
17:05:18|2.0133
17:05:19|2.0133
17:05:21|2.0133
17:05:22|2.0133
17:05:22|2.0133
17:05:24|2.0133
17:05:25|2.0133
17:05:26|2.0133
17:05:27|2.0123
17:05:28|2.0123
17:05:29|2.0123
17:05:30|2.0123
17:05:31|2.0123
17:05:32|2.0123
17:05:33|2.0112
17:05:35|2.0112
17:05:35|2.0112
17:05:36|2.0112
17:05:37|2.0112
17:05:38|2.0097
17:05:39|2.0088
17:05:40|2.007
17:05:41|2.0075
17:05:42|2.0075
17:05:43|2.0075
17:05:44|2.0062
17:05:45|2.0062
17:05:46|2.0062
17:05:47|2.0063
17:05:48|2.0067
17:05:49|2.0067
17:05:50|2.0067
17:05:51|2.0067
17:05:52|2.0067
17:05:53|2.0067
17:05:54|2.0067
17:05:55|2.0048
17:05:56|2.0076
17:05:57|2.0076
17:05:58|2.0076
17:05:59|2.0076
17:06:00|2.0076
17:06:01|2.0076
17:06:02|2.0076
17:06:03|2.0076
17:06:05|2.0076
17:06:06|2.0076
17:06:07|2.0076
17:06:07|2.0051
17:06:09|2.004
17:06:09|2.004
17:06:10|2.004
17:06:11|2.004
17:06:13|2.004
17:06:14|2.004
17:06:15|2.004
17:06:16|2.004
17:06:17|2.004
17:06:18|2.004
17:06:19|2.004
17:06:20|2.0102
17:06:21|2.0102
17:06:22|2.0102
17:06:23|2.0102
17:06:24|2.0102
17:06:25|2.0102
17:06:26|2.0075
17:06:27|2.0075
17:06:28|2.0084
17:06:29|2.0084
17:06:30|2.0084
17:06:31|2.0084
17:06:32|2.0084
17:06:33|2.0084
17:06:34|2.0084
17:06:35|2.0084
17:06:36|2.0084
17:06:37|2.0084
17:06:38|2.0084
17:06:39|2.0084
17:06:40|2.0084
17:06:41|2.0084
17:06:42|2.0084
17:06:43|2.01
17:06:44|2.01
17:06:45|2.01
17:06:46|2.01
17:06:47|2.0085
17:06:48|2.0085
17:06:49|2.0085
17:06:50|2.0085
17:06:51|2.0085
17:06:52|2.0085
17:06:53|2.0085
17:06:54|2.0074
17:06:55|2.0074
17:06:56|2.0074
17:06:57|2.0074
17:06:58|2.0074
17:06:59|2.0074
17:07:00|2.0074
17:07:02|2.0074
17:07:02|2.0074
17:07:03|2.0077
17:07:04|2.0098
17:07:06|2.0098
17:07:07|2.0098
17:07:08|2.0099
17:07:10|2.0097
17:07:10|2.0097
17:07:11|2.0097
17:07:12|2.0097
17:07:14|2.0097
17:07:14|2.0097
17:07:15|2.0097
17:07:16|2.0097
17:07:18|2.0097
17:07:19|2.0097
17:07:20|2.0097
17:07:20|2.0097
17:07:21|2.0097
17:07:22|2.0097
17:07:23|2.0097
17:07:25|2.0097
17:07:25|2.0097
17:07:27|2.0063
17:07:27|2.0073
17:07:29|2.0073
17:07:30|2.0073
17:07:32|2.01
17:07:32|2.01
17:07:33|2.01
17:07:34|2.0078
17:07:35|2.0078
17:07:36|2.0078
17:07:37|2.0078
17:07:38|2.0078
17:07:40|2.0078
17:07:40|2.0078
17:07:41|2.0078
17:07:42|2.0078
17:07:44|2.0078
17:07:44|2.0078
17:07:45|2.0078
17:07:46|2.0078
17:07:48|2.0078
17:07:49|2.0078
17:07:49|2.0078
17:07:50|2.0078
17:07:51|2.0078
17:07:52|2.0078
17:07:53|2.0078
17:07:55|2.0078
17:07:55|2.0078
17:07:57|2.0078
17:07:57|2.0023
17:07:58|2.0023
17:08:00|2.0018
17:08:01|2.0038
17:08:01|2.0038
17:08:03|2.0038
17:08:03|2.0004
17:08:04|2.0004
17:08:06|2.0004
17:08:08|2.0004
17:08:08|2.0004
17:08:10|2.0004
17:08:11|2.0004
17:08:11|2.0004
17:08:13|2.0004
17:08:13|2.0004
17:08:15|2.0004
17:08:16|2.0004
17:08:17|2.0002
17:08:18|2.0002
17:08:19|2.0002
17:08:20|2.0028
17:08:21|2.0028
17:08:23|2.0028
17:08:23|2.005
17:08:24|2.005
17:08:25|2.005
17:08:26|2.0049
17:08:28|2.0024
17:08:29|2.0024
17:08:30|2.0024
17:08:31|2.0024
17:08:31|2.0024
17:08:33|2.0024
17:08:33|2.0024
17:08:34|2.0024
17:08:35|2.0024
17:08:37|2.0024
17:08:38|2.0024
17:08:39|2.0024
17:08:40|2.0024
17:08:41|2.
17:08:42|2.
17:08:43|2.0036
17:08:44|2.0058
17:08:45|2.0058
17:08:46|2.0058
17:08:47|2.0058
17:08:48|2.0058
17:08:49|2.0058
17:08:50|2.0058
17:08:51|2.0058
17:08:52|2.0058
17:08:53|2.0058
17:08:54|2.0058
17:08:55|2.0058
17:08:56|2.0052
17:08:57|2.0052
17:08:58|2.0052
17:08:59|2.0052
17:09:00|2.0052
17:09:01|2.0052
17:09:02|2.0052
17:09:03|2.0058
17:09:04|2.0058
17:09:06|2.0058
17:09:07|2.0058
17:09:07|2.0047
17:09:08|2.0047
17:09:10|2.0047
17:09:11|2.0047
17:09:12|2.
17:09:13|2.
17:09:14|2.
17:09:15|2.0021
17:09:16|2.0021
17:09:17|2.003
17:09:18|2.003
17:09:19|2.003
17:09:21|2.003
17:09:21|2.003
17:09:22|2.003
17:09:24|2.003
17:09:25|2.003
17:09:26|2.003
17:09:26|2.003
17:09:27|2.003
17:09:28|2.003
17:09:30|2.003
17:09:31|2.003
17:09:32|2.0029
17:09:33|2.0029
17:09:33|2.0029
17:09:34|2.0029
17:09:36|2.0029
17:09:37|2.0029
17:09:38|2.0029
17:09:39|2.0029
17:09:40|2.0007
17:09:41|2.0007
17:09:42|2.0007
17:09:43|2.
17:09:44|2.0019
17:09:45|2.0019
17:09:46|2.0019
17:09:47|2.0023
17:09:48|2.0023
17:09:49|2.0023
17:09:50|2.0023
17:09:51|2.0009
17:09:52|2.0009
17:09:53|2.0009
17:09:54|2.0009
17:09:55|2.0023
17:09:56|2.0023
17:09:57|2.0023
17:09:58|2.0023
17:09:59|2.0029
17:10:00|2.
17:10:01|2.0023
17:10:02|2.0023
17:10:03|2.0023
17:10:04|2.0023
17:10:05|2.0023
17:10:06|2.0023
17:10:07|2.0026
17:10:08|2.0026
17:10:09|2.0026
17:10:10|2.0026
17:10:11|2.0026
17:10:12|2.0026
17:10:14|2.0026
17:10:14|2.0026
17:10:15|2.0026
17:10:16|2.0026
17:10:17|2.0026
17:10:18|2.0026
17:10:19|2.0028
17:10:20|2.0028
17:10:21|2.0028
17:10:23|2.0028
17:10:23|2.0028
17:10:25|2.0028
17:10:25|2.0028
17:10:27|2.0028
17:10:27|2.0028
17:10:28|2.0019
17:10:30|2.0019
17:10:30|2.0019
17:10:31|2.0019
17:10:32|2.0019
17:10:33|2.0019
17:10:34|2.0019
17:10:36|2.0019
17:10:36|2.0019
17:10:37|2.0019
17:10:38|2.0019
17:10:39|2.0019
17:10:40|2.0019
17:10:42|2.0019
17:10:43|2.0019
17:10:44|2.0028
17:10:44|2.0029
17:10:45|2.0019
17:10:46|2.0019
17:10:48|2.0019
17:10:48|2.0019
17:10:49|2.0019
17:10:50|2.0019
17:10:51|2.0019
17:10:52|2.0019
17:10:53|2.0019
17:10:54|2.0001
17:10:55|2.0001
17:10:56|2.0001
17:10:57|2.0025
17:10:59|2.0025
17:10:59|2.0025
17:11:01|2.0025
17:11:01|2.0025
17:11:03|2.0025
17:11:03|2.0025
17:11:04|2.0025
17:11:06|2.0025
17:11:07|2.0025
17:11:08|2.0025
17:11:09|2.0025
17:11:10|2.0002
17:11:11|2.0002
17:11:12|2.0021
17:11:13|2.
17:11:14|2.
17:11:15|2.
17:11:16|2.
17:11:17|2.
17:11:18|2.
17:11:19|2.
17:11:21|2.0017
17:11:21|2.002
17:11:22|2.002
17:11:23|2.002
17:11:24|2.002
17:11:25|2.002
17:11:26|2.002
17:11:27|2.002
17:11:28|2.002
17:11:29|2.0016
17:11:30|2.0016
17:11:31|2.0016
17:11:32|2.0016
17:11:33|2.0016
17:11:34|2.0016
17:11:35|2.0016
17:11:36|2.0016
17:11:37|2.0016
17:11:38|2.0016
17:11:39|2.0016
17:11:40|2.0016
17:11:41|2.0016
17:11:42|2.0004
17:11:43|2.0008
17:11:44|2.0008
17:11:45|2.0008
17:11:46|2.
17:11:47|2.
17:11:48|2.
17:11:49|1.9997
17:11:50|1.9997
17:11:51|1.9996
17:11:52|1.9982
17:11:53|1.9982
17:11:54|1.9982
17:11:55|1.9982
17:11:56|1.9981
17:11:57|1.9981
17:11:58|1.9981
17:11:59|1.9981
17:12:00|1.996
17:12:01|1.9958
17:12:02|1.9911
17:12:03|1.993
17:12:04|1.9925
17:12:05|1.9925
17:12:06|1.9925
17:12:07|1.9931
17:12:08|1.9931
17:12:09|1.9931
17:12:11|1.9931
17:12:12|1.9931
17:12:13|1.9931
17:12:14|1.9931
17:12:15|1.9931
17:12:16|1.9919
17:12:17|1.9919
17:12:18|1.9919
17:12:19|1.9931
17:12:20|1.9931
17:12:21|1.9919
17:12:22|1.9919
17:12:23|1.9919
17:12:25|1.9919
17:12:25|1.993
17:12:26|1.9919
17:12:27|1.9919
17:12:28|1.9919
17:12:29|1.9919
17:12:30|1.9919
17:12:31|1.9919
17:12:32|1.9931
17:12:33|1.9931
17:12:34|1.9931
17:12:35|1.9931
17:12:36|1.9931
17:12:37|1.9931
17:12:38|1.9931
17:12:40|1.9958
17:12:40|1.9958
17:12:41|1.9958
17:12:42|1.9958
17:12:44|2.0001
17:12:44|2.0001
17:12:46|2.0001
17:12:47|2.0001
17:12:48|1.9992
17:12:49|1.9992
17:12:50|1.9992
17:12:51|1.9992
17:12:52|1.9992
17:12:53|1.9992
17:12:54|1.9992
17:12:55|2.0012
17:12:56|2.0012
17:12:57|2.0012
17:12:58|2.0012
17:12:59|2.0012
17:13:00|2.0012
17:13:01|2.0012
17:13:02|1.9973
17:13:03|1.9973
17:13:04|1.9973
17:13:05|1.998
17:13:06|1.998
17:13:08|1.9954
17:13:08|1.9922
17:13:09|1.9946
17:13:10|1.9952
17:13:11|1.9952
17:13:12|1.9958
17:13:13|1.9927
17:13:15|1.9927
17:13:15|1.9927
17:13:17|1.9927
17:13:17|1.9927
17:13:19|1.9927
17:13:20|1.9927
17:13:21|1.9927
17:13:22|1.9946
17:13:24|1.9949
17:13:24|1.9949
17:13:25|1.9949
17:13:26|1.9949
17:13:27|1.9949
17:13:28|1.9949
17:13:29|1.9949
17:13:30|1.9949
17:13:31|1.9949
17:13:32|1.9949
17:13:34|1.9949
17:13:34|1.9949
17:13:35|1.9949
17:13:36|1.9949
17:13:37|1.9949
17:13:39|1.9949
17:13:40|1.9949
17:13:40|1.9949
17:13:42|1.9949
17:13:42|1.9949
17:13:43|1.9949
17:13:45|1.9948
17:13:45|1.9948
17:13:46|1.9948
17:13:47|1.9948
17:13:48|1.9948
17:13:50|1.9948
17:13:50|1.9948
17:13:51|1.9949
17:13:52|1.9949
17:13:53|1.9949
17:13:54|1.9949
17:13:56|1.9969
17:13:56|1.9969
17:13:57|1.9969
17:13:58|1.9969
17:13:59|1.9969
17:14:00|1.9969
17:14:01|1.9969
17:14:02|1.9969
17:14:03|1.9969
17:14:04|1.9969
17:14:05|1.9969
17:14:06|1.9969
17:14:07|1.9969
17:14:09|1.9969
17:14:10|1.9969
17:14:11|1.9969
17:14:12|1.9966
17:14:12|1.9969
17:14:14|1.9969
17:14:15|1.9969
17:14:16|1.9969
17:14:17|1.9969
17:14:19|1.9969
17:14:19|1.9968
17:14:21|1.9968
17:14:21|1.9968
17:14:23|1.9968
17:14:23|1.9968
17:14:25|1.9968
17:14:25|1.9969
17:14:27|1.9969
17:14:28|1.9969
17:14:29|1.9969
17:14:30|1.9968
17:14:31|1.996
17:14:32|1.996
17:14:33|1.996
17:14:34|1.996
17:14:35|1.996
17:14:36|1.9949
17:14:37|1.9949
17:14:38|1.9949
17:14:39|1.9949
17:14:40|1.9949
17:14:41|1.9949
17:14:43|1.9949
17:14:43|1.9949
17:14:44|1.9926
17:14:45|1.9926
17:14:46|1.9926
17:14:47|1.9926
17:14:48|1.9926
17:14:49|1.9926
17:14:50|1.9926
17:14:52|1.9931
17:14:52|1.9931
17:14:53|1.9931
17:14:54|1.9931
17:14:55|1.9931
17:14:56|1.9931
17:14:57|1.9931
17:14:58|1.9931
17:14:59|1.9931
17:15:00|1.9931
17:15:01|1.9931
17:15:03|1.9931
17:15:04|1.9932
17:15:05|1.9932
17:15:06|1.9948
17:15:07|1.9948
17:15:08|1.9948
17:15:09|1.9948
17:15:10|1.9948
17:15:11|1.995
17:15:12|1.995
17:15:13|1.995
17:15:14|1.995
17:15:15|1.995
17:15:16|1.995
17:15:18|1.995
17:15:18|1.995
17:15:20|1.993
17:15:21|1.993
17:15:22|1.993
17:15:23|1.993
17:15:24|1.993
17:15:25|1.993
17:15:26|1.993
17:15:27|1.993
17:15:28|1.993
17:15:29|1.993
17:15:31|1.993
17:15:32|1.9932
17:15:33|1.9932
17:15:34|1.9932
17:15:35|1.9932
17:15:36|1.9932
17:15:36|1.9932
17:15:38|1.9927
17:15:39|1.9927
17:15:40|1.9927
17:15:41|1.9927
17:15:42|1.9927
17:15:43|1.9922
17:15:44|1.9922
17:15:45|1.9922
17:15:46|1.9922
17:15:48|1.9922
17:15:48|1.9922
17:15:49|1.9922
17:15:50|1.9922
17:15:51|1.9922
17:15:52|1.9922
17:15:53|1.9922
17:15:54|1.9926
17:15:55|1.9926
17:15:56|1.9926
17:15:57|1.9926
17:15:58|1.9926
17:15:59|1.9926
17:16:00|1.9926
17:16:01|1.9926
17:16:02|1.9926
17:16:03|1.9926
17:16:04|1.9926
17:16:06|1.9926
17:16:06|1.9926
17:16:07|1.9926
17:16:09|1.9926
17:16:09|1.9926
17:16:10|1.9926
17:16:11|1.9926
17:16:12|1.9926
17:16:14|1.9926
17:16:15|1.9925
17:16:16|1.9925
17:16:17|1.9925
17:16:18|1.9925
17:16:19|1.9925
17:16:21|1.9925
17:16:21|1.9925
17:16:23|1.9925
17:16:24|1.9925
17:16:25|1.9925
17:16:25|1.9926
17:16:27|1.9926
17:16:28|1.9926
17:16:29|1.9926
17:16:30|1.9926
17:16:31|1.9926
17:16:33|1.9926
17:16:33|1.9926
17:16:34|1.9926
17:16:35|1.9922
17:16:36|1.9922
17:16:37|1.9922
17:16:38|1.9931
17:16:40|1.9931
17:16:40|1.9931
17:16:42|1.9931
17:16:42|1.9931
17:16:44|1.9931
17:16:45|1.9931
17:16:46|1.9931
17:16:46|1.9931
17:16:48|1.9931
17:16:48|1.9931
17:16:49|1.9931
17:16:51|1.9931
17:16:52|1.9931
17:16:53|1.9931
17:16:53|1.9931
17:16:54|1.9931
17:16:56|1.9931
17:16:56|1.9931
17:16:57|1.993
17:16:58|1.993
17:16:59|1.993
17:17:01|1.993
17:17:02|1.993
17:17:03|1.9932
17:17:03|1.9932
17:17:04|1.9963
17:17:06|1.9972
17:17:07|1.9972
17:17:08|1.9972
17:17:08|1.9972
17:17:09|1.9972
17:17:11|1.9964
17:17:12|1.9964
17:17:13|1.9964
17:17:14|1.9964
17:17:15|1.9964
17:17:17|1.9964
17:17:18|1.9964
17:17:19|1.9964
17:17:19|1.9964
17:17:20|1.9964
17:17:21|1.9964
17:17:23|1.9964
17:17:24|1.9977
17:17:24|1.9977
17:17:26|1.9977
17:17:27|1.9977
17:17:28|1.9977
17:17:30|1.9977
17:17:30|1.9977
17:17:31|1.9977
17:17:32|1.9977
17:17:33|1.9977
17:17:35|1.9977
17:17:36|1.9977
17:17:37|2.0002
17:17:37|2.0003
17:17:38|2.0003
17:17:40|2.0003
17:17:41|2.0003
17:17:42|2.0003
17:17:43|2.0003
17:17:44|2.0003
17:17:45|2.0003
17:17:46|2.0003
17:17:47|2.0013
17:17:48|2.0003
17:17:49|2.0003
17:17:50|2.0003
17:17:51|2.0003
17:17:52|1.9991
17:17:53|1.9991
17:17:54|1.9991
17:17:55|1.9991
17:17:56|1.9991
17:17:57|1.9991
17:17:58|1.9991
17:17:59|1.9991
17:18:00|1.9991
17:18:01|1.9991
17:18:02|1.9991
17:18:03|1.9991
17:18:04|1.9991
17:18:05|1.9991
17:18:06|1.9991
17:18:08|1.9973
17:18:08|1.9973
17:18:10|1.9973
17:18:11|1.9979
17:18:11|1.9979
17:18:12|1.9979
17:18:14|1.9979
17:18:15|1.9979
17:18:15|1.9979
17:18:17|1.9979
17:18:18|1.9979
17:18:19|1.9979
17:18:20|1.9979
17:18:21|1.9979
17:18:22|1.9979
17:18:23|1.9979
17:18:24|1.9979
17:18:25|1.9979
17:18:26|1.9979
17:18:27|1.9979
17:18:28|1.9979
17:18:29|1.9979
17:18:30|1.9971
17:18:32|1.9971
17:18:32|1.9971
17:18:33|1.9969
17:18:34|1.9969
17:18:35|1.9969
17:18:36|1.9973
17:18:37|1.9973
17:18:38|1.9973
17:18:40|1.9973
17:18:40|1.9973
17:18:41|1.9973
17:18:43|1.9973
17:18:44|1.9973
17:18:45|1.9973
17:18:46|1.997
17:18:47|1.997
17:18:48|1.997
17:18:49|1.997
17:18:50|1.997
17:18:51|1.997
17:18:52|1.997
17:18:53|1.997
17:18:54|1.997
17:18:54|1.997
17:18:56|1.997
17:18:57|1.997
17:18:58|1.997
17:18:59|1.997
17:19:00|1.997
17:19:01|1.997
17:19:02|1.997
17:19:03|1.997
17:19:04|1.997
17:19:05|1.997
17:19:06|1.997
17:19:07|1.997
17:19:08|1.997
17:19:09|1.997
17:19:10|1.997
17:19:11|1.997
17:19:12|1.997
17:19:13|1.997
17:19:14|1.997
17:19:15|1.997
17:19:16|1.997
17:19:17|1.997
17:19:18|1.997
17:19:19|1.997
17:19:20|1.997
17:19:21|1.997
17:19:22|1.997
17:19:23|1.997
17:19:24|1.997
17:19:25|1.997
17:19:26|1.997
17:19:27|1.997
17:19:28|1.997
17:19:29|1.997
17:19:31|1.997
17:19:32|1.997
17:19:33|1.997
17:19:34|1.997
17:19:35|1.997
17:19:36|1.997
17:19:37|1.997
17:19:37|1.997
17:19:39|1.997
17:19:40|1.997
17:19:40|1.997
17:19:41|1.997
17:19:43|1.997
17:19:43|1.996
17:19:45|1.996
17:19:45|1.996
17:19:46|1.9928
17:19:48|1.9959
17:19:48|1.993
17:19:50|1.9915
17:19:51|1.9915
17:19:52|1.9915
17:19:53|1.9951
17:19:54|1.9951
17:19:55|1.9936
17:19:56|1.9936
17:19:57|1.9936
17:19:58|1.9936
17:19:59|1.9936
17:20:00|1.9936
17:20:01|1.9938
17:20:02|1.9938
17:20:04|1.9936
17:20:04|1.9936
17:20:05|1.9936
17:20:06|1.9934
17:20:07|1.9934
17:20:08|1.9934
17:20:09|1.9934
17:20:11|1.9935
17:20:12|1.9935
17:20:12|1.9935
17:20:13|1.9935
17:20:15|1.9935
17:20:16|1.9935
17:20:17|1.9935
17:20:18|1.9935
17:20:19|1.9935
17:20:20|1.9935
17:20:22|1.9935
17:20:22|1.9935
17:20:23|1.9935
17:20:24|1.9934
17:20:25|1.9934
17:20:26|1.9934
17:20:27|1.9934
17:20:28|1.9934
17:20:29|1.9934
17:20:30|1.9934
17:20:31|1.9934
17:20:32|1.9934
17:20:33|1.9934
17:20:34|1.9934
17:20:35|1.9934
17:20:36|1.9934
17:20:37|1.9934
17:20:38|1.9913
17:20:39|1.9913
17:20:40|1.9913
17:20:42|1.9913
17:20:42|1.9913
17:20:43|1.9913
17:20:44|1.9913
17:20:45|1.9913
17:20:46|1.9913
17:20:47|1.9915
17:20:48|1.9915
17:20:49|1.9941
17:20:51|1.9941
17:20:52|1.9941
17:20:52|1.9941
17:20:54|1.99
17:20:54|1.9959
17:20:56|1.9959
17:20:56|1.9959
17:20:57|1.9959
17:20:58|1.9959
17:20:59|1.9959
17:21:00|1.9959
17:21:01|1.9919
17:21:03|1.9919
17:21:03|1.9919
17:21:05|1.9919
17:21:06|1.9919
17:21:06|1.9919
17:21:08|1.9919
17:21:08|1.993
17:21:10|1.993
17:21:11|1.9913
17:21:11|1.991
17:21:13|1.991
17:21:13|1.991
17:21:15|1.991
17:21:16|1.991
17:21:16|1.991
17:21:18|1.991
17:21:19|1.991
17:21:20|1.9902
17:21:21|1.9902
17:21:22|1.991
17:21:23|1.991
17:21:24|1.991
17:21:25|1.991
17:21:27|1.9911
17:21:27|1.9911
17:21:28|1.9918
17:21:30|1.9922
17:21:31|1.9922
17:21:32|1.9922
17:21:33|1.9922
17:21:34|1.9923
17:21:35|1.9923
17:21:36|1.9922
17:21:37|1.9922
17:21:38|1.9929
17:21:38|1.9929
17:21:40|1.9929
17:21:40|1.9922
17:21:42|1.9922
17:21:43|1.9922
17:21:44|1.9922
17:21:45|1.9922
17:21:46|1.9922
17:21:47|1.9922
17:21:48|1.9922
17:21:49|1.9922
17:21:50|1.9922
17:21:51|1.9922
17:21:52|1.9922
17:21:53|1.9922
17:21:54|1.9922
17:21:55|1.9922
17:21:56|1.9922
17:21:57|1.9922
17:21:58|1.9922
17:21:59|1.9922
17:22:00|1.9922
17:22:01|1.9922
17:22:02|1.9903
17:22:04|1.9903
17:22:04|1.9903
17:22:05|1.99
17:22:06|1.99
17:22:07|1.99
17:22:08|1.99
17:22:09|1.99
17:22:10|1.99
17:22:11|1.99
17:22:12|1.99
17:22:13|1.99
17:22:14|1.9913
17:22:15|1.9913
17:22:16|1.9913
17:22:17|1.9913
17:22:18|1.9913
17:22:19|1.9913
17:22:20|1.9913
17:22:21|1.9901
17:22:22|1.99
17:22:23|1.9916
17:22:24|1.9916
17:22:26|1.9925
17:22:27|1.9925
17:22:27|1.9925
17:22:28|1.9925
17:22:30|1.9919
17:22:31|1.9919
17:22:32|1.9919
17:22:32|1.9919
17:22:34|1.9919
17:22:34|1.9919
17:22:36|1.9919
17:22:37|1.99
17:22:38|1.9916
17:22:39|1.9916
17:22:40|1.9916
17:22:41|1.9916
17:22:42|1.9916
17:22:43|1.9916
17:22:44|1.9916
17:22:45|1.9916
17:22:46|1.9916
17:22:47|1.9916
17:22:48|1.9921
17:22:49|1.9921
17:22:50|1.9929
17:22:51|1.9929
17:22:52|1.9929
17:22:53|1.9929
17:22:54|1.9929
17:22:55|1.9929
17:22:56|1.9931
17:22:57|1.9931
17:22:58|1.9931
17:22:59|1.9931
17:23:00|1.9931
17:23:01|1.9931
17:23:02|1.993
17:23:03|1.9911
17:23:04|1.9911
17:23:05|1.9911
17:23:06|1.9911
17:23:07|1.9911
17:23:08|1.9911
17:23:09|1.9911
17:23:10|1.9911
17:23:11|1.9911
17:23:12|1.9911
17:23:13|1.9928
17:23:14|1.9928
17:23:16|1.9928
17:23:16|1.9928
17:23:18|1.9928
17:23:19|1.9928
17:23:20|1.9928
17:23:20|1.9908
17:23:22|1.9908
17:23:23|1.9908
17:23:25|1.99
17:23:26|1.99
17:23:27|1.99
17:23:28|1.99
17:23:29|1.99
17:23:30|1.99
17:23:32|1.99
17:23:33|1.99
17:23:33|1.99
17:23:35|1.99
17:23:35|1.99
17:23:36|1.99
17:23:37|1.9899
17:23:38|1.9899
17:23:39|1.9899
17:23:40|1.9899
17:23:41|1.9899
17:23:42|1.9919
17:23:44|1.9919
17:23:45|1.9919
17:23:45|1.9919
17:23:47|1.9919
17:23:48|1.9919
17:23:48|1.9919
17:23:50|1.9915
17:23:50|1.9915
17:23:51|1.9915
17:23:52|1.9864
17:23:54|1.9864
17:23:54|1.9877
17:23:55|1.9862
17:23:57|1.9885
17:23:58|1.9885
17:23:58|1.986
17:24:00|1.986
17:24:01|1.986
17:24:01|1.9866
17:24:03|1.9903
17:24:04|1.9903
17:24:04|1.9903
17:24:05|1.9867
17:24:06|1.9867
17:24:07|1.9866
17:24:09|1.9866
17:24:10|1.9863
17:24:11|1.9863
17:24:12|1.9863
17:24:12|1.9857
17:24:13|1.9888
17:24:15|1.9888
17:24:16|1.985
17:24:17|1.985
17:24:18|1.985
17:24:19|1.985
17:24:20|1.9866
17:24:21|1.9866
17:24:23|1.9866
17:24:23|1.9866
17:24:25|1.9866
17:24:25|1.9893
17:24:26|1.9893
17:24:28|1.9893
17:24:28|1.9893
17:24:29|1.9893
17:24:30|1.9893
17:24:31|1.9893
17:24:33|1.9893
17:24:33|1.9893
17:24:35|1.9893
17:24:35|1.9893
17:24:36|1.9888
17:24:38|1.9891
17:24:39|1.9893
17:24:40|1.9893
17:24:40|1.9893
17:24:42|1.9893
17:24:42|1.9893
17:24:44|1.9897
17:24:45|1.9897
17:24:46|1.9897
17:24:46|1.9897
17:24:48|1.9897
17:24:49|1.9897
17:24:50|1.9873
17:24:50|1.9873
17:24:51|1.9873
17:24:53|1.9873
17:24:54|1.9873
17:24:55|1.9873
17:24:55|1.986
17:24:56|1.986
17:24:58|1.986
17:24:58|1.986
17:24:59|1.986
17:25:00|1.986
17:25:02|1.9886
17:25:03|1.9886
17:25:04|1.9886
17:25:05|1.9886
17:25:06|1.9886
17:25:07|1.9886
17:25:08|1.9886
17:25:09|1.9886
17:25:11|1.9886
17:25:12|1.9886
17:25:13|1.9886
17:25:14|1.9886
17:25:15|1.9886
17:25:16|1.9886
17:25:16|1.989
17:25:18|1.989
17:25:19|1.989
17:25:19|1.9914
17:25:20|1.9918
17:25:21|1.9918
17:25:22|1.9918
17:25:23|1.99
17:25:24|1.9915
17:25:26|1.9884
17:25:27|1.9901
17:25:28|1.9901
17:25:29|1.9901
17:25:30|1.9901
17:25:31|1.9901
17:25:32|1.9901
17:25:33|1.9901
17:25:34|1.9901
17:25:35|1.9901
17:25:36|1.9901
17:25:37|1.9901
17:25:38|1.9901
17:25:39|1.9901
17:25:40|1.9901
17:25:41|1.9901
17:25:42|1.9901
17:25:43|1.9877
17:25:45|1.9842
17:25:46|1.9842
17:25:46|1.9842
17:25:47|1.9842
17:25:48|1.9842
17:25:49|1.9842
17:25:50|1.9842
17:25:51|1.9842
17:25:52|1.9842
17:25:53|1.9856
17:25:54|1.9856
17:25:55|1.9883
17:25:57|1.9883
17:25:57|1.9883
17:25:58|1.9883
17:25:59|1.9883
17:26:01|1.9883
17:26:01|1.9883
17:26:02|1.9883
17:26:04|1.9873
17:26:05|1.9873
17:26:05|1.9873
17:26:07|1.9873
17:26:08|1.9907
17:26:09|1.9907
17:26:10|1.9912
17:26:11|1.9912
17:26:12|1.9912
17:26:13|1.9912
17:26:14|1.9912
17:26:15|1.9912
17:26:16|1.9912
17:26:17|1.9912
17:26:18|1.9912
17:26:19|1.9912
17:26:20|1.9895
17:26:21|1.9895
17:26:22|1.9895
17:26:23|1.9895
17:26:24|1.9895
17:26:25|1.9895
17:26:27|1.9868
17:26:28|1.9868
17:26:29|1.9893
17:26:30|1.9893
17:26:32|1.9893
17:26:32|1.9893
17:26:34|1.9893
17:26:35|1.9893
17:26:35|1.9893
17:26:37|1.9893
17:26:38|1.9893
17:26:39|1.9893
17:26:40|1.9893
17:26:41|1.9893
17:26:42|1.9893
17:26:43|1.9906
17:26:45|1.9902
17:26:46|1.9902
17:26:46|1.9902
17:26:47|1.9902
17:26:48|1.9902
17:26:50|1.9912
17:26:51|1.9912
17:26:52|1.9912
17:26:53|1.9912
17:26:54|1.9912
17:26:55|1.9912
17:26:56|1.9907
17:26:57|1.9907
17:26:58|1.9907
17:26:59|1.9907
17:27:00|1.9907
17:27:01|1.9902
17:27:02|1.9906
17:27:03|1.992
17:27:04|1.9907
17:27:05|1.9907
17:27:06|1.9907
17:27:07|1.9951
17:27:09|1.9945
17:27:09|1.9945
17:27:10|1.9923
17:27:11|1.9923
17:27:12|1.9923
17:27:13|1.9923
17:27:14|1.9923
17:27:15|1.9923
17:27:16|1.9923
17:27:17|1.9923
17:27:18|1.9923
17:27:19|1.9957
17:27:20|1.9957
17:27:21|1.9957
17:27:23|1.9957
17:27:23|1.9957
17:27:24|1.9957
17:27:26|1.9957
17:27:27|1.9945
17:27:28|1.9945
17:27:29|1.9945
17:27:30|1.9945
17:27:32|1.9945
17:27:32|1.9945
17:27:33|1.9945
17:27:35|1.9945
17:27:36|1.9945
17:27:37|1.9945
17:27:38|1.9945
17:27:38|1.9945
17:27:40|1.9968
17:27:40|1.9968
17:27:42|1.9968
17:27:43|1.9968
17:27:44|1.9968
17:27:45|1.9968
17:27:46|1.9968
17:27:47|1.9968
17:27:49|1.9968
17:27:49|1.9968
17:27:50|1.9968
17:27:51|1.9968
17:27:52|1.9968
17:27:53|1.9968
17:27:54|1.9968
17:27:55|1.9968
17:27:57|1.9968
17:27:58|1.9968
17:27:59|1.9968
17:28:00|1.9968
17:28:00|1.9943
17:28:02|1.9971
17:28:02|1.9959
17:28:03|1.9959
17:28:05|1.9959
17:28:06|1.9959
17:28:07|1.9959
17:28:08|1.9959
17:28:09|1.9959
17:28:11|1.9959
17:28:11|1.9959
17:28:12|1.9959
17:28:13|1.9959
17:28:14|1.9959
17:28:15|1.9959
17:28:16|1.9959
17:28:17|1.996
17:28:18|1.996
17:28:19|1.996
17:28:20|1.996
17:28:21|1.9923
17:28:23|1.9923
17:28:24|1.9923
17:28:24|1.9923
17:28:26|1.9923
17:28:27|1.9915
17:28:27|1.9915
17:28:29|1.99
17:28:30|1.9934
17:28:31|1.9934
17:28:33|1.9934
17:28:33|1.9914
17:28:34|1.9914
17:28:35|1.9912
17:28:36|1.9912
17:28:37|1.9912
17:28:38|1.9912
17:28:40|1.9912
17:28:40|1.9912
17:28:41|1.9912
17:28:42|1.9912
17:28:43|1.9912
17:28:44|1.9912
17:28:46|1.9912
17:28:46|1.9912
17:28:47|1.9912
17:28:48|1.9912
17:28:49|1.9912
17:28:50|1.9912
17:28:51|1.9912
17:28:53|1.9908
17:28:54|1.9908
17:28:55|1.9908
17:28:55|1.9908
17:28:56|1.9908
17:28:58|1.9908
17:28:59|1.9908
17:28:59|1.9908
17:29:00|1.9908
17:29:02|1.9908
17:29:03|1.9908
17:29:04|1.9908
17:29:05|1.9908
17:29:06|1.9908
17:29:07|1.9908
17:29:08|1.9908
17:29:09|1.9908
17:29:10|1.9908
17:29:11|1.9908
17:29:12|1.9908
17:29:13|1.9908
17:29:14|1.9908
17:29:15|1.9915
17:29:16|1.9915
17:29:17|1.9915
17:29:18|1.9915
17:29:19|1.9915
17:29:20|1.9915
17:29:21|1.9915
17:29:22|1.9915
17:29:23|1.9915
17:29:24|1.9917
17:29:25|1.9917
17:29:26|1.9917
17:29:27|1.9917
17:29:28|1.9917
17:29:30|1.9917
17:29:31|1.9917
17:29:32|1.9917
17:29:32|1.9933
17:29:33|1.9933
17:29:34|1.9933
17:29:36|1.9933
17:29:36|1.9933
17:29:37|1.9944
17:29:39|1.9944
17:29:40|1.9944
17:29:41|1.9944
17:29:42|1.9944
17:29:43|1.9944
17:29:44|1.9944
17:29:45|1.9944
17:29:46|1.9944
17:29:47|1.9944
17:29:48|1.9927
17:29:49|1.9927
17:29:50|1.9927
17:29:51|1.9927
17:29:52|1.9927
17:29:53|1.9927
17:29:54|1.9927
17:29:55|1.9927
17:29:56|1.9927
17:29:57|1.9943
17:29:58|1.9943
17:29:59|1.9943
17:30:00|1.9943
17:30:01|1.9943
17:30:02|1.9943
17:30:03|1.9943
17:30:04|1.9943
17:30:05|1.9943
17:30:06|1.9943
17:30:07|1.9943
17:30:08|1.9943
17:30:10|1.9943
17:30:10|1.9943
17:30:11|1.9943
17:30:13|1.9943
17:30:13|1.9943
17:30:14|1.9935
17:30:16|1.9935
17:30:17|1.9935
17:30:17|1.9935
17:30:18|1.996
17:30:20|1.9985
17:30:21|1.9983
17:30:21|1.9983
17:30:22|2.0029
17:30:24|2.0029
17:30:25|2.0029
17:30:26|2.0037
17:30:27|2.0037
17:30:28|2.0037
17:30:29|2.0037
17:30:30|2.0037
17:30:31|2.0037
17:30:33|2.0037
17:30:33|2.0037
17:30:35|2.0037
17:30:35|2.0037
17:30:36|2.0037
17:30:37|2.0037
17:30:38|2.0049
17:30:40|2.0049
17:30:40|2.0049
17:30:41|2.0049
17:30:42|2.0049
17:30:44|2.0049
17:30:44|2.0049
17:30:46|2.0049
17:30:46|2.0049
17:30:47|2.0043
17:30:48|2.0026
17:30:49|2.0026
17:30:51|2.0026
17:30:52|2.0026
17:30:53|2.0026
17:30:54|2.0026
17:30:55|2.0026
17:30:56|2.0026
17:30:57|2.0026
17:30:58|2.0026
17:30:59|2.0026
17:31:00|2.0026
17:31:01|2.0026
17:31:02|2.
17:31:03|2.
17:31:04|2.
17:31:05|2.
17:31:06|2.
17:31:07|2.
17:31:08|2.
17:31:09|2.
17:31:10|2.
17:31:11|2.
17:31:12|2.
17:31:13|2.
17:31:14|2.
17:31:15|2.
17:31:16|2.
17:31:17|1.9997
17:31:18|1.9997
17:31:19|1.9997
17:31:20|1.9964
17:31:21|1.9964
17:31:22|1.9964
17:31:23|1.9964
17:31:24|1.9959
17:31:25|1.9959
17:31:26|1.9959
17:31:27|1.9959
17:31:29|1.9959
17:31:30|1.9959
17:31:30|1.9959
17:31:32|1.9959
17:31:33|1.9969
17:31:34|1.9969
17:31:35|1.9969
17:31:36|1.9969
17:31:37|1.9969
17:31:38|1.9969
17:31:39|1.9984
17:31:40|1.9997
17:31:41|1.9954
17:31:42|1.9955
17:31:43|1.9955
17:31:45|1.9955
17:31:45|1.9955
17:31:46|1.9955
17:31:47|1.9955
17:31:48|1.9955
17:31:49|1.9955
17:31:50|1.9955
17:31:51|1.9955
17:31:52|1.9955
17:31:53|1.9955
17:31:54|1.9955
17:31:55|1.9955
17:31:56|1.9955
17:31:57|1.9955
17:31:58|1.9955
17:31:59|1.9955
17:32:00|1.9955
17:32:01|1.9988
17:32:02|1.9972
17:32:03|1.9972
17:32:04|1.9972
17:32:05|1.9972
17:32:06|1.9972
17:32:07|1.9972
17:32:08|1.9972
17:32:09|1.9972
17:32:10|1.9943
17:32:11|1.9943
17:32:12|1.9937
17:32:13|1.9937
17:32:14|1.9937
17:32:15|1.9937
17:32:16|1.9937
17:32:17|1.9937
17:32:18|1.9937
17:32:19|1.9941
17:32:20|1.9941
17:32:21|1.9941
17:32:23|1.9941
17:32:23|1.9941
17:32:25|1.9941
17:32:25|1.994
17:32:27|1.994
17:32:27|1.994
17:32:28|1.994
17:32:29|1.994
17:32:31|1.994
17:32:32|1.994
17:32:34|1.994
17:32:34|1.994
17:32:35|1.991
17:32:36|1.9893
17:32:37|1.9893
17:32:38|1.988
17:32:39|1.988
17:32:40|1.988
17:32:41|1.988
17:32:42|1.988
17:32:43|1.988
17:32:45|1.988
17:32:45|1.988
17:32:46|1.988
17:32:47|1.988
17:32:48|1.988
17:32:49|1.9921
17:32:50|1.9945
17:32:51|1.9945
17:32:52|1.9945
17:32:53|1.9948
17:32:54|1.9948
17:32:55|1.9948
17:32:56|1.9948
17:32:57|1.9948
17:32:58|1.9948
17:32:59|1.9948
17:33:00|1.9948
17:33:01|1.9948
17:33:03|1.9948
17:33:03|1.9948
17:33:05|1.9948
17:33:06|1.9909
17:33:07|1.9898
17:33:08|1.9898
17:33:09|1.9898
17:33:09|1.9898
17:33:11|1.9898
17:33:12|1.9898
17:33:13|1.9923
17:33:14|1.9923
17:33:15|1.9923
17:33:16|1.9912
17:33:17|1.9912
17:33:18|1.9912
17:33:19|1.9912
17:33:20|1.9912
17:33:21|1.9912
17:33:22|1.9912
17:33:23|1.9945
17:33:24|1.9945
17:33:25|1.9942
17:33:26|1.9942
17:33:27|1.9942
17:33:28|1.9948
17:33:29|1.9948
17:33:30|1.9948
17:33:31|1.9963
17:33:33|1.9963
17:33:33|1.9963
17:33:34|1.9963
17:33:35|1.9963
17:33:36|1.9963
17:33:37|1.9997
17:33:38|1.9997
17:33:39|1.9997
17:33:41|1.9983
17:33:41|1.9983
17:33:43|1.9983
17:33:44|1.9983
17:33:45|2.
17:33:46|2.0015
17:33:46|2.0015
17:33:47|2.0015
17:33:49|2.0015
17:33:50|2.0015
17:33:51|2.0015
17:33:52|2.0015
17:33:53|2.0015
17:33:54|2.0015
17:33:56|2.0015
17:33:56|2.0015
17:33:58|2.0021
17:33:58|2.0021
17:33:59|2.0021
17:34:01|2.0021
17:34:01|1.9992
17:34:02|1.9977
17:34:03|1.9977
17:34:04|1.9977
17:34:05|1.9977
17:34:06|1.9977
17:34:07|1.9977
17:34:08|1.9977
17:34:10|1.9977
17:34:11|1.9977
17:34:12|1.9977
17:34:12|1.9977
17:34:14|1.9977
17:34:15|1.9977
17:34:15|1.9977
17:34:17|1.9823
17:34:17|1.9797
17:34:19|1.9848
17:34:19|1.9835
17:34:20|1.981
17:34:21|1.9844
17:34:22|1.983
17:34:23|1.9823
17:34:25|1.9823
17:34:25|1.9823
17:34:26|1.9824
17:34:27|1.9824
17:34:28|1.9824
17:34:29|1.9824
17:34:31|1.9858
17:34:31|1.9863
17:34:33|1.9863
17:34:34|1.9863
17:34:36|1.9863
17:34:37|1.9863
17:34:37|1.9863
17:34:38|1.9863
17:34:39|1.9867
17:34:41|1.9847
17:34:42|1.9847
17:34:42|1.9859
17:34:44|1.9866
17:34:45|1.9866
17:34:46|1.9866
17:34:48|1.9827
17:34:48|1.9827
17:34:49|1.9849
17:34:50|1.9849
17:34:51|1.9849
17:34:52|1.9862
17:34:53|1.9872
17:34:54|1.9868
17:34:55|1.9868
17:34:56|1.9863
17:34:57|1.9863
17:34:58|1.9863
17:34:59|1.9863
17:35:00|1.9863
17:35:01|1.9863
17:35:02|1.9838
17:35:03|1.9838
17:35:04|1.9792
17:35:05|1.982
17:35:06|1.9799
17:35:07|1.9843
17:35:08|1.9858
17:35:09|1.9858
17:35:11|1.9858
17:35:11|1.9858
17:35:12|1.9859
17:35:13|1.9796
17:35:14|1.9791
17:35:15|1.9791
17:35:16|1.9791
17:35:17|1.9797
17:35:18|1.9801
17:35:19|1.9801
17:35:21|1.9833
17:35:22|1.9838
17:35:23|1.9838
17:35:23|1.9838
17:35:24|1.9838
17:35:25|1.9838
17:35:26|1.9838
17:35:28|1.9838
17:35:29|1.9838
17:35:29|1.9838
17:35:31|1.9832
17:35:32|1.9819
17:35:33|1.9819
17:35:35|1.9832
17:35:36|1.9832
17:35:37|1.981
17:35:38|1.981
17:35:39|1.981
17:35:39|1.981
17:35:41|1.981
17:35:41|1.981
17:35:43|1.981
17:35:44|1.9805
17:35:44|1.9805
17:35:46|1.9805
17:35:47|1.9805
17:35:48|1.9805
17:35:49|1.9805
17:35:50|1.9805
17:35:51|1.98
17:35:51|1.98
17:35:52|1.9827
17:35:53|1.9848
17:35:54|1.9848
17:35:56|1.9848
17:35:56|1.9848
17:35:57|1.981
17:35:58|1.981
17:36:00|1.981
17:36:01|1.9833
17:36:02|1.9849
17:36:03|1.9875
17:36:04|1.9875
17:36:05|1.9875
17:36:06|1.9845
17:36:07|1.9845
17:36:07|1.9845
17:36:08|1.9845
17:36:10|1.9845
17:36:10|1.9817
17:36:12|1.9817
17:36:13|1.9817
17:36:13|1.9817
17:36:15|1.9817
17:36:16|1.9817
17:36:17|1.9817
17:36:17|1.9817
17:36:18|1.9817
17:36:20|1.9828
17:36:21|1.9828
17:36:22|1.9828
17:36:22|1.9828
17:36:24|1.9828
17:36:24|1.984
17:36:26|1.9845
17:36:27|1.9832
17:36:28|1.9832
17:36:29|1.9832
17:36:30|1.9832
17:36:30|1.9832
17:36:31|1.9832
17:36:33|1.9832
17:36:34|1.9841
17:36:35|1.9841
17:36:36|1.9841
17:36:37|1.9841
17:36:38|1.9841
17:36:40|1.9828
17:36:41|1.9828
17:36:42|1.9828
17:36:42|1.9828
17:36:44|1.9828
17:36:45|1.9828
17:36:46|1.9828
17:36:47|1.9841
17:36:48|1.9841
17:36:49|1.9841
17:36:50|1.9841
17:36:51|1.9841
17:36:52|1.9854
17:36:53|1.9854
17:36:54|1.9854
17:36:55|1.9854
17:36:56|1.9854
17:36:57|1.9854
17:36:58|1.9854
17:36:59|1.9854
17:37:00|1.9854
17:37:01|1.9854
17:37:02|1.9854
17:37:03|1.9854
17:37:04|1.9854
17:37:06|1.9828
17:37:06|1.9828
17:37:07|1.982
17:37:08|1.982
17:37:09|1.982
17:37:10|1.9821
17:37:11|1.9783
17:37:12|1.9772
17:37:13|1.98
17:37:14|1.98
17:37:15|1.98
17:37:16|1.9773
17:37:17|1.9773
17:37:18|1.9806
17:37:19|1.9806
17:37:20|1.9806
17:37:22|1.9806
17:37:22|1.9806
17:37:23|1.9806
17:37:25|1.9806
17:37:26|1.9849
17:37:26|1.9854
17:37:27|1.9854
17:37:29|1.9854
17:37:30|1.9854
17:37:30|1.9854
17:37:31|1.9854
17:37:33|1.9854
17:37:34|1.9854
17:37:34|1.9854
17:37:36|1.9854
17:37:37|1.9854
17:37:38|1.9897
17:37:39|1.9897
17:37:40|1.9897
17:37:42|1.9931
17:37:42|1.9931
17:37:43|1.9932
17:37:44|1.9932
17:37:45|1.9958
17:37:46|1.9962
17:37:48|1.9931
17:37:49|1.9931
17:37:50|1.9967
17:37:51|1.9946
17:37:52|1.9957
17:37:52|1.9954
17:37:54|1.9954
17:37:55|1.9954
17:37:56|1.9954
17:37:56|1.9954
17:37:57|1.9954
17:37:58|1.9954
17:37:59|1.9954
17:38:00|1.9954
17:38:02|1.9923
17:38:03|1.9918
17:38:04|1.9918
17:38:05|1.9918
17:38:06|1.9918
17:38:07|1.9918
17:38:08|1.9947
17:38:10|1.9947
17:38:10|1.9947
17:38:12|1.9954
17:38:12|1.9954
17:38:13|1.9954
17:38:15|1.9954
17:38:16|1.993
17:38:16|1.9931
17:38:18|1.9931
17:38:19|1.9931
17:38:19|1.9931
17:38:20|1.9931
17:38:22|1.9931
17:38:23|1.9931
17:38:24|1.992
17:38:24|1.992
17:38:25|1.992
17:38:27|1.992
17:38:28|1.992
17:38:29|1.992
17:38:30|1.992
17:38:31|1.9908
17:38:32|1.9908
17:38:33|1.9908
17:38:34|1.9908
17:38:35|1.9908
17:38:36|1.9908
17:38:38|1.9908
17:38:38|1.9908
17:38:39|1.9908
17:38:41|1.9904
17:38:42|1.9904
17:38:42|1.9912
17:38:44|1.9912
17:38:44|1.9912
17:38:45|1.9919
17:38:47|1.9919
17:38:47|1.9919
17:38:48|1.9919
17:38:49|1.9919
17:38:50|1.9919
17:38:52|1.9902
17:38:52|1.9902
17:38:54|1.9902
17:38:54|1.9922
17:38:56|1.9933
17:38:56|1.9933
17:38:58|1.9933
17:38:58|1.9933
17:38:59|1.9933
17:39:01|1.9933
17:39:02|1.9933
17:39:03|1.9933
17:39:04|1.9933
17:39:05|1.9933
17:39:06|1.9933
17:39:07|1.9933
17:39:08|1.9955
17:39:09|1.9955
17:39:10|1.9955
17:39:11|1.9955
17:39:12|1.9955
17:39:13|1.9955
17:39:14|1.9955
17:39:15|1.9955
17:39:16|1.9955
17:39:17|1.9955
17:39:18|1.9955
17:39:20|1.9955
17:39:20|1.9955
17:39:21|1.9955
17:39:22|1.9955
17:39:23|1.9955
17:39:25|1.9955
17:39:26|1.9955
17:39:27|1.9955
17:39:28|1.9955
17:39:28|1.9955
17:39:30|1.9955
17:39:30|1.9955
17:39:31|1.9955
17:39:33|1.9955
17:39:34|1.9955
17:39:35|1.9955
17:39:35|1.9955
17:39:37|1.9955
17:39:38|1.9955
17:39:40|1.9955
17:39:40|1.9955
17:39:41|1.9955
17:39:42|1.9955
17:39:43|1.9955
17:39:44|1.9957
17:39:45|1.9956
17:39:46|1.9956
17:39:47|1.9956
17:39:48|1.9956
17:39:49|1.9956
17:39:50|1.9956
17:39:51|1.9956
17:39:52|1.9969
17:39:53|1.9969
17:39:54|1.9969
17:39:55|1.9969
17:39:56|1.9977
17:39:58|1.9977
17:39:58|1.9977
17:39:59|1.9977
17:40:00|1.9977
17:40:02|1.9977
17:40:03|1.9977
17:40:04|1.9977
17:40:04|1.9977
17:40:06|1.9977
17:40:07|1.9977
17:40:08|1.9977
17:40:09|1.9977
17:40:10|1.9977
17:40:11|1.9977
17:40:12|1.9977
17:40:13|1.9977
17:40:14|1.9977
17:40:15|1.9977
17:40:16|1.9977
17:40:17|1.9977
17:40:18|1.9977
17:40:19|1.9977
17:40:20|1.9964
17:40:21|1.9975
17:40:22|1.9955
17:40:23|1.9951
17:40:25|1.9951
17:40:25|1.9951
17:40:27|1.9951
17:40:28|1.9923
17:40:29|1.9923
17:40:30|1.9923
17:40:30|1.9923
17:40:32|1.9923
17:40:33|1.9923
17:40:34|1.9923
17:40:35|1.9922
17:40:36|1.9923
17:40:37|1.9923
17:40:38|1.9923
17:40:39|1.9923
17:40:41|1.9923
17:40:41|1.9923
17:40:43|1.9923
17:40:44|1.9923
17:40:45|1.9945
17:40:45|1.9945
17:40:46|1.9945
17:40:48|1.9945
17:40:49|1.9945
17:40:50|1.9974
17:40:51|1.9983
17:40:52|1.9983
17:40:53|1.9983
17:40:54|1.9983
17:40:55|1.9983
17:40:56|1.9986
17:40:57|1.9986
17:40:58|1.9986
17:40:59|1.9986
17:41:00|1.9986
17:41:01|1.9986
17:41:02|1.9986
17:41:03|1.9986
17:41:04|1.9986
17:41:05|1.9986
17:41:06|1.9986
17:41:07|1.9986
17:41:08|1.9986
17:41:09|1.9986
17:41:10|1.9986
17:41:11|1.9986
17:41:12|1.9969
17:41:13|1.9969
17:41:14|1.9924
17:41:15|1.9923
17:41:16|1.9923
17:41:17|1.9923
17:41:19|1.9923
17:41:19|1.9923
17:41:20|1.9923
17:41:21|1.9923
17:41:22|1.9923
17:41:23|1.9923
17:41:24|1.9923
17:41:25|1.9923
17:41:26|1.9923
17:41:27|1.9923
17:41:28|1.9923
17:41:29|1.9923
17:41:30|1.9923
17:41:31|1.9923
17:41:32|1.9923
17:41:33|1.9923
17:41:34|1.9906
17:41:35|1.991
17:41:36|1.991
17:41:37|1.991
17:41:38|1.991
17:41:39|1.9912
17:41:41|1.9912
17:41:42|1.9912
17:41:43|1.9912
17:41:44|1.9912
17:41:45|1.9912
17:41:46|1.9912
17:41:47|1.9912
17:41:48|1.9912
17:41:49|1.9912
17:41:50|1.9912
17:41:51|1.9912
17:41:53|1.9912
17:41:53|1.9912
17:41:54|1.9912
17:41:55|1.9912
17:41:57|1.9912
17:41:57|1.9912
17:41:58|1.9912
17:41:59|1.9912
17:42:00|1.9912
17:42:01|1.9933
17:42:02|1.9933
17:42:03|1.9933
17:42:05|1.9913
17:42:06|1.991
17:42:06|1.991
17:42:08|1.991
17:42:09|1.991
17:42:11|1.9915
17:42:11|1.9915
17:42:12|1.9915
17:42:13|1.9915
17:42:14|1.9915
17:42:15|1.9915
17:42:17|1.9915
17:42:17|1.9915
17:42:19|1.9915
17:42:19|1.9915
17:42:21|1.9915
17:42:21|1.9917
17:42:22|1.9917
17:42:24|1.9917
17:42:24|1.9917
17:42:25|1.9917
17:42:26|1.9912
17:42:28|1.9912
17:42:28|1.9912
17:42:30|1.9912
17:42:31|1.9912
17:42:31|1.9912
17:42:33|1.991
17:42:34|1.991
17:42:34|1.991
17:42:35|1.991
17:42:37|1.991
17:42:38|1.991
17:42:39|1.991
17:42:39|1.991
17:42:41|1.991
17:42:43|1.991
17:42:44|1.991
17:42:45|1.991
17:42:45|1.991
17:42:47|1.9912
17:42:47|1.9912
17:42:48|1.9938
17:42:50|1.9938
17:42:50|1.9938
17:42:52|1.9938
17:42:52|1.9938
17:42:53|1.9938
17:42:55|1.9938
17:42:55|1.9938
17:42:56|1.9938
17:42:57|1.9938
17:42:58|1.9938
17:42:59|1.9938
17:43:00|1.9938
17:43:02|1.9898
17:43:02|1.9898
17:43:03|1.9898
17:43:04|1.9898
17:43:05|1.9898
17:43:07|1.9898
17:43:07|1.9898
17:43:09|1.9898
17:43:10|1.9898
17:43:10|1.9898
17:43:11|1.9898
17:43:13|1.9898
17:43:14|1.9899
17:43:15|1.9899
17:43:16|1.9899
17:43:17|1.9899
17:43:17|1.9899
17:43:19|1.9899
17:43:20|1.9899
17:43:21|1.9899
17:43:22|1.9899
17:43:22|1.9899
17:43:24|1.9899
17:43:24|1.9899
17:43:26|1.9899
17:43:27|1.9899
17:43:27|1.9912
17:43:29|1.9912
17:43:30|1.9912
17:43:31|1.9912
17:43:32|1.9912
17:43:32|1.9912
17:43:34|1.995
17:43:35|1.995
17:43:36|1.995
17:43:37|1.995
17:43:38|1.995
17:43:39|1.995
17:43:40|1.995
17:43:41|1.995
17:43:42|1.995
17:43:43|1.9897
17:43:45|1.9897
17:43:46|1.9897
17:43:47|1.9883
17:43:48|1.9883
17:43:49|1.9883
17:43:50|1.9883
17:43:51|1.9883
17:43:52|1.9883
17:43:53|1.9894
17:43:54|1.9894
17:43:55|1.9896
17:43:56|1.9896
17:43:57|1.9896
17:43:58|1.9896
17:43:59|1.9896
17:44:00|1.9883
17:44:01|1.9883
17:44:02|1.9883
17:44:03|1.9883
17:44:04|1.9883
17:44:05|1.9883
17:44:06|1.9863
17:44:07|1.9866
17:44:08|1.9863
17:44:10|1.9863
17:44:10|1.9863
17:44:12|1.9863
17:44:12|1.9863
17:44:14|1.9863
17:44:15|1.9837
17:44:16|1.9837
17:44:17|1.9837
17:44:18|1.9837
17:44:19|1.9837
17:44:20|1.9854
17:44:21|1.9827
17:44:22|1.9827
17:44:23|1.9827
17:44:24|1.9827
17:44:25|1.9847
17:44:26|1.9847
17:44:27|1.9845
17:44:28|1.9845
17:44:29|1.9845
17:44:30|1.9845
17:44:31|1.9829
17:44:32|1.9829
17:44:33|1.9829
17:44:34|1.9829
17:44:35|1.9824
17:44:36|1.9823
17:44:37|1.9823
17:44:38|1.9823
17:44:39|1.9823
17:44:40|1.9823
17:44:41|1.9823
17:44:42|1.9823
17:44:44|1.9827
17:44:44|1.9827
17:44:45|1.9827
17:44:46|1.9827
17:44:47|1.9827
17:44:48|1.9827
17:44:49|1.9827
17:44:50|1.9827
17:44:51|1.9827
17:44:52|1.9827
17:44:54|1.9865
17:44:54|1.9865
17:44:55|1.9865
17:44:57|1.9865
17:44:58|1.9865
17:44:59|1.9865
17:45:00|1.9865
17:45:01|1.9865
17:45:02|1.9855
17:45:03|1.9854
17:45:04|1.9854
17:45:05|1.9854
17:45:06|1.9854
17:45:07|1.9854
17:45:08|1.9854
17:45:09|1.9854
17:45:10|1.9877
17:45:11|1.9877
17:45:12|1.9877
17:45:14|1.9894
17:45:14|1.9894
17:45:15|1.9894
17:45:16|1.9894
17:45:17|1.9894
17:45:19|1.9894
17:45:20|1.9894
17:45:20|1.9894
17:45:21|1.9894
17:45:22|1.9894
17:45:24|1.9894
17:45:25|1.9894
17:45:26|1.9894
17:45:26|1.9894
17:45:28|1.9894
17:45:29|1.9873
17:45:30|1.9873
17:45:31|1.9837
17:45:31|1.9853
17:45:33|1.9853
17:45:33|1.9853
17:45:35|1.9853
17:45:35|1.9856
17:45:36|1.9856
17:45:37|1.9856
17:45:39|1.9856
17:45:40|1.9859
17:45:41|1.9859
17:45:41|1.9859
17:45:43|1.985
17:45:44|1.985
17:45:45|1.985
17:45:47|1.987
17:45:47|1.987
17:45:48|1.987
17:45:49|1.987
17:45:50|1.987
17:45:51|1.987
17:45:52|1.987
17:45:53|1.987
17:45:54|1.987
17:45:55|1.9896
17:45:56|1.9896
17:45:57|1.9896
17:45:58|1.9896
17:45:59|1.9896
17:46:00|1.9896
17:46:01|1.9896
17:46:02|1.9896
17:46:03|1.9896
17:46:04|1.9896
17:46:05|1.9896
17:46:07|1.9896
17:46:08|1.9896
17:46:09|1.9896
17:46:10|1.9896
17:46:11|1.9896
17:46:12|1.9896
17:46:12|1.99
17:46:14|1.9886
17:46:15|1.9886
17:46:16|1.9886
17:46:17|1.9886
17:46:18|1.9886
17:46:18|1.9886
17:46:19|1.9886
17:46:21|1.9886
17:46:22|1.9886
17:46:23|1.9886
17:46:24|1.9886
17:46:25|1.9886
17:46:26|1.9886
17:46:27|1.9886
17:46:28|1.9886
17:46:29|1.9891
17:46:30|1.9891
17:46:31|1.9891
17:46:32|1.9891
17:46:33|1.9891
17:46:34|1.9891
17:46:35|1.9891
17:46:36|1.9891
17:46:37|1.9891
17:46:38|1.988
17:46:40|1.988
17:46:40|1.988
17:46:41|1.988
17:46:42|1.9877
17:46:43|1.9877
17:46:45|1.9877
17:46:46|1.9877
17:46:47|1.9877
17:46:47|1.9877
17:46:48|1.9877
17:46:50|1.9879
17:46:51|1.9879
17:46:52|1.9879
17:46:53|1.9879
17:46:54|1.9879
17:46:54|1.9879
17:46:56|1.9885
17:46:56|1.9885
17:46:57|1.9885
17:46:58|1.9885
17:47:00|1.9885
17:47:00|1.9885
17:47:02|1.9889
17:47:03|1.9889
17:47:04|1.9889
17:47:04|1.9889
17:47:06|1.9889
17:47:06|1.9889
17:47:08|1.9889
17:47:09|1.9889
17:47:09|1.9889
17:47:11|1.9889
17:47:12|1.9889
17:47:13|1.9889
17:47:14|1.9889
17:47:14|1.9889
17:47:16|1.9889
17:47:17|1.9889
17:47:18|1.9889
17:47:19|1.9889
17:47:21|1.9895
17:47:21|1.9895
17:47:22|1.9895
17:47:23|1.9895
17:47:24|1.9895
17:47:25|1.9895
17:47:26|1.9895
17:47:28|1.9896
17:47:29|1.9896
17:47:30|1.9896
17:47:31|1.9896
17:47:32|1.9896
17:47:32|1.9896
17:47:34|1.9896
17:47:35|1.9896
17:47:36|1.9899
17:47:37|1.9899
17:47:38|1.9899
17:47:39|1.9899
17:47:40|1.9899
17:47:41|1.9899
17:47:42|1.9899
17:47:43|1.9899
17:47:44|1.9899
17:47:45|1.9899
17:47:46|1.9899
17:47:48|1.9899
17:47:48|1.9899
17:47:49|1.9899
17:47:50|1.9899
17:47:51|1.9899
17:47:52|1.9899
17:47:53|1.9899
17:47:54|1.9899
17:47:56|1.9899
17:47:56|1.9899
17:47:58|1.9899
17:47:58|1.9899
17:48:00|1.9899
17:48:01|1.9899
17:48:01|1.9899
17:48:03|1.9899
17:48:03|1.9899
17:48:05|1.9912
17:48:06|1.991
17:48:06|1.991
17:48:08|1.991
17:48:09|1.991
17:48:11|1.991
17:48:11|1.991
17:48:13|1.9907
17:48:14|1.9907
17:48:14|1.9907
17:48:15|1.9925
17:48:16|1.9925
17:48:18|1.9925
17:48:18|1.9925
17:48:19|1.9925
17:48:21|1.9925
17:48:22|1.9925
17:48:23|1.9925
17:48:24|1.99
17:48:25|1.99
17:48:26|1.99
17:48:27|1.99
17:48:28|1.9914
17:48:29|1.9914
17:48:30|1.9914
17:48:31|1.9914
17:48:32|1.9914
17:48:33|1.9914
17:48:34|1.9914
17:48:35|1.9914
17:48:36|1.9914
17:48:37|1.9914
17:48:38|1.9914
17:48:39|1.9914
17:48:40|1.9921
17:48:41|1.9921
17:48:42|1.9921
17:48:43|1.9921
17:48:44|1.9921
17:48:45|1.9921
17:48:46|1.9902
17:48:47|1.9902
17:48:48|1.9902
17:48:49|1.9902
17:48:50|1.9902
17:48:51|1.9918
17:48:52|1.9918
17:48:53|1.9918
17:48:54|1.9918
17:48:55|1.9918
17:48:56|1.9918
17:48:57|1.9918
17:48:59|1.9918
17:48:59|1.9918
17:49:00|1.9918
17:49:01|1.9918
17:49:03|1.9918
17:49:03|1.9923
17:49:05|1.9923
17:49:06|1.9923
17:49:06|1.9923
17:49:08|1.9923
17:49:09|1.9923
17:49:10|1.9923
17:49:11|1.9923
17:49:12|1.9923
17:49:13|1.9923
17:49:13|1.9923
17:49:15|1.9923
17:49:16|1.9901
17:49:16|1.9901
17:49:18|1.9901
17:49:18|1.9901
17:49:20|1.9901
17:49:21|1.9901
17:49:22|1.9901
17:49:23|1.9901
17:49:24|1.99
17:49:25|1.99
17:49:26|1.99
17:49:27|1.99
17:49:28|1.9888
17:49:29|1.9888
17:49:30|1.9888
17:49:31|1.9888
17:49:32|1.9888
17:49:33|1.9891
17:49:34|1.9891
17:49:35|1.9891
17:49:36|1.9891
17:49:37|1.9891
17:49:38|1.9877
17:49:39|1.9877
17:49:40|1.9889
17:49:41|1.9889
17:49:42|1.9889
17:49:43|1.9889
17:49:44|1.9889
17:49:45|1.9889
17:49:46|1.9907
17:49:47|1.9891
17:49:48|1.9891
17:49:49|1.9891
17:49:50|1.9891
17:49:51|1.9891
17:49:52|1.9891
17:49:54|1.9891
17:49:54|1.9891
17:49:55|1.9891
17:49:56|1.9891
17:49:57|1.9891
17:49:58|1.9891
17:50:00|1.9891
17:50:01|1.9891
17:50:01|1.9891
17:50:02|1.9888
17:50:04|1.9888
17:50:04|1.9888
17:50:05|1.9888
17:50:06|1.9888
17:50:08|1.9888
17:50:10|1.9888
17:50:10|1.9888
17:50:11|1.9888
17:50:12|1.9888
17:50:13|1.989
17:50:15|1.988
17:50:15|1.988
17:50:16|1.9882
17:50:17|1.9882
17:50:19|1.9882
17:50:20|1.989
17:50:21|1.989
17:50:22|1.9881
17:50:23|1.988
17:50:24|1.988
17:50:24|1.988
17:50:26|1.988
17:50:26|1.988
17:50:28|1.9901
17:50:29|1.9901
17:50:30|1.9901
17:50:31|1.9881
17:50:32|1.9881
17:50:33|1.9881
17:50:34|1.9881
17:50:35|1.9881
17:50:36|1.9881
17:50:37|1.9881
17:50:38|1.9881
17:50:39|1.9881
17:50:40|1.9881
17:50:41|1.9891
17:50:42|1.9897
17:50:43|1.9899
17:50:44|1.9888
17:50:45|1.9888
17:50:46|1.9888
17:50:47|1.9908
17:50:48|1.9908
17:50:50|1.9904
17:50:50|1.9893
17:50:51|1.9893
17:50:52|1.9893
17:50:53|1.9893
17:50:54|1.9893
17:50:55|1.9893
17:50:56|1.9893
17:50:57|1.9893
17:50:58|1.9893
17:50:59|1.9893
17:51:00|1.9893
17:51:01|1.9893
17:51:03|1.9893
17:51:03|1.9893
17:51:05|1.9893
17:51:05|1.9893
17:51:07|1.9893
17:51:08|1.9893
17:51:08|1.9893
17:51:09|1.9893
17:51:11|1.9893
17:51:12|1.9907
17:51:12|1.9907
17:51:13|1.9907
17:51:15|1.9907
17:51:16|1.9907
17:51:16|1.9907
17:51:17|1.9907
17:51:19|1.9907
17:51:20|1.9907
17:51:21|1.9907
17:51:21|1.9907
17:51:23|1.9907
17:51:24|1.9907
17:51:25|1.9907
17:51:26|1.9907
17:51:27|1.9904
17:51:28|1.988
17:51:29|1.988
17:51:29|1.988
17:51:30|1.988
17:51:32|1.9901
17:51:33|1.9901
17:51:34|1.9901
17:51:35|1.9901
17:51:35|1.9901
17:51:37|1.9901
17:51:37|1.9901
17:51:38|1.9901
17:51:40|1.9901
17:51:41|1.9901
17:51:41|1.9901
17:51:42|1.9901
17:51:44|1.9901
17:51:44|1.99
17:51:45|1.99
17:51:46|1.99
17:51:47|1.99
17:51:49|1.99
17:51:50|1.99
17:51:51|1.99
17:51:53|1.99
17:51:54|1.99
17:51:54|1.99
17:51:56|1.99
17:51:57|1.99
17:51:57|1.99
17:51:59|1.99
17:51:59|1.99
17:52:01|1.99
17:52:01|1.99
17:52:02|1.99
17:52:03|1.99
17:52:04|1.99
17:52:06|1.9893
17:52:06|1.9893
17:52:07|1.9893
17:52:09|1.9893
17:52:09|1.9893
17:52:10|1.9893
17:52:12|1.9893
17:52:12|1.9893
17:52:14|1.9893
17:52:15|1.9893
17:52:16|1.9893
17:52:17|1.9893
17:52:18|1.9893
17:52:18|1.9893
17:52:19|1.9893
17:52:20|1.9893
17:52:22|1.9893
17:52:23|1.9893
17:52:24|1.9893
17:52:25|1.9893
17:52:26|1.9893
17:52:27|1.9893
17:52:28|1.9893
17:52:30|1.9893
17:52:30|1.9893
17:52:31|1.9893
17:52:32|1.9893
17:52:33|1.9893
17:52:34|1.9893
17:52:35|1.9893
17:52:36|1.9893
17:52:37|1.9915
17:52:38|1.9915
17:52:39|1.9915
17:52:40|1.9915
17:52:41|1.9915
17:52:42|1.9915
17:52:43|1.9915
17:52:44|1.9915
17:52:45|1.9915
17:52:46|1.9915
17:52:47|1.9915
17:52:48|1.9915
17:52:49|1.9915
17:52:51|1.9915
17:52:51|1.9915
17:52:53|1.9915
17:52:54|1.9915
17:52:54|1.9915
17:52:56|1.9915
17:52:56|1.9915
17:52:58|1.9915
17:52:58|1.9915
17:52:59|1.9915
17:53:01|1.9915
17:53:01|1.9915
17:53:03|1.9915
17:53:04|1.9915
17:53:05|1.9915
17:53:06|1.9915
17:53:07|1.9883
17:53:08|1.9883
17:53:09|1.9894
17:53:11|1.9889
17:53:12|1.9891
17:53:12|1.9891
17:53:13|1.9891
17:53:15|1.9891
17:53:16|1.9863
17:53:17|1.986
17:53:18|1.9856
17:53:19|1.9856
17:53:20|1.9856
17:53:21|1.9856
17:53:22|1.9856
17:53:23|1.9856
17:53:24|1.9856
17:53:25|1.9856
17:53:26|1.9856
17:53:27|1.9856
17:53:28|1.9856
17:53:29|1.9856
17:53:30|1.9856
17:53:31|1.9856
17:53:32|1.9856
17:53:33|1.9856
17:53:34|1.9856
17:53:35|1.9856
17:53:36|1.9856
17:53:37|1.9856
17:53:38|1.9856
17:53:39|1.9856
17:53:40|1.9856
17:53:41|1.9856
17:53:42|1.9856
17:53:43|1.9856
17:53:44|1.9856
17:53:45|1.9856
17:53:46|1.9856
17:53:47|1.9856
17:53:48|1.9856
17:53:49|1.9856
17:53:50|1.9856
17:53:52|1.9856
17:53:52|1.9856
17:53:53|1.9856
17:53:55|1.9856
17:53:56|1.9856
17:53:57|1.9856
17:53:57|1.9856
17:53:58|1.9856
17:53:59|1.9856
17:54:00|1.9856
17:54:02|1.9856
17:54:03|1.9856
17:54:04|1.9856
17:54:05|1.9856
17:54:06|1.9856
17:54:07|1.9856
17:54:08|1.9856
17:54:09|1.9856
17:54:10|1.9856
17:54:11|1.9856
17:54:12|1.9856
17:54:13|1.9856
17:54:14|1.9856
17:54:15|1.9892
17:54:16|1.9892
17:54:18|1.9892
17:54:18|1.9891
17:54:19|1.9914
17:54:20|1.9914
17:54:21|1.9891
17:54:22|1.9891
17:54:23|1.9891
17:54:24|1.9891
17:54:25|1.9891
17:54:26|1.991
17:54:27|1.991
17:54:28|1.991
17:54:30|1.9911
17:54:30|1.9911
17:54:32|1.9911
17:54:32|1.9911
17:54:34|1.9911
17:54:35|1.9911
17:54:36|1.9911
17:54:36|1.9911
17:54:38|1.9911
17:54:38|1.9911
17:54:39|1.9911
17:54:41|1.9911
17:54:42|1.9911
17:54:43|1.991
17:54:44|1.991
17:54:45|1.991
17:54:46|1.989
17:54:47|1.989
17:54:48|1.989
17:54:49|1.989
17:54:50|1.989
17:54:50|1.989
17:54:52|1.989
17:54:53|1.989
17:54:54|1.989
17:54:55|1.9878
17:54:57|1.9878
17:54:57|1.9878
17:54:59|1.9878
17:54:59|1.9878
17:55:00|1.9878
17:55:02|1.9878
17:55:02|1.9878
17:55:03|1.9878
17:55:04|1.9878
17:55:05|1.9878
17:55:06|1.9878
17:55:08|1.9881
17:55:09|1.9881
17:55:10|1.9881
17:55:11|1.9881
17:55:12|1.9884
17:55:14|1.9884
17:55:15|1.9884
17:55:16|1.9884
17:55:17|1.9884
17:55:18|1.9884
17:55:19|1.9884
17:55:19|1.9884
17:55:21|1.9884
17:55:22|1.9884
17:55:23|1.9884
17:55:24|1.9884
17:55:25|1.9858
17:55:26|1.9858
17:55:27|1.9858
17:55:29|1.9858
17:55:29|1.9873
17:55:30|1.9873
17:55:31|1.9873
17:55:32|1.9873
17:55:33|1.9873
17:55:34|1.9873
17:55:35|1.9873
17:55:36|1.9873
17:55:37|1.9873
17:55:38|1.9873
17:55:39|1.9866
17:55:40|1.9866
17:55:41|1.9866
17:55:43|1.9858
17:55:43|1.9857
17:55:45|1.9857
17:55:46|1.9857
17:55:46|1.9857
17:55:48|1.9857
17:55:49|1.9857
17:55:50|1.9858
17:55:51|1.9858
17:55:52|1.9858
17:55:53|1.9858
17:55:53|1.9858
17:55:54|1.9858
17:55:55|1.9891
17:55:57|1.9891
17:55:58|1.9891
17:55:59|1.9891
17:55:59|1.9891
17:56:01|1.9891
17:56:01|1.9891
17:56:03|1.9891
17:56:04|1.9891
17:56:06|1.9891
17:56:07|1.9891
17:56:08|1.99
17:56:08|1.99
17:56:09|1.99
17:56:11|1.99
17:56:12|1.99
17:56:14|1.99
17:56:14|1.99
17:56:15|1.99
17:56:16|1.99
17:56:18|1.99
17:56:19|1.99
17:56:20|1.99
17:56:20|1.99
17:56:22|1.99
17:56:22|1.99
17:56:23|1.99
17:56:25|1.99
17:56:26|1.99
17:56:26|1.99
17:56:27|1.99
17:56:29|1.9869
17:56:30|1.9869
17:56:31|1.9869
17:56:32|1.9869
17:56:33|1.9869
17:56:34|1.9869
17:56:36|1.9869
17:56:36|1.9869
17:56:37|1.9869
17:56:38|1.9869
17:56:39|1.9869
17:56:40|1.9869
17:56:41|1.9869
17:56:43|1.9869
17:56:43|1.9869
17:56:44|1.9869
17:56:45|1.9869
17:56:46|1.9869
17:56:47|1.9869
17:56:48|1.9869
17:56:49|1.9869
17:56:50|1.9943
17:56:51|1.9942
17:56:52|1.9955
17:56:53|1.9955
17:56:55|1.9955
17:56:55|1.9955
17:56:56|1.9955
17:56:57|1.9955
17:56:59|1.9955
17:57:00|1.9948
17:57:01|1.994
17:57:01|1.994
17:57:03|1.994
17:57:04|1.994
17:57:05|1.994
17:57:06|1.9948
17:57:07|1.9948
17:57:09|1.9954
17:57:09|1.9954
17:57:10|1.9954
17:57:11|1.9954
17:57:12|1.9954
17:57:13|1.9954
17:57:14|1.9954
17:57:15|1.9994
17:57:16|1.9997
17:57:17|1.9994
17:57:18|1.9994
17:57:19|1.9998
17:57:20|1.9998
17:57:22|1.9998
17:57:22|1.9998
17:57:24|1.9998
17:57:24|1.9998
17:57:26|1.9998
17:57:26|1.9998
17:57:27|1.9998
17:57:28|1.9998
17:57:30|1.9998
17:57:31|1.9998
17:57:32|1.9998
17:57:32|1.9998
17:57:33|1.9998
17:57:34|1.9998
17:57:35|1.9998
17:57:36|1.9998
17:57:37|1.9998
17:57:39|1.9998
17:57:39|1.9998
17:57:40|1.9998
17:57:42|1.9998
17:57:43|1.9998
17:57:43|1.9998
17:57:44|1.9998
17:57:46|1.9998
17:57:46|1.9998
17:57:47|1.9998
17:57:48|1.9998
17:57:49|1.9998
17:57:50|1.9998
17:57:51|1.9977
17:57:52|1.9972
17:57:53|1.9982
17:57:55|1.9968
17:57:55|1.9933
17:57:56|1.9945
17:57:58|1.9927
17:57:59|1.9927
17:58:00|1.9927
17:58:02|1.9928
17:58:02|1.9928
17:58:03|1.9928
17:58:04|1.9928
17:58:05|1.9933
17:58:06|1.9933
17:58:07|1.9933
17:58:09|1.9948
17:58:09|1.9948
17:58:11|1.9948
17:58:12|1.9948
17:58:13|1.9948
17:58:13|1.9948
17:58:14|1.9952
17:58:16|1.9952
17:58:17|1.9964
17:58:18|1.9979
17:58:19|1.9979
17:58:20|1.9979
17:58:21|1.9979
17:58:22|1.9979
17:58:23|1.9979
17:58:24|1.9979
17:58:25|1.9967
17:58:26|1.9967
17:58:26|1.9967
17:58:27|1.9981
17:58:29|1.9981
17:58:30|1.9971
17:58:31|1.9971
17:58:32|1.9971
17:58:33|1.9966
17:58:34|1.9966
17:58:35|1.9966
17:58:36|1.9966
17:58:37|1.9966
17:58:38|1.9966
17:58:39|1.9966
17:58:40|1.9941
17:58:41|1.996
17:58:42|1.996
17:58:43|1.996
17:58:44|1.996
17:58:45|1.996
17:58:46|1.996
17:58:47|1.996
17:58:48|1.996
17:58:49|1.996
17:58:50|1.996
17:58:51|1.996
17:58:52|1.996
17:58:53|1.996
17:58:54|1.996
17:58:55|1.996
17:58:56|1.996
17:58:58|1.996
17:58:59|1.996
17:58:59|1.996
17:59:00|1.996
17:59:01|1.996
17:59:02|1.996
17:59:04|1.996
17:59:05|1.996
17:59:06|1.996
17:59:07|1.996
17:59:08|1.996
17:59:09|1.996
17:59:10|1.996
17:59:11|1.996
17:59:12|1.996
17:59:13|1.996
17:59:14|1.996
17:59:16|1.996
17:59:17|1.996
17:59:17|1.996
17:59:19|1.996
17:59:19|1.996
17:59:20|1.996
17:59:21|1.996
17:59:22|1.996
17:59:24|1.996
17:59:25|1.996
17:59:26|1.9971
17:59:27|1.9971
17:59:27|1.9971
17:59:29|1.9971
17:59:29|1.9971
17:59:31|1.9971
17:59:32|1.9961
17:59:32|1.9961
17:59:33|1.9961
17:59:34|1.9961
17:59:36|1.9961
17:59:36|1.9961
17:59:38|1.9961
17:59:39|1.9961
17:59:39|1.9961
17:59:41|1.9961
17:59:41|1.9961
17:59:42|1.9961
17:59:44|1.9961
17:59:44|1.9961
17:59:46|1.9961
17:59:46|1.9961
17:59:47|1.9961
17:59:49|1.9961
17:59:50|1.9961
17:59:51|1.9961
17:59:52|1.9961
17:59:52|1.9961
17:59:54|1.9961
17:59:55|1.9935
17:59:56|1.9935
17:59:57|1.9935
17:59:57|1.9935
17:59:59|1.9935
18:00:00|1.9935
18:00:01|1.9935
18:00:02|1.9944
18:00:03|1.9944
18:00:04|1.9944
18:00:05|1.9944
18:00:06|1.9944
18:00:07|1.9944
18:00:08|1.9944
18:00:10|1.9944
18:00:11|1.9944
18:00:12|1.9944
18:00:13|1.9944
18:00:14|1.9921
18:00:14|1.9942
18:00:16|1.9942
18:00:17|1.9942
18:00:18|1.9942
18:00:19|1.9908
18:00:21|1.9908
18:00:22|1.9942
18:00:23|1.9942
18:00:23|1.9942
18:00:24|1.9942
18:00:26|1.9942
18:00:26|1.9942
18:00:28|1.9942
18:00:28|1.9942
18:00:29|1.9942
18:00:30|1.9942
18:00:32|1.9942
18:00:32|1.9942
18:00:33|1.9942
18:00:35|1.9942
18:00:36|1.9942
18:00:36|1.9942
18:00:37|1.9942
18:00:38|1.9942
18:00:40|1.9942
18:00:40|1.9942
18:00:42|1.9952
18:00:42|1.9952
18:00:44|1.9952
18:00:45|1.9952
18:00:46|1.9952
18:00:46|1.9952
18:00:47|1.9952
18:00:49|1.9952
18:00:49|1.9952
18:00:50|1.9952
18:00:51|1.9952
18:00:53|1.9952
18:00:53|1.9952
18:00:55|1.9952
18:00:56|1.9952
18:00:57|1.9952
18:00:57|1.9952
18:00:59|1.9952
18:01:00|1.9952
18:01:01|1.9952
18:01:02|1.9952
18:01:04|1.9952
18:01:05|1.9952
18:01:05|1.9952
18:01:07|1.9952
18:01:08|1.9952
18:01:09|1.9952
18:01:10|1.9952
18:01:11|1.9952
18:01:12|1.9952
18:01:13|1.9952
18:01:14|1.9952
18:01:16|1.9952
18:01:17|1.9952
18:01:18|1.9952
18:01:19|1.9952
18:01:20|1.9952
18:01:20|1.9952
18:01:22|1.9952
18:01:23|1.9952
18:01:24|1.9952
18:01:25|1.9952
18:01:26|1.9952
18:01:27|1.9952
18:01:28|1.9952
18:01:29|1.9952
18:01:30|1.9952
18:01:30|1.9952
18:01:32|1.9952
18:01:32|1.9957
18:01:34|1.9957
18:01:35|1.9957
18:01:36|1.9957
18:01:37|1.9957
18:01:38|1.9957
18:01:39|1.9957
18:01:40|1.9957
18:01:41|1.9957
18:01:41|1.9957
18:01:43|1.9957
18:01:43|1.9957
18:01:45|1.9957
18:01:46|1.9957
18:01:47|1.9957
18:01:48|1.9957
18:01:49|1.9957
18:01:49|1.9957
18:01:51|1.9957
18:01:52|1.9957
18:01:53|1.9957
18:01:53|1.9957
18:01:55|1.9957
18:01:56|1.9957
18:01:56|1.9957
18:01:57|1.9957
18:01:59|1.9965
18:02:00|1.9965
18:02:00|1.9965
18:02:02|1.9965
18:02:02|1.9965
18:02:04|1.9965
18:02:05|1.9965
18:02:06|1.9975
18:02:07|1.9972
18:02:08|1.9972
18:02:09|1.9972
18:02:10|1.9972
18:02:11|1.9972
18:02:12|1.9972
18:02:13|2.
