00:00:00|2.4197
00:00:02|2.4197
00:00:04|2.4171
00:00:05|2.4171
00:00:06|2.4178
00:00:07|2.4217
00:00:08|2.4217
00:00:09|2.4217
00:00:11|2.4217
00:00:12|2.4217
00:00:13|2.4217
00:00:14|2.4217
00:00:15|2.4203
00:00:17|2.4203
00:00:18|2.4203
00:00:19|2.4203
00:00:20|2.4203
00:00:21|2.4203
00:00:22|2.4203
00:00:23|2.4203
00:00:24|2.4203
00:00:25|2.4203
00:00:25|2.4203
00:00:27|2.4215
00:00:28|2.4207
00:00:30|2.4227
00:00:31|2.4227
00:00:32|2.4227
00:00:33|2.4227
00:00:34|2.4207
00:00:35|2.4207
00:00:36|2.4227
00:00:37|2.4227
00:00:38|2.4227
00:00:39|2.4227
00:00:40|2.4227
00:00:41|2.4251
00:00:42|2.4252
00:00:43|2.4252
00:00:45|2.4244
00:00:47|2.4244
00:00:47|2.4244
00:00:49|2.4244
00:00:51|2.4244
00:00:52|2.4186
00:00:53|2.4212
00:00:55|2.4238
00:00:56|2.4236
00:00:58|2.4236
00:00:58|2.4201
00:01:00|2.4201
00:01:01|2.4201
00:01:03|2.42
00:01:04|2.4184
00:01:05|2.4184
00:01:06|2.4201
00:01:07|2.4201
00:01:08|2.4212
00:01:10|2.4212
00:01:10|2.4212
00:01:12|2.4212
00:01:13|2.4205
00:01:15|2.4205
00:01:15|2.4205
00:01:16|2.4205
00:01:17|2.4205
00:01:19|2.4205
00:01:19|2.4205
00:01:21|2.4205
00:01:22|2.4205
00:01:23|2.4205
00:01:23|2.4205
00:01:24|2.4205
00:01:26|2.4161
00:01:27|2.4178
00:01:28|2.4178
00:01:29|2.4178
00:01:29|2.4178
00:01:31|2.4178
00:01:32|2.4178
00:01:33|2.4178
00:01:34|2.4178
00:01:35|2.4178
00:01:35|2.4178
00:01:37|2.4178
00:01:38|2.4179
00:01:39|2.4179
00:01:40|2.4179
00:01:41|2.4161
00:01:42|2.4161
00:01:43|2.4161
00:01:44|2.4161
00:01:46|2.4161
00:01:48|2.4161
00:01:49|2.4161
00:01:51|2.4161
00:01:53|2.4161
00:01:54|2.4161
00:01:55|2.4148
00:01:56|2.4148
00:01:58|2.4148
00:01:59|2.4148
00:02:00|2.4148
00:02:02|2.4171
00:02:03|2.4152
00:02:05|2.4152
00:02:06|2.4148
00:02:08|2.4148
00:02:09|2.4146
00:02:10|2.4134
00:02:11|2.4152
00:02:13|2.4152
00:02:13|2.4177
00:02:14|2.4165
00:02:15|2.4152
00:02:16|2.4152
00:02:17|2.4152
00:02:18|2.4148
00:02:20|2.4148
00:02:21|2.4148
00:02:21|2.4148
00:02:22|2.4148
00:02:23|2.4148
00:02:24|2.4148
00:02:25|2.413
00:02:27|2.413
00:02:27|2.413
00:02:28|2.413
00:02:30|2.413
00:02:30|2.413
00:02:31|2.413
00:02:32|2.413
00:02:33|2.413
00:02:34|2.4102
00:02:36|2.4102
00:02:36|2.41
00:02:38|2.41
00:02:38|2.41
00:02:39|2.41
00:02:41|2.41
00:02:41|2.41
00:02:43|2.4121
00:02:44|2.41
00:02:45|2.41
00:02:47|2.41
00:02:48|2.4052
00:02:50|2.4088
00:02:52|2.4085
00:02:54|2.4085
00:02:55|2.4085
00:02:57|2.4085
00:02:58|2.4085
00:02:59|2.4103
00:03:00|2.4103
00:03:01|2.4103
00:03:01|2.4103
00:03:02|2.4103
00:03:04|2.4103
00:03:06|2.4151
00:03:06|2.4127
00:03:08|2.4121
00:03:08|2.4121
00:03:10|2.4121
00:03:10|2.4121
00:03:12|2.4159
00:03:13|2.4157
00:03:15|2.4157
00:03:15|2.4157
00:03:16|2.4138
00:03:18|2.4138
00:03:18|2.4138
00:03:19|2.4105
00:03:20|2.4105
00:03:21|2.4105
00:03:22|2.4105
00:03:23|2.405
00:03:24|2.4055
00:03:25|2.4055
00:03:26|2.4055
00:03:28|2.4054
00:03:29|2.4054
00:03:30|2.405
00:03:30|2.4031
00:03:31|2.4057
00:03:32|2.4057
00:03:33|2.406
00:03:34|2.406
00:03:35|2.4037
00:03:36|2.4026
00:03:37|2.4062
00:03:38|2.4042
00:03:40|2.4042
00:03:41|2.4042
00:03:41|2.4042
00:03:43|2.4042
00:03:44|2.4042
00:03:45|2.4042
00:03:46|2.4042
00:03:47|2.4071
00:03:49|2.4071
00:03:50|2.4096
00:03:51|2.4096
00:03:53|2.411
00:03:54|2.4075
00:03:54|2.4075
00:03:55|2.4075
00:03:57|2.4076
00:03:57|2.4076
00:03:59|2.4076
00:03:59|2.4075
00:04:00|2.4075
00:04:02|2.4075
00:04:02|2.4075
00:04:05|2.4075
00:04:06|2.4075
00:04:07|2.4075
00:04:09|2.4075
00:04:10|2.4075
00:04:11|2.4074
00:04:11|2.4074
00:04:13|2.4074
00:04:15|2.4074
00:04:15|2.406
00:04:17|2.406
00:04:17|2.4094
00:04:18|2.4094
00:04:20|2.4094
00:04:21|2.4088
00:04:21|2.4088
00:04:22|2.4088
00:04:24|2.4088
00:04:25|2.4088
00:04:26|2.4088
00:04:28|2.4088
00:04:29|2.4088
00:04:30|2.4088
00:04:31|2.4088
00:04:32|2.4088
00:04:33|2.4088
00:04:34|2.4088
00:04:35|2.4088
00:04:36|2.4077
00:04:37|2.4089
00:04:38|2.415
00:04:39|2.415
00:04:40|2.415
00:04:41|2.415
00:04:42|2.415
00:04:43|2.4138
00:04:44|2.4138
00:04:45|2.4138
00:04:46|2.4138
00:04:47|2.4138
00:04:48|2.4138
00:04:49|2.4138
00:04:50|2.4138
00:04:51|2.4138
00:04:52|2.4138
00:04:53|2.4138
00:04:54|2.4138
00:04:56|2.4138
00:04:57|2.4138
00:04:57|2.4152
00:05:00|2.4152
00:05:01|2.4152
00:05:01|2.4152
00:05:03|2.4152
00:05:04|2.4152
00:05:04|2.4152
00:05:06|2.4152
00:05:07|2.4138
00:05:07|2.4138
00:05:08|2.4138
00:05:10|2.4138
00:05:12|2.4148
00:05:13|2.4148
00:05:14|2.4148
00:05:15|2.4148
00:05:15|2.4148
00:05:18|2.4148
00:05:18|2.4148
00:05:20|2.4148
00:05:20|2.4144
00:05:22|2.4144
00:05:23|2.4144
00:05:23|2.4144
00:05:24|2.4144
00:05:27|2.4144
00:05:28|2.4144
00:05:28|2.4144
00:05:29|2.4144
00:05:30|2.4144
00:05:31|2.4144
00:05:32|2.4144
00:05:33|2.4144
00:05:34|2.4144
00:05:35|2.4144
00:05:36|2.412
00:05:37|2.412
00:05:38|2.412
00:05:39|2.4114
00:05:40|2.4114
00:05:41|2.4114
00:05:42|2.4114
00:05:43|2.4112
00:05:44|2.4112
00:05:45|2.4112
00:05:46|2.4112
00:05:47|2.4115
00:05:49|2.4115
00:05:50|2.4115
00:05:51|2.4115
00:05:52|2.4147
00:05:53|2.4147
00:05:55|2.4147
00:05:56|2.4147
00:05:57|2.4147
00:05:58|2.4147
00:05:59|2.4147
00:06:00|2.4147
00:06:01|2.415
00:06:02|2.415
00:06:03|2.415
00:06:04|2.415
00:06:05|2.415
00:06:06|2.4132
00:06:07|2.4132
00:06:08|2.4132
00:06:09|2.4132
00:06:10|2.4132
00:06:11|2.4132
00:06:13|2.4132
00:06:14|2.4132
00:06:14|2.4132
00:06:16|2.4137
00:06:18|2.4137
00:06:19|2.4137
00:06:21|2.4137
00:06:21|2.4137
00:06:22|2.4137
00:06:24|2.4137
00:06:26|2.4137
00:06:27|2.4137
00:06:28|2.4151
00:06:28|2.4151
00:06:29|2.4151
00:06:31|2.4151
00:06:32|2.4152
00:06:33|2.4152
00:06:33|2.4137
00:06:35|2.4137
00:06:36|2.4137
00:06:37|2.4136
00:06:37|2.4136
00:06:38|2.4136
00:06:40|2.4136
00:06:41|2.4136
00:06:42|2.4136
00:06:43|2.4136
00:06:44|2.4136
00:06:44|2.4136
00:06:46|2.4136
00:06:47|2.4136
00:06:47|2.4136
00:06:49|2.4136
00:06:51|2.4136
00:06:51|2.4136
00:06:52|2.4136
00:06:54|2.4152
00:06:55|2.4152
00:06:56|2.4191
00:06:57|2.4191
00:06:57|2.4191
00:06:59|2.4191
00:07:00|2.42
00:07:01|2.4199
00:07:01|2.4199
00:07:04|2.4199
00:07:05|2.4199
00:07:06|2.4204
00:07:07|2.4203
00:07:08|2.4215
00:07:09|2.4215
00:07:10|2.4219
00:07:11|2.4219
00:07:12|2.4225
00:07:13|2.4225
00:07:14|2.4225
00:07:15|2.4225
00:07:17|2.4252
00:07:18|2.4252
00:07:19|2.4252
00:07:20|2.4252
00:07:21|2.4252
00:07:22|2.4252
00:07:24|2.4252
00:07:24|2.4252
00:07:25|2.4252
00:07:27|2.4252
00:07:29|2.4225
00:07:29|2.4225
00:07:31|2.4225
00:07:32|2.4225
00:07:33|2.4225
00:07:34|2.4225
00:07:35|2.4225
00:07:36|2.4225
00:07:38|2.4225
00:07:39|2.4225
00:07:40|2.4225
00:07:40|2.4225
00:07:42|2.4225
00:07:43|2.4225
00:07:44|2.4225
00:07:44|2.4225
00:07:46|2.4225
00:07:46|2.4225
00:07:48|2.4225
00:07:50|2.4219
00:07:50|2.4219
00:07:52|2.4243
00:07:53|2.4243
00:07:53|2.4243
00:07:54|2.4243
00:07:55|2.4243
00:07:56|2.4243
00:07:57|2.4243
00:07:59|2.4243
00:08:00|2.4243
00:08:01|2.4243
00:08:02|2.4243
00:08:02|2.4243
00:08:03|2.4243
00:08:05|2.4243
00:08:06|2.4243
00:08:07|2.4219
00:08:09|2.4219
00:08:09|2.4219
00:08:12|2.4219
00:08:12|2.4219
00:08:14|2.4219
00:08:14|2.4219
00:08:16|2.4219
00:08:17|2.4219
00:08:18|2.4219
00:08:19|2.4242
00:08:20|2.4252
00:08:21|2.4252
00:08:22|2.4252
00:08:24|2.4252
00:08:25|2.4252
00:08:25|2.4252
00:08:26|2.4252
00:08:28|2.4252
00:08:28|2.4252
00:08:29|2.4252
00:08:30|2.4252
00:08:31|2.4252
00:08:34|2.4252
00:08:35|2.4252
00:08:35|2.4252
00:08:36|2.4225
00:08:37|2.4225
00:08:39|2.4225
00:08:40|2.4225
00:08:41|2.4225
00:08:42|2.4225
00:08:43|2.4225
00:08:44|2.4251
00:08:45|2.4251
00:08:46|2.4251
00:08:47|2.4251
00:08:49|2.4251
00:08:49|2.4251
00:08:51|2.4251
00:08:52|2.4251
00:08:54|2.4251
00:08:55|2.4251
00:08:57|2.425
00:08:58|2.425
00:08:58|2.4252
00:08:59|2.4252
00:09:01|2.4252
00:09:02|2.4291
00:09:03|2.4291
00:09:04|2.4291
00:09:05|2.4291
00:09:06|2.4291
00:09:08|2.4297
00:09:09|2.4297
00:09:10|2.4297
00:09:11|2.4297
00:09:12|2.4297
00:09:13|2.4297
00:09:14|2.4297
00:09:15|2.43
00:09:16|2.43
00:09:18|2.43
00:09:20|2.43
00:09:21|2.43
00:09:21|2.43
00:09:23|2.43
00:09:24|2.43
00:09:24|2.43
00:09:25|2.43
00:09:27|2.43
00:09:27|2.43
00:09:29|2.43
00:09:30|2.43
00:09:31|2.4306
00:09:31|2.4316
00:09:33|2.4316
00:09:35|2.4316
00:09:35|2.4324
00:09:36|2.4324
00:09:38|2.4325
00:09:38|2.4325
00:09:39|2.4325
00:09:41|2.4325
00:09:41|2.4325
00:09:43|2.4325
00:09:43|2.4325
00:09:44|2.4325
00:09:46|2.4325
00:09:46|2.4325
00:09:47|2.4325
00:09:48|2.4325
00:09:49|2.4326
00:09:51|2.4326
00:09:51|2.4326
00:09:53|2.4326
00:09:55|2.4326
00:09:55|2.4297
00:09:56|2.4297
00:09:57|2.4297
00:09:59|2.4297
00:10:00|2.4297
00:10:01|2.4297
00:10:02|2.4297
00:10:04|2.4297
00:10:05|2.4297
00:10:07|2.4297
00:10:09|2.4302
00:10:10|2.4302
00:10:11|2.4302
00:10:12|2.4302
00:10:13|2.4302
00:10:14|2.4302
00:10:16|2.4302
00:10:17|2.4302
00:10:17|2.4324
00:10:18|2.4269
00:10:19|2.4269
00:10:20|2.4269
00:10:21|2.4296
00:10:22|2.4296
00:10:23|2.4296
00:10:24|2.4296
00:10:25|2.4296
00:10:26|2.4296
00:10:27|2.4296
00:10:29|2.427
00:10:30|2.427
00:10:31|2.427
00:10:32|2.427
00:10:33|2.427
00:10:34|2.427
00:10:35|2.427
00:10:36|2.427
00:10:37|2.427
00:10:38|2.4273
00:10:39|2.4299
00:10:40|2.4299
00:10:41|2.4299
00:10:42|2.4299
00:10:43|2.4299
00:10:44|2.4299
00:10:45|2.4299
00:10:46|2.4299
00:10:47|2.4299
00:10:48|2.4299
00:10:49|2.4299
00:10:51|2.4299
00:10:51|2.4299
00:10:52|2.4299
00:10:53|2.4299
00:10:54|2.4299
00:10:55|2.4299
00:10:56|2.4299
00:10:57|2.4299
00:10:59|2.4299
00:11:00|2.4299
00:11:01|2.4299
00:11:03|2.4299
00:11:05|2.4299
00:11:05|2.4299
00:11:07|2.4313
00:11:08|2.4283
00:11:09|2.4283
00:11:11|2.4283
00:11:12|2.4283
00:11:13|2.4283
00:11:14|2.4299
00:11:15|2.4299
00:11:16|2.4299
00:11:17|2.4299
00:11:18|2.4299
00:11:19|2.4299
00:11:20|2.4299
00:11:21|2.4299
00:11:22|2.4299
00:11:23|2.4299
00:11:24|2.4299
00:11:25|2.4299
00:11:26|2.4283
00:11:27|2.4283
00:11:28|2.4283
00:11:29|2.4283
00:11:30|2.4283
00:11:31|2.4283
00:11:32|2.4283
00:11:33|2.4283
00:11:34|2.4283
00:11:36|2.4284
00:11:36|2.4284
00:11:37|2.4276
00:11:38|2.4276
00:11:40|2.4276
00:11:41|2.4276
00:11:42|2.4266
00:11:43|2.4266
00:11:44|2.4266
00:11:45|2.4266
00:11:46|2.4266
00:11:47|2.4275
00:11:48|2.4284
00:11:49|2.4284
00:11:50|2.4284
00:11:51|2.4284
00:11:52|2.4284
00:11:53|2.4267
00:11:54|2.4267
00:11:56|2.4267
00:11:57|2.4267
00:11:57|2.4267
00:11:59|2.4267
00:12:00|2.4267
00:12:01|2.4267
00:12:02|2.4267
00:12:04|2.4267
00:12:04|2.4255
00:12:05|2.4273
00:12:07|2.4273
00:12:08|2.4254
00:12:09|2.4254
00:12:10|2.4254
00:12:11|2.4254
00:12:13|2.4254
00:12:13|2.4254
00:12:14|2.4254
00:12:15|2.4254
00:12:18|2.4254
00:12:18|2.4254
00:12:19|2.4246
00:12:20|2.4246
00:12:21|2.4246
00:12:22|2.4246
00:12:23|2.4246
00:12:24|2.4246
00:12:25|2.4246
00:12:27|2.4282
00:12:27|2.4282
00:12:28|2.4282
00:12:29|2.4282
00:12:30|2.4282
00:12:31|2.4282
00:12:32|2.4282
00:12:34|2.4282
00:12:35|2.4282
00:12:36|2.4282
00:12:37|2.4282
00:12:38|2.425
00:12:39|2.425
00:12:40|2.425
00:12:41|2.425
00:12:42|2.425
00:12:43|2.425
00:12:44|2.424
00:12:45|2.4243
00:12:46|2.4284
00:12:47|2.4284
00:12:48|2.4281
00:12:49|2.4281
00:12:50|2.4281
00:12:51|2.4281
00:12:52|2.4281
00:12:53|2.4281
00:12:54|2.4281
00:12:55|2.4281
00:12:57|2.4281
00:12:57|2.4281
00:12:59|2.4281
00:13:00|2.4281
00:13:02|2.4281
00:13:02|2.4281
00:13:04|2.4281
00:13:05|2.4281
00:13:06|2.4281
00:13:07|2.4281
00:13:08|2.4242
00:13:09|2.4242
00:13:10|2.4242
00:13:12|2.4242
00:13:12|2.4242
00:13:15|2.4242
00:13:16|2.4281
00:13:16|2.4281
00:13:18|2.4281
00:13:20|2.4281
00:13:20|2.4281
00:13:22|2.4281
00:13:23|2.4281
00:13:23|2.4281
00:13:25|2.4281
00:13:26|2.4281
00:13:27|2.4281
00:13:27|2.4281
00:13:29|2.4281
00:13:30|2.4281
00:13:31|2.4281
00:13:32|2.4281
00:13:34|2.4281
00:13:34|2.4281
00:13:36|2.4281
00:13:37|2.428
00:13:38|2.4272
00:13:39|2.4272
00:13:40|2.4272
00:13:41|2.4272
00:13:43|2.4272
00:13:44|2.4272
00:13:45|2.4272
00:13:46|2.4272
00:13:47|2.4272
00:13:48|2.4284
00:13:49|2.4284
00:13:50|2.4277
00:13:51|2.4277
00:13:52|2.4277
00:13:53|2.4277
00:13:54|2.4277
00:13:55|2.4277
00:13:56|2.4277
00:13:58|2.4277
00:13:59|2.4277
00:13:59|2.4277
00:14:01|2.4277
00:14:01|2.4277
00:14:03|2.4262
00:14:04|2.4262
00:14:05|2.4262
00:14:05|2.4262
00:14:07|2.4262
00:14:09|2.4273
00:14:10|2.4273
00:14:11|2.4273
00:14:13|2.4281
00:14:13|2.4279
00:14:14|2.427
00:14:16|2.427
00:14:16|2.427
00:14:18|2.427
00:14:18|2.427
00:14:19|2.427
00:14:20|2.427
00:14:22|2.427
00:14:22|2.427
00:14:24|2.427
00:14:25|2.427
00:14:25|2.4296
00:14:28|2.4296
00:14:29|2.4296
00:14:30|2.4296
00:14:31|2.4301
00:14:32|2.4301
00:14:34|2.4301
00:14:35|2.4269
00:14:36|2.4269
00:14:37|2.4269
00:14:38|2.427
00:14:39|2.427
00:14:40|2.427
00:14:41|2.427
00:14:42|2.427
00:14:43|2.427
00:14:44|2.427
00:14:45|2.427
00:14:46|2.427
00:14:47|2.427
00:14:49|2.427
00:14:50|2.427
00:14:50|2.427
00:14:51|2.427
00:14:52|2.427
00:14:54|2.427
00:14:54|2.427
00:14:55|2.427
00:14:57|2.427
00:14:57|2.427
00:14:59|2.427
00:15:00|2.427
00:15:01|2.427
00:15:02|2.427
00:15:04|2.427
00:15:05|2.427
00:15:05|2.427
00:15:07|2.4291
00:15:08|2.4271
00:15:09|2.4271
00:15:10|2.4302
00:15:11|2.4302
00:15:13|2.4302
00:15:14|2.4302
00:15:15|2.4302
00:15:15|2.4302
00:15:16|2.4302
00:15:18|2.4302
00:15:20|2.4278
00:15:20|2.4278
00:15:21|2.4278
00:15:23|2.4278
00:15:23|2.4278
00:15:24|2.4278
00:15:26|2.4278
00:15:27|2.4278
00:15:27|2.4306
00:15:28|2.4306
00:15:30|2.4306
00:15:30|2.4306
00:15:32|2.4306
00:15:32|2.4306
00:15:33|2.4306
00:15:34|2.4306
00:15:35|2.4304
00:15:37|2.4304
00:15:38|2.4302
00:15:39|2.4302
00:15:40|2.4302
00:15:41|2.4302
00:15:42|2.4302
00:15:43|2.4302
00:15:44|2.4302
00:15:45|2.4302
00:15:46|2.4302
00:15:47|2.4302
00:15:48|2.4302
00:15:50|2.4304
00:15:50|2.4302
00:15:52|2.4302
00:15:52|2.4302
00:15:54|2.4302
00:15:55|2.4302
00:15:55|2.4302
00:15:56|2.4302
00:15:57|2.4302
00:16:00|2.4302
00:16:01|2.4302
00:16:03|2.4331
00:16:04|2.4331
00:16:05|2.4331
00:16:06|2.4331
00:16:06|2.4331
00:16:07|2.4336
00:16:10|2.4336
00:16:10|2.4336
00:16:12|2.4336
00:16:13|2.4336
00:16:14|2.4336
00:16:15|2.4336
00:16:16|2.4333
00:16:18|2.431
00:16:19|2.431
00:16:20|2.431
00:16:21|2.431
00:16:22|2.431
00:16:24|2.4305
00:16:24|2.4305
00:16:25|2.427
00:16:26|2.4273
00:16:28|2.4257
00:16:29|2.4258
00:16:31|2.4258
00:16:32|2.4258
00:16:33|2.4258
00:16:33|2.4253
00:16:35|2.4321
00:16:36|2.4321
00:16:36|2.4321
00:16:37|2.4313
00:16:38|2.4313
00:16:39|2.4313
00:16:41|2.4313
00:16:42|2.4313
00:16:43|2.4313
00:16:45|2.4313
00:16:46|2.4313
00:16:46|2.4313
00:16:47|2.4313
00:16:49|2.4313
00:16:49|2.432
00:16:50|2.432
00:16:51|2.432
00:16:52|2.432
00:16:53|2.432
00:16:54|2.432
00:16:55|2.432
00:16:56|2.432
00:16:58|2.432
00:16:58|2.432
00:17:01|2.432
00:17:01|2.432
00:17:02|2.432
00:17:03|2.432
00:17:04|2.432
00:17:06|2.432
00:17:07|2.432
00:17:07|2.432
00:17:09|2.4311
00:17:10|2.4311
00:17:11|2.432
00:17:12|2.432
00:17:14|2.432
00:17:16|2.432
00:17:17|2.432
00:17:17|2.432
00:17:18|2.432
00:17:19|2.432
00:17:20|2.432
00:17:21|2.4308
00:17:22|2.4308
00:17:23|2.4308
00:17:24|2.4308
00:17:25|2.4308
00:17:26|2.4308
00:17:27|2.4308
00:17:28|2.4308
00:17:30|2.4308
00:17:31|2.4308
00:17:32|2.4308
00:17:33|2.4308
00:17:34|2.4308
00:17:35|2.4308
00:17:36|2.4308
00:17:37|2.4308
00:17:38|2.433
00:17:39|2.433
00:17:40|2.433
00:17:41|2.433
00:17:42|2.433
00:17:43|2.433
00:17:45|2.4309
00:17:46|2.4309
00:17:47|2.4309
00:17:48|2.4309
00:17:49|2.4309
00:17:50|2.4309
00:17:50|2.4309
00:17:51|2.4309
00:17:53|2.4309
00:17:54|2.4309
00:17:54|2.4309
00:17:55|2.4309
00:17:57|2.4309
00:17:58|2.4309
00:17:59|2.4309
00:18:00|2.4309
00:18:00|2.4309
00:18:02|2.4309
00:18:02|2.4309
00:18:04|2.4309
00:18:05|2.4309
00:18:07|2.4309
00:18:08|2.431
00:18:09|2.431
00:18:10|2.431
00:18:11|2.431
00:18:12|2.431
00:18:13|2.431
00:18:14|2.431
00:18:15|2.431
00:18:16|2.431
00:18:17|2.431
00:18:18|2.431
00:18:20|2.4309
00:18:21|2.4309
00:18:22|2.4309
00:18:23|2.4309
00:18:23|2.4309
00:18:25|2.4309
00:18:26|2.4309
00:18:27|2.4309
00:18:28|2.4323
00:18:29|2.4331
00:18:30|2.4331
00:18:31|2.4331
00:18:32|2.4331
00:18:33|2.4331
00:18:34|2.431
00:18:35|2.431
00:18:36|2.431
00:18:37|2.431
00:18:38|2.431
00:18:39|2.431
00:18:40|2.431
00:18:41|2.431
00:18:42|2.4328
00:18:43|2.4328
00:18:44|2.4328
00:18:45|2.4328
00:18:46|2.4328
00:18:47|2.4328
00:18:48|2.4329
00:18:49|2.4332
00:18:50|2.4322
00:18:51|2.4322
00:18:52|2.4322
00:18:53|2.4322
00:18:54|2.4322
00:18:55|2.4322
00:18:56|2.4313
00:18:57|2.4313
00:18:58|2.4313
00:18:59|2.4313
00:19:00|2.4313
00:19:01|2.4313
00:19:02|2.4313
00:19:04|2.4313
00:19:06|2.4313
00:19:07|2.4313
00:19:08|2.4321
00:19:09|2.4321
00:19:10|2.4321
00:19:11|2.4321
00:19:12|2.4321
00:19:14|2.4321
00:19:15|2.4321
00:19:16|2.4321
00:19:17|2.4321
00:19:18|2.4321
00:19:19|2.4321
00:19:20|2.4321
00:19:21|2.4321
00:19:22|2.4321
00:19:23|2.4321
00:19:25|2.4321
00:19:27|2.4321
00:19:27|2.4321
00:19:28|2.4321
00:19:29|2.4321
00:19:30|2.433
00:19:31|2.433
00:19:32|2.433
00:19:34|2.433
00:19:34|2.433
00:19:35|2.433
00:19:36|2.433
00:19:37|2.433
00:19:38|2.433
00:19:39|2.433
00:19:40|2.433
00:19:41|2.4332
00:19:42|2.4332
00:19:43|2.4332
00:19:44|2.4332
00:19:46|2.4332
00:19:47|2.4332
00:19:48|2.4335
00:19:49|2.4335
00:19:50|2.4313
00:19:51|2.4313
00:19:52|2.4313
00:19:53|2.4313
00:19:54|2.4313
00:19:55|2.4313
00:19:56|2.4313
00:19:57|2.4313
00:19:58|2.4313
00:19:59|2.4313
00:20:00|2.4313
00:20:01|2.4313
00:20:02|2.4313
00:20:03|2.4331
00:20:04|2.4331
00:20:06|2.4331
00:20:08|2.4331
00:20:09|2.4313
00:20:10|2.4313
00:20:11|2.4313
00:20:12|2.4313
00:20:14|2.4313
00:20:14|2.4313
00:20:16|2.4313
00:20:18|2.4313
00:20:19|2.4313
00:20:20|2.4313
00:20:21|2.4313
00:20:21|2.4313
00:20:23|2.4313
00:20:23|2.4313
00:20:24|2.4313
00:20:27|2.4313
00:20:27|2.4313
00:20:28|2.4313
00:20:29|2.4313
00:20:30|2.4313
00:20:31|2.4313
00:20:33|2.4313
00:20:34|2.4313
00:20:35|2.4313
00:20:36|2.4313
00:20:37|2.4313
00:20:38|2.4313
00:20:39|2.4313
00:20:40|2.4313
00:20:41|2.4313
00:20:43|2.4313
00:20:43|2.4313
00:20:44|2.4313
00:20:46|2.4313
00:20:47|2.4313
00:20:47|2.4313
00:20:48|2.4329
00:20:50|2.4329
00:20:50|2.4329
00:20:51|2.4329
00:20:52|2.433
00:20:54|2.433
00:20:54|2.433
00:20:56|2.433
00:20:56|2.433
00:20:57|2.433
00:20:58|2.433
00:20:59|2.433
00:21:01|2.433
00:21:01|2.433
00:21:03|2.433
00:21:04|2.433
00:21:05|2.433
00:21:06|2.433
00:21:07|2.433
00:21:08|2.4336
00:21:09|2.4314
00:21:11|2.4335
00:21:11|2.4335
00:21:13|2.4335
00:21:14|2.4358
00:21:16|2.44
00:21:17|2.44
00:21:17|2.4372
00:21:18|2.4372
00:21:19|2.438
00:21:20|2.438
00:21:22|2.4394
00:21:22|2.4394
00:21:23|2.4369
00:21:25|2.4369
00:21:25|2.4369
00:21:26|2.4369
00:21:29|2.4369
00:21:29|2.436
00:21:30|2.436
00:21:31|2.4359
00:21:32|2.4359
00:21:33|2.4358
00:21:34|2.4358
00:21:35|2.4358
00:21:36|2.4358
00:21:37|2.435
00:21:38|2.435
00:21:40|2.4368
00:21:40|2.4368
00:21:42|2.4368
00:21:42|2.435
00:21:43|2.435
00:21:44|2.435
00:21:45|2.435
00:21:46|2.435
00:21:47|2.435
00:21:48|2.435
00:21:49|2.435
00:21:51|2.4353
00:21:51|2.4353
00:21:52|2.4353
00:21:53|2.4353
00:21:54|2.4353
00:21:55|2.4353
00:21:56|2.4353
00:21:57|2.4353
00:21:58|2.4353
00:21:59|2.4353
00:22:00|2.4353
00:22:01|2.435
00:22:04|2.435
00:22:04|2.435
00:22:06|2.4363
00:22:08|2.435
00:22:08|2.4351
00:22:10|2.4351
00:22:11|2.4351
00:22:13|2.435
00:22:13|2.435
00:22:14|2.435
00:22:16|2.435
00:22:16|2.4363
00:22:17|2.4363
00:22:18|2.4357
00:22:19|2.4351
00:22:21|2.4351
00:22:22|2.4351
00:22:23|2.4351
00:22:24|2.4351
00:22:25|2.4351
00:22:26|2.4351
00:22:27|2.4351
00:22:28|2.4351
00:22:29|2.4351
00:22:30|2.4372
00:22:31|2.4372
00:22:32|2.4372
00:22:33|2.4372
00:22:34|2.4372
00:22:35|2.4372
00:22:36|2.4372
00:22:37|2.4372
00:22:38|2.4352
00:22:39|2.4352
00:22:40|2.4352
00:22:41|2.4352
00:22:42|2.4352
00:22:44|2.4363
00:22:45|2.4313
00:22:46|2.431
00:22:47|2.4335
00:22:47|2.4335
00:22:48|2.4335
00:22:50|2.431
00:22:51|2.431
00:22:52|2.431
00:22:53|2.431
00:22:53|2.431
00:22:55|2.431
00:22:56|2.431
00:22:57|2.431
00:22:58|2.4312
00:22:58|2.4312
00:22:59|2.4312
00:23:00|2.4312
00:23:02|2.4312
00:23:02|2.4312
00:23:04|2.4312
00:23:04|2.4312
00:23:06|2.4312
00:23:07|2.4312
00:23:08|2.4312
00:23:09|2.4312
00:23:10|2.4312
00:23:12|2.4312
00:23:13|2.4312
00:23:13|2.4312
00:23:14|2.4312
00:23:16|2.4312
00:23:16|2.4312
00:23:18|2.4312
00:23:18|2.432
00:23:19|2.432
00:23:21|2.432
00:23:22|2.432
00:23:23|2.432
00:23:24|2.432
00:23:25|2.432
00:23:26|2.432
00:23:27|2.432
00:23:28|2.432
00:23:30|2.432
00:23:31|2.432
00:23:33|2.432
00:23:33|2.432
00:23:35|2.433
00:23:35|2.433
00:23:36|2.433
00:23:39|2.433
00:23:39|2.4317
00:23:40|2.4317
00:23:41|2.4317
00:23:42|2.4317
00:23:43|2.4317
00:23:44|2.4317
00:23:45|2.4339
00:23:46|2.4339
00:23:47|2.4344
00:23:48|2.4344
00:23:49|2.4344
00:23:50|2.4344
00:23:51|2.4344
00:23:52|2.4344
00:23:53|2.4344
00:23:54|2.4344
00:23:55|2.4344
00:23:56|2.4344
00:23:57|2.4344
00:23:58|2.4344
00:23:59|2.4344
00:24:00|2.4344
00:24:01|2.4344
00:24:02|2.4344
00:24:03|2.4344
00:24:04|2.4344
00:24:05|2.4344
00:24:07|2.4344
00:24:08|2.4348
00:24:09|2.4324
00:24:10|2.4324
00:24:11|2.4324
00:24:12|2.4324
00:24:14|2.4324
00:24:15|2.4324
00:24:16|2.4324
00:24:17|2.4324
00:24:18|2.4299
00:24:19|2.4299
00:24:20|2.4299
00:24:22|2.4299
00:24:23|2.4299
00:24:24|2.4299
00:24:24|2.4299
00:24:26|2.4299
00:24:27|2.4299
00:24:28|2.4299
00:24:28|2.4299
00:24:30|2.4299
00:24:30|2.4299
00:24:32|2.4299
00:24:32|2.4299
00:24:34|2.4299
00:24:35|2.4299
00:24:36|2.4255
00:24:36|2.4255
00:24:37|2.4244
00:24:39|2.4244
00:24:40|2.4244
00:24:42|2.4244
00:24:43|2.4244
00:24:44|2.4264
00:24:45|2.4264
00:24:45|2.4264
00:24:46|2.4242
00:24:48|2.4242
00:24:49|2.4242
00:24:49|2.4242
00:24:50|2.4242
00:24:51|2.4242
00:24:53|2.4242
00:24:54|2.4242
00:24:54|2.4242
00:24:55|2.4242
00:24:57|2.4242
00:24:58|2.4242
00:24:59|2.4242
00:24:59|2.4242
00:25:01|2.4242
00:25:02|2.4242
00:25:03|2.4242
00:25:03|2.4242
00:25:04|2.4242
00:25:06|2.4257
00:25:07|2.4257
00:25:09|2.4257
00:25:09|2.4242
00:25:11|2.4242
00:25:13|2.4242
00:25:14|2.4242
00:25:15|2.4242
00:25:16|2.4242
00:25:17|2.4242
00:25:18|2.4242
00:25:20|2.4242
00:25:21|2.4242
00:25:22|2.4242
00:25:23|2.4242
00:25:23|2.4193
00:25:25|2.4193
00:25:26|2.4188
00:25:26|2.4211
00:25:28|2.4211
00:25:28|2.4211
00:25:30|2.4226
00:25:31|2.4226
00:25:33|2.4226
00:25:34|2.4226
00:25:34|2.4226
00:25:35|2.4226
00:25:36|2.4226
00:25:37|2.4226
00:25:39|2.4226
00:25:41|2.4226
00:25:41|2.4226
00:25:42|2.4226
00:25:43|2.4226
00:25:44|2.4226
00:25:45|2.4226
00:25:46|2.4226
00:25:47|2.4223
00:25:48|2.4223
00:25:49|2.4223
00:25:50|2.4223
00:25:51|2.4223
00:25:52|2.4223
00:25:53|2.4223
00:25:54|2.4223
00:25:55|2.4223
00:25:56|2.4223
00:25:57|2.4223
00:25:58|2.4223
00:25:59|2.4223
00:26:00|2.4223
00:26:01|2.4223
00:26:02|2.4223
00:26:03|2.4223
00:26:04|2.4223
00:26:05|2.4223
00:26:06|2.4223
00:26:07|2.4223
00:26:08|2.4223
00:26:09|2.4224
00:26:10|2.4224
00:26:11|2.4224
00:26:12|2.4226
00:26:14|2.4226
00:26:15|2.4243
00:26:17|2.4243
00:26:18|2.4243
00:26:18|2.4243
00:26:19|2.4243
00:26:20|2.4243
00:26:22|2.4243
00:26:22|2.4243
00:26:23|2.4243
00:26:25|2.4243
00:26:26|2.4243
00:26:26|2.4243
00:26:28|2.4243
00:26:29|2.4243
00:26:29|2.4243
00:26:30|2.4243
00:26:33|2.4243
00:26:33|2.4243
00:26:34|2.4243
00:26:36|2.4243
00:26:37|2.4243
00:26:37|2.4243
00:26:38|2.4243
00:26:40|2.4236
00:26:40|2.4236
00:26:41|2.4236
00:26:42|2.4236
00:26:44|2.4236
00:26:45|2.4236
00:26:45|2.4236
00:26:47|2.4236
00:26:47|2.4236
00:26:48|2.4236
00:26:50|2.4236
00:26:51|2.4261
00:26:51|2.4261
00:26:52|2.4261
00:26:54|2.4261
00:26:54|2.4261
00:26:55|2.4261
00:26:56|2.4261
00:26:57|2.4261
00:26:58|2.4261
00:26:59|2.4261
00:27:00|2.4261
00:27:01|2.4261
00:27:03|2.4261
00:27:04|2.4261
00:27:05|2.4261
00:27:06|2.4261
00:27:07|2.4261
00:27:08|2.4229
00:27:09|2.4208
00:27:11|2.4208
00:27:12|2.4208
00:27:13|2.4208
00:27:14|2.4208
00:27:15|2.4208
00:27:16|2.4208
00:27:17|2.4208
00:27:19|2.4208
00:27:19|2.4214
00:27:20|2.4214
00:27:23|2.4214
00:27:23|2.4214
00:27:24|2.4214
00:27:25|2.4214
00:27:26|2.4214
00:27:27|2.4214
00:27:28|2.4214
00:27:30|2.4214
00:27:30|2.4214
00:27:31|2.4214
00:27:33|2.4214
00:27:33|2.4215
00:27:35|2.4215
00:27:37|2.4215
00:27:37|2.4215
00:27:38|2.4215
00:27:39|2.4215
00:27:40|2.4226
00:27:41|2.4226
00:27:42|2.4226
00:27:43|2.4238
00:27:44|2.4238
00:27:45|2.4238
00:27:47|2.4238
00:27:48|2.4233
00:27:49|2.4233
00:27:50|2.4233
00:27:51|2.4233
00:27:52|2.4233
00:27:53|2.4233
00:27:54|2.4233
00:27:55|2.4238
00:27:56|2.4238
00:27:57|2.4251
00:27:58|2.4251
00:27:59|2.4251
00:28:00|2.4251
00:28:01|2.4251
00:28:02|2.4251
00:28:03|2.4251
00:28:04|2.4233
00:28:05|2.4233
00:28:06|2.424
00:28:07|2.4253
00:28:08|2.4253
00:28:10|2.4253
00:28:10|2.424
00:28:13|2.424
00:28:13|2.424
00:28:15|2.424
00:28:16|2.4255
00:28:17|2.4255
00:28:18|2.4255
00:28:19|2.4255
00:28:20|2.4255
00:28:22|2.4255
00:28:23|2.4255
00:28:24|2.4255
00:28:25|2.4255
00:28:26|2.4255
00:28:27|2.4255
00:28:28|2.4255
00:28:29|2.4255
00:28:30|2.4255
00:28:31|2.4255
00:28:32|2.4255
00:28:34|2.4255
00:28:36|2.4255
00:28:36|2.4255
00:28:38|2.4255
00:28:40|2.4255
00:28:40|2.422
00:28:41|2.422
00:28:42|2.422
00:28:44|2.422
00:28:45|2.422
00:28:46|2.422
00:28:48|2.4222
00:28:48|2.4222
00:28:50|2.4222
00:28:51|2.4222
00:28:51|2.4222
00:28:53|2.4222
00:28:54|2.4223
00:28:54|2.4253
00:28:56|2.4247
00:28:56|2.4247
00:28:57|2.4267
00:28:58|2.4237
00:28:59|2.4237
00:29:01|2.4237
00:29:02|2.4237
00:29:04|2.4237
00:29:05|2.4237
00:29:07|2.4237
00:29:08|2.4237
00:29:08|2.4237
00:29:10|2.4206
00:29:11|2.4206
00:29:11|2.4206
00:29:12|2.4206
00:29:15|2.4206
00:29:16|2.4268
00:29:18|2.4268
00:29:18|2.4268
00:29:19|2.4268
00:29:20|2.4268
00:29:21|2.4268
00:29:22|2.4257
00:29:23|2.4257
00:29:24|2.4257
00:29:25|2.4257
00:29:26|2.4257
00:29:27|2.4257
00:29:28|2.4257
00:29:29|2.4231
00:29:30|2.4231
00:29:31|2.4231
00:29:32|2.4231
00:29:34|2.4231
00:29:36|2.4231
00:29:37|2.4231
00:29:38|2.4231
00:29:39|2.4231
00:29:40|2.4231
00:29:40|2.4226
00:29:43|2.4226
00:29:43|2.4226
00:29:44|2.4226
00:29:45|2.4226
00:29:46|2.4226
00:29:47|2.4226
00:29:48|2.4226
00:29:50|2.4226
00:29:50|2.4226
00:29:51|2.4226
00:29:52|2.4226
00:29:53|2.4226
00:29:54|2.4226
00:29:55|2.4228
00:29:56|2.4228
00:29:57|2.4228
00:29:58|2.4228
00:29:59|2.4228
00:30:00|2.4228
00:30:01|2.4228
00:30:02|2.4228
00:30:03|2.4228
00:30:04|2.4228
00:30:05|2.4228
00:30:07|2.4228
00:30:07|2.4228
00:30:09|2.4228
00:30:09|2.4228
00:30:10|2.4228
00:30:12|2.4228
00:30:13|2.4228
00:30:14|2.4228
00:30:16|2.4228
00:30:17|2.4228
00:30:19|2.4228
00:30:21|2.4228
00:30:21|2.4228
00:30:23|2.4228
00:30:24|2.4228
00:30:26|2.4228
00:30:27|2.4228
00:30:28|2.4228
00:30:29|2.4228
00:30:31|2.4233
00:30:31|2.4233
00:30:32|2.4233
00:30:34|2.4233
00:30:35|2.4233
00:30:35|2.425
00:30:37|2.425
00:30:37|2.425
00:30:38|2.425
00:30:39|2.425
00:30:40|2.425
00:30:42|2.425
00:30:42|2.425
00:30:43|2.425
00:30:44|2.425
00:30:45|2.425
00:30:46|2.425
00:30:47|2.425
00:30:48|2.4221
00:30:49|2.4221
00:30:50|2.4216
00:30:51|2.4216
00:30:52|2.4216
00:30:54|2.4216
00:30:54|2.4216
00:30:56|2.4216
00:30:56|2.4216
00:30:58|2.4216
00:30:58|2.4216
00:30:59|2.4216
00:31:00|2.4216
00:31:01|2.422
00:31:02|2.422
00:31:03|2.421
00:31:04|2.4201
00:31:06|2.4201
00:31:08|2.4201
00:31:08|2.4201
00:31:09|2.4275
00:31:10|2.4197
00:31:11|2.4197
00:31:12|2.4197
00:31:14|2.4197
00:31:15|2.4197
00:31:16|2.4197
00:31:17|2.4197
00:31:19|2.4197
00:31:20|2.4197
00:31:21|2.4197
00:31:21|2.4242
00:31:23|2.4272
00:31:24|2.4272
00:31:25|2.4266
00:31:26|2.4266
00:31:27|2.4266
00:31:27|2.4266
00:31:29|2.4266
00:31:31|2.4266
00:31:31|2.4272
00:31:32|2.4272
00:31:33|2.4273
00:31:35|2.4272
00:31:35|2.4272
00:31:37|2.4273
00:31:37|2.4273
00:31:39|2.4244
00:31:40|2.4244
00:31:41|2.4255
00:31:42|2.4285