18:02:14|2.
18:02:16|2.
18:02:16|2.
18:02:18|2.
18:02:19|2.
18:02:19|2.
18:02:21|2.
18:02:22|2.
18:02:23|1.9976
18:02:24|1.9976
18:02:25|1.9972
18:02:26|1.9972
18:02:27|1.9972
18:02:28|1.9972
18:02:30|1.9972
18:02:30|1.9972
18:02:31|1.9972
18:02:32|1.9972
18:02:33|1.9972
18:02:34|1.9972
18:02:35|1.9972
18:02:36|1.9972
18:02:37|1.9972
18:02:38|1.9953
18:02:39|1.9953
18:02:40|1.9972
18:02:41|1.9972
18:02:42|1.9972
18:02:43|1.9972
18:02:44|1.9972
18:02:45|1.9972
18:02:46|1.9972
18:02:47|1.9972
18:02:48|1.9972
18:02:49|1.9972
18:02:50|1.9972
18:02:51|1.9972
18:02:52|1.9972
18:02:53|1.9972
18:02:54|1.9972
18:02:55|1.9982
18:02:56|1.9982
18:02:57|1.9982
18:02:58|1.9982
18:02:59|1.9982
18:03:01|1.9978
18:03:02|1.9978
18:03:03|1.9978
18:03:04|1.9978
18:03:05|1.9978
18:03:06|1.9978
18:03:07|1.9978
18:03:09|1.9978
18:03:09|1.9978
18:03:10|1.9978
18:03:11|1.9978
18:03:12|1.9978
18:03:13|1.9978
18:03:15|1.9978
18:03:15|1.9978
18:03:16|1.9978
18:03:17|1.9978
18:03:18|1.9972
18:03:20|1.9972
18:03:21|1.9972
18:03:22|1.9972
18:03:22|1.9972
18:03:24|1.9972
18:03:25|1.9972
18:03:26|1.9972
18:03:27|1.9972
18:03:28|1.9972
18:03:29|1.9972
18:03:30|1.9972
18:03:32|1.9972
18:03:32|1.9951
18:03:33|1.9951
18:03:34|1.9977
18:03:35|1.9977
18:03:36|1.9977
18:03:37|1.9977
18:03:38|1.9977
18:03:39|1.9977
18:03:40|1.9977
18:03:41|1.9977
18:03:42|1.9977
18:03:43|1.9977
18:03:44|1.9977
18:03:45|1.9977
18:03:46|1.9977
18:03:47|1.9977
18:03:48|1.9977
18:03:49|1.9977
18:03:50|1.9977
18:03:51|1.9977
18:03:52|1.9977
18:03:53|1.9977
18:03:54|1.9977
18:03:55|1.9977
18:03:56|1.9977
18:03:57|1.9977
18:03:58|1.9977
18:03:59|1.9977
18:04:00|1.9977
18:04:02|1.9977
18:04:03|1.9977
18:04:04|1.9977
18:04:05|1.9977
18:04:06|1.9977
18:04:07|1.9977
18:04:08|1.9977
18:04:10|1.9977
18:04:10|1.9977
18:04:11|1.9977
18:04:12|1.9938
18:04:13|1.9938
18:04:14|1.9938
18:04:16|1.9938
18:04:16|1.9938
18:04:18|1.9938
18:04:19|1.9939
18:04:19|1.9939
18:04:21|1.9939
18:04:23|1.9939
18:04:23|1.9939
18:04:24|1.9939
18:04:26|1.9939
18:04:26|1.9939
18:04:27|1.9939
18:04:29|1.9946
18:04:30|1.9946
18:04:31|1.9946
18:04:32|1.9946
18:04:33|1.9946
18:04:34|1.9946
18:04:35|1.9964
18:04:35|1.9964
18:04:37|1.9964
18:04:37|1.9964
18:04:39|1.9964
18:04:39|1.9964
18:04:40|1.9964
18:04:42|1.9964
18:04:42|1.9971
18:04:44|1.9971
18:04:45|1.9971
18:04:46|1.9971
18:04:47|1.9971
18:04:48|1.9971
18:04:48|1.9971
18:04:50|1.9971
18:04:50|1.9963
18:04:52|1.9963
18:04:52|1.9943
18:04:54|1.9943
18:04:55|1.9943
18:04:56|1.9943
18:04:56|1.9963
18:04:58|1.9963
18:04:58|1.9963
18:04:59|1.9963
18:05:00|1.9963
18:05:01|1.9963
18:05:03|1.9963
18:05:05|1.9963
18:05:06|1.9963
18:05:06|1.9963
18:05:08|1.9963
18:05:09|1.9963
18:05:10|1.9963
18:05:11|1.9963
18:05:12|1.9963
18:05:14|1.9963
18:05:14|1.9963
18:05:15|1.9962
18:05:17|1.9962
18:05:18|1.9962
18:05:19|1.9977
18:05:19|1.9977
18:05:21|1.9977
18:05:22|1.9977
18:05:22|1.9977
18:05:23|1.9977
18:05:24|1.9977
18:05:26|1.9977
18:05:26|1.9977
18:05:28|1.9977
18:05:29|1.996
18:05:30|1.996
18:05:31|1.996
18:05:32|1.996
18:05:33|1.996
18:05:33|1.996
18:05:35|1.996
18:05:36|1.996
18:05:37|1.996
18:05:38|1.996
18:05:39|1.996
18:05:40|1.996
18:05:41|1.996
18:05:41|1.996
18:05:43|1.9961
18:05:44|1.9962
18:05:45|1.9962
18:05:46|1.9962
18:05:48|1.9962
18:05:48|1.9963
18:05:49|1.9963
18:05:50|1.9963
18:05:51|1.9963
18:05:52|1.9961
18:05:53|1.9961
18:05:54|1.993
18:05:55|1.993
18:05:56|1.993
18:05:57|1.9943
18:05:58|1.9943
18:05:59|1.9943
18:06:00|1.993
18:06:01|1.993
18:06:02|1.993
18:06:04|1.993
18:06:05|1.993
18:06:06|1.9932
18:06:07|1.9952
18:06:08|1.9952
18:06:09|1.9952
18:06:10|1.9952
18:06:11|1.9952
18:06:13|1.9952
18:06:13|1.9952
18:06:14|1.9952
18:06:16|1.9952
18:06:17|1.9952
18:06:17|1.9952
18:06:19|1.9952
18:06:20|1.9952
18:06:21|1.9952
18:06:22|1.9952
18:06:22|1.9952
18:06:24|1.9952
18:06:25|1.9952
18:06:26|1.9952
18:06:26|1.9952
18:06:28|1.9957
18:06:29|1.9957
18:06:30|1.9952
18:06:31|1.9952
18:06:32|1.9957
18:06:33|1.9957
18:06:34|1.9957
18:06:35|1.9938
18:06:36|1.9938
18:06:37|1.9938
18:06:38|1.9938
18:06:39|1.9938
18:06:40|1.9938
18:06:41|1.9938
18:06:42|1.9938
18:06:43|1.9938
18:06:44|1.9938
18:06:45|1.9938
18:06:46|1.9938
18:06:47|1.9938
18:06:48|1.9938
18:06:49|1.9933
18:06:50|1.9933
18:06:51|1.9933
18:06:52|1.9933
18:06:53|1.9933
18:06:54|1.9933
18:06:55|1.9954
18:06:56|1.9954
18:06:57|1.9954
18:06:58|1.9954
18:06:59|1.9954
18:07:00|1.9954
18:07:01|1.9961
18:07:02|1.9961
18:07:03|1.9961
18:07:04|1.9961
18:07:05|1.9961
18:07:06|1.9961
18:07:07|1.9961
18:07:08|1.9961
18:07:10|1.9962
18:07:10|1.9962
18:07:12|1.9962
18:07:13|1.9962
18:07:14|1.9962
18:07:15|1.9962
18:07:16|1.9962
18:07:17|1.9962
18:07:18|1.9962
18:07:20|1.9961
18:07:21|1.9961
18:07:22|1.9961
18:07:23|1.9961
18:07:24|1.9962
18:07:25|1.9962
18:07:26|1.9961
18:07:27|1.9942
18:07:28|1.9942
18:07:29|1.9942
18:07:30|1.9942
18:07:31|1.9942
18:07:32|1.9942
18:07:33|1.9942
18:07:34|1.9942
18:07:35|1.9942
18:07:36|1.9942
18:07:37|1.9942
18:07:38|1.9942
18:07:39|1.9942
18:07:40|1.9942
18:07:41|1.9942
18:07:42|1.9942
18:07:43|1.9942
18:07:44|1.9942
18:07:45|1.9942
18:07:46|1.9942
18:07:47|1.9942
18:07:48|1.9942
18:07:49|1.9942
18:07:50|1.9942
18:07:51|1.9942
18:07:52|1.9942
18:07:53|1.9942
18:07:54|1.9943
18:07:55|1.9943
18:07:56|1.9943
18:07:57|1.9943
18:07:58|1.9943
18:07:59|1.9943
18:08:00|1.9943
18:08:01|1.9943
18:08:02|1.9963
18:08:03|1.9963
18:08:04|1.9942
18:08:06|1.9942
18:08:06|1.9942
18:08:08|1.9942
18:08:09|1.9942
18:08:10|1.9942
18:08:10|1.9942
18:08:12|1.9942
18:08:12|1.9942
18:08:14|1.9942
18:08:15|1.9929
18:08:16|1.9929
18:08:17|1.9929
18:08:18|1.9929
18:08:20|1.9929
18:08:20|1.9929
18:08:21|1.9929
18:08:22|1.9929
18:08:23|1.9929
18:08:24|1.9929
18:08:25|1.9929
18:08:26|1.993
18:08:27|1.993
18:08:28|1.993
18:08:29|1.993
18:08:30|1.993
18:08:31|1.993
18:08:32|1.993
18:08:33|1.993
18:08:34|1.993
18:08:35|1.993
18:08:36|1.993
18:08:37|1.993
18:08:38|1.993
18:08:39|1.993
18:08:40|1.993
18:08:41|1.993
18:08:42|1.9942
18:08:43|1.9942
18:08:44|1.9942
18:08:45|1.9942
18:08:46|1.996
18:08:47|1.996
18:08:48|1.996
18:08:49|1.996
18:08:50|1.996
18:08:51|1.996
18:08:52|1.996
18:08:53|1.996
18:08:55|1.996
18:08:56|1.996
18:08:56|1.996
18:08:57|1.996
18:08:59|1.996
18:08:59|1.996
18:09:00|1.996
18:09:02|1.996
18:09:03|1.996
18:09:04|1.996
18:09:05|1.996
18:09:06|1.996
18:09:07|1.996
18:09:08|1.996
18:09:09|1.9959
18:09:10|1.9959
18:09:11|1.9959
18:09:13|1.9959
18:09:14|1.9959
18:09:14|1.9959
18:09:16|1.9959
18:09:17|1.9959
18:09:17|1.9959
18:09:19|1.9962
18:09:20|1.9962
18:09:21|1.9962
18:09:22|1.9962
18:09:23|1.9962
18:09:25|1.9962
18:09:25|1.9962
18:09:26|1.9962
18:09:27|1.9962
18:09:28|1.9962
18:09:30|1.9962
18:09:30|1.9963
18:09:32|1.9963
18:09:33|1.9963
18:09:33|1.9963
18:09:34|1.9963
18:09:36|1.9963
18:09:37|1.9963
18:09:37|1.9963
18:09:38|1.9963
18:09:40|1.9963
18:09:41|1.9959
18:09:42|1.9959
18:09:42|1.9939
18:09:44|1.9957
18:09:44|1.9957
18:09:46|1.9959
18:09:46|1.9959
18:09:48|1.9959
18:09:49|1.9959
18:09:49|1.9959
18:09:51|1.9959
18:09:51|1.9943
18:09:52|1.9943
18:09:54|1.9943
18:09:54|1.9943
18:09:55|1.9943
18:09:57|1.9943
18:09:58|1.9943
18:09:59|1.9943
18:10:00|1.9943
18:10:00|1.9943
18:10:02|1.9943
18:10:03|1.9915
18:10:04|1.9919
18:10:05|1.9918
18:10:06|1.9918
18:10:08|1.9918
18:10:08|1.9918
18:10:09|1.9927
18:10:11|1.9927
18:10:12|1.9927
18:10:13|1.9927
18:10:14|1.9927
18:10:15|1.991
18:10:17|1.991
18:10:17|1.9928
18:10:18|1.9928
18:10:19|1.9928
18:10:20|1.9928
18:10:21|1.9928
18:10:23|1.9928
18:10:24|1.9928
18:10:25|1.9932
18:10:26|1.9932
18:10:27|1.9932
18:10:27|1.9932
18:10:29|1.9932
18:10:30|1.9932
18:10:30|1.9932
18:10:31|1.9932
18:10:33|1.9932
18:10:34|1.9932
18:10:35|1.9932
18:10:35|1.995
18:10:37|1.995
18:10:38|1.995
18:10:38|1.995
18:10:40|1.995
18:10:41|1.995
18:10:42|1.995
18:10:42|1.995
18:10:44|1.995
18:10:44|1.995
18:10:46|1.9953
18:10:46|1.995
18:10:47|1.995
18:10:49|1.9963
18:10:50|1.9963
18:10:51|1.9963
18:10:52|1.9963
18:10:53|1.9963
18:10:53|1.9958
18:10:54|1.9958
18:10:55|1.9958
18:10:57|1.9963
18:10:58|1.9963
18:10:59|1.9963
18:10:59|1.9948
18:11:00|1.9962
18:11:02|1.9962
18:11:02|1.9962
18:11:04|1.9962
18:11:05|1.9962
18:11:06|1.9962
18:11:07|1.9962
18:11:08|1.9962
18:11:10|1.9962
18:11:11|1.9962
18:11:12|1.9962
18:11:13|1.9962
18:11:14|1.9962
18:11:15|1.9962
18:11:16|1.9962
18:11:17|1.9962
18:11:19|1.9962
18:11:19|1.9962
18:11:21|1.9962
18:11:21|1.9962
18:11:23|1.9962
18:11:23|1.9962
18:11:25|1.9962
18:11:26|1.9962
18:11:27|1.9962
18:11:28|1.9962
18:11:29|1.9962
18:11:30|1.9962
18:11:31|1.9962
18:11:32|1.9962
18:11:33|1.9962
18:11:34|1.9962
18:11:35|1.9962
18:11:36|1.9962
18:11:37|1.9962
18:11:38|1.9951
18:11:39|1.9951
18:11:40|1.9951
18:11:41|1.9951
18:11:42|1.9951
18:11:43|1.9951
18:11:44|1.9951
18:11:45|1.9951
18:11:46|1.9963
18:11:47|1.9963
18:11:48|1.9963
18:11:49|1.9963
18:11:50|1.9963
18:11:51|1.9963
18:11:52|1.9962
18:11:53|1.9962
18:11:54|1.9962
18:11:55|1.9962
18:11:56|1.9962
18:11:57|1.9963
18:11:58|1.9963
18:11:59|1.9963
18:12:00|1.9963
18:12:01|1.9977
18:12:02|1.9966
18:12:03|1.9966
18:12:04|1.9966
18:12:05|1.9966
18:12:06|1.9966
18:12:07|1.9966
18:12:08|1.9966
18:12:10|1.9966
18:12:11|1.9966
18:12:12|1.9966
18:12:13|1.9966
18:12:14|1.9966
18:12:15|1.9966
18:12:16|1.9966
18:12:17|1.9966
18:12:18|1.9966
18:12:19|1.9966
18:12:20|1.9966
18:12:21|1.9966
18:12:23|1.9966
18:12:23|1.9966
18:12:24|1.9966
18:12:25|1.9966
18:12:27|1.9966
18:12:28|1.9966
18:12:28|1.9966
18:12:30|1.9966
18:12:30|1.9966
18:12:32|1.9966
18:12:32|1.9966
18:12:34|1.997
18:12:34|1.997
18:12:35|1.997
18:12:36|1.997
18:12:37|1.997
18:12:38|1.997
18:12:39|1.997
18:12:40|1.997
18:12:41|1.997
18:12:43|1.9977
18:12:44|1.9977
18:12:45|1.9977
18:12:46|1.9977
18:12:47|1.9977
18:12:48|1.9977
18:12:49|1.9977
18:12:50|1.9977
18:12:51|1.9978
18:12:52|1.9978
18:12:53|1.9978
18:12:54|1.9978
18:12:56|1.9978
18:12:56|1.9978
18:12:57|1.9978
18:12:58|1.999
18:12:59|1.999
18:13:00|1.999
18:13:01|1.999
18:13:02|1.999
18:13:03|1.999
18:13:04|1.999
18:13:05|1.999
18:13:06|1.999
18:13:07|1.999
18:13:08|1.999
18:13:09|1.999
18:13:10|1.999
18:13:12|1.999
18:13:13|2.
18:13:14|2.
18:13:15|2.
18:13:16|2.
18:13:17|2.
18:13:18|2.
18:13:19|2.
18:13:20|2.
18:13:21|2.
18:13:22|2.
18:13:23|2.
18:13:24|2.
18:13:26|2.
18:13:26|2.
18:13:27|2.
18:13:28|2.
18:13:29|2.
18:13:30|2.
18:13:31|2.
18:13:32|2.
18:13:33|2.
18:13:34|2.
18:13:35|2.
18:13:36|2.
18:13:37|2.
18:13:38|2.
18:13:39|2.
18:13:40|2.
18:13:41|2.
18:13:42|2.
18:13:43|2.
18:13:44|2.
18:13:45|2.
18:13:46|2.
18:13:47|2.
18:13:48|1.9944
18:13:49|1.994
18:13:50|1.994
18:13:51|1.9936
18:13:52|1.9936
18:13:53|1.9936
18:13:54|1.9936
18:13:55|1.9936
18:13:57|1.9936
18:13:57|1.9936
18:13:58|1.9936
18:13:59|1.9936
18:14:00|1.9936
18:14:02|1.9936
18:14:02|1.9936
18:14:03|1.9936
18:14:04|1.9936
18:14:05|1.9944
18:14:07|1.9943
18:14:07|1.996
18:14:08|1.995
18:14:10|1.995
18:14:10|1.9944
18:14:12|1.9944
18:14:12|1.9944
18:14:13|1.9944
18:14:15|1.9944
18:14:17|1.9951
18:14:17|1.9951
18:14:19|1.9951
18:14:20|1.9951
18:14:20|1.9951
18:14:21|1.9951
18:14:22|1.9951
18:14:23|1.9951
18:14:24|1.9951
18:14:26|1.9951
18:14:27|1.9951
18:14:28|1.9951
18:14:29|1.9951
18:14:30|1.9951
18:14:30|1.9951
18:14:31|1.9951
18:14:32|1.9951
18:14:34|1.9951
18:14:35|1.9951
18:14:35|1.9973
18:14:36|1.9973
18:14:38|1.9986
18:14:39|1.9986
18:14:40|1.9986
18:14:41|1.9986
18:14:42|1.9986
18:14:43|1.9958
18:14:44|1.9971
18:14:45|1.9971
18:14:46|1.9971
18:14:47|1.9971
18:14:48|1.9971
18:14:49|1.9971
18:14:50|1.9971
18:14:51|1.9971
18:14:52|1.9971
18:14:53|1.9971
18:14:54|1.9971
18:14:55|1.9971
18:14:56|1.9971
18:14:57|1.9971
18:14:58|1.9971
18:14:59|1.9971
18:15:00|1.9971
18:15:01|1.9971
18:15:02|1.9971
18:15:04|1.9971
18:15:04|1.9971
18:15:05|1.9971
18:15:06|1.9971
18:15:07|1.9971
18:15:08|1.9971
18:15:09|1.9971
18:15:10|1.9971
18:15:11|1.9971
18:15:13|1.9971
18:15:13|1.9971
18:15:14|1.9971
18:15:15|1.9971
18:15:17|1.9971
18:15:18|1.9971
18:15:20|1.9971
18:15:20|1.9971
18:15:21|2.
18:15:22|2.
18:15:24|2.
18:15:25|2.0001
18:15:25|2.0021
18:15:27|2.0031
18:15:28|2.0031
18:15:29|2.0031
18:15:30|2.004
18:15:31|2.0028
18:15:32|2.0034
18:15:32|2.0034
18:15:34|2.0034
18:15:35|2.0034
18:15:36|2.0034
18:15:37|2.0034
18:15:38|2.0034
18:15:38|2.0034
18:15:39|2.0034
18:15:41|2.0034
18:15:42|2.0034
18:15:43|2.0039
18:15:44|2.0039
18:15:44|2.0034
18:15:46|2.0039
18:15:46|2.0039
18:15:47|2.0039
18:15:49|2.0039
18:15:50|2.0017
18:15:51|2.0017
18:15:51|2.0002
18:15:52|2.0002
18:15:54|2.0002
18:15:55|2.0002
18:15:56|2.0002
18:15:57|2.0018
18:15:57|2.0018
18:15:58|2.0018
18:15:59|2.0018
18:16:01|2.0018
18:16:02|2.0018
18:16:04|2.
18:16:04|2.
18:16:05|2.
18:16:06|2.
18:16:08|2.
18:16:09|2.
18:16:09|2.
18:16:11|2.
18:16:12|2.
18:16:13|2.
18:16:14|2.0024
18:16:15|2.0024
18:16:16|2.0024
18:16:17|2.0024
18:16:18|2.0024
18:16:19|2.0024
18:16:20|2.0032
18:16:21|2.0032
18:16:22|2.0032
18:16:23|2.0022
18:16:24|2.0044
18:16:25|2.0044
18:16:26|2.0044
18:16:27|2.0034
18:16:28|2.0034
18:16:29|2.0034
18:16:30|2.0024
18:16:31|2.0034
18:16:32|2.0034
18:16:33|2.0034
18:16:34|2.0034
18:16:35|2.0034
18:16:36|2.0034
18:16:37|2.0034
18:16:39|2.0013
18:16:39|2.0013
18:16:40|2.0013
18:16:41|2.0013
18:16:42|2.0013
18:16:43|2.0013
18:16:44|2.0033
18:16:45|2.0033
18:16:46|2.0033
18:16:47|2.0033
18:16:48|2.0033
18:16:49|2.0033
18:16:50|2.0033
18:16:51|2.0033
18:16:52|2.0006
18:16:53|2.0006
18:16:54|1.9998
18:16:55|1.9982
18:16:56|1.995
18:16:57|1.995
18:16:58|1.995
18:16:59|1.995
18:17:00|1.995
18:17:01|1.995
18:17:02|1.995
18:17:03|1.995
18:17:04|1.995
18:17:05|1.9967
18:17:06|1.9953
18:17:07|1.9953
18:17:08|1.9953
18:17:09|1.9953
18:17:10|1.9953
18:17:11|1.9953
18:17:12|1.9953
18:17:13|1.9953
18:17:15|1.9963
18:17:15|1.9963
18:17:16|2.0018
18:17:18|2.0018
18:17:19|2.0031
18:17:20|2.0031
18:17:21|2.0066
18:17:22|2.0066
18:17:23|2.0066
18:17:24|2.0066
18:17:25|2.0066
18:17:26|2.0078
18:17:28|2.0078
18:17:28|2.0053
18:17:30|2.0053
18:17:31|2.0053
18:17:31|2.0053
18:17:33|2.0053
18:17:34|2.0053
18:17:35|2.0053
18:17:36|2.0059
18:17:37|2.0059
18:17:38|2.0017
18:17:38|2.0042
18:17:40|2.0042
18:17:40|2.0017
18:17:42|2.0017
18:17:43|2.0017
18:17:44|2.0017
18:17:45|2.0017
18:17:46|2.0017
18:17:47|2.0017
18:17:48|2.0017
18:17:48|2.0017
18:17:50|2.0017
18:17:51|2.0017
18:17:52|2.0017
18:17:53|2.0017
18:17:54|2.0017
18:17:55|2.0017
18:17:56|2.0017
18:17:57|2.0017
18:17:58|2.0036
18:17:59|2.0024
18:18:00|2.0024
18:18:01|2.0042
18:18:02|2.0042
18:18:03|2.0042
18:18:04|2.0042
18:18:05|2.0042
18:18:06|2.0042
18:18:07|2.0042
18:18:08|2.0042
18:18:09|2.0042
18:18:10|2.0042
18:18:11|2.0042
18:18:12|2.0042
18:18:13|2.0042
18:18:14|2.0042
18:18:15|2.0039
18:18:16|2.0039
18:18:17|2.0039
18:18:19|2.0039
18:18:19|2.0039
18:18:21|2.0039
18:18:21|2.0078
18:18:23|2.0078
18:18:24|2.0065
18:18:25|2.0065
18:18:26|2.008
18:18:27|2.008
18:18:28|2.008
18:18:29|2.008
18:18:30|2.008
18:18:31|2.008
18:18:32|2.008
18:18:33|2.008
18:18:34|2.008
18:18:35|2.008
18:18:36|2.008
18:18:37|2.0088
18:18:38|2.0061
18:18:39|2.0061
18:18:40|2.0061
18:18:41|2.0061
18:18:42|2.0061
18:18:43|2.0061
18:18:44|2.0061
18:18:45|2.0061
18:18:46|2.0061
18:18:47|2.0082
18:18:48|2.0082
18:18:49|2.0082
18:18:50|2.0082
18:18:51|2.0082
18:18:52|2.0082
18:18:53|2.0087
18:18:55|2.0087
18:18:56|2.0087
18:18:56|2.008
18:18:58|2.008
18:18:58|2.008
18:18:59|2.008
18:19:01|2.008
18:19:02|2.0082
18:19:03|2.0082
18:19:04|2.0082
18:19:05|2.0082
18:19:05|2.0082
18:19:06|2.008
18:19:07|2.008
18:19:08|2.008
18:19:10|2.008
18:19:11|2.0091
18:19:11|2.0091
18:19:12|2.0091
18:19:14|2.0075
18:19:15|2.0075
18:19:16|2.0091
18:19:18|2.0091
18:19:18|2.0091
18:19:20|2.0091
18:19:21|2.0083
18:19:22|2.0083
18:19:23|2.0083
18:19:24|2.0083
18:19:25|2.0083
18:19:26|2.0083
18:19:27|2.0104
18:19:28|2.0104
18:19:29|2.0104
18:19:30|2.0104
18:19:31|2.0104
18:19:33|2.0104
18:19:33|2.0104
18:19:35|2.0104
18:19:36|2.0104
18:19:37|2.0104
18:19:37|2.0104
18:19:38|2.0104
18:19:39|2.0104
18:19:40|2.0149
18:19:41|2.0122
18:19:42|2.0122
18:19:44|2.0122
18:19:44|2.0122
18:19:46|2.0122
18:19:47|2.0122
18:19:48|2.0122
18:19:48|2.0122
18:19:49|2.0122
18:19:50|2.0122
18:19:51|2.0122
18:19:52|2.0122
18:19:54|2.0122
18:19:54|2.0122
18:19:55|2.0122
18:19:57|2.0122
18:19:58|2.0122
18:19:58|2.0117
18:19:59|2.0122
18:20:00|2.0122
18:20:01|2.0025
18:20:03|2.006
18:20:03|2.006
18:20:05|2.0078
18:20:06|2.0078
18:20:07|2.0078
18:20:08|2.0078
18:20:09|2.0078
18:20:10|2.0078
18:20:11|2.0078
18:20:12|2.0078
18:20:13|2.0096
18:20:14|2.0096
18:20:15|2.0096
18:20:16|2.0096
18:20:17|2.0099
18:20:19|2.0097
18:20:20|2.0097
18:20:21|2.0097
18:20:21|2.0097
18:20:23|2.0097
18:20:24|2.0097
18:20:24|2.0097
18:20:25|2.0097
18:20:26|2.0097
18:20:28|2.0097
18:20:29|2.0097
18:20:30|2.0097
18:20:31|2.0097
18:20:31|2.0097
18:20:32|2.0097
18:20:34|2.0097
18:20:35|2.0097
18:20:36|2.0097
18:20:37|2.0097
18:20:37|2.0097
18:20:39|2.0097
18:20:39|2.0097
18:20:40|2.0097
18:20:42|2.0097
18:20:43|2.0097
18:20:44|2.0097
18:20:45|2.0097
18:20:46|2.0097
18:20:47|2.0097
18:20:48|2.0097
18:20:49|2.0097
18:20:50|2.0097
18:20:51|2.0097
18:20:52|2.0097
18:20:53|2.0097
18:20:54|2.0097
18:20:55|2.0098
18:20:56|2.0098
18:20:57|2.0098
18:20:58|2.0098
18:20:59|2.0098
18:21:00|2.0098
18:21:01|2.0098
18:21:02|2.0098
18:21:03|2.0098
18:21:04|2.0098
18:21:05|2.0098
18:21:06|2.0098
18:21:07|2.0098
18:21:08|2.0098
18:21:09|2.0098
18:21:10|2.0098
18:21:11|2.0098
18:21:12|2.0098
18:21:13|2.0098
18:21:14|2.0098
18:21:15|2.0098
18:21:16|2.0109
18:21:18|2.0121
18:21:19|2.0154
18:21:20|2.0163
18:21:21|2.0163
18:21:22|2.0149
18:21:24|2.0151
18:21:24|2.0151
18:21:25|2.0151
18:21:27|2.0151
18:21:27|2.0151
18:21:29|2.0151
18:21:30|2.0151
18:21:31|2.0144
18:21:33|2.0126
18:21:33|2.0126
18:21:34|2.0126
18:21:35|2.0126
18:21:36|2.0126
18:21:37|2.0126
18:21:39|2.0126
18:21:39|2.0126
18:21:41|2.0126
18:21:42|2.0126
18:21:43|2.0126
18:21:44|2.0114
18:21:45|2.0114
18:21:46|2.0114
18:21:47|2.0125
18:21:48|2.0125
18:21:48|2.0125
18:21:50|2.0125
18:21:51|2.0147
18:21:52|2.0147
18:21:53|2.0177
18:21:54|2.0174
18:21:55|2.0174
18:21:57|2.0174
18:21:57|2.0174
18:21:58|2.0174
18:21:59|2.017
18:22:00|2.017
18:22:02|2.017
18:22:02|2.017
18:22:03|2.017
18:22:05|2.017
18:22:05|2.017
18:22:06|2.017
18:22:08|2.017
18:22:08|2.017
18:22:09|2.017
18:22:10|2.017
18:22:11|2.017
18:22:13|2.0139
18:22:13|2.0157
18:22:14|2.0157
18:22:16|2.0157
18:22:17|2.0157
18:22:18|2.0157
18:22:19|2.0124
18:22:20|2.0104
18:22:20|2.0124
18:22:22|2.0124
18:22:23|2.0124
18:22:24|2.0124
18:22:25|2.0124
18:22:26|2.0124
18:22:28|2.013
18:22:28|2.013
18:22:29|2.013
18:22:31|2.013
18:22:32|2.013
18:22:33|2.013
18:22:34|2.013
18:22:34|2.013
18:22:36|2.013
18:22:37|2.013
18:22:38|2.013
18:22:38|2.0147
18:22:40|2.0125
18:22:41|2.0139
18:22:41|2.0139
18:22:42|2.0139
18:22:43|2.0136
18:22:44|2.0136
18:22:45|2.0136
18:22:47|2.0136
18:22:47|2.0136
18:22:49|2.0136
18:22:49|2.0136
18:22:50|2.0139
18:22:52|2.0139
18:22:53|2.0139
18:22:53|2.0139
18:22:54|2.0144
18:22:55|2.0144
18:22:56|2.0144
18:22:58|2.0144
18:22:59|2.0144
18:23:00|2.0145
18:23:01|2.0145
18:23:02|2.0146
18:23:04|2.0146
18:23:05|2.0146
18:23:05|2.0146
18:23:07|2.0146
18:23:07|2.0146
18:23:08|2.0146
18:23:10|2.0146
18:23:11|2.0146
18:23:12|2.0125
18:23:13|2.0125
18:23:14|2.0125
18:23:15|2.0125
18:23:16|2.0125
18:23:17|2.0125
18:23:18|2.0125
18:23:18|2.0125
18:23:19|2.0125
18:23:21|2.0125
18:23:22|2.0125
18:23:23|2.014
18:23:25|2.014
18:23:25|2.0149
18:23:26|2.0149
18:23:28|2.0149
18:23:28|2.013
18:23:30|2.013
18:23:31|2.013
18:23:31|2.0149
18:23:32|2.0149
18:23:34|2.0149
18:23:35|2.0149
18:23:36|2.0149
18:23:37|2.0149
18:23:38|2.0149
18:23:39|2.0149
18:23:40|2.0149
18:23:41|2.0149
18:23:42|2.0149
18:23:43|2.0149
18:23:44|2.0149
18:23:45|2.0149
18:23:46|2.0149
18:23:47|2.0149
18:23:48|2.0149
18:23:49|2.0149
18:23:50|2.0149
18:23:51|2.0149
18:23:52|2.0149
18:23:53|2.0149
18:23:54|2.0149
18:23:55|2.0149
18:23:56|2.0149
18:23:57|2.0149
18:23:58|2.0149
18:23:59|2.0149
18:24:00|2.0149
18:24:01|2.0149
18:24:02|2.0124
18:24:04|2.013
18:24:04|2.013
18:24:06|2.013
18:24:06|2.013
18:24:08|2.013
18:24:08|2.013
18:24:09|2.013
18:24:10|2.013
18:24:12|2.013
18:24:12|2.013
18:24:14|2.013
18:24:15|2.013
18:24:16|2.013
18:24:17|2.013
18:24:18|2.0151
18:24:18|2.0151
18:24:20|2.0151
18:24:21|2.0151
18:24:22|2.0151
18:24:23|2.0151
18:24:24|2.0151
18:24:25|2.0151
18:24:26|2.0145
18:24:27|2.0145
18:24:28|2.0145
18:24:29|2.0145
18:24:30|2.0145
18:24:31|2.0145
18:24:32|2.0145
18:24:33|2.0145
18:24:34|2.0145
18:24:35|2.0145
18:24:37|2.0145
18:24:37|2.0145
18:24:38|2.0145
18:24:39|2.0145
18:24:40|2.0145
18:24:41|2.0145
18:24:42|2.0145
18:24:43|2.0129
18:24:44|2.0129
18:24:45|2.0129
18:24:46|2.0129
18:24:47|2.0129
18:24:48|2.0129
18:24:50|2.0141
18:24:51|2.0141
18:24:52|2.0141
18:24:52|2.0141
18:24:53|2.0141
18:24:55|2.0141
18:24:56|2.0126
18:24:57|2.0126
18:24:57|2.0126
18:24:59|2.0126
18:25:00|2.0148
18:25:01|2.0148
18:25:02|2.0133
18:25:03|2.0133
18:25:04|2.0133
18:25:05|2.0133
18:25:06|2.0133
18:25:07|2.0148
18:25:08|2.0148
18:25:09|2.0148
18:25:10|2.0148
18:25:11|2.0148
18:25:13|2.0148
18:25:14|2.0148
18:25:15|2.0148
18:25:15|2.0148
18:25:16|2.0148
18:25:17|2.0157
18:25:18|2.0157
18:25:20|2.0157
18:25:21|2.0157
18:25:22|2.0157
18:25:23|2.0157
18:25:25|2.0157
18:25:26|2.0157
18:25:27|2.0157
18:25:27|2.0157
18:25:29|2.0157
18:25:30|2.0157
18:25:31|2.0157
18:25:32|2.0157
18:25:33|2.0157
18:25:34|2.0157
18:25:35|2.0157
18:25:36|2.0157
18:25:37|2.0157
18:25:38|2.0164
18:25:39|2.0164
18:25:40|2.0164
18:25:41|2.0164
18:25:42|2.0164
18:25:43|2.0164
18:25:44|2.0144
18:25:45|2.0116
18:25:46|2.0116
18:25:47|2.0117
18:25:48|2.0117
18:25:49|2.0117
18:25:50|2.0117
18:25:51|2.0114
18:25:52|2.0114
18:25:53|2.0114
18:25:54|2.0114
18:25:55|2.0114
18:25:56|2.0114
18:25:57|2.0114
18:25:58|2.0114
18:25:59|2.0114
18:26:00|2.0114
18:26:01|2.0114
18:26:02|2.0114
18:26:03|2.0114
18:26:04|2.0114
18:26:06|2.0114
18:26:06|2.0114
18:26:07|2.0114
18:26:08|2.0114
18:26:09|2.0114
18:26:10|2.0114
18:26:11|2.0114
18:26:12|2.0114
18:26:13|2.0114
18:26:14|2.0114
18:26:15|2.0114
18:26:17|2.0114
18:26:17|2.0114
18:26:18|2.0114
18:26:19|2.0114
18:26:20|2.0114
18:26:21|2.0121
18:26:22|2.0133
18:26:23|2.0133
18:26:25|2.0133
18:26:26|2.0133
18:26:26|2.0133
18:26:28|2.0113
18:26:29|2.0113
18:26:30|2.0113
18:26:32|2.0113
18:26:32|2.0106
18:26:33|2.0106
18:26:34|2.0106
18:26:35|2.0106
18:26:36|2.0106
18:26:37|2.0106
18:26:38|2.0106
18:26:39|2.0106
18:26:41|2.0106
18:26:42|2.0106
18:26:42|2.0106
18:26:44|2.0106
18:26:44|2.0106
18:26:45|2.0106
18:26:46|2.0106
18:26:48|2.0106
18:26:49|2.0106
18:26:49|2.0106
18:26:50|2.0106
18:26:52|2.0106
18:26:53|2.0106
18:26:54|2.0106
18:26:54|2.0106
18:26:56|2.0106
18:26:56|2.0106
18:26:57|2.0106
18:26:59|2.0106
18:27:00|2.0106
18:27:00|2.0106
18:27:01|2.0106
18:27:03|2.0106
18:27:04|2.0106
18:27:05|2.0106
18:27:06|2.0106
18:27:07|2.0106
18:27:08|2.0106
18:27:09|2.0106
18:27:11|2.0106
18:27:12|2.01
18:27:12|2.0109
18:27:13|2.0112
18:27:15|2.0112
18:27:15|2.0112
18:27:17|2.0112
18:27:18|2.0112
18:27:18|2.0106
18:27:20|2.0116
18:27:21|2.0093
18:27:22|2.0093
18:27:22|2.0093
18:27:24|2.0093
18:27:24|2.0093
18:27:26|2.0093
18:27:27|2.0093
18:27:28|2.0093
18:27:30|2.0093
18:27:31|2.0093
18:27:32|2.0093
18:27:32|2.0104
18:27:33|2.0104
18:27:34|2.0104
18:27:36|2.0104
18:27:36|2.0104
18:27:37|2.0104
18:27:38|2.0104
18:27:39|2.0104
18:27:40|2.0104
18:27:42|2.0104
18:27:43|2.008
18:27:44|2.008
18:27:45|2.008
18:27:45|2.008
18:27:46|2.008
18:27:47|2.008
18:27:49|2.008
18:27:49|2.008
18:27:51|2.008
18:27:51|2.008
18:27:53|2.008
18:27:54|2.008
18:27:54|2.008
18:27:56|2.008
18:27:57|2.008
18:27:57|2.008
18:27:59|2.008
18:27:59|2.008
18:28:00|2.008
18:28:02|2.008
18:28:03|2.0068
18:28:05|2.0068
18:28:06|2.0068
18:28:07|2.0068
18:28:07|2.0068
18:28:08|2.0079
18:28:10|2.0079
18:28:11|2.008
18:28:11|2.008
18:28:12|2.008
18:28:13|2.0091
18:28:14|2.0091
18:28:16|2.0091
18:28:17|2.0091
18:28:17|2.0091
18:28:19|2.0091
18:28:20|2.0091
18:28:20|2.0091
18:28:21|2.0091
18:28:22|2.0091
18:28:24|2.0097
18:28:25|2.0097
18:28:27|2.0097
18:28:28|2.0097
18:28:29|2.0097
18:28:30|2.0097
18:28:31|2.0097
18:28:32|2.0097
18:28:33|2.0097
18:28:34|2.0097
18:28:35|2.0097
18:28:36|2.0097
18:28:37|2.0097
18:28:38|2.0097
18:28:40|2.0097
18:28:40|2.0097
18:28:41|2.0097
18:28:42|2.0097
18:28:43|2.0097
18:28:44|2.009
18:28:45|2.009
18:28:46|2.009
18:28:47|2.009
18:28:48|2.009
18:28:49|2.009
18:28:50|2.009
18:28:51|2.009
18:28:52|2.009
18:28:53|2.0082
18:28:54|2.0082
18:28:55|2.0082
18:28:56|2.0064
18:28:57|2.0064
18:28:58|2.0086
18:28:59|2.0042
18:29:00|2.0042
18:29:01|2.0087
18:29:02|2.0087
18:29:03|2.0087
18:29:05|2.0087
18:29:06|2.0087
18:29:06|2.0087
18:29:07|2.0087
18:29:09|2.0087
18:29:10|2.0087
18:29:11|2.0087
18:29:12|2.0087
18:29:13|2.0087
18:29:15|2.0087
18:29:15|2.0087
18:29:16|2.0035
18:29:17|2.0048
18:29:18|2.003
18:29:19|2.003
18:29:20|2.003
18:29:21|2.003
18:29:22|2.003
18:29:24|2.003
18:29:24|2.003
18:29:26|2.003
18:29:26|2.003
18:29:28|2.003
18:29:29|2.003
18:29:30|2.003
18:29:31|2.003
18:29:32|2.003
18:29:33|2.003
18:29:35|2.003
18:29:35|2.003
18:29:36|2.003
18:29:37|2.003
18:29:38|2.003
18:29:39|2.0044
18:29:40|2.0044
18:29:41|2.0044
18:29:42|2.0023
18:29:43|2.0023
18:29:44|2.0023
18:29:45|2.0023
18:29:46|2.0023
18:29:47|2.0023
18:29:48|2.0023
18:29:49|2.0045
18:29:50|2.0045
18:29:51|2.0045
18:29:52|2.0045
18:29:53|2.0045
18:29:54|2.0045
18:29:55|2.0023
18:29:56|2.0023
18:29:57|2.0023
18:29:58|2.0023
18:29:59|2.0023
18:30:00|2.0023
18:30:01|2.0021
18:30:02|2.0021
18:30:04|2.0021
18:30:05|2.0023
18:30:05|2.0023
18:30:06|2.0023
18:30:07|2.0023
18:30:09|2.0023
18:30:10|2.0023
18:30:10|2.0023
18:30:12|2.0023
18:30:13|2.0023
18:30:14|2.0038
18:30:15|2.0045
18:30:16|2.0045
18:30:17|2.0045
18:30:18|2.0045
18:30:19|2.0045
18:30:20|2.0045
18:30:21|2.0045
18:30:23|2.0088
18:30:24|2.0088
18:30:24|2.0067
18:30:25|2.0067
18:30:27|2.0067
18:30:28|2.0067
18:30:29|2.0067
18:30:30|2.0067
18:30:31|2.0067
18:30:32|2.0067
18:30:34|2.0067
18:30:35|2.0067
18:30:35|2.0052
18:30:37|2.0082
18:30:38|2.0082
18:30:38|2.0082
18:30:40|2.0082
18:30:41|2.0082
18:30:42|2.0082
18:30:43|2.0082
18:30:44|2.0082
18:30:45|2.0082
18:30:46|2.0082
18:30:47|2.0082
18:30:48|2.0085
18:30:49|2.0085
18:30:50|2.0085
18:30:51|2.0085
18:30:52|2.0085
18:30:53|2.0085
18:30:54|2.0085
18:30:55|2.0085
18:30:56|2.0085
18:30:57|2.0085
18:30:58|2.0085
18:30:59|2.0085
18:31:00|2.0085
18:31:01|2.0085
18:31:02|2.008
18:31:03|2.008
18:31:04|2.008
18:31:05|2.008
18:31:06|2.008
18:31:07|2.008
18:31:08|2.008
18:31:09|2.008
18:31:10|2.008
18:31:11|2.008
18:31:12|2.008
18:31:14|2.008
18:31:15|2.0044
18:31:16|2.0044
18:31:17|2.0044
18:31:18|2.0044
18:31:19|2.0055
18:31:20|2.0055
18:31:21|2.0055
18:31:22|2.0055
18:31:23|2.0055
18:31:24|2.0055
18:31:25|2.0055
18:31:26|2.0055
18:31:27|2.0055
18:31:28|2.0055
18:31:29|2.0055
18:31:30|2.0055
18:31:32|2.0055
18:31:33|2.0055
18:31:34|2.0055
18:31:35|2.0055
18:31:36|2.0041
18:31:37|2.0063
18:31:38|2.0063
18:31:39|2.0063
18:31:40|2.0063
18:31:41|2.0063
18:31:42|2.0063
18:31:43|2.0063
18:31:44|2.0063
18:31:45|2.0063
18:31:46|2.0063
18:31:47|2.0063
18:31:48|2.0063
18:31:49|2.0063
18:31:50|2.0063
18:31:51|2.0063
18:31:52|2.0063
18:31:53|2.0063
18:31:54|2.0063
18:31:55|2.0051
18:31:56|2.004
18:31:57|2.004
18:31:58|2.004
18:31:59|2.004
18:32:00|2.004
18:32:01|2.004
18:32:02|2.004
18:32:03|2.004
18:32:04|2.004
18:32:05|2.004
18:32:06|2.004
18:32:07|2.004
18:32:08|2.004
18:32:09|2.004
18:32:10|2.004
18:32:11|2.004
18:32:12|2.004
18:32:13|2.0079
18:32:14|2.0079
18:32:15|2.0079
18:32:16|2.0089
18:32:17|2.0089
18:32:18|2.007
18:32:19|2.0064
18:32:21|2.0063
18:32:22|2.0063
18:32:23|2.0063
18:32:23|2.0063
18:32:25|2.0063
18:32:26|2.0063
18:32:27|2.0063
18:32:28|2.0063
18:32:29|2.0063
18:32:31|2.0063
18:32:32|2.0062
18:32:33|2.0062
18:32:34|2.0062
18:32:34|2.0062
18:32:35|2.0081
18:32:36|2.0081
18:32:37|2.0081
18:32:39|2.0081
18:32:40|2.0081
18:32:40|2.0081
18:32:42|2.0081
18:32:43|2.0084
18:32:44|2.0063
18:32:46|2.0063
18:32:47|2.0063
18:32:48|2.0063
18:32:48|2.0063
18:32:49|2.0063
18:32:50|2.0063
18:32:51|2.0063
18:32:52|2.0063
18:32:53|2.0063
18:32:55|2.0063
18:32:55|2.0063
18:32:57|2.0063
18:32:57|2.0063
18:32:58|2.0063
18:32:59|2.0063
18:33:00|2.0063
18:33:01|2.0063
18:33:03|2.0063
18:33:04|2.0063
18:33:05|2.0063
18:33:06|2.0063
18:33:07|2.0063
18:33:08|2.0083
18:33:09|2.0083
18:33:10|2.0083
18:33:11|2.0083
18:33:12|2.0083
18:33:13|2.0083
18:33:14|2.0083
18:33:15|2.0083
18:33:16|2.0083
18:33:17|2.0083
18:33:18|2.0083
18:33:19|2.0083
18:33:20|2.0089
18:33:21|2.0089
18:33:22|2.0089
18:33:23|2.0089
18:33:24|2.0089
18:33:25|2.0089
18:33:26|2.0068
18:33:27|2.0068
18:33:28|2.0068
18:33:29|2.0068
18:33:30|2.0068
18:33:31|2.0069
18:33:33|2.0069
18:33:34|2.0069
18:33:34|2.0069
18:33:35|2.0069
18:33:37|2.0069
18:33:38|2.0069
18:33:38|2.0069
18:33:39|2.0069
18:33:40|2.0069
18:33:42|2.0069
18:33:43|2.0069
18:33:44|2.0069
18:33:44|2.0069
18:33:45|2.0069
18:33:46|2.0069
18:33:47|2.0069
18:33:48|2.0069
18:33:50|2.0062
18:33:50|2.0062
18:33:51|2.0062
18:33:52|2.0062
18:33:53|2.0062
18:33:55|2.0062
18:33:56|2.0062
18:33:57|2.0062
18:33:58|2.0062
18:33:59|2.0062
18:34:00|2.0062
18:34:01|2.0062
18:34:02|2.0062
18:34:03|2.0062
18:34:04|2.0062
18:34:05|2.0062
18:34:06|2.0062
18:34:07|2.0062
18:34:08|2.0062
18:34:09|2.0062
18:34:11|2.0062
18:34:11|2.0062
18:34:12|2.0062
18:34:13|2.0062
18:34:14|2.0061
18:34:15|2.0061
18:34:16|2.0061
18:34:17|2.0061
18:34:18|2.0061
18:34:19|2.0061
18:34:20|2.0061
18:34:21|2.0061
18:34:22|2.0061
18:34:23|2.0061
18:34:24|2.0061
18:34:25|2.0059
18:34:26|2.0042
18:34:27|2.0042
18:34:28|2.0042
18:34:29|2.0042
18:34:30|2.0042
18:34:31|2.0042
18:34:32|2.0042
18:34:33|2.0042
18:34:35|2.0043
18:34:36|2.0043
18:34:37|2.0043
18:34:38|2.0043
18:34:38|2.0043
18:34:40|2.0035
18:34:41|2.0035
18:34:42|2.0035
18:34:43|2.0035
18:34:44|2.0035
18:34:45|2.0035
18:34:46|2.0035
18:34:47|2.0035
18:34:48|2.0057
18:34:49|2.002
18:34:50|2.002
18:34:51|2.002
18:34:52|2.002
18:34:53|2.002
18:34:54|2.0011
18:34:55|2.0014
18:34:56|2.0014
18:34:57|2.