00:31:43|2.4285
00:31:44|2.4285
00:31:45|2.4285
00:31:46|2.4285
00:31:47|2.4285
00:31:48|2.4285
00:31:49|2.4285
00:31:50|2.4286
00:31:51|2.4286
00:31:52|2.4286
00:31:54|2.4286
00:31:54|2.4286
00:31:55|2.4251
00:31:56|2.4216
00:31:57|2.4216
00:31:58|2.4216
00:31:59|2.4216
00:32:00|2.4216
00:32:02|2.4216
00:32:03|2.4216
00:32:04|2.4216
00:32:04|2.4216
00:32:05|2.4216
00:32:08|2.4216
00:32:08|2.4216
00:32:09|2.4216
00:32:10|2.4242
00:32:11|2.4242
00:32:13|2.4242
00:32:13|2.4242
00:32:15|2.4272
00:32:17|2.4299
00:32:19|2.428
00:32:20|2.428
00:32:21|2.428
00:32:22|2.428
00:32:23|2.428
00:32:25|2.428
00:32:25|2.428
00:32:27|2.428
00:32:29|2.428
00:32:30|2.428
00:32:30|2.428
00:32:31|2.428
00:32:32|2.428
00:32:33|2.428
00:32:35|2.428
00:32:36|2.428
00:32:37|2.428
00:32:38|2.428
00:32:39|2.4262
00:32:40|2.4242
00:32:41|2.4242
00:32:42|2.4242
00:32:43|2.4242
00:32:44|2.4242
00:32:45|2.4242
00:32:46|2.4242
00:32:47|2.4242
00:32:48|2.4261
00:32:49|2.4261
00:32:50|2.4259
00:32:51|2.4259
00:32:52|2.4259
00:32:53|2.4259
00:32:54|2.4259
00:32:55|2.4259
00:32:56|2.4256
00:32:57|2.4256
00:32:58|2.4256
00:32:59|2.4256
00:33:00|2.4256
00:33:01|2.4256
00:33:02|2.4256
00:33:03|2.4256
00:33:04|2.4253
00:33:05|2.4259
00:33:06|2.4259
00:33:07|2.4259
00:33:08|2.4259
00:33:09|2.4259
00:33:10|2.4259
00:33:11|2.4245
00:33:12|2.4237
00:33:13|2.4237
00:33:14|2.4237
00:33:15|2.4237
00:33:17|2.4237
00:33:18|2.423
00:33:19|2.423
00:33:20|2.423
00:33:21|2.423
00:33:22|2.423
00:33:23|2.423
00:33:24|2.423
00:33:25|2.423
00:33:26|2.423
00:33:27|2.423
00:33:28|2.423
00:33:29|2.423
00:33:30|2.423
00:33:32|2.423
00:33:33|2.4234
00:33:33|2.4234
00:33:34|2.4234
00:33:36|2.4234
00:33:36|2.421
00:33:37|2.421
00:33:39|2.421
00:33:40|2.421
00:33:40|2.421
00:33:42|2.421
00:33:43|2.421
00:33:44|2.4227
00:33:45|2.4227
00:33:46|2.4227
00:33:47|2.4227
00:33:47|2.4227
00:33:49|2.4227
00:33:49|2.421
00:33:51|2.4211
00:33:52|2.4211
00:33:52|2.423
00:33:53|2.421
00:33:54|2.421
00:33:56|2.421
00:33:57|2.421
00:33:57|2.421
00:33:59|2.4201
00:34:00|2.4201
00:34:01|2.4201
00:34:03|2.4126
00:34:03|2.409
00:34:04|2.409
00:34:05|2.4095
00:34:06|2.4095
00:34:07|2.4095
00:34:09|2.4095
00:34:09|2.4095
00:34:11|2.4107
00:34:13|2.4107
00:34:14|2.4107
00:34:15|2.4107
00:34:17|2.4116
00:34:17|2.4116
00:34:19|2.4118
00:34:21|2.415
00:34:21|2.415
00:34:23|2.415
00:34:24|2.415
00:34:24|2.415
00:34:26|2.4127
00:34:28|2.4127
00:34:28|2.4127
00:34:31|2.4125
00:34:32|2.4125
00:34:33|2.4125
00:34:34|2.4125
00:34:35|2.4125
00:34:36|2.4125
00:34:37|2.4125
00:34:38|2.4125
00:34:39|2.4119
00:34:40|2.4139
00:34:42|2.4119
00:34:43|2.4111
00:34:44|2.4114
00:34:45|2.4124
00:34:46|2.4124
00:34:46|2.4124
00:34:48|2.4124
00:34:48|2.4124
00:34:50|2.4124
00:34:51|2.4124
00:34:51|2.4124
00:34:53|2.4072
00:34:53|2.4072
00:34:55|2.4072
00:34:56|2.4072
00:34:56|2.4072
00:34:57|2.4107
00:34:59|2.4098
00:35:00|2.4098
00:35:00|2.41
00:35:01|2.41
00:35:02|2.41
00:35:04|2.41
00:35:04|2.41
00:35:06|2.41
00:35:08|2.4061
00:35:09|2.4061
00:35:09|2.4061
00:35:10|2.4081
00:35:11|2.4081
00:35:14|2.4081
00:35:14|2.4081
00:35:16|2.4081
00:35:16|2.4061
00:35:17|2.4061
00:35:19|2.4061
00:35:20|2.4061
00:35:21|2.4061
00:35:23|2.4061
00:35:25|2.4061
00:35:25|2.4061
00:35:26|2.4061
00:35:27|2.4061
00:35:28|2.4061
00:35:29|2.4061
00:35:31|2.4061
00:35:31|2.4084
00:35:32|2.4084
00:35:33|2.4084
00:35:35|2.4084
00:35:36|2.4084
00:35:37|2.4084
00:35:38|2.4088
00:35:40|2.4088
00:35:41|2.4064
00:35:41|2.4064
00:35:42|2.4084
00:35:43|2.4084
00:35:46|2.4084
00:35:46|2.4084
00:35:47|2.4057
00:35:48|2.4057
00:35:49|2.4057
00:35:50|2.4057
00:35:51|2.4057
00:35:52|2.4057
00:35:54|2.4057
00:35:54|2.4057
00:35:55|2.4098
00:35:56|2.4098
00:35:57|2.4098
00:35:58|2.4098
00:35:59|2.4064
00:36:00|2.4064
00:36:01|2.4092
00:36:02|2.4092
00:36:03|2.4092
00:36:06|2.4092
00:36:06|2.4092
00:36:07|2.4092
00:36:08|2.4092
00:36:09|2.4092
00:36:10|2.4098
00:36:11|2.4066
00:36:13|2.4066
00:36:14|2.4066
00:36:15|2.4066
00:36:17|2.4066
00:36:18|2.4066
00:36:19|2.4098
00:36:21|2.4098
00:36:21|2.4098
00:36:23|2.4098
00:36:24|2.4098
00:36:24|2.4098
00:36:27|2.4098
00:36:27|2.4098
00:36:28|2.4098
00:36:30|2.4098
00:36:30|2.4098
00:36:31|2.4098
00:36:32|2.4098
00:36:33|2.4094
00:36:34|2.4094
00:36:36|2.4094
00:36:36|2.4094
00:36:37|2.4094
00:36:38|2.4094
00:36:39|2.4094
00:36:40|2.4094
00:36:42|2.4068
00:36:42|2.4068
00:36:44|2.4068
00:36:44|2.4094
00:36:46|2.4094
00:36:47|2.4094
00:36:47|2.4095
00:36:48|2.4095
00:36:49|2.4095
00:36:51|2.4077
00:36:51|2.4077
00:36:52|2.4077
00:36:53|2.4077
00:36:54|2.4077
00:36:55|2.4077
00:36:56|2.4077
00:36:57|2.4077
00:36:59|2.41
00:36:59|2.41
00:37:00|2.41
00:37:01|2.41
00:37:03|2.41
00:37:03|2.41
00:37:05|2.41
00:37:06|2.41
00:37:06|2.41
00:37:07|2.407
00:37:08|2.407
00:37:09|2.407
00:37:11|2.4069
00:37:12|2.4069
00:37:12|2.4069
00:37:13|2.4069
00:37:16|2.4097
00:37:17|2.4071
00:37:17|2.4071
00:37:18|2.4071
00:37:20|2.4071
00:37:21|2.4099
00:37:23|2.41
00:37:24|2.41
00:37:25|2.41
00:37:25|2.41
00:37:26|2.41
00:37:28|2.41
00:37:29|2.41
00:37:30|2.41
00:37:31|2.41
00:37:31|2.4152
00:37:33|2.4152
00:37:34|2.4152
00:37:35|2.4152
00:37:36|2.4152
00:37:37|2.4152
00:37:38|2.4152
00:37:39|2.4152
00:37:40|2.4152
00:37:41|2.4123
00:37:42|2.4123
00:37:43|2.4123
00:37:44|2.4123
00:37:45|2.4123
00:37:46|2.4123
00:37:47|2.4123
00:37:48|2.4123
00:37:49|2.4123
00:37:50|2.4123
00:37:51|2.4123
00:37:52|2.4123
00:37:53|2.4123
00:37:54|2.4144
00:37:55|2.4144
00:37:56|2.4144
00:37:57|2.4144
00:37:58|2.4144
00:37:59|2.4144
00:38:00|2.4144
00:38:01|2.4144
00:38:02|2.4144
00:38:03|2.4144
00:38:04|2.4144
00:38:05|2.4144
00:38:06|2.4144
00:38:07|2.4144
00:38:08|2.4144
00:38:09|2.4144
00:38:11|2.4144
00:38:12|2.4123
00:38:13|2.4123
00:38:14|2.4123
00:38:15|2.4123
00:38:15|2.4123
00:38:17|2.4123
00:38:17|2.4123
00:38:20|2.4123
00:38:21|2.4123
00:38:22|2.4123
00:38:23|2.4123
00:38:24|2.4123
00:38:25|2.4144
00:38:26|2.4123
00:38:27|2.4122
00:38:28|2.4122
00:38:29|2.4122
00:38:31|2.4122
00:38:33|2.4138
00:38:34|2.4138
00:38:36|2.4138
00:38:36|2.4138
00:38:37|2.4138
00:38:38|2.4138
00:38:39|2.4138
00:38:40|2.4084
00:38:41|2.4074
00:38:42|2.4079
00:38:44|2.4075
00:38:44|2.4074
00:38:45|2.4074
00:38:46|2.4075
00:38:48|2.4074
00:38:48|2.4074
00:38:49|2.4074
00:38:50|2.4079
00:38:51|2.4079
00:38:52|2.4084
00:38:53|2.4066
00:38:54|2.4051
00:38:55|2.4051
00:38:56|2.4051
00:38:57|2.4074
00:38:58|2.4074
00:38:59|2.4077
00:39:00|2.4077
00:39:02|2.4077
00:39:03|2.4077
00:39:04|2.4077
00:39:05|2.4077
00:39:06|2.4077
00:39:07|2.4077
00:39:09|2.4077
00:39:09|2.4073
00:39:10|2.4073
00:39:11|2.4073
00:39:12|2.4073
00:39:15|2.4073
00:39:15|2.4069
00:39:16|2.4069
00:39:17|2.4077
00:39:18|2.4077
00:39:19|2.4077
00:39:21|2.4077
00:39:21|2.4077
00:39:24|2.4077
00:39:25|2.4077
00:39:26|2.4077
00:39:28|2.4077
00:39:28|2.4077
00:39:29|2.4077
00:39:31|2.4077
00:39:32|2.4077
00:39:32|2.4077
00:39:33|2.4077
00:39:34|2.4077
00:39:35|2.4077
00:39:38|2.4077
00:39:39|2.4077
00:39:40|2.4077
00:39:41|2.4077
00:39:42|2.4077
00:39:43|2.4077
00:39:44|2.4077
00:39:45|2.4077
00:39:46|2.4077
00:39:47|2.4077
00:39:48|2.4057
00:39:49|2.4057
00:39:50|2.4057
00:39:51|2.4057
00:39:52|2.4075
00:39:53|2.4075
00:39:54|2.4075
00:39:55|2.4075
00:39:56|2.4075
00:39:57|2.4075
00:39:58|2.404
00:39:59|2.4037
00:40:00|2.4037
00:40:02|2.4037
00:40:03|2.4037
00:40:04|2.4037
00:40:04|2.4037
00:40:05|2.4045
00:40:06|2.4059
00:40:09|2.4059
00:40:10|2.4059
00:40:10|2.4059
00:40:12|2.4033
00:40:13|2.4033
00:40:14|2.4033
00:40:14|2.4033
00:40:16|2.4045
00:40:18|2.4045
00:40:19|2.4033
00:40:20|2.4027
00:40:20|2.4027
00:40:22|2.4026
00:40:24|2.4026
00:40:26|2.4008
00:40:26|2.4008
00:40:28|2.4026
00:40:29|2.4026
00:40:30|2.4026
00:40:31|2.4026
00:40:32|2.4026
00:40:33|2.4026
00:40:34|2.4026
00:40:35|2.4026
00:40:36|2.4026
00:40:38|2.4026
00:40:39|2.4026
00:40:40|2.4026
00:40:41|2.4026
00:40:43|2.4008
00:40:43|2.4026
00:40:44|2.4026
00:40:45|2.4026
00:40:46|2.4026
00:40:47|2.4026
00:40:48|2.4026
00:40:49|2.4025
00:40:50|2.4025
00:40:51|2.4025
00:40:52|2.4025
00:40:53|2.4025
00:40:54|2.4025
00:40:55|2.4025
00:40:56|2.4025
00:40:57|2.4025
00:40:59|2.4025
00:40:59|2.4025
00:41:00|2.4025
00:41:01|2.4025
00:41:02|2.4025
00:41:03|2.4025
00:41:05|2.4025
00:41:06|2.4025
00:41:08|2.4012
00:41:09|2.4012
00:41:10|2.4012
00:41:12|2.4012
00:41:13|2.4012
00:41:13|2.4012
00:41:15|2.4012
00:41:16|2.4012
00:41:17|2.4025
00:41:17|2.4025
00:41:20|2.4025
00:41:21|2.4025
00:41:22|2.4025
00:41:24|2.4025
00:41:25|2.4025
00:41:26|2.4025
00:41:28|2.4025
00:41:28|2.4025
00:41:31|2.4025
00:41:31|2.4023
00:41:32|2.4023
00:41:33|2.4023
00:41:34|2.4023
00:41:35|2.4023
00:41:36|2.4023
00:41:37|2.4023
00:41:38|2.4022
00:41:40|2.4022
00:41:41|2.4022
00:41:43|2.4011
00:41:45|2.4022
00:41:45|2.4022
00:41:46|2.4023
00:41:47|2.4023
00:41:48|2.4023
00:41:49|2.4023
00:41:50|2.4025
00:41:51|2.4025
00:41:52|2.4025
00:41:53|2.4025
00:41:54|2.4025
00:41:56|2.4025
00:41:57|2.4025
00:41:58|2.4025
00:41:59|2.4025
00:42:00|2.4023
00:42:01|2.4023
00:42:02|2.4023
00:42:03|2.4025
00:42:04|2.4025
00:42:05|2.4025
00:42:06|2.4025
00:42:07|2.403
00:42:08|2.403
00:42:09|2.4029
00:42:10|2.4029
00:42:11|2.4029
00:42:13|2.401
00:42:13|2.401
00:42:14|2.401
00:42:16|2.401
00:42:17|2.401
00:42:19|2.401
00:42:20|2.401
00:42:21|2.401
00:42:21|2.401
00:42:23|2.401
00:42:24|2.401
00:42:24|2.401
00:42:27|2.401
00:42:27|2.401
00:42:29|2.401
00:42:29|2.401
00:42:30|2.401
00:42:32|2.4026
00:42:32|2.4026
00:42:34|2.4026
00:42:34|2.4026
00:42:36|2.4034
00:42:37|2.4034
00:42:38|2.4034
00:42:39|2.4034
00:42:40|2.4034
00:42:41|2.4034
00:42:43|2.4015
00:42:43|2.4015
00:42:45|2.4015
00:42:46|2.4015
00:42:46|2.4015
00:42:47|2.4015
00:42:49|2.4015
00:42:49|2.4015
00:42:50|2.4015
00:42:51|2.4015
00:42:52|2.4015
00:42:53|2.4015
00:42:55|2.4015
00:42:55|2.4015
00:42:56|2.4015
00:42:57|2.4034
00:42:58|2.4034
00:42:59|2.4034
00:43:00|2.4034
00:43:01|2.4034
00:43:02|2.4034
00:43:03|2.4034
00:43:05|2.4034
00:43:05|2.4034
00:43:07|2.4034
00:43:08|2.4034
00:43:08|2.4034
00:43:10|2.4015
00:43:10|2.4015
00:43:11|2.4015
00:43:12|2.4015
00:43:14|2.4015
00:43:14|2.4015
00:43:16|2.4015
00:43:18|2.4015
00:43:18|2.4015
00:43:20|2.4015
00:43:21|2.4017
00:43:23|2.4017
00:43:23|2.4017
00:43:24|2.4036
00:43:25|2.4036
00:43:27|2.4036
00:43:28|2.4018
00:43:28|2.4035
00:43:31|2.4035
00:43:31|2.4035
00:43:32|2.4035
00:43:33|2.4035
00:43:34|2.4035
00:43:35|2.4035
00:43:36|2.4035
00:43:37|2.4035
00:43:38|2.4035
00:43:39|2.4035
00:43:41|2.4035
00:43:42|2.4017
00:43:43|2.4017
00:43:45|2.4035
00:43:46|2.4035
00:43:46|2.4035
00:43:48|2.4035
00:43:48|2.4035
00:43:50|2.4035
00:43:50|2.4035
00:43:52|2.4035
00:43:52|2.4035
00:43:53|2.4036
00:43:54|2.4036
00:43:55|2.4036
00:43:56|2.4036
00:43:58|2.4036
00:43:59|2.4036
00:43:59|2.4036
00:44:00|2.4036
00:44:02|2.4036
00:44:03|2.4036
00:44:04|2.4036
00:44:05|2.4035
00:44:05|2.4035
00:44:08|2.4035
00:44:09|2.4035
00:44:09|2.4035
00:44:10|2.4035
00:44:12|2.4035
00:44:12|2.4035
00:44:13|2.4035
00:44:14|2.4035
00:44:16|2.4035
00:44:16|2.402
00:44:18|2.402
00:44:19|2.402
00:44:20|2.402
00:44:21|2.4035
00:44:22|2.4035
00:44:23|2.4035
00:44:24|2.4036
00:44:25|2.4036
00:44:27|2.4036
00:44:28|2.4036
00:44:29|2.4036
00:44:29|2.4036
00:44:32|2.4036
00:44:32|2.4036
00:44:34|2.4036
00:44:34|2.4036
00:44:35|2.4036
00:44:37|2.4036
00:44:37|2.4036
00:44:39|2.4036
00:44:41|2.4036
00:44:41|2.4036
00:44:43|2.4017
00:44:43|2.4017
00:44:45|2.4017
00:44:46|2.4017
00:44:46|2.4017
00:44:48|2.4035
00:44:48|2.4035
00:44:49|2.4035
00:44:50|2.4035
00:44:51|2.4036
00:44:52|2.4036
00:44:53|2.4036
00:44:54|2.4036
00:44:55|2.4036
00:44:56|2.4036
00:44:57|2.4036
00:44:58|2.4036
00:44:59|2.4036
00:45:00|2.4036
00:45:01|2.4036
00:45:02|2.4036
00:45:03|2.4036
00:45:05|2.4036
00:45:06|2.4036
00:45:07|2.4036
00:45:08|2.4036
00:45:09|2.4036
00:45:10|2.4036
00:45:11|2.4036
00:45:12|2.4029
00:45:13|2.4035
00:45:14|2.4036
00:45:15|2.4036
00:45:16|2.4033
00:45:17|2.4036
00:45:18|2.4036
00:45:19|2.4036
00:45:20|2.4033
00:45:21|2.4033
00:45:22|2.4036
00:45:23|2.4036
00:45:24|2.4036
00:45:25|2.4036
00:45:26|2.4024
00:45:27|2.4024
00:45:29|2.4036
00:45:31|2.4036
00:45:31|2.4036
00:45:32|2.4036
00:45:34|2.4036
00:45:35|2.4036
00:45:36|2.4033
00:45:37|2.4033
00:45:38|2.4033
00:45:39|2.4033
00:45:40|2.4033
00:45:41|2.4033
00:45:42|2.4024
00:45:43|2.4024
00:45:44|2.4024
00:45:45|2.4024
00:45:46|2.4033
00:45:48|2.4033
00:45:48|2.4033
00:45:50|2.4033
00:45:50|2.4033
00:45:51|2.4033
00:45:54|2.4033
00:45:55|2.4033
00:45:55|2.4036
00:45:57|2.4036
00:45:57|2.4036
00:45:59|2.4036
00:46:00|2.4036
00:46:00|2.4036
00:46:02|2.4036
00:46:02|2.4036
00:46:04|2.4036
00:46:06|2.4029
00:46:06|2.4036
00:46:08|2.4036
00:46:09|2.4036
00:46:11|2.4036
00:46:12|2.4036
00:46:12|2.4027
00:46:13|2.4027
00:46:14|2.4036
00:46:16|2.4036
00:46:18|2.4036
00:46:18|2.4036
00:46:19|2.4036
00:46:20|2.4036
00:46:21|2.4036
00:46:22|2.4036
00:46:23|2.4036
00:46:24|2.4036
00:46:25|2.4036
00:46:26|2.4029
00:46:27|2.4036
00:46:29|2.4036
00:46:31|2.4036
00:46:31|2.4036
00:46:32|2.4036
00:46:34|2.4029
00:46:35|2.4029
00:46:37|2.4035
00:46:38|2.4035
00:46:39|2.4035
00:46:40|2.4035
00:46:41|2.4035
00:46:41|2.4036
00:46:44|2.4036
00:46:44|2.4036
00:46:45|2.4036
00:46:47|2.4035
00:46:48|2.4035
00:46:49|2.4035
00:46:50|2.4035
00:46:51|2.4035
00:46:52|2.4035
00:46:53|2.4035
00:46:54|2.4035
00:46:55|2.4035
00:46:56|2.4024
00:46:57|2.4024
00:46:58|2.4035
00:46:59|2.4035
00:47:00|2.4024
00:47:01|2.4024
00:47:02|2.4024
00:47:04|2.4024
00:47:05|2.4035
00:47:06|2.4035
00:47:07|2.4035
00:47:08|2.4035
00:47:09|2.4035
00:47:10|2.4035
00:47:11|2.4035
00:47:12|2.4031
00:47:13|2.4035
00:47:15|2.4035
00:47:15|2.4035
00:47:16|2.4035
00:47:17|2.4035
00:47:19|2.4035
00:47:19|2.4035
00:47:20|2.4036
00:47:21|2.4036
00:47:22|2.4036
00:47:23|2.4036
00:47:25|2.4036
00:47:25|2.4036
00:47:26|2.4036
00:47:27|2.4036
00:47:28|2.4036
00:47:30|2.4036
00:47:30|2.4036
00:47:31|2.4036
00:47:33|2.4028
00:47:33|2.4035
00:47:35|2.4036
00:47:36|2.4036
00:47:36|2.4036
00:47:38|2.4036
00:47:38|2.4036
00:47:39|2.4036
00:47:40|2.4036
00:47:42|2.4036
00:47:42|2.402
00:47:44|2.4036
00:47:44|2.4036
00:47:45|2.4036
00:47:46|2.4036
00:47:48|2.4036
00:47:48|2.4036
00:47:49|2.4036
00:47:50|2.4036
00:47:51|2.4036
00:47:52|2.4036
00:47:53|2.4036
00:47:54|2.4036
00:47:55|2.4036
00:47:56|2.4036
00:47:57|2.4036
00:47:58|2.4036
00:47:59|2.4036
00:48:00|2.4036
00:48:02|2.4028
00:48:02|2.4029
00:48:04|2.402
00:48:06|2.402
00:48:07|2.4023
00:48:08|2.4023
00:48:09|2.4023
00:48:10|2.4023
00:48:11|2.4012
00:48:13|2.402
00:48:13|2.402
00:48:14|2.402
00:48:15|2.402
00:48:17|2.4023
00:48:18|2.4023
00:48:18|2.4023
00:48:20|2.4027
00:48:22|2.402
00:48:22|2.402
00:48:24|2.4027
00:48:25|2.4027
00:48:26|2.402
00:48:27|2.402
00:48:28|2.402
00:48:29|2.4024
00:48:30|2.4024
00:48:32|2.4026
00:48:32|2.4036
00:48:33|2.402
00:48:34|2.402
00:48:35|2.402
00:48:36|2.402
00:48:37|2.402
00:48:38|2.402
00:48:40|2.4018
00:48:41|2.402
00:48:42|2.402
00:48:44|2.4001
00:48:44|2.4001
00:48:46|2.4001
00:48:47|2.4016
00:48:49|2.4
00:48:49|2.4016
00:48:51|2.4016
00:48:52|2.4016
00:48:53|2.4013
00:48:53|2.4016
00:48:54|2.4
00:48:56|2.402
00:48:57|2.402
00:48:58|2.402
00:48:58|2.402
00:48:59|2.402
00:49:00|2.4016
00:49:02|2.4016
00:49:02|2.4016
00:49:04|2.3988
00:49:04|2.3993
00:49:07|2.3993
00:49:07|2.3993
00:49:09|2.3996
00:49:11|2.3996
00:49:11|2.3998
00:49:12|2.3998
00:49:14|2.3996
00:49:16|2.3984
00:49:18|2.3984
00:49:19|2.3984
00:49:20|2.4004
00:49:21|2.4004
00:49:22|2.4004
00:49:23|2.4004
00:49:24|2.4006
00:49:25|2.4009
00:49:25|2.4009
00:49:27|2.4009
00:49:27|2.4017
00:49:30|2.4017
00:49:30|2.4018
00:49:33|2.4018
00:49:34|2.4009
00:49:35|2.4009
00:49:36|2.4018
00:49:37|2.4018
00:49:39|2.4018
00:49:39|2.4018
00:49:40|2.4017
00:49:41|2.4017
00:49:42|2.4017
00:49:43|2.4017
00:49:44|2.402
00:49:45|2.4014
00:49:46|2.4014
00:49:47|2.4011
00:49:48|2.4011
00:49:49|2.4011
00:49:51|2.4011
00:49:52|2.4011
00:49:52|2.4017
00:49:53|2.4017
00:49:55|2.4017
00:49:55|2.4017
00:49:56|2.4017
00:49:58|2.4019
00:49:58|2.4019
00:49:59|2.4019
00:50:00|2.4019
00:50:03|2.4019
00:50:03|2.4022
00:50:05|2.4022
00:50:07|2.4019
00:50:07|2.4019
00:50:09|2.4019
00:50:10|2.4017
00:50:10|2.4019
00:50:12|2.4019
00:50:13|2.4019
00:50:15|2.4019
00:50:15|2.4017
00:50:16|2.4017
00:50:18|2.4019
00:50:19|2.4019
00:50:21|2.4019
00:50:22|2.4019
00:50:23|2.4019
00:50:24|2.4019
00:50:24|2.4019
00:50:25|2.4019
00:50:28|2.4019
00:50:30|2.4017
00:50:30|2.4019
00:50:31|2.4019
00:50:33|2.4019
00:50:34|2.4019
00:50:35|2.4019
00:50:36|2.4019
00:50:37|2.4018
00:50:38|2.4017
00:50:39|2.4019
00:50:40|2.4019
00:50:42|2.4019
00:50:42|2.4019
00:50:44|2.4019
00:50:46|2.4019
00:50:46|2.4019
00:50:47|2.4019
00:50:49|2.4019
00:50:50|2.4019
00:50:51|2.4019
00:50:52|2.4019
00:50:53|2.4019
00:50:54|2.4017
00:50:55|2.4019
00:50:56|2.4019
00:50:57|2.4019
00:50:58|2.4019
00:50:59|2.4019
00:51:00|2.4019
00:51:01|2.4019
00:51:02|2.4019
00:51:03|2.4019
00:51:04|2.4019
00:51:05|2.4019
00:51:06|2.4019
00:51:07|2.4017
00:51:08|2.4019
00:51:09|2.4019
00:51:10|2.4019
00:51:11|2.4019
00:51:13|2.4019
00:51:15|2.4019
00:51:16|2.4017
00:51:16|2.4017
00:51:17|2.4019
00:51:18|2.4019
00:51:20|2.4019
00:51:20|2.4019
00:51:21|2.4019
00:51:24|2.4019
00:51:24|2.4019
00:51:25|2.4019
00:51:27|2.4022
00:51:27|2.4022
00:51:28|2.4031
00:51:29|2.4031
00:51:30|2.4036
00:51:32|2.4036
00:51:33|2.4036
00:51:34|2.4036
00:51:36|2.4028
00:51:37|2.4036
00:51:37|2.4036
00:51:39|2.4036
00:51:40|2.4036
00:51:41|2.4036
00:51:42|2.4036
00:51:43|2.4036
00:51:44|2.4028
00:51:45|2.4036
00:51:45|2.4036
00:51:47|2.4029
00:51:49|2.4033
00:51:49|2.4033
00:51:50|2.4033
00:51:51|2.4033
00:51:52|2.4036
00:51:53|2.4036
00:51:54|2.4036
00:51:55|2.4033
00:51:56|2.4033
00:51:59|2.4033
00:51:59|2.4033
00:52:00|2.4033
00:52:01|2.4033
00:52:02|2.4032
00:52:04|2.4032
00:52:06|2.4033
00:52:07|2.4033
00:52:08|2.4033
00:52:09|2.4033
00:52:10|2.4033
00:52:11|2.4033
00:52:12|2.4036
00:52:14|2.4028
00:52:15|2.4028
00:52:16|2.402
00:52:17|2.402
00:52:17|2.4036
00:52:18|2.4036
00:52:20|2.4036
00:52:20|2.4036
00:52:22|2.4036
00:52:22|2.4036
00:52:24|2.4036
00:52:24|2.4036
00:52:26|2.4032
00:52:27|2.4036
00:52:27|2.4036
00:52:30|2.4036
00:52:30|2.4036
00:52:32|2.4036
00:52:32|2.4036
00:52:35|2.4036
00:52:35|2.4036
00:52:37|2.4036
00:52:39|2.4036
00:52:39|2.4036
00:52:40|2.4036
00:52:42|2.4036
00:52:44|2.4036
00:52:44|2.4023
00:52:46|2.4036
00:52:47|2.4036
00:52:48|2.4036
00:52:49|2.4036
00:52:50|2.4036
00:52:52|2.4036
00:52:52|2.4036
00:52:53|2.4036
00:52:54|2.4036
00:52:55|2.4036
00:52:56|2.4036
00:52:58|2.4036
00:52:59|2.4036
00:53:00|2.4036
00:53:00|2.4036
00:53:02|2.4036
00:53:03|2.4036
00:53:03|2.4036
00:53:05|2.4036
00:53:05|2.4036
00:53:06|2.4036
00:53:08|2.4036
00:53:09|2.4027
00:53:10|2.4036
00:53:11|2.4036
00:53:12|2.4036
00:53:12|2.4036
00:53:15|2.4022
00:53:15|2.4022
00:53:17|2.4022
00:53:17|2.4036
00:53:18|2.4036
00:53:20|2.4036
00:53:20|2.4036
00:53:22|2.4036
00:53:23|2.4036
00:53:24|2.4036
00:53:24|2.4036
00:53:26|2.4036
00:53:27|2.4036
00:53:28|2.4036
00:53:29|2.4035
00:53:30|2.4036
00:53:31|2.4036
00:53:32|2.4036
00:53:34|2.4036
00:53:34|2.4036
00:53:36|2.4036
00:53:37|2.4036
00:53:38|2.4036
00:53:39|2.4036
00:53:40|2.4036
00:53:42|2.4036
00:53:44|2.4051
00:53:45|2.4051
00:53:45|2.4077
00:53:46|2.4077
00:53:47|2.4077
00:53:48|2.4077
00:53:49|2.4051
00:53:50|2.4051
00:53:51|2.4051
00:53:52|2.4051
00:53:53|2.4051
00:53:55|2.4051
00:53:56|2.4077
00:53:57|2.4077
00:53:58|2.4077
00:53:59|2.4077
00:54:01|2.4077
00:54:02|2.4077
00:54:03|2.4077
00:54:04|2.4077
00:54:05|2.4077
00:54:05|2.4077
00:54:08|2.4077
00:54:09|2.4075
00:54:10|2.4055
00:54:12|2.4017
00:54:12|2.4017
00:54:14|2.4018
00:54:15|2.4044
00:54:16|2.4018
00:54:16|2.4018
00:54:18|2.4044
00:54:18|2.4044
00:54:20|2.4044
00:54:21|2.4044
00:54:22|2.4044
00:54:23|2.4044
00:54:23|2.4044
00:54:25|2.4044
00:54:26|2.4051
00:54:27|2.4051
00:54:29|2.4051
00:54:30|2.4051
00:54:30|2.4051
00:54:31|2.4053
00:54:33|2.4053
00:54:33|2.4053
00:54:36|2.4029
00:54:37|2.4029
00:54:38|2.4029
00:54:39|2.4029
00:54:39|2.4029
00:54:42|2.4029
00:54:43|2.4029
00:54:43|2.402
00:54:44|2.4029
00:54:45|2.4029
00:54:46|2.4029
00:54:47|2.4029
00:54:49|2.4029
00:54:49|2.4029
00:54:50|2.4029
00:54:51|2.4017
00:54:52|2.4017
00:54:53|2.4017
00:54:55|2.4017
00:54:55|2.4017
00:54:58|2.4026
00:54:58|2.4026
00:54:59|2.4026
00:55:00|2.4026
00:55:01|2.4028
00:55:02|2.4028
00:55:03|2.4028
00:55:04|2.4028
00:55:05|2.4028
00:55:06|2.4028
00:55:08|2.4028
00:55:10|2.4028
00:55:10|2.4028
00:55:11|2.4028
00:55:12|2.4028
00:55:13|2.4025
00:55:14|2.4009
00:55:16|2.4022
00:55:17|2.4022
00:55:18|2.4022
00:55:20|2.4024
00:55:21|2.4028
00:55:22|2.4028
00:55:23|2.4028
00:55:23|2.4028
00:55:24|2.4028
00:55:26|2.4028
00:55:27|2.4028
00:55:28|2.4028
00:55:28|2.4028
00:55:29|2.4028
00:55:30|2.4028
00:55:31|2.4028
00:55:33|2.4028
00:55:34|2.4028
00:55:35|2.4028
00:55:36|2.4028
00:55:36|2.4028
00:55:39|2.4029
00:55:40|2.4028
00:55:41|2.4028
00:55:42|2.4028
00:55:43|2.4028
00:55:44|2.4028
00:55:45|2.4028
00:55:46|2.4028
00:55:47|2.403
00:55:48|2.4033
00:55:49|2.4033
00:55:50|2.4033
00:55:51|2.4033
00:55:52|2.4033
00:55:53|2.4038
00:55:54|2.4038
00:55:55|2.4038
00:55:56|2.4038
00:55:57|2.4038
00:55:58|2.4038
00:55:59|2.4038
00:56:00|2.4038
00:56:01|2.4038
00:56:02|2.4029
00:56:03|2.4029
00:56:04|2.4029
00:56:05|2.4029
00:56:06|2.4029
00:56:07|2.4029
00:56:08|2.4029
00:56:09|2.4029
00:56:11|2.4029
00:56:11|2.4021
00:56:13|2.4021
00:56:14|2.4029
00:56:15|2.4029
00:56:16|2.4029
00:56:16|2.4033
00:56:17|2.4033
00:56:19|2.4041
00:56:20|2.4029
00:56:21|2.4041
00:56:23|2.4035
00:56:23|2.4033
00:56:24|2.4033
00:56:26|2.4021
00:56:27|2.4021
00:56:27|2.4002
00:56:28|2.3986
00:56:29|2.3986
00:56:31|2.3987
00:56:32|2.3987
00:56:33|2.3987
00:56:33|2.3987
00:56:36|2.3987
00:56:36|2.3987
00:56:38|2.3987
00:56:40|2.3979
00:56:42|2.3987
00:56:42|2.3987
00:56:43|2.4004
00:56:44|2.3992
00:56:46|2.3992
00:56:46|2.3992
00:56:47|2.3992
00:56:49|2.4016
00:56:50|2.4016
00:56:50|2.4016
00:56:52|2.4016
00:56:53|2.4032
00:56:54|2.4032
00:56:55|2.4032
00:56:55|2.4029
00:56:57|2.4029
00:56:58|2.4029
00:56:58|2.4029
00:56:59|2.4029
00:57:01|2.4032
00:57:02|2.4029
00:57:04|2.4027
00:57:05|2.4027
00:57:06|2.4032
00:57:06|2.4032
00:57:08|2.4032
00:57:08|2.4032
00:57:11|2.4032
00:57:13|2.4036
00:57:13|2.4036
00:57:14|2.4036
00:57:16|2.4025
00:57:17|2.4025
00:57:18|2.4025
00:57:19|2.4025
00:57:20|2.4042
00:57:21|2.4042
00:57:22|2.4042
00:57:23|2.4042
00:57:24|2.4018
00:57:25|2.4026
00:57:26|2.4026
00:57:28|2.4026
00:57:28|2.4026
00:57:29|2.4025
00:57:31|2.4025
00:57:32|2.4025
00:57:33|2.4025
00:57:34|2.4025
00:57:35|2.4
00:57:36|2.4
00:57:38|2.4
00:57:38|2.4
00:57:40|2.4
00:57:42|2.4
00:57:42|2.4018
00:57:43|2.4018
00:57:45|2.4
00:57:45|2.4
00:57:46|2.4023
00:57:47|2.4023
00:57:48|2.4023
00:57:49|2.4023
00:57:50|2.4023
00:57:51|2.4023
00:57:52|2.4023
00:57:53|2.4023
00:57:54|2.4023
00:57:55|2.4023
00:57:56|2.4023
00:57:57|2.4023
00:57:58|2.4
00:57:59|2.4
00:58:00|2.4
00:58:01|2.4
00:58:02|2.4
00:58:03|2.4
00:58:05|2.4013
00:58:06|2.4013
00:58:07|2.4013
00:58:08|2.4022
00:58:09|2.4022
00:58:10|2.4024
00:58:11|2.4024
00:58:13|2.4024
00:58:14|2.403
00:58:15|2.4001
00:58:16|2.4
00:58:17|2.4
00:58:19|2.4
00:58:19|2.4
00:58:20|2.4
00:58:21|2.4
00:58:22|2.4
00:58:23|2.4
00:58:24|2.4
00:58:25|2.4
00:58:27|2.4021
00:58:28|2.4021
00:58:29|2.4035
00:58:30|2.4035
00:58:31|2.4035
00:58:32|2.4035
00:58:33|2.4035
00:58:34|2.4035
00:58:35|2.4035
00:58:36|2.4035
00:58:37|2.4035
00:58:38|2.4035
00:58:39|2.4034
00:58:40|2.4035
00:58:42|2.4035
00:58:43|2.4035
00:58:44|2.4035
00:58:45|2.4035
00:58:46|2.4015
00:58:47|2.4015
00:58:47|2.4015
00:58:49|2.4042
00:58:51|2.4042
00:58:51|2.4042
00:58:52|2.4042
00:58:53|2.4042
00:58:54|2.4042
00:58:55|2.4042
00:58:56|2.4019
00:58:57|2.4019
00:58:59|2.4019
00:59:00|2.4019
00:59:01|2.4019
00:59:02|2.4019
00:59:03|2.4019
00:59:04|2.4034
00:59:05|2.4034
00:59:06|2.4034
00:59:08|2.4034
00:59:08|2.4034
00:59:09|2.4022
00:59:11|2.4034
00:59:11|2.4034
00:59:14|2.4034
00:59:14|2.4034
00:59:15|2.4019
00:59:17|2.4015
00:59:18|2.4015
00:59:20|2.4034
00:59:21|2.4034
00:59:22|2.4034
00:59:23|2.402
00:59:24|2.402
00:59:25|2.4034
00:59:27|2.402
00:59:27|2.402
00:59:29|2.402
00:59:29|2.402
00:59:31|2.402
00:59:31|2.402
00:59:32|2.402
00:59:33|2.402
00:59:34|2.402
00:59:35|2.402
00:59:36|2.402
00:59:37|2.402
00:59:38|2.402
00:59:40|2.402
00:59:41|2.402
00:59:42|2.402
00:59:43|2.402
00:59:44|2.402
00:59:45|2.4015
00:59:47|2.402
00:59:48|2.402
00:59:50|2.4037
00:59:50|2.4039
00:59:51|2.4039
00:59:52|2.4039
00:59:53|2.4026
00:59:54|2.4026
00:59:55|2.4043
00:59:57|2.4041
00:59:58|2.4043
00:59:59|2.4043
00:59:59|2.4043
01:00:01|2.4043
01:00:02|2.4043
01:00:02|2.4015
01:00:05|2.4
01:00:06|2.4008
01:00:06|2.4045
01:00:07|2.4045
01:00:09|2.4045
01:00:10|2.4065
01:00:12|2.4065
01:00:13|2.4065
01:00:14|2.4059
01:00:15|2.4061
01:00:16|2.4042
01:00:17|2.4042
01:00:18|2.404
01:00:20|2.4004
01:00:20|2.4004
01:00:22|2.4003
01:00:23|2.4028
01:00:24|2.4028
01:00:24|2.4028
01:00:26|2.4028
01:00:27|2.4028
01:00:28|2.4028
01:00:29|2.4019
01:00:29|2.4019
01:00:31|2.4019
01:00:32|2.4019
01:00:33|2.4019
01:00:34|2.4019
01:00:35|2.4019
01:00:36|2.4019
01:00:37|2.4019
01:00:38|2.4019
01:00:40|2.4021
01:00:40|2.4021
01:00:41|2.4021
01:00:42|2.4028
01:00:44|2.4028
01:00:46|2.4028
01:00:48|2.4042
01:00:50|2.4042
01:00:50|2.4042
01:00:51|2.4042
01:00:53|2.4042
01:00:54|2.4042
01:00:56|2.4022
01:00:57|2.4022
01:00:58|2.4042
01:00:59|2.4042
01:01:01|2.4042
01:01:01|2.4042
01:01:03|2.4042
01:01:04|2.4042
01:01:05|2.4053
01:01:06|2.4053
01:01:06|2.4053
01:01:08|2.4053
01:01:09|2.4053
01:01:09|2.4053
01:01:11|2.4054
01:01:12|2.4054
01:01:14|2.4054
01:01:16|2.4054
01:01:17|2.4054
01:01:18|2.4054
01:01:19|2.4054
01:01:20|2.4054
01:01:20|2.4031
01:01:21|2.4031
01:01:22|2.4054
01:01:24|2.4054
01:01:24|2.4053
01:01:26|2.4053
01:01:27|2.4053
01:01:27|2.4053
01:01:29|2.4053
01:01:30|2.4053
01:01:32|2.4053
01:01:32|2.4053
01:01:33|2.4053
01:01:34|2.4053
01:01:35|2.4053
01:01:36|2.4053
01:01:37|2.4053
01:01:38|2.4053
01:01:39|2.4053
01:01:40|2.4053
01:01:41|2.4053
01:01:42|2.4067
01:01:44|2.4067
01:01:44|2.4067
01:01:47|2.4042
01:01:48|2.4042
01:01:50|2.4055
01:01:51|2.4055
01:01:52|2.4043
01:01:52|2.4043
01:01:55|2.4043
01:01:56|2.4032
01:01:57|2.4032
01:01:58|2.4032
01:01:59|2.4029
01:02:00|2.4029
01:02:02|2.4029
01:02:03|2.4029
01:02:04|2.4029
01:02:06|2.4023
01:02:07|2.4023
01:02:08|2.4023
01:02:09|2.4023
01:02:10|2.4019
01:02:11|2.4019
01:02:12|2.4019
01:02:13|2.4019
01:02:14|2.4019
01:02:15|2.4019
01:02:16|2.4002
01:02:17|2.4019
01:02:18|2.4019
01:02:20|2.4019
01:02:21|2.4019
01:02:22|2.4019
01:02:23|2.4019
01:02:24|2.4019
01:02:25|2.4019
01:02:26|2.4019
01:02:27|2.4019
01:02:28|2.4019
01:02:29|2.4019
01:02:30|2.4019
01:02:31|2.4019
01:02:32|2.4019
01:02:33|2.4039
01:02:34|2.4039
01:02:35|2.4039
01:02:36|2.4028
01:02:38|2.4037
01:02:39|2.4037
01:02:40|2.4037
01:02:40|2.4037
01:02:42|2.4006
01:02:43|2.4015
01:02:44|2.4024
01:02:46|2.402
01:02:46|2.4009
01:02:48|2.4027
01:02:50|2.4027
01:02:52|2.4027
01:02:53|2.4027
01:02:54|2.4027
01:02:56|2.4027
01:02:56|2.4
01:02:58|2.4
01:02:59|2.4
01:03:00|2.4012
01:03:02|2.4019
01:03:02|2.4019
01:03:03|2.4019
01:03:05|2.402
01:03:06|2.402
01:03:08|2.402
01:03:09|2.402
01:03:10|2.402
01:03:11|2.4017
01:03:12|2.4002
01:03:13|2.4002
01:03:14|2.4016
01:03:15|2.4016
01:03:16|2.4002
01:03:17|2.4016
01:03:18|2.4016
01:03:19|2.4018
01:03:20|2.4018
01:03:21|2.4018
01:03:22|2.4006
01:03:23|2.4006
01:03:24|2.4006
01:03:25|2.4006
01:03:26|2.4003
01:03:27|2.4003
01:03:28|2.4003
01:03:29|2.4003