18:34:58|2.0008
18:34:59|2.0008
18:35:00|2.0008
18:35:01|2.0008
18:35:02|2.0025
18:35:03|2.0025
18:35:04|2.0025
18:35:05|2.0025
18:35:06|2.0037
18:35:07|2.0037
18:35:09|2.0037
18:35:09|2.0037
18:35:10|2.0037
18:35:12|2.0037
18:35:13|2.0037
18:35:13|2.0037
18:35:14|2.0037
18:35:16|2.0027
18:35:17|2.0027
18:35:18|2.0027
18:35:19|2.0027
18:35:20|2.0027
18:35:21|2.0027
18:35:22|2.0027
18:35:23|2.0032
18:35:24|2.0032
18:35:25|2.0032
18:35:26|2.0032
18:35:27|2.005
18:35:28|2.005
18:35:29|2.005
18:35:30|2.005
18:35:31|2.005
18:35:33|2.005
18:35:33|2.005
18:35:34|2.005
18:35:36|2.005
18:35:36|2.005
18:35:37|2.005
18:35:38|2.005
18:35:39|2.005
18:35:40|2.005
18:35:41|2.005
18:35:43|2.003
18:35:43|2.003
18:35:45|2.003
18:35:46|2.003
18:35:47|2.003
18:35:48|2.003
18:35:49|2.003
18:35:50|2.003
18:35:51|2.003
18:35:52|2.003
18:35:53|2.003
18:35:54|2.003
18:35:55|2.003
18:35:56|2.003
18:35:57|2.003
18:35:58|2.003
18:35:59|2.003
18:36:00|2.003
18:36:01|2.003
18:36:02|2.003
18:36:03|2.003
18:36:04|2.003
18:36:05|2.003
18:36:06|2.003
18:36:07|2.0045
18:36:08|2.0041
18:36:09|2.0041
18:36:10|2.0041
18:36:11|2.0041
18:36:12|2.0041
18:36:13|2.0041
18:36:14|2.0041
18:36:15|2.0038
18:36:16|2.0038
18:36:17|2.0038
18:36:18|2.0038
18:36:19|2.0038
18:36:21|2.0038
18:36:21|2.0038
18:36:22|2.0038
18:36:23|2.0038
18:36:24|2.0038
18:36:25|2.0038
18:36:26|2.0038
18:36:27|2.0038
18:36:29|2.0038
18:36:30|2.0038
18:36:30|2.0038
18:36:31|2.0057
18:36:32|2.0057
18:36:33|2.0039
18:36:34|2.0039
18:36:36|2.0039
18:36:37|2.0039
18:36:38|2.0039
18:36:39|2.0039
18:36:39|2.0039
18:36:41|2.0039
18:36:43|2.005
18:36:43|2.005
18:36:44|2.0059
18:36:45|2.0096
18:36:46|2.0096
18:36:47|2.0096
18:36:48|2.0096
18:36:49|2.0096
18:36:50|2.0096
18:36:51|2.0096
18:36:53|2.01
18:36:53|2.01
18:36:54|2.01
18:36:56|2.01
18:36:56|2.0126
18:36:57|2.0126
18:36:58|2.0126
18:36:59|2.0126
18:37:00|2.0126
18:37:02|2.0126
18:37:03|2.0126
18:37:04|2.0122
18:37:06|2.0122
18:37:07|2.0122
18:37:07|2.0123
18:37:09|2.0099
18:37:10|2.0099
18:37:11|2.0099
18:37:12|2.0118
18:37:13|2.0118
18:37:15|2.0118
18:37:15|2.0118
18:37:16|2.0118
18:37:18|2.0118
18:37:18|2.0118
18:37:20|2.0118
18:37:21|2.0125
18:37:21|2.0125
18:37:22|2.0125
18:37:23|2.0125
18:37:24|2.0125
18:37:26|2.0125
18:37:27|2.0125
18:37:27|2.0125
18:37:29|2.0125
18:37:30|2.0125
18:37:31|2.0125
18:37:32|2.0125
18:37:33|2.0144
18:37:34|2.0144
18:37:35|2.0144
18:37:36|2.0144
18:37:37|2.0144
18:37:38|2.0136
18:37:39|2.0148
18:37:40|2.0148
18:37:41|2.0148
18:37:43|2.0148
18:37:43|2.0122
18:37:44|2.0122
18:37:45|2.0122
18:37:47|2.0143
18:37:48|2.0145
18:37:48|2.0145
18:37:50|2.0145
18:37:51|2.0145
18:37:52|2.0145
18:37:52|2.0145
18:37:53|2.014
18:37:55|2.0131
18:37:56|2.0145
18:37:57|2.0145
18:37:58|2.0146
18:37:59|2.015
18:38:00|2.015
18:38:01|2.015
18:38:02|2.0179
18:38:03|2.0179
18:38:04|2.0179
18:38:05|2.0179
18:38:06|2.0179
18:38:07|2.0147
18:38:08|2.0147
18:38:09|2.0147
18:38:10|2.0147
18:38:12|2.0147
18:38:12|2.0147
18:38:13|2.0147
18:38:14|2.0169
18:38:15|2.0169
18:38:16|2.0169
18:38:18|2.0169
18:38:18|2.0169
18:38:19|2.0169
18:38:21|2.0169
18:38:21|2.0169
18:38:23|2.0169
18:38:24|2.0169
18:38:25|2.0169
18:38:25|2.0154
18:38:27|2.0154
18:38:27|2.0151
18:38:28|2.0151
18:38:29|2.0151
18:38:30|2.0151
18:38:32|2.0151
18:38:33|2.0151
18:38:34|2.0151
18:38:34|2.0151
18:38:35|2.0151
18:38:37|2.0151
18:38:37|2.0151
18:38:39|2.0151
18:38:39|2.0151
18:38:41|2.0151
18:38:42|2.0151
18:38:42|2.0151
18:38:44|2.0151
18:38:45|2.0155
18:38:46|2.0155
18:38:47|2.0155
18:38:49|2.016
18:38:49|2.016
18:38:50|2.016
18:38:52|2.016
18:38:52|2.016
18:38:54|2.016
18:38:55|2.016
18:38:55|2.016
18:38:56|2.0175
18:38:58|2.0175
18:38:59|2.0173
18:38:59|2.0173
18:39:00|2.0173
18:39:01|2.0151
18:39:03|2.0167
18:39:04|2.0171
18:39:06|2.0171
18:39:06|2.0171
18:39:08|2.0171
18:39:09|2.0171
18:39:10|2.0171
18:39:10|2.0171
18:39:12|2.016
18:39:12|2.016
18:39:13|2.016
18:39:15|2.0161
18:39:15|2.0161
18:39:17|2.0161
18:39:18|2.0161
18:39:19|2.0161
18:39:20|2.0173
18:39:21|2.0173
18:39:22|2.0173
18:39:23|2.0173
18:39:24|2.0173
18:39:25|2.0173
18:39:26|2.0173
18:39:27|2.0173
18:39:28|2.0173
18:39:29|2.0173
18:39:30|2.0173
18:39:31|2.0173
18:39:32|2.0173
18:39:33|2.0173
18:39:34|2.0173
18:39:35|2.0173
18:39:36|2.0173
18:39:37|2.0173
18:39:38|2.0173
18:39:39|2.0173
18:39:40|2.0173
18:39:42|2.0173
18:39:42|2.0173
18:39:43|2.0173
18:39:44|2.0128
18:39:45|2.0128
18:39:46|2.0128
18:39:47|2.0128
18:39:48|2.0129
18:39:49|2.0129
18:39:50|2.0129
18:39:51|2.0129
18:39:52|2.0129
18:39:53|2.0152
18:39:54|2.0152
18:39:55|2.0152
18:39:56|2.0152
18:39:57|2.0135
18:39:58|2.0135
18:39:59|2.0135
18:40:00|2.0135
18:40:01|2.0135
18:40:02|2.0135
18:40:03|2.0135
18:40:04|2.0135
18:40:05|2.0135
18:40:06|2.0135
18:40:07|2.0135
18:40:08|2.0135
18:40:09|2.0135
18:40:10|2.0135
18:40:11|2.0168
18:40:13|2.0168
18:40:13|2.0168
18:40:15|2.0168
18:40:15|2.0168
18:40:17|2.0168
18:40:18|2.0168
18:40:18|2.0168
18:40:20|2.0168
18:40:20|2.0168
18:40:21|2.017
18:40:23|2.017
18:40:24|2.017
18:40:24|2.017
18:40:25|2.0171
18:40:27|2.0171
18:40:28|2.0171
18:40:29|2.0171
18:40:29|2.0171
18:40:30|2.0171
18:40:32|2.0171
18:40:33|2.0171
18:40:34|2.0171
18:40:35|2.0171
18:40:36|2.0171
18:40:37|2.0171
18:40:38|2.0171
18:40:39|2.0171
18:40:40|2.0171
18:40:41|2.0171
18:40:42|2.0171
18:40:43|2.016
18:40:44|2.016
18:40:45|2.016
18:40:46|2.016
18:40:47|2.016
18:40:48|2.016
18:40:49|2.016
18:40:50|2.0161
18:40:51|2.0161
18:40:52|2.0161
18:40:53|2.0161
18:40:54|2.0161
18:40:55|2.0161
18:40:56|2.0161
18:40:57|2.0161
18:40:58|2.0161
18:40:59|2.0161
18:41:00|2.0161
18:41:01|2.0161
18:41:02|2.016
18:41:03|2.016
18:41:04|2.016
18:41:05|2.016
18:41:06|2.016
18:41:07|2.016
18:41:09|2.016
18:41:09|2.016
18:41:11|2.016
18:41:12|2.016
18:41:13|2.0145
18:41:14|2.0145
18:41:15|2.0145
18:41:16|2.016
18:41:17|2.016
18:41:18|2.016
18:41:19|2.016
18:41:20|2.016
18:41:21|2.016
18:41:22|2.016
18:41:24|2.016
18:41:24|2.016
18:41:25|2.0171
18:41:26|2.0171
18:41:27|2.0171
18:41:28|2.0171
18:41:29|2.0171
18:41:30|2.0171
18:41:31|2.0171
18:41:32|2.0171
18:41:33|2.0172
18:41:35|2.0172
18:41:35|2.0173
18:41:36|2.0173
18:41:37|2.0173
18:41:39|2.0151
18:41:39|2.0151
18:41:41|2.0151
18:41:41|2.0151
18:41:43|2.0151
18:41:44|2.0151
18:41:45|2.0151
18:41:46|2.0151
18:41:46|2.0151
18:41:48|2.0151
18:41:49|2.0172
18:41:50|2.0172
18:41:51|2.0172
18:41:52|2.0172
18:41:53|2.0172
18:41:54|2.0172
18:41:55|2.0172
18:41:56|2.0172
18:41:57|2.0172
18:41:58|2.0172
18:41:59|2.0172
18:42:00|2.0172
18:42:01|2.0172
18:42:02|2.0172
18:42:03|2.0172
18:42:04|2.0172
18:42:05|2.0172
18:42:06|2.0172
18:42:07|2.0172
18:42:08|2.0172
18:42:09|2.0172
18:42:10|2.0172
18:42:11|2.017
18:42:12|2.017
18:42:13|2.017
18:42:14|2.0173
18:42:16|2.0173
18:42:16|2.0173
18:42:18|2.0173
18:42:18|2.0173
18:42:19|2.0173
18:42:21|2.0173
18:42:22|2.0173
18:42:23|2.0173
18:42:24|2.0173
18:42:25|2.0173
18:42:26|2.0173
18:42:27|2.0173
18:42:28|2.0173
18:42:29|2.0173
18:42:30|2.0173
18:42:32|2.0172
18:42:32|2.0172
18:42:33|2.0172
18:42:34|2.0172
18:42:35|2.0172
18:42:36|2.0172
18:42:37|2.0172
18:42:38|2.0172
18:42:40|2.0172
18:42:41|2.0172
18:42:41|2.0172
18:42:43|2.0172
18:42:43|2.0172
18:42:45|2.0172
18:42:46|2.0155
18:42:47|2.0155
18:42:48|2.0155
18:42:49|2.0155
18:42:50|2.0155
18:42:51|2.0152
18:42:52|2.0152
18:42:53|2.0152
18:42:54|2.0152
18:42:55|2.0172
18:42:56|2.0172
18:42:57|2.0172
18:42:58|2.0172
18:42:59|2.0172
18:43:00|2.0172
18:43:02|2.0172
18:43:02|2.0172
18:43:03|2.0172
18:43:04|2.0172
18:43:05|2.0187
18:43:06|2.0188
18:43:07|2.02
18:43:08|2.0225
18:43:09|2.0225
18:43:10|2.0225
18:43:11|2.0249
18:43:12|2.0251
18:43:13|2.0251
18:43:14|2.0251
18:43:15|2.0241
18:43:16|2.0244
18:43:17|2.0244
18:43:18|2.0207
18:43:19|2.0198
18:43:20|2.0198
18:43:21|2.0198
18:43:22|2.0198
18:43:23|2.0198
18:43:24|2.0198
18:43:25|2.0198
18:43:26|2.0198
18:43:27|2.0198
18:43:28|2.0198
18:43:29|2.0223
18:43:30|2.0223
18:43:31|2.0201
18:43:32|2.0179
18:43:33|2.0188
18:43:34|2.0189
18:43:35|2.0189
18:43:36|2.0189
18:43:37|2.0189
18:43:38|2.0189
18:43:40|2.017
18:43:40|2.017
18:43:41|2.0171
18:43:43|2.0171
18:43:43|2.0179
18:43:45|2.0179
18:43:45|2.0179
18:43:46|2.0179
18:43:47|2.0179
18:43:49|2.0194
18:43:49|2.0194
18:43:51|2.0194
18:43:51|2.0194
18:43:52|2.0194
18:43:53|2.0194
18:43:55|2.0194
18:43:55|2.0215
18:43:56|2.0215
18:43:57|2.0215
18:43:58|2.0215
18:43:59|2.0215
18:44:00|2.0215
18:44:02|2.0215
18:44:02|2.0223
18:44:04|2.0225
18:44:05|2.0225
18:44:06|2.0225
18:44:07|2.0225
18:44:08|2.0225
18:44:09|2.0225
18:44:11|2.0225
18:44:11|2.0225
18:44:12|2.0225
18:44:13|2.0225
18:44:14|2.0225
18:44:15|2.026
18:44:16|2.026
18:44:17|2.026
18:44:18|2.026
18:44:19|2.026
18:44:20|2.024
18:44:21|2.024
18:44:22|2.024
18:44:23|2.024
18:44:25|2.024
18:44:25|2.024
18:44:27|2.024
18:44:28|2.024
18:44:28|2.024
18:44:30|2.024
18:44:30|2.0215
18:44:32|2.0192
18:44:33|2.0192
18:44:34|2.0192
18:44:35|2.0192
18:44:36|2.0192
18:44:37|2.0192
18:44:38|2.0192
18:44:39|2.0192
18:44:40|2.0192
18:44:41|2.0192
18:44:42|2.0192
18:44:43|2.0192
18:44:44|2.0192
18:44:45|2.0209
18:44:46|2.0209
18:44:47|2.0192
18:44:48|2.0192
18:44:49|2.0211
18:44:51|2.0211
18:44:51|2.0211
18:44:52|2.018
18:44:53|2.018
18:44:54|2.018
18:44:56|2.018
18:44:56|2.018
18:44:57|2.018
18:44:58|2.018
18:44:59|2.018
18:45:00|2.0194
18:45:01|2.0194
18:45:03|2.0194
18:45:04|2.0194
18:45:04|2.0194
18:45:06|2.0194
18:45:07|2.0194
18:45:08|2.0195
18:45:09|2.0195
18:45:10|2.0195
18:45:12|2.0207
18:45:12|2.0207
18:45:14|2.0204
18:45:15|2.0204
18:45:15|2.0204
18:45:17|2.0204
18:45:17|2.0204
18:45:18|2.0204
18:45:20|2.0204
18:45:20|2.0204
18:45:21|2.0204
18:45:22|2.0204
18:45:24|2.0204
18:45:24|2.0204
18:45:26|2.0204
18:45:26|2.0204
18:45:28|2.0204
18:45:29|2.0204
18:45:30|2.0204
18:45:31|2.02
18:45:32|2.02
18:45:33|2.02
18:45:34|2.02
18:45:35|2.02
18:45:36|2.02
18:45:37|2.02
18:45:38|2.02
18:45:39|2.02
18:45:40|2.02
18:45:41|2.02
18:45:42|2.02
18:45:43|2.0198
18:45:44|2.0198
18:45:45|2.0198
18:45:46|2.0198
18:45:47|2.0198
18:45:48|2.0198
18:45:49|2.0198
18:45:50|2.0198
18:45:51|2.0198
18:45:52|2.0196
18:45:53|2.0196
18:45:54|2.0196
18:45:55|2.0196
18:45:56|2.0175
18:45:57|2.0175
18:45:58|2.0175
18:45:59|2.0175
18:46:00|2.0175
18:46:01|2.0175
18:46:02|2.0175
18:46:03|2.0175
18:46:04|2.0175
18:46:06|2.0175
18:46:07|2.0175
18:46:08|2.0175
18:46:09|2.0175
18:46:10|2.0175
18:46:11|2.0175
18:46:12|2.0191
18:46:13|2.0191
18:46:14|2.0191
18:46:15|2.0191
18:46:16|2.0191
18:46:17|2.0191
18:46:18|2.0196
18:46:20|2.0196
18:46:20|2.0196
18:46:22|2.0196
18:46:22|2.0196
18:46:24|2.0196
18:46:24|2.0196
18:46:26|2.0196
18:46:27|2.0196
18:46:28|2.0196
18:46:29|2.0196
18:46:30|2.0196
18:46:31|2.0196
18:46:32|2.0196
18:46:33|2.0196
18:46:34|2.0196
18:46:35|2.0213
18:46:36|2.0213
18:46:37|2.0213
18:46:38|2.0213
18:46:39|2.0213
18:46:40|2.0213
18:46:41|2.0213
18:46:42|2.0213
18:46:43|2.0213
18:46:44|2.0213
18:46:45|2.0213
18:46:46|2.0213
18:46:47|2.0218
18:46:49|2.0218
18:46:49|2.0218
18:46:50|2.0218
18:46:51|2.0218
18:46:52|2.0218
18:46:53|2.0218
18:46:54|2.0218
18:46:55|2.0218
18:46:56|2.0218
18:46:57|2.0218
18:46:58|2.0218
18:46:59|2.0218
18:47:00|2.0218
18:47:01|2.0218
18:47:02|2.0218
18:47:03|2.0218
18:47:04|2.0218
18:47:05|2.0225
18:47:07|2.0225
18:47:07|2.0225
18:47:09|2.0225
18:47:09|2.0225
18:47:10|2.0225
18:47:12|2.0225
18:47:13|2.0225
18:47:14|2.0225
18:47:15|2.0225
18:47:16|2.0225
18:47:17|2.025
18:47:18|2.025
18:47:19|2.025
18:47:20|2.025
18:47:21|2.025
18:47:22|2.025
18:47:23|2.025
18:47:24|2.025
18:47:25|2.025
18:47:26|2.025
18:47:27|2.025
18:47:28|2.025
18:47:29|2.025
18:47:30|2.025
18:47:31|2.025
18:47:32|2.025
18:47:33|2.025
18:47:34|2.025
18:47:36|2.0259
18:47:36|2.0259
18:47:37|2.0259
18:47:38|2.0259
18:47:39|2.0259
18:47:40|2.0259
18:47:41|2.0259
18:47:42|2.0259
18:47:43|2.0259
18:47:45|2.0259
18:47:46|2.0259
18:47:47|2.0259
18:47:48|2.0259
18:47:49|2.0259
18:47:51|2.026
18:47:51|2.026
18:47:52|2.026
18:47:53|2.026
18:47:54|2.026
18:47:55|2.026
18:47:56|2.026
18:47:57|2.026
18:47:58|2.026
18:47:59|2.026
18:48:00|2.026
18:48:01|2.026
18:48:02|2.0263
18:48:04|2.0267
18:48:05|2.0267
18:48:05|2.0267
18:48:07|2.0267
18:48:07|2.0267
18:48:08|2.0267
18:48:10|2.0267
18:48:11|2.0267
18:48:12|2.0267
18:48:13|2.028
18:48:14|2.028
18:48:15|2.028
18:48:16|2.028
18:48:17|2.028
18:48:19|2.028
18:48:19|2.028
18:48:20|2.0283
18:48:21|2.0283
18:48:22|2.0283
18:48:23|2.0283
18:48:24|2.0283
18:48:25|2.0288
18:48:26|2.0288
18:48:27|2.0288
18:48:28|2.0288
18:48:29|2.0288
18:48:30|2.0288
18:48:31|2.0288
18:48:32|2.0299
18:48:33|2.0299
18:48:34|2.0299
18:48:35|2.0299
18:48:36|2.0299
18:48:37|2.0299
18:48:38|2.0299
18:48:39|2.0299
18:48:40|2.0299
18:48:41|2.0299
18:48:42|2.027
18:48:43|2.027
18:48:44|2.027
18:48:45|2.027
18:48:47|2.027
18:48:47|2.0299
18:48:48|2.0299
18:48:49|2.0262
18:48:50|2.0262
18:48:51|2.0262
18:48:52|2.0262
18:48:53|2.0262
18:48:54|2.0262
18:48:55|2.0262
18:48:56|2.0262
18:48:57|2.0262
18:48:58|2.0262
18:49:00|2.0262
18:49:00|2.0262
18:49:02|2.0296
18:49:03|2.0296
18:49:04|2.0278
18:49:05|2.0278
18:49:07|2.0263
18:49:07|2.0263
18:49:08|2.0263
18:49:10|2.0294
18:49:10|2.0294
18:49:11|2.0294
18:49:12|2.03
18:49:13|2.031
18:49:15|2.031
18:49:15|2.031
18:49:16|2.031
18:49:18|2.0324
18:49:19|2.0339
18:49:20|2.0367
18:49:21|2.0366
18:49:22|2.037
18:49:23|2.0407
18:49:24|2.041
18:49:25|2.0401
18:49:26|2.0427
18:49:27|2.0377
18:49:28|2.0377
18:49:29|2.0377
18:49:30|2.0468
18:49:31|2.0468
18:49:32|2.0468
18:49:33|2.0441
18:49:34|2.0441
18:49:35|2.0441
18:49:36|2.0441
18:49:37|2.0441
18:49:38|2.0441
18:49:39|2.0441
18:49:40|2.0441
18:49:41|2.0441
18:49:42|2.0465
18:49:43|2.0441
18:49:44|2.0441
18:49:45|2.0441
18:49:46|2.0433
18:49:48|2.0441
18:49:49|2.0441
18:49:50|2.0441
18:49:50|2.0478
18:49:51|2.0478
18:49:53|2.0478
18:49:53|2.0478
18:49:55|2.049
18:49:56|2.049
18:49:57|2.049
18:49:58|2.049
18:49:59|2.049
18:50:00|2.049
18:50:01|2.049
18:50:02|2.0491
18:50:04|2.049
18:50:04|2.0468
18:50:05|2.0478
18:50:06|2.0478
18:50:07|2.0478
18:50:08|2.0478
18:50:09|2.0478
18:50:11|2.0478
18:50:12|2.0475
18:50:13|2.0475
18:50:14|2.0475
18:50:15|2.0475
18:50:16|2.0475
18:50:17|2.0485
18:50:18|2.0485
18:50:19|2.0485
18:50:20|2.0485
18:50:21|2.0485
18:50:22|2.0485
18:50:23|2.0499
18:50:24|2.05
18:50:25|2.05
18:50:26|2.05
18:50:27|2.05
18:50:28|2.05
18:50:29|2.05
18:50:30|2.05
18:50:31|2.0453
18:50:33|2.0453
18:50:33|2.0453
18:50:35|2.0453
18:50:36|2.0453
18:50:37|2.0443
18:50:38|2.0443
18:50:39|2.0441
18:50:40|2.0441
18:50:41|2.0441
18:50:42|2.0441
18:50:43|2.0441
18:50:44|2.0441
18:50:45|2.0441
18:50:46|2.0441
18:50:47|2.0441
18:50:48|2.0441
18:50:49|2.0441
18:50:50|2.0441
18:50:51|2.0441
18:50:53|2.0441
18:50:53|2.0441
18:50:54|2.0441
18:50:55|2.0441
18:50:56|2.0462
18:50:57|2.0462
18:50:59|2.0462
18:51:00|2.0462
18:51:01|2.0458
18:51:02|2.0458
18:51:03|2.047
18:51:04|2.047
18:51:05|2.047
18:51:06|2.047
18:51:07|2.05
18:51:08|2.05
18:51:09|2.05
18:51:10|2.05
18:51:11|2.05
18:51:12|2.05
18:51:13|2.05
18:51:14|2.05
18:51:15|2.05
18:51:16|2.05
18:51:17|2.05
18:51:18|2.0486
18:51:20|2.0468
18:51:20|2.046
18:51:21|2.046
18:51:22|2.046
18:51:23|2.046
18:51:24|2.05
18:51:25|2.0511
18:51:26|2.0511
18:51:27|2.0511
18:51:28|2.0511
18:51:29|2.0511
18:51:30|2.0511
18:51:31|2.0511
18:51:32|2.0511
18:51:34|2.0514
18:51:34|2.0485
18:51:36|2.0485
18:51:36|2.0485
18:51:38|2.0485
18:51:38|2.046
18:51:40|2.0453
18:51:41|2.0494
18:51:41|2.0491
18:51:42|2.0491
18:51:43|2.0491
18:51:45|2.0491
18:51:45|2.0491
18:51:46|2.0491
18:51:47|2.049
18:51:49|2.0454
18:51:50|2.0454
18:51:51|2.0491
18:51:53|2.0491
18:51:53|2.0491
18:51:54|2.0491
18:51:55|2.0465
18:51:56|2.0465
18:51:57|2.0465
18:51:58|2.0465
18:51:59|2.0465
18:52:00|2.0503
18:52:01|2.0514
18:52:03|2.0514
18:52:03|2.0514
18:52:04|2.0514
18:52:06|2.0514
18:52:07|2.0514
18:52:08|2.0514
18:52:09|2.0514
18:52:10|2.0503
18:52:11|2.0555
18:52:12|2.053
18:52:13|2.0547
18:52:14|2.0544
18:52:15|2.0544
18:52:16|2.0544
18:52:18|2.0544
18:52:18|2.0544
18:52:19|2.0544
18:52:20|2.0544
18:52:21|2.0544
18:52:22|2.0544
18:52:23|2.0542
18:52:24|2.0542
18:52:25|2.0542
18:52:26|2.0542
18:52:27|2.0542
18:52:28|2.0542
18:52:30|2.054
18:52:31|2.054
18:52:31|2.054
18:52:32|2.054
18:52:34|2.054
18:52:34|2.054
18:52:35|2.054
18:52:37|2.0542
18:52:37|2.0521
18:52:39|2.0521
18:52:40|2.0521
18:52:40|2.0521
18:52:41|2.0521
18:52:42|2.0521
18:52:43|2.0521
18:52:44|2.0535
18:52:45|2.0535
18:52:46|2.0541
18:52:47|2.0541
18:52:48|2.0541
18:52:49|2.0564
18:52:51|2.0564
18:52:51|2.0564
18:52:53|2.0564
18:52:54|2.0566
18:52:55|2.0566
18:52:56|2.0564
18:52:57|2.0564
18:52:58|2.0564
18:52:59|2.0564
18:53:00|2.0564
18:53:01|2.0568
18:53:02|2.0575
18:53:04|2.0588
18:53:04|2.0587
18:53:06|2.0622
18:53:07|2.0622
18:53:08|2.0622
18:53:08|2.0622
18:53:10|2.0568
18:53:10|2.0568
18:53:12|2.0569
18:53:13|2.0569
18:53:13|2.0569
18:53:14|2.0569
18:53:16|2.0569
18:53:16|2.0569
18:53:18|2.0569
18:53:19|2.0569
18:53:20|2.0569
18:53:20|2.0589
18:53:21|2.0589
18:53:22|2.0615
18:53:24|2.0617
18:53:24|2.058
18:53:25|2.061
18:53:26|2.061
18:53:28|2.0571
18:53:28|2.0571
18:53:29|2.0571
18:53:31|2.061
18:53:32|2.061
18:53:33|2.061
18:53:33|2.0589
18:53:35|2.0589
18:53:36|2.0589
18:53:37|2.0589
18:53:38|2.0625
18:53:38|2.0625
18:53:39|2.0625
18:53:41|2.0617
18:53:42|2.0617
18:53:43|2.0617
18:53:44|2.0617
18:53:45|2.0599
18:53:45|2.0599
18:53:47|2.0599
18:53:48|2.0591
18:53:49|2.0604
18:53:50|2.0604
18:53:51|2.0571
18:53:52|2.0598
18:53:53|2.0598
18:53:54|2.0598
18:53:54|2.0598
18:53:56|2.0564
18:53:57|2.0564
18:53:58|2.0598
18:53:59|2.0598
18:54:00|2.0541
18:54:01|2.0564
18:54:02|2.0579
18:54:03|2.0579
18:54:04|2.0579
18:54:05|2.0579
18:54:06|2.059
18:54:07|2.059
18:54:09|2.0553
18:54:09|2.0553
18:54:11|2.0553
18:54:12|2.0553
18:54:13|2.0553
18:54:14|2.0588
18:54:15|2.0588
18:54:16|2.0595
18:54:17|2.0595
18:54:17|2.0595
18:54:19|2.0595
18:54:20|2.06
18:54:21|2.06
18:54:22|2.06
18:54:23|2.06
18:54:24|2.0606
18:54:25|2.0606
18:54:27|2.0601
18:54:27|2.0601
18:54:28|2.0601
18:54:29|2.0601
18:54:30|2.0601
18:54:32|2.0601
18:54:32|2.0601
18:54:33|2.0601
18:54:34|2.0601
18:54:35|2.0601
18:54:36|2.0619
18:54:37|2.0606
18:54:38|2.0606
18:54:39|2.0606
18:54:40|2.0583
18:54:41|2.0583
18:54:42|2.0583
18:54:43|2.0583
18:54:45|2.0583
18:54:46|2.0583
18:54:46|2.0582
18:54:47|2.0564
18:54:48|2.0564
18:54:50|2.0553
18:54:51|2.0479
18:54:51|2.0464
18:54:53|2.0477
18:54:54|2.0479
18:54:55|2.0479
18:54:56|2.0479
18:54:57|2.0479
18:54:58|2.0486
18:54:59|2.0486
18:55:00|2.0477
18:55:01|2.0449
18:55:02|2.0449
18:55:04|2.0449
18:55:04|2.052
18:55:05|2.052
18:55:06|2.052
18:55:07|2.0585
18:55:09|2.0585
18:55:09|2.0585
18:55:10|2.0578
18:55:11|2.0578
18:55:12|2.0575
18:55:13|2.0568
18:55:14|2.0568
18:55:16|2.0564
18:55:17|2.0564
18:55:17|2.0564
18:55:19|2.0568
18:55:19|2.0537
18:55:20|2.0533
18:55:22|2.0524
18:55:23|2.0524
18:55:24|2.0524
18:55:25|2.0524
18:55:26|2.0524
18:55:27|2.0524
18:55:28|2.0523
18:55:29|2.05
18:55:30|2.05
18:55:31|2.0486
18:55:32|2.05
18:55:33|2.05
18:55:34|2.05
18:55:35|2.0493
18:55:36|2.0493
18:55:37|2.0493
18:55:38|2.0493
18:55:39|2.0493
18:55:40|2.0493
18:55:41|2.0493
18:55:42|2.0493
18:55:43|2.0491
18:55:44|2.0491
18:55:45|2.0485
18:55:46|2.0485
18:55:47|2.0485
18:55:49|2.0485
18:55:49|2.0485
18:55:50|2.0485
18:55:51|2.0485
18:55:53|2.0531
18:55:54|2.0547
18:55:54|2.0547
18:55:56|2.0547
18:55:57|2.0527
18:55:58|2.0515
18:55:59|2.0515
18:56:00|2.0515
18:56:01|2.0522
18:56:03|2.0536
18:56:04|2.0536
18:56:04|2.0536
18:56:06|2.0536
18:56:07|2.0536
18:56:08|2.0536
18:56:09|2.0536
18:56:09|2.0536
18:56:11|2.0536
18:56:12|2.0536
18:56:13|2.0536
18:56:14|2.0536
18:56:15|2.0536
18:56:16|2.0555
18:56:17|2.0555
18:56:18|2.0555
18:56:19|2.0555
18:56:20|2.0555
18:56:21|2.0555
18:56:22|2.0555
18:56:23|2.0558
18:56:24|2.0558
18:56:25|2.0567
18:56:26|2.0566
18:56:27|2.0566
18:56:28|2.0566
18:56:29|2.0566
18:56:30|2.0566
18:56:31|2.0566
18:56:32|2.0566
18:56:34|2.0566
18:56:34|2.0566
18:56:35|2.0566
18:56:36|2.0512
18:56:37|2.0512
18:56:38|2.0512
18:56:39|2.0512
18:56:40|2.0512
18:56:41|2.0512
18:56:42|2.0512
18:56:43|2.0512
18:56:44|2.0512
18:56:45|2.0515
18:56:47|2.0515
18:56:48|2.0515
18:56:49|2.0515
18:56:49|2.0531
18:56:50|2.0531
18:56:51|2.0531
18:56:53|2.0531
18:56:53|2.051
18:56:54|2.051
18:56:55|2.051
18:56:56|2.051
18:56:57|2.051
18:56:59|2.051
18:56:59|2.051
18:57:01|2.051
18:57:02|2.0537
18:57:03|2.0515
18:57:04|2.0515
18:57:05|2.0515
18:57:06|2.0515
18:57:07|2.0515
18:57:08|2.0515
18:57:09|2.0515
18:57:10|2.0515
18:57:11|2.0515
18:57:13|2.0485
18:57:13|2.0462
18:57:14|2.0478
18:57:15|2.0476
18:57:17|2.0475
18:57:18|2.0475
18:57:19|2.045
18:57:20|2.045
18:57:20|2.0481
18:57:22|2.045
18:57:23|2.0466
18:57:23|2.0447
18:57:25|2.0447
18:57:25|2.0447
18:57:27|2.0472
18:57:27|2.0472
18:57:29|2.0472
18:57:30|2.0472
18:57:31|2.0472
18:57:32|2.0472
18:57:33|2.0472
18:57:34|2.0462
18:57:35|2.0462
18:57:36|2.0462
18:57:38|2.0468
18:57:39|2.0468
18:57:39|2.0468
18:57:41|2.0468
18:57:41|2.0468
18:57:42|2.0479
18:57:44|2.0479
18:57:45|2.0462
18:57:46|2.0453
18:57:47|2.0462
18:57:47|2.0462
18:57:49|2.0462
18:57:49|2.0462
18:57:50|2.0462
18:57:51|2.0462
18:57:52|2.0471
18:57:54|2.0471
18:57:55|2.0471
18:57:56|2.0471
18:57:57|2.0471
18:57:58|2.0471
18:57:59|2.0471
18:58:00|2.0471
18:58:01|2.0471
18:58:02|2.0477
18:58:03|2.0477
18:58:04|2.0451
18:58:05|2.0451
18:58:06|2.0451
18:58:07|2.0469
18:58:08|2.0469
18:58:09|2.0469
18:58:10|2.0468
18:58:11|2.0468
18:58:12|2.0468
18:58:13|2.0468
18:58:14|2.0468
18:58:15|2.0468
18:58:16|2.0455
18:58:18|2.0455
18:58:18|2.0443
18:58:19|2.0443
18:58:20|2.0425
18:58:21|2.0394
18:58:22|2.0394
18:58:24|2.0412
18:58:25|2.0412
18:58:26|2.0412
18:58:27|2.0412
18:58:28|2.0412
18:58:29|2.0412
18:58:30|2.04
18:58:31|2.04
18:58:32|2.04
18:58:33|2.04
18:58:34|2.04
18:58:35|2.04
18:58:36|2.04
18:58:37|2.0405
18:58:38|2.0405
18:58:39|2.0405
18:58:40|2.0377
18:58:41|2.0377
18:58:42|2.0395
18:58:43|2.0395
18:58:44|2.0395
18:58:45|2.0399
18:58:46|2.0399
18:58:47|2.0399
18:58:48|2.0399
18:58:49|2.0399
18:58:50|2.0399
18:58:51|2.0399
18:58:52|2.0399
18:58:53|2.0399
18:58:54|2.0399
18:58:55|2.0392
18:58:56|2.0392
18:58:57|2.0392
18:58:58|2.0392
18:59:00|2.0405
18:59:00|2.0411
18:59:01|2.0441
18:59:02|2.0439
18:59:03|2.0465
18:59:05|2.0465
18:59:06|2.0465
18:59:07|2.0465
18:59:07|2.0465
18:59:08|2.0465
18:59:10|2.0465
18:59:10|2.0465
18:59:12|2.0465
18:59:13|2.0465
18:59:14|2.0465
18:59:14|2.0465
18:59:16|2.0465
18:59:17|2.0479
18:59:18|2.0467
18:59:19|2.0455
18:59:20|2.0455
18:59:20|2.0455
18:59:21|2.0455
18:59:23|2.0455
18:59:23|2.0455
18:59:24|2.0419
18:59:26|2.0419
18:59:27|2.0448
18:59:27|2.0448
18:59:29|2.0419
18:59:30|2.0419
18:59:31|2.0453
18:59:32|2.0453
18:59:33|2.0453
18:59:34|2.0453
18:59:35|2.0453
18:59:36|2.0453
18:59:38|2.0453
18:59:38|2.0453
18:59:39|2.0453
18:59:40|2.0453
18:59:41|2.0453
18:59:42|2.0453
18:59:43|2.0453
18:59:44|2.0453
18:59:45|2.0453
18:59:46|2.0485
18:59:47|2.047
18:59:48|2.0483
18:59:49|2.0487
18:59:50|2.0484
18:59:51|2.0472
18:59:52|2.0472
18:59:53|2.0484
18:59:54|2.0484
18:59:55|2.0484
18:59:56|2.0484
18:59:57|2.0484
18:59:59|2.0484
18:59:59|2.0586
19:00:01|2.0573
19:00:01|2.0569
19:00:03|2.0569
19:00:03|2.061
19:00:04|2.0625
19:00:06|2.0621
19:00:07|2.0621
19:00:07|2.0621
19:00:09|2.0574
19:00:10|2.0607
19:00:12|2.0601
19:00:12|2.0556
19:00:13|2.0571
19:00:14|2.0571
19:00:15|2.0607
19:00:16|2.0601
19:00:17|2.0601
19:00:19|2.0601
19:00:20|2.0601
19:00:21|2.0601
19:00:22|2.0601
19:00:22|2.0601
19:00:23|2.0576
19:00:25|2.0576
19:00:25|2.0547
19:00:26|2.0547
19:00:27|2.0547
19:00:28|2.0547
19:00:30|2.0547
19:00:31|2.0547
19:00:31|2.0547
19:00:32|2.0547
19:00:34|2.0547
19:00:34|2.0547
19:00:35|2.0547
19:00:36|2.0547
19:00:38|2.052
19:00:39|2.052
19:00:40|2.052
19:00:41|2.052
19:00:42|2.052
19:00:42|2.052
19:00:44|2.052
19:00:45|2.052
19:00:45|2.0576
19:00:47|2.0576
19:00:48|2.0576
19:00:49|2.0576
19:00:50|2.0576
19:00:51|2.0576
19:00:52|2.0576
19:00:53|2.0576
19:00:54|2.0591
19:00:55|2.0576
19:00:56|2.0572
19:00:57|2.0572
19:00:59|2.0572
19:01:00|2.055
19:01:01|2.055
19:01:02|2.055
19:01:03|2.055
19:01:04|2.055
19:01:05|2.055
19:01:06|2.055
19:01:07|2.055
19:01:08|2.055
19:01:09|2.055
19:01:11|2.0554
19:01:11|2.05
19:01:12|2.0471
19:01:13|2.05
19:01:14|2.0467
19:01:15|2.0494
19:01:17|2.0494
19:01:17|2.0494
19:01:18|2.0472
19:01:20|2.0472
19:01:21|2.0464
19:01:22|2.0464
19:01:23|2.0491
19:01:24|2.0472
19:01:25|2.0472
19:01:26|2.0472
19:01:27|2.0496
19:01:28|2.0496
19:01:29|2.0496
19:01:30|2.0496
19:01:31|2.0496
19:01:32|2.0496
19:01:33|2.0496
19:01:34|2.0496
19:01:35|2.0496
19:01:36|2.0496
19:01:37|2.0496
19:01:38|2.0496
19:01:39|2.0496
19:01:40|2.0496
19:01:41|2.0415
19:01:42|2.042
19:01:43|2.042
19:01:44|2.042
19:01:45|2.041
19:01:47|2.0402
19:01:47|2.0402
19:01:48|2.0402
19:01:49|2.0402
19:01:50|2.0402
19:01:51|2.0402
19:01:52|2.0402
19:01:53|2.0421
19:01:54|2.0402
19:01:55|2.0402
19:01:56|2.0402
19:01:57|2.0402
19:01:58|2.0409
19:01:59|2.0405
19:02:01|2.0405
19:02:02|2.045
19:02:03|2.045
19:02:04|2.045
19:02:05|2.045
19:02:06|2.045
19:02:08|2.045
19:02:08|2.045
19:02:09|2.0446
19:02:10|2.0421
19:02:11|2.0421
19:02:12|2.0421
19:02:14|2.0421
19:02:14|2.0421
19:02:16|2.0421
19:02:16|2.0455
19:02:17|2.0455
19:02:18|2.0446
19:02:20|2.0446
19:02:20|2.0446
19:02:22|2.0446
19:02:22|2.0446
19:02:24|2.0446
19:02:24|2.0446
19:02:26|2.0423
19:02:27|2.0423
19:02:28|2.0423
19:02:29|2.0422
19:02:30|2.0422
19:02:31|2.0424
19:02:32|2.0424
19:02:33|2.0424
19:02:34|2.0424
19:02:35|2.0424
19:02:36|2.0424
19:02:37|2.0424
19:02:38|2.0424
19:02:39|2.0424
19:02:41|2.0424
19:02:41|2.0424
19:02:42|2.0424
19:02:44|2.0424
19:02:44|2.0448
19:02:45|2.0448
19:02:46|2.0448
19:02:47|2.0448
19:02:48|2.0448
19:02:49|2.0448
19:02:50|2.0448
19:02:51|2.0448
19:02:52|2.0448
19:02:53|2.0448
19:02:55|2.0448
19:02:55|2.0448
19:02:56|2.0448
19:02:57|2.0448
19:02:58|2.0448
19:03:00|2.044
19:03:00|2.044
19:03:02|2.044
19:03:02|2.0455
19:03:03|2.0455
19:03:04|2.0481
19:03:06|2.0481
19:03:06|2.0481
19:03:08|2.0481
19:03:08|2.0481
19:03:10|2.0481
19:03:10|2.0481
19:03:12|2.0481
19:03:14|2.0483
19:03:14|2.0495
19:03:15|2.055
19:03:17|2.0569
19:03:17|2.0592
19:03:19|2.0599
19:03:20|2.0599
19:03:21|2.0605
19:03:22|2.0605
19:03:23|2.0594
19:03:23|2.0594
19:03:25|2.0594
19:03:25|2.0594
19:03:27|2.0594
19:03:28|2.0601
19:03:29|2.0601
19:03:30|2.0601
19:03:31|2.0577
19:03:33|2.0562
19:03:34|2.0562
19:03:35|2.0562
19:03:35|2.0562
19:03:37|2.0562
19:03:37|2.0562
19:03:38|2.0562
19:03:39|2.0562
19:03:40|2.0562
19:03:41|2.0562
19:03:42|2.0562
19:03:43|2.0562
19:03:45|2.0601
19:03:45|2.0601
19:03:46|2.0601
19:03:48|2.0601
19:03:48|2.0601
19:03:49|2.0601
19:03:51|2.0601
19:03:51|2.0601
19:03:52|2.0582
19:03:54|2.0601
19:03:55|2.0601
19:03:56|2.0601
19:03:56|2.0601
19:03:58|2.0601
19:03:59|2.0601
19:03:59|2.0601
19:04:01|2.0601
19:04:03|2.0684
19:04:04|2.0684
19:04:04|2.0684
19:04:05|2.0667
19:04:07|2.0667
19:04:08|2.0667
19:04:08|2.0667
19:04:10|2.0667
19:04:11|2.0667
19:04:12|2.0667
19:04:12|2.0667
19:04:13|2.0667
19:04:14|2.0667
19:04:16|2.0667
19:04:16|2.0656
19:04:18|2.0655
19:04:19|2.0655
19:04:20|2.07
19:04:21|2.0718
19:04:22|2.0718
19:04:23|2.0718
19:04:24|2.0702
19:04:25|2.0682
19:04:26|2.0682
19:04:27|2.0723
19:04:27|2.0723
19:04:29|2.0705
19:04:30|2.0705
19:04:30|2.0705
19:04:32|2.0675
19:04:32|2.0696
19:04:33|2.0696
19:04:35|2.0696
19:04:36|2.0696
19:04:37|2.0696
19:04:38|2.0696
19:04:38|2.0696
19:04:40|2.0696
19:04:41|2.0696
19:04:42|2.0673
19:04:43|2.0673
19:04:44|2.0673
19:04:45|2.0673
19:04:46|2.0673
19:04:47|2.0668
19:04:48|2.0668
19:04:49|2.0668
19:04:50|2.0668
19:04:51|2.0668
19:04:52|2.0701
19:04:53|2.0703
19:04:54|2.0703
19:04:55|2.0685
19:04:56|2.072
19:04:57|2.072
19:04:58|2.072
19:04:59|2.072
19:05:00|2.072
19:05:01|2.0725
19:05:02|2.0735
19:05:03|2.0733
19:05:04|2.0733
19:05:06|2.0727
19:05:06|2.0773
19:05:07|2.0746
19:05:08|2.0744
19:05:09|2.0744
19:05:10|2.0744
19:05:12|2.0744
19:05:12|2.0744
19:05:13|2.0744
19:05:15|2.0744
19:05:16|2.0747
19:05:17|2.0765
19:05:18|2.0765
19:05:19|2.0765
19:05:19|2.0765
19:05:21|2.0739
19:05:22|2.0739
19:05:23|2.0739
19:05:24|2.0741
19:05:25|2.0741
19:05:26|2.0739
19:05:27|2.0739
19:05:28|2.0739
19:05:29|2.0739
19:05:30|2.0739
19:05:32|2.0739
19:05:32|2.0744
19:05:33|2.0744
19:05:34|2.0744
19:05:35|2.0744
19:05:36|2.0744
19:05:37|2.0744
19:05:38|2.0744
19:05:39|2.0744
19:05:40|2.0744
19:05:41|2.0739
19:05:42|2.0739
19:05:44|2.0736
19:05:45|2.0736
19:05:46|2.0732
19:05:46|2.0732
19:05:48|2.0732
19:05:48|2.0732
19:05:49|2.0732
19:05:50|2.0732
19:05:51|2.0732
19:05:53|2.0732
19:05:54|2.0732
19:05:54|2.0739
19:05:56|2.0739
19:05:57|2.0744
19:05:58|2.0732
19:05:59|2.0732
19:06:00|2.0732
19:06:00|2.0732
19:06:01|2.0705
19:06:03|2.0656
19:06:05|2.0629
19:06:05|2.0626
19:06:06|2.0655
19:06:08|2.0619
19:06:09|2.0634
19:06:10|2.0634
19:06:11|2.0634
19:06:12|2.0634
19:06:13|2.0594
19:06:14|2.0594
19:06:15|2.0617
19:06:17|2.0617
19:06:17|2.0617
19:06:18|2.0617
19:06:20|2.0617
19:06:20|2.0617
19:06:21|2.0617
19:06:22|2.0636
19:06:24|2.0636
19:06:24|2.0636
19:06:25|2.0639
19:06:27|2.0639
19:06:28|2.0639
19:06:28|2.0639
19:06:30|2.063
19:06:31|2.063
19:06:32|2.0627
19:06:33|2.0627
19:06:34|2.0627
19:06:35|2.0627
19:06:36|2.0627
19:06:37|2.0627
19:06:38|2.0594
19:06:39|2.0594
19:06:40|2.0594
19:06:41|2.06
19:06:42|2.06
19:06:43|2.06
19:06:44|2.06
19:06:46|2.0571
19:06:46|2.0571
19:06:47|2.0571
19:06:48|2.0571
19:06:49|2.0571
19:06:50|2.0559
19:06:51|2.0559
19:06:52|2.0548
19:06:53|2.0548
19:06:54|2.0548
19:06:55|2.0559
19:06:56|2.0549
19:06:57|2.0579
19:06:58|2.0591
19:06:59|2.0565
19:07:00|2.0565
19:07:01|2.0591
19:07:02|2.0591
19:07:04|2.0591
19:07:04|2.0616
19:07:06|2.0616
19:07:07|2.0616
19:07:08|2.0616
19:07:09|2.0616
19:07:10|2.0622
19:07:11|2.065
19:07:12|2.065
19:07:13|2.0666
19:07:14|2.0666
19:07:15|2.0666
19:07:17|2.0666
19:07:18|2.0666
19:07:18|2.0669
19:07:19|2.0688
19:07:20|2.0688
19:07:21|2.0688
19:07:22|2.0688
19:07:24|2.0688
19:07:24|2.0688
19:07:26|2.0688
19:07:26|2.0663
19:07:27|2.0663
19:07:28|2.0663
19:07:30|2.0663
19:07:31|2.0663
19:07:32|2.0688
19:07:32|2.0688
19:07:33|2.0688
19:07:35|2.0694
19:07:36|2.0694
19:07:36|2.0694
19:07:38|2.0694
19:07:38|2.0696
19:07:40|2.07
19:07:40|2.07
19:07:42|2.0688
19:07:42|2.0688
19:07:44|2.0688
19:07:44|2.0688
19:07:45|2.0688
19:07:46|2.0688
19:07:47|2.0688
19:07:48|2.0688
19:07:50|2.0688
19:07:50|2.0685
19:07:51|2.0685
19:07:53|2.065
19:07:53|2.0677
19:07:54|2.06
19:07:55|2.0612
19:07:57|2.0622
19:07:58|2.0629
19:07:58|2.0629
19:08:00|2.0629
19:08:00|2.0615
19:08:02|2.0615
19:08:02|2.0622
19:08:04|2.0622
19:08:05|2.0622
19:08:07|2.0622
19:08:08|2.0622
19:08:08|2.0622
19:08:10|2.0622
19:08:11|2.065
19:08:12|2.065
19:08:13|2.065
19:08:14|2.065
19:08:15|2.0636
19:08:16|2.0636
19:08:17|2.0636
19:08:18|2.0636
19:08:19|2.0636
19:08:20|2.0636
19:08:21|2.0636
19:08:22|2.0636
19:08:23|2.0636
19:08:24|2.0636
19:08:25|2.0636
19:08:26|2.0636
19:08:27|2.0636
19:08:28|2.0636
19:08:30|2.0636
19:08:30|2.0636
19:08:31|2.0636
19:08:32|2.0636
19:08:33|2.0636
19:08:34|2.0636
19:08:35|2.0636
19:08:36|2.0636
19:08:37|2.0636
19:08:38|2.0636
19:08:39|2.0636
19:08:40|2.0636
19:08:41|2.0636
19:08:42|2.0636
19:08:43|2.0636
19:08:44|2.0636
19:08:45|2.0636
19:08:46|2.0636
19:08:47|2.0636
19:08:48|2.0636
19:08:49|2.0636
19:08:50|2.0636
19:08:51|2.0636
19:08:52|2.0636
19:08:53|2.0636
19:08:54|2.0636
19:08:55|2.0636
19:08:56|2.0636
19:08:58|2.0617
19:08:58|2.0617
19:08:59|2.0617
19:09:00|2.0617
19:09:01|2.0617
19:09:02|2.0627
19:09:03|2.0627
19:09:04|2.0627
19:09:06|2.0627
19:09:07|2.0627
19:09:08|2.0627
19:09:09|2.0627
19:09:10|2.0627
19:09:11|2.0627
19:09:12|2.0627
19:09:13|2.0627
19:09:14|2.0627
19:09:15|2.0627
19:09:16|2.0627
19:09:17|2.0627
19:09:19|2.0645
19:09:20|2.0645
19:09:21|2.0645
19:09:22|2.062
19:09:23|2.0591
19:09:23|2.0601
19:09:24|2.0582
19:09:26|2.0582
19:09:27|2.0582
19:09:27|2.0586
19:09:29|2.0586
19:09:29|2.0586
19:09:31|2.0586
19:09:31|2.0623
19:09:33|2.0623
19:09:34|2.0586
19:09:35|2.0582
19:09:36|2.0582
19:09:37|2.0571
19:09:38|2.0571
19:09:39|2.0571
19:09:39|2.0593
19:09:40|2.0593
19:09:41|2.0552
19:09:42|2.056
19:09:43|2.056
19:09:45|2.056
19:09:46|2.056
19:09:46|2.0549
19:09:48|2.0553
19:09:49|2.0557
19:09:50|2.056
19:09:50|2.056
19:09:52|2.056
19:09:52|2.056
19:09:54|2.056
19:09:54|2.0563
19:09:55|2.0563
19:09:56|2.0563
19:09:57|2.0573
19:09:58|2.0573
19:10:00|2.0554
19:10:01|2.056
19:10:01|2.056
19:10:03|2.0565
19:10:04|2.0565
19:10:05|2.0565
19:10:06|2.0565
19:10:08|2.0565
19:10:09|2.0565
19:10:10|2.0565
19:10:11|2.0565
19:10:13|2.056
19:10:13|2.06
19:10:14|2.06
19:10:15|2.06
19:10:17|2.06
19:10:17|2.06
19:10:19|2.062
19:10:20|2.062
19:10:21|2.06
19:10:22|2.0599
19:10:23|2.0599
19:10:24|2.0599
19:10:25|2.0599
19:10:26|2.0599
19:10:27|2.0599
19:10:28|2.0588
19:10:28|2.0588
19:10:30|2.06
19:10:30|2.0614
19:10:32|2.0634
19:10:33|2.0634
19:10:33|2.0634
19:10:34|2.0634
19:10:36|2.0634
19:10:36|2.0634
19:10:37|2.0634
19:10:38|2.0645
19:10:40|2.0645
19:10:41|2.0645
19:10:41|2.0645
19:10:43|2.0645
19:10:44|2.0645
19:10:44|2.0645
19:10:46|2.0645
19:10:47|2.0645
19:10:47|2.0645
19:10:49|2.0645
19:10:50|2.0645
19:10:51|2.0645
19:10:51|2.0645
19:10:53|2.0645
19:10:54|2.0645
19:10:54|2.0645
19:10:55|2.0645
19:10:56|2.0645
19:10:57|2.0645
19:10:58|2.0645
19:10:59|2.0645
19:11:00|2.0636
19:11:01|2.062
19:11:03|2.0637
19:11:04|2.0637
19:11:05|2.0637
19:11:05|2.0637
19:11:07|2.0637
19:11:09|2.0637
19:11:09|2.0637
19:11:10|2.0621
19:11:11|2.0621
19:11:12|2.0621
19:11:13|2.0621
19:11:14|2.0644
19:11:16|2.0644
19:11:17|2.0644
19:11:18|2.0644
19:11:19|2.0644
19:11:19|2.0644
19:11:20|2.0644
19:11:21|2.0671
19:11:22|2.0671
19:11:23|2.0671
19:11:24|2.0671
19:11:26|2.07
19:11:26|2.07
19:11:28|2.07
19:11:29|2.07
19:11:29|2.0692
19:11:31|2.0692
19:11:32|2.0698
19:11:33|2.0707
19:11:34|2.0725
19:11:35|2.0725
19:11:36|2.0725
19:11:37|2.073
19:11:38|2.073
19:11:39|2.073
19:11:40|2.073
19:11:41|2.0726
19:11:42|2.0719
19:11:43|2.0719
19:11:44|2.0719
19:11:45|2.0751
19:11:46|2.0752
19:11:47|2.0752
19:11:48|2.0752
19:11:49|2.0752
19:11:50|2.0765
19:11:51|2.0765
19:11:52|2.0767
19:11:53|2.0767
19:11:54|2.0799
19:11:55|2.08
19:11:56|2.08
19:11:57|2.08
19:11:58|2.08
19:11:59|2.08
19:12:00|2.0798
19:12:01|2.0798
19:12:02|2.0877
19:12:04|2.0843
19:12:04|2.0843
19:12:05|2.0846
19:12:06|2.0846
19:12:07|2.0841
19:12:08|2.0841
19:12:10|2.0843
19:12:11|2.0843
19:12:12|2.0843
19:12:12|2.0843
19:12:14|2.0843
19:12:15|2.087
19:12:16|2.087
19:12:17|2.087
19:12:17|2.087
19:12:19|2.087
19:12:20|2.087
19:12:21|2.087
19:12:21|2.087
19:12:23|2.0856
19:12:24|2.0861
19:12:25|2.082
19:12:26|2.082
19:12:27|2.0797
19:12:28|2.0797
19:12:29|2.0797
19:12:30|2.0797
19:12:31|2.0801
19:12:32|2.0799
19:12:33|2.08
19:12:34|2.08
19:12:35|2.08
19:12:36|2.08
19:12:37|2.08
19:12:38|2.08
19:12:39|2.08
19:12:40|2.08
19:12:41|2.08
19:12:42|2.08
19:12:43|2.08
19:12:44|2.08
19:12:45|2.08
19:12:46|2.08
19:12:47|2.08
19:12:48|2.08
19:12:49|2.08
19:12:50|2.08
19:12:51|2.0825
19:12:52|2.0839
19:12:53|2.0839
19:12:54|2.0839
19:12:55|2.0834
19:12:56|2.0834
19:12:57|2.0834
19:12:58|2.0834
19:12:59|2.0834
19:13:00|2.0834
19:13:01|2.0834
19:13:03|2.0833
19:13:03|2.0833
19:13:04|2.0833
19:13:05|2.0833
19:13:06|2.0833
19:13:07|2.0833
19:13:08|2.0858
19:13:10|2.0858
19:13:11|2.0858
19:13:12|2.0858
19:13:13|2.0858
19:13:14|2.0858
19:13:16|2.0857
19:13:16|2.0873
19:13:17|2.0873
19:13:19|2.0873
19:13:20|2.0873
19:13:21|2.0873
19:13:21|2.09
19:13:23|2.09
19:13:23|2.0875
19:13:25|2.0875
19:13:25|2.0891
19:13:27|2.0891
19:13:28|2.0891
19:13:29|2.0891
19:13:30|2.0891
19:13:31|2.0891
19:13:33|2.0891
19:13:33|2.0875
19:13:34|2.0875
19:13:36|2.089
19:13:37|2.089
19:13:38|2.089
19:13:39|2.089
19:13:39|2.089
19:13:41|2.089
19:13:41|2.089
19:13:43|2.089
19:13:44|2.0889
19:13:45|2.0891
19:13:46|2.0891
19:13:47|2.0891
19:13:48|2.0899
19:13:49|2.0899
19:13:50|2.0899
19:13:51|2.0941
19:13:52|2.0941
19:13:53|2.0938
19:13:54|2.0938
19:13:55|2.0914
19:13:56|2.0914
19:13:57|2.0914
19:13:58|2.0923
19:13:59|2.0948
19:14:00|2.0948
19:14:01|2.0926
19:14:02|2.0926
19:14:03|2.0926
19:14:04|2.0926
19:14:05|2.0926
19:14:06|2.0926
19:14:07|2.0946
19:14:08|2.0946
19:14:09|2.0948
19:14:10|2.0948
19:14:12|2.0948
19:14:13|2.0948
19:14:14|2.0948
19:14:15|2.0948
19:14:16|2.095
19:14:18|2.095
19:14:18|2.095
19:14:19|2.095
19:14:20|2.095
19:14:21|2.0938
19:14:22|2.0938
19:14:24|2.0967
19:14:25|2.0967
19:14:26|2.0967
19:14:27|2.0981
19:14:27|2.0983
19:14:28|2.0963
19:14:30|2.0963
19:14:31|2.0963
19:14:32|2.0963
19:14:33|2.0963
19:14:33|2.0963
19:14:34|2.0904
19:14:36|2.0901
19:14:37|2.0917
19:14:38|2.0917
19:14:38|2.0916
19:14:39|2.0915
19:14:41|2.0915
19:14:42|2.0915
19:14:43|2.0915
19:14:44|2.0915
19:14:45|2.0915
19:14:46|2.0914
19:14:47|2.0914
19:14:48|2.0914
19:14:49|2.0914
19:14:50|2.0914
19:14:51|2.0914
19:14:52|2.0938
19:14:53|2.0938
19:14:54|2.0938
19:14:55|2.0938
19:14:56|2.0938
19:14:57|2.0925
19:14:58|2.0925
19:14:59|2.0925
19:15:00|2.0925
19:15:02|2.0925
19:15:02|2.0925
19:15:03|2.0955
19:15:05|2.0929
19:15:06|2.0955
19:15:06|2.0955
19:15:07|2.0955
19:15:08|2.0955
19:15:10|2.0955
19:15:11|2.0953
19:15:12|2.0953
19:15:13|2.0953
19:15:14|2.0953
19:15:16|2.0956
19:15:17|2.0956
19:15:17|2.0953
19:15:18|2.0953
19:15:20|2.0953
19:15:21|2.0956
19:15:22|2.0956
19:15:23|2.0956
19:15:24|2.0956
19:15:26|2.0956
19:15:26|2.0956
19:15:27|2.0956
19:15:28|2.0956
19:15:29|2.0953
19:15:30|2.0953
19:15:31|2.0953
19:15:32|2.0953
19:15:33|2.0982
19:15:34|2.0982
19:15:35|2.0982
19:15:36|2.097
19:15:37|2.097
19:15:38|2.0956
19:15:39|2.0953
19:15:40|2.0953
19:15:41|2.0953
19:15:42|2.0964
19:15:43|2.0953
19:15:44|2.0953
19:15:45|2.0953
19:15:46|2.0945
19:15:47|2.0945
19:15:48|2.094
19:15:49|2.0938
19:15:50|2.0938
19:15:51|2.0936
19:15:52|2.0936
19:15:53|2.0925
19:15:54|2.0925
19:15:55|2.093
19:15:56|2.09
19:15:57|2.0884
19:15:58|2.0884
19:15:59|2.0857
19:16:00|2.0824
19:16:01|2.0798
19:16:02|2.0798
19:16:03|2.0798
19:16:05|2.0798
19:16:05|2.0798
19:16:06|2.0798
19:16:08|2.0798
19:16:08|2.0798
19:16:10|2.0798
19:16:11|2.0798
19:16:11|2.0794
19:16:13|2.0786
19:16:14|2.0786
19:16:15|2.0783
19:16:16|2.0778
19:16:17|2.0795
19:16:18|2.0795
19:16:19|2.0795
19:16:20|2.0795
19:16:21|2.0759
19:16:22|2.0759
19:16:23|2.0759
19:16:25|2.0759
19:16:25|2.0759
19:16:26|2.0759
19:16:27|2.0759
19:16:28|2.0778
19:16:29|2.0778
19:16:30|2.0778
19:16:31|2.0778
19:16:32|2.0749
19:16:33|2.0749
19:16:34|2.0756
19:16:35|2.076
19:16:36|2.076
19:16:37|2.076
19:16:38|2.076
19:16:39|2.076
19:16:40|2.0742
19:16:41|2.0742
19:16:42|2.0742
19:16:44|2.0719
19:16:45|2.0719
19:16:46|2.0714
19:16:46|2.0685
19:16:48|2.0713
19:16:49|2.0713
19:16:49|2.0713
19:16:51|2.0713
19:16:51|2.0713
19:16:53|2.0713
19:16:54|2.0703
19:16:55|2.0703
19:16:55|2.0703
19:16:56|2.0703
19:16:57|2.0703
19:16:58|2.0703
19:16:59|2.0703
19:17:00|2.0703
19:17:02|2.0703
19:17:03|2.0703
19:17:04|2.0703
19:17:04|2.0695
19:17:06|2.0713
19:17:07|2.0695
19:17:08|2.0713
19:17:09|2.0713
19:17:10|2.0713
19:17:12|2.0713
19:17:12|2.0713
19:17:14|2.0713
19:17:14|2.0713
19:17:16|2.0713
19:17:17|2.0713
19:17:17|2.0713
19:17:19|2.0713
19:17:19|2.0713
19:17:20|2.0713
19:17:22|2.0713
19:17:22|2.0713
19:17:24|2.0713
19:17:25|2.0713
19:17:26|2.0713
19:17:27|2.0713
19:17:28|2.0754
19:17:28|2.0754
19:17:30|2.0754
19:17:31|2.0772
19:17:32|2.0801
19:17:32|2.0801
19:17:34|2.0718
19:17:35|2.0718
19:17:36|2.0718
19:17:37|2.0718
19:17:38|2.074
19:17:39|2.074
19:17:40|2.074
19:17:41|2.074
19:17:42|2.0739
19:17:43|2.0739
19:17:44|2.0739
19:17:45|2.0739
19:17:46|2.0739
19:17:47|2.0739
19:17:48|2.0739
19:17:49|2.0739
19:17:50|2.0739
19:17:51|2.0739
19:17:52|2.0739
19:17:53|2.0739
19:17:54|2.0739
19:17:55|2.0739
19:17:56|2.0739
19:17:57|2.0739
19:17:58|2.0739
19:17:59|2.0725
19:18:00|2.0725
19:18:01|2.0718
19:18:02|2.0713
19:18:03|2.0713
19:18:04|2.0713
19:18:05|2.0713
19:18:06|2.0713
19:18:07|2.0713
19:18:08|2.0732
19:18:09|2.0732
19:18:10|2.0732
19:18:11|2.0732
19:18:12|2.0732
19:18:13|2.072
19:18:14|2.072
19:18:16|2.0763
19:18:17|2.0763
19:18:17|2.0763
19:18:18|2.0755
19:18:20|2.0755
19:18:20|2.0755
19:18:22|2.0778
19:18:23|2.0778
19:18:23|2.0778
19:18:25|2.0778
19:18:26|2.0778
19:18:28|2.0766
19:18:28|2.0766
19:18:30|2.0766
19:18:31|2.0766
19:18:32|2.0766
19:18:32|2.0766
19:18:33|2.0766
19:18:34|2.0777
19:18:35|2.0777
19:18:36|2.0777
19:18:38|2.0777
19:18:38|2.0777
19:18:39|2.0777
19:18:40|2.0777
19:18:41|2.0777
19:18:43|2.0777
19:18:43|2.0777
19:18:44|2.0777
19:18:46|2.0777
19:18:47|2.0774
19:18:47|2.0774
19:18:48|2.0774
19:18:49|2.0774
19:18:50|2.0785
19:18:52|2.0777
19:18:52|2.0769
19:18:53|2.0769
19:18:54|2.0921
19:18:55|2.0987
19:18:56|2.0962
19:18:57|2.0959
19:18:58|2.0976
19:18:59|2.0976
19:19:00|2.0976
19:19:02|2.0959
19:19:03|2.0985
19:19:03|2.0985
19:19:05|2.0985
19:19:06|2.0985
19:19:07|2.0968
19:19:08|2.0968
19:19:09|2.0967
19:19:10|2.0936
19:19:11|2.0936
19:19:12|2.0929
19:19:13|2.0942
19:19:14|2.0919
19:19:15|2.0959
19:19:17|2.0959
19:19:18|2.0959
19:19:19|2.0959
19:19:20|2.0959
19:19:21|2.0959
19:19:21|2.0928
19:19:22|2.0928
19:19:24|2.0928
19:19:25|2.0928
19:19:26|2.0928
19:19:27|2.0928
19:19:28|2.0928
19:19:29|2.0928
19:19:30|2.0932
19:19:31|2.0932
19:19:32|2.0932
19:19:33|2.0932
19:19:35|2.0932
19:19:35|2.0932
19:19:36|2.0958
19:19:37|2.0959
19:19:38|2.0959
19:19:39|2.0955
19:19:40|2.0955
19:19:41|2.0955
19:19:42|2.0955
19:19:43|2.0955
19:19:44|2.0955
19:19:46|2.0935
19:19:46|2.0935
19:19:47|2.0935
19:19:48|2.0935
19:19:49|2.0955
19:19:50|2.0954
19:19:51|2.0954
19:19:52|2.0954
19:19:53|2.0954
19:19:54|2.0953
19:19:55|2.0953
19:19:56|2.0953
19:19:57|2.0953
19:19:58|2.0953
19:19:59|2.0953
19:20:00|2.0953
19:20:02|2.0951
19:20:02|2.0951
19:20:04|2.0951
19:20:04|2.0951
19:20:06|2.0951
19:20:07|2.0951
19:20:07|2.0951
19:20:09|2.0951
19:20:09|2.0951
19:20:10|2.0951
19:20:12|2.0954
19:20:12|2.0955
19:20:14|2.0955
19:20:15|2.0955
19:20:15|2.0955
19:20:16|2.0975
19:20:18|2.0975
19:20:19|2.0975
19:20:20|2.0975
19:20:22|2.0975
19:20:22|2.0975
19:20:24|2.0975
19:20:25|2.0975
19:20:25|2.0975
19:20:26|2.0975
19:20:27|2.0975
19:20:28|2.0975
19:20:29|2.1
19:20:30|2.1026
19:20:31|2.1032
19:20:32|2.1033
19:20:34|2.1003
19:20:35|2.1001
19:20:36|2.0993
19:20:36|2.1003
19:20:38|2.0988
19:20:39|2.0988
19:20:40|2.094
19:20:41|2.0958
19:20:42|2.0958
19:20:43|2.0925
19:20:44|2.0925
19:20:45|2.095
19:20:46|2.095
19:20:47|2.095
19:20:48|2.095
19:20:49|2.095
19:20:50|2.095
19:20:52|2.095
19:20:52|2.0955
19:20:53|2.0955
19:20:54|2.0986
19:20:55|2.1026
19:20:56|2.1074
19:20:57|2.1061
19:20:58|2.1064
19:20:59|2.1044
19:21:01|2.1044
19:21:02|2.1044
19:21:02|2.1044
19:21:03|2.1035
19:21:04|2.1035
19:21:05|2.1035
19:21:07|2.1032
19:21:08|2.1032
19:21:09|2.1032
19:21:10|2.1032
19:21:10|2.1032
19:21:12|2.1032
19:21:12|2.1032
19:21:13|2.1035
19:21:14|2.1046
19:21:15|2.1035
19:21:17|2.1035
19:21:18|2.1035
19:21:19|2.1035
19:21:21|2.0974
19:21:21|2.1004
19:21:22|2.0993
19:21:24|2.0993
19:21:25|2.0993
19:21:26|2.0993
19:21:26|2.0993
19:21:28|2.0993
19:21:29|2.1013
19:21:30|2.1013
19:21:30|2.1013
19:21:31|2.1051
19:21:33|2.1025
19:21:34|2.1025
19:21:35|2.1025
19:21:36|2.1025
19:21:37|2.1025
19:21:38|2.1025
19:21:39|2.1025
19:21:41|2.1025
19:21:42|2.1025
19:21:42|2.1025
19:21:43|2.1025
19:21:45|2.1025
19:21:45|2.1025
19:21:46|2.1025
19:21:48|2.1025
19:21:48|2.1025
19:21:49|2.1025
19:21:50|2.1025
19:21:51|2.1025
19:21:52|2.1025
19:21:53|2.1025
19:21:54|2.1025
19:21:56|2.1025
19:21:56|2.1025
19:21:58|2.1015
19:21:58|2.1015
19:21:59|2.1013
19:22:01|2.1025
19:22:01|2.1025
19:22:02|2.104
19:22:03|2.1016
19:22:04|2.1016
19:22:05|2.1046
19:22:06|2.1046
19:22:08|2.1046
19:22:09|2.1046
19:22:09|2.1047
19:22:10|2.1047
19:22:12|2.1073
19:22:12|2.1073
19:22:13|2.1073
19:22:14|2.1073
19:22:15|2.1073
19:22:16|2.1073
19:22:17|2.1073
19:22:19|2.0995
19:22:20|2.0988
19:22:21|2.0988
19:22:22|2.1007
19:22:23|2.1002
19:22:24|2.1002
19:22:25|2.1002
19:22:26|2.1002
19:22:27|2.1002
19:22:29|2.1002
19:22:29|2.1002
19:22:30|2.1028
19:22:32|2.103
19:22:32|2.103
19:22:33|2.103
19:22:35|2.103
19:22:35|2.103
19:22:37|2.103
19:22:38|2.103
19:22:39|2.103
19:22:40|2.1068
19:22:41|2.1083
19:22:41|2.1066
19:22:43|2.1066
19:22:43|2.1046
19:22:44|2.1046
19:22:45|2.1046
19:22:46|2.1046
19:22:48|2.1018
19:22:49|2.1018
19:22:50|2.1018
19:22:51|2.1033
19:22:52|2.1033
19:22:53|2.1033
19:22:54|2.1046
19:22:55|2.1046
19:22:56|2.1046
19:22:57|2.1046
19:22:58|2.1046
19:22:59|2.1046
19:23:00|2.1046
19:23:01|2.1046
19:23:02|2.1045
19:23:03|2.0981
19:23:04|2.1029
19:23:05|2.1029
19:23:06|2.1001
19:23:08|2.1019
19:23:08|2.0947
19:23:09|2.0947
19:23:10|2.096
19:23:11|2.096
19:23:12|2.096
19:23:13|2.096
19:23:14|2.096
19:23:15|2.096
19:23:17|2.096
19:23:18|2.096
19:23:18|2.096
19:23:20|2.096
19:23:21|2.096
19:23:22|2.096
19:23:23|2.096
19:23:24|2.096
19:23:25|2.096
19:23:26|2.1001
19:23:27|2.1001
19:23:28|2.1001
19:23:29|2.1001
19:23:30|2.1001
19:23:31|2.1003
19:23:33|2.1032
19:23:34|2.1001
19:23:35|2.0995
19:23:35|2.0995
19:23:37|2.0995
19:23:37|2.0995
19:23:39|2.0995
19:23:40|2.0995
19:23:41|2.097
19:23:42|2.097
19:23:43|2.1002
19:23:44|2.1033
19:23:45|2.1033
19:23:46|2.1033
19:23:47|2.1033
19:23:49|2.1033
19:23:49|2.1033
19:23:50|2.1033
19:23:51|2.1054
19:23:52|2.1054
19:23:53|2.1054
19:23:55|2.1054
19:23:56|2.1015
19:23:56|2.1053
19:23:58|2.1025
19:23:58|2.1018
19:23:59|2.1014
19:24:00|2.1014
19:24:01|2.1014
19:24:03|2.1015
19:24:04|2.1015
19:24:05|2.1015
19:24:06|2.1042
19:24:07|2.1012
19:24:08|2.1012
19:24:09|2.1012
19:24:10|2.1043
19:24:11|2.1017
19:24:12|2.1043
19:24:13|2.1044
19:24:14|2.1044
19:24:15|2.1044
19:24:16|2.1019
19:24:17|2.1019
19:24:18|2.1019
19:24:19|2.1051
19:24:20|2.102
19:24:21|2.102
19:24:23|2.102
19:24:23|2.102
19:24:25|2.102
19:24:26|2.1012
19:24:27|2.1012
19:24:28|2.1022
19:24:29|2.1039
19:24:30|2.104
19:24:31|2.1043
19:24:32|2.1043
19:24:34|2.1043
19:24:34|2.102
19:24:35|2.0993
19:24:36|2.096
19:24:37|2.0943
19:24:38|2.0925
19:24:40|2.0915
19:24:40|2.0915
19:24:41|2.091
19:24:43|2.0914
19:24:44|2.0914
19:24:45|2.0892
19:24:46|2.0894
19:24:47|2.0894
19:24:48|2.0897
19:24:49|2.0905
19:24:50|2.0877
19:24:51|2.0875
19:24:52|2.0875
19:24:53|2.088
19:24:54|2.088
19:24:55|2.088
19:24:56|2.088
19:24:57|2.0868
19:24:58|2.0868
19:24:59|2.0868
19:25:00|2.0868
19:25:01|2.0868
19:25:03|2.0901
19:25:03|2.0901
19:25:04|2.0901
19:25:05|2.0877
19:25:07|2.0877
19:25:07|2.0877
19:25:08|2.0877
19:25:09|2.0897
19:25:11|2.0897
19:25:12|2.087
19:25:12|2.09
19:25:14|2.09
19:25:15|2.0996
19:25:16|2.0994
19:25:17|2.0994
19:25:17|2.1015
19:25:18|2.1015
19:25:20|2.1027
19:25:20|2.1027
19:25:22|2.1027
19:25:23|2.1027
19:25:24|2.1027
19:25:25|2.0993
19:25:26|2.0988
19:25:27|2.0979
19:25:28|2.0979
19:25:29|2.0979
19:25:30|2.0979
19:25:31|2.0929
19:25:33|2.0929
19:25:34|2.0915
19:25:35|2.0915
19:25:35|2.0915
19:25:37|2.0918
19:25:37|2.0918
19:25:38|2.0918
19:25:40|2.0918
19:25:41|2.0918
19:25:42|2.0884
19:25:42|2.0884
19:25:43|2.0911
19:25:45|2.0911
19:25:45|2.0911
19:25:47|2.0911
19:25:48|2.0911
19:25:48|2.0892
19:25:49|2.0892
19:25:51|2.0943
19:25:52|2.0943
19:25:53|2.0916
19:25:54|2.0916
19:25:55|2.0916
19:25:56|2.0896
19:25:57|2.0896
19:25:58|2.0896
19:25:59|2.0896
19:26:00|2.0896
19:26:01|2.0896
19:26:02|2.0911
19:26:03|2.0911
19:26:04|2.0917
19:26:05|2.0933
19:26:06|2.0933
19:26:07|2.0951
19:26:08|2.0951
19:26:10|2.0951
19:26:10|2.0951
19:26:11|2.0958
19:26:12|2.0958
19:26:13|2.0958
19:26:14|2.0958
19:26:15|2.0958
19:26:16|2.0941
19:26:17|2.1008
19:26:19|2.1008
19:26:20|2.0951
19:26:21|2.0951
19:26:22|2.0951
19:26:23|2.0964
19:26:24|2.0935
19:26:26|2.0935
19:26:27|2.0972
19:26:28|2.0972
19:26:29|2.0943
19:26:30|2.095
19:26:30|2.095
19:26:31|2.0954
19:26:33|2.0954
19:26:34|2.0954
19:26:35|2.0954
19:26:36|2.0976
19:26:37|2.0976
19:26:39|2.0974
19:26:40|2.0956
19:26:40|2.0966
19:26:41|2.0966
19:26:42|2.0966
19:26:44|2.0918
19:26:45|2.0918
19:26:46|2.0918
19:26:46|2.0918
19:26:47|2.0937
19:26:48|2.0937
19:26:49|2.0937
19:26:51|2.0937
19:26:51|2.0937
19:26:52|2.0937
19:26:54|2.0937
19:26:55|2.0937
19:26:55|2.0937
19:26:56|2.0937
19:26:58|2.0937
19:26:58|2.0937
19:26:59|2.0971
19:27:01|2.0971
19:27:02|2.0971
19:27:02|2.0943
19:27:04|2.0943
19:27:04|2.0943
19:27:05|2.0943
19:27:07|2.0943
19:27:08|2.0971
19:27:08|2.0971
19:27:10|2.0971
19:27:11|2.0998
19:27:12|2.0998
19:27:13|2.0998
19:27:13|2.096
19:27:15|2.096
19:27:16|2.0935
19:27:17|2.0935
19:27:18|2.0919
19:27:18|2.0919
19:27:20|2.0919
19:27:21|2.0919
19:27:22|2.0919
19:27:23|2.0919
19:27:23|2.0919
19:27:25|2.0919
19:27:27|2.0942
19:27:27|2.0942
19:27:28|2.0942
19:27:29|2.0942
19:27:30|2.0942
19:27:31|2.0942
19:27:33|2.0949
19:27:33|2.0949
19:27:35|2.0949
19:27:36|2.0949
19:27:36|2.0949
19:27:37|2.0949
19:27:38|2.0949
19:27:39|2.0942
19:27:41|2.0942
19:27:41|2.0942
19:27:42|2.0942
19:27:43|2.0942
19:27:44|2.0942
19:27:46|2.0942
19:27:47|2.0942
19:27:47|2.0942
19:27:49|2.0942
19:27:49|2.0942
19:27:51|2.0942
19:27:51|2.0942
19:27:52|2.0971
19:27:53|2.0971
19:27:54|2.0971
19:27:55|2.0981
19:27:56|2.0981
19:27:57|2.0981
19:27:59|2.0981
19:27:59|2.0981
19:28:00|2.0981
19:28:01|2.0978
19:28:03|2.098
19:28:04|2.098
19:28:05|2.098
19:28:05|2.0978
19:28:07|2.0978
19:28:08|2.0923
19:28:09|2.0923
19:28:10|2.0923
19:28:11|2.0923
19:28:11|2.0923
19:28:13|2.0923
19:28:14|2.0947
19:28:14|2.0947
19:28:16|2.0947
19:28:17|2.0936
19:28:18|2.0936
19:28:19|2.0936
19:28:20|2.0936
19:28:20|2.0936
19:28:22|2.0936
19:28:23|2.0936
19:28:24|2.0936
19:28:25|2.0939
19:28:26|2.0939
19:28:28|2.0939
19:28:28|2.0939
19:28:29|2.0939
19:28:30|2.0939
19:28:31|2.0953
19:28:32|2.0953
19:28:33|2.0953
19:28:34|2.0939
19:28:35|2.0939
19:28:36|2.0939
19:28:38|2.0939
19:28:39|2.0939
19:28:39|2.0939
19:28:40|2.0939
19:28:41|2.0939
19:28:42|2.0939
19:28:44|2.0939
19:28:44|2.0939
19:28:46|2.0939
19:28:47|2.0939
19:28:47|2.0939
19:28:49|2.0939
19:28:49|2.0963
19:28:50|2.0955
19:28:52|2.0955
19:28:53|2.0955
19:28:53|2.0955
19:28:55|2.0955
19:28:55|2.0985
19:28:56|2.0985
19:28:57|2.0985
19:28:59|2.0984
19:28:59|2.0988