01:03:30|2.4003
01:03:31|2.4003
01:03:32|2.4003
01:03:33|2.4003
01:03:34|2.4003
01:03:35|2.4003
01:03:36|2.4003
01:03:37|2.4017
01:03:38|2.4017
01:03:39|2.4017
01:03:39|2.4017
01:03:40|2.4017
01:03:42|2.4017
01:03:43|2.4017
01:03:44|2.4017
01:03:44|2.4023
01:03:47|2.401
01:03:49|2.401
01:03:50|2.4026
01:03:50|2.4026
01:03:51|2.4026
01:03:52|2.4026
01:03:54|2.4027
01:03:55|2.4027
01:03:56|2.4027
01:03:58|2.4027
01:03:59|2.4027
01:03:59|2.4027
01:04:00|2.4012
01:04:01|2.4027
01:04:02|2.4027
01:04:03|2.4027
01:04:04|2.4027
01:04:06|2.4027
01:04:08|2.4027
01:04:08|2.4027
01:04:09|2.4027
01:04:10|2.4027
01:04:12|2.4026
01:04:14|2.4026
01:04:15|2.4007
01:04:17|2.4006
01:04:18|2.4006
01:04:19|2.3992
01:04:20|2.398
01:04:21|2.398
01:04:22|2.398
01:04:24|2.3979
01:04:25|2.398
01:04:25|2.398
01:04:27|2.398
01:04:28|2.3983
01:04:28|2.3983
01:04:30|2.3983
01:04:31|2.3983
01:04:32|2.3983
01:04:33|2.3983
01:04:34|2.3983
01:04:35|2.3989
01:04:36|2.3989
01:04:36|2.3989
01:04:38|2.4005
01:04:39|2.4005
01:04:39|2.4005
01:04:41|2.4011
01:04:42|2.4011
01:04:43|2.4011
01:04:45|2.4011
01:04:46|2.4011
01:04:47|2.4005
01:04:48|2.4011
01:04:48|2.4011
01:04:50|2.4011
01:04:50|2.4005
01:04:52|2.401
01:04:53|2.401
01:04:55|2.3999
01:04:55|2.3998
01:04:56|2.4
01:04:57|2.4
01:04:58|2.4
01:05:00|2.3984
01:05:01|2.3984
01:05:01|2.3984
01:05:03|2.3983
01:05:04|2.3983
01:05:05|2.3983
01:05:06|2.3983
01:05:08|2.398
01:05:09|2.3983
01:05:10|2.3983
01:05:11|2.3977
01:05:12|2.3983
01:05:13|2.3983
01:05:14|2.3983
01:05:15|2.3979
01:05:16|2.3967
01:05:17|2.3963
01:05:19|2.3963
01:05:20|2.3964
01:05:21|2.3964
01:05:22|2.3981
01:05:23|2.3981
01:05:24|2.3981
01:05:25|2.3984
01:05:26|2.3984
01:05:27|2.3984
01:05:28|2.4006
01:05:29|2.401
01:05:30|2.401
01:05:31|2.401
01:05:32|2.401
01:05:33|2.401
01:05:34|2.3984
01:05:35|2.3996
01:05:36|2.3996
01:05:37|2.3996
01:05:38|2.3996
01:05:39|2.3996
01:05:40|2.3943
01:05:41|2.3977
01:05:43|2.3977
01:05:45|2.3977
01:05:46|2.3977
01:05:47|2.3964
01:05:49|2.3977
01:05:49|2.3977
01:05:51|2.3977
01:05:52|2.3977
01:05:53|2.3977
01:05:54|2.3977
01:05:55|2.3999
01:05:56|2.3999
01:05:57|2.3999
01:05:58|2.3999
01:06:00|2.3999
01:06:00|2.3999
01:06:01|2.3999
01:06:02|2.3999
01:06:03|2.3999
01:06:05|2.3999
01:06:06|2.3999
01:06:08|2.3999
01:06:08|2.3996
01:06:09|2.4
01:06:11|2.4
01:06:11|2.4
01:06:13|2.4
01:06:14|2.4
01:06:15|2.4
01:06:15|2.3988
01:06:17|2.3986
01:06:17|2.3986
01:06:19|2.3986
01:06:20|2.4
01:06:21|2.4011
01:06:22|2.4044
01:06:23|2.4048
01:06:24|2.4084
01:06:25|2.4116
01:06:26|2.4088
01:06:26|2.4088
01:06:27|2.4088
01:06:29|2.4088
01:06:29|2.4126
01:06:31|2.4126
01:06:31|2.4126
01:06:34|2.4126
01:06:34|2.4125
01:06:35|2.4125
01:06:36|2.4125
01:06:37|2.4125
01:06:38|2.4125
01:06:39|2.4125
01:06:41|2.4124
01:06:42|2.4124
01:06:43|2.4124
01:06:44|2.4124
01:06:45|2.4124
01:06:46|2.4101
01:06:47|2.4101
01:06:48|2.4101
01:06:49|2.4101
01:06:50|2.4101
01:06:52|2.4101
01:06:52|2.4088
01:06:54|2.4086
01:06:54|2.4098
01:06:56|2.4098
01:06:56|2.4098
01:06:57|2.4098
01:06:58|2.4098
01:06:59|2.4098
01:07:01|2.4098
01:07:01|2.4098
01:07:02|2.4098
01:07:04|2.4098
01:07:06|2.4098
01:07:06|2.4098
01:07:07|2.4098
01:07:08|2.4101
01:07:09|2.4101
01:07:10|2.4101
01:07:12|2.4101
01:07:13|2.4101
01:07:13|2.4101
01:07:14|2.4096
01:07:15|2.4096
01:07:16|2.4096
01:07:18|2.4057
01:07:18|2.4099
01:07:19|2.41
01:07:21|2.41
01:07:21|2.41
01:07:22|2.41
01:07:23|2.41
01:07:24|2.41
01:07:26|2.41
01:07:26|2.41
01:07:28|2.41
01:07:29|2.41
01:07:30|2.41
01:07:31|2.41
01:07:32|2.41
01:07:33|2.41
01:07:34|2.41
01:07:35|2.41
01:07:36|2.41
01:07:38|2.41
01:07:39|2.41
01:07:40|2.41
01:07:41|2.41
01:07:42|2.41
01:07:43|2.41
01:07:44|2.41
01:07:45|2.41
01:07:46|2.41
01:07:47|2.4096
01:07:47|2.41
01:07:49|2.41
01:07:51|2.4101
01:07:51|2.4101
01:07:52|2.4101
01:07:53|2.4117
01:07:54|2.4117
01:07:55|2.4131
01:07:56|2.4131
01:07:58|2.4131
01:07:59|2.4131
01:08:00|2.4131
01:08:02|2.4143
01:08:02|2.4143
01:08:03|2.4143
01:08:05|2.4143
01:08:06|2.4144
01:08:07|2.4144
01:08:08|2.4144
01:08:10|2.4144
01:08:11|2.4151
01:08:12|2.4151
01:08:14|2.4151
01:08:15|2.4123
01:08:16|2.4109
01:08:18|2.4088
01:08:20|2.4097
01:08:22|2.4072
01:08:22|2.4064
01:08:23|2.4064
01:08:24|2.4064
01:08:26|2.4064
01:08:27|2.4064
01:08:27|2.4028
01:08:28|2.4054
01:08:29|2.4014
01:08:30|2.4014
01:08:32|2.4014
01:08:33|2.4014
01:08:34|2.4014
01:08:35|2.4039
01:08:36|2.4039
01:08:37|2.4029
01:08:38|2.4029
01:08:39|2.4029
01:08:40|2.4029
01:08:41|2.4029
01:08:43|2.4029
01:08:44|2.4052
01:08:44|2.4052
01:08:46|2.4052
01:08:46|2.4052
01:08:48|2.4038
01:08:50|2.4058
01:08:51|2.4058
01:08:52|2.4042
01:08:53|2.4042
01:08:54|2.4042
01:08:56|2.4068
01:08:56|2.4068
01:08:57|2.4068
01:08:58|2.4074
01:08:59|2.4074
01:09:00|2.4074
01:09:02|2.4074
01:09:03|2.4074
01:09:04|2.4074
01:09:05|2.4074
01:09:06|2.4074
01:09:08|2.4074
01:09:10|2.4074
01:09:10|2.4074
01:09:12|2.4074
01:09:12|2.4074
01:09:13|2.4074
01:09:15|2.4074
01:09:15|2.41
01:09:17|2.4065
01:09:18|2.4065
01:09:19|2.4065
01:09:20|2.4065
01:09:21|2.4065
01:09:22|2.4065
01:09:23|2.4065
01:09:24|2.4085
01:09:25|2.4085
01:09:26|2.4085
01:09:27|2.4085
01:09:28|2.4085
01:09:30|2.4085
01:09:31|2.4085
01:09:32|2.4085
01:09:33|2.4096
01:09:34|2.4096
01:09:35|2.4096
01:09:37|2.4096
01:09:38|2.4101
01:09:38|2.4101
01:09:40|2.4101
01:09:41|2.4101
01:09:42|2.4101
01:09:42|2.4101
01:09:44|2.4101
01:09:45|2.4101
01:09:46|2.4101
01:09:47|2.4098
01:09:47|2.4098
01:09:49|2.4098
01:09:49|2.4098
01:09:52|2.4098
01:09:54|2.4098
01:09:55|2.4098
01:09:56|2.4098
01:09:57|2.4098
01:09:58|2.4098
01:09:59|2.4102
01:10:00|2.4126
01:10:01|2.4126
01:10:02|2.4126
01:10:04|2.4126
01:10:04|2.4126
01:10:06|2.4126
01:10:07|2.4126
01:10:08|2.4126
01:10:10|2.4126
01:10:11|2.4126
01:10:12|2.4126
01:10:13|2.4126
01:10:14|2.4126
01:10:15|2.4137
01:10:16|2.4114
01:10:17|2.4114
01:10:18|2.4114
01:10:19|2.4137
01:10:20|2.4137
01:10:21|2.4085
01:10:22|2.4047
01:10:23|2.4035
01:10:24|2.4035
01:10:25|2.4043
01:10:26|2.4043
01:10:27|2.4077
01:10:28|2.4077
01:10:29|2.4077
01:10:30|2.4077
01:10:31|2.4077
01:10:32|2.4077
01:10:33|2.4095
01:10:34|2.4095
01:10:35|2.4095
01:10:36|2.4095
01:10:37|2.4095
01:10:38|2.4095
01:10:40|2.4074
01:10:40|2.4074
01:10:41|2.4096
01:10:42|2.4096
01:10:43|2.4096
01:10:44|2.4096
01:10:45|2.4096
01:10:46|2.4096
01:10:47|2.4096
01:10:48|2.4096
01:10:49|2.4096
01:10:50|2.4096
01:10:52|2.4096
01:10:54|2.4101
01:10:54|2.4101
01:10:55|2.4101
01:10:56|2.4101
01:10:57|2.4116
01:10:58|2.4116
01:11:00|2.4116
01:11:01|2.4116
01:11:02|2.4116
01:11:03|2.4116
01:11:04|2.4116
01:11:06|2.4116
01:11:08|2.4116
01:11:08|2.4116
01:11:10|2.4116
01:11:11|2.4116
01:11:11|2.4116
01:11:14|2.4116
01:11:14|2.4116
01:11:15|2.4116
01:11:16|2.4116
01:11:17|2.4096
01:11:18|2.4096
01:11:19|2.4096
01:11:20|2.4116
01:11:21|2.4116
01:11:22|2.4116
01:11:23|2.4116
01:11:24|2.4119
01:11:25|2.4119
01:11:26|2.4119
01:11:27|2.4119
01:11:28|2.4119
01:11:29|2.4119
01:11:30|2.4077
01:11:31|2.4073
01:11:32|2.4073
01:11:33|2.4073
01:11:34|2.4074
01:11:36|2.4074
01:11:37|2.4053
01:11:38|2.4053
01:11:40|2.4053
01:11:40|2.4049
01:11:41|2.4049
01:11:42|2.4049
01:11:43|2.4048
01:11:44|2.4048
01:11:45|2.4058
01:11:46|2.4045
01:11:47|2.4055
01:11:48|2.4055
01:11:49|2.4055
01:11:50|2.4055
01:11:51|2.4055
01:11:53|2.4069
01:11:55|2.4067
01:11:56|2.4056
01:11:56|2.4068
01:11:58|2.4068
01:11:58|2.4068
01:12:00|2.4068
01:12:00|2.4068
01:12:02|2.4068
01:12:04|2.4068
01:12:05|2.4068
01:12:05|2.4068
01:12:06|2.4068
01:12:08|2.4068
01:12:08|2.4068
01:12:10|2.4068
01:12:10|2.4068
01:12:12|2.4068
01:12:14|2.4068
01:12:16|2.4068
01:12:16|2.4059
01:12:17|2.4068
01:12:18|2.4068
01:12:20|2.4068
01:12:21|2.4068
01:12:21|2.4068
01:12:23|2.4068
01:12:24|2.4068
01:12:25|2.4068
01:12:26|2.408
01:12:27|2.4068
01:12:28|2.4081
01:12:29|2.4081
01:12:30|2.4081
01:12:31|2.4105
01:12:32|2.4105
01:12:33|2.4105
01:12:35|2.4105
01:12:36|2.4105
01:12:36|2.4105
01:12:37|2.4105
01:12:38|2.4105
01:12:40|2.4105
01:12:41|2.4105
01:12:41|2.4105
01:12:42|2.4105
01:12:43|2.4105
01:12:44|2.4105
01:12:45|2.4105
01:12:46|2.4105
01:12:47|2.4083
01:12:48|2.4083
01:12:49|2.4106
01:12:50|2.4106
01:12:51|2.4106
01:12:53|2.4106
01:12:55|2.4097
01:12:56|2.4097
01:12:57|2.4097
01:12:58|2.4097
01:12:59|2.4097
01:13:00|2.4117
01:13:01|2.4117
01:13:02|2.4117
01:13:04|2.4117
01:13:05|2.4117
01:13:06|2.4117
01:13:07|2.4117
01:13:08|2.4117
01:13:09|2.4117
01:13:09|2.4117
01:13:11|2.4117
01:13:11|2.4117
01:13:13|2.4117
01:13:14|2.4117
01:13:15|2.4117
01:13:15|2.4104
01:13:17|2.4104
01:13:18|2.4104
01:13:19|2.4104
01:13:20|2.4104
01:13:21|2.4104
01:13:22|2.4104
01:13:23|2.4104
01:13:24|2.4117
01:13:25|2.4117
01:13:26|2.4117
01:13:27|2.4117
01:13:29|2.4117
01:13:30|2.4117
01:13:31|2.4117
01:13:32|2.4117
01:13:33|2.4117
01:13:34|2.4117
01:13:35|2.4117
01:13:36|2.4117
01:13:37|2.4117
01:13:38|2.4117
01:13:39|2.4117
01:13:40|2.4117
01:13:41|2.4117
01:13:42|2.4117
01:13:43|2.4117
01:13:44|2.4117
01:13:45|2.4117
01:13:46|2.4117
01:13:47|2.4117
01:13:48|2.4097
01:13:49|2.4097
01:13:50|2.4097
01:13:51|2.4097
01:13:52|2.4114
01:13:53|2.4114
01:13:55|2.4109
01:13:56|2.4109
01:13:56|2.4109
01:13:58|2.4109
01:13:59|2.4109
01:14:00|2.412
01:14:01|2.412
01:14:02|2.412
01:14:03|2.412
01:14:04|2.412
01:14:05|2.412
01:14:07|2.412
01:14:08|2.412
01:14:09|2.412
01:14:10|2.412
01:14:10|2.4107
01:14:13|2.4107
01:14:13|2.4107
01:14:15|2.4107
01:14:16|2.412
01:14:17|2.412
01:14:18|2.4111
01:14:20|2.4111
01:14:22|2.4136
01:14:23|2.4136
01:14:24|2.4136
01:14:24|2.4136
01:14:25|2.4135
01:14:27|2.4135
01:14:27|2.4135
01:14:29|2.4135
01:14:30|2.4135
01:14:31|2.4135
01:14:32|2.4135
01:14:33|2.4135
01:14:34|2.4135
01:14:35|2.4136
01:14:36|2.4136
01:14:37|2.4136
01:14:38|2.4136
01:14:39|2.4136
01:14:40|2.4146
01:14:41|2.4146
01:14:43|2.4145
01:14:44|2.4145
01:14:44|2.4145
01:14:45|2.4145
01:14:47|2.4145
01:14:48|2.4145
01:14:49|2.4125
01:14:50|2.4125
01:14:50|2.4125
01:14:51|2.4125
01:14:53|2.4125
01:14:54|2.4125
01:14:56|2.4138
01:14:56|2.4138
01:14:57|2.4138
01:15:00|2.4138
01:15:00|2.4138
01:15:01|2.4138
01:15:02|2.4138
01:15:04|2.4138
01:15:04|2.4138
01:15:05|2.4125
01:15:06|2.4125
01:15:08|2.4125
01:15:09|2.4138
01:15:10|2.4138
01:15:11|2.4138
01:15:12|2.4138
01:15:13|2.4138
01:15:14|2.4138
01:15:15|2.4138
01:15:16|2.4128
01:15:17|2.4148
01:15:18|2.4128
01:15:19|2.4128
01:15:20|2.4128
01:15:21|2.4128
01:15:22|2.4128
01:15:23|2.4128
01:15:24|2.4128
01:15:25|2.4138
01:15:26|2.4138
01:15:27|2.4138
01:15:28|2.4138
01:15:29|2.4138
01:15:30|2.4138
01:15:31|2.4148
01:15:32|2.4148
01:15:33|2.4148
01:15:34|2.4148
01:15:35|2.4148
01:15:36|2.4147
01:15:37|2.4147
01:15:38|2.4147
01:15:39|2.4147
01:15:40|2.4147
01:15:41|2.4147
01:15:42|2.4147
01:15:43|2.4129
01:15:44|2.4129
01:15:45|2.414
01:15:46|2.4139
01:15:47|2.4139
01:15:48|2.4125
01:15:49|2.4125
01:15:50|2.4125
01:15:51|2.4125
01:15:52|2.4139
01:15:53|2.4139
01:15:54|2.4139
01:15:55|2.4139
01:15:56|2.4139
01:15:58|2.4139
01:16:00|2.4139
01:16:00|2.4139
01:16:02|2.4139
01:16:02|2.4139
01:16:05|2.4139
01:16:05|2.4137
01:16:07|2.4137
01:16:07|2.4139
01:16:09|2.4139
01:16:09|2.4139
01:16:10|2.4139
01:16:11|2.4139
01:16:12|2.4139
01:16:13|2.4139
01:16:15|2.4139
01:16:17|2.4125
01:16:19|2.4125
01:16:19|2.4125
01:16:20|2.4125
01:16:22|2.4125
01:16:23|2.4138
01:16:24|2.4138
01:16:25|2.4138
01:16:26|2.4138
01:16:27|2.4138
01:16:27|2.4138
01:16:28|2.4139
01:16:29|2.4139
01:16:31|2.4139
01:16:31|2.4139
01:16:33|2.4139
01:16:34|2.4139
01:16:35|2.412
01:16:36|2.4117
01:16:36|2.4117
01:16:37|2.4117
01:16:38|2.4115
01:16:40|2.4115
01:16:40|2.4115
01:16:41|2.4115
01:16:43|2.4115
01:16:43|2.4115
01:16:45|2.4115
01:16:46|2.4115
01:16:47|2.4115
01:16:48|2.4115
01:16:49|2.4117
01:16:50|2.4115
01:16:51|2.4115
01:16:52|2.4115
01:16:52|2.4115
01:16:53|2.4115
01:16:55|2.4115
01:16:56|2.4115
01:16:56|2.4115
01:16:58|2.4115
01:16:58|2.4115
01:17:00|2.4115
01:17:01|2.4115
01:17:01|2.4115
01:17:03|2.4114
01:17:03|2.4114
01:17:05|2.4114
01:17:06|2.4114
01:17:08|2.4114
01:17:09|2.4114
01:17:09|2.4114
01:17:10|2.4114
01:17:11|2.4114
01:17:12|2.4114
01:17:14|2.4114
01:17:15|2.4114
01:17:16|2.4097
01:17:18|2.4097
01:17:19|2.4096
01:17:20|2.4105
01:17:21|2.4105
01:17:21|2.4105
01:17:22|2.4105
01:17:23|2.4105
01:17:25|2.4105
01:17:25|2.4105
01:17:27|2.4105
01:17:28|2.4105
01:17:29|2.4105
01:17:30|2.4105
01:17:31|2.4105
01:17:31|2.4105
01:17:33|2.4105
01:17:34|2.4105
01:17:34|2.4105
01:17:36|2.4105
01:17:36|2.4105
01:17:38|2.4105
01:17:39|2.4105
01:17:40|2.4105
01:17:41|2.4105
01:17:41|2.4105
01:17:42|2.4105
01:17:44|2.4105
01:17:44|2.4103
01:17:45|2.4103
01:17:46|2.4103
01:17:47|2.4103
01:17:49|2.4103
01:17:49|2.4103
01:17:51|2.4103
01:17:52|2.4103
01:17:52|2.4103
01:17:54|2.4103
01:17:54|2.4103
01:17:56|2.4103
01:17:56|2.4103
01:17:58|2.4103
01:17:59|2.4103
01:17:59|2.4103
01:18:02|2.4103
01:18:02|2.4103
01:18:05|2.4103
01:18:05|2.4103
01:18:07|2.4103
01:18:08|2.4103
01:18:10|2.4103
01:18:11|2.4088
01:18:11|2.4088
01:18:13|2.4088
01:18:14|2.4088
01:18:16|2.4172
01:18:16|2.417
01:18:18|2.4173
01:18:19|2.4193
01:18:19|2.4194
01:18:21|2.419
01:18:21|2.4191
01:18:22|2.4191
01:18:25|2.4181
01:18:25|2.4181
01:18:27|2.4181
01:18:28|2.4181
01:18:30|2.4181
01:18:30|2.4181
01:18:31|2.4135
01:18:32|2.4156
01:18:34|2.4156
01:18:35|2.4156
01:18:35|2.4156
01:18:38|2.4156
01:18:38|2.4156
01:18:39|2.4156
01:18:40|2.4172
01:18:41|2.4172
01:18:43|2.4172
01:18:44|2.4148
01:18:45|2.4148
01:18:46|2.4148
01:18:47|2.4148
01:18:48|2.4148
01:18:49|2.4161
01:18:50|2.4161
01:18:51|2.4161
01:18:52|2.4161
01:18:53|2.4161
01:18:54|2.4161
01:18:55|2.4161
01:18:56|2.4156
01:18:57|2.4156
01:18:58|2.4156
01:18:59|2.4169
01:19:00|2.4169
01:19:01|2.4169
01:19:02|2.4169
01:19:03|2.4169
01:19:04|2.4169
01:19:06|2.4169
01:19:07|2.4169
01:19:08|2.4169
01:19:10|2.4169
01:19:11|2.4169
01:19:12|2.4169
01:19:13|2.4169
01:19:14|2.4169
01:19:14|2.416
01:19:16|2.4135
01:19:18|2.4135
01:19:19|2.4134
01:19:20|2.4134
01:19:21|2.4134
01:19:22|2.4134
01:19:23|2.4134
01:19:25|2.4134
01:19:25|2.4134
01:19:27|2.4134
01:19:28|2.4156
01:19:29|2.4156
01:19:30|2.4156
01:19:31|2.4156
01:19:32|2.4156
01:19:33|2.414
01:19:34|2.4156
01:19:35|2.4156
01:19:36|2.4156
01:19:37|2.4156
01:19:38|2.4156
01:19:38|2.4156
01:19:40|2.4156
01:19:41|2.4156
01:19:42|2.4156
01:19:44|2.4156
01:19:44|2.4169
01:19:46|2.4169
01:19:47|2.4196
01:19:48|2.4196
01:19:48|2.4169
01:19:49|2.4169
01:19:50|2.4169
01:19:51|2.4169
01:19:52|2.4169
01:19:53|2.4196
01:19:54|2.4196
01:19:55|2.4169
01:19:57|2.4156
01:19:58|2.4156
01:19:59|2.4156
01:20:00|2.4156
01:20:01|2.4156
01:20:02|2.4156
01:20:04|2.415
01:20:05|2.415
01:20:06|2.4156
01:20:07|2.4156
01:20:08|2.4156
01:20:10|2.4156
01:20:10|2.4156
01:20:11|2.4156
01:20:12|2.4156
01:20:14|2.4156
01:20:14|2.4156
01:20:16|2.4146
01:20:17|2.4146
01:20:18|2.4156
01:20:19|2.4146
01:20:21|2.4156
01:20:21|2.4156
01:20:23|2.4156
01:20:24|2.4156
01:20:25|2.4156
01:20:25|2.4156
01:20:26|2.4161
01:20:27|2.4161
01:20:28|2.4161
01:20:31|2.4161
01:20:31|2.4161
01:20:33|2.4161
01:20:34|2.4161
01:20:35|2.4161
01:20:36|2.4161
01:20:37|2.4161
01:20:38|2.4161
01:20:39|2.4161
01:20:40|2.4183
01:20:41|2.4183
01:20:43|2.4183
01:20:44|2.4183
01:20:44|2.4183
01:20:45|2.4183
01:20:47|2.4183
01:20:48|2.4183
01:20:49|2.4183
01:20:50|2.417
01:20:50|2.4183
01:20:51|2.4183
01:20:53|2.4183
01:20:54|2.4183
01:20:55|2.4183
01:20:55|2.4183
01:20:57|2.4183
01:20:58|2.4183
01:20:59|2.4183
01:20:59|2.4183
01:21:01|2.4183
01:21:02|2.4183
01:21:03|2.4183
01:21:05|2.4145
01:21:06|2.4155
01:21:08|2.4153
01:21:08|2.4153
01:21:10|2.4153
01:21:11|2.4153
01:21:12|2.4153
01:21:14|2.4153
01:21:15|2.4153
01:21:16|2.4135
01:21:17|2.4135
01:21:17|2.4133
01:21:19|2.4133
01:21:20|2.4111
01:21:22|2.4111
01:21:22|2.4111
01:21:23|2.4111
01:21:24|2.4111
01:21:26|2.4111
01:21:27|2.4133
01:21:28|2.4133
01:21:29|2.4133
01:21:30|2.4133
01:21:31|2.4133
01:21:32|2.4111
01:21:33|2.4111
01:21:34|2.412
01:21:35|2.412
01:21:36|2.4133
01:21:37|2.4152
01:21:38|2.4152
01:21:39|2.4152
01:21:40|2.4152
01:21:41|2.4152
01:21:42|2.4152
01:21:43|2.4152
01:21:45|2.4152
01:21:45|2.4152
01:21:46|2.4132
01:21:47|2.4132
01:21:49|2.4132
01:21:49|2.4122
01:21:50|2.4122
01:21:51|2.4122
01:21:52|2.4122
01:21:53|2.4122
01:21:54|2.4122
01:21:55|2.4152
01:21:56|2.4152
01:21:58|2.4152
01:21:58|2.4152
01:22:00|2.4152
01:22:00|2.4152
01:22:01|2.4152
01:22:02|2.4157
01:22:03|2.4157
01:22:05|2.4157
01:22:06|2.4157
01:22:06|2.4157
01:22:08|2.4157
01:22:08|2.4157
01:22:09|2.4157
01:22:11|2.4157
01:22:12|2.4157
01:22:12|2.4157
01:22:13|2.4157
01:22:15|2.4157
01:22:16|2.4145
01:22:17|2.4145
01:22:19|2.4157
01:22:20|2.4143
01:22:21|2.4143
01:22:22|2.4157
01:22:23|2.4157
01:22:24|2.4157
01:22:25|2.4188
01:22:26|2.4188
01:22:27|2.4188
01:22:28|2.4188
01:22:29|2.4188
01:22:30|2.4188
01:22:31|2.4188
01:22:32|2.4183
01:22:33|2.4194
01:22:34|2.4194
01:22:35|2.4194
01:22:36|2.4194
01:22:37|2.4197
01:22:38|2.4197
01:22:39|2.4197
01:22:40|2.42
01:22:41|2.42
01:22:42|2.4204
01:22:43|2.4204
01:22:44|2.4204
01:22:46|2.4204
01:22:47|2.4204
01:22:48|2.4204
01:22:49|2.4204
01:22:50|2.4203
01:22:51|2.4203
01:22:52|2.4219
01:22:53|2.4219
01:22:54|2.4219
01:22:55|2.4219
01:22:56|2.4219
01:22:57|2.4219
01:22:58|2.4219
01:22:59|2.4219
01:23:00|2.4219
01:23:01|2.4219
01:23:02|2.4219
01:23:04|2.4219
01:23:04|2.4219
01:23:05|2.4219
01:23:07|2.4219
01:23:08|2.4206
01:23:09|2.4206
01:23:10|2.4224
01:23:11|2.4224
01:23:12|2.4224
01:23:13|2.4224
01:23:14|2.4224
01:23:15|2.4226
01:23:16|2.4221
01:23:17|2.4221
01:23:18|2.4221
01:23:20|2.4203
01:23:21|2.4218
01:23:22|2.4218
01:23:23|2.4218
01:23:24|2.4218
01:23:25|2.4218
01:23:25|2.4218
01:23:27|2.4218
01:23:28|2.4218
01:23:29|2.4218
01:23:30|2.4218
01:23:31|2.4218
01:23:31|2.4218
01:23:33|2.4218
01:23:33|2.42
01:23:34|2.4197
01:23:35|2.4197
01:23:38|2.4208
01:23:39|2.4208
01:23:40|2.4208
01:23:42|2.4208
01:23:42|2.4208
01:23:44|2.4208
01:23:45|2.4208
01:23:45|2.4208
01:23:46|2.4208
01:23:49|2.4208
01:23:50|2.4197
01:23:50|2.4197
01:23:51|2.4215
01:23:52|2.4215
01:23:54|2.4215
01:23:54|2.4215
01:23:55|2.4215
01:23:56|2.4215
01:23:58|2.4211
01:23:58|2.4211
01:24:00|2.4211
01:24:00|2.4211
01:24:01|2.4211
01:24:03|2.4211
01:24:05|2.4211
01:24:06|2.4211
01:24:08|2.4208
01:24:10|2.4206
01:24:10|2.4207
01:24:12|2.4207
01:24:13|2.4207
01:24:14|2.4204
01:24:15|2.4204
01:24:16|2.4197
01:24:18|2.42
01:24:19|2.4199
01:24:20|2.4199
01:24:21|2.4199
01:24:21|2.4199
01:24:23|2.4199
01:24:24|2.4197
01:24:24|2.4197
01:24:27|2.4189
01:24:27|2.4197
01:24:29|2.4197
01:24:29|2.4197
01:24:31|2.4197
01:24:32|2.4197
01:24:33|2.4197
01:24:34|2.4197
01:24:34|2.4197
01:24:36|2.42
01:24:37|2.42
01:24:38|2.42
01:24:39|2.42
01:24:40|2.42
01:24:40|2.42
01:24:41|2.42
01:24:43|2.4196
01:24:43|2.4199
01:24:45|2.4199
01:24:46|2.4199
01:24:47|2.4199
01:24:47|2.4199
01:24:49|2.4208
01:24:50|2.4199
01:24:51|2.4199
01:24:52|2.4199
01:24:53|2.4199
01:24:53|2.4199
01:24:55|2.4199
01:24:56|2.42
01:24:56|2.42
01:24:58|2.4201
01:24:58|2.42
01:24:59|2.4217
01:25:00|2.4197
01:25:02|2.4194
01:25:03|2.4194
01:25:04|2.4194
01:25:06|2.4194
01:25:06|2.4194
01:25:07|2.4194
01:25:08|2.4194
01:25:10|2.4194
01:25:11|2.4194
01:25:12|2.4194
01:25:13|2.4194
01:25:14|2.4194
01:25:15|2.4197
01:25:16|2.4189
01:25:18|2.4189
01:25:18|2.4197
01:25:19|2.4197
01:25:20|2.4197
01:25:21|2.4197
01:25:22|2.4197
01:25:24|2.4197
01:25:24|2.4197
01:25:26|2.4197
01:25:26|2.4197
01:25:27|2.4197
01:25:28|2.4197
01:25:29|2.4197
01:25:31|2.4197
01:25:32|2.4197
01:25:34|2.4197
01:25:35|2.4197
01:25:35|2.4197
01:25:36|2.4197
01:25:37|2.4197
01:25:39|2.4197
01:25:40|2.4197
01:25:41|2.4197
01:25:41|2.4197
01:25:42|2.4197
01:25:43|2.4197
01:25:44|2.4197
01:25:46|2.4195
01:25:46|2.4195
01:25:48|2.4195
01:25:48|2.4195
01:25:50|2.4189
01:25:51|2.4197
01:25:51|2.4197
01:25:52|2.4197
01:25:53|2.4197
01:25:54|2.4197
01:25:55|2.4197
01:25:57|2.4197
01:25:57|2.4222
01:25:58|2.4222
01:25:59|2.4222
01:26:01|2.42
01:26:01|2.4211
01:26:04|2.4218
01:26:04|2.4218
01:26:06|2.4218
01:26:07|2.4218
01:26:08|2.4218
01:26:09|2.4218
01:26:10|2.4218
01:26:11|2.4218
01:26:12|2.4203
01:26:13|2.4203
01:26:15|2.4203
01:26:16|2.4203
01:26:17|2.4203
01:26:18|2.4203
01:26:19|2.4203
01:26:21|2.4202
01:26:21|2.4202
01:26:23|2.4202
01:26:23|2.4202
01:26:24|2.4202
01:26:26|2.4202
01:26:27|2.4218
01:26:28|2.4218
01:26:28|2.4201
01:26:29|2.4217
01:26:30|2.4217
01:26:32|2.4217
01:26:34|2.4217
01:26:34|2.4218
01:26:35|2.4218
01:26:36|2.4218
01:26:38|2.4218
01:26:38|2.4218
01:26:39|2.4218
01:26:41|2.4243
01:26:42|2.4243
01:26:44|2.427
01:26:45|2.4272
01:26:45|2.4272
01:26:47|2.4273
01:26:47|2.4273
01:26:49|2.4273
01:26:50|2.4259
01:26:51|2.4259
01:26:52|2.4259
01:26:52|2.4319
01:26:53|2.4319
01:26:55|2.4319
01:26:55|2.4305
01:26:56|2.4313
01:26:57|2.4302
01:26:59|2.4302
01:27:00|2.4307
01:27:02|2.4307
01:27:03|2.4307
01:27:04|2.4307
01:27:04|2.4321
01:27:06|2.4321
01:27:07|2.4321
01:27:09|2.428
01:27:11|2.4281
01:27:12|2.4283
01:27:12|2.4282
01:27:13|2.4288
01:27:14|2.4304
01:27:15|2.429
01:27:17|2.432
01:27:17|2.432
01:27:18|2.432
01:27:20|2.4307
01:27:21|2.4287
01:27:23|2.4276
01:27:23|2.4276
01:27:24|2.4276
01:27:25|2.4276
01:27:26|2.4276
01:27:27|2.4276
01:27:29|2.4276
01:27:29|2.4276
01:27:31|2.4276
01:27:32|2.4242
01:27:32|2.4211
01:27:34|2.4211
01:27:34|2.4211
01:27:35|2.4211
01:27:37|2.4211
01:27:38|2.4211
01:27:39|2.4238
01:27:39|2.4213
01:27:40|2.4213
01:27:42|2.4238
01:27:43|2.4238
01:27:43|2.4238
01:27:46|2.4244
01:27:46|2.4244
01:27:48|2.4244
01:27:48|2.4244
01:27:49|2.4244
01:27:50|2.425
01:27:51|2.425
01:27:52|2.4266
01:27:53|2.4266
01:27:54|2.4266
01:27:55|2.4266
01:27:56|2.4266
01:27:57|2.4266
01:27:58|2.4266
01:27:59|2.4266
01:28:00|2.4266
01:28:01|2.4266
01:28:02|2.4266
01:28:03|2.4266
01:28:04|2.4266
01:28:05|2.4266
01:28:06|2.4273
01:28:07|2.4273
01:28:08|2.4273
01:28:09|2.4273
01:28:10|2.4273
01:28:12|2.428
01:28:14|2.4262
01:28:15|2.4262
01:28:17|2.4244
01:28:17|2.4276
01:28:18|2.4276
01:28:19|2.4276
01:28:21|2.4272
01:28:22|2.4272
01:28:24|2.4277
01:28:25|2.4277
01:28:25|2.4277
01:28:27|2.4277
01:28:28|2.4277
01:28:29|2.4277
01:28:30|2.4277
01:28:31|2.4277
01:28:32|2.4277
01:28:33|2.4271
01:28:33|2.4271
01:28:35|2.4271
01:28:35|2.4271
01:28:37|2.4271
01:28:38|2.4274
01:28:39|2.4274
01:28:40|2.4274
01:28:41|2.4274
01:28:42|2.4274
01:28:43|2.4274
01:28:44|2.4274
01:28:45|2.4274
01:28:46|2.4274
01:28:47|2.4274
01:28:48|2.4272
01:28:49|2.4272
01:28:50|2.4243
01:28:51|2.4242
01:28:52|2.4242
01:28:53|2.4242
01:28:54|2.4247
01:28:55|2.4247
01:28:56|2.4247
01:28:57|2.4247
01:28:58|2.425
01:28:59|2.425
01:29:00|2.425
01:29:01|2.425
01:29:02|2.425
01:29:03|2.425
01:29:04|2.425
01:29:05|2.425
01:29:06|2.425
01:29:07|2.425
01:29:08|2.425
01:29:09|2.425
01:29:11|2.425
01:29:12|2.4274
01:29:13|2.4274
01:29:14|2.4274
01:29:16|2.4287
01:29:17|2.4287
01:29:18|2.4287
01:29:19|2.428
01:29:21|2.425
01:29:21|2.425
01:29:22|2.4265
01:29:23|2.4267
01:29:24|2.4267
01:29:25|2.4267
01:29:27|2.4266
01:29:27|2.4266
01:29:29|2.4266
01:29:29|2.4266
01:29:31|2.4266
01:29:32|2.4266
01:29:32|2.4266
01:29:33|2.4253
01:29:34|2.4253
01:29:35|2.4253
01:29:37|2.4253
01:29:37|2.4253
01:29:38|2.4253
01:29:39|2.4253
01:29:41|2.4253
01:29:42|2.4268
01:29:43|2.4268
01:29:44|2.4268
01:29:46|2.4268
01:29:47|2.4268
01:29:48|2.4268
01:29:49|2.4268
01:29:50|2.4268
01:29:51|2.4272
01:29:52|2.427
01:29:53|2.427
01:29:54|2.427
01:29:55|2.4269
01:29:56|2.4269
01:29:57|2.4269
01:29:58|2.4259
01:29:59|2.4259
01:30:00|2.4259
01:30:01|2.4259
01:30:02|2.4259
01:30:03|2.4259
01:30:04|2.4259
01:30:05|2.4259
01:30:06|2.4289
01:30:07|2.4289
01:30:08|2.4289
01:30:09|2.4289
01:30:10|2.4289
01:30:11|2.4289
01:30:13|2.4269
01:30:15|2.4269
01:30:15|2.4269
01:30:17|2.427
01:30:18|2.4286
01:30:19|2.4294
01:30:20|2.427
01:30:21|2.4269
01:30:22|2.4254
01:30:23|2.4254
01:30:24|2.4254
01:30:26|2.4254
01:30:27|2.4272
01:30:28|2.4272
01:30:29|2.4272
01:30:30|2.4272
01:30:31|2.4282
01:30:32|2.4282
01:30:34|2.4282
01:30:35|2.4282
01:30:36|2.4282
01:30:37|2.4282
01:30:39|2.4263
01:30:39|2.4263
01:30:40|2.4263
01:30:42|2.4263
01:30:42|2.4263
01:30:43|2.4263
01:30:44|2.4263
01:30:45|2.4263
01:30:46|2.4275
01:30:47|2.4275
01:30:49|2.4275
01:30:49|2.4282
01:30:50|2.4261
01:30:51|2.4261
01:30:53|2.4261
01:30:53|2.4274
01:30:54|2.4274
01:30:55|2.4274
01:30:56|2.4274
01:30:57|2.4271
01:30:58|2.4271
01:30:59|2.4271
01:31:00|2.4271
01:31:01|2.4253
01:31:02|2.4253
01:31:05|2.4253
01:31:05|2.4253
01:31:06|2.4253
01:31:07|2.4253
01:31:08|2.4253
01:31:09|2.427
01:31:11|2.427
01:31:12|2.427
01:31:13|2.427
01:31:15|2.4272
01:31:16|2.4255
01:31:18|2.4255
01:31:18|2.4255
01:31:19|2.4255
01:31:21|2.4255
01:31:23|2.4255
01:31:24|2.4253
01:31:25|2.4254
01:31:27|2.4247
01:31:29|2.4247
01:31:30|2.4241
01:31:31|2.4247
01:31:32|2.4218
01:31:33|2.421
01:31:34|2.421
01:31:35|2.4206
01:31:36|2.4232
01:31:37|2.4218
01:31:38|2.4229
01:31:39|2.4226
01:31:40|2.4226
01:31:42|2.4226
01:31:42|2.4226
01:31:44|2.4226
01:31:45|2.4223
01:31:46|2.4223
01:31:46|2.4223
01:31:47|2.4223
01:31:49|2.4223
01:31:49|2.4223
01:31:50|2.4202
01:31:52|2.4202
01:31:52|2.4222
01:31:53|2.4222
01:31:55|2.4222
01:31:56|2.4222
01:31:56|2.4222
01:31:58|2.4223
01:31:59|2.4223
01:31:59|2.4223
01:32:00|2.4232
01:32:03|2.4252
01:32:04|2.4235
01:32:05|2.4235
01:32:07|2.4235
01:32:08|2.4227
01:32:08|2.4227
01:32:10|2.4227
01:32:11|2.4227
01:32:13|2.4227
01:32:15|2.4227
01:32:16|2.4227
01:32:16|2.4227
01:32:19|2.4227
01:32:19|2.424
01:32:21|2.424
01:32:22|2.423
01:32:22|2.423
01:32:23|2.423
01:32:24|2.4224
01:32:25|2.4224
01:32:26|2.4224
01:32:27|2.4201
01:32:28|2.4201
01:32:29|2.4196
01:32:30|2.4168
01:32:31|2.4173
01:32:32|2.4173
01:32:33|2.418
01:32:35|2.418
01:32:35|2.418
01:32:36|2.415
01:32:37|2.415
01:32:38|2.415
01:32:39|2.415
01:32:40|2.415
01:32:42|2.415
01:32:43|2.4162
01:32:44|2.4162
01:32:45|2.4172
01:32:46|2.4172
01:32:47|2.4172
01:32:48|2.4172
01:32:49|2.4172
01:32:50|2.4172
01:32:51|2.4155
01:32:52|2.4155
01:32:53|2.417
01:32:54|2.417
01:32:55|2.417
01:32:56|2.417
01:32:57|2.4184
01:32:58|2.4184
01:32:59|2.4184
01:33:00|2.4184
01:33:01|2.4184
01:33:02|2.4184
01:33:03|2.4184
01:33:04|2.4184
01:33:05|2.4184
01:33:06|2.4184
01:33:07|2.4184
01:33:08|2.4184
01:33:09|2.4184
01:33:10|2.4184
01:33:12|2.4184
01:33:13|2.4193
01:33:15|2.4193
01:33:16|2.4193
01:33:17|2.4193
01:33:18|2.4193
01:33:19|2.4193
01:33:20|2.4193
01:33:21|2.4152
01:33:22|2.4152
01:33:23|2.4152
01:33:24|2.4152
01:33:26|2.4152
01:33:27|2.4152
01:33:28|2.4152
01:33:29|2.4176
01:33:30|2.4176
01:33:32|2.4158
01:33:32|2.415
01:33:35|2.4149
01:33:36|2.4149
01:33:37|2.4151
01:33:38|2.4151
01:33:38|2.4151
01:33:40|2.4151
01:33:40|2.4151
01:33:42|2.4151
01:33:42|2.4151
01:33:43|2.4151
01:33:44|2.4145
01:33:45|2.4145
01:33:46|2.4145
01:33:47|2.4145
01:33:48|2.4145
01:33:49|2.4145
01:33:50|2.4145
01:33:52|2.4158
01:33:53|2.4158
01:33:54|2.4158
01:33:55|2.4158
01:33:56|2.4158
01:33:57|2.4158
01:33:58|2.4158
01:33:59|2.416
01:34:00|2.4158
01:34:01|2.4158
01:34:02|2.4158
01:34:03|2.4152
01:34:05|2.4151
01:34:06|2.4145
01:34:08|2.4145
01:34:08|2.4145
01:34:10|2.4145
01:34:10|2.4145
01:34:12|2.4149
01:34:12|2.4149
01:34:14|2.4152
01:34:15|2.4152
01:34:17|2.4152
01:34:18|2.4152
01:34:19|2.4152
01:34:19|2.4152
01:34:21|2.4132
01:34:23|2.4132
01:34:25|2.4132
01:34:25|2.414
01:34:26|2.4149
01:34:27|2.4149
01:34:29|2.4149
01:34:30|2.4149
01:34:31|2.4149
01:34:33|2.4149
01:34:34|2.4132
01:34:35|2.4132
01:34:35|2.4132
01:34:37|2.4132
01:34:38|2.4148
01:34:39|2.4126
01:34:39|2.4125
01:34:41|2.4123
01:34:41|2.4115
01:34:42|2.4123
01:34:43|2.4123
01:34:45|2.4123
01:34:45|2.4127
01:34:46|2.4127
01:34:47|2.4127
01:34:48|2.4127
01:34:50|2.4127
01:34:50|2.4127