19:29:00|2.0988
19:29:02|2.0962
19:29:02|2.0962
19:29:04|2.0962
19:29:05|2.0936
19:29:06|2.0936
19:29:06|2.0936
19:29:08|2.0936
19:29:09|2.0936
19:29:10|2.0936
19:29:11|2.0936
19:29:12|2.0936
19:29:13|2.0936
19:29:14|2.0936
19:29:15|2.0936
19:29:16|2.0919
19:29:17|2.0936
19:29:18|2.0936
19:29:19|2.0936
19:29:20|2.0936
19:29:22|2.0943
19:29:22|2.0943
19:29:23|2.0943
19:29:24|2.0943
19:29:26|2.0943
19:29:27|2.0934
19:29:28|2.0958
19:29:28|2.0958
19:29:30|2.0958
19:29:31|2.0958
19:29:32|2.0958
19:29:33|2.0958
19:29:34|2.0958
19:29:36|2.096
19:29:36|2.096
19:29:37|2.096
19:29:38|2.096
19:29:39|2.096
19:29:40|2.096
19:29:41|2.096
19:29:42|2.096
19:29:43|2.096
19:29:45|2.096
19:29:46|2.096
19:29:46|2.0979
19:29:47|2.0979
19:29:48|2.0979
19:29:49|2.0979
19:29:50|2.0979
19:29:51|2.1012
19:29:53|2.1012
19:29:54|2.1012
19:29:55|2.1012
19:29:55|2.1012
19:29:57|2.1012
19:29:58|2.101
19:29:58|2.101
19:30:00|2.101
19:30:00|2.101
19:30:02|2.101
19:30:03|2.101
19:30:04|2.1012
19:30:06|2.1012
19:30:06|2.1012
19:30:07|2.0948
19:30:08|2.0948
19:30:09|2.0948
19:30:10|2.0948
19:30:11|2.0948
19:30:12|2.0948
19:30:13|2.0948
19:30:14|2.0948
19:30:16|2.0955
19:30:16|2.0955
19:30:18|2.0955
19:30:19|2.0955
19:30:20|2.0955
19:30:21|2.0955
19:30:21|2.0955
19:30:23|2.0955
19:30:23|2.0955
19:30:25|2.0955
19:30:26|2.0955
19:30:26|2.0969
19:30:28|2.0969
19:30:29|2.0969
19:30:30|2.0969
19:30:31|2.0969
19:30:32|2.0991
19:30:33|2.0991
19:30:34|2.0991
19:30:35|2.0991
19:30:36|2.0991
19:30:37|2.0991
19:30:38|2.1009
19:30:39|2.1009
19:30:40|2.1037
19:30:41|2.1042
19:30:42|2.1025
19:30:43|2.1025
19:30:44|2.1025
19:30:46|2.1025
19:30:46|2.1025
19:30:47|2.1029
19:30:48|2.1029
19:30:49|2.1029
19:30:51|2.1029
19:30:51|2.1029
19:30:52|2.1029
19:30:54|2.1029
19:30:54|2.1029
19:30:55|2.1032
19:30:56|2.1047
19:30:57|2.1052
19:30:58|2.1052
19:30:59|2.1052
19:31:00|2.1052
19:31:01|2.1052
19:31:03|2.1052
19:31:03|2.1052
19:31:04|2.1052
19:31:05|2.1052
19:31:07|2.1052
19:31:08|2.1052
19:31:09|2.1052
19:31:10|2.1052
19:31:10|2.1052
19:31:12|2.1019
19:31:13|2.1019
19:31:13|2.101
19:31:14|2.101
19:31:15|2.101
19:31:17|2.1011
19:31:18|2.1011
19:31:19|2.1011
19:31:20|2.1011
19:31:21|2.1015
19:31:22|2.1015
19:31:23|2.1015
19:31:24|2.0996
19:31:25|2.0996
19:31:26|2.1
19:31:28|2.1022
19:31:29|2.1022
19:31:30|2.1022
19:31:31|2.1022
19:31:32|2.1022
19:31:33|2.1022
19:31:34|2.1022
19:31:35|2.1022
19:31:36|2.1022
19:31:37|2.1022
19:31:38|2.1022
19:31:39|2.1022
19:31:40|2.1022
19:31:41|2.1022
19:31:42|2.1024
19:31:43|2.1001
19:31:44|2.1024
19:31:45|2.1024
19:31:46|2.1024
19:31:47|2.1024
19:31:48|2.1024
19:31:49|2.1024
19:31:50|2.1024
19:31:51|2.1024
19:31:52|2.1024
19:31:53|2.1024
19:31:54|2.1024
19:31:55|2.1024
19:31:56|2.1002
19:31:57|2.1002
19:31:58|2.1002
19:31:59|2.1002
19:32:00|2.1002
19:32:01|2.1003
19:32:02|2.1003
19:32:03|2.1003
19:32:05|2.1003
19:32:06|2.1003
19:32:06|2.1003
19:32:07|2.1023
19:32:08|2.1023
19:32:10|2.1023
19:32:10|2.1023
19:32:12|2.1023
19:32:13|2.1023
19:32:14|2.1003
19:32:15|2.1003
19:32:16|2.1003
19:32:17|2.1003
19:32:18|2.1003
19:32:19|2.1003
19:32:20|2.1003
19:32:21|2.1003
19:32:22|2.1003
19:32:23|2.1003
19:32:24|2.1
19:32:25|2.0967
19:32:26|2.0942
19:32:27|2.0917
19:32:28|2.0924
19:32:29|2.09
19:32:30|2.09
19:32:31|2.0916
19:32:33|2.0933
19:32:33|2.0933
19:32:34|2.0933
19:32:35|2.0933
19:32:37|2.0969
19:32:37|2.0969
19:32:38|2.0969
19:32:40|2.0969
19:32:41|2.0969
19:32:42|2.0969
19:32:43|2.0969
19:32:44|2.0969
19:32:45|2.0969
19:32:46|2.0969
19:32:47|2.0969
19:32:48|2.0969
19:32:49|2.0969
19:32:50|2.0969
19:32:52|2.0952
19:32:52|2.0952
19:32:53|2.0952
19:32:54|2.0952
19:32:55|2.0968
19:32:56|2.0954
19:32:57|2.0954
19:32:59|2.0954
19:33:00|2.0954
19:33:00|2.0952
19:33:02|2.0966
19:33:02|2.0969
19:33:04|2.0969
19:33:05|2.0969
19:33:05|2.0969
19:33:07|2.0969
19:33:08|2.0969
19:33:08|2.0969
19:33:10|2.0974
19:33:11|2.0974
19:33:12|2.0974
19:33:13|2.0974
19:33:14|2.0996
19:33:15|2.1
19:33:16|2.0999
19:33:17|2.1027
19:33:18|2.1024
19:33:19|2.1024
19:33:20|2.1024
19:33:21|2.1024
19:33:22|2.1024
19:33:23|2.1027
19:33:24|2.1027
19:33:25|2.1027
19:33:26|2.102
19:33:27|2.1019
19:33:28|2.1019
19:33:29|2.1019
19:33:30|2.1019
19:33:31|2.1019
19:33:32|2.1019
19:33:33|2.1019
19:33:35|2.1019
19:33:36|2.0969
19:33:37|2.0969
19:33:38|2.0959
19:33:39|2.0947
19:33:40|2.0947
19:33:41|2.0947
19:33:43|2.0943
19:33:43|2.0943
19:33:44|2.0942
19:33:45|2.0955
19:33:46|2.096
19:33:47|2.096
19:33:48|2.096
19:33:49|2.0968
19:33:50|2.0968
19:33:51|2.0968
19:33:52|2.0968
19:33:53|2.0968
19:33:55|2.0968
19:33:55|2.0968
19:33:56|2.0968
19:33:57|2.0968
19:33:58|2.0968
19:33:59|2.0968
19:34:01|2.0956
19:34:01|2.0955
19:34:02|2.0955
19:34:03|2.0955
19:34:04|2.0955
19:34:06|2.0955
19:34:07|2.0955
19:34:08|2.0968
19:34:08|2.0968
19:34:09|2.0968
19:34:11|2.1059
19:34:12|2.11
19:34:13|2.1119
19:34:14|2.1116
19:34:15|2.1087
19:34:16|2.1083
19:34:17|2.1089
19:34:18|2.0981
19:34:19|2.1069
19:34:20|2.1063
19:34:21|2.109
19:34:22|2.1069
19:34:23|2.1069
19:34:24|2.1069
19:34:25|2.1069
19:34:26|2.1108
19:34:27|2.1108
19:34:29|2.1108
19:34:29|2.1108
19:34:31|2.1108
19:34:32|2.1108
19:34:32|2.1108
19:34:34|2.1108
19:34:35|2.1108
19:34:36|2.1107
19:34:37|2.1107
19:34:38|2.1147
19:34:39|2.1147
19:34:41|2.1147
19:34:41|2.1108
19:34:42|2.1139
19:34:44|2.1139
19:34:44|2.1139
19:34:45|2.1139
19:34:47|2.1139
19:34:48|2.114
19:34:48|2.1139
19:34:50|2.1139
19:34:51|2.1096
19:34:52|2.1096
19:34:52|2.1081
19:34:53|2.1081
19:34:55|2.1081
19:34:55|2.1128
19:34:56|2.1128
19:34:58|2.1128
19:34:58|2.1128
19:34:59|2.1157
19:35:01|2.1134
19:35:02|2.1129
19:35:03|2.1129
19:35:04|2.1128
19:35:06|2.1154
19:35:07|2.1154
19:35:07|2.1154
19:35:08|2.1154
19:35:10|2.1165
19:35:10|2.12
19:35:11|2.121
19:35:13|2.1211
19:35:13|2.1212
19:35:14|2.1212
19:35:15|2.1298
19:35:17|2.1241
19:35:17|2.1217
19:35:19|2.1304
19:35:19|2.1287
19:35:21|2.1305
19:35:21|2.1315
19:35:23|2.132
19:35:23|2.1339
19:35:24|2.134
19:35:26|2.134
19:35:27|2.1312
19:35:28|2.1312
19:35:29|2.1312
19:35:30|2.1356
19:35:31|2.1356
19:35:32|2.1356
19:35:33|2.1356
19:35:34|2.1356
19:35:36|2.1356
19:35:36|2.1344
19:35:37|2.1344
19:35:39|2.1321
19:35:39|2.1321
19:35:41|2.1317
19:35:42|2.1292
19:35:43|2.1223
19:35:43|2.1252
19:35:45|2.1308
19:35:46|2.1308
19:35:47|2.1321
19:35:48|2.1313
19:35:49|2.1321
19:35:50|2.1363
19:35:51|2.1331
19:35:52|2.1357
19:35:53|2.1373
19:35:54|2.1373
19:35:55|2.1373
19:35:56|2.1373
19:35:57|2.1296
19:35:58|2.1363
19:35:59|2.1363
19:36:00|2.133
19:36:01|2.133
19:36:02|2.1258
19:36:03|2.1258
19:36:04|2.1295
19:36:05|2.1295
19:36:06|2.1236
19:36:08|2.1236
19:36:08|2.1236
19:36:09|2.1236
19:36:10|2.126
19:36:12|2.126
19:36:13|2.1242
19:36:14|2.1223
19:36:15|2.1223
19:36:15|2.1223
19:36:17|2.1223
19:36:18|2.1223
19:36:19|2.1223
19:36:20|2.1253
19:36:21|2.1253
19:36:22|2.1253
19:36:23|2.1253
19:36:24|2.1253
19:36:25|2.1253
19:36:26|2.1253
19:36:27|2.1253
19:36:28|2.1253
19:36:29|2.1253
19:36:30|2.132
19:36:31|2.132
19:36:32|2.132
19:36:34|2.1324
19:36:35|2.1324
19:36:36|2.1324
19:36:37|2.1321
19:36:37|2.1324
19:36:39|2.1324
19:36:39|2.1324
19:36:41|2.1324
19:36:41|2.1324
19:36:43|2.1334
19:36:44|2.1443
19:36:45|2.1489
19:36:46|2.1489
19:36:48|2.1378
19:36:48|2.1378
19:36:49|2.1337
19:36:50|2.1378
19:36:51|2.1365
19:36:52|2.1365
19:36:54|2.1365
19:36:54|2.1365
19:36:55|2.1399
19:36:57|2.1365
19:36:57|2.1365
19:36:58|2.1449
19:36:59|2.1491
19:37:00|2.1492
19:37:02|2.1367
19:37:03|2.1418
19:37:04|2.1428
19:37:05|2.1428
19:37:06|2.1428
19:37:08|2.1466
19:37:08|2.1467
19:37:09|2.1464
19:37:10|2.1449
19:37:11|2.1449
19:37:12|2.1449
19:37:13|2.1449
19:37:14|2.1451
19:37:16|2.1456
19:37:17|2.1456
19:37:18|2.1456
19:37:18|2.1456
19:37:20|2.1484
19:37:21|2.1451
19:37:22|2.1449
19:37:23|2.1456
19:37:24|2.1456
19:37:25|2.1449
19:37:26|2.1449
19:37:27|2.1456
19:37:28|2.1449
19:37:29|2.1396
19:37:30|2.1396
19:37:31|2.1408
19:37:32|2.1325
19:37:33|2.1328
19:37:35|2.1324
19:37:36|2.1347
19:37:37|2.1347
19:37:37|2.1347
19:37:38|2.1358
19:37:40|2.1358
19:37:41|2.1361
19:37:42|2.1361
19:37:42|2.1402
19:37:44|2.1402
19:37:45|2.1402
19:37:46|2.1456
19:37:47|2.1456
19:37:47|2.1444
19:37:48|2.1444
19:37:50|2.1444
19:37:50|2.1408
19:37:52|2.1408
19:37:52|2.1401
19:37:54|2.1439
19:37:55|2.1439
19:37:56|2.1439
19:37:57|2.14
19:37:58|2.14
19:37:59|2.14
19:38:00|2.14
19:38:01|2.1416
19:38:02|2.1456
19:38:04|2.1456
19:38:04|2.1495
19:38:05|2.15
19:38:06|2.1443
19:38:07|2.1443
19:38:09|2.1443
19:38:10|2.1504
19:38:10|2.1488
19:38:11|2.1488
19:38:13|2.149
19:38:13|2.149
19:38:15|2.1495
19:38:15|2.1469
19:38:17|2.146
19:38:18|2.146
19:38:19|2.1508
19:38:19|2.1476
19:38:21|2.1476
19:38:22|2.1476
19:38:23|2.1476
19:38:24|2.1476
19:38:25|2.1511
19:38:26|2.1541
19:38:27|2.1529
19:38:28|2.1534
19:38:29|2.1534
19:38:30|2.1534
19:38:31|2.1534
19:38:32|2.1534
19:38:33|2.1534
19:38:34|2.1534
19:38:35|2.1527
19:38:36|2.1542
19:38:37|2.1542
19:38:38|2.1501
19:38:39|2.1542
19:38:40|2.1542
19:38:42|2.1542
19:38:43|2.1542
19:38:43|2.1542
19:38:44|2.1542
19:38:46|2.1556
19:38:46|2.1556
19:38:47|2.1556
19:38:49|2.1556
19:38:49|2.1556
19:38:51|2.1504
19:38:51|2.1504
19:38:52|2.1527
19:38:54|2.1527
19:38:55|2.1527
19:38:56|2.1527
19:38:57|2.1527
19:38:58|2.1482
19:38:59|2.1482
19:39:00|2.1489
19:39:01|2.1489
19:39:02|2.1488
19:39:03|2.1454
19:39:04|2.1454
19:39:06|2.1454
19:39:06|2.1454
19:39:07|2.1454
19:39:09|2.1454
19:39:09|2.1453
19:39:10|2.1471
19:39:12|2.1422
19:39:12|2.1459
19:39:13|2.1459
19:39:14|2.1432
19:39:15|2.1432
19:39:17|2.1402
19:39:17|2.1402
19:39:18|2.1402
19:39:19|2.1402
19:39:21|2.14
19:39:21|2.14
19:39:23|2.14
19:39:23|2.1381
19:39:24|2.1346
19:39:26|2.13
19:39:26|2.1348
19:39:28|2.1343
19:39:28|2.1376
19:39:29|2.1376
19:39:31|2.1376
19:39:31|2.1381
19:39:33|2.1381
19:39:34|2.1381
19:39:35|2.1381
19:39:36|2.1374
19:39:36|2.1374
19:39:38|2.1374
19:39:39|2.1374
19:39:40|2.1374
19:39:41|2.1374
19:39:42|2.1374
19:39:44|2.14
19:39:44|2.14
19:39:45|2.14
19:39:46|2.1433
19:39:47|2.1433
19:39:48|2.1433
19:39:49|2.1433
19:39:50|2.1433
19:39:51|2.1433
19:39:52|2.1429
19:39:53|2.1429
19:39:54|2.1429
19:39:55|2.1429
19:39:56|2.1429
19:39:57|2.1429
19:39:58|2.1429
19:39:59|2.1408
19:40:00|2.1408
19:40:01|2.1408
19:40:02|2.1408
19:40:03|2.15
19:40:04|2.1512
19:40:05|2.1496
19:40:06|2.1496
19:40:07|2.1496
19:40:09|2.1534
19:40:10|2.1549
19:40:10|2.155
19:40:12|2.1556
19:40:12|2.1538
19:40:13|2.1538
19:40:15|2.1538
19:40:16|2.1539
19:40:17|2.1539
19:40:18|2.1531
19:40:19|2.1531
19:40:20|2.153
19:40:20|2.153
19:40:21|2.1556
19:40:22|2.1556
19:40:24|2.1532
19:40:25|2.1545
19:40:25|2.1548
19:40:27|2.1548
19:40:28|2.1548
19:40:29|2.1519
19:40:30|2.1513
19:40:31|2.152
19:40:32|2.1522
19:40:32|2.1518
19:40:34|2.1518
19:40:35|2.1518
19:40:36|2.151
19:40:37|2.151
19:40:39|2.1513
19:40:39|2.15
19:40:40|2.15
19:40:41|2.15
19:40:42|2.15
19:40:44|2.151
19:40:44|2.151
19:40:46|2.151
19:40:47|2.1507
19:40:47|2.1492
19:40:49|2.1464
19:40:49|2.1462
19:40:51|2.1462
19:40:51|2.1462
19:40:52|2.1462
19:40:53|2.1462
19:40:54|2.1462
19:40:55|2.1462
19:40:56|2.1441
19:40:58|2.1441
19:40:58|2.1461
19:40:59|2.1461
19:41:01|2.1461
19:41:01|2.1461
19:41:03|2.144
19:41:04|2.1469
19:41:05|2.144
19:41:06|2.144
19:41:06|2.144
19:41:08|2.144
19:41:09|2.1507
19:41:10|2.1484
19:41:11|2.1484
19:41:12|2.1484
19:41:12|2.1466
19:41:14|2.15
19:41:14|2.15
19:41:15|2.1462
19:41:17|2.1502
19:41:19|2.1496
19:41:20|2.1477
19:41:20|2.1478
19:41:22|2.1478
19:41:22|2.1478
19:41:24|2.144
19:41:25|2.144
19:41:26|2.1405
19:41:27|2.1435
19:41:28|2.1432
19:41:28|2.14
19:41:29|2.14
19:41:31|2.14
19:41:32|2.14
19:41:33|2.14
19:41:34|2.14
19:41:35|2.1425
19:41:36|2.1425
19:41:37|2.1425
19:41:38|2.1403
19:41:39|2.1403
19:41:40|2.14
19:41:41|2.14
19:41:43|2.14
19:41:44|2.14
19:41:45|2.1419
19:41:46|2.1419
19:41:46|2.1419
19:41:48|2.1419
19:41:49|2.1419
19:41:50|2.1375
19:41:50|2.1375
19:41:51|2.1375
19:41:52|2.1375
19:41:54|2.1388
19:41:54|2.1388
19:41:55|2.1388
19:41:57|2.1375
19:41:58|2.1375
19:41:58|2.1375
19:41:59|2.1375
19:42:00|2.1375
19:42:02|2.1375
19:42:02|2.1375
19:42:03|2.1375
19:42:05|2.1375
19:42:06|2.1409
19:42:07|2.1429
19:42:08|2.1433
19:42:09|2.1433
19:42:10|2.1433
19:42:11|2.1469
19:42:12|2.1465
19:42:13|2.1472
19:42:14|2.1472
19:42:15|2.1488
19:42:16|2.1535
19:42:17|2.1535
19:42:18|2.1535
19:42:19|2.1518
19:42:20|2.1536
19:42:21|2.1537
19:42:22|2.1517
19:42:23|2.147
19:42:24|2.1438
19:42:25|2.1365
19:42:26|2.1324
19:42:27|2.1332
19:42:29|2.1358
19:42:29|2.1367
19:42:30|2.1367
19:42:32|2.1367
19:42:32|2.1367
19:42:33|2.1367
19:42:34|2.1367
19:42:35|2.1407
19:42:36|2.1538
19:42:37|2.1489
19:42:38|2.1554
19:42:40|2.1504
19:42:41|2.1504
19:42:42|2.1504
19:42:44|2.1562
19:42:44|2.1546
19:42:45|2.1546
19:42:46|2.1546
19:42:47|2.1517
19:42:48|2.1517
19:42:49|2.1517
19:42:50|2.1521
19:42:51|2.1478
19:42:52|2.1474
19:42:53|2.1474
19:42:54|2.1447
19:42:55|2.149
19:42:56|2.1489
19:42:57|2.1489
19:42:58|2.1489
19:42:59|2.1489
19:43:00|2.1489
19:43:01|2.1557
19:43:02|2.1526
19:43:03|2.1526
19:43:04|2.1528
19:43:05|2.1528
19:43:07|2.149
19:43:08|2.149
19:43:09|2.1505
19:43:10|2.1505
19:43:11|2.1486
19:43:12|2.1486
19:43:13|2.1486
19:43:14|2.1486
19:43:15|2.1485
19:43:16|2.1495
19:43:18|2.1495
19:43:18|2.1495
19:43:19|2.1471
19:43:20|2.1471
19:43:21|2.1471
19:43:22|2.1502
19:43:23|2.1502
19:43:24|2.1505
19:43:25|2.1505
19:43:26|2.1505
19:43:27|2.1505
19:43:28|2.1505
19:43:29|2.1528
19:43:30|2.1528
19:43:31|2.1568
19:43:32|2.1562
19:43:33|2.1562
19:43:35|2.1561
19:43:35|2.1561
19:43:36|2.1561
19:43:37|2.1583
19:43:39|2.1619
19:43:40|2.1619
19:43:41|2.1596
19:43:42|2.1625
19:43:43|2.1673
19:43:44|2.1707
19:43:45|2.1723
19:43:46|2.1758
19:43:47|2.1744
19:43:48|2.1725
19:43:49|2.1723
19:43:50|2.1698
19:43:51|2.171
19:43:52|2.1705
19:43:53|2.1674
19:43:54|2.1674
19:43:55|2.1674
19:43:56|2.1674
19:43:57|2.1702
19:43:58|2.1702
19:43:59|2.1701
19:44:00|2.1673
19:44:02|2.1686
19:44:02|2.1652
19:44:04|2.165
19:44:04|2.165
19:44:06|2.165
19:44:07|2.165
19:44:07|2.1649
19:44:09|2.1678
19:44:10|2.1797
19:44:11|2.18
19:44:12|2.1785
19:44:13|2.1817
19:44:14|2.18
19:44:16|2.1795
19:44:16|2.1791
19:44:17|2.179
19:44:18|2.1783
19:44:19|2.1793
19:44:20|2.1832
19:44:21|2.1832
19:44:22|2.1802
19:44:23|2.1761
19:44:24|2.1761
19:44:25|2.1768
19:44:26|2.1768
19:44:27|2.1733
19:44:28|2.1765
19:44:29|2.177
19:44:30|2.1734
19:44:31|2.1766
19:44:32|2.1763
19:44:33|2.1763
19:44:34|2.1763
19:44:35|2.1763
19:44:36|2.1744
19:44:37|2.175
19:44:38|2.1727
19:44:39|2.1727
19:44:41|2.1757
19:44:42|2.1757
19:44:42|2.1757
19:44:44|2.1757
19:44:45|2.1757
19:44:46|2.1757
19:44:46|2.1722
19:44:47|2.171
19:44:49|2.171
19:44:50|2.1753
19:44:51|2.1765
19:44:52|2.1765
19:44:53|2.177
19:44:54|2.1794
19:44:55|2.1789
19:44:56|2.1836
19:44:57|2.1799
19:44:58|2.1798
19:44:59|2.1798
19:45:00|2.1798
19:45:01|2.1798
19:45:03|2.1798
19:45:03|2.1798
19:45:05|2.1795
19:45:06|2.1795
19:45:07|2.1795
19:45:07|2.1798
19:45:09|2.1795
19:45:09|2.1795
19:45:11|2.1795
19:45:12|2.1795
19:45:13|2.1794
19:45:15|2.1752
19:45:15|2.1752
19:45:16|2.1752
19:45:17|2.1733
19:45:18|2.1733
19:45:19|2.1733
19:45:20|2.1728
19:45:21|2.1728
19:45:22|2.1677
19:45:23|2.1624
19:45:24|2.1634
19:45:25|2.1644
19:45:27|2.1644
19:45:27|2.1624
19:45:29|2.1611
19:45:30|2.1611
19:45:30|2.1633
19:45:32|2.1633
19:45:32|2.1633
19:45:34|2.1633
19:45:35|2.1633
19:45:36|2.1633
19:45:37|2.1633
19:45:38|2.1633
19:45:39|2.1633
19:45:40|2.179
19:45:40|2.1786
19:45:41|2.1786
19:45:43|2.1762
19:45:44|2.1776
19:45:45|2.1739
19:45:46|2.1739
19:45:47|2.178
19:45:48|2.178
19:45:49|2.178
19:45:50|2.178
19:45:51|2.1788
19:45:53|2.1755
19:45:53|2.1755
19:45:54|2.1789
19:45:55|2.1789
19:45:56|2.1789
19:45:57|2.1789
19:45:58|2.1789
19:45:59|2.1746
19:46:00|2.1746
19:46:01|2.1746
19:46:02|2.1782
19:46:03|2.1815
19:46:04|2.1815
19:46:05|2.1796
19:46:06|2.1831
19:46:07|2.1831
19:46:09|2.1831
19:46:09|2.1831
19:46:11|2.1824
19:46:11|2.1824
19:46:13|2.1824
19:46:13|2.1824
19:46:15|2.1773
19:46:16|2.1782
19:46:16|2.1782
19:46:17|2.1782
19:46:18|2.1795
19:46:19|2.1795
19:46:21|2.1788
19:46:22|2.1788
19:46:22|2.1788
19:46:24|2.1763
19:46:25|2.1763
19:46:26|2.174
19:46:27|2.1713
19:46:28|2.1713
19:46:29|2.1713
19:46:29|2.1713
19:46:31|2.1713
19:46:32|2.1713
19:46:33|2.1713
19:46:34|2.1713
19:46:35|2.1707
19:46:36|2.1891
19:46:37|2.1824
19:46:38|2.1802
19:46:39|2.1824
19:46:40|2.1824
19:46:41|2.1824
19:46:42|2.184
19:46:43|2.184
19:46:44|2.184
19:46:45|2.184
19:46:46|2.1874
19:46:47|2.1874
19:46:48|2.1874
19:46:49|2.1874
19:46:50|2.1874
19:46:52|2.1848
19:46:52|2.1848
19:46:53|2.1848
19:46:54|2.1848
19:46:55|2.1851
19:46:56|2.1851
19:46:57|2.1864
19:46:58|2.1864
19:46:59|2.1864
19:47:00|2.1864
19:47:01|2.1864
19:47:02|2.1816
19:47:03|2.1816
19:47:04|2.1816
19:47:05|2.1816
19:47:06|2.1875
19:47:07|2.1871
19:47:09|2.1871
19:47:09|2.1844
19:47:10|2.177
19:47:12|2.1734
19:47:13|2.1751
19:47:14|2.1751
19:47:15|2.1739
19:47:16|2.1747
19:47:17|2.1805
19:47:17|2.1785
19:47:19|2.1785
19:47:20|2.1801
19:47:21|2.1801
19:47:22|2.1792
19:47:23|2.1792
19:47:24|2.1792
19:47:25|2.1792
19:47:26|2.1812
19:47:27|2.1812
19:47:28|2.1812
19:47:29|2.1812
19:47:30|2.1792
19:47:31|2.1739
19:47:32|2.1749
19:47:33|2.1749
19:47:34|2.1749
19:47:35|2.1749
19:47:36|2.1749
19:47:37|2.1728
19:47:38|2.1728
19:47:39|2.1728
19:47:40|2.1728
19:47:41|2.1728
19:47:42|2.1728
19:47:43|2.1728
19:47:44|2.1728
19:47:45|2.1744
19:47:46|2.1744
19:47:47|2.1728
19:47:48|2.1728
19:47:49|2.1728
19:47:50|2.1728
19:47:51|2.1731
19:47:53|2.1728
19:47:53|2.1728
19:47:54|2.1728
19:47:56|2.1728
19:47:57|2.1728
19:47:57|2.1728
19:47:59|2.1728
19:48:00|2.1728
19:48:01|2.1728
19:48:02|2.1728
19:48:04|2.1728
19:48:04|2.1738
19:48:05|2.1717
19:48:06|2.1728
19:48:07|2.1728
19:48:08|2.1738
19:48:09|2.1738
19:48:11|2.1738
19:48:12|2.1738
19:48:13|2.174
19:48:13|2.174
19:48:15|2.174
19:48:15|2.1707
19:48:16|2.1707
19:48:18|2.1711
19:48:18|2.1711
19:48:20|2.1711
19:48:21|2.1711
19:48:21|2.1711
19:48:23|2.1725
19:48:24|2.1805
19:48:24|2.1834
19:48:26|2.1839
19:48:27|2.1839
19:48:28|2.1839
19:48:29|2.1863
19:48:30|2.1837
19:48:31|2.1837
19:48:32|2.1837
19:48:33|2.1837
19:48:34|2.1837
19:48:35|2.1833
19:48:37|2.1863
19:48:37|2.1863
19:48:38|2.1863
19:48:39|2.1863
19:48:40|2.1863
19:48:41|2.1863
19:48:42|2.1835
19:48:43|2.1808
19:48:45|2.178
19:48:45|2.1765
19:48:46|2.1821
19:48:47|2.1817
19:48:48|2.1817
19:48:50|2.1821
19:48:50|2.1821
19:48:51|2.1821
19:48:52|2.1821
19:48:54|2.1803
19:48:54|2.1803
19:48:55|2.1803
19:48:56|2.1803
19:48:58|2.1803
19:48:59|2.1803
19:48:59|2.1803
19:49:00|2.1803
19:49:02|2.1829
19:49:02|2.1826
19:49:04|2.1821
19:49:05|2.1861
19:49:06|2.1781
19:49:07|2.1781
19:49:08|2.176
19:49:09|2.173
19:49:10|2.173
19:49:11|2.173
19:49:12|2.173
19:49:13|2.1784
19:49:15|2.1785
19:49:16|2.1785
19:49:17|2.1785
19:49:18|2.1785
19:49:20|2.1833
19:49:20|2.1833
19:49:21|2.1858
19:49:22|2.1858
19:49:23|2.1858
19:49:24|2.1858
19:49:26|2.1858
19:49:27|2.1835
19:49:28|2.1826
19:49:29|2.1826
19:49:30|2.1826
19:49:31|2.1826
19:49:32|2.1826
19:49:33|2.1741
19:49:34|2.1741
19:49:35|2.1741
19:49:36|2.1741
19:49:37|2.1741
19:49:38|2.1741
19:49:39|2.1741
19:49:40|2.1741
19:49:41|2.1778
19:49:42|2.1778
19:49:43|2.1778
19:49:44|2.1778
19:49:45|2.1778
19:49:47|2.1778
19:49:47|2.1778
19:49:48|2.1778
19:49:49|2.1778
19:49:50|2.1788
19:49:51|2.1788
19:49:52|2.1789
19:49:53|2.1789
19:49:54|2.1789
19:49:56|2.1789
19:49:57|2.185
19:49:57|2.1831
19:49:59|2.1849
19:50:00|2.1849
19:50:01|2.1849
19:50:03|2.1821
19:50:04|2.183
19:50:05|2.183
19:50:06|2.1803
19:50:07|2.1803
19:50:08|2.1787
19:50:09|2.1787
19:50:10|2.1763
19:50:11|2.1759
19:50:13|2.172
19:50:13|2.171
19:50:14|2.17
19:50:16|2.17
19:50:17|2.1708
19:50:18|2.1709
19:50:19|2.1709
19:50:20|2.1709
19:50:21|2.1709
19:50:22|2.1709
19:50:23|2.1746
19:50:24|2.1746
19:50:25|2.1746
19:50:26|2.1746
19:50:27|2.1746
19:50:28|2.1746
19:50:29|2.1746
19:50:30|2.1746
19:50:31|2.1746
19:50:32|2.1711
19:50:33|2.1703
19:50:34|2.1696
19:50:35|2.1696
19:50:36|2.1716
19:50:37|2.1716
19:50:38|2.1716
19:50:39|2.1716
19:50:40|2.1716
19:50:41|2.1716
19:50:42|2.1748
19:50:44|2.1771
19:50:44|2.179
19:50:45|2.1723
19:50:46|2.1723
19:50:47|2.1723
19:50:49|2.1723
19:50:50|2.1723
19:50:50|2.1725
19:50:51|2.1725
19:50:52|2.1725
19:50:54|2.1725
19:50:54|2.1725
19:50:55|2.1725
19:50:56|2.1716
19:50:58|2.1716
19:50:59|2.1716
19:50:59|2.1716
19:51:00|2.1701
19:51:02|2.1701
19:51:03|2.1701
19:51:03|2.1735
19:51:04|2.1754
19:51:05|2.1754
19:51:06|2.1754
19:51:08|2.1754
19:51:09|2.1754
19:51:10|2.1754
19:51:11|2.175
19:51:12|2.175
19:51:12|2.175
19:51:14|2.175
19:51:15|2.175
19:51:16|2.175
19:51:17|2.1745
19:51:17|2.1745
19:51:19|2.1745
19:51:20|2.175
19:51:21|2.175
19:51:22|2.175
19:51:24|2.175
19:51:24|2.175
19:51:25|2.1707
19:51:26|2.1707
19:51:27|2.1707
19:51:28|2.1706
19:51:29|2.1706
19:51:30|2.1706
19:51:31|2.1706
19:51:32|2.1706
19:51:33|2.1706
19:51:34|2.1706
19:51:35|2.1706
19:51:36|2.1706
19:51:37|2.1696
19:51:38|2.1696
19:51:39|2.1696
19:51:40|2.1621
19:51:41|2.1621
19:51:42|2.1601
19:51:43|2.1573
19:51:44|2.1578
19:51:45|2.1578
19:51:46|2.156
19:51:47|2.156
19:51:48|2.1564
19:51:49|2.1501
19:51:50|2.1501
19:51:52|2.1534
19:51:53|2.1502
19:51:54|2.1502
19:51:55|2.1502
19:51:56|2.1531
19:51:57|2.1531
19:51:58|2.1531
19:52:00|2.1531
19:52:00|2.1546
19:52:01|2.1539
19:52:02|2.154
19:52:03|2.154
19:52:04|2.154
19:52:05|2.1512
19:52:06|2.1512
19:52:07|2.1512
19:52:08|2.1512
19:52:09|2.1512
19:52:10|2.1512
19:52:11|2.1562
19:52:12|2.1562
19:52:13|2.1548
19:52:14|2.1549
19:52:15|2.1549
19:52:16|2.1549
19:52:17|2.1549
19:52:18|2.1509
19:52:19|2.1509
19:52:20|2.1538
19:52:21|2.1538
19:52:22|2.1538
19:52:23|2.15
19:52:24|2.15
19:52:25|2.1521
19:52:27|2.15
19:52:27|2.15
19:52:29|2.15
19:52:29|2.15
19:52:30|2.15
19:52:31|2.15
19:52:33|2.15
19:52:34|2.1504
19:52:35|2.15
19:52:36|2.15
19:52:37|2.1546
19:52:38|2.1558
19:52:39|2.1558
19:52:40|2.1558
19:52:41|2.1558
19:52:42|2.1558
19:52:43|2.1558
19:52:44|2.1558
19:52:45|2.1558
19:52:46|2.1617
19:52:47|2.1567
19:52:48|2.1605
19:52:49|2.161
19:52:50|2.1694
19:52:51|2.1686
19:52:52|2.17
19:52:53|2.17
19:52:55|2.1719
19:52:56|2.1719
19:52:56|2.1651
19:52:58|2.1669
19:52:59|2.1697
19:52:59|2.1698
19:53:00|2.1698
19:53:01|2.1698
19:53:03|2.1698
19:53:03|2.1698
19:53:05|2.1698
19:53:06|2.1664
19:53:07|2.1664
19:53:08|2.1664
19:53:09|2.1664
19:53:11|2.1664
19:53:11|2.1664
19:53:12|2.1664
19:53:13|2.1664
19:53:15|2.1622
19:53:15|2.1622
19:53:16|2.1622
19:53:18|2.1622
19:53:19|2.1672
19:53:19|2.1672
19:53:21|2.1672
19:53:22|2.1691
19:53:23|2.1691
19:53:24|2.1673
19:53:25|2.1673
19:53:26|2.1691
19:53:27|2.177
19:53:28|2.1772
19:53:29|2.1772
19:53:30|2.1737
19:53:31|2.1737
19:53:31|2.1737
19:53:32|2.1737
19:53:33|2.1737
19:53:34|2.1737
19:53:35|2.1794
19:53:36|2.1719
19:53:38|2.177
19:53:38|2.177
19:53:40|2.177
19:53:41|2.177
19:53:41|2.177
19:53:43|2.1742
19:53:43|2.1742
19:53:44|2.1742
19:53:45|2.177
19:53:47|2.177
19:53:47|2.177
19:53:48|2.177
19:53:49|2.1769
19:53:51|2.1769
19:53:51|2.1769
19:53:53|2.1769
19:53:54|2.1769
19:53:55|2.177
19:53:56|2.177
19:53:57|2.177
19:53:58|2.1834
19:53:59|2.1803
19:54:00|2.1808
19:54:01|2.1808
19:54:02|2.1808
19:54:03|2.1809
19:54:04|2.1809
19:54:06|2.1809
19:54:06|2.1809
19:54:08|2.1803
19:54:09|2.1862
19:54:10|2.1819
19:54:11|2.1819
19:54:12|2.1823
19:54:13|2.1823
19:54:14|2.1796
19:54:15|2.1819
19:54:16|2.1785
19:54:17|2.1808
19:54:18|2.1808
19:54:19|2.1808
19:54:20|2.1808
19:54:22|2.1808
19:54:22|2.1808
19:54:23|2.1816
19:54:25|2.1827
19:54:25|2.1843
19:54:26|2.1843
19:54:27|2.1847
19:54:28|2.1847
19:54:29|2.1871
19:54:30|2.1871
19:54:31|2.1858
19:54:32|2.1858
19:54:34|2.1858
19:54:34|2.1858
19:54:36|2.1858
19:54:36|2.1858
19:54:37|2.1847
19:54:38|2.1847
19:54:39|2.1847
19:54:40|2.1847
19:54:41|2.1878
19:54:42|2.1878
19:54:44|2.1878
19:54:44|2.1878
19:54:45|2.1926
19:54:47|2.1884
19:54:47|2.1878
19:54:49|2.1878
19:54:49|2.1928
19:54:51|2.1949
19:54:52|2.1964
19:54:53|2.1926
19:54:54|2.1926
19:54:55|2.1948
19:54:56|2.1943
19:54:57|2.1943
19:54:58|2.1943
19:54:59|2.1943
19:55:00|2.1943
19:55:01|2.1926
19:55:02|2.1897
19:55:03|2.1897
19:55:04|2.1897
19:55:05|2.1916
19:55:07|2.1916
19:55:07|2.1949
19:55:08|2.1917
19:55:09|2.1933
19:55:10|2.1966
19:55:11|2.195
19:55:12|2.1938
19:55:13|2.1938
19:55:15|2.1966
19:55:15|2.1966
19:55:16|2.1928
19:55:18|2.1928
19:55:18|2.1928
19:55:20|2.1931
19:55:20|2.1943
19:55:21|2.1935
19:55:22|2.1935
19:55:23|2.193
19:55:24|2.2
19:55:26|2.1946
19:55:26|2.1946
19:55:28|2.1946
19:55:29|2.2
19:55:30|2.2
19:55:31|2.194
19:55:31|2.1999
19:55:33|2.1935
19:55:34|2.1916
19:55:35|2.1881
19:55:35|2.1895
19:55:37|2.1895
19:55:37|2.1895
19:55:39|2.1895
19:55:39|2.1895
19:55:40|2.1895
19:55:41|2.1895
19:55:43|2.1895
19:55:43|2.1895
19:55:44|2.1895
19:55:46|2.1895
19:55:46|2.1895
19:55:47|2.1902
19:55:48|2.1902
19:55:49|2.1923
19:55:51|2.1923
19:55:51|2.1963
19:55:53|2.1935
19:55:54|2.1935
19:55:54|2.1935
19:55:56|2.1935
19:55:57|2.1935
19:55:58|2.1935
19:56:00|2.2018
19:56:01|2.2021
19:56:02|2.2021
19:56:03|2.2067
19:56:04|2.2041
19:56:05|2.2052
19:56:07|2.1997
19:56:08|2.1952
19:56:08|2.1952
19:56:09|2.1929
19:56:11|2.1929
19:56:12|2.1929
19:56:13|2.2071
19:56:14|2.2007
19:56:15|2.2007
19:56:16|2.1984
19:56:17|2.1956
19:56:18|2.1956
19:56:19|2.1978
19:56:20|2.2
19:56:21|2.2011
19:56:22|2.2057
19:56:23|2.2032
19:56:25|2.2069
19:56:25|2.209
19:56:26|2.205
19:56:27|2.2041
19:56:28|2.2041
19:56:29|2.2037
19:56:30|2.2033
19:56:31|2.2013
19:56:32|2.2001
19:56:33|2.2025
19:56:34|2.2044
19:56:35|2.2044
19:56:36|2.2043
19:56:37|2.2034
19:56:38|2.2034
19:56:39|2.2034
19:56:40|2.2052
19:56:41|2.2041
19:56:43|2.2067
19:56:43|2.2042
19:56:45|2.2065
19:56:46|2.2065
19:56:47|2.2065
19:56:48|2.2065
19:56:49|2.2065
19:56:50|2.2054
19:56:51|2.2054
19:56:52|2.2123
19:56:53|2.2096
19:56:54|2.2098
19:56:55|2.2085
19:56:57|2.2093
19:56:57|2.2093
19:56:59|2.2057
19:57:00|2.2094
19:57:01|2.2066
19:57:02|2.206
19:57:03|2.206
19:57:04|2.206
19:57:04|2.2066
19:57:06|2.2066
19:57:07|2.2066
19:57:09|2.2066
19:57:09|2.2084
19:57:10|2.2102
19:57:11|2.2103
19:57:12|2.2103
19:57:13|2.2103
19:57:14|2.2103
19:57:15|2.2083
19:57:16|2.2154
19:57:17|2.2104
19:57:18|2.2167
19:57:19|2.2154
19:57:20|2.212
19:57:21|2.2136
19:57:23|2.2134
19:57:23|2.2136
19:57:25|2.2134
19:57:26|2.2171
19:57:26|2.2135
19:57:28|2.2141
19:57:29|2.2141
19:57:29|2.2141
19:57:30|2.2141
19:57:32|2.2163
19:57:32|2.21
19:57:34|2.2121
19:57:34|2.2165
19:57:36|2.2165
19:57:37|2.2151
19:57:37|2.2154
19:57:38|2.2171
19:57:39|2.2165
19:57:40|2.2165
19:57:41|2.2159
19:57:43|2.2296
19:57:44|2.2196
19:57:45|2.217
19:57:45|2.2165
19:57:47|2.2184
19:57:48|2.2184
19:57:48|2.2199
19:57:50|2.1876
19:57:50|2.1884
19:57:51|2.1862
19:57:53|2.1922
19:57:54|2.1856
19:57:55|2.1889
19:57:56|2.1922
19:57:57|2.1923
19:57:58|2.1891
19:57:59|2.1891
19:58:00|2.1919
19:58:01|2.194
19:58:02|2.194
19:58:03|2.1944
19:58:04|2.1944
19:58:05|2.1951
19:58:06|2.1889
19:58:07|2.1889
19:58:08|2.1787
19:58:10|2.1783
19:58:11|2.183
19:58:11|2.1793
19:58:13|2.1836
19:58:13|2.1809
19:58:15|2.1809
19:58:15|2.1814
19:58:17|2.1764
19:58:17|2.1733
19:58:18|2.1739
19:58:20|2.18
19:58:20|2.1618
19:58:22|2.1592
19:58:23|2.159
19:58:24|2.1676
19:58:24|2.1669
19:58:26|2.1651
19:58:27|2.1649
19:58:28|2.1591
19:58:29|2.1635
19:58:30|2.1635
19:58:30|2.1591
19:58:31|2.1591
19:58:33|2.163
19:58:34|2.1652
19:58:35|2.1659
19:58:35|2.1657
19:58:37|2.1659
19:58:38|2.1704
19:58:38|2.1719
19:58:39|2.1719
19:58:41|2.1724
19:58:41|2.1724
19:58:42|2.1713
19:58:43|2.1713
19:58:44|2.1713
19:58:46|2.1713
19:58:47|2.1713
19:58:47|2.1746
19:58:48|2.1768
19:58:50|2.1769
19:58:51|2.1769
19:58:51|2.1769
19:58:53|2.1769
19:58:54|2.1769
19:58:55|2.176
19:58:56|2.176
19:58:57|2.176
19:58:58|2.1738
19:59:00|2.1738
19:59:00|2.1738
19:59:01|2.1781
19:59:02|2.1781
19:59:04|2.1781
19:59:04|2.1781
19:59:05|2.1781
19:59:07|2.1781
19:59:07|2.1781
19:59:08|2.1769
19:59:10|2.1769
19:59:10|2.1769
19:59:12|2.1751
19:59:13|2.1752
19:59:14|2.1763
19:59:15|2.1773
19:59:16|2.1768
19:59:17|2.1768
19:59:18|2.1768
19:59:19|2.1768
19:59:20|2.1768
19:59:21|2.179
19:59:22|2.1784
19:59:23|2.1784
19:59:24|2.1795
19:59:25|2.1795
19:59:26|2.1817
19:59:27|2.1817
19:59:28|2.1788
19:59:29|2.1788
19:59:30|2.1788
19:59:31|2.1788
19:59:32|2.1788
19:59:33|2.1824
19:59:34|2.1845
19:59:35|2.1845
19:59:36|2.1831
19:59:37|2.1876
19:59:38|2.1875
19:59:39|2.184
19:59:40|2.1841
19:59:41|2.1848
19:59:42|2.1848
19:59:43|2.1848
19:59:44|2.1848
19:59:45|2.1848
19:59:46|2.1848
19:59:47|2.1848
19:59:48|2.1788
19:59:49|2.1807
19:59:50|2.1783
19:59:51|2.1783
19:59:52|2.1783
19:59:53|2.1777
19:59:54|2.1783
19:59:55|2.1783
19:59:56|2.1789
19:59:57|2.1789
19:59:58|2.1789
19:59:59|2.1789
20:00:00|2.1802
20:00:01|2.1827
20:00:02|2.1827
20:00:04|2.1827
20:00:04|2.1827
20:00:05|2.1827
20:00:07|2.1827
20:00:08|2.1827
20:00:09|2.1808
20:00:09|2.1789
20:00:10|2.1789
20:00:12|2.1789
20:00:13|2.1761
20:00:15|2.1805
20:00:15|2.1805
20:00:16|2.1763
20:00:17|2.1763
20:00:19|2.177
20:00:20|2.177
20:00:20|2.177
20:00:21|2.177
20:00:22|2.177
20:00:24|2.1797
20:00:24|2.1797
20:00:25|2.1797
20:00:26|2.1797
20:00:28|2.1797
20:00:28|2.1797
20:00:30|2.1797
20:00:30|2.1797
20:00:31|2.1828
20:00:33|2.1828
20:00:33|2.181
20:00:34|2.1805
20:00:36|2.1805
20:00:37|2.181
20:00:38|2.1802
20:00:39|2.1799
20:00:40|2.1799
20:00:41|2.1805
20:00:42|2.1818
20:00:44|2.1818
20:00:44|2.1818
20:00:45|2.1829
20:00:46|2.1818
20:00:47|2.1818
20:00:48|2.1879
20:00:49|2.1829
20:00:50|2.1874
20:00:51|2.1874
20:00:52|2.1873
20:00:53|2.1873
20:00:54|2.1873
20:00:56|2.1874
20:00:57|2.1874
20:00:58|2.1874
20:01:00|2.1874
20:01:01|2.1874
20:01:02|2.1874
20:01:03|2.1827
20:01:05|2.1804
20:01:05|2.1804
20:01:06|2.1784
20:01:08|2.1803
20:01:09|2.1804
20:01:10|2.1804
20:01:11|2.1804
20:01:12|2.1804
20:01:13|2.1804
20:01:14|2.1833
20:01:15|2.1833
20:01:16|2.1811
20:01:17|2.1811
20:01:17|2.1811
20:01:19|2.1811
20:01:20|2.1821
20:01:21|2.1775
20:01:22|2.1741
20:01:23|2.1751
20:01:24|2.1755
20:01:25|2.1741
20:01:26|2.1741
20:01:27|2.1751
20:01:28|2.1788
20:01:30|2.1788
20:01:30|2.1788
20:01:31|2.1745
20:01:32|2.1745
20:01:33|2.1745
20:01:34|2.1745
20:01:35|2.1779
20:01:36|2.1779
20:01:37|2.1779
20:01:38|2.1748
20:01:39|2.1748
20:01:40|2.175
20:01:41|2.175
20:01:42|2.1779
20:01:43|2.1778
20:01:45|2.1779
20:01:46|2.1779
20:01:47|2.1779
20:01:47|2.1789
20:01:48|2.1807
20:01:49|2.1779
20:01:50|2.1779
20:01:51|2.1831
20:01:52|2.1809
20:01:54|2.181
20:01:54|2.181
20:01:55|2.181
20:01:56|2.181
20:01:58|2.1831
20:01:59|2.1796
20:02:00|2.1796
20:02:02|2.1796
20:02:02|2.1796
20:02:04|2.1796
20:02:05|2.1795
20:02:05|2.1795
20:02:07|2.1796
20:02:08|2.1815
20:02:09|2.1815
20:02:10|2.1815
20:02:11|2.18
20:02:12|2.18
20:02:13|2.1805
20:02:15|2.1805
20:02:15|2.1805
20:02:17|2.1779
20:02:18|2.1779
20:02:19|2.1779
20:02:20|2.1779
20:02:21|2.1779
20:02:22|2.1775
20:02:23|2.1789
20:02:24|2.1789
20:02:25|2.1789
20:02:26|2.1789
20:02:27|2.1789
20:02:28|2.1776
20:02:29|2.1776
20:02:30|2.1776
20:02:31|2.1786
20:02:32|2.1786
20:02:33|2.1786
20:02:34|2.1776
20:02:35|2.1776
20:02:36|2.1776
20:02:37|2.1789
20:02:38|2.1814
20:02:39|2.1813
20:02:40|2.1813
20:02:41|2.1783
20:02:42|2.1783
20:02:43|2.1785
20:02:44|2.1764
20:02:45|2.1764
20:02:46|2.1791
20:02:47|2.1791
20:02:48|2.1791
20:02:49|2.1791
20:02:50|2.1791
20:02:51|2.1791
20:02:52|2.1791
20:02:53|2.1791
20:02:54|2.1791
20:02:55|2.1806
20:02:56|2.1806
20:02:57|2.1806
20:02:58|2.1806
20:02:59|2.1806
20:03:00|2.1814
20:03:01|2.1814
20:03:02|2.1814
20:03:03|2.1814
20:03:05|2.1814
20:03:06|2.1814
20:03:07|2.1779
20:03:08|2.1807
20:03:09|2.1807
20:03:10|2.1807
20:03:10|2.1807
20:03:12|2.1807
20:03:13|2.1781
20:03:14|2.1781
20:03:16|2.1742
20:03:17|2.1742
20:03:17|2.1742
20:03:18|2.1763
20:03:19|2.1738
20:03:21|2.1731
20:03:21|2.1731
20:03:23|2.1717
20:03:24|2.1717
20:03:24|2.1736
20:03:25|2.1736
20:03:26|2.1701
20:03:27|2.1701
20:03:29|2.1701
20:03:30|2.1717
20:03:31|2.1701
20:03:32|2.1734
20:03:32|2.1713
20:03:34|2.1713
20:03:34|2.1717
20:03:36|2.1717
20:03:36|2.175
20:03:38|2.175
20:03:38|2.1732
20:03:39|2.1732
20:03:40|2.1771
20:03:42|2.1771
20:03:42|2.1771
20:03:43|2.1743
20:03:44|2.1744
20:03:46|2.1744
20:03:46|2.1758
20:03:48|2.1745
20:03:48|2.1745
20:03:50|2.1745
20:03:51|2.1745
20:03:52|2.1745
20:03:53|2.1745
20:03:54|2.1704
20:03:55|2.1738
20:03:56|2.1739
20:03:57|2.175
20:03:58|2.1781
20:04:00|2.1734
20:04:00|2.1775
20:04:02|2.1783
20:04:03|2.1783
20:04:04|2.1783
20:04:05|2.1783
20:04:06|2.1783
20:04:07|2.1783
20:04:08|2.1783
20:04:09|2.1769
20:04:11|2.1783
20:04:11|2.1783
20:04:13|2.1783
20:04:14|2.18
20:04:15|2.18
20:04:15|2.1767
20:04:16|2.1769
20:04:17|2.1769
20:04:18|2.1769
20:04:20|2.18
20:04:20|2.18
20:04:21|2.18
20:04:23|2.1804
20:04:24|2.176
20:04:25|2.176
20:04:26|2.1775
20:04:27|2.1807
20:04:28|2.1807
20:04:29|2.1807
20:04:30|2.1744
20:04:31|2.1825
20:04:32|2.1839
20:04:33|2.1839
20:04:34|2.1839
20:04:35|2.1828
20:04:36|2.1829
20:04:37|2.19
20:04:38|2.1902
20:04:39|2.1902
20:04:40|2.1917
20:04:41|2.192
20:04:42|2.192
20:04:43|2.1949
20:04:44|2.1968
20:04:46|2.1949
20:04:46|2.1949
20:04:47|2.1949
20:04:48|2.1972
20:04:49|2.1992
20:04:50|2.1953
20:04:51|2.196
20:04:52|2.1985
20:04:53|2.1996
20:04:54|2.1951
20:04:55|2.1989
20:04:56|2.1989
20:04:57|2.1985
20:04:58|2.1986
20:05:00|2.198
20:05:00|2.1987
20:05:01|2.203
20:05:02|2.2064
20:05:03|2.2077
20:05:04|2.2116
20:05:06|2.2064
20:05:07|2.2077
20:05:08|2.2072
20:05:09|2.2088
20:05:10|2.2077
20:05:11|2.2064
20:05:12|2.2076
20:05:13|2.2076
20:05:14|2.2001
20:05:16|2.2076
20:05:16|2.2076
20:05:17|2.2068
20:05:19|2.2064
20:05:19|2.2064
20:05:21|2.2069
20:05:21|2.2091
20:05:22|2.2068
20:05:23|2.2068
20:05:24|2.2068
20:05:25|2.2068
20:05:27|2.2063
20:05:27|2.2044
20:05:29|2.2044
20:05:30|2.2044
20:05:30|2.2044
20:05:31|2.2035
20:05:32|2.2035
20:05:33|2.2
20:05:34|2.2
20:05:36|2.2
20:05:36|2.2001
20:05:37|2.196
20:05:39|2.193
20:05:39|2.193
20:05:41|2.193
20:05:41|2.1948
20:05:42|2.1929
20:05:44|2.1917
20:05:45|2.1953
20:05:45|2.199
20:05:47|2.2
20:05:47|2.2022
20:05:48|2.2009
20:05:49|2.2029
20:05:51|2.2022
20:05:51|2.2043
20:05:53|2.205
20:05:53|2.2049
20:05:55|2.2128
20:05:56|2.2144
20:05:57|2.2055
20:05:57|2.2055
20:05:59|2.2149
20:05:59|2.208
20:06:01|2.2117
20:06:03|2.2113
20:06:03|2.2113
20:06:05|2.2113
20:06:06|2.2113
20:06:07|2.2072
20:06:07|2.2115
20:06:09|2.2126
20:06:10|2.21
20:06:11|2.2137
20:06:12|2.2138
20:06:14|2.2161
20:06:15|2.2161
20:06:16|2.2145
20:06:16|2.2147
20:06:18|2.2165
20:06:19|2.2145
20:06:19|2.2169
20:06:21|2.2155
20:06:22|2.2164
20:06:23|2.2219
20:06:23|2.2176
20:06:25|2.2327
20:06:25|2.2321
20:06:27|2.2229
20:06:27|2.2309
20:06:29|2.2316
20:06:30|2.2273
20:06:31|2.217
20:06:32|2.226
20:06:33|2.2236
20:06:33|2.2252
20:06:35|2.2252
20:06:36|2.239
20:06:37|2.2313
20:06:38|2.2318
20:06:39|2.2298
20:06:39|2.2289
20:06:41|2.2273
20:06:42|2.2273
20:06:43|2.2249
20:06:44|2.2266
20:06:45|2.2206
20:06:46|2.2274
20:06:47|2.2254
20:06:48|2.2273
20:06:49|2.2274
20:06:50|2.2261
20:06:51|2.2225
20:06:52|2.23
20:06:53|2.23
20:06:54|2.23
20:06:55|2.23
20:06:56|2.2213
20:06:57|2.2213
20:06:58|2.2232
20:06:59|2.2232
20:07:00|2.2237
20:07:01|2.2225
20:07:02|2.2259
20:07:04|2.2251
20:07:04|2.2241
20:07:05|2.2229
20:07:07|2.2229
20:07:07|2.2257
20:07:09|2.2225
20:07:10|2.2253
20:07:11|2.2226
20:07:12|2.2225
20:07:13|2.2225
20:07:14|2.224
20:07:16|2.2225
20:07:16|2.2225
20:07:18|2.2225
20:07:19|2.223
20:07:20|2.2225
20:07:21|2.2225
20:07:22|2.2219
20:07:23|2.2219
20:07:24|2.2217
20:07:25|2.2245
20:07:26|2.2258
20:07:27|2.2335
20:07:28|2.2331
20:07:29|2.2339
20:07:30|2.2383
20:07:31|2.2324
20:07:32|2.2345
20:07:33|2.2294
20:07:34|2.2309
20:07:35|2.2338
20:07:36|2.229
20:07:37|2.2284
20:07:38|2.2261
20:07:39|2.2279
20:07:40|2.2299
20:07:42|2.2257
20:07:42|2.2257
20:07:43|2.23
20:07:44|2.23
20:07:45|2.2264
20:07:47|2.23
20:07:47|2.2267
20:07:49|2.2259
20:07:49|2.2259
20:07:51|2.2234
20:07:51|2.2269
20:07:52|2.227
20:07:53|2.2302
20:07:54|2.2302
20:07:56|2.2316
20:07:56|2.24
20:07:57|2.24
20:07:59|2.2383
20:08:00|2.2332
20:08:00|2.2332
20:08:01|2.2332
20:08:02|2.2351
20:08:04|2.2379
20:08:05|2.2355
20:08:06|2.24
20:08:07|2.24
20:08:09|2.2362
20:08:10|2.2333
20:08:10|2.2333
20:08:11|2.2333
20:08:13|2.2313
20:08:13|2.2313
20:08:15|2.2294
20:08:15|2.2298
20:08:16|2.2298
20:08:18|2.2298
20:08:19|2.2303
20:08:19|2.2283
20:08:20|2.2288
20:08:22|2.2264
20:08:23|2.2217
20:08:23|2.2216
20:08:25|2.2186
20:08:26|2.22
20:08:27|2.22
20:08:27|2.2157
20:08:29|2.2303
20:08:30|2.2284
20:08:31|2.2253
20:08:32|2.2201
20:08:33|2.22
20:08:33|2.2156
20:08:35|2.2188
20:08:36|2.2185
20:08:37|2.217
20:08:38|2.2165
20:08:39|2.204
20:08:40|2.1995
20:08:42|2.1998
20:08:42|2.2032
20:08:43|2.2032
20:08:44|2.2064
20:08:45|2.2061
20:08:46|2.2061
20:08:47|2.2047
20:08:48|2.2051
20:08:49|2.2056
20:08:50|2.2086
20:08:51|2.2086
20:08:52|2.2093
20:08:53|2.2104
20:08:54|2.2079
20:08:55|2.2133
20:08:56|2.2156
20:08:57|2.2121
20:08:58|2.2117
20:08:59|2.2108
20:09:00|2.2196
20:09:01|2.2251
20:09:02|2.225
20:09:04|2.225
20:09:05|2.2274
20:09:06|2.2342
20:09:07|2.2285
20:09:08|2.2306
20:09:09|2.2307
20:09:10|2.2239
20:09:11|2.2239
20:09:12|2.2171
20:09:13|2.2184
20:09:14|2.2103
20:09:15|2.2061
20:09:17|2.2117
20:09:17|2.2117
20:09:18|2.2122
20:09:19|2.2091
20:09:20|2.2116
20:09:21|2.2116
20:09:22|2.2126
20:09:23|2.2126
20:09:25|2.2154
20:09:25|2.2154
20:09:26|2.2154
20:09:28|2.2192
20:09:29|2.2192
20:09:29|2.2192
20:09:31|2.2162
20:09:32|2.2123
20:09:33|2.2124
20:09:34|2.2148
20:09:34|2.2149
20:09:36|2.2168
20:09:37|2.2167
20:09:38|2.2256
20:09:38|2.2255
20:09:40|2.2223
20:09:41|2.2236
20:09:42|2.222
20:09:44|2.2201
20:09:44|2.2201
20:09:45|2.2201
20:09:46|2.2201
20:09:47|2.2234
20:09:48|2.2156
20:09:49|2.2143
20:09:50|2.211
20:09:51|2.2099
20:09:52|2.2089
20:09:53|2.2106
20:09:54|2.2106
20:09:55|2.2106
20:09:56|2.2147
20:09:57|2.2147
20:09:58|2.2147
20:09:59|2.2147
20:10:00|2.2147
20:10:01|2.2106
20:10:02|2.2106
20:10:03|2.2106
20:10:05|2.2106
20:10:05|2.2112
20:10:06|2.2142
20:10:08|2.2147
20:10:08|2.2114
20:10:10|2.2114
20:10:11|2.21
20:10:12|2.2065
20:10:13|2.2033
20:10:14|2.2012
20:10:15|2.2012
20:10:16|2.203
20:10:18|2.203
20:10:18|2.203
20:10:19|2.2031
20:10:20|2.2031
20:10:21|2.2031
20:10:22|2.2011
20:10:23|2.2012
20:10:24|2.2012
20:10:25|2.1999
20:10:26|2.1999
20:10:27|2.1989
20:10:28|2.1989
20:10:29|2.1989
20:10:30|2.197
20:10:31|2.2
20:10:32|2.1966
20:10:33|2.1841
20:10:34|2.1982
20:10:35|2.1954
20:10:36|2.1954
20:10:37|2.1954
20:10:38|2.1953
20:10:39|2.1964
20:10:40|2.1964
20:10:41|2.1921
20:10:42|2.1944
20:10:43|2.1918
20:10:44|2.1918
20:10:45|2.1918
20:10:46|2.1918
20:10:47|2.1898
20:10:48|2.1896
20:10:49|2.1899
20:10:50|2.1914
20:10:51|2.1914
20:10:52|2.1918
20:10:53|2.2036
20:10:54|2.2073
20:10:56|2.2073
20:10:56|2.2094
20:10:57|2.2107
20:10:58|2.2107
20:10:59|2.2074
20:11:00|2.2039
20:11:01|2.2036
20:11:02|2.2036
20:11:03|2.2011
20:11:04|2.2011
20:11:06|2.2011
20:11:07|2.2026
20:11:08|2.2032
20:11:09|2.2033
20:11:10|2.1987
20:11:12|2.2024
20:11:13|2.2024
20:11:14|2.2045
20:11:14|2.2045
20:11:15|2.2045
20:11:16|2.2045
20:11:17|2.2045
20:11:19|2.2039
20:11:20|2.2023
20:11:21|2.2047
20:11:22|2.2047
20:11:23|2.2045
20:11:25|2.2045
20:11:25|2.205
20:11:27|2.205
20:11:27|2.205
20:11:29|2.205
20:11:29|2.205
20:11:31|2.2043
20:11:31|2.2043
20:11:33|2.2043
20:11:34|2.2043
20:11:35|2.2043
20:11:36|2.2053
20:11:37|2.2053
20:11:38|2.2061
20:11:39|2.2045
20:11:40|2.2048
20:11:41|2.2052
20:11:42|2.2052
20:11:43|2.2052
20:11:44|2.2038
20:11:45|2.2038
20:11:46|2.2038
20:11:47|2.2038
20:11:48|2.2038
20:11:49|2.2038
20:11:50|2.2057
20:11:51|2.2044
20:11:52|2.2039
20:11:53|2.1984
20:11:54|2.2026
20:11:55|2.2026
20:11:56|2.2026
20:11:57|2.1992
20:11:58|2.1992
20:11:59|2.1954
20:12:00|2.1954
20:12:01|2.2011
20:12:02|2.2011
20:12:03|2.202
20:12:04|2.201
20:12:05|2.201
20:12:06|2.201
20:12:08|2.1999
20:12:09|2.1999
20:12:10|2.1959
20:12:10|2.1985
20:12:12|2.1999
20:12:13|2.1999
20:12:14|2.1999
20:12:15|2.1999
20:12:16|2.1999
20:12:17|2.1999
20:12:18|2.1999
20:12:19|2.1999
20:12:20|2.2
20:12:21|2.1997
20:12:22|2.1997
20:12:23|2.1997
20:12:24|2.1978
20:12:25|2.2011
20:12:27|2.2063
20:12:27|2.2063
20:12:28|2.2072
20:12:30|2.2062
20:12:30|2.2062
20:12:31|2.2069
20:12:32|2.21
20:12:33|2.2117
20:12:34|2.2145
20:12:36|2.2145
20:12:37|2.2113
20:12:37|2.2113
20:12:38|2.2113
20:12:39|2.2113
20:12:41|2.2113
20:12:42|2.2049
20:12:42|2.2045
20:12:44|2.1966
20:12:45|2.2006
20:12:46|2.2048
20:12:47|2.2048
20:12:48|2.2048
20:12:49|2.2049
20:12:50|2.2059
20:12:51|2.2059
20:12:52|2.2059
20:12:53|2.2073
20:12:54|2.2073
20:12:55|2.2073
20:12:56|2.2073
20:12:57|2.2073
20:12:58|2.21
20:12:59|2.21
20:13:00|2.2081
20:13:01|2.2154
20:13:03|2.2164
20:13:04|2.2164
20:13:04|2.2164
20:13:06|2.2164
20:13:07|2.2164
20:13:07|2.2171
20:13:09|2.212
20:13:10|2.2071
20:13:11|2.2138
20:13:12|2.2138
20:13:13|2.2123
20:13:14|2.2123
20:13:15|2.2138
20:13:16|2.2143
20:13:17|2.2143
20:13:18|2.2143
20:13:19|2.2091
20:13:21|2.207
20:13:22|2.207
20:13:22|2.207
20:13:23|2.2112
20:13:25|2.21
20:13:25|2.21
20:13:26|2.21
20:13:27|2.21
20:13:28|2.21
20:13:30|2.21
20:13:31|2.2134
20:13:32|2.2117
20:13:33|2.2117
20:13:34|2.2121
20:13:35|2.2121
20:13:36|2.2121
20:13:37|2.2121
20:13:38|2.2111
20:13:39|2.2111
20:13:40|2.2142
20:13:41|2.2164
20:13:42|2.2164
20:13:43|2.2151
20:13:44|2.2153
20:13:45|2.2153
20:13:46|2.2174
20:13:47|2.214
20:13:48|2.214
20:13:49|2.2139
20:13:50|2.214
20:13:51|2.214
20:13:52|2.214
20:13:53|2.214
20:13:54|2.214
20:13:55|2.2139
20:13:56|2.2139
20:13:57|2.2127
20:13:58|2.2127
20:13:59|2.2127
20:14:00|2.2127
20:14:01|2.2113
20:14:02|2.2081
20:14:03|2.208
20:14:04|2.2058
20:14:06|2.2051
20:14:06|2.2056
20:14:07|2.2026
20:14:09|2.2027
20:14:10|2.2058
20:14:11|2.2058
20:14:12|2.2141
20:14:14|2.2123
20:14:14|2.2123
20:14:15|2.2123
20:14:16|2.2123
20:14:17|2.2123
20:14:18|2.2088
20:14:19|2.2077
20:14:20|2.2077
20:14:21|2.2077
20:14:22|2.2077
20:14:23|2.2113
20:14:24|2.2113
20:14:26|2.2113
20:14:27|2.2113
20:14:27|2.2113
20:14:29|2.2113
20:14:30|2.2113
20:14:31|2.2094
20:14:31|2.2041
20:14:33|2.2074
20:14:34|2.2074
20:14:35|2.2098
20:14:36|2.2098
20:14:36|2.2098
20:14:38|2.2135
20:14:39|2.2156
20:14:40|2.2149
20:14:41|2.2149
20:14:42|2.2121
20:14:43|2.2141
20:14:44|2.2141
20:14:45|2.2141
20:14:46|2.2141
20:14:47|2.2141
20:14:48|2.2141
20:14:49|2.2141
20:14:50|2.2117
20:14:51|2.212
20:14:52|2.212
20:14:53|2.212
20:14:54|2.212
20:14:55|2.207
20:14:56|2.2061
20:14:57|2.2061
20:14:58|2.2093
20:14:59|2.2074
20:15:00|2.2113
20:15:01|2.2113
20:15:03|2.208
20:15:03|2.2105
20:15:04|2.2105
20:15:05|2.2105
20:15:06|2.2105
20:15:07|2.2105
20:15:08|2.212
20:15:10|2.212
20:15:11|2.2165
20:15:12|2.2162
20:15:14|2.2162
20:15:14|2.2162
20:15:15|2.2162
20:15:16|2.2156
20:15:17|2.2154
20:15:19|2.2163
20:15:20|2.2163
20:15:21|2.2114
20:15:22|2.2114
20:15:23|2.2114
20:15:24|2.2095
20:15:25|2.2223
20:15:26|2.2211
20:15:28|2.2244
20:15:28|2.2244
20:15:29|2.2196
20:15:30|2.2196
20:15:31|2.2181
20:15:33|2.2216
20:15:34|2.2216
20:15:34|2.2216
20:15:36|2.2148
20:15:36|2.2148
20:15:37|2.2128
20:15:38|2.2166
20:15:40|2.2142
20:15:41|2.217
20:15:41|2.221
20:15:43|2.2162
20:15:44|2.2142
20:15:45|2.2142
20:15:46|2.212
20:15:47|2.2109
20:15:48|2.2105
20:15:48|2.208
20:15:50|2.2106
20:15:51|2.2072
20:15:51|2.2053
20:15:53|2.2017
20:15:53|2.2017
20:15:54|2.2059
20:15:56|2.2
20:15:56|2.2015
20:15:58|2.2015
20:15:58|2.2015
20:16:00|2.2
20:16:00|2.2071
20:16:02|2.208
20:16:03|2.2033
20:16:03|2.2093
20:16:05|2.2027
20:16:05|2.2027
20:16:06|2.2066
20:16:08|2.2066
20:16:09|2.2066
20:16:10|2.2098
20:16:10|2.203
20:16:12|2.203
20:16:14|2.203
20:16:15|2.203
20:16:16|2.2088
20:16:17|2.21
20:16:17|2.21
20:16:19|2.21
20:16:20|2.2071
20:16:20|2.2071
20:16:21|2.2076
20:16:23|2.2096
20:16:23|2.2093
20:16:25|2.2171
20:16:26|2.2123
20:16:27|2.2123
20:16:27|2.2153
20:16:29|2.2153
20:16:30|2.2153
20:16:31|2.2129
20:16:31|2.2129
20:16:33|2.2129
20:16:34|2.2128
20:16:35|2.2149
20:16:36|2.2101
20:16:37|2.2101
20:16:37|2.2101
20:16:39|2.2101
20:16:39|2.2116
20:16:41|2.2123
20:16:41|2.2154
20:16:42|2.2154
20:16:43|2.2187
20:16:45|2.2194
20:16:46|2.2194
20:16:47|2.2194
20:16:48|2.2165
20:16:48|2.2165
20:16:49|2.2165
20:16:50|2.215
20:16:51|2.2134
20:16:52|2.2134
20:16:53|2.2134
20:16:55|2.2134
20:16:56|2.2112
20:16:56|2.212
20:16:58|2.212
20:16:59|2.212
20:16:59|2.212
20:17:00|2.2152
20:17:02|2.2152
20:17:03|2.2186
20:17:03|2.2175
20:17:05|2.2175
20:17:05|2.2175
20:17:06|2.2211
20:17:08|2.2211
20:17:09|2.2213
20:17:10|2.2203
20:17:11|2.2203
20:17:12|2.2229
20:17:13|2.2229
20:17:14|2.2229
20:17:15|2.2203
20:17:16|2.2203
20:17:18|2.2193
20:17:19|2.2189
20:17:20|2.2216
20:17:21|2.2216
20:17:21|2.2216
20:17:23|2.221
20:17:24|2.221
20:17:25|2.221
20:17:26|2.221
20:17:26|2.2214
20:17:27|2.2247
20:17:29|2.2247
20:17:30|2.2247
20:17:30|2.2229
20:17:32|2.2247
20:17:33|2.2239
20:17:33|2.2226
20:17:35|2.2226
20:17:35|2.223
20:17:37|2.223
20:17:38|2.2235
20:17:39|2.2247
20:17:40|2.2247
20:17:42|2.2247
20:17:42|2.2235
20:17:43|2.2235
20:17:44|2.2214
20:17:45|2.2231
20:17:46|2.2301
20:17:47|2.2348
20:17:48|2.2348
20:17:49|2.232
20:17:50|2.2297
20:17:51|2.2321
20:17:52|2.2321
20:17:53|2.2288
20:17:54|2.2288
20:17:55|2.2285
20:17:56|2.2377
20:17:57|2.2288
20:17:58|2.2288
20:17:59|2.2288
20:18:00|2.2288
20:18:01|2.2288
20:18:02|2.2215
20:18:03|2.2259
20:18:04|2.2298
20:18:05|2.2265
20:18:06|2.2265
20:18:07|2.2205
20:18:08|2.2205
20:18:09|2.2259
20:18:11|2.2294
20:18:11|2.2317
20:18:13|2.24
20:18:14|2.2351
20:18:15|2.2306
20:18:16|2.2329
20:18:17|2.2378
20:18:18|2.2378
20:18:19|2.24
20:18:20|2.24
20:18:22|2.2355
20:18:22|2.2326
20:18:24|2.2334
20:18:25|2.2334
20:18:26|2.2334
20:18:26|2.2319
20:18:28|2.2319
20:18:29|2.2344
20:18:30|2.2344
20:18:31|2.2381
20:18:32|2.2314
20:18:33|2.236
20:18:34|2.236
20:18:36|2.2363
20:18:36|2.2353
20:18:38|2.2374
20:18:39|2.237
20:18:40|2.237
20:18:41|2.237
20:18:41|2.2353
20:18:42|2.2353
20:18:43|2.2353
20:18:44|2.2353
20:18:45|2.2353
20:18:46|2.2308
20:18:48|2.2333
20:18:48|2.2358
20:18:50|2.2349
20:18:50|2.2388
20:18:51|2.2388
20:18:52|2.2388
20:18:53|2.2388
20:18:54|2.2388
20:18:55|2.2479
20:18:56|2.2397
20:18:57|2.2406
20:18:58|2.2424
20:18:59|2.2445
20:19:00|2.2397
20:19:02|2.2446
20:19:03|2.2446
20:19:04|2.2435
20:19:05|2.2409
20:19:06|2.2409
20:19:07|2.2397
20:19:08|2.2362
20:19:09|2.2362
20:19:10|2.2354
20:19:11|2.2409
20:19:12|2.2409
20:19:13|2.2409
20:19:14|2.2362
20:19:15|2.2436
20:19:16|2.2436
20:19:18|2.2436
20:19:18|2.2436
20:19:20|2.2416
20:19:21|2.2416
20:19:22|2.2416
20:19:23|2.2399
20:19:24|2.2379
20:19:25|2.2412
20:19:27|2.2379
20:19:27|2.2377
20:19:28|2.2377
20:19:29|2.2377
20:19:30|2.2377
20:19:32|2.2377
20:19:32|2.243
20:19:34|2.239
20:19:34|2.2429
20:19:36|2.2395
20:19:37|2.2395
20:19:38|2.2377
20:19:39|2.2389
20:19:40|2.2376
20:19:41|2.2375
20:19:42|2.2398
20:19:43|2.2398
20:19:44|2.2397
20:19:45|2.24
20:19:46|2.24
20:19:47|2.24
20:19:48|2.24
20:19:49|2.24
20:19:50|2.2361
20:19:51|2.24
20:19:52|2.24
20:19:53|2.24
20:19:54|2.24
20:19:55|2.2395
20:19:56|2.2344
20:19:57|2.2316
20:19:58|2.2306
20:19:59|2.2305
20:20:00|2.23
20:20:01|2.2319
20:20:03|2.2331
20:20:03|2.2331
20:20:04|2.2329
20:20:05|2.2356
20:20:06|2.2356
20:20:07|2.2356
20:20:08|2.234
20:20:09|2.2338
20:20:11|2.2332
20:20:12|2.2332
20:20:13|2.2428
20:20:14|2.2399
20:20:15|2.2399
20:20:16|2.2399
20:20:17|2.2399
20:20:17|2.2399
20:20:19|2.237
20:20:20|2.2364
20:20:22|2.2323
20:20:23|2.2316
20:20:23|2.2298
20:20:25|2.2295
20:20:25|2.2295
20:20:27|2.2288
20:20:27|2.2295
20:20:29|2.2298
20:20:30|2.2298
20:20:30|2.2315
20:20:32|2.2315
20:20:32|2.2367
20:20:34|2.2347
20:20:35|2.2347
20:20:35|2.2335
20:20:36|2.2335
20:20:37|2.2275
20:20:38|2.2275
20:20:40|2.227
20:20:41|2.227
20:20:41|2.2275
20:20:43|2.2275
20:20:44|2.2347
20:20:45|2.2312
20:20:46|2.2305
20:20:46|2.2305
20:20:48|2.2305
20:20:49|2.2305
20:20:50|2.2305
20:20:51|2.2287
20:20:51|2.2339
20:20:52|2.2339
20:20:54|2.2321
20:20:54|2.2355
20:20:56|2.2355
20:20:56|2.2355
20:20:57|2.2355
20:20:58|2.2355
20:20:59|2.2336
20:21:00|2.233
20:21:02|2.233
20:21:03|2.233
20:21:03|2.23
20:21:05|2.2387
20:21:06|2.2363
20:21:07|2.2363
20:21:08|2.24
20:21:09|2.2378
20:21:10|2.2367
20:21:11|2.2367
20:21:13|2.2363
20:21:13|2.2363
20:21:14|2.2363
20:21:16|2.232
20:21:17|2.232
20:21:18|2.231
20:21:19|2.2318
20:21:20|2.2318
20:21:21|2.2273
20:21:22|2.2294
20:21:24|2.2295
20:21:25|2.2295
20:21:25|2.2295
20:21:27|2.2295
20:21:27|2.2295
20:21:29|2.2295
20:21:30|2.2267
20:21:31|2.2267
20:21:32|2.2267
20:21:33|2.2267
20:21:34|2.2267
20:21:35|2.2267
20:21:36|2.2267
20:21:37|2.2267
20:21:38|2.2267
20:21:39|2.2316
20:21:40|2.2316
20:21:41|2.2356
20:21:42|2.2339
20:21:43|2.2339
20:21:44|2.2339
20:21:45|2.2339
20:21:46|2.2339
20:21:47|2.2339
20:21:48|2.2339
20:21:49|2.2339
20:21:50|2.2339
20:21:51|2.2288
20:21:52|2.2288
20:21:53|2.2288
20:21:54|2.2295
20:21:55|2.2295
20:21:56|2.2295
20:21:57|2.2295
20:21:58|2.2258
20:21:59|2.2258
20:22:00|2.2259
20:22:01|2.2337
20:22:03|2.2289
20:22:04|2.2289
20:22:05|2.2302
20:22:06|2.2302
20:22:07|2.2302
20:22:08|2.2302
20:22:09|2.2302
20:22:10|2.23
20:22:11|2.2303
20:22:12|2.2303
20:22:13|2.2303
20:22:14|2.2303
20:22:15|2.2327
20:22:17|2.239
20:22:18|2.2351
20:22:19|2.2351
20:22:20|2.2351
20:22:21|2.2351
20:22:22|2.2351
20:22:23|2.2351
20:22:24|2.2349
20:22:26|2.2349
20:22:26|2.2346
20:22:27|2.2346
20:22:28|2.2346
20:22:29|2.2346
20:22:30|2.2346
20:22:31|2.2346
20:22:32|2.2346
20:22:33|2.2346
20:22:34|2.2346
20:22:35|2.2346
20:22:37|2.2319
20:22:37|2.2319
20:22:38|2.2346
20:22:39|2.2273
20:22:40|2.2273
20:22:41|2.2271
20:22:42|2.2271
20:22:43|2.2258
20:22:44|2.2239
20:22:45|2.2239
20:22:46|2.2239
20:22:47|2.2239
20:22:48|2.2235
20:22:49|2.2254
20:22:50|2.2254
20:22:51|2.2254
20:22:52|2.2254
20:22:53|2.2258
20:22:54|2.2259
20:22:55|2.2259
20:22:56|2.2259
20:22:57|2.2259
20:22:58|2.2259
20:22:59|2.2259
20:23:00|2.2259
20:23:01|2.2273
20:23:02|2.2273
20:23:03|2.2273
20:23:04|2.2273
20:23:05|2.231
20:23:07|2.2349