01:34:52|2.4179
01:34:53|2.4181
01:34:54|2.4181
01:34:55|2.4181
01:34:56|2.4181
01:34:57|2.4181
01:34:58|2.4181
01:34:59|2.4205
01:35:00|2.4205
01:35:01|2.4194
01:35:02|2.4197
01:35:03|2.4197
01:35:05|2.4197
01:35:05|2.4197
01:35:06|2.4197
01:35:08|2.4197
01:35:08|2.4197
01:35:09|2.4197
01:35:10|2.4187
01:35:13|2.4188
01:35:13|2.4188
01:35:15|2.4186
01:35:17|2.4186
01:35:18|2.4186
01:35:20|2.4186
01:35:21|2.4165
01:35:22|2.4165
01:35:24|2.4165
01:35:24|2.4165
01:35:25|2.4165
01:35:27|2.4165
01:35:28|2.4188
01:35:29|2.4158
01:35:29|2.4158
01:35:30|2.4158
01:35:32|2.4158
01:35:34|2.4158
01:35:34|2.414
01:35:35|2.414
01:35:37|2.4141
01:35:38|2.4144
01:35:39|2.414
01:35:39|2.4146
01:35:40|2.4149
01:35:41|2.4157
01:35:43|2.4158
01:35:43|2.4158
01:35:44|2.4158
01:35:45|2.4158
01:35:46|2.4158
01:35:47|2.4158
01:35:48|2.4158
01:35:50|2.4158
01:35:50|2.4158
01:35:51|2.413
01:35:52|2.413
01:35:53|2.4146
01:35:54|2.4146
01:35:55|2.4146
01:35:58|2.4146
01:35:59|2.4146
01:35:59|2.4146
01:36:00|2.4146
01:36:01|2.4149
01:36:02|2.4149
01:36:03|2.4149
01:36:04|2.4149
01:36:05|2.4149
01:36:06|2.4149
01:36:07|2.4149
01:36:08|2.4275
01:36:10|2.4225
01:36:11|2.429
01:36:12|2.4306
01:36:13|2.4314
01:36:14|2.4314
01:36:16|2.4314
01:36:17|2.4314
01:36:18|2.4314
01:36:19|2.4314
01:36:20|2.4314
01:36:22|2.4291
01:36:22|2.4291
01:36:25|2.4314
01:36:25|2.4289
01:36:27|2.4289
01:36:28|2.4312
01:36:29|2.4312
01:36:30|2.4313
01:36:31|2.4313
01:36:32|2.4313
01:36:33|2.4276
01:36:34|2.4276
01:36:35|2.4276
01:36:36|2.4268
01:36:37|2.4268
01:36:38|2.427
01:36:39|2.4276
01:36:40|2.4276
01:36:41|2.4276
01:36:42|2.4276
01:36:43|2.4276
01:36:44|2.4276
01:36:45|2.4281
01:36:46|2.4281
01:36:47|2.4281
01:36:48|2.4281
01:36:49|2.4283
01:36:50|2.4282
01:36:51|2.4261
01:36:52|2.4261
01:36:53|2.4282
01:36:54|2.4282
01:36:55|2.4282
01:36:56|2.4282
01:36:57|2.4282
01:36:58|2.4282
01:36:59|2.4282
01:37:00|2.4289
01:37:01|2.4289
01:37:02|2.4286
01:37:03|2.4286
01:37:04|2.4286
01:37:06|2.4276
01:37:06|2.4276
01:37:09|2.4278
01:37:10|2.4278
01:37:10|2.4278
01:37:12|2.4278
01:37:12|2.4278
01:37:14|2.4278
01:37:14|2.4278
01:37:16|2.4278
01:37:18|2.4281
01:37:19|2.4282
01:37:20|2.4282
01:37:21|2.4284
01:37:23|2.4267
01:37:23|2.4267
01:37:25|2.4267
01:37:26|2.4267
01:37:27|2.4273
01:37:28|2.427
01:37:29|2.427
01:37:30|2.4269
01:37:31|2.4269
01:37:32|2.4269
01:37:34|2.4269
01:37:35|2.4269
01:37:35|2.4269
01:37:37|2.4269
01:37:38|2.4269
01:37:39|2.4269
01:37:41|2.4269
01:37:43|2.4269
01:37:43|2.4269
01:37:44|2.4269
01:37:46|2.4269
01:37:47|2.4269
01:37:48|2.4269
01:37:49|2.4269
01:37:50|2.4269
01:37:51|2.4288
01:37:52|2.4289
01:37:53|2.4288
01:37:54|2.4284
01:37:55|2.4284
01:37:56|2.4288
01:37:57|2.4288
01:37:58|2.4288
01:37:59|2.4288
01:38:00|2.4289
01:38:01|2.4288
01:38:02|2.4289
01:38:03|2.4289
01:38:04|2.4289
01:38:05|2.4289
01:38:06|2.4289
01:38:08|2.4289
01:38:09|2.4289
01:38:10|2.4289
01:38:12|2.4289
01:38:12|2.4289
01:38:13|2.4289
01:38:14|2.4289
01:38:15|2.4289
01:38:16|2.4289
01:38:18|2.4289
01:38:19|2.4289
01:38:20|2.4289
01:38:22|2.4289
01:38:23|2.4289
01:38:23|2.4289
01:38:25|2.4289
01:38:26|2.4289
01:38:28|2.4231
01:38:29|2.4254
01:38:30|2.4254
01:38:31|2.4253
01:38:32|2.4253
01:38:33|2.4253
01:38:34|2.4253
01:38:35|2.4253
01:38:36|2.4253
01:38:37|2.4253
01:38:38|2.4253
01:38:40|2.4253
01:38:40|2.4253
01:38:41|2.4255
01:38:42|2.4255
01:38:43|2.4253
01:38:45|2.4253
01:38:46|2.4253
01:38:47|2.4253
01:38:47|2.4253
01:38:48|2.4253
01:38:50|2.4253
01:38:51|2.4253
01:38:52|2.426
01:38:53|2.4229
01:38:54|2.4229
01:38:54|2.4229
01:38:56|2.422
01:38:56|2.422
01:38:57|2.422
01:38:58|2.422
01:39:00|2.422
01:39:00|2.422
01:39:02|2.422
01:39:03|2.422
01:39:04|2.426
01:39:05|2.426
01:39:06|2.426
01:39:07|2.426
01:39:08|2.426
01:39:09|2.426
01:39:10|2.426
01:39:12|2.426
01:39:13|2.4292
01:39:14|2.4292
01:39:15|2.4285
01:39:16|2.4277
01:39:17|2.426
01:39:18|2.426
01:39:20|2.4253
01:39:22|2.4253
01:39:23|2.4229
01:39:24|2.4229
01:39:26|2.4278
01:39:27|2.4278
01:39:29|2.4278
01:39:29|2.4278
01:39:31|2.4278
01:39:33|2.4278
01:39:33|2.4278
01:39:35|2.4278
01:39:36|2.4278
01:39:36|2.4278
01:39:38|2.4278
01:39:39|2.4278
01:39:40|2.4278
01:39:41|2.4293
01:39:42|2.4266
01:39:43|2.4266
01:39:44|2.4266
01:39:45|2.4278
01:39:46|2.4278
01:39:47|2.4278
01:39:48|2.4281
01:39:49|2.4258
01:39:50|2.4258
01:39:51|2.4258
01:39:52|2.4249
01:39:53|2.4265
01:39:54|2.4265
01:39:55|2.4265
01:39:56|2.4265
01:39:57|2.4265
01:39:58|2.4265
01:39:59|2.4265
01:40:00|2.4265
01:40:01|2.4252
01:40:02|2.4252
01:40:04|2.4288
01:40:05|2.4289
01:40:05|2.4326
01:40:08|2.4332
01:40:08|2.4332
01:40:09|2.4332
01:40:11|2.4332
01:40:11|2.4332
01:40:12|2.4332
01:40:13|2.4325
01:40:14|2.434
01:40:16|2.434
01:40:16|2.434
01:40:17|2.433
01:40:18|2.433
01:40:19|2.433
01:40:21|2.433
01:40:22|2.4327
01:40:23|2.4348
01:40:24|2.4348
01:40:26|2.4311
01:40:27|2.4311
01:40:28|2.4311
01:40:29|2.4332
01:40:31|2.4332
01:40:31|2.4332
01:40:32|2.4332
01:40:34|2.4332
01:40:35|2.4311
01:40:36|2.4311
01:40:37|2.4311
01:40:38|2.43
01:40:38|2.431
01:40:40|2.431
01:40:41|2.4311
01:40:41|2.4311
01:40:42|2.4311
01:40:44|2.4311
01:40:45|2.4311
01:40:46|2.4331
01:40:47|2.4331
01:40:48|2.4331
01:40:48|2.4331
01:40:49|2.4331
01:40:52|2.4331
01:40:53|2.4312
01:40:53|2.43
01:40:54|2.43
01:40:55|2.43
01:40:56|2.43
01:40:58|2.43
01:40:58|2.43
01:40:59|2.43
01:41:00|2.43
01:41:02|2.43
01:41:02|2.4317
01:41:03|2.4317
01:41:04|2.4317
01:41:05|2.43
01:41:06|2.43
01:41:09|2.4317
01:41:09|2.4318
01:41:11|2.4318
01:41:12|2.4318
01:41:13|2.4318
01:41:14|2.4318
01:41:15|2.4318
01:41:16|2.4318
01:41:17|2.4318
01:41:18|2.44
01:41:19|2.44
01:41:20|2.44
01:41:22|2.44
01:41:23|2.44
01:41:24|2.44
01:41:26|2.44
01:41:26|2.44
01:41:28|2.4401
01:41:29|2.44
01:41:30|2.4414
01:41:31|2.44
01:41:33|2.4414
01:41:33|2.4414
01:41:34|2.4414
01:41:35|2.4414
01:41:37|2.4414
01:41:37|2.4414
01:41:40|2.4414
01:41:41|2.442
01:41:42|2.442
01:41:42|2.442
01:41:44|2.44
01:41:44|2.44
01:41:45|2.44
01:41:48|2.4411
01:41:49|2.4417
01:41:49|2.4417
01:41:50|2.4417
01:41:51|2.4417
01:41:53|2.4401
01:41:53|2.4401
01:41:55|2.4401
01:41:55|2.4401
01:41:56|2.4421
01:41:58|2.4421
01:41:59|2.4421
01:42:00|2.4421
01:42:01|2.4421
01:42:02|2.4376
01:42:03|2.4376
01:42:05|2.4362
01:42:06|2.4416
01:42:07|2.438
01:42:07|2.4402
01:42:09|2.4402
01:42:10|2.4399
01:42:12|2.4368
01:42:13|2.4368
01:42:14|2.4368
01:42:14|2.4368
01:42:15|2.4368
01:42:18|2.4368
01:42:18|2.4368
01:42:19|2.44
01:42:21|2.4416
01:42:22|2.4427
01:42:23|2.443
01:42:25|2.4436
01:42:26|2.4436
01:42:26|2.4437
01:42:28|2.4425
01:42:28|2.4425
01:42:31|2.4421
01:42:31|2.4421
01:42:32|2.4425
01:42:33|2.4423
01:42:34|2.4423
01:42:35|2.4423
01:42:36|2.4428
01:42:38|2.4428
01:42:39|2.4428
01:42:40|2.4428
01:42:41|2.4432
01:42:42|2.4432
01:42:44|2.4347
01:42:44|2.4321
01:42:47|2.4321
01:42:48|2.4321
01:42:48|2.4321
01:42:49|2.4321
01:42:50|2.4321
01:42:51|2.4321
01:42:52|2.432
01:42:54|2.4331
01:42:55|2.432
01:42:55|2.432
01:42:57|2.432
01:42:58|2.4331
01:42:59|2.4334
01:42:59|2.4334
01:43:01|2.4334
01:43:02|2.4334
01:43:02|2.4334
01:43:03|2.4334
01:43:05|2.4334
01:43:06|2.4334
01:43:07|2.4334
01:43:07|2.4334
01:43:09|2.4334
01:43:10|2.4334
01:43:11|2.4334
01:43:12|2.4334
01:43:12|2.4334
01:43:14|2.4334
01:43:15|2.4358
01:43:16|2.4362
01:43:17|2.4362
01:43:19|2.4362
01:43:19|2.4362
01:43:20|2.4398
01:43:23|2.4411
01:43:23|2.4359
01:43:24|2.4359
01:43:25|2.438
01:43:27|2.438
01:43:27|2.438
01:43:28|2.438
01:43:30|2.4366
01:43:31|2.4366
01:43:32|2.4358
01:43:33|2.432
01:43:34|2.4364
01:43:35|2.4364
01:43:36|2.4306
01:43:37|2.4306
01:43:39|2.4322
01:43:40|2.4331
01:43:41|2.4331
01:43:42|2.4331
01:43:44|2.432
01:43:45|2.432
01:43:45|2.432
01:43:46|2.432
01:43:49|2.432
01:43:49|2.432
01:43:51|2.432
01:43:52|2.4331
01:43:54|2.4367
01:43:54|2.4367
01:43:55|2.4367
01:43:56|2.4367
01:43:57|2.4367
01:43:58|2.4367
01:43:59|2.4367
01:44:00|2.4367
01:44:01|2.4396
01:44:03|2.4396
01:44:04|2.4396
01:44:05|2.4396
01:44:06|2.4396
01:44:07|2.4396
01:44:08|2.4396
01:44:09|2.4396
01:44:10|2.4396
01:44:11|2.4396
01:44:12|2.4396
01:44:13|2.4396
01:44:15|2.4388
01:44:16|2.4388
01:44:18|2.4388
01:44:18|2.4388
01:44:19|2.4388
01:44:21|2.4384
01:44:22|2.4384
01:44:23|2.4357
01:44:24|2.4357
01:44:26|2.4357
01:44:28|2.4357
01:44:28|2.4357
01:44:30|2.4357
01:44:30|2.4357
01:44:32|2.4357
01:44:33|2.4357
01:44:34|2.4355
01:44:35|2.4355
01:44:36|2.4355
01:44:37|2.4355
01:44:39|2.4355
01:44:40|2.4355
01:44:41|2.4355
01:44:42|2.4357
01:44:43|2.4357
01:44:44|2.4357
01:44:45|2.4357
01:44:46|2.4357
01:44:47|2.4357
01:44:48|2.4357
01:44:49|2.4357
01:44:50|2.4357
01:44:51|2.4357
01:44:52|2.4373
01:44:53|2.4385
01:44:54|2.4379
01:44:55|2.4379
01:44:56|2.4379
01:44:57|2.4379
01:44:58|2.4395
01:44:59|2.4398
01:45:00|2.4398
01:45:01|2.4398
01:45:02|2.4398
01:45:03|2.4398
01:45:04|2.4398
01:45:05|2.4398
01:45:07|2.4398
01:45:09|2.4398
01:45:10|2.4398
01:45:10|2.4398
01:45:11|2.4398
01:45:13|2.4399
01:45:15|2.4399
01:45:15|2.4389
01:45:17|2.4399
01:45:17|2.4395
01:45:19|2.4395
01:45:19|2.4395
01:45:21|2.4395
01:45:21|2.4402
01:45:23|2.4389
01:45:23|2.4389
01:45:26|2.4389
01:45:27|2.4402
01:45:28|2.4402
01:45:29|2.4402
01:45:30|2.4408
01:45:32|2.4408
01:45:32|2.4408
01:45:34|2.4428
01:45:35|2.4428
01:45:35|2.4428
01:45:37|2.4428
01:45:38|2.4428
01:45:39|2.4426
01:45:40|2.4429
01:45:41|2.4429
01:45:42|2.4429
01:45:43|2.4426
01:45:44|2.4426
01:45:44|2.4411
01:45:46|2.4411
01:45:47|2.4411
01:45:48|2.4411
01:45:49|2.4411
01:45:50|2.4411
01:45:51|2.4411
01:45:52|2.4411
01:45:53|2.4387
01:45:54|2.4387
01:45:55|2.4407
01:45:56|2.4379
01:45:58|2.4379
01:45:58|2.4379
01:45:59|2.4379
01:46:00|2.4373
01:46:01|2.4373
01:46:02|2.4373
01:46:04|2.4376
01:46:04|2.4376
01:46:06|2.4376
01:46:07|2.4356
01:46:08|2.4379
01:46:09|2.4379
01:46:10|2.4379
01:46:11|2.4379
01:46:12|2.4379
01:46:13|2.4379
01:46:14|2.4379
01:46:15|2.4376
01:46:16|2.4376
01:46:17|2.4376
01:46:18|2.4376
01:46:19|2.4376
01:46:20|2.4376
01:46:21|2.4378
01:46:22|2.4378
01:46:23|2.4376
01:46:24|2.4376
01:46:25|2.4376
01:46:27|2.4393
01:46:28|2.4376
01:46:29|2.4369
01:46:30|2.4372
01:46:31|2.4375
01:46:33|2.4375
01:46:33|2.4375
01:46:35|2.4356
01:46:36|2.4356
01:46:38|2.4356
01:46:39|2.4375
01:46:39|2.4375
01:46:40|2.4375
01:46:41|2.4375
01:46:43|2.4365
01:46:43|2.4356
01:46:45|2.4356
01:46:45|2.4356
01:46:46|2.4356
01:46:47|2.4356
01:46:48|2.4356
01:46:50|2.4356
01:46:51|2.434
01:46:52|2.4368
01:46:53|2.4337
01:46:54|2.4337
01:46:55|2.4337
01:46:56|2.4337
01:46:57|2.4365
01:46:58|2.4365
01:46:59|2.4365
01:47:00|2.4368
01:47:01|2.4368
01:47:03|2.4365
01:47:04|2.4365
01:47:05|2.4344
01:47:06|2.4344
01:47:08|2.4352
01:47:10|2.4352
01:47:10|2.4352
01:47:11|2.4352
01:47:12|2.4352
01:47:13|2.4352
01:47:14|2.4352
01:47:15|2.4352
01:47:17|2.4352
01:47:17|2.4352
01:47:18|2.4352
01:47:20|2.4327
01:47:20|2.4327
01:47:22|2.4352
01:47:23|2.4352
01:47:24|2.4352
01:47:24|2.4352
01:47:26|2.4352
01:47:28|2.4352
01:47:28|2.4352
01:47:29|2.4338
01:47:32|2.4338
01:47:32|2.4338
01:47:33|2.4338
01:47:34|2.4338
01:47:35|2.4338
01:47:36|2.4338
01:47:37|2.4338
01:47:38|2.4338
01:47:39|2.4338
01:47:40|2.4332
01:47:42|2.4332
01:47:42|2.4352
01:47:43|2.4352
01:47:44|2.4352
01:47:46|2.4352
01:47:47|2.4352
01:47:47|2.4352
01:47:49|2.4352
01:47:50|2.4352
01:47:50|2.4352
01:47:51|2.4352
01:47:52|2.4352
01:47:54|2.4335
01:47:54|2.4335
01:47:55|2.4335
01:47:57|2.4335
01:47:57|2.4352
01:47:58|2.4352
01:47:59|2.4352
01:48:00|2.4352
01:48:01|2.4352
01:48:02|2.4352
01:48:03|2.4352
01:48:04|2.4352
01:48:05|2.4352
01:48:07|2.4352
01:48:08|2.4336
01:48:10|2.4336
01:48:10|2.4336
01:48:11|2.4352
01:48:12|2.4352
01:48:14|2.4352
01:48:15|2.4352
01:48:16|2.4352
01:48:17|2.4352
01:48:19|2.4352
01:48:19|2.4352
01:48:20|2.4352
01:48:22|2.4352
01:48:23|2.4368
01:48:24|2.4352
01:48:26|2.4358
01:48:27|2.4354
01:48:29|2.4354
01:48:30|2.433
01:48:31|2.433
01:48:32|2.433
01:48:33|2.433
01:48:34|2.433
01:48:35|2.433
01:48:37|2.433
01:48:37|2.433
01:48:38|2.433
01:48:39|2.4361
01:48:40|2.4361
01:48:42|2.4361
01:48:43|2.4361
01:48:44|2.4361
01:48:45|2.4361
01:48:46|2.4368
01:48:47|2.4368
01:48:48|2.4368
01:48:49|2.4368
01:48:50|2.4368
01:48:51|2.4368
01:48:52|2.4367
01:48:53|2.4367
01:48:54|2.4368
01:48:55|2.4368
01:48:56|2.4368
01:48:57|2.4368
01:48:58|2.4356
01:48:59|2.4353
01:49:00|2.4353
01:49:01|2.4353
01:49:02|2.4353
01:49:04|2.4353
01:49:06|2.4353
01:49:06|2.4353
01:49:07|2.4352
01:49:08|2.4352
01:49:09|2.4352
01:49:10|2.4352
01:49:11|2.4353
01:49:12|2.4353
01:49:13|2.4353
01:49:14|2.4353
01:49:15|2.4353
01:49:16|2.4353
01:49:17|2.4353
01:49:18|2.4353
01:49:19|2.4353
01:49:20|2.4353
01:49:21|2.4337
01:49:22|2.4337
01:49:24|2.4335
01:49:25|2.4353
01:49:26|2.4353
01:49:27|2.4353
01:49:28|2.4353
01:49:29|2.4353
01:49:30|2.4353
01:49:31|2.4353
01:49:32|2.4353
01:49:33|2.4368
01:49:34|2.4368
01:49:35|2.4368
01:49:36|2.4368
01:49:37|2.4368
01:49:38|2.4368
01:49:39|2.4368
01:49:40|2.4368
01:49:41|2.4368
01:49:42|2.4388
01:49:43|2.439
01:49:44|2.439
01:49:45|2.439
01:49:46|2.439
01:49:47|2.439
01:49:48|2.439
01:49:49|2.439
01:49:50|2.439
01:49:51|2.44
01:49:52|2.44
01:49:53|2.44
01:49:54|2.4371
01:49:55|2.4371
01:49:56|2.4371
01:49:57|2.4371
01:49:58|2.4371
01:49:59|2.4371
01:50:00|2.4368
01:50:01|2.4368
01:50:03|2.4368
01:50:04|2.4368
01:50:05|2.4368
01:50:06|2.4368
01:50:07|2.4368
01:50:07|2.4368
01:50:09|2.4368
01:50:09|2.4359
01:50:10|2.4359
01:50:12|2.4359
01:50:13|2.4359
01:50:14|2.4359
01:50:14|2.4359
01:50:15|2.4359
01:50:17|2.4359
01:50:17|2.4359
01:50:18|2.4359
01:50:20|2.4359
01:50:21|2.4359
01:50:21|2.4359
01:50:23|2.4359
01:50:24|2.437
01:50:24|2.435
01:50:26|2.435
01:50:26|2.435
01:50:29|2.4347
01:50:29|2.4347
01:50:30|2.4347
01:50:31|2.4327
01:50:34|2.4327
01:50:35|2.4323
01:50:36|2.4316
01:50:37|2.4316
01:50:38|2.4316
01:50:40|2.4321
01:50:40|2.4321
01:50:42|2.4329