20:23:07|2.2362
20:23:08|2.2357
20:23:09|2.2392
20:23:11|2.2392
20:23:12|2.2361
20:23:12|2.2346
20:23:13|2.2346
20:23:15|2.2341
20:23:15|2.2344
20:23:17|2.2344
20:23:18|2.2344
20:23:19|2.2344
20:23:21|2.2344
20:23:22|2.2344
20:23:23|2.2344
20:23:24|2.2344
20:23:24|2.2334
20:23:25|2.2295
20:23:27|2.2282
20:23:28|2.2283
20:23:29|2.2283
20:23:30|2.2283
20:23:31|2.2283
20:23:32|2.2283
20:23:33|2.2283
20:23:34|2.2283
20:23:35|2.2283
20:23:35|2.2283
20:23:37|2.2283
20:23:37|2.2283
20:23:39|2.2318
20:23:40|2.2318
20:23:41|2.2318
20:23:42|2.2318
20:23:43|2.2318
20:23:43|2.2318
20:23:45|2.2289
20:23:46|2.2258
20:23:47|2.2258
20:23:48|2.2258
20:23:49|2.2258
20:23:50|2.2257
20:23:51|2.2212
20:23:51|2.2275
20:23:53|2.2275
20:23:54|2.22
20:23:55|2.2194
20:23:56|2.2194
20:23:57|2.2198
20:23:58|2.2218
20:23:59|2.2199
20:24:00|2.2199
20:24:01|2.2199
20:24:02|2.2199
20:24:03|2.218
20:24:05|2.2176
20:24:05|2.2176
20:24:06|2.2176
20:24:07|2.2176
20:24:08|2.2143
20:24:09|2.2103
20:24:11|2.2137
20:24:11|2.2188
20:24:12|2.2158
20:24:13|2.2171
20:24:15|2.2177
20:24:16|2.2219
20:24:17|2.2219
20:24:18|2.2206
20:24:19|2.2206
20:24:21|2.22
20:24:21|2.22
20:24:22|2.22
20:24:23|2.22
20:24:24|2.2195
20:24:26|2.2195
20:24:27|2.2195
20:24:27|2.2195
20:24:29|2.2195
20:24:30|2.2195
20:24:31|2.2195
20:24:33|2.2173
20:24:33|2.2173
20:24:34|2.2173
20:24:35|2.2194
20:24:36|2.2194
20:24:37|2.2194
20:24:39|2.2194
20:24:39|2.219
20:24:40|2.219
20:24:42|2.2102
20:24:42|2.2102
20:24:44|2.2113
20:24:45|2.2113
20:24:46|2.2113
20:24:47|2.2113
20:24:48|2.2113
20:24:49|2.2113
20:24:50|2.2113
20:24:51|2.2113
20:24:52|2.21
20:24:53|2.21
20:24:54|2.21
20:24:55|2.2121
20:24:56|2.21
20:24:57|2.21
20:24:58|2.21
20:24:59|2.21
20:25:00|2.2118
20:25:01|2.2118
20:25:02|2.2118
20:25:03|2.2111
20:25:04|2.2111
20:25:05|2.2111
20:25:06|2.2111
20:25:07|2.2111
20:25:08|2.214
20:25:09|2.2138
20:25:10|2.2139
20:25:12|2.2119
20:25:12|2.2119
20:25:13|2.2119
20:25:14|2.2119
20:25:15|2.2114
20:25:16|2.217
20:25:17|2.217
20:25:18|2.2142
20:25:19|2.2138
20:25:20|2.2135
20:25:22|2.2135
20:25:23|2.2135
20:25:24|2.2135
20:25:25|2.2135
20:25:26|2.2135
20:25:27|2.2135
20:25:28|2.2135
20:25:29|2.2135
20:25:30|2.2135
20:25:31|2.2135
20:25:32|2.2113
20:25:33|2.2113
20:25:34|2.2113
20:25:35|2.2113
20:25:37|2.2107
20:25:37|2.2113
20:25:38|2.2105
20:25:39|2.2105
20:25:40|2.2128
20:25:41|2.211
20:25:42|2.211
20:25:43|2.2106
20:25:44|2.2106
20:25:45|2.2106
20:25:46|2.2075
20:25:47|2.2075
20:25:48|2.2075
20:25:49|2.2064
20:25:50|2.2064
20:25:51|2.2064
20:25:52|2.2055
20:25:53|2.2064
20:25:54|2.2106
20:25:55|2.2115
20:25:56|2.208
20:25:57|2.208
20:25:58|2.208
20:25:59|2.208
20:26:00|2.208
20:26:01|2.208
20:26:02|2.208
20:26:03|2.208
20:26:04|2.208
20:26:05|2.2097
20:26:06|2.208
20:26:07|2.2102
20:26:08|2.2082
20:26:09|2.2106
20:26:10|2.2106
20:26:12|2.2106
20:26:13|2.2106
20:26:13|2.2106
20:26:15|2.2106
20:26:16|2.2063
20:26:17|2.2084
20:26:18|2.2084
20:26:18|2.2084
20:26:20|2.2084
20:26:20|2.2084
20:26:22|2.2084
20:26:22|2.2061
20:26:24|2.2061
20:26:25|2.2061
20:26:27|2.2061
20:26:27|2.2061
20:26:29|2.2061
20:26:29|2.2061
20:26:30|2.2061
20:26:32|2.2075
20:26:33|2.2075
20:26:34|2.2061
20:26:35|2.2061
20:26:36|2.2061
20:26:37|2.2061
20:26:38|2.2061
20:26:39|2.2061
20:26:41|2.2036
20:26:41|2.2036
20:26:42|2.2036
20:26:44|2.2058
20:26:44|2.2058
20:26:45|2.2058
20:26:46|2.2062
20:26:48|2.2062
20:26:48|2.2037
20:26:49|2.2037
20:26:50|2.2037
20:26:51|2.2033
20:26:52|2.2033
20:26:53|2.2033
20:26:55|2.2032
20:26:55|2.2031
20:26:56|2.2031
20:26:57|2.2031
20:26:59|2.2031
20:27:00|2.2031
20:27:01|2.2031
20:27:02|2.202
20:27:03|2.2084
20:27:04|2.201
20:27:05|2.212
20:27:06|2.211
20:27:07|2.2044
20:27:08|2.2043
20:27:09|2.2043
20:27:10|2.2043
20:27:11|2.2043
20:27:12|2.2052
20:27:13|2.207
20:27:15|2.2071
20:27:15|2.2053
20:27:17|2.2055
20:27:18|2.2055
20:27:19|2.2055
20:27:19|2.2055
20:27:21|2.2055
20:27:21|2.2046
20:27:23|2.2046
20:27:24|2.2051
20:27:25|2.2051
20:27:26|2.2051
20:27:27|2.2051
20:27:29|2.2051
20:27:29|2.2051
20:27:30|2.2022
20:27:32|2.2022
20:27:33|2.1955
20:27:34|2.1934
20:27:35|2.193
20:27:36|2.1822
20:27:37|2.1811
20:27:38|2.1889
20:27:39|2.1865
20:27:40|2.1873
20:27:41|2.1869
20:27:42|2.1869
20:27:43|2.1869
20:27:44|2.1869
20:27:45|2.1869
20:27:46|2.1839
20:27:48|2.1813
20:27:48|2.1813
20:27:49|2.1818
20:27:51|2.1837
20:27:52|2.1782
20:27:53|2.1759
20:27:54|2.1759
20:27:54|2.1761
20:27:55|2.1761
20:27:57|2.1761
20:27:58|2.1761
20:27:59|2.1759
20:27:59|2.1759
20:28:00|2.1738
20:28:02|2.1762
20:28:03|2.1758
20:28:04|2.1792
20:28:05|2.1739
20:28:06|2.1722
20:28:06|2.1759
20:28:07|2.1735
20:28:08|2.1724
20:28:10|2.1758
20:28:10|2.1758
20:28:12|2.1758
20:28:13|2.1771
20:28:14|2.1795
20:28:14|2.1895
20:28:16|2.1874
20:28:17|2.1874
20:28:18|2.187
20:28:19|2.187
20:28:20|2.187
20:28:21|2.1888
20:28:22|2.1892
20:28:23|2.1892
20:28:24|2.1892
20:28:25|2.1935
20:28:27|2.1945
20:28:28|2.1986
20:28:28|2.1968
20:28:30|2.1968
20:28:31|2.1967
20:28:32|2.1962
20:28:33|2.1962
20:28:34|2.1939
20:28:35|2.1895
20:28:36|2.1915
20:28:37|2.1908
20:28:38|2.1908
20:28:39|2.1906
20:28:40|2.1906
20:28:41|2.1875
20:28:42|2.1857
20:28:43|2.1857
20:28:44|2.18
20:28:46|2.1817
20:28:46|2.1843
20:28:47|2.1843
20:28:48|2.1817
20:28:49|2.1817
20:28:50|2.185
20:28:51|2.1828
20:28:52|2.1828
20:28:53|2.1828
20:28:54|2.1828
20:28:55|2.1828
20:28:56|2.1829
20:28:57|2.1754
20:28:58|2.1747
20:28:59|2.1732
20:29:00|2.1733
20:29:01|2.1762
20:29:02|2.1731
20:29:03|2.1731
20:29:04|2.1708
20:29:05|2.17
20:29:06|2.17
20:29:07|2.17
20:29:09|2.17
20:29:09|2.17
20:29:10|2.17
20:29:12|2.1719
20:29:12|2.1719
20:29:13|2.1704
20:29:15|2.1701
20:29:16|2.1666
20:29:17|2.1675
20:29:18|2.1656
20:29:19|2.1692
20:29:20|2.1725
20:29:21|2.1664
20:29:21|2.1696
20:29:23|2.167
20:29:24|2.167
20:29:26|2.1776
20:29:26|2.1776
20:29:28|2.1744
20:29:28|2.174
20:29:29|2.1773
20:29:31|2.1773
20:29:32|2.1763
20:29:33|2.1763
20:29:34|2.1761
20:29:35|2.1737
20:29:36|2.1714
20:29:37|2.1671
20:29:38|2.1661
20:29:39|2.1661
20:29:40|2.1661
20:29:41|2.1661
20:29:43|2.1645
20:29:44|2.1665
20:29:44|2.1669
20:29:46|2.1661
20:29:47|2.1698
20:29:48|2.1668
20:29:48|2.1689
20:29:49|2.1668
20:29:50|2.1698
20:29:52|2.1698
20:29:52|2.1698
20:29:54|2.1698
20:29:55|2.1698
20:29:56|2.1694
20:29:57|2.1699
20:29:58|2.1685
20:29:59|2.1685
20:30:00|2.1685
20:30:01|2.1687
20:30:02|2.1703
20:30:03|2.1703
20:30:05|2.1695
20:30:05|2.1695
20:30:06|2.169
20:30:07|2.169
20:30:09|2.1703
20:30:10|2.1703
20:30:10|2.1703
20:30:12|2.172
20:30:13|2.1747
20:30:14|2.1747
20:30:15|2.1721
20:30:16|2.1735
20:30:17|2.1735
20:30:18|2.1735
20:30:19|2.1735
20:30:20|2.1735
20:30:21|2.1745
20:30:22|2.1745
20:30:23|2.1745
20:30:24|2.1745
20:30:25|2.1741
20:30:27|2.1741
20:30:28|2.1735
20:30:29|2.1735
20:30:30|2.174
20:30:31|2.174
20:30:32|2.1738
20:30:32|2.1738
20:30:34|2.1738
20:30:35|2.1738
20:30:36|2.1794
20:30:37|2.1787
20:30:38|2.1787
20:30:39|2.1809
20:30:40|2.1904
20:30:41|2.1858
20:30:42|2.1858
20:30:43|2.1835
20:30:45|2.1817
20:30:45|2.1817
20:30:46|2.1817
20:30:47|2.1817
20:30:48|2.1817
20:30:49|2.1817
20:30:50|2.1812
20:30:51|2.1838
20:30:52|2.1838
20:30:53|2.1838
20:30:54|2.1801
20:30:55|2.1783
20:30:56|2.1783
20:30:57|2.1783
20:30:58|2.1783
20:30:59|2.1754
20:31:00|2.1784
20:31:01|2.1784
20:31:02|2.1784
20:31:03|2.1784
20:31:04|2.1784
20:31:05|2.1784
20:31:06|2.1778
20:31:07|2.1778
20:31:08|2.1778
20:31:09|2.1778
20:31:10|2.1759
20:31:11|2.1747
20:31:12|2.1743
20:31:13|2.172
20:31:14|2.1701
20:31:15|2.1701
20:31:16|2.1701
20:31:17|2.1701
20:31:18|2.1701
20:31:19|2.1701
20:31:20|2.1625
20:31:21|2.1636
20:31:22|2.1636
20:31:23|2.1646
20:31:24|2.1646
20:31:26|2.176
20:31:27|2.1715
20:31:28|2.1737
20:31:29|2.1714
20:31:30|2.1786
20:31:32|2.1736
20:31:32|2.1762
20:31:34|2.1762
20:31:34|2.1773
20:31:35|2.1746
20:31:37|2.1705
20:31:38|2.1705
20:31:38|2.1728
20:31:40|2.1717
20:31:41|2.1713
20:31:41|2.171
20:31:42|2.1726
20:31:44|2.1726
20:31:45|2.1698
20:31:45|2.1698
20:31:46|2.1698
20:31:48|2.1698
20:31:49|2.1729
20:31:50|2.1701
20:31:50|2.1719
20:31:52|2.1715
20:31:52|2.1762
20:31:54|2.1762
20:31:55|2.1762
20:31:55|2.179
20:31:57|2.179
20:31:58|2.179
20:31:59|2.179
20:31:59|2.179
20:32:01|2.1794
20:32:01|2.1833
20:32:02|2.1912
20:32:03|2.1912
20:32:05|2.1926
20:32:06|2.1926
20:32:06|2.1926
20:32:08|2.1926
20:32:09|2.1926
20:32:10|2.1926
20:32:11|2.1932
20:32:12|2.1946
20:32:12|2.1948
20:32:14|2.1924
20:32:15|2.1948
20:32:16|2.1934
20:32:17|2.1934
20:32:18|2.1934
20:32:19|2.1934
20:32:20|2.1934
20:32:21|2.1934
20:32:22|2.1948
20:32:23|2.1951
20:32:24|2.1951
20:32:25|2.1951
20:32:26|2.1958
20:32:27|2.1951
20:32:28|2.1944
20:32:29|2.1944
20:32:30|2.1944
20:32:31|2.196
20:32:32|2.1959
20:32:34|2.1959
20:32:34|2.2
20:32:35|2.1975
20:32:36|2.1975
20:32:38|2.1963
20:32:38|2.1963
20:32:39|2.1963
20:32:40|2.1963
20:32:42|2.192
20:32:43|2.1972
20:32:44|2.1963
20:32:45|2.1925
20:32:46|2.1925
20:32:47|2.193
20:32:49|2.193
20:32:49|2.1912
20:32:50|2.192
20:32:51|2.192
20:32:53|2.1931
20:32:54|2.1931
20:32:54|2.1931
20:32:55|2.1931
20:32:56|2.193
20:32:57|2.193
20:32:58|2.1931
20:32:59|2.1931
20:33:00|2.1931
20:33:01|2.1932
20:33:03|2.1959
20:33:03|2.1869
20:33:05|2.1925
20:33:06|2.1874
20:33:07|2.1868
20:33:08|2.1868
20:33:08|2.1893
20:33:10|2.1878
20:33:10|2.1815
20:33:12|2.1815
20:33:13|2.1815
20:33:14|2.1835
20:33:14|2.1864
20:33:15|2.1864
20:33:17|2.1864
20:33:18|2.1864
20:33:19|2.1864
20:33:20|2.1931
20:33:21|2.1918
20:33:23|2.1918
20:33:23|2.1889
20:33:24|2.1914
20:33:25|2.1817
20:33:27|2.1982
20:33:27|2.2176
20:33:29|2.2013
20:33:30|2.2013
20:33:31|2.1994
20:33:32|2.2064
20:33:34|2.2079
20:33:34|2.2076
20:33:35|2.2067
20:33:36|2.2065
20:33:37|2.2042
20:33:38|2.2054
20:33:39|2.2078
20:33:40|2.2078
20:33:41|2.2078
20:33:42|2.2047
20:33:44|2.2066
20:33:44|2.2048
20:33:46|2.2057
20:33:46|2.2057
20:33:47|2.2087
20:33:49|2.2057
20:33:49|2.1981
20:33:50|2.2043
20:33:51|2.2044
20:33:52|2.2044
20:33:53|2.1994
20:33:54|2.2006
20:33:56|2.195
20:33:56|2.1987
20:33:58|2.1987
20:33:58|2.1985
20:33:59|2.1985
20:34:00|2.1985
20:34:02|2.1952
20:34:02|2.1932
20:34:03|2.1932
20:34:04|2.1932
20:34:05|2.1941
20:34:06|2.1941
20:34:08|2.1941
20:34:08|2.1906
20:34:09|2.1906
20:34:11|2.1906
20:34:11|2.1902
20:34:13|2.1902
20:34:13|2.1851
20:34:15|2.1869
20:34:15|2.1868
20:34:16|2.1855
20:34:18|2.1887
20:34:19|2.185
20:34:20|2.1852
20:34:21|2.1852
20:34:22|2.1852
20:34:23|2.1851
20:34:24|2.1851
20:34:25|2.1851
20:34:26|2.1859
20:34:27|2.1859
20:34:28|2.1867
20:34:30|2.1867
20:34:31|2.1912
20:34:32|2.1911
20:34:32|2.1911
20:34:34|2.1913
20:34:35|2.1913
20:34:36|2.1913
20:34:37|2.1975
20:34:38|2.1975
20:34:39|2.1963
20:34:40|2.1963
20:34:41|2.1963
20:34:43|2.1963
20:34:44|2.1965
20:34:44|2.1965
20:34:45|2.1964
20:34:47|2.196
20:34:47|2.196
20:34:48|2.196
20:34:50|2.189
20:34:50|2.1914
20:34:51|2.1921
20:34:53|2.1983
20:34:54|2.2
20:34:54|2.2007
20:34:55|2.2007
20:34:56|2.2007
20:34:58|2.1995
20:34:59|2.1995
20:34:59|2.1995
20:35:01|2.1968
20:35:01|2.1944
20:35:02|2.1944
20:35:04|2.1933
20:35:05|2.1933
20:35:06|2.1998
20:35:07|2.1998
20:35:08|2.1998
20:35:09|2.1998
20:35:10|2.1998
20:35:11|2.1959
20:35:12|2.1979
20:35:13|2.1952
20:35:15|2.1941
20:35:15|2.1941
20:35:16|2.1881
20:35:18|2.1877
20:35:18|2.1882
20:35:20|2.1882
20:35:20|2.1918
20:35:21|2.1918
20:35:23|2.1926
20:35:24|2.1926
20:35:24|2.1964
20:35:26|2.1948
20:35:27|2.1948
20:35:28|2.1948
20:35:29|2.1989
20:35:30|2.1989
20:35:31|2.1989
20:35:33|2.1989
20:35:33|2.1989
20:35:34|2.1989
20:35:36|2.1972
20:35:37|2.1963
20:35:37|2.1919
20:35:39|2.1919
20:35:40|2.1947
20:35:41|2.1941
20:35:42|2.1941
20:35:43|2.1941
20:35:44|2.1941
20:35:45|2.1941
20:35:46|2.1941
20:35:47|2.1941
20:35:48|2.1941
20:35:49|2.1941
20:35:50|2.1943
20:35:51|2.1943
20:35:52|2.1943
20:35:53|2.1943
20:35:54|2.1943
20:35:55|2.1944
20:35:56|2.1943
20:35:57|2.1967
20:35:58|2.1967
20:35:59|2.1967
20:36:00|2.1967
20:36:01|2.1948
20:36:02|2.1948
20:36:04|2.1948
20:36:04|2.1948
20:36:06|2.1948
20:36:06|2.1948
20:36:08|2.1948
20:36:08|2.1948
20:36:10|2.1948
20:36:11|2.1948
20:36:12|2.1948
20:36:13|2.1948
20:36:14|2.1948
20:36:15|2.1948
20:36:16|2.1949
20:36:17|2.1918
20:36:18|2.1952
20:36:19|2.194
20:36:19|2.194
20:36:20|2.1944
20:36:22|2.1944
20:36:23|2.1944
20:36:24|2.1944
20:36:25|2.1925
20:36:26|2.1925
20:36:27|2.1925
20:36:28|2.1925
20:36:30|2.192
20:36:30|2.192
20:36:31|2.193
20:36:32|2.193
20:36:34|2.193
20:36:34|2.193
20:36:36|2.193
20:36:36|2.193
20:36:38|2.193
20:36:39|2.193
20:36:40|2.193
20:36:41|2.193
20:36:42|2.193
20:36:43|2.1948
20:36:44|2.1962
20:36:44|2.1962
20:36:45|2.1962
20:36:47|2.1964
20:36:48|2.1965
20:36:49|2.1965
20:36:50|2.1965
20:36:51|2.1965
20:36:52|2.1965
20:36:53|2.1965
20:36:54|2.1965
20:36:55|2.193
20:36:56|2.193
20:36:57|2.193
20:36:58|2.193
20:36:59|2.193
20:37:00|2.193
20:37:01|2.1857
20:37:02|2.1857
20:37:03|2.1857
20:37:04|2.188
20:37:05|2.188
20:37:07|2.188
20:37:07|2.1855
20:37:08|2.1879
20:37:09|2.1879
20:37:10|2.1879
20:37:11|2.1879
20:37:12|2.1879
20:37:13|2.1879
20:37:14|2.1879
20:37:15|2.1879
20:37:16|2.1855
20:37:17|2.1855
20:37:18|2.1855
20:37:20|2.1857
20:37:20|2.1857
20:37:21|2.1857
20:37:22|2.1857
20:37:24|2.1857
20:37:24|2.1857
20:37:26|2.1857
20:37:26|2.1858
20:37:27|2.1858
20:37:28|2.1858
20:37:30|2.1858
20:37:31|2.1858
20:37:31|2.1858
20:37:33|2.1858
20:37:34|2.1858
20:37:34|2.1858
20:37:36|2.1858
20:37:36|2.1858
20:37:37|2.1857
20:37:39|2.1857
20:37:39|2.1857
20:37:41|2.1858
20:37:43|2.1858
20:37:43|2.1858
20:37:44|2.1858
20:37:45|2.1858
20:37:46|2.1945
20:37:47|2.1945
20:37:49|2.1972
20:37:49|2.199
20:37:50|2.199
20:37:51|2.199
20:37:53|2.196
20:37:54|2.1961
20:37:54|2.1962
20:37:55|2.2
20:37:56|2.2003
20:37:57|2.2003
20:37:58|2.2003
20:37:59|2.2003
20:38:00|2.1981
20:38:01|2.2
20:38:03|2.2005
20:38:03|2.2005
20:38:04|2.2021
20:38:05|2.2072
20:38:06|2.2077
20:38:08|2.2079
20:38:09|2.2049
20:38:09|2.2049
20:38:11|2.1982
20:38:12|2.1982
20:38:13|2.1982
20:38:14|2.1982
20:38:15|2.2033
20:38:16|2.2043
20:38:17|2.2059
20:38:18|2.2034
20:38:20|2.2058
20:38:20|2.2058
20:38:22|2.2057
20:38:22|2.2057
20:38:24|2.2057
20:38:25|2.2062
20:38:25|2.2057
20:38:26|2.2059
20:38:28|2.2059
20:38:28|2.2059
20:38:30|2.2059
20:38:31|2.2059
20:38:33|2.2059
20:38:33|2.2059
20:38:35|2.2059
20:38:35|2.2059
20:38:36|2.21
20:38:38|2.2076
20:38:38|2.2076
20:38:39|2.2076
20:38:41|2.2083
20:38:42|2.21
20:38:43|2.2107
20:38:43|2.212
20:38:44|2.212
20:38:46|2.2145
20:38:47|2.215
20:38:47|2.2156
20:38:49|2.2156
20:38:49|2.2155
20:38:50|2.2153
20:38:52|2.2153
20:38:52|2.2106
20:38:54|2.2101
20:38:54|2.2101
20:38:56|2.2101
20:38:57|2.2104
20:38:58|2.2131
20:38:59|2.2131
20:39:00|2.2131
20:39:01|2.213
20:39:02|2.2131
20:39:03|2.2131
20:39:04|2.2108
20:39:05|2.2108
20:39:06|2.2108
20:39:07|2.1977
20:39:08|2.1992
20:39:09|2.2003
20:39:10|2.201
20:39:12|2.2088
20:39:12|2.2102
20:39:13|2.2041
20:39:14|2.2057
20:39:15|2.202
20:39:16|2.2028
20:39:17|2.2028
20:39:18|2.2001
20:39:19|2.2001
20:39:20|2.2001
20:39:21|2.2001
20:39:22|2.2001
20:39:23|2.2001
20:39:24|2.2138
20:39:25|2.2015
20:39:26|2.2057
20:39:27|2.2045
20:39:28|2.2013
20:39:29|2.1975
20:39:30|2.1953
20:39:32|2.1933
20:39:33|2.1906
20:39:34|2.1933
20:39:34|2.1933
20:39:36|2.1962
20:39:37|2.1962
20:39:39|2.1964
20:39:39|2.1964
20:39:41|2.1964
20:39:41|2.1964
20:39:42|2.1964
20:39:44|2.1964
20:39:45|2.1964
20:39:46|2.1964
20:39:46|2.191
20:39:48|2.1894
20:39:49|2.1895
20:39:50|2.1905
20:39:51|2.1905
20:39:51|2.1905
20:39:53|2.1905
20:39:54|2.1905
20:39:55|2.1905
20:39:56|2.1905
20:39:57|2.1905
20:39:57|2.1905
20:39:58|2.1905
20:39:59|2.1905
20:40:00|2.1894
20:40:02|2.1893
20:40:02|2.1893
20:40:03|2.1893
20:40:05|2.1892
20:40:06|2.1892
20:40:07|2.1892
20:40:08|2.1892
20:40:09|2.1901
20:40:10|2.1901
20:40:11|2.1901
20:40:12|2.1901
20:40:13|2.1925
20:40:14|2.1925
20:40:15|2.1925
20:40:16|2.1927
20:40:17|2.1927
20:40:18|2.1927
20:40:19|2.1981
20:40:20|2.2035
20:40:21|2.2035
20:40:22|2.2035
20:40:23|2.2
20:40:24|2.1997
20:40:25|2.1997
20:40:26|2.1997
20:40:28|2.1997
20:40:28|2.1997
20:40:29|2.1997
20:40:30|2.1997
20:40:31|2.1997
20:40:33|2.1928
20:40:34|2.1928
20:40:35|2.1971
20:40:36|2.1971
20:40:37|2.1971
20:40:38|2.1971
20:40:39|2.1971
20:40:40|2.1971
20:40:41|2.1971
20:40:42|2.1971
20:40:43|2.1971
20:40:44|2.1962
20:40:45|2.1948
20:40:46|2.1948
20:40:47|2.1938
20:40:48|2.1938
20:40:49|2.1938
20:40:50|2.1938
20:40:51|2.1938
20:40:52|2.1938
20:40:53|2.1938
20:40:54|2.1951
20:40:55|2.1951
20:40:57|2.1951
20:40:57|2.1951
20:40:59|2.1951
20:40:59|2.1951
20:41:00|2.1951
20:41:01|2.1881
20:41:02|2.1876
20:41:04|2.1856
20:41:04|2.1839
20:41:06|2.1857
20:41:08|2.1857
20:41:08|2.1857
20:41:09|2.1856
20:41:10|2.1904
20:41:11|2.1904
20:41:12|2.1904
20:41:13|2.1904
20:41:14|2.1904
20:41:15|2.1904
20:41:16|2.1904
20:41:17|2.1904
20:41:18|2.1904
20:41:19|2.1927
20:41:21|2.1892
20:41:22|2.1892
20:41:22|2.1904
20:41:23|2.1943
20:41:24|2.1943
20:41:26|2.1943
20:41:27|2.1932
20:41:28|2.1932
20:41:28|2.1932
20:41:30|2.1932
20:41:31|2.1932
20:41:32|2.1932
20:41:33|2.1932
20:41:34|2.1932
20:41:36|2.1932
20:41:36|2.1932
20:41:37|2.1915
20:41:39|2.1912
20:41:40|2.1912
20:41:41|2.1912
20:41:42|2.1912
20:41:43|2.1912
20:41:45|2.1912
20:41:45|2.1912
20:41:46|2.1912
20:41:47|2.1912
20:41:48|2.1912
20:41:49|2.1912
20:41:50|2.1912
20:41:51|2.1912
20:41:52|2.1912
20:41:54|2.1912
20:41:54|2.1912
20:41:56|2.1912
20:41:57|2.1912
20:41:57|2.1912
20:41:58|2.1912
20:42:00|2.1912
20:42:01|2.1912
20:42:02|2.1912
20:42:03|2.1912
20:42:04|2.1876
20:42:05|2.185
20:42:06|2.1884
20:42:07|2.1884
20:42:08|2.1884
20:42:09|2.1884
20:42:10|2.1884
20:42:11|2.1884
20:42:12|2.1884
20:42:13|2.1884
20:42:15|2.1884
20:42:16|2.1884
20:42:17|2.1884
20:42:17|2.1884
20:42:19|2.1862
20:42:20|2.1862
20:42:21|2.183
20:42:22|2.183
20:42:23|2.183
20:42:25|2.183
20:42:26|2.1845
20:42:26|2.1817
20:42:27|2.1797
20:42:28|2.1803
20:42:30|2.1774
20:42:31|2.176
20:42:31|2.176
20:42:33|2.1784
20:42:33|2.1784
20:42:35|2.1784
20:42:35|2.1784
20:42:36|2.1766
20:42:37|2.1801
20:42:39|2.1801
20:42:40|2.1801
20:42:41|2.1792
20:42:42|2.1787
20:42:43|2.1793
20:42:44|2.1855
20:42:45|2.1777
20:42:46|2.1777
20:42:47|2.1777
20:42:48|2.1777
20:42:49|2.1777
20:42:50|2.1745
20:42:51|2.1788
20:42:52|2.1745
20:42:53|2.1745
20:42:54|2.174
20:42:55|2.174
20:42:56|2.174
20:42:58|2.1745
20:42:58|2.1745
20:42:59|2.1745
20:43:01|2.1707
20:43:02|2.1707
20:43:03|2.1719
20:43:03|2.1719
20:43:04|2.17
20:43:05|2.17
20:43:07|2.17
20:43:07|2.1718
20:43:08|2.17
20:43:10|2.17
20:43:11|2.17
20:43:12|2.17
20:43:13|2.17
20:43:14|2.17
20:43:15|2.17
20:43:16|2.1725
20:43:17|2.1725
20:43:18|2.1725
20:43:19|2.1725
20:43:20|2.1725
20:43:21|2.1725
20:43:22|2.1768
20:43:23|2.1754
20:43:24|2.1754
20:43:26|2.1754
20:43:26|2.1754
20:43:27|2.1754
20:43:28|2.1754
20:43:29|2.1754
20:43:30|2.1754
20:43:31|2.1754
20:43:32|2.1754
20:43:33|2.1754
20:43:34|2.1754
20:43:35|2.1752
20:43:36|2.1752
20:43:37|2.16
20:43:38|2.1707
20:43:40|2.1666
20:43:41|2.1658
20:43:41|2.1658
20:43:43|2.1676
20:43:44|2.1676
20:43:44|2.1676
20:43:46|2.1676
20:43:47|2.1629
20:43:47|2.1629
20:43:48|2.1629
20:43:50|2.163
20:43:51|2.164
20:43:52|2.1611
20:43:52|2.1639
20:43:53|2.1639
20:43:54|2.1639
20:43:55|2.1584
20:43:57|2.1584
20:43:58|2.1584
20:43:58|2.1584
20:44:00|2.1584
20:44:00|2.1594
20:44:02|2.1582
20:44:03|2.1582
20:44:04|2.1583
20:44:05|2.1571
20:44:05|2.1622
20:44:07|2.1568
20:44:08|2.1568
20:44:09|2.1568
20:44:09|2.1568
20:44:10|2.1553
20:44:12|2.155
20:44:13|2.1571
20:44:14|2.1582
20:44:15|2.1647
20:44:16|2.1643
20:44:17|2.1649
20:44:18|2.167
20:44:19|2.167
20:44:20|2.167
20:44:21|2.167
20:44:22|2.167
20:44:23|2.1658
20:44:24|2.1654
20:44:25|2.167
20:44:26|2.1689
20:44:27|2.1822
20:44:28|2.1808
20:44:29|2.1765
20:44:30|2.1791
20:44:31|2.1724
20:44:32|2.174
20:44:33|2.1735
20:44:34|2.1735
20:44:35|2.1734
20:44:36|2.1734
20:44:38|2.1756
20:44:39|2.1756
20:44:40|2.1756
20:44:41|2.172
20:44:42|2.1719
20:44:43|2.1719
20:44:44|2.1719
20:44:45|2.1719
20:44:46|2.1719
20:44:47|2.1719
20:44:48|2.1711
20:44:49|2.1708
20:44:50|2.1708
20:44:51|2.1708
20:44:52|2.171
20:44:53|2.171
20:44:54|2.171
20:44:55|2.171
20:44:56|2.1711
20:44:57|2.1731
20:44:58|2.1731
20:44:59|2.173
20:45:00|2.173
20:45:01|2.173
20:45:03|2.1601
20:45:03|2.1577
20:45:05|2.1577
20:45:06|2.1577
20:45:06|2.1617
20:45:07|2.1617
20:45:09|2.1617
20:45:10|2.1633
20:45:11|2.169
20:45:12|2.1663
20:45:13|2.1663
20:45:14|2.1705
20:45:15|2.1705
20:45:16|2.1705
20:45:17|2.1705
20:45:18|2.1705
20:45:19|2.1705
20:45:20|2.1705
20:45:22|2.1674
20:45:22|2.1605
20:45:23|2.1601
20:45:24|2.1601
20:45:26|2.16
20:45:26|2.171
20:45:27|2.1727
20:45:29|2.1728
20:45:30|2.1728
20:45:31|2.1695
20:45:32|2.1671
20:45:33|2.1671
20:45:34|2.1671
20:45:35|2.1671
20:45:36|2.1671
20:45:37|2.1671
20:45:38|2.165
20:45:39|2.165
20:45:41|2.1639
20:45:41|2.1639
20:45:42|2.1639
20:45:43|2.1639
20:45:44|2.1639
20:45:45|2.1639
20:45:46|2.1649
20:45:47|2.1619
20:45:48|2.1619
20:45:49|2.1619
20:45:51|2.1595
20:45:52|2.157
20:45:52|2.157
20:45:53|2.157
20:45:54|2.157
20:45:55|2.1603
20:45:57|2.1584
20:45:57|2.1584
20:45:58|2.1582
20:45:59|2.1578
20:46:01|2.1578
20:46:02|2.1578
20:46:04|2.1598
20:46:04|2.158
20:46:06|2.1515
20:46:06|2.155
20:46:08|2.1515
20:46:08|2.1515
20:46:09|2.1515
20:46:10|2.1515
20:46:12|2.1515
20:46:12|2.1555
20:46:14|2.157
20:46:15|2.157
20:46:16|2.1577
20:46:17|2.1577
20:46:17|2.1577
20:46:19|2.1577
20:46:19|2.1578
20:46:20|2.1578
20:46:22|2.1558
20:46:22|2.1515
20:46:24|2.1515
20:46:25|2.1515
20:46:25|2.1515
20:46:27|2.1515
20:46:28|2.1545
20:46:29|2.156
20:46:30|2.1535
20:46:31|2.1535
20:46:33|2.1535
20:46:33|2.1535
20:46:34|2.1522
20:46:35|2.1506
20:46:36|2.1506
20:46:37|2.1523
20:46:39|2.1503
20:46:40|2.1535
20:46:40|2.1535
20:46:42|2.1534
20:46:44|2.1534
20:46:44|2.152
20:46:45|2.152
20:46:47|2.152
20:46:48|2.152
20:46:48|2.152
20:46:49|2.152
20:46:50|2.152
20:46:51|2.152
20:46:52|2.151
20:46:53|2.153
20:46:55|2.153
20:46:55|2.153
20:46:57|2.157
20:46:58|2.1532
20:46:58|2.1532
20:47:00|2.1511
20:47:00|2.1525
20:47:01|2.151
20:47:02|2.1503
20:47:03|2.1503
20:47:05|2.1489
20:47:06|2.1488
20:47:07|2.1479
20:47:09|2.1512
20:47:09|2.1512
20:47:10|2.1512
20:47:12|2.1496
20:47:12|2.148
20:47:13|2.148
20:47:14|2.148
20:47:15|2.148
20:47:16|2.1502
20:47:17|2.1489
20:47:18|2.1489
20:47:20|2.1489
20:47:20|2.1489
20:47:22|2.1499
20:47:23|2.1499
20:47:24|2.1499
20:47:24|2.1499
20:47:25|2.1499
20:47:26|2.1502
20:47:27|2.1502
20:47:29|2.1502
20:47:30|2.1495
20:47:31|2.1495
20:47:32|2.1497
20:47:32|2.1497
20:47:34|2.1497
20:47:34|2.1499
20:47:36|2.1499
20:47:36|2.1499
20:47:37|2.1499
20:47:39|2.1486
20:47:41|2.1486
20:47:42|2.1486
20:47:43|2.1486
20:47:44|2.1518
20:47:45|2.153
20:47:46|2.1529
20:47:47|2.153
20:47:48|2.153
20:47:49|2.153
20:47:50|2.153
20:47:51|2.1523
20:47:52|2.1523
20:47:54|2.1523
20:47:54|2.1523
20:47:55|2.1523
20:47:56|2.1523
20:47:57|2.1523
20:47:58|2.1523
20:47:59|2.1505
20:48:01|2.1505
20:48:01|2.1505
20:48:02|2.1505
20:48:03|2.1505
20:48:04|2.1505
20:48:06|2.152
20:48:07|2.1517
20:48:07|2.1524
20:48:09|2.1524
20:48:11|2.153
20:48:11|2.155
20:48:12|2.155
20:48:13|2.1548
20:48:14|2.1548
20:48:15|2.1592
20:48:16|2.1592
20:48:18|2.1525
20:48:19|2.1525
20:48:20|2.1658
20:48:20|2.1622
20:48:21|2.1643
20:48:22|2.1643
20:48:24|2.1643
20:48:25|2.1643
20:48:26|2.1592
20:48:27|2.1592
20:48:28|2.1585
20:48:29|2.1571
20:48:30|2.1582
20:48:31|2.1582
20:48:33|2.1582
20:48:33|2.1582
20:48:34|2.1582
20:48:35|2.1582
20:48:36|2.1568
20:48:37|2.1568
20:48:38|2.1568
20:48:39|2.1568
20:48:41|2.1576
20:48:42|2.1576
20:48:43|2.1648
20:48:44|2.1698
20:48:45|2.1688
20:48:46|2.1688
20:48:48|2.1688
20:48:48|2.1688
20:48:49|2.1688
20:48:51|2.1688
20:48:51|2.1688
20:48:52|2.1688
20:48:53|2.1713
20:48:54|2.1713
20:48:55|2.1713
20:48:56|2.1713
20:48:57|2.1713
20:48:59|2.171
20:48:59|2.1743
20:49:01|2.1779
20:49:01|2.1775
20:49:02|2.1779
20:49:03|2.1775
20:49:04|2.1779
20:49:05|2.1778
20:49:06|2.1774
20:49:07|2.1779
20:49:09|2.1779
20:49:09|2.1838
20:49:10|2.1801
20:49:12|2.1759
20:49:12|2.1759
20:49:13|2.1759
20:49:15|2.1759
20:49:15|2.1773
20:49:17|2.1773
20:49:18|2.1855
20:49:19|2.1692
20:49:20|2.1652
20:49:21|2.1682
20:49:22|2.1658
20:49:23|2.1658
20:49:24|2.1699
20:49:25|2.1699
20:49:26|2.1699
20:49:27|2.1746
20:49:28|2.1746
20:49:29|2.1746
20:49:30|2.1746
20:49:31|2.1746
20:49:32|2.1845
20:49:33|2.1847
20:49:34|2.1746
20:49:35|2.1749
20:49:36|2.1803
20:49:37|2.1803
20:49:38|2.174
20:49:39|2.1741
20:49:40|2.1685
20:49:41|2.1679
20:49:42|2.168
20:49:43|2.168
20:49:45|2.1723
20:49:45|2.1723
20:49:46|2.172
20:49:47|2.1721
20:49:48|2.1727
20:49:50|2.1727
20:49:50|2.1812
20:49:51|2.1759
20:49:52|2.1658
20:49:54|2.1658
20:49:54|2.1667
20:49:55|2.1744
20:49:56|2.1744
20:49:57|2.1608
20:49:58|2.1733
20:49:59|2.1733
20:50:01|2.1733
20:50:01|2.1733
20:50:03|2.1733
20:50:04|2.1733
20:50:04|2.1733
20:50:05|2.1733
20:50:07|2.1733
20:50:08|2.1733
20:50:10|2.1733
20:50:11|2.1748
20:50:11|2.1794
20:50:12|2.1794
20:50:13|2.1794
20:50:15|2.1797
20:50:15|2.1797
20:50:17|2.1797
20:50:18|2.1797
20:50:19|2.1797
20:50:20|2.1797
20:50:21|2.1803
20:50:22|2.1803
20:50:23|2.1803
20:50:24|2.1796
20:50:25|2.1803
20:50:26|2.1803
20:50:27|2.1803
20:50:28|2.1803
20:50:30|2.1803
20:50:30|2.1803
20:50:31|2.18
20:50:32|2.18
20:50:33|2.18
20:50:34|2.18
20:50:35|2.18
20:50:36|2.18
20:50:37|2.1801
20:50:38|2.1801
20:50:39|2.1801
20:50:41|2.1729
20:50:42|2.1731
20:50:43|2.1719
20:50:44|2.1719
20:50:45|2.176
20:50:46|2.1769
20:50:48|2.1774
20:50:49|2.1774
20:50:50|2.1774
20:50:50|2.1769
20:50:51|2.1769
20:50:52|2.1769
20:50:53|2.1769
20:50:54|2.1779
20:50:55|2.1779
20:50:57|2.1779
20:50:58|2.1783
20:50:59|2.1783
20:51:00|2.1783
20:51:02|2.1783
20:51:02|2.1783
20:51:03|2.1783
20:51:05|2.1783
20:51:05|2.18
20:51:07|2.1789
20:51:07|2.1789
20:51:09|2.1789
20:51:10|2.1789
20:51:11|2.1789
20:51:12|2.1789
20:51:13|2.1826
20:51:13|2.1826
20:51:14|2.1831
20:51:15|2.18
20:51:17|2.1764
20:51:18|2.1738
20:51:19|2.1717
20:51:19|2.1718
20:51:20|2.1778
20:51:21|2.1774
20:51:23|2.1734
20:51:23|2.1734
20:51:25|2.1734
20:51:27|2.18
20:51:27|2.1752
20:51:28|2.1753
20:51:29|2.1753
20:51:30|2.1734
20:51:31|2.1734
20:51:32|2.1745
20:51:33|2.176
20:51:34|2.176
20:51:35|2.176
20:51:36|2.176
20:51:37|2.1831
20:51:38|2.1799
20:51:39|2.1799
20:51:40|2.1799
20:51:41|2.1799
20:51:42|2.1799
20:51:43|2.1811
20:51:44|2.1855
20:51:45|2.1879
20:51:46|2.1873
20:51:47|2.1898
20:51:48|2.1898
20:51:49|2.1923
20:51:50|2.1923
20:51:51|2.1879
20:51:52|2.1879
20:51:53|2.1879
20:51:54|2.1879
20:51:55|2.1879
20:51:56|2.1879
20:51:58|2.1879
20:51:58|2.1879
20:51:59|2.1879
20:52:00|2.1871
20:52:02|2.1897
20:52:02|2.1897
20:52:04|2.2
20:52:04|2.1934
20:52:06|2.1867
20:52:07|2.1867
20:52:08|2.1924
20:52:09|2.19
20:52:10|2.1866
20:52:11|2.1866
20:52:12|2.1866
20:52:13|2.1866
20:52:14|2.1866
20:52:15|2.1866
20:52:16|2.1861
20:52:17|2.1861
20:52:18|2.1892
20:52:19|2.1867
20:52:20|2.1867
20:52:21|2.1827
20:52:22|2.1827
20:52:23|2.1827
20:52:24|2.1827
20:52:25|2.1783
20:52:26|2.1783
20:52:27|2.1783
20:52:28|2.1783
20:52:29|2.1783
20:52:30|2.1783
20:52:31|2.1783
20:52:32|2.1776
20:52:33|2.1776
20:52:34|2.1776
20:52:35|2.1754
20:52:36|2.1754
20:52:37|2.1776
20:52:38|2.1776
20:52:39|2.1762
20:52:40|2.1762
20:52:42|2.1762
20:52:42|2.1762
20:52:44|2.1762
20:52:45|2.1762
20:52:46|2.1762
20:52:46|2.1762
20:52:48|2.1762
20:52:48|2.1767
20:52:49|2.1767
20:52:51|2.1767
20:52:51|2.1767
20:52:52|2.1767
20:52:54|2.186
20:52:55|2.186
20:52:56|2.186
20:52:57|2.1856
20:52:57|2.1856
20:52:59|2.183
20:53:00|2.183
20:53:00|2.183
20:53:02|2.1833
20:53:03|2.1856
20:53:03|2.1856
20:53:04|2.1856
20:53:05|2.1856
20:53:06|2.1856
20:53:07|2.1895
20:53:09|2.1895
20:53:10|2.1895
20:53:11|2.1895
20:53:12|2.1895
20:53:13|2.1895
20:53:14|2.1857
20:53:15|2.1857
20:53:16|2.1857
20:53:18|2.1857
20:53:18|2.1857
20:53:19|2.1857
20:53:20|2.1857
20:53:21|2.1857
20:53:22|2.1857
20:53:23|2.1857
20:53:24|2.1857
20:53:25|2.1857
20:53:26|2.1857
20:53:27|2.1857
20:53:28|2.1857
20:53:29|2.1857
20:53:30|2.1857
20:53:31|2.1857
20:53:32|2.1857
20:53:33|2.1857
20:53:34|2.1857
20:53:35|2.1857
20:53:36|2.1857
20:53:37|2.1857
20:53:38|2.1857
20:53:39|2.1871
20:53:40|2.1871
20:53:41|2.1871
20:53:42|2.1871
20:53:43|2.1877
20:53:44|2.1877
20:53:45|2.19
20:53:46|2.19
20:53:47|2.19
20:53:48|2.19
20:53:49|2.19
20:53:50|2.1857
20:53:51|2.1856
20:53:52|2.1856
20:53:54|2.1856
20:53:54|2.1856
20:53:55|2.1871
20:53:56|2.1871
20:53:57|2.1871
20:53:59|2.1871
20:53:59|2.1871
20:54:01|2.1871
20:54:01|2.189
20:54:02|2.189
20:54:03|2.1918
20:54:05|2.1918
20:54:05|2.1918
20:54:06|2.1918
20:54:08|2.1918
20:54:09|2.1918
20:54:09|2.1885
20:54:11|2.1885
20:54:12|2.1885
20:54:13|2.1885
20:54:14|2.1885
20:54:15|2.1892
20:54:16|2.1892
20:54:17|2.1892
20:54:18|2.1892
20:54:20|2.1892
20:54:20|2.1892
20:54:21|2.1892
20:54:22|2.1892
20:54:23|2.1892
20:54:24|2.1892
20:54:25|2.1891
20:54:26|2.1891
20:54:27|2.1891
20:54:28|2.1891
20:54:29|2.1903
20:54:30|2.1903
20:54:31|2.1903
20:54:32|2.1903
20:54:33|2.1903
20:54:34|2.1903
20:54:35|2.1903
20:54:36|2.1905
20:54:37|2.1905
20:54:38|2.1918
20:54:39|2.1912
20:54:40|2.1926
20:54:41|2.1967
20:54:42|2.1987
20:54:43|2.1987
20:54:44|2.1987
20:54:45|2.1963
20:54:47|2.1963
20:54:47|2.1912
20:54:49|2.1912
20:54:49|2.1912
20:54:50|2.1905
20:54:52|2.1905
20:54:52|2.1905
20:54:53|2.1905
20:54:55|2.1968
20:54:55|2.1968
20:54:56|2.1968
20:54:58|2.1968
20:54:58|2.1968
20:54:59|2.1969
20:55:00|2.1969
20:55:01|2.1969
20:55:03|2.1963
20:55:03|2.1951
20:55:04|2.1951
20:55:06|2.1949
20:55:07|2.1949
20:55:08|2.1949
20:55:09|2.1929
20:55:10|2.1955
20:55:11|2.1955
20:55:13|2.1922
20:55:13|2.1922
20:55:14|2.1898
20:55:15|2.1898
20:55:16|2.1879
20:55:17|2.1901
20:55:18|2.1846
20:55:19|2.1815
20:55:20|2.1802
20:55:22|2.1802
20:55:22|2.1802
20:55:24|2.1802
20:55:24|2.1793
20:55:26|2.1793
20:55:26|2.1754
20:55:28|2.1798
20:55:28|2.1775
20:55:29|2.1775
20:55:31|2.1775
20:55:32|2.1775
20:55:33|2.1775
20:55:34|2.1775
20:55:35|2.1791
20:55:36|2.1791
20:55:37|2.1791
20:55:38|2.1791
20:55:39|2.1791
20:55:40|2.1791
20:55:41|2.1791
20:55:42|2.1791
20:55:43|2.1791
20:55:44|2.1791
20:55:45|2.1791
20:55:46|2.1791
20:55:47|2.1791
20:55:49|2.1777
20:55:49|2.1777
20:55:50|2.1791
20:55:51|2.1805
20:55:52|2.1775
20:55:53|2.1747
20:55:54|2.1763
20:55:55|2.1763
20:55:57|2.1763
20:55:57|2.1767
20:55:59|2.1826
20:55:59|2.1826
20:56:01|2.1826
20:56:01|2.1826
20:56:03|2.1826
20:56:03|2.1809
20:56:05|2.1809
20:56:06|2.1811
20:56:06|2.181
20:56:08|2.181
20:56:08|2.181
20:56:10|2.181
20:56:11|2.181
20:56:12|2.181
20:56:13|2.181
20:56:14|2.181
20:56:15|2.1822
20:56:17|2.1822
20:56:17|2.1822
20:56:18|2.1822
20:56:20|2.1852
20:56:21|2.1852
20:56:22|2.1852
20:56:22|2.1852
20:56:24|2.1878
20:56:24|2.1878
20:56:26|2.1878
20:56:27|2.1878
20:56:28|2.1878
20:56:28|2.1878
20:56:30|2.1878
20:56:31|2.1878
20:56:32|2.1878
20:56:32|2.1878
20:56:34|2.1878
20:56:35|2.1878
20:56:35|2.1878
20:56:36|2.1878
20:56:38|2.1878
20:56:39|2.1878
20:56:40|2.1878
20:56:41|2.1878
20:56:42|2.1824
20:56:43|2.1824
20:56:44|2.1855
20:56:45|2.1855
20:56:45|2.1855
20:56:47|2.1855
20:56:48|2.1855
20:56:49|2.1855
20:56:50|2.1855
20:56:51|2.1855
20:56:53|2.1843
20:56:53|2.1843
20:56:54|2.1753
20:56:55|2.1752
20:56:56|2.1763
20:56:57|2.1763
20:56:58|2.1769
20:56:59|2.1769
20:57:00|2.1769
20:57:01|2.1769
20:57:02|2.1769
20:57:03|2.1777
20:57:05|2.1777
20:57:05|2.1777
20:57:06|2.1852
20:57:07|2.1796
20:57:08|2.1796
20:57:10|2.186
20:57:11|2.186
20:57:12|2.184
20:57:13|2.185
20:57:14|2.1858
20:57:15|2.1858
20:57:16|2.1858
20:57:18|2.1858
20:57:18|2.1858
20:57:19|2.1817
20:57:21|2.1817
20:57:22|2.1817
20:57:22|2.1782
20:57:24|2.1789
20:57:24|2.179
20:57:25|2.179
20:57:26|2.179
20:57:28|2.179
20:57:29|2.179
20:57:29|2.1795
20:57:31|2.1801
20:57:32|2.1797
20:57:33|2.1797
20:57:34|2.1776
20:57:34|2.1805
20:57:36|2.1812
20:57:36|2.1812
20:57:37|2.1812
20:57:38|2.1812
20:57:40|2.1812
20:57:41|2.1812
20:57:42|2.1812
20:57:43|2.1777
20:57:44|2.1777
20:57:44|2.1777
20:57:45|2.1777
20:57:47|2.1777
20:57:47|2.1777
20:57:49|2.1786
20:57:50|2.1806
20:57:52|2.1806
20:57:52|2.1858
20:57:53|2.1844
20:57:54|2.1844
20:57:55|2.1836
20:57:56|2.1836
20:57:57|2.1836
20:57:58|2.1836
20:57:59|2.1836
20:58:00|2.1836
20:58:01|2.1836
20:58:02|2.1817
20:58:03|2.178
20:58:05|2.178
20:58:05|2.178
20:58:06|2.178
20:58:08|2.178
20:58:09|2.173
20:58:10|2.173
20:58:11|2.173
20:58:12|2.173
20:58:13|2.173
20:58:14|2.173
20:58:15|2.173
20:58:16|2.173
20:58:17|2.173
20:58:18|2.173
20:58:19|2.173
20:58:20|2.1796
20:58:21|2.1796
20:58:22|2.1805
20:58:23|2.1809
20:58:24|2.1809
20:58:25|2.1809
20:58:26|2.1809
20:58:27|2.1809
20:58:28|2.1809
20:58:29|2.1762
20:58:30|2.1762
20:58:31|2.1735
20:58:32|2.1735
20:58:33|2.1735
20:58:34|2.1735
20:58:35|2.1735
20:58:36|2.1735
20:58:38|2.1735
20:58:38|2.1711
20:58:39|2.1708
20:58:41|2.1707
20:58:42|2.1695
20:58:42|2.1695
20:58:44|2.1687
20:58:44|2.1689
20:58:45|2.171
20:58:46|2.171
20:58:47|2.171
20:58:48|2.171
20:58:50|2.1779
20:58:51|2.1779
20:58:53|2.1787
20:58:54|2.1806
20:58:54|2.1806
20:58:55|2.1783
20:58:56|2.1783
20:58:57|2.1783
20:58:58|2.1783
20:59:00|2.1783
20:59:00|2.1783
20:59:01|2.1783
20:59:02|2.1783
20:59:04|2.1783
20:59:05|2.1783
20:59:05|2.1783
20:59:07|2.1747
20:59:08|2.1747
20:59:09|2.1747
20:59:10|2.1747
20:59:11|2.1744
20:59:12|2.1745
20:59:13|2.1745
20:59:15|2.1788
20:59:15|2.1774
20:59:17|2.1758
20:59:17|2.1757
20:59:18|2.1757
20:59:19|2.1757
20:59:21|2.1757
20:59:22|2.1757
20:59:23|2.1757
20:59:24|2.1757
20:59:25|2.1757
20:59:26|2.1757
20:59:27|2.1714
20:59:28|2.1714
20:59:29|2.1714
20:59:30|2.1714
20:59:31|2.1714
20:59:32|2.1714
20:59:33|2.1714
20:59:34|2.1714
20:59:35|2.1714
20:59:36|2.1749
20:59:37|2.1757
20:59:38|2.1805
20:59:39|2.1808
20:59:40|2.185
20:59:41|2.1876
20:59:42|2.1851
20:59:43|2.1851
20:59:44|2.1851
20:59:45|2.1833
20:59:46|2.1833
20:59:47|2.1833
20:59:48|2.1833
20:59:49|2.1833
20:59:50|2.1833
20:59:51|2.1887
20:59:52|2.1875
20:59:53|2.1875
20:59:54|2.1875
20:59:55|2.1875
20:59:56|2.1813
20:59:57|2.1813
20:59:58|2.1812
20:59:59|2.1812
21:00:00|2.1808
21:00:01|2.1809
21:00:02|2.1809
21:00:03|2.1809
21:00:04|2.1809
21:00:05|2.186
21:00:06|2.186
21:00:07|2.1853
21:00:08|2.1853
21:00:10|2.1868
21:00:10|2.1868
21:00:11|2.1868
21:00:12|2.1854
21:00:14|2.1854
21:00:15|2.1854
21:00:16|2.1854
21:00:17|2.1854
21:00:18|2.1854
21:00:19|2.1854
21:00:20|2.1854
21:00:21|2.1854
21:00:22|2.1854
21:00:23|2.1854
21:00:24|2.1854
21:00:25|2.1854
21:00:26|2.1854
21:00:27|2.1854
21:00:28|2.1854
21:00:29|2.187
21:00:30|2.187
21:00:31|2.1863
21:00:32|2.1838
21:00:34|2.185
21:00:34|2.185
21:00:35|2.185
21:00:36|2.185
21:00:37|2.1853
21:00:38|2.1853
21:00:39|2.1853
21:00:40|2.1853
21:00:41|2.1853
21:00:42|2.1853
21:00:43|2.1853
21:00:44|2.1853
21:00:45|2.1853
21:00:46|2.1853
21:00:47|2.1853
21:00:48|2.1853
21:00:49|2.1853
21:00:50|2.1853
21:00:51|2.1853
21:00:53|2.1849
21:00:54|2.1849
21:00:55|2.1849
21:00:57|2.1849
21:00:57|2.1849
21:00:58|2.1849
21:01:00|2.1789
21:01:00|2.1782
21:01:02|2.1782
21:01:03|2.1782
21:01:04|2.1782
21:01:05|2.1751
21:01:06|2.1709
21:01:07|2.1763
21:01:08|2.1763
21:01:10|2.1763
21:01:10|2.1763
21:01:11|2.1763
21:01:12|2.1736
21:01:13|2.1736
21:01:14|2.1736
21:01:15|2.1736
21:01:16|2.175
21:01:17|2.175
21:01:18|2.1736
21:01:19|2.1736
21:01:20|2.1736
21:01:21|2.1741
21:01:22|2.1741
21:01:24|2.1741
21:01:24|2.1746
21:01:26|2.1746
21:01:27|2.1746
21:01:28|2.1746
21:01:28|2.1746
21:01:30|2.1746
21:01:31|2.1746
21:01:31|2.1746
21:01:33|2.1746
21:01:33|2.1746
21:01:35|2.1746
21:01:36|2.1746
21:01:37|2.1746
21:01:38|2.1746
21:01:38|2.1746
21:01:39|2.1702
21:01:41|2.1702
21:01:41|2.1736
21:01:42|2.1736
21:01:44|2.1736
21:01:44|2.1783
21:01:45|2.1783
21:01:46|2.1783
21:01:48|2.1783
21:01:48|2.1783
21:01:50|2.1783
21:01:51|2.1783
21:01:51|2.1783
21:01:52|2.1724
21:01:53|2.1724
21:01:55|2.1724
21:01:55|2.176
21:01:57|2.1732
21:01:58|2.1779
21:01:59|2.1799
21:01:59|2.1799
21:02:01|2.1803
21:02:02|2.1805
21:02:03|2.1805
21:02:04|2.1805
21:02:05|2.1805
21:02:06|2.1805
21:02:07|2.1805
21:02:08|2.1805
21:02:09|2.1805
21:02:10|2.1805
21:02:11|2.1805
21:02:13|2.1805
21:02:13|2.1805
21:02:15|2.1805
21:02:15|2.1805
21:02:17|2.1805
21:02:18|2.1805
21:02:19|2.1805
21:02:20|2.1805
21:02:20|2.1805
21:02:22|2.1805
21:02:23|2.1805
21:02:24|2.1805
21:02:25|2.1805
21:02:26|2.1769
21:02:27|2.1778
21:02:28|2.1778
21:02:29|2.1778
21:02:30|2.1778
21:02:31|2.1764
21:02:32|2.1764
21:02:33|2.1764
21:02:34|2.1753
21:02:35|2.1753
21:02:36|2.1753
21:02:37|2.1753
21:02:38|2.1753
21:02:39|2.1753
21:02:40|2.1753
21:02:41|2.1753
21:02:42|2.1753
21:02:43|2.1753
21:02:44|2.1753
21:02:45|2.1753
21:02:46|2.1753
21:02:47|2.1753
21:02:48|2.1753
21:02:49|2.1753
21:02:50|2.1753
21:02:51|2.1734
21:02:52|2.1734
21:02:53|2.1734
21:02:54|2.1734
21:02:55|2.1734
21:02:56|2.1734
21:02:57|2.1734
21:02:58|2.1734
21:02:59|2.1734
21:03:00|2.1701
21:03:02|2.1681
21:03:02|2.1681
21:03:03|2.1681
21:03:04|2.1664
21:03:05|2.1664
21:03:06|2.1664
21:03:07|2.1664
21:03:08|2.1627
21:03:10|2.1627
21:03:10|2.1627
21:03:11|2.1629
21:03:13|2.1635
21:03:14|2.1635
21:03:15|2.1635
21:03:15|2.164
21:03:16|2.164
21:03:17|2.1628
21:03:19|2.1618
21:03:19|2.1618
21:03:21|2.1668
21:03:21|2.1636
21:03:23|2.1636
21:03:24|2.1636
21:03:25|2.1636
21:03:26|2.1636
21:03:27|2.168
21:03:29|2.17
21:03:29|2.1685
21:03:30|2.1699
21:03:31|2.1699
21:03:32|2.1699
21:03:33|2.1699
21:03:34|2.1726
21:03:35|2.1726
21:03:36|2.1726
21:03:37|2.1726
21:03:38|2.1726
21:03:39|2.1731
21:03:40|2.1731
21:03:41|2.1731
21:03:42|2.1706
21:03:43|2.1706
21:03:44|2.1706
21:03:45|2.1706
21:03:46|2.1706
21:03:47|2.1731
21:03:48|2.1731
21:03:49|2.1731
21:03:50|2.1731
21:03:51|2.1731
21:03:52|2.1731
21:03:53|2.1731
21:03:54|2.1731
21:03:56|2.1731
21:03:57|2.1731
21:03:58|2.1731
21:03:59|2.1731
21:04:00|2.1731
21:04:01|2.1731
21:04:02|2.1731
21:04:03|2.1731
21:04:04|2.1731
21:04:05|2.1731
21:04:06|2.1731
21:04:07|2.1731
21:04:09|2.1674
21:04:09|2.1669
21:04:10|2.1669
21:04:12|2.1669
21:04:12|2.1669
21:04:14|2.1669
21:04:15|2.1669
21:04:16|2.1669
21:04:17|2.1669
21:04:18|2.1669
21:04:19|2.1669
21:04:20|2.1669
21:04:21|2.1669
21:04:23|2.1716
21:04:23|2.1716
21:04:24|2.1716
21:04:25|2.1716
21:04:26|2.1716
21:04:27|2.1716
21:04:28|2.1716
21:04:30|2.1716
21:04:31|2.172
21:04:31|2.172
21:04:32|2.172
21:04:33|2.172
21:04:34|2.1734
21:04:35|2.1734
21:04:36|2.1734
21:04:37|2.1668
21:04:38|2.1677
21:04:39|2.1677
21:04:40|2.1713
21:04:41|2.1713
21:04:42|2.1713
21:04:43|2.1713
21:04:44|2.1713
21:04:45|2.1751
21:04:47|2.1751
21:04:47|2.1751
21:04:48|2.1751
21:04:50|2.1751
21:04:50|2.1751
21:04:51|2.1751
21:04:52|2.1751
21:04:53|2.1751
21:04:54|2.1751
21:04:56|2.1751
21:04:56|2.1696
21:04:58|2.1726
21:04:59|2.1726
21:04:59|2.169
21:05:01|2.169
21:05:02|2.169
21:05:03|2.169
21:05:03|2.1697
21:05:05|2.1697
21:05:06|2.1664
21:05:07|2.1664
21:05:09|2.1621
21:05:09|2.1642
21:05:10|2.1642
21:05:12|2.1642
21:05:13|2.1661
21:05:13|2.1661
21:05:14|2.1677
21:05:15|2.152
21:05:16|2.1578
21:05:17|2.1513
21:05:18|2.1513
21:05:20|2.1536
21:05:20|2.1533
21:05:21|2.1545
21:05:23|2.1545
21:05:24|2.1571
21:05:24|2.1571
21:05:26|2.1571
21:05:26|2.1571
21:05:27|2.1571
21:05:29|2.1592
21:05:30|2.1592
21:05:31|2.1622
21:05:32|2.1622
21:05:34|2.1593
21:05:34|2.1593
21:05:35|2.1593
21:05:36|2.1593
21:05:37|2.1593
21:05:38|2.1593
21:05:39|2.1645
21:05:40|2.1645
21:05:41|2.1645
21:05:42|2.1592
21:05:43|2.1592
21:05:44|2.1592
21:05:45|2.1585
21:05:46|2.1568
21:05:47|2.1568
21:05:48|2.1538
21:05:49|2.1549
21:05:50|2.155
21:05:51|2.155
21:05:52|2.155
21:05:53|2.1527
21:05:54|2.1549
21:05:55|2.1549
21:05:56|2.1549
21:05:58|2.1539
21:05:58|2.1539
21:06:00|2.1545
21:06:01|2.1513
21:06:02|2.155
21:06:02|2.1513
21:06:04|2.1511
21:06:05|2.1511
21:06:05|2.1511
21:06:07|2.1511
21:06:07|2.1511
21:06:08|2.1511
21:06:10|2.1549
21:06:11|2.1549
21:06:12|2.1549
21:06:13|2.152
21:06:14|2.1516
21:06:15|2.1516
21:06:16|2.1516
21:06:17|2.1525
21:06:19|2.16
21:06:19|2.16
21:06:20|2.1535
21:06:21|2.1549
21:06:22|2.1549
21:06:23|2.1549
21:06:24|2.154
21:06:25|2.1571
21:06:26|2.1571
21:06:27|2.1571
21:06:28|2.1571
21:06:29|2.1558
21:06:31|2.1558
21:06:31|2.1558
21:06:32|2.1535
21:06:33|2.1537
21:06:34|2.1537
21:06:35|2.1537
21:06:36|2.1537
21:06:37|2.1539
21:06:38|2.1539
21:06:39|2.1539
21:06:40|2.1539
21:06:41|2.1539
21:06:42|2.1539
21:06:43|2.1539
21:06:44|2.1539
21:06:45|2.1539
21:06:47|2.1563
21:06:47|2.1563
21:06:48|2.1563
21:06:49|2.1567
21:06:50|2.1567
21:06:51|2.1567
21:06:52|2.1567
21:06:53|2.1567
21:06:54|2.1567
21:06:55|2.1563
21:06:56|2.1587
21:06:57|2.1587
21:06:59|2.1587
21:06:59|2.1587
21:07:00|2.1587
21:07:02|2.1587
21:07:03|2.1587
21:07:04|2.1587
21:07:05|2.1587
21:07:06|2.1587
21:07:07|2.1587
21:07:08|2.1586
21:07:09|2.1586
21:07:10|2.1586
21:07:11|2.1586
21:07:13|2.1566
21:07:14|2.1586
21:07:14|2.1586
21:07:16|2.1586
21:07:17|2.1599
21:07:18|2.1604
21:07:20|2.1604
21:07:20|2.1604
21:07:21|2.1579
21:07:22|2.1536
21:07:23|2.1593
21:07:25|2.1593
21:07:25|2.1593
21:07:27|2.1593
21:07:27|2.1593
21:07:28|2.1593
21:07:29|2.1593
21:07:30|2.159
21:07:32|2.1586
21:07:33|2.1586
21:07:33|2.1586
21:07:35|2.1586
21:07:36|2.1586
21:07:37|2.1586
21:07:38|2.1586
21:07:39|2.1539
21:07:40|2.1539
21:07:40|2.1539
21:07:41|2.1539
21:07:42|2.1539
21:07:44|2.1539
21:07:44|2.1539
21:07:45|2.1539
21:07:46|2.1539
21:07:47|2.1539
21:07:48|2.1539
21:07:49|2.1539
21:07:50|2.1539
21:07:51|2.1539
21:07:52|2.1539
21:07:53|2.1576
21:07:54|2.1576
21:07:55|2.1587
21:07:56|2.1587
21:07:57|2.1587
21:07:58|2.1587
21:07:59|2.1587
21:08:01|2.1587
21:08:01|2.157
21:08:03|2.1539
21:08:03|2.1561
21:08:05|2.1561
21:08:06|2.1561
21:08:08|2.1561
21:08:09|2.1561
21:08:10|2.1582
21:08:11|2.1582
21:08:12|2.1582
21:08:13|2.1582
21:08:15|2.1554
21:08:15|2.1554
21:08:16|2.1554
21:08:17|2.1554
21:08:18|2.1554
21:08:19|2.1554
21:08:20|2.1554
21:08:21|2.1554
21:08:22|2.1554
21:08:23|2.1554
21:08:24|2.1599
21:08:25|2.1564
21:08:26|2.1564
21:08:27|2.1564
21:08:28|2.1564
21:08:29|2.1588
21:08:30|2.1588
21:08:31|2.162
21:08:32|2.1628
21:08:33|2.1566
21:08:34|2.1566
21:08:35|2.1566
21:08:36|2.1566
21:08:38|2.1582
21:08:38|2.1582
21:08:40|2.1582
21:08:40|2.1582
21:08:41|2.1544
21:08:43|2.1559
21:08:44|2.1545
21:08:45|2.1545
21:08:45|2.1545
21:08:47|2.1545
21:08:47|2.1545
21:08:49|2.1545
21:08:49|2.1545
21:08:51|2.1547
21:08:51|2.1547
21:08:52|2.1547
21:08:53|2.1547
21:08:55|2.1547
21:08:55|2.1547
21:08:56|2.1547
21:08:58|2.1547
21:08:59|2.1547
21:08:59|2.1547
21:09:01|2.1547
21:09:01|2.1547
21:09:03|2.1584
21:09:04|2.1584
21:09:05|2.1584
21:09:06|2.1584
21:09:07|2.1584
21:09:08|2.1584
21:09:09|2.1584
21:09:10|2.1584
21:09:11|2.1584
21:09:12|2.1584
21:09:13|2.1584
21:09:14|2.1559
21:09:15|2.1559
21:09:16|2.1559
21:09:17|2.1559
21:09:18|2.1585
21:09:20|2.1585
21:09:21|2.1585
21:09:21|2.157
21:09:22|2.157
21:09:23|2.157
21:09:25|2.157
21:09:25|2.157
21:09:27|2.157
21:09:28|2.157
21:09:29|2.157
21:09:29|2.157
21:09:31|2.157
21:09:32|2.157
21:09:32|2.157
21:09:34|2.1595
21:09:35|2.1595
21:09:35|2.1595
21:09:36|2.1595
21:09:38|2.1536
21:09:39|2.1536
21:09:40|2.1536
21:09:41|2.1536
21:09:42|2.157
21:09:43|2.157
21:09:44|2.1537
21:09:45|2.1537
21:09:46|2.1537
21:09:47|2.1537
21:09:48|2.1537
21:09:49|2.1537
21:09:50|2.1537
21:09:51|2.1537
21:09:52|2.1537
21:09:53|2.1537
21:09:54|2.1537
21:09:55|2.1537
21:09:56|2.1537
21:09:57|2.1567
21:09:58|2.1567
21:09:59|2.1542
21:10:00|2.1542
21:10:01|2.1542
21:10:02|2.1547
21:10:03|2.1561
21:10:05|2.1542
21:10:06|2.1542
21:10:07|2.1537
21:10:08|2.1542
21:10:09|2.1542
21:10:10|2.1542
21:10:11|2.153
21:10:12|2.1517
21:10:13|2.1517
21:10:14|2.1517
21:10:15|2.1517
21:10:16|2.1517
21:10:17|2.1517
21:10:18|2.1517
21:10:19|2.1517
21:10:20|2.1517
21:10:21|2.1517
21:10:22|2.1533
21:10:23|2.1552
21:10:24|2.1552
21:10:25|2.1547
21:10:26|2.1571
21:10:27|2.1571
21:10:28|2.1571
21:10:29|2.1571
21:10:30|2.1571
21:10:31|2.1523
21:10:32|2.1523
21:10:33|2.1523
21:10:35|2.1523
21:10:35|2.1523
21:10:36|2.1523
21:10:37|2.1523
21:10:38|2.1523
21:10:39|2.1523
21:10:40|2.1523
21:10:41|2.1523
21:10:42|2.1523
21:10:43|2.1515
21:10:44|2.1513
21:10:45|2.1513
21:10:46|2.1513
21:10:47|2.1513
21:10:48|2.1512
21:10:49|2.1512
21:10:50|2.1512
21:10:51|2.1512
21:10:52|2.1492
21:10:53|2.1492
21:10:54|2.1492
21:10:55|2.1492
21:10:56|2.1492
21:10:57|2.1492
21:10:58|2.1551
21:10:59|2.1551
21:11:00|2.1551
21:11:02|2.1551
21:11:03|2.1551
21:11:03|2.1551
21:11:04|2.155
21:11:05|2.155
21:11:07|2.155
21:11:08|2.155
21:11:09|2.155
21:11:10|2.1529
21:11:11|2.1529
21:11:12|2.1529
21:11:13|2.1529
21:11:14|2.1525
21:11:15|2.1528
21:11:16|2.1523
21:11:17|2.1523
21:11:18|2.1523
21:11:19|2.1523
21:11:20|2.1523
21:11:21|2.1523
21:11:22|2.1523
21:11:23|2.1523
21:11:24|2.1523
21:11:25|2.1488
21:11:26|2.1488
21:11:27|2.1488
21:11:28|2.1488
21:11:29|2.1488
21:11:30|2.1488
21:11:31|2.1488
21:11:32|2.1488
21:11:33|2.1488
21:11:34|2.1487
21:11:35|2.1487
21:11:36|2.1487
21:11:37|2.1487
21:11:38|2.1487
21:11:39|2.1487
21:11:40|2.1487
21:11:42|2.1505
21:11:42|2.1505
21:11:44|2.1505
21:11:44|2.1505
21:11:45|2.1505
21:11:47|2.1517
21:11:47|2.1514
21:11:49|2.1514
21:11:50|2.1514
21:11:50|2.1514
21:11:51|2.1514
21:11:52|2.1514
21:11:53|2.1529
21:11:55|2.1529
21:11:56|2.1529
21:11:57|2.1529
21:11:58|2.1529
21:11:59|2.1529
21:12:00|2.1529
21:12:01|2.1529
21:12:02|2.1529
21:12:03|2.1529
21:12:04|2.1593
21:12:05|2.1612
21:12:06|2.1612
21:12:07|2.1605
21:12:08|2.1605
21:12:10|2.1605
21:12:10|2.1605
21:12:12|2.1605
21:12:13|2.1605
21:12:14|2.1605
21:12:15|2.1608
21:12:15|2.1612
21:12:17|2.1647
21:12:18|2.1647
21:12:19|2.1674
21:12:20|2.1665
21:12:21|2.1728
21:12:22|2.1712
21:12:24|2.1693
21:12:24|2.1731
21:12:26|2.173
21:12:27|2.174
21:12:28|2.1742
21:12:29|2.1742
21:12:29|2.1763
21:12:30|2.1794
21:12:32|2.1672
21:12:33|2.1629
21:12:33|2.1629
21:12:35|2.1665
21:12:36|2.1665
21:12:36|2.1678
21:12:38|2.1678
21:12:39|2.1685
21:12:40|2.1684
21:12:40|2.1685
21:12:42|2.1685
21:12:43|2.1685
21:12:43|2.1741
21:12:45|2.1751
21:12:45|2.1747
21:12:47|2.1688
21:12:48|2.1686
21:12:48|2.1639
21:12:49|2.1583
21:12:51|2.155
21:12:51|2.155
21:12:52|2.1554
21:12:54|2.1578
21:12:54|2.1579
21:12:55|2.1579
21:12:57|2.1601
21:12:58|2.1596
21:12:59|2.1596
21:13:00|2.1653
21:13:00|2.1707
21:13:01|2.1706
21:13:03|2.1707
21:13:04|2.1707
21:13:05|2.159
21:13:06|2.159
21:13:07|2.1558
21:13:08|2.1531
21:13:09|2.1539
21:13:10|2.1552
21:13:12|2.1552
21:13:12|2.1552
21:13:13|2.1552
21:13:14|2.1552
21:13:15|2.1552
21:13:16|2.1552
21:13:17|2.1552
21:13:19|2.1552
21:13:20|2.1552
21:13:21|2.1552
21:13:22|2.1552
21:13:23|2.1552
21:13:24|2.1552
21:13:24|2.1552
21:13:25|2.1554
21:13:27|2.1564
21:13:28|2.1564
21:13:29|2.1607
21:13:29|2.1607
21:13:31|2.1607
21:13:31|2.1607
21:13:33|2.1607
21:13:33|2.1607
21:13:34|2.1607
21:13:36|2.1607
21:13:36|2.1621
21:13:38|2.1621
21:13:39|2.1592
21:13:39|2.1592
21:13:41|2.1518
21:13:42|2.1518
21:13:42|2.1551
21:13:44|2.1551
21:13:44|2.1551
21:13:45|2.1551
21:13:47|2.1551
21:13:48|2.1551
21:13:48|2.1551
21:13:49|2.1551
21:13:51|2.1551
21:13:52|2.1551
21:13:53|2.1631
21:13:54|2.1631
21:13:55|2.1631
21:13:56|2.1627
21:13:57|2.1627
21:13:58|2.1627
21:13:59|2.1627
21:14:00|2.1627
21:14:01|2.1627
21:14:02|2.1627
21:14:03|2.1627
21:14:04|2.1627
21:14:05|2.1627
21:14:07|2.1627
21:14:08|2.1627
21:14:08|2.1627
21:14:09|2.1592
21:14:11|2.1592
21:14:12|2.1592
21:14:13|2.1535
21:14:14|2.1535
21:14:15|2.1535
21:14:16|2.1563
21:14:17|2.1563
21:14:18|2.1563
21:14:19|2.1563
21:14:20|2.1609
21:14:21|2.1609
21:14:22|2.1609
21:14:23|2.155
21:14:24|2.155
21:14:25|2.155
21:14:26|2.1518
21:14:27|2.1518
21:14:28|2.1518
21:14:29|2.1538
21:14:30|2.1538
21:14:31|2.1538
21:14:32|2.1538
21:14:33|2.1538
21:14:34|2.1538
21:14:35|2.1538
21:14:37|2.1538
21:14:37|2.1538
21:14:38|2.1559
21:14:40|2.1559
21:14:40|2.1559
21:14:41|2.1559
21:14:42|2.1559
21:14:44|2.1559
21:14:44|2.1559
21:14:45|2.1559
21:14:46|2.1559
21:14:47|2.1538
21:14:49|2.1538
21:14:49|2.1575
21:14:50|2.1578
21:14:52|2.1619
21:14:52|2.1622
21:14:53|2.1627
21:14:55|2.1627
21:14:56|2.1627
21:14:56|2.1627
21:14:58|2.1627
21:14:58|2.1627
21:15:00|2.1627
21:15:00|2.1627
21:15:01|2.1627
21:15:03|2.1627
21:15:04|2.1602
21:15:05|2.1602
21:15:06|2.16
21:15:08|2.16
21:15:08|2.16
21:15:10|2.16
21:15:11|2.16
21:15:12|2.1619
21:15:13|2.1619
21:15:14|2.1619
21:15:14|2.1619
21:15:16|2.1619
21:15:17|2.1607
21:15:18|2.1607
21:15:19|2.1607
21:15:20|2.1607
21:15:21|2.1607
21:15:22|2.1607
21:15:24|2.1607
21:15:25|2.1621
21:15:26|2.1621
21:15:27|2.1605
21:15:28|2.1605
21:15:29|2.1605
21:15:30|2.1605
21:15:31|2.1605
21:15:32|2.1605
21:15:33|2.1605
21:15:34|2.1605
21:15:35|2.1605
21:15:36|2.1605
21:15:37|2.1605
21:15:38|2.1605
21:15:39|2.1627
21:15:40|2.1627
21:15:41|2.1627
21:15:42|2.1627
21:15:43|2.1627
21:15:44|2.1627
21:15:45|2.1627
21:15:46|2.1627
21:15:47|2.1627
21:15:48|2.163
21:15:49|2.163
21:15:50|2.163
21:15:51|2.163
21:15:52|2.163
21:15:53|2.163
21:15:54|2.163
21:15:55|2.163
21:15:56|2.1623
21:15:57|2.1623
21:15:58|2.1623
21:15:59|2.1623
21:16:00|2.1623
21:16:01|2.1623
21:16:02|2.1623
21:16:03|2.1623
21:16:04|2.1623
21:16:05|2.1623
21:16:07|2.1623
21:16:08|2.1623
21:16:08|2.1623
21:16:09|2.1623
21:16:11|2.1623
21:16:12|2.1623
21:16:13|2.1623
21:16:15|2.1623
21:16:15|2.1623
21:16:17|2.1623
21:16:18|2.1623
21:16:18|2.1623
21:16:19|2.1646
21:16:21|2.1595
21:16:22|2.1578
21:16:23|2.1578
21:16:24|2.1578
21:16:25|2.1569
21:16:26|2.1569
21:16:27|2.1569
21:16:28|2.1568
21:16:29|2.1568
21:16:30|2.1568
21:16:31|2.1568
21:16:32|2.1583
21:16:33|2.1583
21:16:34|2.1583
21:16:35|2.1583
21:16:36|2.1583
21:16:37|2.1583
21:16:39|2.1583
21:16:39|2.1583
21:16:40|2.1583
21:16:41|2.1583
21:16:42|2.1583
21:16:43|2.1583
21:16:44|2.1583
21:16:45|2.1583
21:16:46|2.1589
21:16:47|2.1589
21:16:48|2.1589
21:16:49|2.1589
21:16:50|2.1589
21:16:51|2.1589
21:16:52|2.1616
21:16:53|2.1601
21:16:54|2.1601
21:16:55|2.1601
21:16:56|2.1601
21:16:57|2.1601
21:16:58|2.1615
21:16:59|2.1615
21:17:00|2.1615
21:17:01|2.1615
21:17:02|2.1615
21:17:04|2.1615
21:17:05|2.1615
21:17:05|2.1615
21:17:06|2.1615
21:17:07|2.1615
21:17:09|2.1615
21:17:10|2.1602
21:17:11|2.1602
21:17:12|2.1602
21:17:14|2.1602
21:17:14|2.1602
21:17:16|2.1602
21:17:17|2.1602
21:17:17|2.1602
21:17:19|2.1602
21:17:19|2.1602
21:17:21|2.1602
21:17:21|2.1602
21:17:23|2.1602
21:17:24|2.1602
21:17:25|2.1602
21:17:26|2.1602
21:17:27|2.1602
21:17:28|2.1583
21:17:29|2.1583
21:17:30|2.1583
21:17:31|2.1583
21:17:32|2.1583
21:17:33|2.1583
21:17:34|2.1581
21:17:35|2.1581
21:17:36|2.1581
21:17:37|2.1581
21:17:38|2.1581
21:17:39|2.1581
21:17:40|2.1564
21:17:41|2.1564
21:17:42|2.1564
21:17:43|2.1564
21:17:44|2.1564
21:17:45|2.155
21:17:46|2.155
21:17:47|2.1576
21:17:48|2.1576
21:17:49|2.1576
21:17:50|2.1576
21:17:51|2.1562
21:17:52|2.1562
21:17:53|2.1562
21:17:54|2.1586
21:17:55|2.1586
21:17:56|2.1586
21:17:57|2.1586
21:17:58|2.1586
21:17:59|2.1586
21:18:00|2.1586
21:18:01|2.1586
21:18:02|2.1586
21:18:03|2.1586
21:18:04|2.1586
21:18:06|2.1586
21:18:06|2.1586
21:18:07|2.1586
21:18:08|2.1586
21:18:10|2.1585
21:18:11|2.1585
21:18:12|2.1586
21:18:13|2.1586
21:18:14|2.1586
21:18:16|2.1589
21:18:17|2.1589
21:18:18|2.1589
21:18:19|2.1585
21:18:19|2.1585
21:18:21|2.1585
21:18:22|2.1585
21:18:24|2.1585
21:18:24|2.1585
21:18:25|2.1608
21:18:26|2.1608
21:18:28|2.1608
21:18:29|2.1608
21:18:30|2.1608
21:18:30|2.1608
21:18:32|2.1608
21:18:32|2.1608
21:18:34|2.1608
21:18:35|2.1608
21:18:36|2.1608
21:18:37|2.1608
21:18:38|2.1608
21:18:40|2.1608
21:18:40|2.1608
21:18:41|2.1608
21:18:43|2.1564
21:18:43|2.1564
21:18:45|2.1564
21:18:46|2.1564
21:18:46|2.1564
21:18:48|2.1564
21:18:48|2.1577
21:18:50|2.1577
21:18:50|2.1577
21:18:51|2.1577
21:18:52|2.1577
21:18:54|2.1577
21:18:54|2.1577
21:18:55|2.1577
21:18:56|2.1577
21:18:57|2.1577
21:18:58|2.1577
21:18:59|2.1577
21:19:00|2.1571
21:19:01|2.1571
21:19:02|2.1571
21:19:04|2.1571
21:19:04|2.1571
21:19:06|2.1571
21:19:07|2.1571
21:19:07|2.1571
21:19:09|2.1571
21:19:10|2.1571
21:19:11|2.1571
21:19:12|2.1563
21:19:13|2.1563
21:19:14|2.1563
21:19:15|2.1565
21:19:16|2.1565
21:19:17|2.1565
21:19:18|2.1565
21:19:19|2.1565
21:19:20|2.1565
21:19:21|2.1565
21:19:22|2.1565
21:19:23|2.1565
21:19:24|2.1565
21:19:25|2.1565
21:19:26|2.1565
21:19:28|2.1565
21:19:28|2.1565
21:19:29|2.1565
21:19:30|2.1565
21:19:32|2.1565
21:19:33|2.1565
21:19:33|2.16
21:19:34|2.16
21:19:36|2.16
21:19:36|2.16
21:19:37|2.16
21:19:39|2.16
21:19:40|2.16
21:19:41|2.1577
21:19:42|2.1577
21:19:43|2.1577
21:19:44|2.1577
21:19:45|2.1577
21:19:46|2.1577
21:19:47|2.1588
21:19:48|2.1588
21:19:49|2.1588
21:19:50|2.1588
21:19:51|2.1577
21:19:52|2.1577
21:19:53|2.1577
21:19:54|2.1626
21:19:55|2.1626
21:19:56|2.1646
21:19:57|2.1646
21:19:58|2.1646
21:19:59|2.1646
21:20:00|2.1646
21:20:01|2.1646
21:20:02|2.1662
21:20:03|2.1662
21:20:04|2.1662
21:20:05|2.1662
21:20:06|2.1662
21:20:07|2.1662
21:20:08|2.1662
21:20:09|2.1662
21:20:10|2.1662
21:20:12|2.1662
21:20:12|2.1662
21:20:14|2.1662
21:20:14|2.1662
21:20:16|2.1614
21:20:17|2.1614
21:20:18|2.1614
21:20:19|2.1636
21:20:20|2.1636
21:20:21|2.1636
21:20:23|2.1636
21:20:23|2.1636
21:20:24|2.1615
21:20:25|2.1616
21:20:26|2.1616
21:20:27|2.1616
21:20:28|2.1616
21:20:29|2.1616
21:20:30|2.1616
21:20:31|2.1609
21:20:32|2.1609
21:20:33|2.1609
21:20:34|2.1609
21:20:35|2.1609
21:20:36|2.1609
21:20:37|2.1609
21:20:38|2.1609
21:20:39|2.1579
21:20:41|2.1579
21:20:41|2.1579
21:20:42|2.1579
21:20:43|2.1579
21:20:44|2.1579
21:20:45|2.161
21:20:46|2.161
21:20:47|2.1615
21:20:48|2.1616
21:20:49|2.1616
21:20:50|2.1616
21:20:51|2.1616
21:20:52|2.1616
21:20:53|2.1616
21:20:54|2.1616
21:20:55|2.1616
21:20:56|2.1616
21:20:57|2.1616
21:20:58|2.1616
21:20:59|2.1616
21:21:00|2.1616
21:21:01|2.1616
21:21:02|2.1616
21:21:04|2.1616
21:21:04|2.1616
21:21:06|2.1595
21:21:07|2.1595
21:21:08|2.1595
21:21:09|2.1595
21:21:10|2.1595
21:21:10|2.1595
21:21:12|2.1595
21:21:13|2.1607
21:21:14|2.1607
21:21:15|2.1607
21:21:16|2.1607
21:21:17|2.1607
21:21:18|2.1607
21:21:19|2.1607
21:21:21|2.1607
21:21:22|2.1615
21:21:23|2.1615
21:21:23|2.1615
21:21:24|2.1615
21:21:25|2.1615
21:21:27|2.1615
21:21:28|2.1615
21:21:29|2.1615
21:21:29|2.1615
21:21:30|2.1615
21:21:32|2.1615
21:21:33|2.1615
21:21:34|2.1615
21:21:35|2.1615
21:21:36|2.1615
21:21:37|2.1615
21:21:38|2.1615
21:21:39|2.1615
21:21:40|2.1615
21:21:41|2.1615
21:21:42|2.1615
21:21:43|2.1615
21:21:44|2.1615
21:21:45|2.1615
21:21:46|2.1615
21:21:47|2.1615
21:21:48|2.1616
21:21:50|2.1616
21:21:50|2.1616
21:21:51|2.1616
21:21:52|2.1616
21:21:53|2.158
21:21:54|2.158
21:21:55|2.158
21:21:56|2.1584
21:21:57|2.1584
21:21:58|2.1584
21:21:59|2.1584
21:22:00|2.1584
21:22:01|2.1596
21:22:02|2.1596
21:22:03|2.1596
21:22:04|2.1579
21:22:05|2.1579
21:22:06|2.1579
21:22:07|2.1579
21:22:08|2.1579
21:22:09|2.1579
21:22:10|2.1579
21:22:11|2.1579
21:22:12|2.1579
21:22:14|2.1579
21:22:15|2.1579
21:22:16|2.158
21:22:18|2.158
21:22:18|2.158
21:22:20|2.158
21:22:21|2.158
21:22:22|2.158
21:22:23|2.158
21:22:24|2.158
21:22:25|2.16
21:22:26|2.16
21:22:27|2.16
21:22:28|2.16
21:22:29|2.16
21:22:30|2.16
21:22:32|2.16
21:22:33|2.16
21:22:34|2.16
21:22:34|2.16
21:22:36|2.16
21:22:37|2.16
21:22:37|2.16
21:22:38|2.16
21:22:39|2.16
21:22:41|2.16
21:22:41|2.16
21:22:43|2.16
21:22:43|2.16
21:22:45|2.16
21:22:45|2.16
21:22:46|2.158
21:22:48|2.158
21:22:49|2.158
21:22:49|2.158
21:22:51|2.158
21:22:52|2.158
21:22:53|2.158
21:22:54|2.158
21:22:56|2.158
21:22:56|2.158
21:22:57|2.158
21:22:58|2.158
21:22:59|2.158
21:23:00|2.158
21:23:01|2.158
21:23:02|2.158
21:23:03|2.158
21:23:05|2.158
21:23:06|2.158
21:23:07|2.158
21:23:08|2.158
21:23:09|2.158
21:23:10|2.158
21:23:11|2.158
21:23:12|2.158
21:23:13|2.158
21:23:14|2.158
21:23:15|2.158
21:23:16|2.158
21:23:17|2.158
21:23:19|2.158
21:23:19|2.158
21:23:20|2.158
21:23:21|2.158
21:23:23|2.158
21:23:23|2.158
21:23:25|2.158
21:23:25|2.158
21:23:27|2.158
21:23:28|2.1597
21:23:29|2.1597
21:23:29|2.1597
21:23:30|2.1597
21:23:31|2.16
21:23:32|2.16
21:23:34|2.16
21:23:35|2.16
21:23:36|2.1616
21:23:36|2.1616
21:23:37|2.1616
21:23:38|2.1603
21:23:40|2.1603
21:23:41|2.1584
21:23:42|2.1579
21:23:42|2.1579
21:23:43|2.1579
21:23:45|2.1579
21:23:45|2.1579
21:23:47|2.1579
21:23:48|2.1579
21:23:49|2.1609
21:23:49|2.1609
21:23:50|2.1609
21:23:51|2.1609
21:23:52|2.1609
21:23:53|2.1609
21:23:54|2.1609
21:23:56|2.1609
21:23:57|2.1609
21:23:57|2.1609
21:23:59|2.1609
21:23:59|2.1609
21:24:00|2.1609
21:24:02|2.1609
21:24:03|2.1609
21:24:04|2.1609
21:24:05|2.1609
21:24:06|2.1612
21:24:07|2.1612
21:24:08|2.1609
21:24:09|2.1609
21:24:10|2.1609
21:24:11|2.1609
21:24:12|2.1609
21:24:13|2.1609
21:24:14|2.1609
21:24:16|2.1609
21:24:17|2.1609
21:24:17|2.1609
21:24:19|2.1628
21:24:20|2.1628
21:24:21|2.1628
21:24:22|2.1628
21:24:23|2.1633
21:24:24|2.1633
21:24:25|2.161
21:24:26|2.161
21:24:27|2.161
21:24:29|2.161
21:24:29|2.161
21:24:30|2.161
21:24:31|2.161
21:24:33|2.161
21:24:33|2.161
21:24:35|2.161
21:24:36|2.161
21:24:36|2.161
21:24:37|2.161
21:24:39|2.161
21:24:40|2.161
21:24:40|2.161
21:24:41|2.161
21:24:42|2.161
21:24:43|2.161
21:24:45|2.161
21:24:45|2.161
21:24:46|2.161
21:24:48|2.161
21:24:48|2.161
21:24:49|2.165
21:24:50|2.165
21:24:51|2.165
21:24:53|2.1639
21:24:54|2.1616
21:24:55|2.1616
21:24:55|2.1616
21:24:56|2.1616
21:24:57|2.1616
21:24:58|2.1616
21:24:59|2.1616
21:25:00|2.1616
21:25:02|2.1616
21:25:02|2.1616
21:25:03|2.1616
21:25:05|2.1616
21:25:06|2.1616
21:25:06|2.1616
21:25:08|2.1616
21:25:08|2.1616
21:25:10|2.1616
21:25:11|2.1616
21:25:12|2.1616
21:25:13|2.1616
21:25:14|2.1616
21:25:14|2.1616
21:25:16|2.1616
21:25:17|2.1616
21:25:18|2.1616
21:25:20|2.163
21:25:21|2.1656
21:25:22|2.1656
21:25:23|2.1656
21:25:24|2.1656
21:25:25|2.1656
21:25:25|2.1656
21:25:26|2.1665
21:25:28|2.1665
21:25:28|2.1665
21:25:30|2.1665
21:25:31|2.1616
21:25:32|2.1616
21:25:33|2.1635
21:25:34|2.1644
21:25:35|2.1647
21:25:36|2.1644
21:25:37|2.1644
21:25:38|2.1644
21:25:39|2.1644
21:25:40|2.1644
21:25:41|2.1644
21:25:42|2.1644
21:25:43|2.1644
21:25:44|2.1644
21:25:45|2.1644
21:25:46|2.1644
21:25:47|2.1644
21:25:48|2.1644
21:25:49|2.1644
21:25:50|2.1616
21:25:51|2.1616
21:25:52|2.1616
21:25:53|2.1616
21:25:54|2.1616
21:25:55|2.1618
21:25:56|2.1618
21:25:57|2.1639
21:25:58|2.1639
21:25:59|2.1639
21:26:00|2.1639
21:26:01|2.1639
21:26:02|2.1639
21:26:03|2.1639
21:26:04|2.1639
21:26:05|2.1639
21:26:06|2.1639
21:26:07|2.1639
21:26:08|2.1639
21:26:09|2.1639
21:26:10|2.1609
21:26:11|2.1632
21:26:12|2.1632
21:26:13|2.1632
21:26:14|2.1632
21:26:15|2.1632
21:26:16|2.1632
21:26:18|2.163
21:26:19|2.163
21:26:20|2.1609
21:26:21|2.1609
21:26:22|2.1629
21:26:22|2.1606
21:26:23|2.1606
21:26:24|2.1606
21:26:26|2.1606
21:26:27|2.1606
21:26:28|2.1606
21:26:29|2.1606
21:26:30|2.1606
21:26:31|2.1606
21:26:32|2.1606
21:26:32|2.1606
21:26:34|2.1606
21:26:35|2.1623
21:26:36|2.1623
21:26:37|2.1545
21:26:37|2.1545
21:26:39|2.1546
21:26:40|2.1545
21:26:41|2.1545
21:26:42|2.1569
21:26:43|2.1563
21:26:44|2.1563
21:26:46|2.1563
21:26:46|2.1563
21:26:47|2.1563
21:26:48|2.157
21:26:49|2.157
21:26:50|2.157
21:26:51|2.157
21:26:52|2.157
21:26:53|2.157
21:26:54|2.157
21:26:55|2.157
21:26:56|2.157
21:26:57|2.157
21:26:58|2.157
21:26:59|2.1537
21:27:00|2.1537
21:27:01|2.1537
21:27:02|2.1537
21:27:03|2.1537
21:27:04|2.157
21:27:05|2.157
21:27:06|2.157
21:27:07|2.157
21:27:08|2.157
21:27:09|2.157
21:27:11|2.157
21:27:12|2.157
21:27:13|2.1594
21:27:14|2.1594
21:27:15|2.1591
21:27:16|2.1591
21:27:17|2.1618
21:27:18|2.1618
21:27:20|2.1608
21:27:21|2.16
21:27:21|2.16
21:27:22|2.16
21:27:24|2.16
21:27:25|2.16
21:27:25|2.16
21:27:27|2.16
21:27:27|2.16
21:27:29|2.16
21:27:30|2.16
21:27:31|2.16
21:27:32|2.16
21:27:32|2.16
21:27:33|2.16
21:27:35|2.1591
21:27:35|2.1591
21:27:37|2.1591
21:27:37|2.1591
21:27:38|2.1591
21:27:40|2.1591
21:27:40|2.16
21:27:42|2.1575
21:27:42|2.1575
21:27:44|2.1575
21:27:44|2.1581
21:27:45|2.1581
21:27:47|2.1585
21:27:48|2.1585
21:27:49|2.1569
21:27:50|2.1569
21:27:51|2.1569
21:27:52|2.1569
21:27:53|2.1569
21:27:54|2.1569
21:27:55|2.1569
21:27:56|2.1569
21:27:57|2.1569
21:27:58|2.1569
21:27:59|2.1569
21:28:00|2.1569
21:28:02|2.1569
21:28:02|2.1569
21:28:03|2.1569
21:28:04|2.1569
21:28:05|2.1569
21:28:06|2.154
21:28:07|2.154
21:28:08|2.1522
21:28:09|2.1521
21:28:10|2.1521
21:28:11|2.1521
21:28:13|2.1519
21:28:13|2.1519
21:28:15|2.1519
21:28:16|2.1519
21:28:17|2.1519
21:28:18|2.1519
21:28:19|2.1519
21:28:20|2.1519
21:28:21|2.1504
21:28:23|2.1543
21:28:23|2.1515
21:28:24|2.1541
21:28:25|2.1541
21:28:26|2.1541
21:28:27|2.1541
21:28:28|2.1541
21:28:29|2.1541
21:28:30|2.1541
21:28:31|2.1541
21:28:32|2.1533
21:28:33|2.1533
21:28:34|2.1533
21:28:35|2.1533
21:28:36|2.1533
21:28:37|2.1533
21:28:38|2.1533
21:28:39|2.1512
21:28:40|2.1547
21:28:41|2.1723
21:28:42|2.1649
21:28:43|2.1696
21:28:44|2.1666
21:28:45|2.1666
21:28:46|2.1698
21:28:47|2.1699
21:28:48|2.1699
21:28:49|2.1702
21:28:50|2.1702
21:28:51|2.1696
21:28:52|2.1703
21:28:53|2.1703
21:28:54|2.1703
21:28:55|2.1703
21:28:56|2.1703
21:28:57|2.1655
21:28:58|2.1706
21:28:59|2.1706
21:29:00|2.1706
21:29:01|2.1706
21:29:02|2.1706
21:29:03|2.1706
21:29:04|2.1652
21:29:05|2.1652
21:29:06|2.1652
21:29:07|2.1652
21:29:09|2.1652
21:29:10|2.1652
21:29:11|2.1652
21:29:12|2.1652
21:29:13|2.1652
21:29:14|2.1652
21:29:15|2.1652
21:29:16|2.162
21:29:17|2.162
21:29:18|2.162
21:29:19|2.162
21:29:20|2.162
21:29:20|2.162
21:29:21|2.1662
21:29:22|2.1662
21:29:24|2.1662
21:29:24|2.1662
21:29:26|2.1662
21:29:27|2.1675
21:29:28|2.1616
21:29:29|2.1616
21:29:30|2.1616
21:29:32|2.1616
21:29:33|2.1616
21:29:34|2.1616
21:29:35|2.164
21:29:36|2.164
21:29:37|2.164
21:29:38|2.164
21:29:39|2.164
21:29:40|2.164
21:29:41|2.164
21:29:42|2.164
21:29:43|2.164
21:29:44|2.164
21:29:46|2.1611
21:29:46|2.1599
21:29:47|2.1599
21:29:48|2.1599
21:29:49|2.1599
21:29:50|2.1599
21:29:51|2.1599
21:29:52|2.1608
21:29:53|2.1608
21:29:55|2.1608
21:29:55|2.1608
21:29:56|2.1606
21:29:57|2.1605
21:29:58|2.1605
21:29:59|2.1605
21:30:00|2.1605
21:30:01|2.1605
21:30:02|2.1605
21:30:03|2.1605
21:30:04|2.1605
21:30:05|2.1605
21:30:06|2.1577
21:30:07|2.1577
21:30:08|2.1577
21:30:10|2.1577
21:30:11|2.1577
21:30:11|2.1577
21:30:13|2.1572
21:30:14|2.1572
21:30:15|2.1572
21:30:16|2.1572
21:30:17|2.1572
21:30:18|2.1572
21:30:19|2.1572
21:30:20|2.1572
21:30:21|2.1599
21:30:23|2.1585
21:30:24|2.1585
21:30:25|2.1585
21:30:25|2.1585
21:30:27|2.1585
21:30:28|2.1588
21:30:29|2.1596
21:30:30|2.1596
21:30:31|2.1596
21:30:32|2.1596
21:30:33|2.1596
21:30:34|2.1596
21:30:35|2.1592
21:30:36|2.1592
21:30:37|2.1592
21:30:38|2.1592
21:30:39|2.1592
21:30:40|2.1592
21:30:41|2.1592
21:30:42|2.1592
21:30:43|2.1528
21:30:45|2.1528
21:30:45|2.1528
21:30:46|2.1528
21:30:47|2.1528
21:30:48|2.1519
21:30:49|2.1519
21:30:50|2.1519
21:30:51|2.1519
21:30:52|2.1519
21:30:53|2.1519
21:30:55|2.1512
21:30:55|2.1512
21:30:56|2.1512
21:30:58|2.151
21:30:58|2.151
21:30:59|2.151
21:31:01|2.151
21:31:01|2.151
21:31:02|2.151
21:31:03|2.151
21:31:05|2.151
21:31:05|2.151
21:31:06|2.151
21:31:07|2.151
21:31:09|2.151
21:31:10|2.151
21:31:11|2.151
21:31:12|2.151
21:31:13|2.151
21:31:14|2.151
21:31:15|2.151
21:31:16|2.151
21:31:17|2.151
21:31:18|2.151
21:31:19|2.151
21:31:20|2.151
21:31:21|2.151
21:31:22|2.151
21:31:24|2.151
21:31:25|2.151
21:31:25|2.151
21:31:26|2.151
21:31:28|2.1475
21:31:29|2.1494
21:31:29|2.1494
21:31:31|2.1494
21:31:31|2.1494
21:31:32|2.1494
21:31:34|2.1494
21:31:35|2.1494
21:31:36|2.1494
21:31:37|2.1494
21:31:38|2.1494
21:31:39|2.1494
21:31:40|2.1494
21:31:41|2.1481
21:31:42|2.1492
21:31:43|2.1492
21:31:44|2.1475
21:31:45|2.1475
21:31:46|2.1475
21:31:47|2.1475
21:31:49|2.1475
21:31:49|2.1486
21:31:50|2.1486
21:31:51|2.1486
21:31:52|2.1486
21:31:53|2.1486
21:31:54|2.1453
21:31:55|2.1483
21:31:56|2.1483
21:31:57|2.1483
21:31:58|2.1483
21:31:59|2.1483
21:32:00|2.147
21:32:01|2.1492
21:32:02|2.1471
21:32:03|2.1445
21:32:05|2.1445
21:32:06|2.1452
21:32:07|2.1456
21:32:07|2.1452
21:32:09|2.1452
21:32:10|2.1424
21:32:11|2.1424
21:32:12|2.1424
21:32:14|2.1424
21:32:14|2.1424
21:32:16|2.142
21:32:17|2.142
21:32:18|2.1358
21:32:19|2.1358
21:32:19|2.139
21:32:21|2.139
21:32:21|2.1384
21:32:23|2.1353
21:32:24|2.1346
21:32:25|2.1346
21:32:26|2.1346
21:32:27|2.1346
21:32:28|2.1326
21:32:29|2.1326
21:32:30|2.1326
21:32:31|2.1326
21:32:32|2.1356
21:32:33|2.1356
21:32:34|2.1356
21:32:35|2.1356
21:32:36|2.1356
21:32:37|2.1367
21:32:38|2.1367
21:32:39|2.138
21:32:40|2.138
21:32:41|2.138
21:32:42|2.138
21:32:44|2.1396
21:32:44|2.1392
21:32:45|2.1398
21:32:46|2.1398
21:32:47|2.1398
21:32:48|2.1398
21:32:49|2.1398
21:32:50|2.1398
21:32:51|2.1398
21:32:52|2.1398
21:32:53|2.14
21:32:54|2.14
21:32:55|2.14
21:32:56|2.14
21:32:57|2.14
21:32:58|2.1382
21:32:59|2.1382
21:33:00|2.1382
21:33:01|2.1382
21:33:02|2.1382
21:33:03|2.1396
21:33:05|2.142
21:33:06|2.1402
21:33:06|2.1402
21:33:08|2.1402
21:33:09|2.1455
21:33:10|2.1451
21:33:10|2.1451
21:33:12|2.1451
21:33:13|2.1467
21:33:14|2.1467
21:33:15|2.1467
21:33:17|2.1467
21:33:18|2.1451
21:33:19|2.1451
21:33:20|2.1451
21:33:21|2.1451
21:33:22|2.1451
21:33:23|2.1451
21:33:24|2.1403
21:33:25|2.1377
21:33:26|2.1377
21:33:27|2.1377
21:33:28|2.1358
21:33:29|2.1358
21:33:30|2.1358
21:33:31|2.1413
21:33:32|2.1413
21:33:33|2.1423
21:33:34|2.1421
21:33:36|2.1414
21:33:36|2.1398
21:33:37|2.1413
21:33:38|2.1413
21:33:39|2.1382
21:33:41|2.1382
21:33:41|2.1382
21:33:42|2.1382
21:33:43|2.1382
21:33:45|2.1383
21:33:46|2.1383
21:33:47|2.1383
21:33:47|2.1386
21:33:49|2.1386
21:33:50|2.1386
21:33:51|2.1408
21:33:52|2.1408
21:33:53|2.1413
21:33:54|2.1386
21:33:55|2.1386
21:33:56|2.1386
21:33:56|2.1386
21:33:58|2.1386
21:33:59|2.1386
21:34:00|2.1386
21:34:00|2.1386
21:34:02|2.1386
21:34:03|2.1383
21:34:04|2.1383
21:34:05|2.1383
21:34:07|2.1383
21:34:07|2.1383
21:34:08|2.1383
21:34:10|2.141
21:34:11|2.141
21:34:12|2.141
21:34:13|2.141
21:34:14|2.141
21:34:14|2.141
21:34:16|2.141
21:34:17|2.141
21:34:18|2.141
21:34:18|2.1387
21:34:20|2.1387
21:34:21|2.1387
21:34:22|2.1387
21:34:23|2.1387
21:34:25|2.1387
21:34:26|2.144
21:34:27|2.1465
21:34:28|2.1465
21:34:29|2.1465
21:34:30|2.1465
21:34:32|2.1465
21:34:32|2.1465
21:34:33|2.1465
21:34:34|2.1439
21:34:35|2.1465
21:34:36|2.1465
21:34:37|2.1465
21:34:39|2.1412
21:34:39|2.1412
21:34:41|2.1412
21:34:41|2.141
21:34:43|2.141
21:34:44|2.141
21:34:45|2.141
21:34:46|2.141
21:34:46|2.141
21:34:48|2.141
21:34:48|2.141
21:34:50|2.141
21:34:51|2.141
21:34:52|2.141
21:34:53|2.141
21:34:54|2.141
21:34:55|2.141
21:34:56|2.141
21:34:57|2.141
21:34:58|2.141
21:34:59|2.141
21:35:00|2.141
21:35:01|2.141
21:35:02|2.141
21:35:03|2.141
21:35:05|2.141
21:35:06|2.1378
21:35:06|2.1393
21:35:08|2.1393
21:35:09|2.1393
21:35:10|2.1393
21:35:11|2.1393
21:35:12|2.1395
21:35:13|2.1395
21:35:14|2.1395
21:35:15|2.1395
21:35:16|2.1395
21:35:17|2.1385
21:35:18|2.1385
21:35:20|2.1385
21:35:20|2.1385
21:35:21|2.1385
21:35:22|2.1385
21:35:23|2.1385
21:35:24|2.138
21:35:25|2.138
21:35:27|2.1378
21:35:28|2.1378
21:35:29|2.1378
21:35:30|2.1378
21:35:32|2.1378
21:35:32|2.1378
21:35:34|2.1378
21:35:35|2.1385
21:35:36|2.1377
21:35:37|2.1377
21:35:38|2.138
21:35:39|2.138
21:35:40|2.1378
21:35:41|2.1378
21:35:42|2.1378
21:35:43|2.1378
21:35:44|2.1378
21:35:45|2.1378
21:35:46|2.1378
21:35:47|2.1378
21:35:48|2.1378
21:35:49|2.138
21:35:50|2.138
21:35:51|2.138
21:35:52|2.138
21:35:53|2.138
21:35:54|2.138
21:35:55|2.138
21:35:56|2.138
21:35:57|2.138
21:35:58|2.138
21:35:59|2.1379
21:36:00|2.1379
21:36:01|2.1379
21:36:02|2.1379
21:36:03|2.1379
21:36:04|2.1377
21:36:05|2.1377
21:36:06|2.1377
21:36:07|2.1377
21:36:08|2.1377
21:36:09|2.1377
21:36:11|2.1389
21:36:12|2.1389
21:36:12|2.1389
21:36:13|2.1389
21:36:14|2.1389
21:36:16|2.1389
21:36:17|2.1389
21:36:18|2.1389
21:36:19|2.1389
21:36:20|2.14
21:36:21|2.14
21:36:22|2.14
21:36:23|2.14
21:36:23|2.14
21:36:24|2.14
21:36:26|2.14
21:36:26|2.14
21:36:28|2.14
21:36:29|2.14
21:36:30|2.14
21:36:31|2.14
21:36:32|2.14
21:36:33|2.14
21:36:35|2.141
21:36:35|2.141
21:36:36|2.141
21:36:37|2.1407
21:36:39|2.1407
21:36:39|2.1407
21:36:41|2.1404
21:36:42|2.1404
21:36:43|2.1404
21:36:44|2.1404
21:36:45|2.141
21:36:46|2.141
21:36:47|2.141
21:36:48|2.141
21:36:49|2.141
21:36:50|2.141
21:36:51|2.141
21:36:52|2.141
21:36:53|2.1411
21:36:54|2.141
21:36:55|2.141
21:36:56|2.141
21:36:57|2.141
21:36:58|2.141
21:36:59|2.141
21:37:00|2.141
21:37:01|2.141
21:37:02|2.141
21:37:03|2.141
21:37:04|2.141
21:37:05|2.141
21:37:06|2.141
21:37:07|2.141
21:37:08|2.141
21:37:09|2.141
21:37:10|2.141
21:37:11|2.141
21:37:12|2.141
21:37:13|2.141
21:37:14|2.141
21:37:15|2.1411
21:37:17|2.1411
21:37:17|2.1411
21:37:18|2.1411
21:37:19|2.1411
21:37:20|2.1411
21:37:21|2.1411
21:37:22|2.1411
21:37:23|2.1411
21:37:24|2.1411
21:37:25|2.1411
21:37:26|2.1411
21:37:27|2.1411
21:37:29|2.141
21:37:29|2.141
21:37:31|2.1397
21:37:31|2.1397
21:37:33|2.1397
21:37:34|2.1397
21:37:35|2.1397
21:37:35|2.1397
21:37:37|2.1397
21:37:38|2.1397
21:37:39|2.1397
21:37:40|2.1397
21:37:41|2.1397
21:37:42|2.1397
21:37:43|2.1397
21:37:44|2.14
21:37:45|2.14
21:37:46|2.14
21:37:48|2.14
21:37:48|2.14
21:37:49|2.14
21:37:50|2.14
21:37:51|2.142
21:37:52|2.142
21:37:53|2.142
21:37:54|2.142
21:37:55|2.1406
21:37:56|2.1406
21:37:57|2.144
21:37:58|2.144
21:37:59|2.1475
21:38:00|2.1475
21:38:01|2.1476
21:38:02|2.1467
21:38:03|2.1467
21:38:04|2.1444
21:38:05|2.1444
21:38:06|2.1444
21:38:08|2.1444
21:38:08|2.1444
21:38:09|2.1444
21:38:10|2.1444
21:38:12|2.1464
21:38:13|2.1423
21:38:13|2.1438
21:38:14|2.1438
21:38:15|2.1438
21:38:17|2.1438
21:38:18|2.1452
21:38:18|2.1452
21:38:19|2.1452
21:38:21|2.1452
21:38:22|2.1452
21:38:22|2.1452
21:38:24|2.1452
21:38:24|2.1458
21:38:26|2.1458
21:38:26|2.1458
21:38:27|2.1458
21:38:28|2.1458
21:38:30|2.1452
21:38:31|2.1452
21:38:32|2.1452
21:38:34|2.1452
21:38:34|2.1487
21:38:36|2.1487
21:38:36|2.1487
21:38:37|2.1479
21:38:38|2.1479
21:38:40|2.1479
21:38:41|2.1479
21:38:42|2.1479
21:38:42|2.1479
21:38:43|2.1479
21:38:44|2.1479
21:38:45|2.1479
21:38:46|2.1479
21:38:47|2.143
21:38:49|2.143
21:38:49|2.143
21:38:51|2.143
21:38:52|2.143
21:38:53|2.143
21:38:54|2.143
21:38:55|2.143
21:38:56|2.1433
21:38:57|2.1433
21:38:58|2.1433
21:38:59|2.1433
21:39:00|2.1433
21:39:02|2.142
21:39:02|2.142
21:39:03|2.142
21:39:04|2.142
21:39:05|2.142
21:39:06|2.142
21:39:07|2.142
21:39:08|2.142
21:39:09|2.142
21:39:10|2.142
21:39:11|2.142
21:39:12|2.142
21:39:13|2.142
21:39:14|2.142
21:39:15|2.142
21:39:16|2.142
21:39:17|2.142
21:39:18|2.142
21:39:19|2.142
21:39:21|2.142
21:39:22|2.142
21:39:23|2.142
21:39:24|2.142
21:39:24|2.142
21:39:26|2.142
21:39:27|2.1441
21:39:28|2.1441
21:39:29|2.1441
21:39:30|2.1441
21:39:30|2.1441
21:39:32|2.1454
21:39:33|2.1454
21:39:34|2.149
21:39:35|2.1482
21:39:36|2.1482
21:39:37|2.1474
21:39:38|2.1474
21:39:39|2.1474
21:39:40|2.151
21:39:41|2.1509
21:39:42|2.1509
21:39:43|2.1481
21:39:45|2.1509
21:39:45|2.1509
21:39:46|2.1509
21:39:47|2.1509
21:39:48|2.1495
21:39:49|2.1495
21:39:50|2.1495
21:39:51|2.1495
21:39:52|2.1475
21:39:53|2.1475
21:39:54|2.1475
21:39:55|2.1475
21:39:56|2.1475
21:39:57|2.1475
21:39:58|2.1475
21:39:59|2.1475
21:40:00|2.1475
21:40:01|2.1475
21:40:03|2.1501
21:40:03|2.1501
21:40:04|2.1507
21:40:06|2.1507
21:40:06|2.1507
21:40:08|2.1507
21:40:09|2.1507
21:40:10|2.1507
21:40:12|2.1507
21:40:12|2.1507
21:40:14|2.1507
21:40:15|2.1507
21:40:15|2.1507
21:40:17|2.1507
21:40:18|2.1507
21:40:18|2.1507
21:40:20|2.1507
21:40:21|2.1479
21:40:22|2.1479
21:40:23|2.1479
21:40:23|2.1479
21:40:24|2.1479
21:40:25|2.1479
21:40:27|2.1501
21:40:28|2.1501
21:40:29|2.1501
21:40:30|2.1501
21:40:31|2.1505
21:40:32|2.1505
21:40:33|2.1505
21:40:34|2.1505
21:40:35|2.1505
21:40:36|2.1505
21:40:37|2.1477
21:40:38|2.1508
21:40:40|2.1508
21:40:40|2.1508
21:40:41|2.1508
21:40:42|2.1508
21:40:43|2.1505
21:40:44|2.1505
21:40:45|2.1505
21:40:46|2.1505
21:40:47|2.1505
21:40:48|2.1505
21:40:49|2.1505
21:40:50|2.1505
21:40:51|2.1505
21:40:52|2.153
21:40:53|2.153
21:40:55|2.153
21:40:55|2.153
21:40:56|2.153
21:40:57|2.153
21:40:58|2.153
21:40:59|2.153
21:41:01|2.153
21:41:02|2.153
21:41:03|2.1493
21:41:04|2.1493
21:41:05|2.1493
21:41:06|2.1493
21:41:07|2.1493
21:41:08|2.1468
21:41:09|2.1468
21:41:10|2.1502
21:41:11|2.1502
21:41:12|2.1502
21:41:13|2.1502
21:41:14|2.1502
21:41:15|2.1502
21:41:16|2.1479
21:41:17|2.1479
21:41:19|2.1479
21:41:19|2.1479
21:41:20|2.1479
21:41:21|2.1479
21:41:22|2.1479
21:41:23|2.1479
21:41:25|2.1479
21:41:26|2.1479
21:41:26|2.1479
21:41:28|2.1479
21:41:28|2.1479
21:41:29|2.1479
21:41:30|2.1479
21:41:31|2.1479
21:41:33|2.1479
21:41:34|2.1479
21:41:35|2.1479
21:41:37|2.1479
21:41:38|2.1479
21:41:38|2.1479
21:41:39|2.1479
21:41:41|2.1487
21:41:41|2.1487
21:41:43|2.1466
21:41:43|2.1479
21:41:45|2.1479
21:41:45|2.1479
21:41:47|2.1479
21:41:47|2.1479
21:41:49|2.1479
21:41:50|2.1479
21:41:51|2.1479
21:41:52|2.1479
21:41:53|2.1479
21:41:54|2.1479
21:41:55|2.1479
21:41:56|2.1479
21:41:57|2.1479
21:41:58|2.1479
21:41:59|2.1479
21:42:00|2.1479
21:42:01|2.1479
21:42:02|2.1479
21:42:03|2.1479
21:42:04|2.1502
21:42:06|2.1502
21:42:06|2.1502
21:42:07|2.1502
21:42:08|2.1502
21:42:09|2.1502
21:42:10|2.1502
21:42:11|2.1502
21:42:13|2.15
21:42:14|2.15
21:42:14|2.15
21:42:15|2.15
21:42:16|2.15
21:42:17|2.15
21:42:18|2.15
21:42:19|2.15
21:42:21|2.1479
21:42:21|2.1545
21:42:22|2.1501
21:42:23|2.1501
21:42:24|2.1501
21:42:26|2.155
21:42:26|2.155
21:42:27|2.155
21:42:28|2.155
21:42:30|2.155
21:42:31|2.155
21:42:32|2.155
21:42:33|2.155
21:42:33|2.1566
21:42:35|2.1566
21:42:36|2.1611
21:42:37|2.1611
21:42:38|2.1592
21:42:40|2.1592
21:42:40|2.1593
21:42:41|2.1593
21:42:42|2.1593
21:42:43|2.1593
21:42:44|2.1593
21:42:45|2.1593
21:42:46|2.1593
21:42:47|2.1593
21:42:48|2.1593
21:42:49|2.1593
21:42:50|2.1593
21:42:51|2.1593
21:42:52|2.1585
21:42:53|2.1585
21:42:54|2.1585
21:42:55|2.1585
21:42:56|2.1585
21:42:57|2.1585
21:42:58|2.1585
21:42:59|2.1585
21:43:00|2.1585
21:43:01|2.1585
21:43:03|2.1585
21:43:03|2.1585
21:43:04|2.1585
21:43:06|2.1533
21:43:07|2.1533
21:43:07|2.1533
21:43:09|2.1533
21:43:10|2.1533
21:43:11|2.1533
21:43:12|2.1533
21:43:13|2.1533
21:43:14|2.1533
21:43:15|2.1533
21:43:16|2.1537
21:43:17|2.1537
21:43:18|2.1535
21:43:19|2.1555
21:43:20|2.1555
21:43:21|2.1555
21:43:22|2.1555
21:43:24|2.1555
21:43:24|2.1555
21:43:25|2.1555
21:43:26|2.1555
21:43:27|2.1556
21:43:28|2.1556
21:43:29|2.1534
21:43:30|2.1534
21:43:31|2.1526
21:43:32|2.1526
21:43:33|2.1526
21:43:35|2.1526
21:43:36|2.1526
21:43:37|2.1526
21:43:37|2.1526
21:43:39|2.1526
21:43:40|2.1526
21:43:41|2.1526
21:43:41|2.1526
21:43:43|2.1526
21:43:43|2.1526
21:43:45|2.1526
21:43:46|2.1551
21:43:47|2.1551
21:43:48|2.1551
21:43:49|2.1551
21:43:50|2.1581
21:43:51|2.1581
21:43:52|2.1581
21:43:54|2.1581
21:43:54|2.1581
21:43:55|2.1581
21:43:56|2.1581
21:43:57|2.1581
21:43:58|2.1593
21:43:59|2.1593
21:44:00|2.1593
21:44:01|2.1593
21:44:02|2.1593
21:44:03|2.1593
21:44:04|2.1593
21:44:05|2.1593
21:44:07|2.1564
21:44:07|2.1564
21:44:09|2.1564
21:44:10|2.1564
21:44:10|2.1564
21:44:11|2.1564
21:44:13|2.159
21:44:14|2.159
21:44:15|2.159
21:44:15|2.159
21:44:16|2.159
21:44:17|2.159
21:44:18|2.1594
21:44:19|2.1594
21:44:21|2.1594
21:44:22|2.1594
21:44:22|2.1594
21:44:24|2.1594
21:44:24|2.1594
21:44:25|2.1594
21:44:27|2.1594
21:44:28|2.1594
21:44:29|2.1594
21:44:30|2.1594
21:44:30|2.1594
21:44:31|2.159
21:44:32|2.159
21:44:34|2.159
21:44:34|2.159
21:44:36|2.159
21:44:37|2.159
21:44:39|2.1565
21:44:39|2.1565
21:44:40|2.1565
21:44:41|2.1592
21:44:42|2.1584
21:44:43|2.1584
21:44:44|2.1584
21:44:45|2.1586
21:44:47|2.1594
21:44:48|2.1594
21:44:48|2.1594
21:44:49|2.1594
21:44:50|2.1594
21:44:52|2.1598
21:44:52|2.1598
21:44:54|2.1598
21:44:55|2.1598
21:44:56|2.1598
21:44:57|2.1598
21:44:58|2.1599
21:44:59|2.1571
21:45:00|2.1571
21:45:01|2.1577
21:45:02|2.1577
21:45:03|2.1577
21:45:04|2.1577
21:45:06|2.1577
21:45:06|2.1577
21:45:08|2.1577
21:45:09|2.1577
21:45:10|2.1577
21:45:11|2.1577
21:45:12|2.1577
21:45:13|2.1577
21:45:14|2.1577
21:45:15|2.1577
21:45:16|2.1577
21:45:17|2.1577
21:45:18|2.1577
21:45:19|2.1577
21:45:20|2.1577
21:45:22|2.1577
21:45:22|2.1619
21:45:23|2.162
21:45:24|2.162
21:45:26|2.162
21:45:26|2.1596
21:45:28|2.1584
21:45:28|2.1535
21:45:30|2.1535
21:45:31|2.1515
21:45:31|2.1515
21:45:32|2.157
21:45:34|2.157
21:45:34|2.157
21:45:35|2.157
21:45:37|2.157
21:45:37|2.157
21:45:39|2.1598
21:45:41|2.1617
21:45:42|2.1617
21:45:43|2.1609
21:45:43|2.1609
21:45:45|2.161
21:45:46|2.1613
21:45:47|2.1606
21:45:47|2.1647
21:45:49|2.162
21:45:50|2.1613
21:45:51|2.1613
21:45:51|2.155
21:45:53|2.155
21:45:54|2.155
21:45:55|2.155
21:45:56|2.1572
21:45:57|2.1572
21:45:58|2.1572
21:45:59|2.1562
21:46:00|2.1562
21:46:01|2.1562
21:46:02|2.1555
21:46:03|2.1555
21:46:04|2.1559
21:46:05|2.1559
21:46:06|2.1596
21:46:07|2.1602
21:46:08|2.1602
21:46:09|2.1602
21:46:10|2.1616
21:46:11|2.1629
21:46:12|2.1629
21:46:13|2.1629
21:46:15|2.1629
21:46:15|2.1629
21:46:16|2.161
21:46:17|2.161
21:46:18|2.161
21:46:20|2.161
21:46:21|2.161
21:46:22|2.161
21:46:22|2.161
21:46:24|2.16
21:46:25|2.1599
21:46:26|2.1599
21:46:26|2.1599
21:46:28|2.1595
21:46:29|2.1595
21:46:30|2.1586
21:46:31|2.1583
21:46:32|2.1583
21:46:33|2.1578
21:46:34|2.1578
21:46:36|2.1578
21:46:36|2.1578
21:46:37|2.1578
21:46:38|2.1578
21:46:39|2.1578
21:46:41|2.1578
21:46:42|2.1578
21:46:42|2.1578
21:46:44|2.1578
21:46:45|2.1578
21:46:45|2.1578
21:46:46|2.1578
21:46:47|2.1578
21:46:48|2.1571
21:46:49|2.1571
21:46:51|2.1571
21:46:52|2.1571
21:46:52|2.1571
21:46:53|2.1571
21:46:55|2.1571
21:46:55|2.1571
21:46:57|2.1567
21:46:58|2.1567
21:46:59|2.1567
21:47:00|2.1567
21:47:01|2.1567
21:47:02|2.1567
21:47:03|2.1567
21:47:04|2.1567
21:47:05|2.1567
21:47:06|2.1567
21:47:07|2.1567
21:47:08|2.1567
21:47:09|2.1567
21:47:10|2.1567
21:47:12|2.1567
21:47:12|2.1567
21:47:13|2.1567
21:47:14|2.1567
21:47:15|2.1567
21:47:16|2.1567
21:47:17|2.1567
21:47:19|2.1567
21:47:20|2.1567
21:47:21|2.1567
21:47:22|2.1567
21:47:23|2.1567
21:47:24|2.1567
21:47:25|2.1567
21:47:26|2.1567
21:47:27|2.1567
21:47:28|2.1567
21:47:29|2.1567
21:47:30|2.1567
21:47:31|2.1567
21:47:32|2.1567
21:47:33|2.1567
21:47:34|2.1567
21:47:35|2.1567
21:47:36|2.1567
21:47:37|2.1567
21:47:38|2.1567
21:47:39|2.1567
21:47:40|2.1567
21:47:41|2.1567
21:47:42|2.1568
21:47:43|2.1498
21:47:45|2.1492
21:47:46|2.1482
21:47:47|2.1496
21:47:48|2.1535
21:47:49|2.1535
21:47:49|2.1535
21:47:51|2.1516
21:47:52|2.1516
21:47:53|2.1516
21:47:53|2.1516
21:47:54|2.1516
21:47:55|2.1516
21:47:56|2.1516
21:47:57|2.1516
21:47:59|2.1516
21:47:59|2.1516
21:48:01|2.1516
21:48:02|2.1539
21:48:03|2.1536
21:48:04|2.1521
21:48:05|2.1521
21:48:06|2.1521
21:48:07|2.1521
21:48:08|2.1521
21:48:09|2.1521
21:48:10|2.1521
21:48:12|2.1521
21:48:13|2.1485
21:48:14|2.1482
21:48:15|2.1471
21:48:16|2.1447
21:48:17|2.1447
21:48:18|2.1454
21:48:19|2.1454
21:48:20|2.1454
21:48:20|2.1454
21:48:22|2.1454
21:48:23|2.1464
21:48:24|2.1464
21:48:25|2.1431
21:48:26|2.1459
21:48:27|2.1459
21:48:28|2.1459
21:48:29|2.1416
21:48:30|2.1416
21:48:31|2.1416
21:48:32|2.1416
21:48:33|2.1416
21:48:34|2.1416
21:48:35|2.1416
21:48:36|2.1416
21:48:37|2.1416
21:48:38|2.1416
21:48:39|2.1416
21:48:40|2.1416
21:48:41|2.1416
21:48:43|2.1416
21:48:43|2.1416
21:48:45|2.1431
21:48:45|2.1431
21:48:46|2.1431
21:48:48|2.1431
21:48:48|2.1431
21:48:49|2.1431
21:48:51|2.1431
21:48:51|2.1431
21:48:53|2.1431
21:48:54|2.1397
21:48:55|2.1397
21:48:56|2.1372
21:48:57|2.1372
21:48:58|2.1372
21:48:59|2.1398
21:49:00|2.1398
21:49:01|2.1404
21:49:02|2.1424
21:49:03|2.1424
21:49:05|2.1424
21:49:05|2.1424
21:49:07|2.1424
21:49:08|2.1416
21:49:09|2.1416
21:49:10|2.1416
21:49:11|2.1401
21:49:12|2.1401
21:49:13|2.1401
21:49:14|2.1401
21:49:15|2.1514
21:49:16|2.1512
21:49:17|2.1503
21:49:18|2.1492
21:49:19|2.1492
21:49:20|2.1492
21:49:21|2.1492
21:49:22|2.1492
21:49:23|2.1494
21:49:24|2.1499
21:49:25|2.1499
21:49:26|2.152
21:49:27|2.1534
21:49:28|2.1534
21:49:29|2.1534
21:49:30|2.1541
21:49:31|2.1619
21:49:32|2.1622
21:49:33|2.1622
21:49:34|2.1622
21:49:35|2.1622
21:49:36|2.1622
21:49:37|2.1622
21:49:38|2.1622
21:49:39|2.1624
21:49:40|2.1622
21:49:41|2.1622
21:49:42|2.1622
21:49:43|2.1622
21:49:44|2.1629
21:49:45|2.1629
21:49:47|2.1629
21:49:47|2.1629
21:49:48|2.1629
21:49:50|2.1629
21:49:51|2.1629
21:49:51|2.1629
21:49:52|2.1629
21:49:53|2.1629
21:49:54|2.1629
21:49:55|2.1629
21:49:57|2.1629
21:49:58|2.1629
21:49:59|2.1629
21:49:59|2.1569
21:50:01|2.1519
21:50:02|2.1519
21:50:03|2.1529
21:50:04|2.1529
21:50:04|2.1529
21:50:06|2.1572
21:50:07|2.1572
21:50:08|2.1572
21:50:09|2.1572
21:50:10|2.1572
21:50:11|2.1572
21:50:12|2.1572
21:50:13|2.1627
21:50:14|2.1627
21:50:15|2.1627
21:50:16|2.1627
21:50:17|2.1627
21:50:18|2.1627
21:50:20|2.1627
21:50:20|2.1627
21:50:21|2.1627
21:50:22|2.1627
21:50:23|2.1627
21:50:24|2.1627
21:50:25|2.1627
21:50:27|2.1627
21:50:28|2.1627
21:50:28|2.1627
21:50:29|2.1627
21:50:31|2.1627
21:50:32|2.1627
21:50:33|2.1627
21:50:33|2.1627
21:50:34|2.1599
21:50:35|2.1599
21:50:37|2.1599
21:50:37|2.1599
21:50:38|2.1599
21:50:40|2.1599
21:50:41|2.1599
21:50:42|2.1599
21:50:43|2.1599
21:50:44|2.1599
21:50:45|2.1461
21:50:46|2.1524
21:50:47|2.1524
21:50:49|2.1524
21:50:49|2.1524
21:50:51|2.1524
21:50:52|2.153
21:50:53|2.153
21:50:54|2.153
21:50:54|2.153
21:50:56|2.153
21:50:56|2.153
21:50:58|2.1567
21:50:59|2.1581
21:51:00|2.1543
21:51:01|2.158
21:51:02|2.1549
21:51:03|2.1549
21:51:04|2.1549
21:51:05|2.1549
21:51:06|2.1555
21:51:07|2.1555
21:51:08|2.1555
21:51:09|2.16
21:51:10|2.16
21:51:11|2.16
21:51:13|2.16
21:51:14|2.16
21:51:15|2.16
21:51:15|2.16
21:51:17|2.1599
21:51:17|2.1599
21:51:19|2.1599
21:51:19|2.1599
21:51:21|2.1599
21:51:22|2.16
21:51:23|2.16
21:51:24|2.16
21:51:25|2.16
21:51:26|2.16
21:51:27|2.16
21:51:28|2.16
21:51:29|2.16
21:51:30|2.16
21:51:31|2.16
21:51:32|2.16
21:51:33|2.16
21:51:34|2.16
21:51:35|2.16
21:51:36|2.16
21:51:37|2.16
21:51:38|2.16
21:51:39|2.16
21:51:40|2.16
21:51:41|2.16
21:51:42|2.16
21:51:43|2.16
21:51:45|2.16
21:51:46|2.16
21:51:46|2.16
21:51:47|2.16
21:51:48|2.16
21:51:49|2.16
21:51:50|2.16
21:51:52|2.16
21:51:53|2.161
21:51:53|2.1605
21:51:54|2.16
21:51:55|2.16
21:51:57|2.16
21:51:57|2.16
21:51:58|2.16
21:51:59|2.16
21:52:01|2.16
21:52:02|2.16
21:52:03|2.16
21:52:03|2.16
21:52:05|2.16
21:52:06|2.16
21:52:07|2.16
21:52:08|2.16
21:52:09|2.16
21:52:10|2.16
21:52:11|2.16
21:52:12|2.16
21:52:14|2.16
21:52:14|2.16
21:52:16|2.16
21:52:17|2.16
21:52:18|2.16
21:52:18|2.16
21:52:19|2.16
21:52:21|2.1598
21:52:21|2.1598
21:52:23|2.1598
21:52:24|2.1598
21:52:25|2.1598
21:52:26|2.1598
21:52:27|2.1619
21:52:29|2.1619
21:52:29|2.1619
21:52:30|2.1619
21:52:31|2.1619
21:52:32|2.1619
21:52:33|2.1619
21:52:34|2.1629
21:52:35|2.1629
21:52:36|2.1629
21:52:37|2.1629
21:52:38|2.1629
21:52:39|2.1629
21:52:40|2.1629
21:52:41|2.1619
21:52:42|2.1619
21:52:43|2.1619
21:52:44|2.1619
21:52:45|2.1619
21:52:46|2.1619
21:52:47|2.1619
21:52:49|2.1619
21:52:49|2.1619
21:52:50|2.1619
21:52:51|2.1619
21:52:53|2.1619
21:52:54|2.1619
21:52:54|2.1619
21:52:56|2.1619
21:52:57|2.1608
21:52:57|2.1608
21:52:59|2.1608
21:52:59|2.1608
21:53:00|2.1608
21:53:02|2.1608
21:53:03|2.1608
21:53:03|2.1608
21:53:05|2.1581
21:53:06|2.1581
21:53:07|2.1581
21:53:08|2.1581
21:53:09|2.1581
21:53:10|2.1581
21:53:11|2.1601
21:53:12|2.1601
21:53:14|2.1601
21:53:14|2.1601
21:53:15|2.1601
21:53:16|2.1601
21:53:17|2.1601
21:53:18|2.1601
21:53:19|2.1622
21:53:20|2.1622
21:53:21|2.1619
21:53:22|2.1619
21:53:24|2.1619
21:53:24|2.1619
21:53:26|2.1619
21:53:26|2.1619
21:53:28|2.1619
21:53:28|2.1619
21:53:30|2.1642
21:53:31|2.1642
21:53:32|2.1642
21:53:33|2.1647
21:53:34|2.1647
21:53:35|2.169
21:53:36|2.1667
21:53:37|2.1667
21:53:38|2.1667
21:53:39|2.1677
21:53:40|2.1666
21:53:41|2.1666
21:53:42|2.1666
21:53:43|2.1666
21:53:44|2.1666
21:53:45|2.1666
21:53:46|2.1666
21:53:47|2.1666
21:53:48|2.1666
21:53:49|2.1666
21:53:50|2.1666
21:53:51|2.1666
21:53:52|2.1679
21:53:53|2.1679
21:53:54|2.1679
21:53:55|2.1713
21:53:56|2.1713
21:53:57|2.1713
21:53:58|2.1713
21:53:59|2.1713
21:54:00|2.1674
21:54:01|2.1674
21:54:02|2.1676
21:54:03|2.1693
21:54:05|2.1683
21:54:05|2.1683
21:54:07|2.1683
21:54:07|2.1683
21:54:08|2.1683
21:54:10|2.1683
21:54:11|2.1683
21:54:11|2.1683
21:54:13|2.1683
21:54:14|2.1685
21:54:15|2.1685
21:54:16|2.1687
21:54:17|2.1687
21:54:18|2.1687
21:54:19|2.1687
21:54:20|2.1687
21:54:21|2.1687
21:54:22|2.1687
21:54:23|2.1664
21:54:24|2.1664
21:54:25|2.1664
21:54:26|2.1664
21:54:27|2.1664
21:54:28|2.1664
21:54:29|2.1663
21:54:30|2.1663
21:54:32|2.1683
21:54:32|2.1683
21:54:33|2.1683
21:54:34|2.1683
21:54:35|2.1683
21:54:36|2.1636
21:54:37|2.1636
21:54:38|2.1636
21:54:39|2.16
21:54:40|2.1589
21:54:41|2.1589
21:54:42|2.1581
21:54:44|2.1581
21:54:44|2.1581
21:54:46|2.1649
21:54:47|2.1649
21:54:47|2.1649
21:54:48|2.1575
21:54:50|2.1575
21:54:51|2.1575
21:54:52|2.1575
21:54:53|2.1559
21:54:54|2.1559
21:54:55|2.1559
21:54:57|2.1559
21:54:57|2.1559
21:54:58|2.1559
21:55:00|2.1563
21:55:01|2.1563
21:55:02|2.1563
21:55:02|2.1563
21:55:04|2.1563
21:55:04|2.1563
21:55:06|2.1563
21:55:07|2.1563
21:55:08|2.1563
21:55:10|2.1563
21:55:10|2.1563
21:55:12|2.1563
21:55:12|2.1563
21:55:14|2.1563
21:55:15|2.1563
21:55:15|2.1563
21:55:16|2.1563
21:55:18|2.1563
21:55:19|2.1563
21:55:20|2.1563
21:55:21|2.1563
21:55:22|2.1563
21:55:23|2.1563
21:55:23|2.1563
21:55:25|2.1627
21:55:25|2.1627
21:55:27|2.1627
21:55:28|2.1627
21:55:29|2.1627
21:55:30|2.1627
21:55:31|2.1627
21:55:32|2.1627
21:55:32|2.1653
21:55:34|2.1653
21:55:34|2.1653
21:55:36|2.1653
21:55:36|2.1653
21:55:38|2.1653
21:55:39|2.1653
21:55:40|2.1653
21:55:41|2.1597
21:55:42|2.1573
21:55:43|2.1573
21:55:44|2.1573
21:55:45|2.1573
21:55:46|2.1573
21:55:47|2.1573
21:55:49|2.1609
21:55:49|2.1574
21:55:50|2.1574
21:55:52|2.1574
21:55:53|2.1574
21:55:53|2.1574
21:55:54|2.1587
21:55:55|2.1587
21:55:56|2.1587
21:55:57|2.1587
21:55:58|2.1587
21:55:59|2.1587
21:56:00|2.1587
21:56:01|2.1579
21:56:02|2.1579
21:56:03|2.1579
21:56:04|2.1579
21:56:05|2.1579
21:56:07|2.1579
21:56:08|2.1579
21:56:08|2.1579
21:56:10|2.1579
21:56:10|2.1559
21:56:12|2.155
21:56:13|2.155
21:56:14|2.155
21:56:15|2.155
21:56:16|2.155
21:56:17|2.155
21:56:18|2.155
21:56:19|2.155
21:56:20|2.155
21:56:22|2.155
21:56:22|2.1533
21:56:23|2.152
21:56:24|2.152
21:56:25|2.1526
21:56:26|2.1526
21:56:27|2.1502
21:56:28|2.1502
21:56:29|2.1502
21:56:30|2.1502
21:56:31|2.1502
21:56:32|2.1537
21:56:33|2.1537
21:56:34|2.1522
21:56:35|2.1522
21:56:36|2.1522
21:56:37|2.1522
21:56:38|2.1569
21:56:39|2.1569
21:56:40|2.1569
21:56:41|2.1569
21:56:42|2.1569
21:56:43|2.1569
21:56:44|2.1569
21:56:46|2.1569
21:56:47|2.1569
21:56:48|2.1569
21:56:49|2.1569
21:56:50|2.1569
21:56:51|2.1569
21:56:51|2.1546
21:56:53|2.1546
21:56:53|2.1546
21:56:54|2.1546
21:56:55|2.1569
21:56:56|2.1569
21:56:57|2.1569
21:56:59|2.1569
21:56:59|2.1569
21:57:00|2.1547
21:57:02|2.1547
21:57:03|2.1547
21:57:04|2.1547
21:57:05|2.1547
21:57:05|2.1547
21:57:07|2.1547
21:57:08|2.1547
21:57:10|2.1547
21:57:10|2.1547
21:57:11|2.1547
21:57:12|2.1547
21:57:13|2.1547
21:57:14|2.1547
21:57:15|2.1547
21:57:16|2.1547
21:57:17|2.1547
21:57:18|2.1547
21:57:19|2.1547
21:57:21|2.1547
21:57:22|2.1547
21:57:23|2.1547
21:57:24|2.1534
21:57:25|2.1534
21:57:26|2.1534
21:57:27|2.1534
21:57:28|2.1534
21:57:29|2.1534
21:57:30|2.1534
21:57:30|2.1534
21:57:32|2.1534
21:57:32|2.1534
21:57:34|2.1534
21:57:35|2.1534
21:57:36|2.1534
21:57:37|2.1534
21:57:38|2.1534
21:57:38|2.1534
21:57:40|2.1534
21:57:41|2.1585
21:57:41|2.1561
21:57:43|2.1556
21:57:44|2.1555
21:57:44|2.1555
21:57:46|2.1555
21:57:47|2.1555
21:57:48|2.1555
21:57:50|2.1555
21:57:51|2.1555
21:57:52|2.1555
21:57:52|2.1615
21:57:54|2.1585
21:57:55|2.1585
21:57:56|2.1585
21:57:57|2.1585
21:57:58|2.1585
21:57:59|2.1585
21:58:00|2.1585
21:58:01|2.1585
21:58:03|2.1585
21:58:03|2.1585
21:58:04|2.1585
21:58:05|2.1585
21:58:06|2.1585
21:58:07|2.1585
21:58:08|2.1585
21:58:10|2.1585
21:58:11|2.1585
21:58:12|2.1558
21:58:12|2.1558
21:58:14|2.1558
21:58:15|2.1558
21:58:16|2.159
21:58:17|2.1581
21:58:18|2.1581
21:58:19|2.1587
21:58:20|2.1567
21:58:22|2.1567
21:58:22|2.1567
21:58:23|2.1529
21:58:24|2.1529
21:58:26|2.154
21:58:26|2.154
21:58:28|2.154
21:58:29|2.154
21:58:30|2.154
21:58:31|2.154
21:58:31|2.154
21:58:32|2.154
21:58:33|2.1528
21:58:34|2.1528
21:58:35|2.1528
21:58:36|2.1528
21:58:37|2.1528
21:58:39|2.1528
21:58:39|2.1528
21:58:40|2.1528
21:58:41|2.1528
21:58:43|2.1528
21:58:43|2.1546
21:58:45|2.1546
21:58:45|2.1546
21:58:46|2.1532
21:58:48|2.1532
21:58:49|2.1532
21:58:49|2.1532
21:58:51|2.1574
21:58:51|2.1574
21:58:53|2.1574
21:58:53|2.1574
21:58:55|2.1574
21:58:55|2.1574
21:58:57|2.1574
21:58:58|2.1574
21:58:59|2.1574
21:59:00|2.1574
21:59:00|2.1574
21:59:02|2.1574
21:59:02|2.1553
21:59:04|2.1553
21:59:05|2.1553
21:59:06|2.1553
21:59:07|2.1553
21:59:08|2.1553
21:59:09|2.1553
21:59:10|2.1553
21:59:11|2.1553
21:59:12|2.1553
21:59:14|2.1553
21:59:14|2.1553
21:59:15|2.1553
21:59:17|2.1553
21:59:18|2.1564
21:59:18|2.1564
21:59:20|2.1564
21:59:21|2.1564
21:59:22|2.1564
21:59:23|2.1564
21:59:24|2.1564
21:59:25|2.1564
21:59:26|2.1564
21:59:26|2.1564
21:59:27|2.1564
21:59:29|2.1564
21:59:30|2.1564
21:59:31|2.1564
21:59:31|2.1564
21:59:33|2.1564
21:59:34|2.1564
21:59:35|2.1564
21:59:36|2.1564
21:59:36|2.1564
21:59:37|2.1564
21:59:38|2.1564
21:59:39|2.1587
21:59:41|2.1587
21:59:42|2.1587
21:59:43|2.1587
21:59:43|2.1587
21:59:44|2.1587
21:59:45|2.1587
21:59:46|2.1587
21:59:47|2.1587
21:59:48|2.1587
21:59:49|2.1587
21:59:51|2.1587
21:59:51|2.1587
21:59:52|2.1587
21:59:54|2.1587
21:59:55|2.1587
21:59:56|2.1587
21:59:58|2.1587
21:59:58|2.1587
21:59:59|2.1587
22:00:01|2.1587
22:00:02|2.1587
22:00:03|2.1566
22:00:04|2.1566
22:00:06|2.1566
22:00:06|2.1566
22:00:08|2.1566
22:00:09|2.1566
22:00:10|2.1566
22:00:11|2.1566
22:00:12|2.1566
22:00:13|2.1566
22:00:14|2.1566
22:00:16|2.158
22:00:16|2.158
22:00:17|2.158
22:00:18|2.158
22:00:20|2.158
22:00:20|2.158
22:00:22|2.16
22:00:23|2.16
22:00:24|2.16
22:00:25|2.16
22:00:26|2.16
22:00:27|2.1631
22:00:28|2.1631
22:00:29|2.1631
22:00:30|2.1618
22:00:31|2.1618
22:00:32|2.1617
22:00:33|2.1617
22:00:35|2.1617
22:00:35|2.1617
22:00:36|2.1617
22:00:37|2.1617
22:00:38|2.1617
22:00:39|2.1633
22:00:40|2.1606
22:00:41|2.1568
22:00:42|2.1568
22:00:43|2.1568
22:00:44|2.1567
22:00:45|2.1567
22:00:46|2.1567
22:00:47|2.1567
22:00:48|2.1567
22:00:49|2.1567
22:00:50|2.1567
22:00:52|2.1567
22:00:53|2.1567
22:00:54|2.1567
22:00:55|2.1567
22:00:56|2.1567
22:00:57|2.1567
22:00:58|2.1567
22:00:59|2.1567
22:01:01|2.1567
22:01:01|2.1567
22:01:03|2.1572
22:01:04|2.1572
22:01:04|2.1572
22:01:06|2.1572
22:01:07|2.1572
22:01:08|2.1572
22:01:09|2.1572
22:01:10|2.1572
22:01:12|2.1572
22:01:12|2.1572
22:01:13|2.1572
22:01:14|2.1572
22:01:15|2.1572
22:01:16|2.1572
22:01:17|2.1572
22:01:19|2.1572
22:01:19|2.1572
22:01:21|2.1572
22:01:22|2.1572
22:01:22|2.1572
22:01:24|2.1572
22:01:25|2.1572
22:01:26|2.1572
22:01:27|2.1572
22:01:28|2.1572
22:01:29|2.1572
22:01:29|2.1572
22:01:31|2.1572
22:01:32|2.1572
22:01:33|2.1598
22:01:34|2.1598
22:01:35|2.1598
22:01:36|2.1598
22:01:37|2.1598
22:01:38|2.1598
22:01:39|2.1598
22:01:40|2.1598
22:01:41|2.1598
22:01:41|2.1598
22:01:43|2.1598
22:01:44|2.1598
22:01:45|2.1598
22:01:46|2.1598
22:01:46|2.1598
22:01:47|2.1598
22:01:49|2.1598
22:01:50|2.1598
22:01:51|2.1598
22:01:52|2.1598
22:01:53|2.1574
22:01:54|2.1574
22:01:56|2.1574
22:01:57|2.1574
22:01:58|2.1574
22:01:59|2.1574
22:02:00|2.1574
22:02:01|2.1574
22:02:02|2.1574
22:02:03|2.1574
22:02:04|2.1574
22:02:06|2.1574
22:02:06|2.1574
22:02:07|2.1574
22:02:08|2.1574
22:02:09|2.1574
22:02:10|2.1574
22:02:11|2.1574
22:02:12|2.1574
22:02:13|2.1574
22:02:15|2.1574
22:02:16|2.1574
22:02:17|2.1574
22:02:18|2.1574
22:02:19|2.1574
22:02:20|2.1574
22:02:21|2.1574
22:02:22|2.1574
22:02:23|2.1574
22:02:24|2.1574
22:02:25|2.1574
22:02:26|2.1564
22:02:27|2.1564
22:02:28|2.1564
22:02:29|2.1564
22:02:30|2.1564
22:02:31|2.1564
22:02:32|2.1564
22:02:33|2.1564
22:02:34|2.1569
22:02:35|2.1569
22:02:36|2.1569
22:02:37|2.1569
22:02:38|2.1569
22:02:39|2.1569
22:02:40|2.1569
22:02:41|2.1555
22:02:42|2.1555
22:02:43|2.1555
22:02:44|2.1555
22:02:45|2.1555
22:02:46|2.1555
22:02:47|2.1555
22:02:48|2.1555
22:02:49|2.1555
22:02:50|2.1555
22:02:51|2.1555
22:02:52|2.1564
22:02:53|2.1564
22:02:55|2.1564
22:02:55|2.1564
22:02:57|2.1564
22:02:57|2.1564
22:02:58|2.1564
22:02:59|2.1559
22:03:00|2.1559
22:03:02|2.1564
22:03:02|2.1564
22:03:04|2.1564
22:03:05|2.1581
22:03:06|2.1581
22:03:08|2.1581
22:03:08|2.1581
22:03:09|2.1581
22:03:10|2.1581
22:03:11|2.1581
22:03:12|2.1581
22:03:13|2.1581
22:03:14|2.1581
22:03:15|2.1581
22:03:16|2.1581
22:03:18|2.1581
22:03:18|2.1581
22:03:20|2.1581
22:03:20|2.1581
22:03:21|2.1581
22:03:22|2.1581
22:03:24|2.1581
22:03:25|2.1581
22:03:26|2.1581
22:03:26|2.1581
22:03:28|2.1581
22:03:28|2.1581
22:03:29|2.1581
22:03:30|2.1581
22:03:31|2.1581
22:03:33|2.1581
22:03:34|2.1581
22:03:34|2.1581
22:03:35|2.1561
22:03:36|2.1561
22:03:38|2.1561
22:03:38|2.1561
22:03:40|2.1561
22:03:40|2.1561
22:03:41|2.1561
22:03:42|2.1561
22:03:43|2.1573
22:03:44|2.1581
22:03:45|2.1581
22:03:46|2.1581
22:03:47|2.1581
22:03:48|2.1581
22:03:49|2.1581
22:03:50|2.1546
22:03:51|2.1546
22:03:52|2.1546
22:03:53|2.1546
22:03:55|2.1546
22:03:56|2.1546
22:03:57|2.1546
22:03:58|2.1546
22:03:59|2.1581
22:04:00|2.1581
22:04:01|2.1581
22:04:03|2.1581
22:04:03|2.1581
22:04:04|2.1581
22:04:05|2.1581
22:04:06|2.1581
22:04:08|2.1581
22:04:09|2.1581
22:04:09|2.1581
22:04:11|2.1535
22:04:11|2.1521
22:04:12|2.1534
22:04:13|2.1534
22:04:14|2.1534
22:04:16|2.1534
22:04:17|2.1534
22:04:17|2.1534
22:04:19|2.1534
22:04:19|2.1534
22:04:20|2.1534
22:04:22|2.1534
22:04:22|2.1534
22:04:23|2.1534
22:04:25|2.1534
22:04:26|2.1534
22:04:27|2.1534
22:04:28|2.1534
22:04:29|2.1534
22:04:29|2.1548
22:04:31|2.1548
22:04:32|2.1568
22:04:33|2.1568
22:04:34|2.1568
22:04:35|2.1568
22:04:36|2.1568
22:04:37|2.1568
22:04:38|2.1568
22:04:39|2.1568
22:04:41|2.1568
22:04:41|2.1568
22:04:42|2.1568
22:04:43|2.1568
22:04:44|2.1568
22:04:45|2.1568
22:04:46|2.1568
22:04:47|2.1568
22:04:48|2.1568
22:04:49|2.1568
22:04:50|2.1534
22:04:51|2.1534
22:04:52|2.1534
22:04:53|2.1534
22:04:54|2.1546
22:04:55|2.1546
22:04:56|2.1546
22:04:58|2.1546
22:04:58|2.1546
22:04:59|2.1546
22:05:00|2.1546
22:05:02|2.1497
22:05:02|2.1508
22:05:04|2.1475
22:05:05|2.1488
22:05:06|2.154
22:05:07|2.154
22:05:09|2.154
22:05:10|2.154
22:05:11|2.154
22:05:12|2.154
22:05:12|2.154
22:05:13|2.1532
22:05:15|2.1532
22:05:16|2.1532
22:05:17|2.1529
22:05:17|2.1529
22:05:18|2.1529
22:05:20|2.1529
22:05:21|2.1529
22:05:22|2.1522
22:05:23|2.1522
22:05:24|2.1522
22:05:26|2.1563
22:05:26|2.1563
22:05:28|2.1563
22:05:28|2.1563
22:05:29|2.1563
22:05:31|2.1563
22:05:32|2.1563
22:05:33|2.1563
22:05:34|2.1563
22:05:34|2.161
22:05:36|2.1615
22:05:37|2.1615
22:05:37|2.1615
22:05:38|2.1582
22:05:39|2.1582
22:05:41|2.1636
22:05:42|2.1636
22:05:42|2.1636
22:05:43|2.18
22:05:44|2.18
22:05:46|2.181
22:05:46|2.1811
22:05:47|2.1837
22:05:49|2.1842
22:05:50|2.1843
22:05:50|2.1843
22:05:51|2.1819
22:05:52|2.1678
22:05:53|2.1677
22:05:54|2.1698
22:05:55|2.1715
22:05:57|2.1684
22:05:57|2.1684
22:05:59|2.1707
22:06:00|2.1697
22:06:01|2.1697
22:06:02|2.1697
22:06:03|2.1697
22:06:04|2.1697
22:06:05|2.1697
22:06:06|2.1697
22:06:07|2.1697
22:06:08|2.1697
22:06:10|2.1697
22:06:10|2.1697
22:06:11|2.1697
22:06:12|2.1685
22:06:13|2.1715
22:06:14|2.1715
22:06:15|2.1783
22:06:16|2.179
22:06:17|2.179
22:06:18|2.1775
22:06:19|2.1775
22:06:20|2.1775
22:06:21|2.1775
22:06:23|2.176
22:06:23|2.176
22:06:24|2.1772
22:06:25|2.1772
22:06:26|2.1772
22:06:27|2.1772
22:06:28|2.1772
22:06:29|2.1772
22:06:31|2.1716
22:06:32|2.1686
22:06:32|2.167
22:06:34|2.167
22:06:34|2.1674
22:06:36|2.1683
22:06:37|2.1683
22:06:38|2.1683
22:06:39|2.1683
22:06:40|2.1683
22:06:41|2.1683
22:06:43|2.1683
22:06:43|2.1683
22:06:44|2.1683
22:06:45|2.1683
22:06:46|2.1694
22:06:47|2.1685
22:06:48|2.1685
22:06:49|2.1685
22:06:50|2.1685
22:06:51|2.1694
22:06:52|2.1694
22:06:53|2.1694
22:06:54|2.1683
22:06:55|2.1683
22:06:56|2.1639
22:06:58|2.1639
22:06:59|2.1639
22:07:00|2.1639
22:07:01|2.1639
22:07:02|2.1639
22:07:03|2.1639
22:07:04|2.1639
22:07:05|2.1639
22:07:07|2.1639
22:07:07|2.1639
22:07:08|2.1639
22:07:09|2.1639
22:07:10|2.1639
22:07:11|2.1674
22:07:12|2.1674
22:07:13|2.1674
22:07:15|2.1674
22:07:16|2.172
22:07:17|2.172
22:07:18|2.172
22:07:19|2.172
22:07:20|2.1752
22:07:21|2.1752
22:07:22|2.1752
22:07:23|2.1752
22:07:25|2.1752
22:07:25|2.1752
22:07:27|2.1752
22:07:28|2.1752
22:07:29|2.1752
22:07:29|2.1752
22:07:31|2.1752
22:07:31|2.1752
22:07:33|2.1752
22:07:33|2.1752
22:07:34|2.1726
22:07:35|2.1726
22:07:37|2.1726
22:07:38|2.1726
22:07:38|2.1726
22:07:39|2.1726
22:07:41|2.1726
22:07:42|2.1726
22:07:43|2.1726
22:07:44|2.1726
22:07:45|2.1726
22:07:46|2.1737
22:07:47|2.1737
22:07:48|2.1737
22:07:49|2.1737
22:07:50|2.1737
22:07:51|2.175
22:07:52|2.175
22:07:53|2.175
22:07:54|2.175
22:07:55|2.175
22:07:56|2.175
22:07:57|2.175
22:07:58|2.175
22:07:59|2.175
22:08:00|2.175
22:08:02|2.175
22:08:02|2.1739
22:08:03|2.1739
22:08:05|2.1708
22:08:05|2.1708
22:08:06|2.1708
22:08:08|2.1708
22:08:09|2.1708
22:08:10|2.1708
22:08:11|2.1708
22:08:12|2.1708
22:08:13|2.167
22:08:14|2.1708
22:08:15|2.1708
22:08:17|2.1772
22:08:18|2.1772
22:08:19|2.1772
22:08:19|2.1772
22:08:21|2.1772
22:08:22|2.1772
22:08:22|2.1772
22:08:24|2.1772
22:08:24|2.1772
22:08:26|2.1772
22:08:26|2.1772
22:08:28|2.1772
22:08:29|2.1772
22:08:30|2.1766
22:08:31|2.1766
22:08:32|2.1771
22:08:32|2.1733
22:08:33|2.1733
22:08:35|2.1733
22:08:36|2.1733
22:08:36|2.1733
22:08:38|2.1766
22:08:38|2.1766
22:08:40|2.1766
22:08:41|2.1766
22:08:41|2.1766
22:08:43|2.1766
22:08:44|2.1766
22:08:45|2.1766
22:08:46|2.1766
22:08:47|2.1766
22:08:48|2.1766
22:08:49|2.1766
22:08:50|2.1766
22:08:51|2.1766
22:08:52|2.1766
22:08:53|2.1766
22:08:54|2.1766
22:08:55|2.1766
22:08:56|2.1749
22:08:57|2.1749
22:08:58|2.1749
22:08:59|2.1749
22:09:00|2.1749
22:09:01|2.1749
22:09:03|2.1749
22:09:03|2.1749
22:09:04|2.1749
22:09:06|2.1749
22:09:07|2.1749
22:09:07|2.1749
22:09:09|2.1749
22:09:10|2.1749
22:09:11|2.1749
22:09:11|2.1749
22:09:12|2.1749
22:09:14|2.1749
22:09:15|2.1749
22:09:15|2.1779
22:09:17|2.1779
22:09:17|2.1779
22:09:19|2.1779
22:09:20|2.1779
22:09:20|2.1779
22:09:22|2.1779
22:09:23|2.1777
22:09:24|2.1777
22:09:25|2.1777
22:09:26|2.1777
22:09:27|2.1777
22:09:28|2.1777
22:09:29|2.1777
22:09:30|2.1777
22:09:31|2.1777
22:09:32|2.1777
22:09:33|2.1777
22:09:34|2.1777
22:09:35|2.1777
22:09:36|2.1777
22:09:37|2.1777
22:09:38|2.1777
22:09:40|2.1777
22:09:40|2.1777
22:09:41|2.1777
22:09:42|2.1777
22:09:43|2.1777
22:09:44|2.1777
22:09:45|2.1777
22:09:46|2.1777
22:09:47|2.1777
22:09:48|2.1777
22:09:49|2.1777
22:09:50|2.1777
22:09:51|2.1777
22:09:52|2.1777
22:09:53|2.178
22:09:54|2.178
22:09:55|2.178
22:09:56|2.178
22:09:57|2.1763
22:09:58|2.1763
22:09:59|2.1763
22:10:01|2.1763
22:10:02|2.1752
22:10:03|2.1752
22:10:04|2.1752
22:10:05|2.1752
22:10:06|2.1752
22:10:07|2.1752
22:10:07|2.1752
22:10:08|2.1752
22:10:10|2.1752
22:10:11|2.1752
22:10:12|2.1752
22:10:13|2.1752
22:10:14|2.1752
22:10:15|2.1752
22:10:16|2.1764
22:10:17|2.1766
22:10:19|2.1766
22:10:19|2.1707
22:10:20|2.1736
22:10:21|2.1666
22:10:22|2.1652
22:10:23|2.1654
22:10:24|2.1654
22:10:25|2.1654
22:10:26|2.1654
22:10:28|2.1654
22:10:28|2.1654
22:10:29|2.1654
22:10:31|2.1654
22:10:32|2.1627
22:10:32|2.1632
22:10:33|2.1619
22:10:35|2.1596
22:10:36|2.1596
22:10:37|2.1596
22:10:37|2.1596
22:10:39|2.1596
22:10:40|2.1596
22:10:40|2.1596
22:10:41|2.1596
22:10:42|2.1596
22:10:43|2.1596
22:10:45|2.1596
22:10:45|2.1607
22:10:46|2.1601
22:10:48|2.1601
22:10:49|2.1601
22:10:49|2.1601
22:10:50|2.1593
22:10:51|2.1578
22:10:53|2.1578
22:10:53|2.1578
22:10:54|2.1578
22:10:56|2.1578
22:10:57|2.1571
22:10:57|2.1571
22:10:59|2.1571
22:11:00|2.1571
22:11:00|2.1571
22:11:02|2.1571
22:11:03|2.1571
22:11:04|2.1571
22:11:05|2.1571
22:11:07|2.1571
22:11:07|2.1571
22:11:08|2.1581
22:11:09|2.1581
22:11:10|2.1581
22:11:12|2.1581
22:11:13|2.1599
22:11:14|2.16
22:11:15|2.16
22:11:15|2.168
22:11:17|2.168
22:11:17|2.168
22:11:19|2.168
22:11:20|2.1632
22:11:21|2.1632
22:11:22|2.1632
22:11:22|2.1621
22:11:24|2.1621
22:11:25|2.1621
22:11:26|2.1621
22:11:27|2.1621
22:11:28|2.1621
22:11:29|2.1621
22:11:30|2.1621
22:11:32|2.1621
22:11:32|2.1621
22:11:33|2.1621
22:11:34|2.1621
22:11:35|2.1621
22:11:36|2.1621
22:11:37|2.1621
22:11:38|2.1621
22:11:39|2.1621
22:11:40|2.1612
22:11:41|2.1612
22:11:42|2.1612
22:11:44|2.1612
22:11:44|2.1612
22:11:45|2.1612
22:11:46|2.1612
22:11:47|2.1632
22:11:48|2.16
22:11:49|2.1621
22:11:50|2.1621
22:11:51|2.1621
22:11:52|2.1628
22:11:53|2.1628
22:11:54|2.1628
22:11:55|2.1628
22:11:56|2.1652
22:11:57|2.1652
22:11:59|2.1652
22:11:59|2.1652
22:12:00|2.1652
22:12:01|2.1652
22:12:03|2.1652
22:12:04|2.1652
22:12:04|2.1652
22:12:06|2.1652
22:12:06|2.1652
22:12:08|2.1652
22:12:09|2.1652
22:12:10|2.1621
22:12:11|2.1621
22:12:12|2.1621
22:12:13|2.1621
22:12:15|2.1621
22:12:16|2.1621
22:12:16|2.1652
22:12:17|2.1652
22:12:19|2.1652
22:12:19|2.1652
22:12:20|2.1652
22:12:22|2.1652
22:12:22|2.1652
22:12:24|2.1652
22:12:25|2.1654
22:12:25|2.1654
22:12:26|2.1665
22:12:27|2.1665
22:12:29|2.1689
22:12:29|2.1689
22:12:30|2.1689
22:12:31|2.1689
22:12:32|2.1689
22:12:34|2.1689
22:12:35|2.1689
22:12:35|2.1689
22:12:36|2.1689
22:12:37|2.1689
22:12:38|2.1689
22:12:39|2.1689
22:12:41|2.1654
22:12:41|2.1654
22:12:42|2.1654
22:12:43|2.1654
22:12:45|2.1654
22:12:46|2.1654
22:12:46|2.1654
22:12:47|2.1654
22:12:48|2.1642
22:12:49|2.1642
22:12:50|2.1642
22:12:51|2.1649
22:12:52|2.1649
22:12:53|2.1649
22:12:54|2.1648
22:12:55|2.1648
22:12:57|2.1648
22:12:57|2.1648
22:12:58|2.1648
22:12:59|2.1648
22:13:00|2.1648
22:13:01|2.1648
22:13:02|2.1648
22:13:03|2.1648
22:13:05|2.1648
22:13:05|2.1648
22:13:07|2.1655
22:13:08|2.1655
22:13:09|2.1655
22:13:10|2.1655
22:13:11|2.1659
22:13:12|2.1659
22:13:13|2.1659
22:13:14|2.1659
22:13:15|2.1668
22:13:17|2.1668
22:13:17|2.1671
22:13:19|2.1671
22:13:19|2.1671
22:13:21|2.1671
22:13:21|2.168
22:13:22|2.1682
22:13:24|2.1682
22:13:24|2.1682
22:13:26|2.1682
22:13:26|2.1682
22:13:28|2.1682
22:13:29|2.1682
22:13:30|2.1682
22:13:31|2.1682
22:13:32|2.1682
22:13:33|2.1682
22:13:34|2.1682
22:13:35|2.1682
22:13:36|2.1682
22:13:37|2.1705
22:13:38|2.1705
22:13:39|2.1705
22:13:40|2.1705
22:13:41|2.1705
22:13:42|2.1705
22:13:43|2.1705
22:13:44|2.1705
22:13:45|2.1705
22:13:46|2.1705
22:13:47|2.1705
22:13:48|2.1705
22:13:49|2.1706
22:13:50|2.1706
22:13:51|2.1706
22:13:52|2.1729
22:13:53|2.175
22:13:54|2.1763
22:13:55|2.1793
22:13:56|2.18
22:13:57|2.18
22:13:58|2.18
22:13:59|2.18
22:14:00|2.18
22:14:01|2.1819
22:14:02|2.1819
22:14:03|2.1836
22:14:05|2.1836
22:14:06|2.1822
22:14:06|2.1836
22:14:08|2.1836
22:14:09|2.1817
22:14:10|2.1817
22:14:11|2.1817
22:14:12|2.1829
22:14:14|2.1829
22:14:14|2.1829
22:14:15|2.1829
22:14:17|2.1829
22:14:18|2.1829
22:14:19|2.1829
22:14:19|2.1796
22:14:21|2.1782
22:14:22|2.171
22:14:23|2.171
22:14:25|2.1694
22:14:25|2.1691
22:14:26|2.1691
22:14:27|2.1691
22:14:28|2.1691
22:14:30|2.1691
22:14:30|2.1691
22:14:31|2.1691
22:14:32|2.1691
22:14:34|2.1732
22:14:35|2.1732
22:14:36|2.1732
22:14:36|2.1732
22:14:37|2.1732
22:14:39|2.1732
22:14:39|2.1732
22:14:41|2.1732
22:14:41|2.1732
22:14:42|2.1732
22:14:43|2.1732
22:14:44|2.1732
22:14:46|2.1732
22:14:46|2.1732
22:14:48|2.1732
22:14:48|2.1732
22:14:49|2.1732
22:14:50|2.1732
22:14:51|2.1732
22:14:52|2.1745
22:14:53|2.1745
22:14:54|2.1745
22:14:55|2.1745
22:14:56|2.1745
22:14:57|2.1745
22:14:58|2.1745
22:14:59|2.1745
22:15:01|2.1778
22:15:01|2.1778
22:15:03|2.1778
22:15:04|2.1778
22:15:04|2.1778
22:15:06|2.178
22:15:08|2.178
22:15:08|2.178
22:15:09|2.178
22:15:10|2.1771
22:15:11|2.1771
22:15:12|2.1771
22:15:13|2.1771
22:15:14|2.1771
22:15:15|2.1771
22:15:16|2.1771
22:15:17|2.1771
22:15:18|2.1771
22:15:19|2.1771
22:15:20|2.1771
22:15:21|2.1771
22:15:22|2.1771
22:15:23|2.1771
22:15:25|2.1771
22:15:25|2.1771
22:15:26|2.1771
22:15:27|2.1771
22:15:28|2.1771
22:15:29|2.1771
22:15:30|2.1771
22:15:31|2.1771
22:15:32|2.1771
22:15:34|2.1771
22:15:35|2.1771
22:15:35|2.1803
22:15:37|2.1803
22:15:37|2.1803
22:15:38|2.1803
22:15:39|2.1803
22:15:41|2.1803
22:15:41|2.1803
22:15:42|2.1765
22:15:43|2.1765
22:15:44|2.1765
22:15:46|2.1765
22:15:46|2.1765
22:15:47|2.1765
22:15:48|2.1765
22:15:49|2.1765
22:15:50|2.1765
22:15:51|2.1765
22:15:52|2.1765
22:15:53|2.1765
22:15:54|2.1765
22:15:56|2.1765
22:15:56|2.1774
22:15:57|2.1774
22:15:58|2.1774
22:15:59|2.1774
22:16:00|2.1774
22:16:02|2.1768
22:16:03|2.1768
22:16:04|2.1754
22:16:05|2.1754
22:16:06|2.1754
22:16:07|2.1754
22:16:09|2.1754
22:16:09|2.1754
22:16:11|2.1754
22:16:11|2.1754
22:16:13|2.1754
22:16:13|2.1754
22:16:15|2.1754
22:16:16|2.1754
22:16:17|2.1754
22:16:18|2.1754
22:16:19|2.1754
22:16:20|2.1754
22:16:21|2.1754
22:16:22|2.1758
22:16:23|2.1758
22:16:24|2.1758
22:16:25|2.1758
22:16:26|2.1758
22:16:27|2.1758
22:16:28|2.1758
22:16:29|2.1758
22:16:30|2.1758
22:16:31|2.1758
22:16:32|2.1758
22:16:33|2.1758
22:16:34|2.1755
22:16:35|2.1755
22:16:36|2.1755
22:16:37|2.1755
22:16:38|2.1755
22:16:39|2.1755
22:16:40|2.1755
22:16:41|2.1755
22:16:42|2.177
22:16:43|2.177
22:16:44|2.1742
22:16:45|2.1656
22:16:46|2.1655
22:16:47|2.1635
22:16:48|2.1635
22:16:49|2.1625
22:16:50|2.1625
22:16:51|2.172
22:16:52|2.172
22:16:53|2.172
22:16:54|2.172
22:16:55|2.1722
22:16:56|2.1722
22:16:57|2.1723
22:16:58|2.1723
22:16:59|2.1723
22:17:00|2.1723
22:17:01|2.1685
22:17:02|2.1685
22:17:03|2.1685
22:17:04|2.1685
22:17:05|2.1685
22:17:06|2.1685
22:17:07|2.1685
22:17:09|2.1685
22:17:10|2.1685
22:17:10|2.1685
22:17:11|2.1685
22:17:12|2.1685
22:17:14|2.1685
22:17:15|2.1685
22:17:15|2.1685
22:17:17|2.1685
22:17:18|2.1685
22:17:18|2.1703
22:17:19|2.1703
22:17:21|2.1703
22:17:22|2.1703
22:17:23|2.1703
22:17:24|2.1703
22:17:25|2.1703
22:17:27|2.1703
22:17:27|2.1703
22:17:28|2.1703
22:17:29|2.1703
22:17:30|2.1703
22:17:31|2.1703
22:17:32|2.1703
22:17:33|2.1703
22:17:34|2.1703
22:17:35|2.172
22:17:36|2.172
22:17:37|2.172
22:17:38|2.172
22:17:39|2.172
22:17:40|2.172
22:17:41|2.172
22:17:42|2.172
22:17:43|2.172
22:17:44|2.172
22:17:45|2.172
22:17:46|2.172
22:17:47|2.172
22:17:48|2.172
22:17:49|2.172
22:17:50|2.172
22:17:51|2.172
22:17:52|2.172
22:17:53|2.172
22:17:54|2.172
22:17:55|2.172
22:17:56|2.172
22:17:57|2.172
22:17:58|2.172
22:17:59|2.172
22:18:00|2.172
22:18:01|2.172
22:18:02|2.172
22:18:03|2.1752
22:18:05|2.1752
22:18:05|2.1752
22:18:06|2.1739
22:18:07|2.1739
22:18:08|2.1739
22:18:10|2.1739
22:18:11|2.1739
22:18:12|2.1739
22:18:13|2.1739
22:18:14|2.1739
22:18:16|2.1748
22:18:16|2.1748
22:18:18|2.1748
22:18:18|2.1748
22:18:20|2.1748
22:18:20|2.1748
22:18:22|2.1748
22:18:23|2.1748
22:18:24|2.1748
22:18:25|2.1748
22:18:26|2.1748
22:18:27|2.1748
22:18:28|2.1748
22:18:29|2.1748
22:18:31|2.1748
22:18:31|2.1748
22:18:32|2.1748
22:18:33|2.1713
22:18:34|2.1713
22:18:35|2.1713
22:18:36|2.1713
22:18:37|2.1713
22:18:38|2.1713
22:18:39|2.1713
22:18:40|2.1713
22:18:41|2.1713
22:18:42|2.1713
22:18:43|2.1713
22:18:44|2.1713
22:18:45|2.1713
22:18:46|2.1713
22:18:47|2.1713
22:18:48|2.1713
22:18:49|2.1713
22:18:50|2.1748
22:18:51|2.1748
22:18:52|2.1748
22:18:53|2.1748
22:18:54|2.1748
22:18:55|2.1748
22:18:56|2.1748
22:18:57|2.1748
22:18:58|2.1748
22:18:59|2.1748
22:19:00|2.1748
22:19:01|2.1748
22:19:02|2.1748
22:19:03|2.1749
22:19:04|2.1771
22:19:05|2.1771
22:19:06|2.1771
22:19:07|2.1771
22:19:08|2.1771
22:19:09|2.1771
22:19:10|2.1771
22:19:11|2.1771
22:19:13|2.177
22:19:13|2.177
22:19:14|2.177
22:19:15|2.1788
22:19:16|2.1816
22:19:18|2.1838
22:19:19|2.1838
22:19:21|2.1841
22:19:21|2.1841
22:19:22|2.1841
22:19:24|2.1841
22:19:24|2.1858
22:19:26|2.1858
22:19:26|2.1827
22:19:28|2.1827
22:19:28|2.1841
22:19:30|2.1841
22:19:30|2.1841
22:19:32|2.1841
22:19:32|2.1841
22:19:33|2.1841
22:19:34|2.1841
22:19:36|2.1841
22:19:37|2.1841
22:19:38|2.1841
22:19:39|2.1808
22:19:39|2.1808
22:19:40|2.1782
22:19:41|2.1841
22:19:43|2.1841
22:19:43|2.1841
22:19:44|2.1842
22:19:45|2.1842
22:19:46|2.1842
22:19:47|2.1842
22:19:48|2.1842
22:19:50|2.1842
22:19:50|2.1842
22:19:52|2.1842
22:19:52|2.1842
22:19:53|2.1842
22:19:54|2.1842
22:19:55|2.1842
22:19:57|2.1842
22:19:58|2.1858
22:19:58|2.1858
22:19:59|2.1858
22:20:00|2.1826
22:20:02|2.1826
22:20:03|2.1826
22:20:04|2.1754
22:20:05|2.1766
22:20:06|2.1805
22:20:07|2.1805
22:20:08|2.1805
22:20:09|2.1805
22:20:10|2.1789
22:20:11|2.1789
22:20:12|2.1789
22:20:14|2.1789
22:20:14|2.1789
22:20:16|2.1793
22:20:17|2.1834
22:20:18|2.1834
22:20:19|2.1834
22:20:20|2.1834
22:20:21|2.1834
22:20:22|2.1834
22:20:23|2.1834
22:20:24|2.1834
22:20:25|2.1834
22:20:26|2.1834
22:20:26|2.1834
22:20:28|2.1834
22:20:29|2.1834
22:20:30|2.1834
22:20:30|2.1834
22:20:32|2.1834
22:20:33|2.1834
22:20:34|2.1834
22:20:34|2.1834
22:20:36|2.1834
22:20:37|2.1834
22:20:38|2.1834
22:20:39|2.1857
22:20:40|2.1857
22:20:40|2.1857
22:20:42|2.1857
22:20:42|2.1857
22:20:44|2.1857
22:20:45|2.1857
22:20:46|2.1806
22:20:46|2.1806
22:20:47|2.1806
22:20:49|2.1806
22:20:49|2.1806
22:20:51|2.1806
22:20:52|2.1806
22:20:52|2.1806
22:20:54|2.1806
22:20:54|2.1806
22:20:56|2.1806
22:20:56|2.1806
22:20:58|2.1806
22:20:58|2.1806
22:21:00|2.1806
22:21:01|2.1806
22:21:02|2.1806
22:21:02|2.1806
22:21:04|2.1841
22:21:04|2.1841
22:21:05|2.1865
22:21:06|2.1866
22:21:08|2.1866
22:21:09|2.1866
22:21:10|2.1855
22:21:11|2.1855
22:21:12|2.1855
22:21:14|2.1847
22:21:14|2.1847
22:21:16|2.1847
22:21:17|2.1847
22:21:17|2.1847
22:21:19|2.1847
22:21:20|2.1847
22:21:21|2.1866
22:21:21|2.1866
22:21:23|2.1866
22:21:24|2.1866
22:21:25|2.1866
22:21:26|2.1866
22:21:28|2.1866
22:21:28|2.1866
22:21:29|2.1866
22:21:30|2.1866
22:21:32|2.1844
22:21:32|2.1844
22:21:34|2.1815
22:21:34|2.1815
22:21:35|2.1809
22:21:37|2.1847
22:21:38|2.1847
22:21:39|2.1847
22:21:40|2.1847
22:21:42|2.1847
22:21:42|2.1847
22:21:43|2.1847
22:21:45|2.1847
22:21:45|2.1847
22:21:46|2.1847
22:21:47|2.1847
22:21:48|2.1847
22:21:49|2.1847
22:21:50|2.1847
22:21:51|2.1847
22:21:52|2.1847
22:21:54|2.1847
22:21:54|2.1847
22:21:55|2.1847
22:21:56|2.1847
22:21:57|2.188
22:21:59|2.188
22:22:00|2.186
22:22:00|2.186
22:22:02|2.1848
22:22:03|2.1848
22:22:04|2.1848
22:22:05|2.1848
22:22:06|2.1848
22:22:07|2.187
22:22:08|2.187
22:22:08|2.187
22:22:09|2.187
22:22:10|2.187
22:22:12|2.1878
22:22:12|2.1878
22:22:14|2.188
22:22:15|2.19
22:22:17|2.1872
22:22:18|2.1872
22:22:18|2.1884
22:22:19|2.1884
22:22:20|2.1884
22:22:22|2.1884
22:22:23|2.1866
22:22:24|2.1855
22:22:25|2.1855
22:22:26|2.1855
22:22:27|2.1855
22:22:28|2.1827
22:22:29|2.1827
22:22:30|2.1829
22:22:31|2.1825
22:22:32|2.1825
22:22:33|2.1825
22:22:34|2.1825
22:22:35|2.1825
22:22:36|2.1825
22:22:37|2.1848
22:22:38|2.1848
22:22:39|2.1848
22:22:40|2.1854
22:22:41|2.1854
22:22:42|2.1854
22:22:43|2.1854
22:22:44|2.1854
22:22:45|2.1854
22:22:46|2.1854
22:22:47|2.1854
22:22:48|2.1854
22:22:49|2.1854
22:22:50|2.1861
22:22:51|2.1861
22:22:52|2.1861
22:22:53|2.1861
22:22:54|2.1861
22:22:55|2.1861
22:22:56|2.1861
22:22:57|2.1861
22:22:58|2.1865
22:22:59|2.1866
22:23:00|2.1866
22:23:01|2.1866
22:23:02|2.1866
22:23:03|2.1866
22:23:04|2.1866
22:23:06|2.1842
22:23:06|2.1842
22:23:08|2.1842
22:23:08|2.1842
22:23:09|2.1842
22:23:10|2.1842
22:23:11|2.1842
22:23:12|2.1842
22:23:13|2.1846
22:23:14|2.1846
22:23:15|2.1854
22:23:17|2.1854
22:23:17|2.1854
22:23:18|2.1854
22:23:20|2.1854
22:23:21|2.1854
22:23:22|2.18
22:23:23|2.1775
22:23:24|2.1792
22:23:25|2.1792
22:23:26|2.1792
22:23:27|2.1792
22:23:28|2.1759
22:23:29|2.1759
22:23:30|2.1759
22:23:31|2.1759
22:23:32|2.1759
22:23:33|2.1759
22:23:34|2.1759
22:23:35|2.1759
22:23:36|2.1759
22:23:37|2.1759
22:23:38|2.1759
22:23:39|2.176
22:23:40|2.176
22:23:41|2.176
22:23:43|2.179
22:23:44|2.179
22:23:45|2.179
22:23:46|2.179
22:23:47|2.179
22:23:48|2.179
22:23:49|2.179
22:23:50|2.179
22:23:51|2.179
22:23:52|2.179
22:23:53|2.179
22:23:54|2.179
22:23:55|2.179
22:23:56|2.1818
22:23:57|2.1818
22:23:58|2.1818
22:23:59|2.1818
22:24:00|2.1818
22:24:01|2.1818
22:24:02|2.1716
22:24:03|2.1716
22:24:04|2.17
22:24:05|2.1704
22:24:06|2.1685
22:24:07|2.1685
22:24:08|2.1685
22:24:09|2.1685
22:24:10|2.1685
22:24:11|2.1698
22:24:12|2.1698
22:24:13|2.1698
22:24:14|2.1698
22:24:15|2.1698
22:24:16|2.1698
22:24:17|2.1698
22:24:19|2.1698
22:24:20|2.1698
22:24:21|2.1698
22:24:22|2.1698
22:24:23|2.1698
22:24:24|2.1698
22:24:25|2.1698
22:24:26|2.1698
22:24:27|2.1698
22:24:28|2.1698
22:24:29|2.1701
22:24:31|2.1701
22:24:31|2.1701
22:24:32|2.1701
22:24:33|2.1702
22:24:35|2.1702
22:24:35|2.1702
22:24:36|2.1702
22:24:38|2.1702
22:24:39|2.1702
22:24:39|2.1702
22:24:41|2.1702
22:24:42|2.1702
22:24:42|2.1702
22:24:43|2.1702
22:24:45|2.1702
22:24:45|2.1702
22:24:47|2.1702
22:24:47|2.1702
22:24:48|2.1702
22:24:49|2.1702
22:24:50|2.1702
22:24:52|2.1702
22:24:53|2.1702
22:24:53|2.1702
22:24:54|2.1702
22:24:56|2.1702
22:24:56|2.1702
22:24:58|2.1702
22:24:58|2.1702
22:24:59|2.1702
22:25:01|2.1702
22:25:02|2.1702
22:25:03|2.1705
22:25:04|2.1705
22:25:05|2.1705
22:25:06|2.1702
22:25:08|2.1702
22:25:08|2.1702
22:25:09|2.1702
22:25:11|2.1702
22:25:11|2.1702
22:25:12|2.1702
22:25:14|2.1702
22:25:14|2.1702
22:25:16|2.1702
22:25:17|2.1702
22:25:19|2.1702
22:25:20|2.1702
22:25:20|2.1702
22:25:21|2.1702
22:25:23|2.1702
22:25:24|2.1702
22:25:25|2.1702
22:25:27|2.1702
22:25:27|2.1702
22:25:28|2.1702
22:25:29|2.1702
22:25:30|2.1702
22:25:32|2.1702
22:25:33|2.1702
22:25:33|2.1702
22:25:35|2.1702
22:25:36|2.1703
22:25:36|2.1703
22:25:38|2.1703
22:25:39|2.1703
22:25:40|2.1703
22:25:42|2.1676
22:25:43|2.1676
22:25:43|2.1676
22:25:45|2.1692
22:25:46|2.1692
22:25:46|2.1692
22:25:47|2.1692
22:25:48|2.1692
22:25:49|2.1692
22:25:51|2.1692
22:25:52|2.1705
22:25:52|2.1704
22:25:54|2.1706
22:25:55|2.1706
22:25:55|2.1706
22:25:56|2.1706
22:25:57|2.1706
22:25:58|2.1706
22:26:00|2.1706
22:26:01|2.1677
22:26:02|2.1666
22:26:02|2.1666
22:26:03|2.1666
22:26:04|2.1691
22:26:05|2.1717
22:26:06|2.1795
22:26:07|2.1795
22:26:09|2.1795
22:26:10|2.1795
22:26:10|2.1774
22:26:11|2.1817
22:26:12|2.1817
22:26:13|2.1817
22:26:15|2.1817
22:26:16|2.1817
22:26:18|2.1817
22:26:18|2.1817
22:26:19|2.1817
22:26:20|2.1817
22:26:21|2.1817
22:26:22|2.1817
22:26:23|2.1817
22:26:24|2.1817
22:26:25|2.1817
22:26:26|2.1776
22:26:27|2.1776
22:26:28|2.1776
22:26:30|2.1776
22:26:31|2.1776
22:26:32|2.1776
22:26:33|2.1776
22:26:33|2.1749
22:26:34|2.1749
22:26:35|2.1749
22:26:37|2.1749
22:26:38|2.1749
22:26:39|2.1749
22:26:39|2.1749
22:26:41|2.1694
22:26:42|2.1694
22:26:43|2.1694
22:26:44|2.1694
22:26:45|2.1694
22:26:46|2.1694
22:26:47|2.1694
22:26:48|2.1694
22:26:49|2.1694
22:26:50|2.1694
22:26:51|2.1694
22:26:52|2.1694
22:26:53|2.1694
22:26:54|2.1694
22:26:55|2.1694
22:26:56|2.1694
22:26:57|2.1694
22:26:58|2.1724
22:26:59|2.1724
22:27:00|2.1724
22:27:02|2.1724
22:27:03|2.1724
22:27:04|2.1724
22:27:05|2.1787
22:27:05|2.1751
22:27:06|2.1746
22:27:08|2.1746
22:27:10|2.1746
22:27:10|2.1746
22:27:11|2.1746
22:27:12|2.1746
22:27:13|2.1746
22:27:14|2.1746
22:27:15|2.1746
22:27:16|2.1746
22:27:18|2.1746
22:27:19|2.1746
22:27:20|2.1746
22:27:21|2.1746
22:27:22|2.1746
22:27:23|2.1746
22:27:24|2.1746
22:27:26|2.1746
22:27:26|2.1746
22:27:27|2.1746
22:27:28|2.1746
22:27:29|2.1746
22:27:30|2.1746
22:27:31|2.1746
22:27:32|2.1746
22:27:33|2.1746
22:27:34|2.1746
22:27:35|2.1746
22:27:36|2.1746
22:27:37|2.17
22:27:38|2.1666
22:27:39|2.165
22:27:40|2.166
22:27:41|2.1692
22:27:42|2.1692
22:27:43|2.1736
22:27:44|2.1736
22:27:45|2.1712
22:27:46|2.1712
22:27:47|2.1712
22:27:48|2.1712
22:27:49|2.1712
22:27:50|2.1715
22:27:51|2.1719
22:27:53|2.1751
22:27:53|2.1751
22:27:54|2.18
22:27:55|2.1804
22:27:57|2.1804
22:27:57|2.1804
22:27:58|2.1804
22:28:00|2.1804
22:28:00|2.1804
22:28:01|2.1774
22:28:03|2.1774
22:28:03|2.1774
22:28:05|2.1754
22:28:05|2.1754
22:28:06|2.1754
22:28:08|2.1754
22:28:09|2.1754
22:28:09|2.1754
22:28:11|2.1754
22:28:11|2.1754
22:28:13|2.1754
22:28:13|2.1754
22:28:15|2.1754
22:28:15|2.1754
22:28:16|2.1754
22:28:18|2.1754
22:28:19|2.1754
22:28:21|2.1754
22:28:22|2.1754
22:28:22|2.1754
22:28:24|2.1754
22:28:25|2.1754
22:28:25|2.1754
22:28:27|2.1754
22:28:28|2.1754
22:28:29|2.1754
22:28:29|2.1754
22:28:31|2.1735
22:28:31|2.1735
22:28:33|2.1735
22:28:34|2.1735
22:28:35|2.1735
22:28:36|2.1735
22:28:37|2.1735
22:28:38|2.1725
22:28:39|2.1725
22:28:40|2.1725
22:28:40|2.1725
22:28:42|2.1725
22:28:43|2.1725
22:28:43|2.1728
22:28:44|2.1728
22:28:46|2.1728
22:28:47|2.1728
22:28:48|2.1728
22:28:48|2.1728
22:28:50|2.1728
22:28:51|2.1728
22:28:52|2.1728
22:28:53|2.1728
22:28:54|2.1725
22:28:55|2.1725
22:28:56|2.1725
22:28:57|2.1725
22:28:58|2.1725
22:28:59|2.1725
22:29:00|2.1725
22:29:01|2.1725
22:29:03|2.1725
22:29:03|2.1725
22:29:04|2.1725
22:29:05|2.1725
22:29:06|2.1725
22:29:07|2.1725
22:29:08|2.175
22:29:09|2.175
22:29:10|2.175
22:29:11|2.175
22:29:12|2.175
22:29:13|2.175
22:29:14|2.175
22:29:15|2.175
22:29:16|2.175
22:29:18|2.175
22:29:19|2.175
22:29:20|2.175
22:29:21|2.175
22:29:22|2.175
22:29:24|2.175
22:29:25|2.175
22:29:26|2.175
22:29:26|2.175
22:29:27|2.175
22:29:29|2.175
22:29:30|2.175
22:29:31|2.175
22:29:32|2.175
22:29:33|2.175
22:29:34|2.175
22:29:35|2.175
22:29:36|2.175
22:29:37|2.175
22:29:38|2.175
22:29:39|2.175
22:29:40|2.175
22:29:41|2.1724
22:29:42|2.1724
22:29:43|2.1724
22:29:44|2.1724
22:29:45|2.1724
22:29:46|2.1724
22:29:47|2.1724
22:29:48|2.1724
22:29:49|2.1724
22:29:50|2.1724
22:29:51|2.1724
22:29:52|2.1732
22:29:53|2.1725
22:29:54|2.1725
22:29:55|2.1725
22:29:56|2.1715
22:29:57|2.1715
22:29:58|2.1725
22:29:59|2.1725
22:30:00|2.1725
22:30:01|2.1725
22:30:02|2.1725
22:30:03|2.1725
22:30:04|2.1725
22:30:05|2.1725
22:30:06|2.1725
22:30:07|2.1695
22:30:08|2.1695
22:30:09|2.1695
22:30:10|2.1695
22:30:11|2.1695
22:30:12|2.1695
22:30:13|2.1682
22:30:14|2.1682
22:30:15|2.1682
22:30:16|2.1682
22:30:17|2.1682
22:30:18|2.1682
22:30:19|2.1682
22:30:20|2.1682
22:30:22|2.1768
22:30:23|2.1769
22:30:23|2.1762
22:30:25|2.1762
22:30:26|2.1695
22:30:27|2.1695
22:30:27|2.1695
22:30:29|2.1695
22:30:30|2.1695
22:30:30|2.1695
22:30:32|2.1695
22:30:33|2.1695
22:30:34|2.1695
22:30:35|2.1695
22:30:36|2.1695
22:30:37|2.1695
22:30:38|2.1695
22:30:39|2.1695
22:30:40|2.1695
22:30:41|2.1695
22:30:42|2.1695
22:30:43|2.1695
22:30:44|2.1695
22:30:45|2.1695
22:30:46|2.1695
22:30:47|2.1695
22:30:48|2.1695
22:30:49|2.1695
22:30:50|2.1695
22:30:51|2.1695
22:30:52|2.1695
22:30:53|2.1695
22:30:54|2.1695
22:30:55|2.1695
22:30:56|2.1695
22:30:57|2.1695
22:30:58|2.1695
22:30:59|2.1695
22:31:00|2.1692
22:31:01|2.1692
22:31:02|2.1692
22:31:03|2.1692
22:31:04|2.1692
22:31:05|2.1692
22:31:06|2.1692
22:31:07|2.1692
22:31:08|2.1692
22:31:09|2.1692
22:31:10|2.1692
22:31:11|2.1692
22:31:12|2.1692
22:31:13|2.1692
22:31:14|2.1665
22:31:15|2.1665
22:31:16|2.1665
22:31:17|2.1664
22:31:18|2.1664
22:31:20|2.1664
22:31:20|2.166
22:31:22|2.1625
22:31:23|2.1625
22:31:24|2.1624
22:31:25|2.1624
22:31:27|2.1624
22:31:27|2.1624
22:31:29|2.1624
22:31:30|2.1624
22:31:31|2.1624
22:31:32|2.1624
22:31:33|2.1624
22:31:34|2.1624
22:31:35|2.1624
22:31:37|2.1624
22:31:37|2.1624
22:31:39|2.1624
22:31:40|2.1624
22:31:40|2.1624
22:31:42|2.1624
22:31:43|2.1624
22:31:44|2.1624
22:31:44|2.16
22:31:46|2.1616
22:31:46|2.1616
22:31:47|2.1616
22:31:48|2.1616
22:31:49|2.1616
22:31:50|2.1616
22:31:51|2.1616
22:31:52|2.1616
22:31:53|2.1616
22:31:54|2.1616
22:31:55|2.1616
22:31:56|2.1616
22:31:57|2.1616
22:31:58|2.1616
22:31:59|2.1616
22:32:00|2.1607
22:32:01|2.1607
22:32:02|2.1607
22:32:04|2.1607
22:32:05|2.1607
22:32:06|2.1607
22:32:07|2.1607
22:32:08|2.1607
22:32:09|2.1607
22:32:10|2.1607
22:32:11|2.1607
22:32:12|2.1607
22:32:13|2.1607
22:32:15|2.1579
22:32:16|2.1579
22:32:16|2.1581
22:32:17|2.1598
22:32:18|2.162
22:32:19|2.162
22:32:21|2.162
22:32:21|2.162
22:32:23|2.162
22:32:23|2.162
22:32:25|2.162
22:32:27|2.162
22:32:27|2.162
22:32:28|2.162
22:32:29|2.1605
22:32:30|2.1605
22:32:31|2.1605
22:32:33|2.1605
22:32:33|2.1605
22:32:35|2.1605
22:32:36|2.1605
22:32:37|2.1605
22:32:37|2.1605
22:32:39|2.1605
22:32:39|2.1605
22:32:40|2.1605
22:32:41|2.1605
22:32:42|2.1605
22:32:43|2.1621
22:32:44|2.1621
22:32:46|2.1621
22:32:46|2.1621
22:32:47|2.1621
22:32:49|2.162
22:32:50|2.162
22:32:51|2.162
22:32:52|2.162
22:32:53|2.162
22:32:54|2.162
22:32:55|2.162
22:32:56|2.162
22:32:57|2.162
22:32:58|2.162
22:32:59|2.162
22:33:00|2.162
22:33:01|2.162
22:33:02|2.162
22:33:03|2.162
22:33:04|2.162
22:33:06|2.162
22:33:06|2.162
22:33:07|2.162
22:33:08|2.162
22:33:09|2.162
22:33:10|2.162
22:33:11|2.162
22:33:12|2.162
22:33:13|2.162
22:33:15|2.162
22:33:16|2.162
22:33:17|2.162
22:33:18|2.162
22:33:19|2.162
22:33:20|2.162
22:33:21|2.162
22:33:22|2.162
22:33:23|2.162
22:33:24|2.1579
22:33:26|2.1579
22:33:27|2.1584
22:33:28|2.1584
22:33:28|2.1584
22:33:29|2.1582
22:33:30|2.1582
22:33:31|2.1582
22:33:33|2.1582
22:33:33|2.1582
22:33:34|2.1594
22:33:36|2.1613
22:33:37|2.1613
22:33:37|2.1613
22:33:38|2.1613
22:33:40|2.1613
22:33:41|2.1613
22:33:41|2.1613
22:33:43|2.1575
22:33:44|2.1575
22:33:44|2.1575
22:33:46|2.1575
22:33:47|2.1575
22:33:48|2.1575
22:33:49|2.1575
22:33:50|2.1575
22:33:51|2.1575
22:33:52|2.1575
22:33:52|2.1575
22:33:53|2.1575
22:33:54|2.1575
22:33:56|2.1575
22:33:56|2.1575
22:33:57|2.1575
22:33:59|2.1575
22:33:59|2.1575
22:34:01|2.1575
22:34:03|2.1575
22:34:03|2.1575
22:34:04|2.1575
22:34:06|2.1575
22:34:07|2.1575
22:34:08|2.1575
22:34:09|2.1575
22:34:09|2.1575
22:34:11|2.1575
22:34:12|2.1575
22:34:13|2.1575
22:34:14|2.1575
22:34:15|2.1559
22:34:15|2.1559
22:34:17|2.1559
22:34:19|2.1528
22:34:19|2.1528
22:34:20|2.1528
22:34:21|2.1536
22:34:22|2.1536
22:34:23|2.1536
22:34:25|2.1536
22:34:26|2.1536
22:34:27|2.1536
22:34:28|2.1536
22:34:29|2.1536
22:34:30|2.1528
22:34:30|2.1528
22:34:32|2.1528
22:34:33|2.1528
22:34:34|2.1528
22:34:35|2.1528
22:34:36|2.1528
22:34:37|2.1528
22:34:38|2.1517
22:34:39|2.1517
22:34:40|2.1517
22:34:41|2.1517
22:34:42|2.1517
22:34:43|2.1517
22:34:44|2.1517
22:34:45|2.1517
22:34:46|2.1517
22:34:47|2.151
22:34:48|2.1504
22:34:49|2.1504
22:34:50|2.1504
22:34:51|2.1504
22:34:52|2.1503
22:34:53|2.1503
22:34:55|2.1503
22:34:55|2.1503
22:34:57|2.1503
22:34:58|2.1503
22:34:58|2.1503
22:34:59|2.1503
22:35:00|2.1503
22:35:01|2.1503
22:35:03|2.15
22:35:04|2.15
22:35:05|2.15
22:35:05|2.15
22:35:06|2.1484
22:35:08|2.1484
22:35:08|2.1484
22:35:10|2.1505
22:35:11|2.1505
22:35:12|2.1485
22:35:13|2.1485
22:35:14|2.1485
22:35:15|2.1485
22:35:17|2.1485
22:35:17|2.1485
22:35:19|2.1484
22:35:19|2.1484
22:35:21|2.1484
22:35:22|2.1484
22:35:23|2.1484
22:35:24|2.1484
22:35:25|2.1484
22:35:26|2.1484
22:35:28|2.1484
22:35:28|2.1484
22:35:29|2.1484
22:35:30|2.1484
22:35:31|2.1484
22:35:32|2.1484
22:35:34|2.1484
22:35:34|2.1484
22:35:36|2.1484
22:35:36|2.1484
22:35:38|2.1592
22:35:39|2.16
22:35:40|2.16
22:35:41|2.16
22:35:42|2.16
22:35:43|2.16
22:35:44|2.1592
22:35:45|2.161
22:35:46|2.161
22:35:47|2.161
22:35:48|2.161
22:35:49|2.161
22:35:50|2.161
22:35:51|2.1621
22:35:52|2.1638
22:35:53|2.1694
22:35:54|2.1677
22:35:55|2.1719
22:35:56|2.172
22:35:57|2.172
22:35:58|2.1667
22:35:59|2.1721
22:36:00|2.1742
22:36:01|2.1744
22:36:03|2.175
22:36:03|2.1746
22:36:04|2.1783
22:36:05|2.1804
22:36:06|2.1804
22:36:07|2.1763
22:36:08|2.1582
22:36:09|2.16
22:36:10|2.155
22:36:12|2.156
22:36:13|2.156
22:36:14|2.1533
22:36:15|2.1544
22:36:16|2.15
22:36:17|2.15
22:36:18|2.15
22:36:19|2.15
22:36:20|2.15
22:36:21|2.1544
22:36:22|2.1547
22:36:23|2.1547
22:36:24|2.1547
22:36:25|2.1547
22:36:27|2.1535
22:36:28|2.1535
22:36:28|2.1535
22:36:30|2.1535
22:36:31|2.1535
22:36:32|2.1535
22:36:34|2.1535
22:36:34|2.1535
22:36:36|2.1535
22:36:36|2.1535
22:36:37|2.1535
22:36:38|2.1535
22:36:39|2.1535
22:36:40|2.1535
22:36:42|2.1535
22:36:43|2.1535
22:36:44|2.1535
22:36:45|2.1535
22:36:46|2.1535
22:36:46|2.1535
22:36:48|2.1535
22:36:49|2.1535
22:36:50|2.1535
22:36:50|2.1529
22:36:52|2.1529
22:36:53|2.1512
22:36:53|2.1512
22:36:54|2.1535
22:36:55|2.1535
22:36:56|2.1535
22:36:57|2.1535
22:36:58|2.1513
22:37:00|2.1513
22:37:00|2.1513
22:37:02|2.1513
22:37:03|2.1513
22:37:04|2.1513
22:37:05|2.1513
22:37:06|2.1513
22:37:07|2.1513
22:37:08|2.1547
22:37:09|2.1547
22:37:10|2.1547
22:37:11|2.1547
22:37:12|2.1553
22:37:13|2.1553
22:37:15|2.1538
22:37:15|2.1552
22:37:16|2.1552
22:37:17|2.1552
22:37:18|2.1552
22:37:19|2.1552
22:37:20|2.1552
22:37:21|2.1552
22:37:22|2.1552
22:37:24|2.1552
22:37:24|2.1552
22:37:25|2.1552
22:37:26|2.1552
22:37:28|2.1523
22:37:29|2.1523
22:37:30|2.1523
22:37:31|2.1523
22:37:31|2.1502
22:37:33|2.1502
22:37:34|2.1484
22:37:35|2.148
22:37:36|2.148
22:37:37|2.1491
22:37:38|2.1491
22:37:39|2.1491
22:37:40|2.1491
22:37:42|2.1485
22:37:42|2.1485
22:37:43|2.1485
22:37:44|2.1485
22:37:45|2.1485
22:37:46|2.1485
22:37:47|2.1485
22:37:48|2.1485
22:37:49|2.1485
22:37:50|2.1485
22:37:51|2.1485
22:37:52|2.1485
22:37:53|2.1485
22:37:54|2.1485
22:37:55|2.1485
22:37:56|2.1485
22:37:57|2.1485
22:37:58|2.1485
22:37:59|2.1485
22:38:00|2.1485
22:38:01|2.1485
22:38:02|2.1485
22:38:03|2.1485
22:38:05|2.1485
22:38:05|2.1485
22:38:07|2.1485
22:38:08|2.1485
22:38:09|2.1485
22:38:10|2.1485
22:38:11|2.1485
22:38:12|2.1497
22:38:13|2.1497
22:38:14|2.1497
22:38:15|2.1497
22:38:16|2.1497
22:38:17|2.1497
22:38:18|2.1497
22:38:19|2.1497
22:38:20|2.1497
22:38:21|2.1497
22:38:22|2.1497
22:38:23|2.1497
22:38:24|2.1497
22:38:25|2.1497
22:38:26|2.1497
22:38:27|2.1497
22:38:28|2.1497
22:38:29|2.1497
22:38:31|2.1496
22:38:32|2.1496
22:38:32|2.1496
22:38:33|2.1496
22:38:34|2.1487
22:38:35|2.1487
22:38:37|2.1487
22:38:37|2.1487
22:38:39|2.1487
22:38:40|2.1487
22:38:41|2.1487
22:38:42|2.1545
22:38:43|2.1549
22:38:44|2.1549
22:38:46|2.1549
22:38:46|2.1549
22:38:47|2.1549
22:38:48|2.1549
22:38:49|2.1549
22:38:50|2.1549
22:38:51|2.1549
22:38:52|2.1531
22:38:53|2.1531
22:38:54|2.1531
22:38:55|2.1531
22:38:56|2.1531
22:38:57|2.1531
22:38:58|2.1531
22:38:59|2.1531
22:39:00|2.1463
22:39:02|2.1453
22:39:03|2.1448
22:39:04|2.1448
22:39:04|2.1489
22:39:06|2.1472
22:39:07|2.1472
22:39:08|2.1472
22:39:08|2.1472
22:39:10|2.1533
22:39:11|2.1533
22:39:12|2.1533
22:39:13|2.1533
22:39:14|2.1533
22:39:15|2.1533
22:39:16|2.1533
22:39:18|2.1533
22:39:18|2.1465
22:39:19|2.1491
22:39:20|2.1491
22:39:21|2.1491
22:39:22|2.1491
22:39:24|2.1491
22:39:25|2.1491
22:39:26|2.1491
22:39:27|2.1491
22:39:28|2.1491
22:39:28|2.1491
22:39:30|2.1491
22:39:31|2.1491
22:39:32|2.1491
22:39:33|2.1491
22:39:35|2.1491
22:39:36|2.1491
22:39:36|2.1491
22:39:38|2.1466
22:39:39|2.1466
22:39:39|2.1466
22:39:41|2.1466
22:39:42|2.1466
22:39:43|2.1466
22:39:44|2.1466
22:39:45|2.1466
22:39:46|2.1466
22:39:47|2.1466
22:39:48|2.1466
22:39:48|2.1466
22:39:50|2.1466
22:39:51|2.1466
22:39:51|2.1466
22:39:53|2.1466
22:39:54|2.1466
22:39:55|2.1466
22:39:55|2.1466
22:39:56|2.1466
22:39:58|2.1466
22:39:58|2.1466
22:40:00|2.1466
22:40:00|2.1466
22:40:01|2.1466
22:40:03|2.1466
22:40:04|2.1455
22:40:04|2.1455
22:40:05|2.1457
22:40:06|2.1464
22:40:08|2.1464
22:40:09|2.1464
22:40:10|2.1464
22:40:11|2.1464
22:40:13|2.1479
22:40:13|2.1479
22:40:14|2.1479
22:40:15|2.1479
22:40:16|2.1479
22:40:17|2.1479
22:40:19|2.1479
22:40:20|2.1469
22:40:20|2.1491
22:40:21|2.1491
22:40:23|2.1465
22:40:23|2.1486
22:40:24|2.1486
22:40:25|2.1492
22:40:27|2.1501
22:40:27|2.1501
22:40:28|2.1453
22:40:30|2.1453
22:40:31|2.1453
22:40:31|2.1453
22:40:33|2.1453
22:40:33|2.1469
22:40:35|2.1435
22:40:36|2.144
22:40:37|2.1463
22:40:39|2.1463
22:40:40|2.1489
22:40:40|2.1489
22:40:41|2.1493
22:40:43|2.1492
22:40:43|2.1492
22:40:44|2.152
22:40:46|2.1492
22:40:46|2.155
22:40:47|2.155
22:40:49|2.155
22:40:49|2.1515
22:40:51|2.1515
22:40:51|2.1515
22:40:52|2.1515
22:40:53|2.1515
22:40:55|2.1515
22:40:56|2.1515
22:40:56|2.15
22:40:57|2.1498
22:40:58|2.1498
22:40:59|2.1468
22:41:00|2.1471
22:41:02|2.1439
22:41:03|2.1439
22:41:03|2.1439
22:41:05|2.1444
22:41:06|2.1439
22:41:07|2.1439
22:41:07|2.1439
22:41:09|2.1453
22:41:09|2.1461
22:41:10|2.1461
22:41:12|2.1461
22:41:13|2.1461
22:41:14|2.1461
22:41:15|2.1461
22:41:16|2.1461
22:41:17|2.1464
22:41:18|2.1499
22:41:19|2.1461
22:41:20|2.1461
22:41:21|2.1461
22:41:22|2.1461
22:41:23|2.1461
22:41:24|2.1461
22:41:25|2.1461
22:41:26|2.1461
22:41:27|2.1461
22:41:28|2.1461
22:41:29|2.1461
22:41:30|2.1461
22:41:32|2.1464
22:41:32|2.1464
22:41:33|2.1464
22:41:35|2.1464
22:41:35|2.1464
22:41:36|2.1483
22:41:38|2.1483
22:41:39|2.1464
22:41:39|2.1464
22:41:41|2.1464
22:41:42|2.1464
22:41:43|2.1464
22:41:44|2.1515
22:41:45|2.1524
22:41:45|2.152
22:41:47|2.152
22:41:48|2.1516
22:41:49|2.1516
22:41:49|2.1516
22:41:50|2.1516
22:41:52|2.1516
22:41:53|2.1516
22:41:54|2.1516
22:41:55|2.1516
22:41:56|2.1516
22:41:57|2.1516
22:41:58|2.1516
22:41:59|2.1516
22:42:00|2.1516
22:42:01|2.1516
22:42:02|2.1516
22:42:03|2.1516
22:42:05|2.1516
22:42:05|2.1516
22:42:06|2.1516
22:42:07|2.1467
22:42:08|2.1467
22:42:09|2.1467
22:42:10|2.1467
22:42:11|2.1467
22:42:12|2.1467
22:42:14|2.1467
22:42:15|2.1467
22:42:16|2.1467
22:42:17|2.1467
22:42:18|2.1467
22:42:19|2.1467
22:42:20|2.1467
22:42:21|2.1467
22:42:22|2.1467
22:42:23|2.1467
22:42:24|2.1467
22:42:25|2.1467
22:42:26|2.1467
22:42:27|2.146
22:42:28|2.146
22:42:29|2.146
22:42:30|2.146
22:42:31|2.146
22:42:32|2.146
22:42:33|2.146
22:42:34|2.146
22:42:35|2.146
22:42:36|2.146
22:42:38|2.1459
22:42:39|2.1459
22:42:40|2.1458
22:42:41|2.1458
22:42:42|2.1458
22:42:43|2.1458
22:42:44|2.1458
22:42:44|2.1458
22:42:46|2.1478
22:42:47|2.1478
22:42:47|2.1455
22:42:49|2.1455
22:42:50|2.1429
22:42:50|2.1429
22:42:51|2.1429
22:42:52|2.1429
22:42:54|2.1429
22:42:54|2.1429
22:42:56|2.1429
22:42:57|2.1429
22:42:58|2.1429
22:42:58|2.1429
22:42:59|2.1429
22:43:00|2.1429
22:43:02|2.1405
22:43:03|2.1405
22:43:03|2.1405
22:43:05|2.1405
22:43:06|2.1405
22:43:07|2.1405
22:43:07|2.1405
22:43:08|2.1405
22:43:10|2.1405
22:43:10|2.1405
22:43:12|2.1405
22:43:12|2.1405
22:43:14|2.1405
22:43:15|2.1405
22:43:16|2.1405
22:43:17|2.1405
22:43:18|2.1405
22:43:19|2.1405
22:43:20|2.1405
22:43:21|2.1423
22:43:22|2.1469
22:43:23|2.1469
22:43:24|2.1449
22:43:25|2.1412
22:43:27|2.1405
22:43:27|2.1405
22:43:28|2.1385
22:43:29|2.1385
22:43:30|2.1384
22:43:31|2.138
22:43:32|2.137
22:43:34|2.1412
22:43:35|2.1373
22:43:36|2.1373
22:43:37|2.1412
22:43:38|2.1412
22:43:40|2.1373
22:43:41|2.1373
22:43:42|2.1373
22:43:43|2.1412
22:43:43|2.1412
22:43:44|2.1433
22:43:46|2.1463
22:43:47|2.148
22:43:48|2.1478
22:43:49|2.1478
22:43:49|2.1478
22:43:51|2.1478
22:43:51|2.1478
22:43:52|2.1478
22:43:53|2.1466
22:43:55|2.1466
22:43:56|2.1466
22:43:56|2.1466
22:43:57|2.1466
22:43:58|2.1466
22:44:00|2.1466
22:44:01|2.1466
22:44:01|2.1466
22:44:03|2.1466
22:44:04|2.1466
22:44:05|2.1466
22:44:05|2.1466
22:44:07|2.1466
22:44:08|2.1466
22:44:09|2.1466
22:44:11|2.1466
22:44:11|2.1466
22:44:12|2.1435
22:44:13|2.1435
22:44:14|2.1404
22:44:15|2.1402
22:44:16|2.1407
22:44:17|2.1407
22:44:19|2.143
22:44:19|2.143
22:44:21|2.143
22:44:21|2.143
22:44:22|2.1434
22:44:23|2.1434
22:44:24|2.1434
22:44:26|2.143
22:44:27|2.143
22:44:27|2.143
22:44:28|2.143
22:44:30|2.143
22:44:31|2.143
22:44:32|2.143
22:44:32|2.143
22:44:33|2.143
22:44:35|2.143
22:44:35|2.143
22:44:37|2.143
22:44:38|2.141
22:44:38|2.141
22:44:40|2.143
22:44:40|2.143
22:44:42|2.143
22:44:43|2.143
22:44:44|2.143
22:44:44|2.1461
22:44:46|2.1472
22:44:47|2.1472
22:44:48|2.1472
22:44:49|2.1472
22:44:50|2.1459
22:44:51|2.1459
22:44:52|2.1459
22:44:53|2.1459
22:44:54|2.1459
22:44:55|2.1459
22:44:56|2.1459
22:44:57|2.1459
22:44:58|2.1459
22:44:59|2.1459
22:45:00|2.1429
22:45:01|2.1448
22:45:02|2.1448
22:45:03|2.1437
22:45:04|2.1437
22:45:05|2.1437
22:45:06|2.1437
22:45:08|2.1437
22:45:08|2.1437
22:45:10|2.1437
22:45:10|2.1437
22:45:12|2.1437
22:45:12|2.1437
22:45:13|2.1437
22:45:15|2.1437
22:45:16|2.1437
22:45:17|2.1437
22:45:18|2.1437
22:45:18|2.1437
22:45:20|2.1437
22:45:20|2.1437
22:45:21|2.148
22:45:22|2.148
22:45:24|2.148
22:45:24|2.148
22:45:26|2.148
22:45:27|2.148
22:45:27|2.1499
22:45:29|2.1499
22:45:29|2.1499
22:45:31|2.1499
22:45:32|2.1461
22:45:33|2.1475
22:45:34|2.1475
22:45:34|2.1475
22:45:36|2.1475
22:45:37|2.1475
22:45:38|2.1475
22:45:39|2.1475
22:45:41|2.1475
22:45:42|2.1475
22:45:43|2.1432
22:45:44|2.1418
22:45:45|2.1418
22:45:46|2.1418
22:45:47|2.1418
22:45:48|2.1418
22:45:49|2.1418
22:45:51|2.1418
22:45:51|2.1418
22:45:52|2.1418
22:45:53|2.1418
22:45:55|2.1418
22:45:55|2.1418
22:45:56|2.1418
22:45:57|2.1418
22:45:58|2.1418
22:45:59|2.1418
22:46:00|2.1418
22:46:01|2.1418
22:46:02|2.1418
22:46:03|2.1418
22:46:04|2.1418
22:46:05|2.1418
22:46:07|2.1418
22:46:08|2.1418
22:46:09|2.1418
22:46:10|2.1418
22:46:11|2.1418
22:46:12|2.1418
22:46:13|2.1418
22:46:13|2.1418
22:46:15|2.1418
22:46:16|2.1418
22:46:17|2.1418
22:46:18|2.1418
22:46:19|2.1418
22:46:19|2.1425
22:46:21|2.1425
22:46:21|2.1415
22:46:22|2.1415
22:46:24|2.1415
22:46:25|2.1415
22:46:26|2.1415
22:46:27|2.1415
22:46:28|2.1415
22:46:29|2.1415
22:46:30|2.1415
22:46:31|2.138
22:46:32|2.138
22:46:33|2.138
22:46:34|2.138
22:46:35|2.138
22:46:36|2.138
22:46:37|2.138
22:46:39|2.138
22:46:39|2.138
22:46:40|2.138
22:46:41|2.138
22:46:42|2.138
22:46:43|2.138
22:46:45|2.138
22:46:45|2.138
22:46:46|2.138
22:46:48|2.138
22:46:49|2.138
22:46:50|2.138
22:46:50|2.138
22:46:51|2.138
22:46:53|2.138
22:46:54|2.138
22:46:54|2.1393
22:46:55|2.1393
22:46:56|2.1393
22:46:57|2.1393
22:46:58|2.1393
22:47:00|2.1393
22:47:01|2.1393
22:47:01|2.1393
22:47:03|2.1393
22:47:04|2.1393
22:47:05|2.1378
22:47:07|2.1378
22:47:08|2.1378
22:47:09|2.139
22:47:10|2.1378
22:47:11|2.137
22:47:12|2.137
22:47:13|2.137
22:47:14|2.1384
22:47:15|2.1393
22:47:16|2.1393
22:47:17|2.1393
22:47:18|2.1393
22:47:19|2.1393
22:47:20|2.1414
22:47:21|2.1414
22:47:22|2.1459
22:47:23|2.1479
22:47:24|2.1447
22:47:25|2.1447
22:47:26|2.1447
22:47:27|2.1447
22:47:28|2.1447
22:47:29|2.1447
22:47:30|2.1447
22:47:31|2.1447
22:47:32|2.1447
22:47:33|2.1447
22:47:34|2.1447
22:47:35|2.1447
22:47:36|2.1447
22:47:38|2.1431
22:47:39|2.1431
22:47:40|2.1431
22:47:41|2.1431
22:47:42|2.1393
22:47:43|2.1393
22:47:44|2.1419
22:47:45|2.1393
22:47:46|2.1393
22:47:47|2.1393
22:47:49|2.1393
22:47:49|2.1419
22:47:50|2.1419
22:47:51|2.1393
22:47:52|2.1393
22:47:53|2.1393
22:47:54|2.1393
22:47:55|2.1393
22:47:56|2.1393
22:47:57|2.1393
22:47:58|2.1393
22:47:59|2.1393
22:48:01|2.1393
22:48:02|2.1393
22:48:03|2.1393
22:48:03|2.1393
22:48:04|2.1393
22:48:06|2.1393
22:48:06|2.1393
22:48:08|2.1393
22:48:09|2.1435
22:48:10|2.1435
22:48:11|2.1435
22:48:12|2.1468
22:48:13|2.1438
22:48:14|2.1442
22:48:15|2.1442
22:48:16|2.1442
22:48:17|2.1443
22:48:19|2.1443
22:48:19|2.1443
22:48:21|2.1443
22:48:21|2.1443
22:48:22|2.1443
22:48:23|2.1443
22:48:24|2.1443
22:48:25|2.1423
22:48:27|2.1423
22:48:28|2.1423
22:48:28|2.1423
22:48:30|2.1423
22:48:31|2.1423
22:48:31|2.1423
22:48:32|2.1423
22:48:33|2.1423
22:48:34|2.1423
22:48:35|2.1423
22:48:36|2.1423
22:48:37|2.1423
22:48:38|2.1423
22:48:40|2.1423
22:48:41|2.1423
22:48:42|2.1423
22:48:43|2.1423
22:48:44|2.1423
22:48:45|2.1423
22:48:46|2.1423
22:48:47|2.1423
22:48:49|2.1423
22:48:49|2.1423
22:48:50|2.1423
22:48:51|2.1423
22:48:52|2.1423
22:48:53|2.1423
22:48:54|2.1423
22:48:55|2.1423
22:48:56|2.1423
22:48:57|2.1423
22:48:59|2.1423
22:48:59|2.1423
22:49:01|2.1432
22:49:02|2.1432
22:49:02|2.1432
22:49:04|2.1432
22:49:05|2.1432
22:49:06|2.1432
22:49:07|2.1432
22:49:08|2.1432
22:49:09|2.1432
22:49:10|2.1432
22:49:11|2.1432
22:49:12|2.1432
22:49:13|2.1432
22:49:15|2.1432
22:49:16|2.1432
22:49:16|2.1432
22:49:17|2.1432
22:49:19|2.1432
22:49:20|2.1432
22:49:21|2.1432
22:49:21|2.1432
22:49:23|2.1432
22:49:23|2.1432
22:49:25|2.1432
22:49:26|2.1432
22:49:26|2.1432
22:49:27|2.1432
22:49:29|2.1419
22:49:30|2.1419
22:49:31|2.1432
22:49:32|2.1432
22:49:32|2.1432
22:49:34|2.1432
22:49:35|2.1432
22:49:35|2.1432
22:49:36|2.1432
22:49:37|2.1432
22:49:39|2.1432
22:49:40|2.1432
22:49:41|2.1432
22:49:42|2.1432
22:49:44|2.1432
22:49:44|2.1432
22:49:46|2.1432
22:49:47|2.1432
22:49:48|2.1432
22:49:49|2.1432
22:49:49|2.144
22:49:50|2.144
22:49:51|2.144
22:49:52|2.144
22:49:53|2.144
22:49:55|2.144
22:49:56|2.144
22:49:56|2.144
22:49:57|2.144
22:49:58|2.1425
22:50:00|2.1425
22:50:00|2.1425
22:50:02|2.1425
22:50:02|2.1425
22:50:04|2.1425
22:50:05|2.1425
22:50:06|2.1407
22:50:07|2.1407
22:50:08|2.1407
22:50:09|2.1407
22:50:10|2.1402
22:50:11|2.1402
22:50:12|2.1402
22:50:13|2.1402
22:50:14|2.1402
22:50:15|2.1402
22:50:16|2.1402
22:50:17|2.1402
22:50:18|2.1402
22:50:19|2.14
22:50:21|2.1423
22:50:21|2.1423
22:50:22|2.1423
22:50:24|2.1423
22:50:25|2.1427
22:50:25|2.1427
22:50:27|2.1427
22:50:28|2.1427
22:50:29|2.1427
22:50:30|2.1427
22:50:30|2.1427
22:50:31|2.1427
22:50:32|2.1427
22:50:34|2.1427
22:50:35|2.1447
22:50:36|2.1447
22:50:37|2.1447
22:50:38|2.1447
22:50:39|2.1447
22:50:40|2.1447
22:50:41|2.145
22:50:42|2.145
22:50:43|2.145
22:50:44|2.145
22:50:45|2.145
22:50:47|2.1437
22:50:47|2.1394
22:50:48|2.1394
22:50:49|2.1394
22:50:50|2.1394
22:50:51|2.1394
22:50:52|2.1394
22:50:53|2.1437
22:50:54|2.1427
22:50:55|2.1427
22:50:56|2.1427
22:50:57|2.1427
22:50:58|2.1443
22:50:59|2.1443
22:51:00|2.1443
22:51:01|2.1443
22:51:02|2.1443
22:51:03|2.1443
22:51:04|2.1401
22:51:05|2.1401
22:51:06|2.1439
22:51:07|2.1424
22:51:08|2.1455
22:51:09|2.1416
22:51:11|2.1432
22:51:12|2.1432
22:51:13|2.1436
22:51:14|2.1437
22:51:15|2.1437
22:51:16|2.1437
22:51:17|2.1437
22:51:18|2.1437
22:51:19|2.1437
22:51:21|2.1437
22:51:21|2.1437
22:51:22|2.1437
22:51:23|2.1437
22:51:24|2.1437
22:51:25|2.1437
22:51:26|2.1437
22:51:27|2.1437
22:51:28|2.1437
22:51:30|2.1394
22:51:31|2.1394
22:51:31|2.1394
22:51:32|2.1394
22:51:33|2.1394
22:51:35|2.1394
22:51:35|2.1394
22:51:37|2.1394
22:51:37|2.1394
22:51:38|2.1394
22:51:39|2.1394
22:51:40|2.1394
22:51:42|2.1394
22:51:42|2.1394
22:51:44|2.1394
22:51:45|2.1394
22:51:45|2.1394
22:51:46|2.1394
22:51:48|2.1394
22:51:49|2.1394
22:51:50|2.1394
22:51:51|2.1394
22:51:52|2.1394
22:51:53|2.1394
22:51:54|2.1394
22:51:56|2.1394
22:51:56|2.1394
22:51:57|2.1394
22:51:58|2.1394
22:51:59|2.1394
22:52:00|2.1394
22:52:01|2.1394
22:52:02|2.1394
22:52:04|2.1394
22:52:04|2.1394
22:52:06|2.1394
22:52:07|2.1394
22:52:08|2.1394
22:52:09|2.1394
22:52:10|2.1394
22:52:11|2.1394
22:52:12|2.1394
22:52:13|2.1394
22:52:15|2.1394
22:52:15|2.1394
22:52:16|2.1394
22:52:17|2.1394
22:52:18|2.1394
22:52:19|2.1394
22:52:21|2.1393
22:52:22|2.135
22:52:23|2.1349
22:52:24|2.1349
22:52:25|2.1356
22:52:26|2.1356
22:52:27|2.1356
22:52:28|2.1356
22:52:29|2.1356
22:52:30|2.1355
22:52:31|2.1355
22:52:32|2.1355
22:52:34|2.1355
22:52:34|2.1355
22:52:35|2.1355
22:52:36|2.1355
22:52:37|2.1355
22:52:39|2.1355
22:52:40|2.1355
22:52:40|2.1355
22:52:41|2.1349
22:52:43|2.1349
22:52:44|2.1349
22:52:45|2.1349
22:52:46|2.1349
22:52:47|2.1354
22:52:49|2.1354
22:52:49|2.1354
22:52:50|2.1354
22:52:51|2.1354
22:52:52|2.1354
22:52:53|2.1354
22:52:54|2.1354
22:52:55|2.1354
22:52:56|2.1354
22:52:57|2.1354
22:52:59|2.1354
22:53:00|2.1354
22:53:00|2.1354
22:53:01|2.1354
22:53:02|2.1354
22:53:03|2.1354
22:53:05|2.1372
22:53:06|2.1372
22:53:07|2.1372
22:53:08|2.1372
22:53:09|2.1407
22:53:11|2.1407
22:53:12|2.1407
22:53:13|2.1407
22:53:14|2.1407
22:53:14|2.1407
22:53:15|2.1407
22:53:17|2.1407
22:53:18|2.1407
22:53:19|2.1407
22:53:20|2.1407
22:53:21|2.1407
22:53:22|2.1407
22:53:23|2.1407
22:53:24|2.1407
22:53:25|2.1407
22:53:26|2.1407
22:53:27|2.1407
22:53:28|2.1407
22:53:29|2.1407
22:53:30|2.1407
22:53:31|2.1407
22:53:32|2.1377
22:53:33|2.1377
22:53:34|2.1377
22:53:35|2.1377
22:53:36|2.1377
22:53:37|2.1377
22:53:38|2.1377
22:53:39|2.1377
22:53:40|2.1377
22:53:41|2.1377
22:53:42|2.1377
22:53:43|2.1377
22:53:44|2.1377
22:53:45|2.1377
22:53:47|2.1377
22:53:47|2.1377
22:53:48|2.1377
22:53:49|2.1377
22:53:50|2.1377
22:53:51|2.1377
22:53:52|2.1377
22:53:53|2.1351
22:53:54|2.1351
22:53:55|2.1351
22:53:56|2.1351
22:53:58|2.1351
22:53:59|2.1351
22:54:00|2.1351
22:54:00|2.1351
22:54:01|2.1351
22:54:02|2.1351
22:54:04|2.1351
22:54:05|2.1375
22:54:06|2.1375
22:54:07|2.1375
22:54:08|2.1375
22:54:09|2.1377
22:54:10|2.1377
22:54:11|2.1377
22:54:12|2.1377
22:54:13|2.1377
22:54:14|2.1377
22:54:15|2.1377
22:54:16|2.1377
22:54:17|2.1377
22:54:19|2.1377
22:54:19|2.1377
22:54:20|2.1377
22:54:21|2.1377
22:54:22|2.1377
22:54:23|2.1377
22:54:24|2.1377
22:54:25|2.1377
22:54:26|2.1351
22:54:27|2.1351
22:54:28|2.1351
22:54:29|2.1351
22:54:30|2.1351
22:54:31|2.1351
22:54:32|2.1351
22:54:33|2.1351
22:54:34|2.1351
22:54:35|2.1351
22:54:36|2.1351
22:54:37|2.1351
22:54:38|2.1351
22:54:39|2.1351
22:54:40|2.1351
22:54:41|2.1351
22:54:42|2.1351
22:54:43|2.1351
22:54:45|2.1351
22:54:46|2.1351
22:54:46|2.1351
22:54:47|2.1351
22:54:49|2.1341
22:54:49|2.1341
22:54:50|2.1341
22:54:51|2.1341
22:54:52|2.1341
22:54:53|2.1341
22:54:55|2.1341
22:54:55|2.1341
22:54:56|2.1341
22:54:58|2.1341
22:54:58|2.132
22:54:59|2.132
22:55:01|2.1318
22:55:01|2.13
22:55:03|2.13
22:55:04|2.13
22:55:05|2.1333
22:55:07|2.1333
22:55:08|2.1335
22:55:09|2.1315
22:55:09|2.1315
22:55:10|2.1315
22:55:11|2.1315
22:55:13|2.1315
22:55:13|2.1315
22:55:15|2.132
22:55:16|2.132
22:55:17|2.132
22:55:19|2.132
22:55:19|2.132
22:55:20|2.132
22:55:21|2.132
22:55:22|2.132
22:55:23|2.132
22:55:24|2.132
22:55:25|2.132
22:55:26|2.132
22:55:27|2.1325
22:55:28|2.1325
22:55:29|2.1325
22:55:30|2.1394
22:55:31|2.1394
22:55:32|2.1325
22:55:33|2.1325
22:55:34|2.1325
22:55:35|2.1325
22:55:36|2.1325
22:55:38|2.1325
22:55:39|2.1325
22:55:40|2.1325
22:55:40|2.1325
22:55:42|2.1325
22:55:42|2.1325
22:55:43|2.1325
22:55:44|2.1325
22:55:46|2.1325
22:55:47|2.1325
22:55:48|2.1325
22:55:50|2.1325
22:55:50|2.1325
22:55:51|2.1325
22:55:52|2.13
22:55:53|2.13
22:55:54|2.13
22:55:55|2.13
22:55:56|2.13
22:55:57|2.13
22:55:58|2.13
22:55:59|2.13
22:56:00|2.13
22:56:01|2.13
22:56:02|2.13
22:56:03|2.1344
22:56:04|2.134
22:56:05|2.134
22:56:07|2.1306
22:56:07|2.1306
22:56:08|2.1306
22:56:09|2.13
22:56:11|2.1309
22:56:12|2.13
22:56:13|2.13
22:56:14|2.13
22:56:15|2.13
22:56:16|2.13
22:56:17|2.13
22:56:18|2.13
22:56:19|2.13
22:56:21|2.13
22:56:21|2.1322
22:56:22|2.1257
22:56:23|2.126
22:56:25|2.1238
22:56:25|2.1258
22:56:26|2.1258
22:56:28|2.1258
22:56:29|2.1258
22:56:29|2.1258
22:56:31|2.1258
22:56:32|2.1258
22:56:32|2.1258
22:56:33|2.1258
22:56:35|2.1258
22:56:36|2.1258
22:56:36|2.1258
22:56:38|2.1258
22:56:39|2.1214
22:56:40|2.1214
22:56:40|2.1214
22:56:42|2.1214
22:56:43|2.1214
22:56:44|2.1214
22:56:45|2.1214
22:56:45|2.1214
22:56:47|2.1202
22:56:48|2.1202
22:56:49|2.118
22:56:50|2.1202
22:56:51|2.1202
22:56:52|2.1202
22:56:53|2.1202
22:56:54|2.1202
22:56:55|2.1202
22:56:57|2.1202
22:56:57|2.1202
22:56:58|2.1181
22:56:59|2.1181
22:57:00|2.1157
22:57:01|2.1157
22:57:02|2.1157
22:57:03|2.1157
22:57:04|2.1157
22:57:05|2.1157
22:57:06|2.1157
22:57:07|2.1184
22:57:08|2.1184
22:57:10|2.115
22:57:11|2.115
22:57:12|2.1155
22:57:13|2.1155
22:57:14|2.1191
22:57:15|2.1221
22:57:16|2.1173
22:57:17|2.1173
22:57:18|2.1173
22:57:19|2.1173
22:57:20|2.1173
22:57:21|2.1173
22:57:22|2.1173
22:57:23|2.1173
22:57:24|2.1173
22:57:26|2.123
22:57:26|2.123
22:57:27|2.123
22:57:28|2.123
22:57:29|2.123
22:57:30|2.1238
22:57:31|2.1148
22:57:33|2.1148
22:57:33|2.1148
22:57:34|2.1148
22:57:35|2.1148
22:57:36|2.1148
22:57:38|2.1148
22:57:39|2.1148
22:57:39|2.1142
22:57:40|2.1142
22:57:41|2.117
22:57:43|2.117
22:57:44|2.117
22:57:44|2.12
22:57:45|2.12
22:57:46|2.12
22:57:48|2.12
22:57:49|2.1186
22:57:51|2.116
22:57:51|2.116
22:57:52|2.12
22:57:53|2.1172
22:57:54|2.1172
22:57:56|2.1172
22:57:57|2.1172
22:57:57|2.119
22:57:58|2.119
22:57:59|2.119
22:58:01|2.119
22:58:01|2.1172
22:58:03|2.1172
22:58:04|2.1193
22:58:05|2.1193
22:58:06|2.1193
22:58:08|2.1193
22:58:08|2.1193
22:58:09|2.1193
22:58:10|2.1193
22:58:11|2.1193
22:58:12|2.1258
22:58:13|2.1232
22:58:14|2.1243
22:58:15|2.1245
22:58:16|2.1245
22:58:18|2.1245
22:58:19|2.1245
22:58:20|2.1245
22:58:21|2.1245
22:58:21|2.1245
22:58:22|2.1245
22:58:24|2.1245
22:58:24|2.1245
22:58:25|2.1245
22:58:26|2.1268
22:58:28|2.127
22:58:29|2.127
22:58:29|2.1264
22:58:31|2.1264
22:58:32|2.1264
22:58:33|2.1264
22:58:34|2.1264
22:58:35|2.1264
22:58:36|2.1264
22:58:36|2.1264
22:58:37|2.1264
22:58:38|2.1264
22:58:39|2.1264
22:58:40|2.1264
22:58:42|2.1264
22:58:43|2.1264
22:58:43|2.1264
22:58:45|2.1264
22:58:45|2.1264
22:58:46|2.1264
22:58:47|2.1264
22:58:48|2.1264
22:58:50|2.1264
22:58:50|2.1264
22:58:51|2.1264
22:58:53|2.1215
22:58:54|2.1215
22:58:55|2.1215
22:58:56|2.1235
22:58:58|2.1235
22:58:58|2.1235
22:58:59|2.1235
22:59:00|2.1235
22:59:01|2.1235
22:59:03|2.1235
22:59:04|2.1235
22:59:05|2.1235
22:59:06|2.1235
22:59:07|2.1235
22:59:07|2.1235
22:59:09|2.1235
22:59:09|2.1235
22:59:10|2.1235
22:59:12|2.1235
22:59:13|2.1235
22:59:13|2.1235
22:59:15|2.1235
22:59:16|2.1235
22:59:16|2.1235
22:59:18|2.1235
22:59:19|2.1235
22:59:20|2.1235
22:59:21|2.1235
22:59:22|2.1235
22:59:23|2.1235
22:59:23|2.1235
22:59:25|2.1235
22:59:26|2.1235
22:59:27|2.1235
22:59:28|2.1235
22:59:29|2.1235
22:59:30|2.1235
22:59:31|2.123
22:59:32|2.123
22:59:33|2.125
22:59:34|2.125
22:59:35|2.125
22:59:36|2.125
22:59:37|2.125
22:59:38|2.125
22:59:39|2.125
22:59:40|2.125
22:59:41|2.125
22:59:42|2.125
22:59:44|2.125
22:59:44|2.125
22:59:45|2.125
22:59:46|2.125
22:59:47|2.125
22:59:48|2.125
22:59:50|2.125
22:59:51|2.125
22:59:52|2.125
22:59:52|2.125
22:59:53|2.125
22:59:54|2.125
22:59:55|2.125
22:59:57|2.125
22:59:58|2.125
22:59:59|2.125
23:00:00|2.125
23:00:01|2.125
23:00:03|2.125
23:00:04|2.125
23:00:05|2.125
23:00:06|2.125
23:00:07|2.1255
23:00:07|2.1255
23:00:09|2.1255
23:00:10|2.1255
23:00:11|2.1255
23:00:12|2.1255
23:00:13|2.1255
23:00:14|2.1255
23:00:15|2.1255
23:00:16|2.1255
23:00:17|2.1255
23:00:18|2.1255
23:00:20|2.1266
23:00:21|2.1266
23:00:21|2.1266
23:00:23|2.129
23:00:24|2.1322
23:00:25|2.1322
23:00:26|2.1322
23:00:27|2.1322
23:00:29|2.1322
23:00:29|2.1322
23:00:30|2.1322
23:00:31|2.1322
23:00:33|2.1322
23:00:33|2.1322
23:00:35|2.1322
23:00:36|2.1322
23:00:37|2.1322
23:00:37|2.1322
23:00:39|2.1322
23:00:40|2.1322
23:00:40|2.1322
23:00:42|2.1322
23:00:42|2.1322
23:00:44|2.1322
23:00:44|2.1322
23:00:45|2.1322
23:00:47|2.1322
23:00:48|2.1322
23:00:49|2.1322
23:00:49|2.1322
23:00:51|2.1322
23:00:52|2.1322
23:00:53|2.1322
23:00:55|2.1322
23:00:56|2.1322
23:00:57|2.1322
23:00:58|2.1322
23:00:59|2.1322
23:01:00|2.1322
23:01:02|2.1296
23:01:03|2.1315
23:01:04|2.1315
23:01:05|2.1315
23:01:05|2.1315
23:01:07|2.1315
23:01:08|2.1315
23:01:09|2.1315
23:01:10|2.1315
23:01:11|2.1315
23:01:12|2.1315
23:01:14|2.1315
23:01:14|2.1315
23:01:15|2.1315
23:01:16|2.1315
23:01:17|2.1315
23:01:18|2.1315
23:01:19|2.1315
23:01:20|2.1315
23:01:21|2.1315
23:01:22|2.1315
23:01:23|2.1345
23:01:24|2.1345
23:01:25|2.1345
23:01:26|2.1345
23:01:27|2.1345
23:01:28|2.1345
23:01:29|2.1345
23:01:30|2.1345
23:01:31|2.1345
23:01:32|2.1345
23:01:33|2.1331
23:01:34|2.1331
23:01:35|2.1331
23:01:36|2.1331
23:01:37|2.1331
23:01:38|2.1331
23:01:39|2.132
23:01:40|2.132
23:01:41|2.132
23:01:42|2.132
23:01:43|2.132
23:01:44|2.132
23:01:45|2.132
23:01:46|2.132
23:01:47|2.132
23:01:48|2.132
23:01:49|2.132
23:01:50|2.132
23:01:51|2.132
23:01:52|2.132
23:01:54|2.132
23:01:54|2.132
23:01:56|2.132
23:01:57|2.132
23:01:58|2.132
23:01:59|2.132
23:02:00|2.132
23:02:01|2.132
23:02:01|2.131
23:02:03|2.131
23:02:04|2.131
23:02:05|2.131
23:02:06|2.131
23:02:07|2.131
23:02:09|2.131
23:02:09|2.131
23:02:10|2.131
23:02:11|2.131
23:02:12|2.131
23:02:13|2.131
23:02:14|2.131
23:02:15|2.1337
23:02:16|2.1337
23:02:17|2.1337
23:02:18|2.1353
23:02:19|2.1353
23:02:20|2.1353
23:02:21|2.135
23:02:22|2.135
23:02:23|2.1373
23:02:24|2.1347
23:02:26|2.1347
23:02:26|2.1313
23:02:27|2.1313
23:02:29|2.1313
23:02:30|2.1313
23:02:31|2.1313
23:02:32|2.1313
23:02:33|2.1313
23:02:34|2.1313
23:02:34|2.1313
23:02:36|2.1313
23:02:36|2.1313
23:02:38|2.1313
23:02:39|2.1313
23:02:40|2.1313
23:02:41|2.1313
23:02:42|2.1313
23:02:43|2.1313
23:02:43|2.1313
23:02:45|2.1313
23:02:46|2.1313
23:02:47|2.1313
23:02:48|2.1313
23:02:49|2.1313
23:02:50|2.1313
23:02:51|2.1313
23:02:52|2.1313
23:02:53|2.1313
23:02:54|2.1313
23:02:55|2.1313
23:02:57|2.1313
23:02:57|2.1313
23:02:58|2.1313
23:02:59|2.1313
23:03:00|2.1313
23:03:01|2.1313
23:03:03|2.1313
23:03:03|2.1313
23:03:04|2.1313
23:03:06|2.1313
23:03:06|2.1313
23:03:07|2.1313
23:03:08|2.1313
23:03:10|2.1313
23:03:11|2.1313
23:03:12|2.1313
23:03:13|2.1313
23:03:14|2.1313
23:03:15|2.1313
23:03:16|2.1313
23:03:17|2.1313
23:03:18|2.1313
23:03:19|2.1322
23:03:20|2.1322
23:03:21|2.1322
23:03:22|2.1311
23:03:23|2.1289
23:03:24|2.1262
23:03:25|2.1322
23:03:27|2.1313
23:03:27|2.1313
23:03:28|2.129
23:03:29|2.129
23:03:30|2.129
23:03:31|2.129
23:03:32|2.129
23:03:33|2.129
23:03:34|2.129
23:03:35|2.129
23:03:36|2.129
23:03:37|2.129
23:03:38|2.129
23:03:39|2.129
23:03:40|2.129
23:03:41|2.129
23:03:42|2.129
23:03:43|2.129
23:03:44|2.129
23:03:45|2.129
23:03:46|2.129
23:03:47|2.129
23:03:48|2.129
23:03:49|2.129
23:03:50|2.129
23:03:52|2.129
23:03:52|2.129
23:03:53|2.129
23:03:55|2.129
23:03:56|2.129
23:03:57|2.129
23:03:58|2.129
23:03:59|2.129
23:04:00|2.129
23:04:01|2.129
23:04:02|2.129
23:04:03|2.129
23:04:04|2.129
23:04:05|2.129
23:04:06|2.129
23:04:08|2.129
23:04:09|2.129
23:04:10|2.129
23:04:11|2.129
23:04:12|2.129
23:04:12|2.129
23:04:13|2.129
23:04:15|2.129
23:04:16|2.129
23:04:17|2.129
23:04:18|2.129
23:04:19|2.129
23:04:20|2.129
23:04:21|2.129
23:04:22|2.129
23:04:24|2.129
23:04:25|2.129
23:04:25|2.129
23:04:26|2.129
23:04:27|2.129
23:04:28|2.129
23:04:30|2.129
23:04:31|2.129
23:04:31|2.129
23:04:32|2.129
23:04:34|2.129
23:04:34|2.129
23:04:36|2.129
23:04:37|2.129
23:04:37|2.129
23:04:38|2.129
23:04:40|2.129
23:04:41|2.129
23:04:42|2.129
23:04:42|2.129
23:04:44|2.129
23:04:45|2.1354
23:04:45|2.1354
23:04:47|2.1363
23:04:48|2.1363
23:04:49|2.1359
23:04:50|2.1359
23:04:51|2.138
23:04:52|2.1305
23:04:53|2.1291
23:04:54|2.1291
23:04:55|2.1291
23:04:56|2.1291
23:04:57|2.1346
23:04:58|2.1346
23:04:59|2.1346
23:05:00|2.1311
23:05:02|2.1326
23:05:02|2.1344
23:05:03|2.1344
23:05:04|2.1344
23:05:05|2.1326
23:05:06|2.1326
23:05:07|2.1326
23:05:08|2.1326
23:05:09|2.1343
23:05:11|2.1354
23:05:11|2.1354
23:05:12|2.1405
23:05:13|2.1405
23:05:14|2.1431
23:05:15|2.1431
23:05:16|2.1528
23:05:17|2.1528
23:05:19|2.1528
23:05:19|2.1514
23:05:21|2.1514
23:05:21|2.1606
23:05:23|2.1521
23:05:23|2.153
23:05:24|2.153
23:05:26|2.152
23:05:27|2.1593
23:05:28|2.1593
23:05:29|2.1593
23:05:30|2.1593
23:05:31|2.1586
23:05:32|2.1586
23:05:33|2.1586
23:05:34|2.1601
23:05:35|2.1601
23:05:36|2.1582
23:05:37|2.152
23:05:38|2.1559
23:05:39|2.1559
23:05:40|2.1559
23:05:41|2.1535
23:05:42|2.1535
23:05:43|2.1535
23:05:44|2.1551
23:05:45|2.1596
23:05:46|2.1527
23:05:47|2.1527
23:05:48|2.1527
23:05:49|2.1527
23:05:50|2.1527
23:05:51|2.1527
23:05:52|2.1527
23:05:53|2.1527
23:05:54|2.1596
23:05:55|2.1596
23:05:56|2.1525
23:05:57|2.1513
23:05:58|2.1513
23:05:59|2.1513
23:06:01|2.1513
23:06:01|2.1513
23:06:03|2.1513
23:06:04|2.1532
23:06:05|2.1532
23:06:06|2.1532
23:06:06|2.1532
23:06:08|2.1532
23:06:08|2.1532
23:06:09|2.1532
23:06:11|2.1532
23:06:12|2.1532
23:06:14|2.1532
23:06:14|2.1532
23:06:16|2.1532
23:06:17|2.1532
23:06:18|2.1532
23:06:19|2.15
23:06:19|2.15
23:06:21|2.15
23:06:22|2.15
23:06:23|2.15
23:06:24|2.15
23:06:24|2.15
23:06:26|2.15
23:06:26|2.15
23:06:28|2.15
23:06:28|2.15
23:06:29|2.15
23:06:30|2.15
23:06:31|2.15
23:06:33|2.15
23:06:33|2.15
23:06:35|2.15
23:06:35|2.15
23:06:36|2.15
23:06:38|2.15
23:06:38|2.15
23:06:40|2.15
23:06:40|2.153
23:06:42|2.153
23:06:42|2.153
23:06:43|2.153
23:06:44|2.153
23:06:45|2.153
23:06:46|2.153
23:06:48|2.153
23:06:48|2.153
23:06:49|2.153
23:06:50|2.153
23:06:51|2.153
23:06:52|2.153
23:06:53|2.153
23:06:54|2.153
23:06:56|2.153
23:06:57|2.153
23:06:57|2.153
23:06:58|2.153
23:06:59|2.153
23:07:00|2.153
23:07:02|2.153
23:07:03|2.15
23:07:04|2.15
23:07:05|2.15
23:07:06|2.15
23:07:07|2.15
23:07:08|2.15
23:07:10|2.15
23:07:11|2.15
23:07:12|2.15
23:07:12|2.15
23:07:14|2.15
23:07:15|2.15
23:07:15|2.15
23:07:17|2.15
23:07:17|2.15
23:07:18|2.15
23:07:19|2.15
23:07:21|2.15
23:07:22|2.15
23:07:23|2.15
23:07:24|2.15
23:07:25|2.15
23:07:26|2.15
23:07:27|2.15
23:07:28|2.15
23:07:29|2.15
23:07:29|2.15
23:07:31|2.15
23:07:31|2.15
23:07:33|2.15
23:07:34|2.15
23:07:34|2.15
23:07:36|2.15
23:07:36|2.15
23:07:37|2.15
23:07:38|2.15
23:07:40|2.15
23:07:41|2.15
23:07:42|2.15
23:07:43|2.15
23:07:44|2.15
23:07:45|2.15
23:07:46|2.15
23:07:47|2.15
23:07:48|2.15
23:07:49|2.15
23:07:50|2.15
23:07:51|2.15
23:07:52|2.15
23:07:53|2.15
23:07:54|2.15
23:07:55|2.15
23:07:56|2.15
23:07:57|2.15
23:07:59|2.15
23:07:59|2.15
23:08:00|2.15
23:08:01|2.15
23:08:03|2.15
23:08:05|2.15
23:08:05|2.15
23:08:07|2.15
23:08:07|2.15
23:08:08|2.15
23:08:09|2.15
23:08:11|2.149
23:08:12|2.149
23:08:13|2.149
23:08:14|2.149
23:08:15|2.149
23:08:16|2.149
23:08:17|2.1473
23:08:18|2.1473
23:08:19|2.1473
23:08:19|2.1473
23:08:20|2.1473
23:08:22|2.1473
23:08:23|2.1473
23:08:24|2.1473
23:08:25|2.1473
23:08:26|2.1473
23:08:27|2.1495
23:08:28|2.1495
23:08:29|2.1495
23:08:30|2.1495
23:08:31|2.1495
23:08:32|2.1495
23:08:33|2.1466
23:08:34|2.1466
23:08:35|2.1466
23:08:36|2.1466
23:08:37|2.1466
23:08:38|2.1466
23:08:39|2.1498
23:08:40|2.1498
23:08:41|2.1498
23:08:42|2.1498
23:08:43|2.1498
23:08:44|2.1498
23:08:45|2.1452
23:08:46|2.1452
23:08:47|2.1452
23:08:48|2.1452
23:08:49|2.1452
23:08:50|2.1452
23:08:51|2.1452
23:08:52|2.1452
23:08:53|2.1449
23:08:54|2.1449
23:08:55|2.1449
23:08:56|2.1449
23:08:57|2.1447
23:08:59|2.1447
23:08:59|2.1447
23:09:01|2.1447
23:09:01|2.1447
23:09:02|2.1447
23:09:04|2.1438
23:09:05|2.1438
23:09:06|2.1438
23:09:08|2.1438
23:09:08|2.1438
23:09:09|2.1405
23:09:10|2.1405
23:09:12|2.1405
23:09:13|2.1405
23:09:14|2.1405
23:09:15|2.1385
23:09:16|2.1385
23:09:17|2.1385
23:09:18|2.1385
23:09:20|2.1385
23:09:20|2.1385
23:09:21|2.1385
23:09:23|2.1385
23:09:23|2.1385
23:09:25|2.1385
23:09:26|2.1385
23:09:27|2.1385
23:09:28|2.1385
23:09:29|2.1385
23:09:30|2.1344
23:09:31|2.1363
23:09:32|2.1363
23:09:33|2.1363
23:09:34|2.1363
23:09:35|2.1363
23:09:36|2.1363
23:09:37|2.1363
23:09:38|2.1363
23:09:39|2.1363
23:09:40|2.1363
23:09:41|2.1341
23:09:42|2.1302
23:09:43|2.1302
23:09:44|2.1302
23:09:45|2.1357
23:09:46|2.1339
23:09:47|2.1339
23:09:48|2.1339
23:09:49|2.1339
23:09:50|2.1353
23:09:51|2.1353
23:09:52|2.1353
23:09:53|2.1353
23:09:54|2.1353
23:09:55|2.1353
23:09:56|2.1353
23:09:57|2.1353
23:09:58|2.138
23:09:59|2.138
23:10:00|2.138
23:10:01|2.138
23:10:02|2.1467
23:10:03|2.1467
23:10:05|2.1463
23:10:06|2.1463
23:10:07|2.1463
23:10:08|2.1473
23:10:09|2.1473
23:10:10|2.1473
23:10:11|2.1492
23:10:12|2.1499
23:10:13|2.1499
23:10:15|2.1499
23:10:15|2.15
23:10:16|2.15
23:10:17|2.15
23:10:18|2.1512
23:10:19|2.1512
23:10:20|2.1512
23:10:21|2.1512
23:10:22|2.1512
23:10:23|2.1512
23:10:24|2.1512
23:10:25|2.1512
23:10:26|2.1512
23:10:27|2.1499
23:10:28|2.1477
23:10:29|2.1477
23:10:30|2.1477
23:10:31|2.1477
23:10:32|2.1477
23:10:34|2.1477
23:10:34|2.1477
23:10:36|2.1477
23:10:37|2.1401
23:10:38|2.1401
23:10:38|2.1401
23:10:39|2.1401
23:10:40|2.1415
23:10:42|2.1415
23:10:43|2.1415
23:10:43|2.1492
23:10:44|2.1479
23:10:46|2.1479
23:10:46|2.1479
23:10:48|2.1479
23:10:48|2.144
23:10:49|2.144
23:10:51|2.1453
23:10:51|2.1453
23:10:52|2.14
23:10:54|2.14
23:10:54|2.14
23:10:55|2.14
23:10:57|2.14
23:10:58|2.14
23:10:59|2.14
23:11:00|2.14
23:11:01|2.14
23:11:02|2.14
23:11:04|2.14
23:11:05|2.14
23:11:05|2.14
23:11:07|2.14
23:11:07|2.14
23:11:09|2.14
23:11:10|2.1471
23:11:11|2.1471
23:11:12|2.1471
23:11:13|2.1471
23:11:14|2.1471
23:11:15|2.1471
23:11:16|2.1485
23:11:17|2.1485
23:11:18|2.1485
23:11:19|2.1485
23:11:21|2.1485
23:11:21|2.1485
23:11:22|2.1485
23:11:23|2.1485
23:11:24|2.1485
23:11:25|2.1485
23:11:26|2.1485
23:11:27|2.1485
23:11:28|2.1485
23:11:29|2.1485
23:11:30|2.1485
23:11:31|2.1485
23:11:32|2.1485
23:11:33|2.1428
23:11:34|2.1428
23:11:35|2.1428
23:11:36|2.1428
23:11:37|2.1428
23:11:38|2.1428
23:11:39|2.1428
23:11:41|2.1428
23:11:42|2.1428
23:11:42|2.1428
23:11:43|2.1428
23:11:45|2.1428
23:11:45|2.1428
23:11:47|2.1428
23:11:47|2.1428
23:11:48|2.1501
23:11:50|2.1501
23:11:51|2.1507
23:11:51|2.1507
23:11:53|2.1507
23:11:53|2.1507
23:11:55|2.1507
23:11:56|2.1507
23:11:56|2.1507
23:11:57|2.1507
23:11:58|2.1507
23:12:00|2.1507
23:12:00|2.1507
23:12:01|2.1507
23:12:03|2.1463
23:12:05|2.1463
23:12:05|2.1463
23:12:06|2.1463
23:12:07|2.1463
23:12:08|2.1463
23:12:10|2.1463
23:12:11|2.1463
23:12:12|2.1463
23:12:13|2.1463
23:12:15|2.1463
23:12:15|2.1463
23:12:16|2.1463
23:12:17|2.1463
23:12:19|2.1463
23:12:20|2.1463
23:12:21|2.1463
23:12:22|2.1463
23:12:23|2.1463
23:12:24|2.1463
23:12:24|2.1463
23:12:26|2.1463
23:12:27|2.1463
23:12:28|2.1463
23:12:29|2.1463
23:12:31|2.1463
23:12:31|2.1463
23:12:32|2.1463
23:12:33|2.1463
23:12:34|2.1463
23:12:35|2.1463
23:12:36|2.1463
23:12:37|2.1463
23:12:39|2.1405
23:12:39|2.1405
23:12:41|2.1405
23:12:41|2.1405
23:12:43|2.1405
23:12:45|2.1405
23:12:45|2.1405
23:12:47|2.1405
23:12:47|2.1405
23:12:48|2.1405
23:12:49|2.1405
23:12:50|2.1405
23:12:51|2.1405
23:12:52|2.1405
23:12:54|2.1405
23:12:55|2.1401
23:12:55|2.1401
23:12:56|2.1401
23:12:58|2.1401
23:12:59|2.1401
23:12:59|2.1401
23:13:01|2.1401
23:13:02|2.138
23:13:03|2.138
23:13:04|2.138
23:13:05|2.138
23:13:06|2.139
23:13:07|2.139
23:13:08|2.139
23:13:09|2.139
23:13:10|2.139
23:13:11|2.139
23:13:12|2.1392
23:13:13|2.1392
23:13:14|2.1392
23:13:16|2.1392
23:13:16|2.1392
23:13:17|2.1392
23:13:18|2.1392
23:13:19|2.1392
23:13:20|2.1392
23:13:21|2.1392
23:13:22|2.1392
23:13:24|2.1392
23:13:25|2.1392
23:13:26|2.1392
23:13:27|2.1392
23:13:28|2.1392
23:13:29|2.1392
23:13:30|2.1392
23:13:31|2.1392
23:13:32|2.1422
23:13:33|2.1422
23:13:34|2.1463
23:13:35|2.1463
23:13:36|2.1463
23:13:37|2.1463
23:13:38|2.146
23:13:39|2.146
23:13:40|2.146
23:13:42|2.148
23:13:42|2.148
23:13:43|2.148
23:13:44|2.148
23:13:45|2.148
23:13:46|2.148
23:13:47|2.148
23:13:48|2.148
23:13:49|2.148
23:13:50|2.148
23:13:51|2.148
23:13:52|2.148
23:13:53|2.148
23:13:54|2.148
23:13:55|2.148
23:13:57|2.148
23:13:57|2.148
23:13:58|2.148
23:13:59|2.148
23:14:01|2.148
23:14:02|2.148
23:14:02|2.148
23:14:03|2.148
23:14:04|2.148
23:14:06|2.1448
23:14:07|2.144
23:14:08|2.144
23:14:10|2.144
23:14:10|2.144
23:14:12|2.144
23:14:12|2.144
23:14:14|2.144
23:14:14|2.144
23:14:15|2.144
23:14:16|2.144
23:14:17|2.144
23:14:18|2.144
23:14:19|2.1489
23:14:21|2.1489
23:14:21|2.1489
23:14:22|2.1489
23:14:23|2.1506
23:14:25|2.1506
23:14:25|2.1506
23:14:27|2.1506
23:14:28|2.1506
23:14:28|2.1506
23:14:30|2.1506
23:14:30|2.1529
23:14:32|2.1529
23:14:33|2.1529
23:14:33|2.1529
23:14:34|2.1529
23:14:36|2.1529
23:14:36|2.155
23:14:38|2.155
23:14:38|2.155
23:14:40|2.1495
23:14:40|2.1495
23:14:41|2.1495
23:14:43|2.1495
23:14:44|2.1459
23:14:45|2.1459
23:14:46|2.1459
23:14:47|2.1459
23:14:47|2.1459
23:14:49|2.1459
23:14:50|2.1459
23:14:51|2.1459
23:14:51|2.1459
23:14:52|2.1489
23:14:53|2.1489
23:14:54|2.1489
23:14:55|2.1489
23:14:56|2.1489
23:14:58|2.1489
23:14:58|2.1489
23:14:59|2.1489
23:15:01|2.1489
23:15:02|2.1489
23:15:03|2.1489
23:15:04|2.1489
23:15:05|2.1489
23:15:06|2.1489
23:15:07|2.1489
23:15:08|2.1489
23:15:10|2.1489
23:15:11|2.1489
23:15:12|2.1489
23:15:13|2.1517
23:15:14|2.1517
23:15:15|2.1517
23:15:16|2.1517
23:15:17|2.1517
23:15:18|2.1517
23:15:19|2.1517
23:15:20|2.1517
23:15:21|2.1517
23:15:22|2.1517
23:15:23|2.1517
23:15:24|2.155
23:15:25|2.155
23:15:26|2.155
23:15:27|2.1572
23:15:28|2.1573
23:15:29|2.1602
23:15:30|2.1615
23:15:31|2.1615
23:15:32|2.1589
23:15:33|2.1589
23:15:34|2.1589
23:15:35|2.1589
23:15:36|2.1589
23:15:37|2.1589
23:15:38|2.1589
23:15:39|2.1589
23:15:40|2.1589
23:15:41|2.1589
23:15:42|2.1589
23:15:43|2.1573
23:15:44|2.1523
23:15:45|2.1479
23:15:46|2.1479
23:15:47|2.1504
23:15:48|2.1497
23:15:49|2.1497
23:15:50|2.1497
23:15:51|2.1497
23:15:52|2.1497
23:15:53|2.1517
23:15:54|2.1574
23:15:55|2.1574
23:15:56|2.1574
23:15:57|2.1574
23:15:58|2.1574
23:15:59|2.1548
23:16:00|2.1548
23:16:01|2.1548
23:16:02|2.1548
23:16:03|2.1522
23:16:04|2.1522
23:16:05|2.1518
23:16:06|2.1522
23:16:08|2.1522
23:16:09|2.1522
23:16:10|2.151
23:16:10|2.151
23:16:11|2.151
23:16:13|2.151
23:16:13|2.151
23:16:15|2.151
23:16:15|2.151
23:16:17|2.151
23:16:17|2.151
23:16:19|2.151
23:16:19|2.151
23:16:21|2.151
23:16:22|2.151
23:16:23|2.151
23:16:24|2.151
23:16:25|2.151
23:16:26|2.151
23:16:27|2.151
23:16:28|2.151
23:16:30|2.151
23:16:30|2.151
23:16:31|2.151
23:16:32|2.151
23:16:33|2.1512
23:16:34|2.1512
23:16:35|2.1512
23:16:36|2.1512
23:16:37|2.1512
23:16:38|2.1512
23:16:39|2.1512
23:16:40|2.1512
23:16:42|2.15
23:16:42|2.15
23:16:44|2.15
23:16:45|2.15
23:16:45|2.15
23:16:46|2.15
23:16:47|2.15
23:16:49|2.15
23:16:49|2.15
23:16:50|2.15
23:16:51|2.15
23:16:52|2.15
23:16:53|2.1511
23:16:55|2.1511
23:16:55|2.1511
23:16:56|2.1511
23:16:57|2.1511
23:16:58|2.1511
23:16:59|2.1511
23:17:00|2.1511
23:17:01|2.1511
23:17:02|2.1511
23:17:03|2.1511
23:17:04|2.1511
23:17:06|2.1511
23:17:07|2.1511
23:17:08|2.1511
23:17:09|2.1511
23:17:11|2.1511
23:17:12|2.1511
23:17:13|2.1511
23:17:14|2.1511
23:17:15|2.1511
23:17:16|2.1511
23:17:17|2.1511
23:17:18|2.1511
23:17:19|2.151
23:17:20|2.151
23:17:21|2.151
23:17:22|2.151
23:17:23|2.1488
23:17:24|2.1488
23:17:25|2.1488
23:17:26|2.1488
23:17:27|2.1488
23:17:28|2.1488
23:17:29|2.1488
23:17:30|2.1488
23:17:31|2.1488
23:17:32|2.1488
23:17:33|2.1488
23:17:34|2.1488
23:17:35|2.1488
23:17:36|2.1488
23:17:37|2.1488
23:17:38|2.1488
23:17:39|2.1488
23:17:40|2.1488
23:17:41|2.1488
23:17:42|2.1488
23:17:43|2.1488
23:17:44|2.1488
23:17:45|2.1488
23:17:46|2.1488
23:17:47|2.1488
23:17:48|2.1488
23:17:49|2.1488
23:17:50|2.1488
23:17:51|2.1488
23:17:52|2.1488
23:17:53|2.1488
23:17:54|2.1488
23:17:55|2.1488
23:17:56|2.1488
23:17:57|2.1488
23:17:58|2.1488
23:17:59|2.1488
23:18:00|2.1488
23:18:01|2.1412
23:18:03|2.1412
23:18:03|2.1436
23:18:04|2.1436
23:18:05|2.1415
23:18:06|2.1415
23:18:07|2.144
23:18:08|2.144
23:18:09|2.144
23:18:10|2.144
23:18:12|2.144
23:18:13|2.144
23:18:13|2.1496
23:18:15|2.1486
23:18:15|2.1486
23:18:16|2.1486
23:18:17|2.1486
23:18:19|2.1521
23:18:20|2.1521
23:18:21|2.1521
23:18:21|2.1521
23:18:23|2.1521
23:18:23|2.1521
23:18:24|2.1521
23:18:25|2.1521
23:18:27|2.1521
23:18:28|2.1521
23:18:29|2.1521
23:18:30|2.1521
23:18:31|2.1521
23:18:32|2.1521
23:18:33|2.1521
23:18:34|2.1521
23:18:35|2.1443
23:18:36|2.1443
23:18:37|2.1443
23:18:38|2.1443
23:18:39|2.1443
23:18:40|2.1443
23:18:41|2.1443
23:18:42|2.1443
23:18:43|2.1443
23:18:44|2.1443
23:18:45|2.1443
23:18:46|2.1443
23:18:47|2.1443
23:18:48|2.1443
23:18:49|2.1443
23:18:50|2.1443
23:18:51|2.1443
23:18:52|2.1443
23:18:53|2.1443
23:18:54|2.1443
23:18:55|2.1443
23:18:56|2.1443
23:18:57|2.1443
23:18:58|2.1443
23:18:59|2.1443
23:19:00|2.1443
23:19:01|2.1443
23:19:02|2.1443
23:19:03|2.144
23:19:04|2.144
23:19:05|2.144
23:19:06|2.144
23:19:07|2.144
23:19:08|2.144
23:19:10|2.144
23:19:10|2.144
23:19:12|2.144
23:19:13|2.144
23:19:14|2.144
23:19:15|2.144
23:19:16|2.144
23:19:17|2.1421
23:19:18|2.1421
23:19:19|2.1421
23:19:20|2.1421
23:19:21|2.1421
23:19:22|2.1421
23:19:23|2.1421
23:19:24|2.1421
23:19:25|2.1421
23:19:26|2.1421
23:19:27|2.1421
23:19:28|2.1433
23:19:29|2.1433
23:19:30|2.1433
23:19:31|2.1433
23:19:33|2.1433
23:19:33|2.1433
23:19:34|2.1433
23:19:35|2.1433
23:19:36|2.1386
23:19:38|2.1404
23:19:39|2.1404
23:19:40|2.1404
23:19:41|2.1404
23:19:42|2.1404
23:19:42|2.1404
23:19:43|2.1404
23:19:44|2.1404
23:19:45|2.1435
23:19:47|2.1435
23:19:47|2.1435
23:19:49|2.1435
23:19:49|2.1435
23:19:50|2.1435
23:19:52|2.1466
23:19:53|2.1466
23:19:53|2.1403
23:19:55|2.1403
23:19:56|2.1403
23:19:56|2.1403
23:19:58|2.1403
23:19:59|2.1403
23:19:59|2.1387
23:20:00|2.1387
23:20:02|2.1387
23:20:02|2.1387
23:20:03|2.1387
23:20:05|2.1387
23:20:06|2.1427
23:20:07|2.1436
23:20:07|2.1436
23:20:09|2.1436
23:20:10|2.1454
23:20:12|2.1454
23:20:13|2.1454
23:20:14|2.1454
23:20:14|2.1454
23:20:16|2.1454
23:20:16|2.1454
23:20:17|2.1454
23:20:18|2.1454
23:20:19|2.1445
23:20:20|2.1445
23:20:22|2.1445
23:20:23|2.1445
23:20:23|2.1445
23:20:25|2.1445
23:20:26|2.1445
23:20:27|2.1445
23:20:28|2.1445
23:20:29|2.1445
23:20:30|2.1445
23:20:31|2.1445
23:20:32|2.1445
23:20:33|2.1445
23:20:34|2.1445
23:20:35|2.1445
23:20:37|2.1445
23:20:37|2.1445
23:20:38|2.1445
23:20:39|2.1445
23:20:40|2.1445
23:20:42|2.1445
23:20:43|2.1445
23:20:43|2.1445
23:20:45|2.1437
23:20:46|2.1408
23:20:47|2.1408
23:20:48|2.1408
23:20:48|2.1408
23:20:49|2.1408
23:20:50|2.143
23:20:52|2.143
23:20:53|2.143
23:20:54|2.143
23:20:55|2.143
23:20:56|2.143
23:20:57|2.143
23:20:58|2.143
23:20:59|2.143
23:21:00|2.143
23:21:01|2.1436
23:21:03|2.1436
23:21:03|2.1436
23:21:04|2.1413
23:21:05|2.1413
23:21:06|2.1413
23:21:07|2.1413
23:21:08|2.1413
23:21:09|2.1413
23:21:10|2.1413
23:21:12|2.1413
23:21:13|2.1413
23:21:13|2.1413
23:21:15|2.1413
23:21:15|2.1413
23:21:16|2.1413
23:21:18|2.1413
23:21:19|2.1413
23:21:20|2.1446
23:21:22|2.143
23:21:22|2.143
23:21:24|2.143
23:21:25|2.143
23:21:26|2.143
23:21:27|2.143
23:21:27|2.143
23:21:29|2.143
23:21:30|2.143
23:21:31|2.143
23:21:32|2.143
23:21:33|2.143
23:21:34|2.143
23:21:36|2.143
23:21:36|2.143
23:21:37|2.143
23:21:38|2.143
23:21:40|2.143
23:21:41|2.143
23:21:41|2.143
23:21:42|2.143
23:21:43|2.143
23:21:45|2.143
23:21:45|2.143
23:21:46|2.143
23:21:47|2.143
23:21:48|2.143
23:21:50|2.143
23:21:50|2.143
23:21:51|2.143
23:21:52|2.143
23:21:53|2.143
23:21:54|2.143
23:21:55|2.143
23:21:56|2.143
23:21:57|2.143
23:21:58|2.143
23:21:59|2.143
23:22:01|2.143
23:22:01|2.143
23:22:02|2.143
23:22:04|2.143
23:22:04|2.143
23:22:06|2.143
23:22:07|2.143
23:22:08|2.143
23:22:08|2.143
23:22:10|2.143
23:22:11|2.143
23:22:12|2.143
23:22:13|2.143
23:22:14|2.143
23:22:15|2.143
23:22:17|2.143
23:22:18|2.143
23:22:18|2.1438
23:22:19|2.1438
23:22:21|2.1438
23:22:22|2.1438
23:22:23|2.1438
23:22:24|2.1438
23:22:25|2.1438
23:22:26|2.1438
23:22:27|2.1438
23:22:28|2.1438
23:22:29|2.1438
23:22:30|2.1438
23:22:31|2.1438
23:22:32|2.1438
23:22:33|2.1438
23:22:34|2.1438
23:22:35|2.1438
23:22:36|2.1438
23:22:37|2.1438
23:22:38|2.1438
23:22:39|2.1438
23:22:40|2.1438
23:22:41|2.1438
23:22:42|2.1438
23:22:43|2.1438
23:22:44|2.1409
23:22:45|2.1409
23:22:46|2.1409
23:22:47|2.1409
23:22:48|2.1409
23:22:49|2.1409
23:22:50|2.1409
23:22:52|2.1409
23:22:52|2.1409
23:22:53|2.1409
23:22:54|2.1409
23:22:56|2.1409
23:22:56|2.1409
23:22:57|2.1409
23:22:58|2.1409
23:22:59|2.1409
23:23:00|2.1442
23:23:01|2.1442
23:23:02|2.1442
23:23:04|2.1442
23:23:05|2.1442
23:23:05|2.1442
23:23:06|2.1442
23:23:08|2.1442
23:23:08|2.1442
23:23:09|2.1442
23:23:11|2.1442
23:23:12|2.1442
23:23:12|2.1442
23:23:13|2.1442
23:23:15|2.1442
23:23:16|2.1442
23:23:17|2.1442
23:23:18|2.1442
23:23:19|2.1442
23:23:20|2.1442
23:23:22|2.1442
23:23:22|2.1442
23:23:23|2.1442
23:23:25|2.1458
23:23:26|2.1458
23:23:27|2.1458
23:23:28|2.1458
23:23:29|2.1458
23:23:30|2.1458
23:23:31|2.1458
23:23:32|2.1458
23:23:33|2.1458
23:23:34|2.1458
23:23:35|2.1458
23:23:36|2.1458
23:23:37|2.1458
23:23:38|2.1458
23:23:39|2.1458
23:23:40|2.1458
23:23:41|2.1458
23:23:42|2.1458
23:23:43|2.1458
23:23:44|2.1458
23:23:45|2.1458
23:23:46|2.1458
23:23:47|2.1458
23:23:48|2.1458
23:23:49|2.1448
23:23:50|2.1457
23:23:51|2.1408
23:23:52|2.1408
23:23:53|2.1408
23:23:54|2.1408
23:23:55|2.1408
23:23:56|2.1408
23:23:57|2.1408
23:23:58|2.1408
23:23:59|2.1408
23:24:00|2.1408
23:24:01|2.1408
23:24:02|2.1408
23:24:04|2.1408
23:24:04|2.1408
23:24:05|2.1408
23:24:06|2.1408
23:24:07|2.1408
23:24:08|2.1408
23:24:09|2.1408
23:24:10|2.1408
23:24:11|2.1408
23:24:12|2.1408
23:24:14|2.1408
23:24:15|2.1408
23:24:16|2.1408
23:24:17|2.1408
23:24:18|2.1408
23:24:19|2.1408
23:24:20|2.1408
23:24:21|2.1408
23:24:23|2.1408
23:24:23|2.1408
23:24:24|2.1408
23:24:26|2.1408
23:24:26|2.1408
23:24:28|2.1408
23:24:29|2.1408
23:24:29|2.1385
23:24:31|2.138
23:24:32|2.1384
23:24:33|2.1387
23:24:34|2.1387
23:24:35|2.1387
23:24:36|2.1387
23:24:37|2.1387
23:24:38|2.1387
23:24:39|2.1387
23:24:40|2.1387
23:24:41|2.1387
23:24:42|2.1387
23:24:43|2.1387
23:24:44|2.1387
23:24:45|2.1387
23:24:46|2.1387
23:24:47|2.1387
23:24:48|2.1387
23:24:49|2.1387
23:24:50|2.1387
23:24:51|2.1387
23:24:52|2.1387
23:24:53|2.1387
23:24:54|2.1387
23:24:55|2.1387
23:24:56|2.1387
23:24:57|2.1387
23:24:58|2.1387
23:24:59|2.1387
23:25:00|2.1387
23:25:01|2.1387
23:25:02|2.1381
23:25:03|2.1381
23:25:05|2.1381
23:25:06|2.1381
23:25:07|2.1381
23:25:07|2.1381
23:25:09|2.132
23:25:09|2.132
23:25:10|2.1309
23:25:12|2.1301
23:25:13|2.133
23:25:13|2.133
23:25:15|2.1319
23:25:16|2.1319
23:25:18|2.1343
23:25:18|2.1343
23:25:19|2.1343
23:25:20|2.1314
23:25:21|2.1314
23:25:22|2.1283
23:25:24|2.1283
23:25:25|2.1283
23:25:25|2.1283
23:25:27|2.1283
23:25:28|2.1283
23:25:29|2.1283
23:25:30|2.1283
23:25:31|2.1295
23:25:32|2.1295
23:25:33|2.1295
23:25:34|2.1295
23:25:35|2.1295
23:25:36|2.1295
23:25:37|2.1295
23:25:38|2.1295
23:25:39|2.1295
23:25:40|2.1295
23:25:41|2.1295
23:25:42|2.1295
23:25:43|2.1295
23:25:44|2.1295
23:25:45|2.1295
23:25:46|2.13
23:25:47|2.13
23:25:48|2.13
23:25:49|2.13
23:25:50|2.13
23:25:51|2.1323
23:25:52|2.1323
23:25:53|2.1323
23:25:54|2.1323
23:25:55|2.1323
23:25:56|2.1323
23:25:57|2.1323
23:25:58|2.1323
23:25:59|2.1323
23:26:00|2.1323
23:26:01|2.1323
23:26:02|2.1323
23:26:03|2.1323
23:26:04|2.1323
23:26:05|2.1323
23:26:07|2.1306
23:26:07|2.1306
23:26:08|2.1306
23:26:09|2.1306
23:26:10|2.1367
23:26:11|2.1367
23:26:13|2.1386
23:26:14|2.1386
23:26:14|2.1386
23:26:16|2.1386
23:26:17|2.1386
23:26:19|2.1386
23:26:19|2.1386
23:26:20|2.1318
23:26:21|2.1318
23:26:22|2.1318
23:26:23|2.1318
23:26:24|2.1353
23:26:25|2.1353
23:26:26|2.1353
23:26:27|2.1353
23:26:28|2.1353
23:26:29|2.1353
23:26:30|2.1353
23:26:31|2.1353
23:26:32|2.1353
23:26:33|2.1353
23:26:34|2.1353
23:26:35|2.1353
23:26:36|2.1353
23:26:37|2.1353
23:26:38|2.1353
23:26:39|2.135
23:26:40|2.135
23:26:41|2.1375
23:26:42|2.138
23:26:43|2.1369
23:26:44|2.1369
23:26:45|2.1369
23:26:46|2.1369
23:26:47|2.1369
23:26:48|2.1369
23:26:49|2.1369
23:26:50|2.1369
23:26:51|2.1369
23:26:52|2.1369
23:26:53|2.1369
23:26:54|2.1369
23:26:55|2.1369
23:26:56|2.1369
23:26:57|2.1369
23:26:58|2.1369
23:26:59|2.1369
23:27:00|2.1369
23:27:01|2.1369
23:27:02|2.1369
23:27:03|2.1369
23:27:05|2.1369
23:27:06|2.1369
23:27:07|2.1369
23:27:08|2.1369
23:27:08|2.1369
23:27:09|2.1369
23:27:10|2.1369
23:27:12|2.1369
23:27:13|2.1369
23:27:13|2.1369
23:27:15|2.1369
23:27:17|2.1353
23:27:18|2.1353
23:27:19|2.1353
23:27:20|2.1353
23:27:21|2.1353
23:27:22|2.1353
23:27:23|2.1353
23:27:25|2.1353
23:27:26|2.1353
23:27:27|2.1353
23:27:28|2.1353
23:27:29|2.1353
23:27:30|2.1353
23:27:30|2.1353
23:27:32|2.1353
23:27:33|2.1353
23:27:34|2.1353
23:27:34|2.1353
23:27:36|2.1353
23:27:36|2.1353
23:27:37|2.1353
23:27:38|2.1353
23:27:39|2.1353
23:27:40|2.1353
23:27:42|2.1353
23:27:43|2.1353
23:27:43|2.1353
23:27:44|2.1353
23:27:45|2.1353
23:27:47|2.1353
23:27:47|2.1353
23:27:48|2.1353
23:27:49|2.1353
23:27:50|2.1353
23:27:52|2.1353
23:27:52|2.1353
23:27:53|2.1353
23:27:55|2.1353
23:27:55|2.1353
23:27:56|2.1353
23:27:58|2.132
23:27:59|2.132
23:27:59|2.132
23:28:00|2.132
23:28:02|2.132
23:28:03|2.132
23:28:03|2.132
23:28:04|2.132
23:28:05|2.132
23:28:06|2.132
23:28:07|2.132
23:28:09|2.132
23:28:09|2.132
23:28:10|2.132
23:28:11|2.132
23:28:13|2.132
23:28:13|2.132
23:28:15|2.132
23:28:16|2.1329
23:28:17|2.1329
23:28:18|2.1329
23:28:19|2.1329
23:28:21|2.1329
23:28:21|2.1329
23:28:22|2.1329
23:28:24|2.1341
23:28:25|2.1341
23:28:26|2.1313
23:28:27|2.1313
23:28:28|2.1313
23:28:29|2.1313
23:28:30|2.1313
23:28:31|2.1353
23:28:32|2.1353
23:28:33|2.1353
23:28:35|2.1353
23:28:35|2.1353
23:28:36|2.1353
23:28:38|2.1353
23:28:38|2.1353
23:28:39|2.1353
23:28:41|2.1353
23:28:42|2.1353
23:28:43|2.1353
23:28:45|2.1353
23:28:45|2.1353
23:28:46|2.1353
23:28:47|2.1353
23:28:48|2.1353
23:28:49|2.1353
23:28:50|2.1353
23:28:51|2.1353
23:28:52|2.1353
23:28:53|2.1353
23:28:54|2.1368
23:28:55|2.1368
23:28:57|2.1368
23:28:57|2.1368
23:28:58|2.1368
23:29:00|2.1368
23:29:01|2.1368
23:29:02|2.1368
23:29:02|2.1368
23:29:04|2.1368
23:29:04|2.1368
23:29:06|2.1368
23:29:06|2.1368
23:29:07|2.1368
23:29:09|2.1368
23:29:10|2.1376
23:29:11|2.1376
23:29:12|2.1376
23:29:13|2.1376
23:29:15|2.1376
23:29:15|2.1376
23:29:16|2.1376
23:29:17|2.138
23:29:19|2.1413
23:29:20|2.1419
23:29:21|2.1419
23:29:22|2.1419
23:29:24|2.1419
23:29:24|2.1427
23:29:25|2.1427
23:29:26|2.1427
23:29:27|2.1427
23:29:28|2.1427
23:29:29|2.1427
23:29:30|2.1427
23:29:31|2.1427
23:29:32|2.1427
23:29:34|2.1427
23:29:34|2.1427
23:29:36|2.1427
23:29:37|2.1427
23:29:38|2.1427
23:29:38|2.1427
23:29:40|2.1427
23:29:40|2.1427
23:29:42|2.1422
23:29:42|2.1422
23:29:44|2.1422
23:29:44|2.1422
23:29:45|2.1422
23:29:47|2.1422
23:29:47|2.1422
23:29:48|2.1422
23:29:50|2.1422
23:29:50|2.1422
23:29:52|2.1422
23:29:53|2.1422
23:29:53|2.1422
23:29:54|2.1422
23:29:55|2.1422
23:29:57|2.14
23:29:58|2.14
23:29:58|2.14
23:29:59|2.14
23:30:01|2.14
23:30:01|2.14
23:30:03|2.14
23:30:04|2.14
23:30:05|2.14
23:30:06|2.14
23:30:07|2.14
23:30:08|2.14
23:30:09|2.14
23:30:09|2.14
23:30:11|2.1404
23:30:12|2.1404
23:30:13|2.1404
23:30:14|2.1404
23:30:16|2.1402
23:30:16|2.1402
23:30:17|2.1402
23:30:18|2.1402
23:30:20|2.1402
23:30:21|2.1402
23:30:22|2.1402
23:30:23|2.1402
23:30:24|2.1402
23:30:25|2.1402
23:30:26|2.1402
23:30:27|2.1402
23:30:29|2.1394
23:30:29|2.1394
23:30:30|2.1394
23:30:31|2.1394
23:30:32|2.1394
23:30:33|2.1394
23:30:34|2.1394
23:30:35|2.1368
23:30:36|2.1355
23:30:37|2.1355
23:30:38|2.1355
23:30:39|2.1348
23:30:40|2.1382
23:30:41|2.1382
23:30:42|2.14
23:30:43|2.14
23:30:44|2.14
23:30:45|2.1391
23:30:47|2.1391
23:30:47|2.1391
23:30:48|2.1391
23:30:49|2.1391
23:30:50|2.1377
23:30:51|2.1377
23:30:52|2.1377
23:30:54|2.1377
23:30:54|2.1377
23:30:55|2.1377
23:30:56|2.1377
23:30:57|2.1377
23:30:58|2.1377
23:30:59|2.1377
23:31:00|2.1377
23:31:02|2.1377
23:31:03|2.1377
23:31:04|2.1377
23:31:05|2.1377
23:31:06|2.1377
23:31:06|2.1377
23:31:07|2.1377
23:31:08|2.1377
23:31:09|2.1377
23:31:10|2.1377
23:31:11|2.1377
23:31:13|2.1372
23:31:14|2.1382
23:31:14|2.1375
23:31:16|2.1375
23:31:17|2.1375
23:31:17|2.1375
23:31:18|2.1398
23:31:19|2.1398
23:31:20|2.1398
23:31:22|2.1398
23:31:24|2.1403
23:31:24|2.1426
23:31:26|2.1426
23:31:27|2.1426
23:31:28|2.1426
23:31:29|2.1426
23:31:30|2.1426
23:31:31|2.1426
23:31:32|2.1426
23:31:33|2.1426
23:31:34|2.1426
23:31:36|2.1426
23:31:36|2.1426
23:31:37|2.1426
23:31:38|2.1426
23:31:40|2.1426
23:31:40|2.1426
23:31:42|2.1426
23:31:42|2.1426
23:31:44|2.1426
23:31:45|2.1426
23:31:46|2.1426
23:31:47|2.1426
23:31:47|2.1426
23:31:48|2.1426
23:31:50|2.1426
23:31:50|2.1426
23:31:51|2.1426
23:31:52|2.1426
23:31:53|2.1426
23:31:54|2.1426
23:31:55|2.1426
23:31:57|2.1426
23:31:57|2.1426
23:31:58|2.1426
23:31:59|2.1426
23:32:00|2.1426
23:32:01|2.1426
23:32:03|2.1426
23:32:04|2.1426
23:32:05|2.1426
23:32:06|2.1426
23:32:07|2.1418
23:32:08|2.1418
23:32:09|2.1408
23:32:11|2.1408
23:32:11|2.1408
23:32:12|2.145
23:32:13|2.15
23:32:14|2.15
23:32:16|2.151
23:32:16|2.1508
23:32:17|2.1508
23:32:18|2.1583
23:32:19|2.1561
23:32:21|2.1562
23:32:22|2.1562
23:32:23|2.1562
23:32:25|2.1562
23:32:25|2.1562
23:32:26|2.1602
23:32:27|2.1619
23:32:28|2.1619
23:32:29|2.1619
23:32:30|2.1607
23:32:31|2.162
23:32:33|2.1619
23:32:34|2.1618
23:32:35|2.1618
23:32:35|2.1618
23:32:36|2.1618
23:32:37|2.1618
23:32:38|2.1577
23:32:39|2.1577
23:32:41|2.1577
23:32:41|2.1577
23:32:42|2.1577
23:32:44|2.1577
23:32:45|2.1577
23:32:46|2.1577
23:32:47|2.1577
23:32:48|2.1577
23:32:49|2.1595
23:32:50|2.1595
23:32:51|2.1534
23:32:52|2.1499
23:32:53|2.1493
23:32:54|2.1493
23:32:55|2.1493
23:32:56|2.1493
23:32:57|2.1493
23:32:58|2.1493
23:32:59|2.1493
23:33:00|2.1493
23:33:01|2.1493
23:33:02|2.1493
23:33:03|2.1493
23:33:04|2.1493
23:33:05|2.1493
23:33:06|2.1493
23:33:07|2.1493
23:33:08|2.1493
23:33:09|2.1493
23:33:10|2.1493
23:33:11|2.1531
23:33:12|2.1531
23:33:13|2.1531
23:33:14|2.1531
23:33:15|2.1531
23:33:16|2.1531
23:33:17|2.1531
23:33:18|2.1531
23:33:19|2.1564
23:33:20|2.1564
23:33:22|2.1564
23:33:23|2.1564
23:33:23|2.1564
23:33:25|2.1566
23:33:25|2.1566
23:33:26|2.1576
23:33:28|2.1576
23:33:29|2.1576
23:33:30|2.1576
23:33:31|2.1576
23:33:33|2.1576
23:33:33|2.1576
23:33:34|2.1576
23:33:35|2.1576
23:33:36|2.1576
23:33:37|2.1576
23:33:38|2.1576
23:33:39|2.1576
23:33:40|2.155
23:33:41|2.155
23:33:42|2.155
23:33:43|2.155
23:33:44|2.155
23:33:45|2.155
23:33:46|2.155
23:33:47|2.155
23:33:48|2.155
23:33:49|2.155
23:33:50|2.155
23:33:51|2.155
23:33:52|2.155
23:33:53|2.155
23:33:54|2.155
23:33:55|2.155
23:33:56|2.155
23:33:57|2.155
23:33:58|2.155
23:33:59|2.155
23:34:00|2.1558
23:34:01|2.156
23:34:03|2.156
23:34:03|2.156
23:34:04|2.1531
23:34:05|2.1556
23:34:07|2.1556
23:34:07|2.1556
23:34:08|2.1556
23:34:09|2.1556
23:34:10|2.1556
23:34:11|2.1556
23:34:12|2.1556
23:34:14|2.1556
23:34:15|2.1556
23:34:15|2.1556
23:34:17|2.1556
23:34:18|2.1556
23:34:19|2.1556
23:34:20|2.1556
23:34:21|2.1556
23:34:22|2.1556
23:34:23|2.1556
23:34:24|2.1556
23:34:26|2.1556
23:34:26|2.1556
23:34:28|2.1556
23:34:29|2.1556
23:34:29|2.1556
23:34:30|2.1572
23:34:32|2.1572
23:34:32|2.1572
23:34:33|2.1572
23:34:35|2.1572
23:34:36|2.1572
23:34:36|2.1572
23:34:38|2.1572
23:34:39|2.1572
23:34:39|2.1572
23:34:40|2.1572
23:34:42|2.1572
23:34:42|2.1572
23:34:43|2.1572
23:34:44|2.1572
23:34:45|2.153
23:34:46|2.1519
23:34:47|2.1519
23:34:49|2.1519
23:34:50|2.1467
23:34:50|2.1475
23:34:51|2.1472
23:34:53|2.1472
23:34:53|2.1472
23:34:55|2.1472
23:34:55|2.1472
23:34:57|2.1472
23:34:57|2.1472
23:34:58|2.1472
23:34:59|2.1472
23:35:00|2.1474
23:35:02|2.1474
23:35:03|2.1474
23:35:04|2.1474
23:35:05|2.1474
23:35:06|2.1504
23:35:07|2.1504
23:35:08|2.1504
23:35:09|2.1504
23:35:10|2.1504
23:35:11|2.1504
23:35:12|2.1504
23:35:13|2.1504
23:35:14|2.1494
23:35:15|2.1494
23:35:16|2.1494
23:35:17|2.1494
23:35:18|2.1494
23:35:19|2.1494
23:35:20|2.1494
23:35:21|2.1494
23:35:22|2.1494
23:35:23|2.1494
23:35:25|2.1494
23:35:25|2.155
23:35:27|2.155
23:35:27|2.155
23:35:28|2.155
23:35:29|2.155
23:35:30|2.155
23:35:32|2.155
23:35:32|2.155
23:35:34|2.155
23:35:35|2.155
23:35:35|2.155
23:35:37|2.155
23:35:38|2.1557
23:35:39|2.1557
23:35:40|2.1557
23:35:41|2.1557
23:35:42|2.1557
23:35:42|2.1557
23:35:43|2.1557
23:35:45|2.1557
23:35:46|2.1557
23:35:47|2.1557
23:35:48|2.1557
23:35:49|2.1557
23:35:50|2.1557
23:35:51|2.1557
23:35:52|2.1557
23:35:53|2.1557
23:35:54|2.1557
23:35:55|2.1557
23:35:56|2.1557
23:35:57|2.1557
23:35:58|2.1509
23:35:59|2.1509
23:36:00|2.1509
23:36:01|2.1544
23:36:02|2.1544
23:36:03|2.1544
23:36:05|2.1544
23:36:05|2.1544
23:36:06|2.1504
23:36:07|2.1504
23:36:08|2.1504
23:36:09|2.1504
23:36:10|2.1504
23:36:11|2.1501
23:36:12|2.1477
23:36:14|2.1477
23:36:14|2.1477
23:36:15|2.1549
23:36:16|2.1566
23:36:17|2.1566
23:36:19|2.1556
23:36:20|2.1556
23:36:21|2.1556
23:36:22|2.1556
23:36:23|2.1556
23:36:24|2.1556
23:36:25|2.1556
23:36:26|2.1556
23:36:28|2.1556
23:36:28|2.1556
23:36:29|2.1566
23:36:30|2.1601
23:36:31|2.1599
23:36:32|2.161
23:36:33|2.161
23:36:34|2.161
23:36:35|2.1581
23:36:36|2.1581
23:36:37|2.1581
23:36:39|2.1581
23:36:40|2.1581
23:36:41|2.1581
23:36:41|2.1535
23:36:43|2.1535
23:36:43|2.1535
23:36:44|2.1535
23:36:46|2.1535
23:36:46|2.1535
23:36:48|2.1535
23:36:49|2.1535
23:36:50|2.1535
23:36:50|2.1535
23:36:52|2.1535
23:36:53|2.1535
23:36:54|2.1535
23:36:55|2.1515
23:36:56|2.1537
23:36:57|2.1537
23:36:58|2.1537
23:36:59|2.1537
23:37:00|2.1537
23:37:01|2.1537
23:37:02|2.1537
23:37:03|2.1537
23:37:04|2.1537
23:37:05|2.1537
23:37:06|2.1563
23:37:07|2.1563
23:37:08|2.1563
23:37:09|2.1492
23:37:10|2.1469
23:37:11|2.1469
23:37:13|2.1469
23:37:13|2.1469
23:37:14|2.1469
23:37:15|2.1469
23:37:16|2.1469
23:37:17|2.1469
23:37:18|2.1469
23:37:19|2.1562
23:37:20|2.1562
23:37:21|2.1534
23:37:22|2.1534
23:37:23|2.1534
23:37:24|2.1534
23:37:25|2.1534
23:37:26|2.1534
23:37:27|2.1534
23:37:28|2.1534
23:37:30|2.1534
23:37:31|2.1534
23:37:31|2.1534
23:37:33|2.1534
23:37:34|2.1534
23:37:36|2.1554
23:37:36|2.1554
23:37:37|2.1554
23:37:38|2.1554
23:37:40|2.1554
23:37:40|2.1554
23:37:41|2.1554
23:37:42|2.1554
23:37:44|2.1556
23:37:44|2.1556
23:37:45|2.1564
23:37:47|2.1564
23:37:48|2.1564
23:37:48|2.1564
23:37:49|2.1551
23:37:50|2.1551
23:37:52|2.1551
23:37:52|2.1551
23:37:53|2.157
23:37:54|2.157
23:37:55|2.157
23:37:56|2.157
23:37:58|2.157
23:37:58|2.1547
23:37:59|2.1547
23:38:00|2.1547
23:38:01|2.1547
23:38:03|2.1547
23:38:03|2.1547
23:38:04|2.1547
23:38:06|2.1572
23:38:07|2.1572
23:38:08|2.1572
23:38:09|2.1572
23:38:10|2.1572
23:38:11|2.1572
23:38:12|2.1572
23:38:13|2.1572
23:38:13|2.1572
23:38:14|2.1572
23:38:15|2.1572
23:38:17|2.1572
23:38:17|2.1567
23:38:19|2.1572
23:38:20|2.1572
23:38:21|2.1572
23:38:22|2.1572
23:38:23|2.1572
23:38:24|2.1572
23:38:25|2.1572
23:38:26|2.1572
23:38:27|2.1572
23:38:28|2.1572
23:38:29|2.1572
23:38:30|2.1572
23:38:31|2.1557
23:38:32|2.1557
23:38:33|2.1557
23:38:35|2.1557
23:38:35|2.1557
23:38:36|2.1557
23:38:37|2.1557
23:38:39|2.1557
23:38:39|2.1557
23:38:40|2.1557
23:38:41|2.1557
23:38:43|2.1557
23:38:43|2.1557
23:38:44|2.1557
23:38:46|2.1557
23:38:47|2.1557
23:38:47|2.1557
23:38:48|2.1557
23:38:49|2.1557
23:38:50|2.1557
23:38:51|2.1557
23:38:52|2.1557
23:38:53|2.1557
23:38:54|2.1557
23:38:56|2.1557
23:38:57|2.1557
23:38:57|2.1557
23:38:58|2.1557
23:38:59|2.1557
23:39:00|2.1557
23:39:01|2.1557
23:39:03|2.1552
23:39:03|2.1552
23:39:04|2.1552
23:39:06|2.1552
23:39:07|2.1552
23:39:08|2.1551
23:39:09|2.155
23:39:10|2.155
23:39:11|2.155
23:39:12|2.1534
23:39:12|2.1534
23:39:13|2.1534
23:39:14|2.1534
23:39:15|2.1534
23:39:17|2.1534
23:39:18|2.1534
23:39:19|2.1534
23:39:20|2.1579
23:39:21|2.1579
23:39:22|2.1579
23:39:23|2.1579
23:39:24|2.1579
23:39:25|2.1579
23:39:26|2.1579
23:39:27|2.1579
23:39:28|2.1579
23:39:29|2.1553
23:39:30|2.1553
23:39:31|2.1553
23:39:33|2.1553
23:39:34|2.1567
23:39:35|2.1567
23:39:36|2.1567
23:39:37|2.1567
23:39:38|2.1567
23:39:39|2.1567
23:39:40|2.1576
23:39:41|2.1576
23:39:42|2.158
23:39:43|2.1581
23:39:44|2.1581
23:39:45|2.1601
23:39:46|2.1623
23:39:48|2.1633
23:39:49|2.1633
23:39:49|2.1633
23:39:50|2.1633
23:39:51|2.1633
23:39:52|2.1617
23:39:54|2.1617
23:39:54|2.1638
23:39:55|2.1614
23:39:56|2.1633
23:39:57|2.1642
23:39:58|2.1642
23:39:59|2.1647
23:40:00|2.1647
23:40:01|2.1642
23:40:03|2.169
23:40:03|2.169
23:40:05|2.169
23:40:05|2.1662
23:40:07|2.1662
23:40:07|2.1663
23:40:08|2.1663
23:40:10|2.1685
23:40:11|2.1685
23:40:12|2.1685
23:40:13|2.1685
23:40:13|2.1685
23:40:15|2.1685
23:40:16|2.1685
23:40:17|2.1685
23:40:18|2.1685
23:40:19|2.168
23:40:20|2.1614
23:40:21|2.1616
23:40:22|2.1616
23:40:27|2.1616
23:40:27|2.1641
23:40:28|2.1641
23:40:30|2.1641
23:40:31|2.1641
23:40:32|2.1641
23:40:33|2.1641
23:40:34|2.1641
23:40:35|2.1641
23:40:36|2.1641
23:40:37|2.1641
23:40:38|2.1641
23:40:39|2.1641
23:40:41|2.1641
23:40:41|2.1641
23:40:42|2.1641
23:40:43|2.1655
23:40:44|2.1655
23:40:45|2.1655
23:40:46|2.1655
23:40:47|2.1655
23:40:48|2.1655
23:40:49|2.1655
23:40:50|2.1655
23:40:51|2.1618
23:40:52|2.1618
23:40:53|2.1618
23:40:54|2.1618
23:40:55|2.1618
23:40:56|2.1618
23:40:57|2.1618
23:40:58|2.1618
23:40:59|2.1618
23:41:00|2.1618
23:41:01|2.1618
23:41:02|2.1618
23:41:03|2.1618
23:41:04|2.1618
23:41:05|2.1618
23:41:06|2.1618
23:41:07|2.1618
23:41:08|2.1618
23:41:09|2.1618
23:41:10|2.1618
23:41:11|2.1618
23:41:12|2.1618
23:41:14|2.1618
23:41:15|2.1618
23:41:15|2.1618
23:41:17|2.1618
23:41:17|2.1618
23:41:18|2.1618
23:41:20|2.1618
23:41:20|2.1618
23:41:22|2.1618
23:41:23|2.1618
23:41:23|2.1618
23:41:25|2.1618
23:41:25|2.1618
23:41:26|2.1618
23:41:27|2.1679
23:41:28|2.1679
23:41:30|2.1679
23:41:30|2.1679
23:41:32|2.165
23:41:33|2.165
23:41:34|2.165
23:41:35|2.165
23:41:35|2.1618
23:41:36|2.1618
23:41:38|2.1618
23:41:39|2.1618
23:41:40|2.1618
23:41:41|2.1618
23:41:42|2.1618
23:41:43|2.1618
23:41:44|2.1618
23:41:45|2.1618
23:41:46|2.1582
23:41:47|2.1582
23:41:48|2.1582
23:41:49|2.1582
23:41:50|2.1582
23:41:51|2.1582
23:41:52|2.1582
23:41:53|2.1582
23:41:54|2.1582
23:41:55|2.1648
23:41:56|2.1648
23:41:58|2.1648
23:41:58|2.1648
23:41:59|2.1648
23:42:00|2.1648
23:42:01|2.1648
23:42:03|2.1648
23:42:04|2.1648
23:42:04|2.1648
23:42:06|2.1648
23:42:07|2.1648
23:42:08|2.1648
23:42:09|2.1648
23:42:09|2.1658
23:42:11|2.1658
23:42:11|2.1658
23:42:12|2.1658
23:42:14|2.1658
23:42:14|2.1658
23:42:15|2.1658
23:42:17|2.1658
23:42:18|2.1658
23:42:18|2.165
23:42:19|2.1642
23:42:20|2.1642
23:42:21|2.1642
23:42:23|2.1642
23:42:24|2.164
23:42:24|2.1611
23:42:26|2.1611
23:42:27|2.1578
23:42:28|2.1578
23:42:29|2.1625
23:42:29|2.1625
23:42:30|2.1625
23:42:32|2.1625
23:42:34|2.1625
23:42:35|2.1625
23:42:35|2.1625
23:42:37|2.1625
23:42:38|2.1625
23:42:38|2.1625
23:42:39|2.1625
23:42:41|2.1625
23:42:41|2.1641
23:42:43|2.1641
23:42:45|2.1641
23:42:45|2.1641
23:42:46|2.1641
23:42:47|2.1641
23:42:48|2.1641
23:42:49|2.1641
23:42:50|2.1641
23:42:51|2.1641
23:42:52|2.1641
23:42:53|2.1641
23:42:54|2.1641
23:42:55|2.1641
23:42:56|2.1641
23:42:57|2.1641
23:42:58|2.1641
23:42:59|2.1641
23:43:00|2.1641
23:43:01|2.1641
23:43:02|2.1641
23:43:04|2.1641
23:43:05|2.1641
23:43:05|2.1641
23:43:07|2.1591
23:43:08|2.149
23:43:09|2.149
23:43:09|2.149
23:43:11|2.149
23:43:11|2.149
23:43:13|2.1537
23:43:13|2.1537
23:43:15|2.1537
23:43:16|2.1537
23:43:17|2.1537
23:43:18|2.1537
23:43:19|2.1607
23:43:21|2.1607
23:43:21|2.1607
23:43:22|2.1607
23:43:24|2.1607
23:43:25|2.1607
23:43:26|2.1607
23:43:26|2.1548
23:43:27|2.1548
23:43:29|2.1548
23:43:29|2.1548
23:43:31|2.1548
23:43:32|2.1548
23:43:33|2.1548
23:43:34|2.1548
23:43:35|2.1548
23:43:37|2.1548
23:43:37|2.1548
23:43:38|2.1548
23:43:39|2.1548
23:43:41|2.1548
23:43:42|2.1548
23:43:42|2.1548
23:43:44|2.1545
23:43:44|2.1537
23:43:45|2.1521
23:43:47|2.1521
23:43:47|2.1521
23:43:49|2.1521
23:43:50|2.1521
23:43:50|2.1521
23:43:51|2.1521
23:43:52|2.1521
23:43:53|2.1521
23:43:54|2.1521
23:43:55|2.1521
23:43:56|2.1521
23:43:57|2.1521
23:43:58|2.1521
23:43:59|2.1521
23:44:01|2.1521
23:44:01|2.1521
23:44:03|2.1521
23:44:04|2.1521
23:44:05|2.1521
23:44:06|2.1521
23:44:07|2.1521
23:44:08|2.1571
23:44:09|2.1571
23:44:10|2.1571
23:44:11|2.1571
23:44:12|2.1571
23:44:13|2.1571
23:44:14|2.1571
23:44:15|2.1571
23:44:16|2.1571
23:44:17|2.1571
23:44:18|2.1571
23:44:19|2.1571
23:44:20|2.1571
23:44:22|2.1571
23:44:22|2.1571
23:44:23|2.1571
23:44:24|2.1571
23:44:25|2.1571
23:44:26|2.1571
23:44:27|2.1574
23:44:29|2.1574
23:44:29|2.1574
23:44:30|2.1574
23:44:31|2.1574
23:44:32|2.1574
23:44:34|2.1574
23:44:36|2.1574
23:44:36|2.1574
23:44:37|2.1574
23:44:38|2.1574
23:44:39|2.1574
23:44:40|2.1574
23:44:42|2.1574
23:44:42|2.1574
23:44:44|2.1574
23:44:45|2.1574
23:44:46|2.1574
23:44:46|2.1574
23:44:47|2.1574
23:44:49|2.1574
23:44:50|2.1574
23:44:50|2.1574
23:44:51|2.1574
23:44:52|2.1574
23:44:54|2.1574
23:44:55|2.1574
23:44:55|2.1574
23:44:57|2.1574
23:44:57|2.1574
23:44:59|2.1574
23:45:00|2.1586
23:45:01|2.1586
23:45:01|2.1586
23:45:02|2.1586
23:45:04|2.1586
23:45:05|2.1586
23:45:06|2.1586
23:45:07|2.161
23:45:09|2.161
23:45:09|2.161
23:45:10|2.161
23:45:12|2.161
23:45:13|2.161
23:45:14|2.161
23:45:14|2.161
23:45:15|2.161
23:45:16|2.161
23:45:18|2.161
23:45:18|2.161
23:45:19|2.161
23:45:21|2.161
23:45:21|2.161
23:45:22|2.161
23:45:23|2.161
23:45:25|2.161
23:45:26|2.161
23:45:26|2.161
23:45:28|2.161
23:45:28|2.161
23:45:30|2.161
23:45:30|2.161
23:45:31|2.161
23:45:32|2.161
23:45:34|2.161
23:45:35|2.161
23:45:36|2.161
23:45:37|2.161
23:45:39|2.161
23:45:39|2.161
23:45:40|2.161
23:45:41|2.161
23:45:42|2.161
23:45:44|2.161
23:45:45|2.161
23:45:45|2.161
23:45:47|2.161
23:45:48|2.161
23:45:48|2.1632
23:45:50|2.1632
23:45:51|2.1631
23:45:51|2.1631
23:45:52|2.1641
23:45:54|2.1641
23:45:55|2.1642
23:45:55|2.1666
23:45:56|2.1666
23:45:57|2.1666
23:45:58|2.1666
23:46:00|2.1666
23:46:01|2.1666
23:46:02|2.1666
23:46:03|2.1666
23:46:04|2.1654
23:46:05|2.1623
23:46:06|2.1623
23:46:07|2.1623
23:46:08|2.1623
23:46:10|2.1623
23:46:10|2.1623
23:46:11|2.1638
23:46:12|2.1638
23:46:14|2.1638
23:46:15|2.1638
23:46:16|2.1638
23:46:17|2.1638
23:46:18|2.1638
23:46:19|2.1638
23:46:20|2.1638
23:46:21|2.1638
23:46:21|2.1638
23:46:23|2.1638
23:46:23|2.1638
23:46:25|2.1638
23:46:26|2.1662
23:46:27|2.1662
23:46:28|2.1662
23:46:29|2.1662
23:46:30|2.1662
23:46:31|2.1662
23:46:32|2.1637
23:46:33|2.1637
23:46:34|2.1631
23:46:35|2.1631
23:46:37|2.1631
23:46:37|2.1631
23:46:38|2.1631
23:46:40|2.1631
23:46:41|2.1634
23:46:41|2.1651
23:46:43|2.1651
23:46:43|2.1651
23:46:45|2.1651
23:46:45|2.1651
23:46:47|2.1651
23:46:47|2.1651
23:46:48|2.1651
23:46:50|2.1668
23:46:50|2.1668
23:46:51|2.1668
23:46:52|2.1668
23:46:53|2.1668
23:46:54|2.1653
23:46:55|2.1653
23:46:56|2.1653
23:46:57|2.1653
23:46:58|2.1653
23:46:59|2.1653
23:47:00|2.1644
23:47:01|2.1644
23:47:02|2.1655
23:47:03|2.1669
23:47:05|2.1669
23:47:06|2.1669
23:47:07|2.1669
23:47:07|2.1669
23:47:09|2.1669
23:47:10|2.1669
23:47:11|2.1669
23:47:11|2.1669
23:47:12|2.1669
23:47:13|2.1669
23:47:14|2.1669
23:47:15|2.1669
23:47:17|2.1669
23:47:18|2.1669
23:47:19|2.1669
23:47:20|2.1669
23:47:22|2.1669
23:47:23|2.1669
23:47:24|2.1669
23:47:24|2.1658
23:47:25|2.1658
23:47:27|2.1658
23:47:28|2.1658
23:47:28|2.1658
23:47:29|2.1658
23:47:30|2.1658
23:47:32|2.1668
23:47:32|2.1668
23:47:34|2.1668
23:47:34|2.1668
23:47:35|2.1669
23:47:37|2.1671
23:47:38|2.1673
23:47:39|2.1679
23:47:40|2.1675
23:47:41|2.1675
23:47:43|2.1675
23:47:43|2.1675
23:47:44|2.1675
23:47:46|2.1675
23:47:47|2.1675
23:47:48|2.1675
23:47:49|2.1675
23:47:50|2.167
23:47:51|2.167
23:47:52|2.167
23:47:53|2.167
23:47:54|2.167
23:47:55|2.167
23:47:57|2.167
23:47:57|2.167
23:47:59|2.167
23:47:59|2.167
23:48:01|2.167
23:48:01|2.1671
23:48:03|2.163
23:48:03|2.163
23:48:05|2.163
23:48:05|2.163
23:48:06|2.163
23:48:07|2.163
23:48:09|2.1605
23:48:10|2.1605
23:48:11|2.1605
23:48:12|2.1529
23:48:13|2.1529
23:48:14|2.1529
23:48:15|2.1529
23:48:16|2.158
23:48:17|2.1535
23:48:19|2.1535
23:48:19|2.1535
23:48:20|2.1535
23:48:21|2.1562
23:48:22|2.1562
23:48:23|2.1562
23:48:24|2.1562
23:48:25|2.1562
23:48:26|2.1562
23:48:27|2.1562
23:48:28|2.1562
23:48:29|2.1562
23:48:30|2.1562
23:48:31|2.1562
23:48:32|2.1562
23:48:33|2.1562
23:48:34|2.1562
23:48:35|2.1562
23:48:36|2.1562
23:48:38|2.1595
23:48:38|2.1595
23:48:40|2.1595
23:48:40|2.1595
23:48:42|2.1595
23:48:43|2.1595
23:48:44|2.1595
23:48:46|2.1595
23:48:46|2.1595
23:48:47|2.1595
23:48:49|2.1595
23:48:49|2.1538
23:48:50|2.1538
23:48:52|2.1538
23:48:52|2.1538
23:48:53|2.1538
23:48:54|2.1572
23:48:55|2.1572
23:48:57|2.1572
23:48:58|2.1572
23:48:59|2.1572
23:49:00|2.1544
23:49:00|2.1544
23:49:02|2.1544
23:49:03|2.1544
23:49:03|2.1544
23:49:05|2.1544
23:49:05|2.1544
23:49:07|2.1544
23:49:08|2.1544
23:49:09|2.1544
23:49:10|2.1544
23:49:11|2.1544
23:49:12|2.1544
23:49:13|2.1544
23:49:15|2.1544
23:49:15|2.1544
23:49:16|2.1544
23:49:17|2.1544
23:49:18|2.1544
23:49:19|2.1544
23:49:20|2.1544
23:49:21|2.1544
23:49:22|2.1544
23:49:23|2.1544
23:49:24|2.1544
23:49:25|2.1544
23:49:26|2.1544
23:49:27|2.1544
23:49:28|2.1544
23:49:29|2.1544
23:49:30|2.1544
23:49:31|2.1544
23:49:32|2.1544
23:49:34|2.1544
23:49:34|2.1544
23:49:35|2.1544
23:49:37|2.1555
23:49:37|2.1555
23:49:39|2.151
23:49:40|2.151
23:49:40|2.151
23:49:42|2.151
23:49:43|2.151
23:49:44|2.151
23:49:46|2.151
23:49:47|2.151
23:49:48|2.1557
23:49:48|2.1557
23:49:49|2.1557
23:49:50|2.1557
23:49:51|2.1557
23:49:53|2.1557
23:49:53|2.1557
23:49:55|2.1559
23:49:55|2.1559
23:49:57|2.1559
23:49:58|2.1559
23:49:58|2.1559
23:49:59|2.1535
23:50:01|2.1535
23:50:02|2.1535
23:50:03|2.1549
23:50:03|2.1549
23:50:04|2.1549
23:50:06|2.1549
23:50:06|2.1549
23:50:08|2.1566
23:50:08|2.1566
23:50:10|2.1566
23:50:10|2.1566
23:50:12|2.1566
23:50:13|2.1566
23:50:14|2.1566
23:50:15|2.1566
23:50:16|2.1566
23:50:16|2.1566
23:50:17|2.1566
23:50:19|2.1566
23:50:20|2.1566
23:50:21|2.1566
23:50:22|2.1566
23:50:23|2.1566
23:50:24|2.1566
23:50:25|2.1566
23:50:26|2.1566
23:50:27|2.1566
23:50:28|2.1566
23:50:29|2.1566
23:50:30|2.1566
23:50:31|2.1538
23:50:32|2.1559
23:50:33|2.1559
23:50:34|2.1559
23:50:36|2.1559
23:50:36|2.1559
23:50:38|2.1559
23:50:38|2.1559
23:50:40|2.1559
23:50:41|2.1559
23:50:42|2.1559
23:50:43|2.1559
23:50:44|2.1559
23:50:46|2.1559
23:50:47|2.1559
23:50:47|2.1559
23:50:48|2.1538
23:50:49|2.1538
23:50:51|2.1538
23:50:52|2.1538
23:50:54|2.1538
23:50:54|2.1538
23:50:55|2.1538
23:50:56|2.1538
23:50:57|2.1538
23:50:58|2.1558
23:50:59|2.1558
23:51:00|2.1558
23:51:01|2.1558
23:51:02|2.1558
23:51:03|2.1558
23:51:05|2.1558
23:51:06|2.1558
23:51:06|2.1558
23:51:08|2.1558
23:51:09|2.1558
23:51:10|2.1558
23:51:11|2.1558
23:51:12|2.1558
23:51:13|2.1558
23:51:14|2.1558
23:51:16|2.1558
23:51:16|2.1558
23:51:17|2.1558
23:51:18|2.1558
23:51:19|2.1558
23:51:21|2.1558
23:51:22|2.1538
23:51:23|2.1538
23:51:23|2.1538
23:51:25|2.1538
23:51:25|2.1538
23:51:26|2.1538
23:51:28|2.1538
23:51:28|2.1538
23:51:30|2.1538
23:51:30|2.1538
23:51:31|2.1538
23:51:33|2.1538
23:51:33|2.1538
23:51:35|2.1538
23:51:35|2.1538
23:51:37|2.1538
23:51:38|2.1538
23:51:39|2.1538
23:51:40|2.1538
23:51:41|2.1552
23:51:42|2.1552
23:51:43|2.1552
23:51:44|2.1552
23:51:45|2.1552
23:51:46|2.1552
23:51:47|2.1552
23:51:48|2.1552
23:51:49|2.1552
23:51:50|2.1538
23:51:52|2.1538
23:51:52|2.1538
23:51:54|2.1538
23:51:54|2.1538
23:51:55|2.1538
23:51:57|2.1538
23:51:57|2.1538
23:51:58|2.1538
23:51:59|2.1538
23:52:00|2.1538
23:52:01|2.1538
23:52:03|2.1558
23:52:04|2.1558
23:52:04|2.1558
23:52:06|2.1558
23:52:07|2.1558
23:52:08|2.1558
23:52:09|2.1538
23:52:10|2.1538
23:52:11|2.1512
23:52:12|2.1512
23:52:13|2.1512
23:52:14|2.1512
23:52:15|2.1512
23:52:16|2.1538
23:52:17|2.1538
23:52:18|2.1538
23:52:19|2.1538
23:52:21|2.1538
23:52:22|2.1538
23:52:22|2.1538
23:52:24|2.1538
23:52:25|2.1538
23:52:25|2.1538
23:52:27|2.1538
23:52:27|2.1538
23:52:28|2.1538
23:52:30|2.1538
23:52:31|2.1538
23:52:31|2.1538
23:52:33|2.1538
23:52:34|2.1538
23:52:34|2.1538
23:52:36|2.1538
23:52:36|2.1538
23:52:38|2.1538
23:52:38|2.1538
23:52:39|2.1538
23:52:40|2.1538
23:52:42|2.1538
23:52:43|2.1559
23:52:44|2.1559
23:52:45|2.1559
23:52:46|2.1559
23:52:47|2.1559
23:52:48|2.1559
23:52:50|2.1559
23:52:50|2.1559
23:52:51|2.1559
23:52:52|2.1559
23:52:53|2.1559
23:52:54|2.1559
23:52:55|2.1559
23:52:56|2.1559
23:52:57|2.1559
23:52:58|2.1559
23:53:00|2.1559
23:53:01|2.1559
23:53:01|2.1559
23:53:03|2.1559
23:53:04|2.1559
23:53:05|2.1559
23:53:06|2.1559
23:53:08|2.1559
23:53:09|2.1559
23:53:09|2.1559
23:53:10|2.1559
23:53:11|2.1559
23:53:12|2.1559
23:53:14|2.1559
23:53:15|2.1559
23:53:15|2.1559
23:53:17|2.1559
23:53:18|2.1559
23:53:19|2.1559
23:53:20|2.1505
23:53:21|2.1505
23:53:22|2.1526
23:53:23|2.1526
23:53:24|2.1526
23:53:25|2.1526
23:53:26|2.1526
23:53:27|2.1526
23:53:29|2.1526
23:53:29|2.1526
23:53:30|2.1526
23:53:31|2.1526
23:53:32|2.1526
23:53:33|2.1526
23:53:34|2.1526
23:53:35|2.1526
23:53:36|2.1526
23:53:37|2.151
23:53:38|2.151
23:53:39|2.151
23:53:40|2.151
23:53:41|2.151
23:53:43|2.151
23:53:44|2.151
23:53:45|2.151
23:53:46|2.151
23:53:47|2.151
23:53:48|2.151
23:53:50|2.1523
23:53:50|2.1523
23:53:51|2.1523
23:53:52|2.1523
23:53:53|2.1523
23:53:54|2.1523
23:53:55|2.1523
23:53:56|2.1523
23:53:57|2.1523
23:53:58|2.1523
23:53:59|2.1523
23:54:00|2.1523
23:54:01|2.1529
23:54:03|2.1529
23:54:03|2.1529
23:54:05|2.1529
23:54:06|2.1529
23:54:07|2.1529
23:54:08|2.1529
23:54:09|2.1529
23:54:09|2.1529
23:54:11|2.1529
23:54:12|2.1529
23:54:13|2.1529
23:54:14|2.1529
23:54:15|2.1529
23:54:16|2.1529
23:54:17|2.1529
23:54:18|2.151
23:54:19|2.151
23:54:20|2.15
23:54:21|2.15
23:54:22|2.15
23:54:23|2.15
23:54:24|2.15
23:54:25|2.15
23:54:26|2.15
23:54:27|2.15
23:54:28|2.15
23:54:29|2.15
23:54:30|2.1509
23:54:31|2.1509
23:54:32|2.1509
23:54:33|2.1509
23:54:34|2.1509
23:54:35|2.1509
23:54:36|2.1509
23:54:37|2.1539
23:54:38|2.1539
23:54:39|2.1539
23:54:40|2.1539
23:54:41|2.1539
23:54:42|2.1539
23:54:43|2.1539
23:54:45|2.1539
23:54:46|2.1539
23:54:47|2.1539
23:54:48|2.1539
23:54:49|2.1539
23:54:50|2.1539
23:54:51|2.1539
23:54:52|2.1539
23:54:54|2.1539
23:54:54|2.1539
23:54:55|2.1539
23:54:57|2.1539
23:54:57|2.1539
23:54:59|2.1539
23:55:00|2.1539
23:55:00|2.1539
23:55:02|2.1539
23:55:02|2.1539
23:55:03|2.1539
23:55:05|2.1539
23:55:05|2.1539
23:55:07|2.1501
23:55:09|2.1501
23:55:09|2.1501
23:55:10|2.1501
23:55:11|2.1502
23:55:12|2.1502
23:55:13|2.1502
23:55:14|2.1502
23:55:15|2.1502
23:55:16|2.1502
23:55:17|2.1502
23:55:18|2.1502
23:55:20|2.1532
23:55:21|2.1532
23:55:21|2.1532
23:55:23|2.1532
23:55:23|2.1532
23:55:25|2.1532
23:55:25|2.1532
23:55:27|2.1532
23:55:28|2.1532
23:55:29|2.1532
23:55:30|2.1532
23:55:31|2.1532
23:55:32|2.1532
23:55:33|2.1532
23:55:34|2.1532
23:55:35|2.1532
23:55:36|2.1532
23:55:37|2.1532
23:55:38|2.1532
23:55:39|2.1532
23:55:40|2.1532
23:55:41|2.1532
23:55:42|2.1532
23:55:43|2.1532
23:55:44|2.1531
23:55:46|2.1531
23:55:47|2.1531
23:55:48|2.1531
23:55:49|2.1531
23:55:49|2.1531
23:55:50|2.1531
23:55:51|2.1531
23:55:52|2.1531
23:55:54|2.1531
23:55:55|2.1531
23:55:56|2.1531
23:55:57|2.1531
23:55:58|2.1531
23:55:59|2.1531
23:56:00|2.1606
23:56:02|2.1593
23:56:02|2.1593
23:56:04|2.1573
23:56:04|2.1573
23:56:06|2.1573
23:56:07|2.164
23:56:07|2.164
23:56:09|2.164
23:56:10|2.164
23:56:11|2.164
23:56:11|2.164
23:56:12|2.164
23:56:13|2.164
23:56:15|2.164
23:56:16|2.164
23:56:17|2.164
23:56:18|2.164
23:56:19|2.164
23:56:20|2.164
23:56:21|2.164
23:56:22|2.164
23:56:23|2.164
23:56:24|2.164
23:56:25|2.1606
23:56:26|2.1606
23:56:27|2.1606
23:56:28|2.1606
23:56:30|2.1606
23:56:30|2.1606
23:56:31|2.1606
23:56:32|2.1628
23:56:33|2.1628
23:56:34|2.1628
23:56:35|2.1628
23:56:36|2.1628
23:56:37|2.1628
23:56:39|2.1628
23:56:40|2.1628
23:56:41|2.1628
23:56:41|2.1628
23:56:43|2.1628
23:56:43|2.1628
23:56:44|2.1628
23:56:45|2.1628
23:56:46|2.1628
23:56:48|2.1628
23:56:49|2.1597
23:56:50|2.1519
23:56:51|2.1519
23:56:52|2.1582
23:56:53|2.1582
23:56:54|2.1582
23:56:55|2.1582
23:56:56|2.1582
23:56:57|2.1582
23:56:58|2.1582
23:56:59|2.1582
23:57:00|2.1582
23:57:01|2.1582
23:57:02|2.1582
23:57:04|2.1582
23:57:04|2.1582
23:57:05|2.1582
23:57:06|2.1582
23:57:07|2.1582
23:57:08|2.1582
23:57:09|2.1582
23:57:10|2.1582
23:57:12|2.1582
23:57:12|2.1582
23:57:14|2.1582
23:57:14|2.1582
23:57:15|2.1582
23:57:16|2.1582
23:57:17|2.1582
23:57:18|2.1582
23:57:19|2.1582
23:57:20|2.1582
23:57:21|2.1582
23:57:23|2.1582
23:57:24|2.1582
23:57:25|2.1582
23:57:26|2.1582
23:57:26|2.1582
23:57:28|2.1582
23:57:28|2.1582
23:57:29|2.1582
23:57:30|2.1582
23:57:32|2.1582
23:57:33|2.1582
23:57:34|2.1582
23:57:35|2.1582
23:57:36|2.1582
23:57:36|2.1573
23:57:37|2.1573
23:57:39|2.1573
23:57:39|2.1573
23:57:40|2.1573
23:57:42|2.1573
23:57:42|2.1573
23:57:43|2.1573
23:57:44|2.1573
23:57:45|2.1573
23:57:47|2.1573
23:57:48|2.1573
23:57:49|2.1573
23:57:50|2.1573
23:57:51|2.1573
23:57:53|2.1573
23:57:54|2.1573
23:57:54|2.1573
23:57:56|2.1573
23:57:56|2.1573
23:57:57|2.1573
23:57:58|2.1573
23:57:59|2.1573
23:58:00|2.1573
23:58:02|2.1573
23:58:02|2.1573
23:58:04|2.1573
23:58:05|2.1608
23:58:06|2.1596
23:58:07|2.1596
23:58:08|2.1596
23:58:09|2.1596
23:58:11|2.1596
23:58:11|2.1596
23:58:12|2.1596
23:58:13|2.1596
23:58:14|2.1596
23:58:15|2.1596
23:58:17|2.1596
23:58:18|2.1593
23:58:19|2.1593
23:58:20|2.1593
23:58:21|2.1605
23:58:22|2.1703
23:58:23|2.1755
23:58:24|2.1755
23:58:25|2.1729
23:58:26|2.1718
23:58:27|2.1687
23:58:29|2.1687
23:58:29|2.1687
23:58:30|2.1687
23:58:31|2.1687
23:58:32|2.1687
23:58:33|2.1759
23:58:35|2.18
23:58:35|2.18
23:58:36|2.18
23:58:38|2.1717
23:58:39|2.1717
23:58:40|2.1717
23:58:41|2.1717
23:58:41|2.1717
23:58:43|2.1717
23:58:44|2.1606
23:58:45|2.1656
23:58:45|2.1652
23:58:46|2.1652
23:58:47|2.1652
23:58:49|2.1652
23:58:49|2.1652
23:58:51|2.1638
23:58:51|2.1674
23:58:53|2.166
23:58:53|2.166
23:58:54|2.1665
23:58:55|2.1665
23:58:57|2.1665
23:58:58|2.1665
23:58:58|2.1665
23:59:00|2.1665
23:59:00|2.1665
23:59:01|2.1665
23:59:03|2.1715
23:59:04|2.1715
23:59:05|2.1725
23:59:06|2.1725
23:59:07|2.1725
23:59:08|2.1725
23:59:09|2.1725
23:59:11|2.1725
23:59:11|2.1725
23:59:12|2.1725
23:59:13|2.1725
23:59:14|2.1725
23:59:15|2.1725
23:59:16|2.1725
23:59:17|2.1725
23:59:19|2.1733
23:59:19|2.173
23:59:20|2.178
23:59:22|2.174
23:59:23|2.1717
23:59:24|2.1739
23:59:25|2.1739
23:59:26|2.1739
23:59:27|2.1739
23:59:28|2.1751
23:59:29|2.1751
23:59:31|2.1751
23:59:31|2.1751
23:59:32|2.1751
23:59:33|2.1745
23:59:35|2.1786
23:59:35|2.1786
23:59:36|2.1786
23:59:37|2.1786
23:59:38|2.1786
23:59:40|2.1739
23:59:40|2.1739
23:59:42|2.1739
23:59:43|2.1739
23:59:43|2.1653
23:59:45|2.1669
23:59:45|2.1669
23:59:47|2.1756
23:59:47|2.1756
23:59:49|2.1756
23:59:50|2.1756
23:59:51|2.1756
23:59:52|2.1756
23:59:53|2.1756
23:59:55|2.1826
23:59:55|2.1799
23:59:56|2.1799
23:59:57|2.1799
23:59:59|2.1804