01:50:43|2.4329
01:50:43|2.4329
01:50:44|2.4329
01:50:46|2.43
01:50:47|2.4312
01:50:47|2.4312
01:50:48|2.4312
01:50:50|2.4318
01:50:51|2.4318
01:50:52|2.4318
01:50:52|2.4318
01:50:53|2.43
01:50:54|2.43
01:50:55|2.43
01:50:58|2.43
01:50:58|2.43
01:50:59|2.43
01:51:00|2.43
01:51:01|2.43
01:51:02|2.43
01:51:03|2.4311
01:51:05|2.4311
01:51:07|2.4311
01:51:07|2.4311
01:51:09|2.4311
01:51:11|2.4311
01:51:12|2.4311
01:51:13|2.4312
01:51:14|2.43
01:51:16|2.4265
01:51:17|2.4253
01:51:18|2.4253
01:51:19|2.4253
01:51:20|2.4253
01:51:21|2.4253
01:51:22|2.4253
01:51:22|2.4253
01:51:24|2.4252
01:51:25|2.4252
01:51:25|2.4258
01:51:26|2.4258
01:51:28|2.4258
01:51:28|2.4257
01:51:30|2.4257
01:51:31|2.4257
01:51:32|2.4257
01:51:33|2.4257
01:51:34|2.4257
01:51:35|2.4257
01:51:37|2.4257
01:51:37|2.4257
01:51:39|2.4257
01:51:40|2.4257
01:51:41|2.4196
01:51:42|2.4177
01:51:43|2.4117
01:51:45|2.4117
01:51:45|2.4082
01:51:46|2.4082
01:51:47|2.4095
01:51:48|2.4134
01:51:49|2.4134
01:51:50|2.4134
01:51:52|2.4134
01:51:53|2.4134
01:51:54|2.411
01:51:55|2.4107
01:51:56|2.4107
01:51:57|2.4107
01:51:58|2.412
01:51:59|2.412
01:52:00|2.412
01:52:01|2.413
01:52:02|2.4222
01:52:03|2.4224
01:52:04|2.4245
01:52:05|2.4245
01:52:06|2.4245
01:52:07|2.4245
01:52:08|2.4245
01:52:09|2.4245
01:52:10|2.4245
01:52:11|2.4245
01:52:12|2.4245
01:52:13|2.4245
01:52:14|2.4236
01:52:15|2.4236
01:52:16|2.4236
01:52:17|2.4236
01:52:18|2.4236
01:52:19|2.4203
01:52:20|2.4203
01:52:21|2.4203
01:52:22|2.42
01:52:23|2.42
01:52:24|2.4172
01:52:25|2.4172
01:52:26|2.4172
01:52:27|2.4172
01:52:29|2.4172
01:52:29|2.4172
01:52:31|2.4231
01:52:33|2.4231
01:52:33|2.4231
01:52:34|2.4231
01:52:36|2.4231
01:52:37|2.4231
01:52:39|2.4231
01:52:39|2.4231
01:52:40|2.4235
01:52:41|2.4239
01:52:42|2.4239
01:52:44|2.4239
01:52:45|2.4191
01:52:46|2.4191
01:52:47|2.4191
01:52:48|2.4194
01:52:49|2.4194
01:52:50|2.4194
01:52:51|2.4194
01:52:52|2.4194
01:52:53|2.4194
01:52:54|2.4188
01:52:55|2.4188
01:52:56|2.4188
01:52:57|2.4188
01:52:58|2.4188
01:52:59|2.4203
01:53:00|2.4203
01:53:01|2.4193
01:53:02|2.4193
01:53:03|2.4193
01:53:04|2.4193
01:53:05|2.4193
01:53:06|2.4193
01:53:07|2.4194
01:53:08|2.4203
01:53:10|2.4203
01:53:11|2.4196
01:53:12|2.4206
01:53:14|2.4206
01:53:15|2.4209
01:53:16|2.4209
01:53:17|2.4209
01:53:19|2.4209
01:53:19|2.4202
01:53:20|2.4202
01:53:21|2.42
01:53:24|2.42
01:53:24|2.4177
01:53:25|2.4187
01:53:27|2.4187
01:53:28|2.4187
01:53:28|2.4157
01:53:30|2.4157
01:53:32|2.4157
01:53:33|2.4198
01:53:35|2.4178
01:53:35|2.4178
01:53:38|2.4178
01:53:39|2.4178
01:53:40|2.4204
01:53:41|2.4204
01:53:42|2.4204
01:53:43|2.4204
01:53:44|2.4191
01:53:45|2.4191
01:53:46|2.4191
01:53:47|2.4192
01:53:48|2.4192
01:53:49|2.4192
01:53:50|2.42
01:53:51|2.42
01:53:52|2.42
01:53:53|2.42
01:53:54|2.4193
01:53:55|2.4193
01:53:56|2.4193
01:53:57|2.4193
01:53:58|2.4202
01:53:59|2.4207
01:54:00|2.4207
01:54:01|2.4207
01:54:02|2.4207
01:54:03|2.4207
01:54:04|2.4192
01:54:06|2.4204
01:54:07|2.4204
01:54:08|2.4192
01:54:09|2.4192
01:54:11|2.4198
01:54:11|2.4198
01:54:13|2.4195
01:54:13|2.4195
01:54:16|2.4202
01:54:17|2.4202
01:54:17|2.4207
01:54:18|2.4187
01:54:19|2.4187
01:54:20|2.4187
01:54:21|2.4207
01:54:23|2.4207
01:54:24|2.4196
01:54:25|2.4196
01:54:26|2.4207
01:54:27|2.4207
01:54:28|2.4195
01:54:29|2.4207
01:54:30|2.4207
01:54:31|2.4196
01:54:32|2.4207
01:54:33|2.4207
01:54:35|2.4207
01:54:36|2.4207
01:54:37|2.4204
01:54:39|2.4204
01:54:39|2.4204
01:54:40|2.4204
01:54:41|2.4192
01:54:42|2.4204
01:54:44|2.4186
01:54:44|2.4189
01:54:45|2.4189
01:54:47|2.4189
01:54:47|2.4189
01:54:48|2.4189
01:54:50|2.4178
01:54:50|2.4196
01:54:51|2.4196
01:54:53|2.4196
01:54:53|2.4196
01:54:55|2.4178
01:54:56|2.4178
01:54:57|2.4194
01:54:57|2.4194
01:54:58|2.4194
01:54:59|2.4194
01:55:01|2.4194
01:55:02|2.4194
01:55:03|2.4194
01:55:04|2.4194
01:55:04|2.4194
01:55:05|2.4196
01:55:06|2.4182
01:55:07|2.4182
01:55:08|2.4182
01:55:09|2.4182
01:55:12|2.4198
01:55:12|2.4198
01:55:13|2.4071
01:55:14|2.4016
01:55:16|2.4018
01:55:16|2.4018
01:55:18|2.4018
01:55:19|2.4018
01:55:20|2.4037
01:55:21|2.4015
01:55:22|2.4015
01:55:23|2.4015
01:55:24|2.4015
01:55:25|2.4033
01:55:26|2.4033
01:55:27|2.4033
01:55:28|2.4033
01:55:29|2.4033
01:55:31|2.4033
01:55:32|2.4033
01:55:33|2.4033
01:55:34|2.4052
01:55:36|2.4052
01:55:37|2.405
01:55:38|2.4073
01:55:39|2.4053
01:55:41|2.4052
01:55:41|2.4052
01:55:43|2.4052
01:55:44|2.4052
01:55:45|2.4052
01:55:46|2.4052
01:55:47|2.4052
01:55:48|2.4052
01:55:50|2.4052
01:55:50|2.4052
01:55:51|2.4052
01:55:52|2.4052
01:55:53|2.4052
01:55:54|2.4052
01:55:55|2.4052
01:55:56|2.4072
01:55:57|2.4072
01:55:58|2.4053
01:55:59|2.4052
01:56:00|2.4052
01:56:01|2.4076
01:56:02|2.4076
01:56:03|2.4076
01:56:04|2.4076
01:56:05|2.4076
01:56:06|2.4058
01:56:07|2.4058
01:56:08|2.4087
01:56:09|2.4087
01:56:10|2.41
01:56:11|2.41
01:56:12|2.41
01:56:13|2.41
01:56:14|2.41
01:56:15|2.41
01:56:17|2.41
01:56:18|2.41
01:56:19|2.41
01:56:21|2.41
01:56:22|2.4091
01:56:23|2.4099
01:56:24|2.408
01:56:25|2.4077
01:56:26|2.41
01:56:27|2.41
01:56:28|2.41
01:56:29|2.41
01:56:31|2.41
01:56:31|2.41
01:56:32|2.41
01:56:33|2.41
01:56:35|2.41
01:56:37|2.41
01:56:37|2.41
01:56:38|2.41
01:56:39|2.41
01:56:40|2.41
01:56:41|2.41
01:56:42|2.41
01:56:44|2.41
01:56:45|2.41
01:56:46|2.41
01:56:48|2.41
01:56:49|2.41
01:56:49|2.41
01:56:50|2.41
01:56:53|2.4096
01:56:54|2.4092
01:56:55|2.4092
01:56:55|2.4083
01:56:56|2.4085
01:56:57|2.4085
01:56:58|2.4085
01:56:59|2.4085
01:57:00|2.4085
01:57:01|2.4085
01:57:03|2.4085
01:57:03|2.4085
01:57:05|2.4085
01:57:06|2.4085
01:57:07|2.41
01:57:09|2.41
01:57:09|2.41
01:57:11|2.41
01:57:12|2.41
01:57:13|2.4085
01:57:14|2.4085
01:57:16|2.4085
01:57:16|2.4085
01:57:19|2.4097
01:57:19|2.4097
01:57:20|2.4097
01:57:22|2.4097
01:57:22|2.4097
01:57:24|2.4097
01:57:24|2.4097
01:57:26|2.4097
01:57:26|2.4097
01:57:27|2.4097
01:57:29|2.4098
01:57:30|2.4098
01:57:31|2.4098
01:57:32|2.4098
01:57:33|2.4098
01:57:34|2.4098
01:57:35|2.4121
01:57:36|2.4121
01:57:37|2.4121
01:57:39|2.4131
01:57:39|2.4134
01:57:40|2.4134
01:57:41|2.4143
01:57:42|2.4143
01:57:43|2.4143
01:57:45|2.4143
01:57:45|2.4143
01:57:48|2.4143
01:57:48|2.4143
01:57:49|2.4143
01:57:50|2.4143
01:57:51|2.4143
01:57:52|2.4134
01:57:53|2.4152
01:57:54|2.4136
01:57:55|2.4125
01:57:56|2.4125
01:57:57|2.4107
01:57:58|2.4088
01:57:59|2.4088
01:58:00|2.4114
01:58:01|2.4114
01:58:02|2.4114
01:58:03|2.4105
01:58:04|2.4105
01:58:06|2.4105
01:58:07|2.4105
01:58:09|2.4105
01:58:10|2.4105
01:58:12|2.4086
01:58:12|2.4086
01:58:13|2.4086
01:58:16|2.4103
01:58:16|2.4103
01:58:18|2.4086
01:58:20|2.4086
01:58:20|2.4086
01:58:22|2.4086
01:58:22|2.4105
01:58:23|2.411
01:58:24|2.411
01:58:25|2.4086
01:58:26|2.4086
01:58:27|2.4086
01:58:29|2.4086
01:58:31|2.4086
01:58:31|2.412
01:58:32|2.412
01:58:33|2.412
01:58:34|2.412
01:58:35|2.412
01:58:36|2.412
01:58:38|2.4138
01:58:40|2.4117
01:58:41|2.4117
01:58:42|2.4117
01:58:44|2.4135
01:58:44|2.4135
01:58:46|2.4135
01:58:47|2.4135
01:58:48|2.4135
01:58:49|2.4135
01:58:50|2.4135
01:58:51|2.4135
01:58:52|2.4109
01:58:53|2.4109
01:58:54|2.4137
01:58:55|2.4137
01:58:56|2.4136
01:58:57|2.4121
01:58:59|2.4109
01:58:59|2.4109
01:59:01|2.4109
01:59:02|2.4109
01:59:03|2.4109
01:59:04|2.4121
01:59:05|2.4121
01:59:07|2.4121
01:59:07|2.4121
01:59:08|2.4121
01:59:11|2.4121
01:59:12|2.4121
01:59:12|2.4121
01:59:13|2.4121
01:59:14|2.4117
01:59:16|2.4125
01:59:16|2.4119
01:59:19|2.4128
01:59:19|2.4114
01:59:20|2.4135
01:59:21|2.4135
01:59:22|2.4135
01:59:23|2.4135
01:59:24|2.4135
01:59:26|2.4114
01:59:27|2.4135
01:59:27|2.4135
01:59:29|2.4134
01:59:30|2.4134
01:59:31|2.4134
01:59:32|2.4134
01:59:33|2.4134
01:59:33|2.4134
01:59:35|2.4134
01:59:36|2.4135
01:59:36|2.4135
01:59:37|2.4135
01:59:40|2.4135
01:59:41|2.4085
01:59:41|2.4085
01:59:42|2.4076
01:59:43|2.4072
01:59:44|2.4072
01:59:45|2.4072
01:59:46|2.4072
01:59:47|2.4072
01:59:48|2.4072
01:59:50|2.4072
01:59:50|2.4072
01:59:51|2.4072
01:59:53|2.4076
01:59:54|2.4076
01:59:55|2.4076
01:59:56|2.4079
01:59:56|2.4079
01:59:57|2.4079
01:59:58|2.4079
01:59:59|2.4079
02:00:01|2.4079
02:00:01|2.4079
02:00:03|2.4079
02:00:03|2.4079
02:00:05|2.4079
02:00:06|2.4079
02:00:06|2.405
02:00:07|2.404
02:00:09|2.4035
02:00:11|2.4035
02:00:11|2.4035
02:00:12|2.4035
02:00:13|2.4035
02:00:16|2.4015
02:00:17|2.4032
02:00:18|2.4032
02:00:19|2.4015
02:00:21|2.4032
02:00:22|2.4032
02:00:23|2.4032
02:00:24|2.4015
02:00:25|2.4023
02:00:27|2.4023
02:00:28|2.4023
02:00:30|2.4023
02:00:31|2.4023
02:00:31|2.4043
02:00:32|2.4043
02:00:35|2.4043
02:00:36|2.4043
02:00:37|2.4017
02:00:38|2.4041
02:00:39|2.4041
02:00:41|2.4041
02:00:42|2.4024
02:00:44|2.4052
02:00:44|2.4052
02:00:46|2.4052
02:00:47|2.4052
02:00:47|2.4039
02:00:48|2.4039
02:00:50|2.4039
02:00:52|2.4039
02:00:54|2.4039
02:00:55|2.4039
02:00:57|2.4028
02:00:58|2.4028
02:00:59|2.4028
02:01:00|2.4015
02:01:01|2.4015
02:01:03|2.402
02:01:04|2.4024
02:01:05|2.4024
02:01:07|2.4024
02:01:08|2.4024
02:01:09|2.4024
02:01:10|2.4051
02:01:11|2.4051
02:01:12|2.4051
02:01:14|2.4051
02:01:15|2.4051
02:01:16|2.4051
02:01:17|2.4029
02:01:18|2.4047
02:01:19|2.4047
02:01:21|2.4048
02:01:21|2.4048
02:01:23|2.4048
02:01:23|2.4048
02:01:24|2.4048
02:01:26|2.4028
02:01:26|2.4028
02:01:27|2.4028
02:01:28|2.4028
02:01:31|2.4028
02:01:32|2.4028
02:01:33|2.4049
02:01:33|2.4049
02:01:36|2.4049
02:01:37|2.4049
02:01:38|2.4049
02:01:39|2.4049
02:01:39|2.4049
02:01:42|2.4049
02:01:43|2.4049
02:01:44|2.4055
02:01:45|2.4055
02:01:46|2.4049
02:01:48|2.4048
02:01:49|2.4048
02:01:50|2.4049
02:01:51|2.4049
02:01:53|2.4049
02:01:54|2.4049
02:01:55|2.4049
02:01:57|2.4049
02:01:59|2.4049
02:02:00|2.4049
02:02:01|2.4049
02:02:02|2.4049
02:02:03|2.4049
02:02:05|2.4049
02:02:06|2.4064
02:02:07|2.4064
02:02:08|2.4064
02:02:10|2.4064
02:02:11|2.4064
02:02:12|2.4064
02:02:13|2.4064
02:02:14|2.4064
02:02:15|2.4064
02:02:17|2.4064
02:02:18|2.406
02:02:20|2.406
02:02:21|2.406
02:02:22|2.406
02:02:23|2.406
02:02:23|2.406
02:02:25|2.406
02:02:26|2.4042
02:02:27|2.406
02:02:28|2.406
02:02:29|2.406
02:02:30|2.406
02:02:31|2.406
02:02:32|2.406
02:02:33|2.406
02:02:34|2.406
02:02:35|2.406
02:02:36|2.406
02:02:38|2.406
02:02:39|2.406
02:02:39|2.406
02:02:41|2.406
02:02:42|2.4055
02:02:44|2.4055
02:02:45|2.4055
02:02:47|2.4055
02:02:47|2.4055
02:02:48|2.4055
02:02:50|2.4055
02:02:51|2.406
02:02:51|2.406
02:02:52|2.406
02:02:53|2.406
02:02:55|2.4064
02:02:56|2.403
02:02:58|2.4045
02:03:00|2.4055
02:03:01|2.4055
02:03:02|2.4055
02:03:04|2.4045
02:03:05|2.4055
02:03:05|2.4055
02:03:07|2.4055
02:03:08|2.4045
02:03:10|2.4063
02:03:12|2.4063
02:03:13|2.4059
02:03:15|2.4059
02:03:15|2.4059
02:03:17|2.4059
02:03:18|2.4059
02:03:19|2.4059
02:03:20|2.4059
02:03:21|2.4059
02:03:22|2.4059
02:03:23|2.4067
02:03:23|2.4066
02:03:25|2.4066
02:03:26|2.4047
02:03:27|2.4047
02:03:28|2.4047
02:03:29|2.4047
02:03:30|2.4047
02:03:30|2.4086
02:03:32|2.4086
02:03:33|2.4086
02:03:34|2.4086
02:03:35|2.4086
02:03:36|2.4086
02:03:37|2.4086
02:03:38|2.4086
02:03:39|2.4086
02:03:40|2.4119
02:03:41|2.4119
02:03:42|2.4119
02:03:44|2.4119
02:03:46|2.4119
02:03:47|2.4122
02:03:49|2.4122
02:03:50|2.4122
02:03:51|2.4122
02:03:52|2.4122
02:03:53|2.4122
02:03:54|2.4122
02:03:55|2.4104
02:03:56|2.4101
02:03:56|2.4101
02:03:57|2.4122
02:04:00|2.4122
02:04:01|2.4122
02:04:02|2.4121
02:04:03|2.4096
02:04:05|2.4096
02:04:06|2.4096
02:04:07|2.4096
02:04:08|2.4096
02:04:09|2.4096
02:04:10|2.4096
02:04:11|2.4118
02:04:12|2.4118
02:04:13|2.4118
02:04:15|2.4118
02:04:16|2.4121
02:04:17|2.4121
02:04:18|2.4117
02:04:19|2.4117
02:04:20|2.4117
02:04:22|2.4117
02:04:23|2.4118
02:04:23|2.4111
02:04:25|2.4117
02:04:26|2.4117
02:04:27|2.4117
02:04:27|2.4117
02:04:30|2.4117
02:04:31|2.4117
02:04:32|2.4117
02:04:32|2.4117
02:04:34|2.4117
02:04:35|2.4117
02:04:35|2.4118
02:04:38|2.4118
02:04:38|2.4118
02:04:40|2.4097
02:04:41|2.4097
02:04:42|2.4113
02:04:44|2.4112
02:04:45|2.4117
02:04:45|2.4111
02:04:46|2.4111
02:04:47|2.4111
02:04:48|2.4111
02:04:49|2.4117
02:04:50|2.4085
02:04:51|2.4085
02:04:52|2.4085
02:04:53|2.4085
02:04:54|2.4085
02:04:55|2.4085
02:04:56|2.4091
02:04:57|2.4115
02:04:58|2.4104
02:04:59|2.4104
02:05:00|2.4104
02:05:01|2.4118
02:05:02|2.4118
02:05:03|2.4118
02:05:04|2.4118
02:05:05|2.4111
02:05:07|2.4118
02:05:07|2.4118
02:05:08|2.4118
02:05:10|2.4118
02:05:10|2.4118
02:05:12|2.4118
02:05:13|2.4104
02:05:13|2.4104
02:05:15|2.4118
02:05:15|2.4118
02:05:17|2.4118
02:05:19|2.4118
02:05:19|2.4095
02:05:20|2.4095
02:05:21|2.4095
02:05:22|2.4117
02:05:23|2.4117
02:05:24|2.4118
02:05:25|2.4118
02:05:26|2.4093
02:05:28|2.4093
02:05:29|2.4093
02:05:30|2.4093
02:05:30|2.4093
02:05:32|2.4093
02:05:32|2.4121
02:05:34|2.4121
02:05:35|2.4121
02:05:36|2.4121
02:05:36|2.4121
02:05:37|2.4121
02:05:39|2.4121
02:05:39|2.4121
02:05:40|2.4121
02:05:41|2.4121
02:05:42|2.4121
02:05:43|2.4121
02:05:45|2.4121
02:05:46|2.4121
02:05:47|2.4121
02:05:48|2.4121
02:05:50|2.4121
02:05:50|2.4121
02:05:52|2.4121
02:05:53|2.4121
02:05:53|2.4121
02:05:55|2.4121
02:05:56|2.4097
02:05:57|2.412
02:05:58|2.412
02:05:59|2.412
02:06:00|2.412
02:06:01|2.412
02:06:02|2.412
02:06:03|2.412
02:06:05|2.412
02:06:07|2.412
02:06:07|2.412
02:06:09|2.412
02:06:10|2.412
02:06:11|2.412
02:06:12|2.412
02:06:13|2.4103
02:06:14|2.412
02:06:15|2.412
02:06:16|2.412
02:06:17|2.412
02:06:18|2.412
02:06:19|2.412
02:06:20|2.412
02:06:21|2.412
02:06:23|2.412
02:06:24|2.412
02:06:25|2.412
02:06:26|2.4096
02:06:27|2.412
02:06:29|2.412
02:06:29|2.412
02:06:30|2.412
02:06:31|2.412
02:06:34|2.412
02:06:35|2.412
02:06:35|2.412
02:06:37|2.412
02:06:38|2.412
02:06:40|2.412
02:06:40|2.412
02:06:41|2.412
02:06:42|2.4096
02:06:43|2.4096
02:06:45|2.4108
02:06:47|2.4108
02:06:47|2.4108
02:06:48|2.4108
02:06:49|2.4108
02:06:50|2.4108
02:06:51|2.4108
02:06:52|2.4108
02:06:53|2.4108
02:06:54|2.4106
02:06:56|2.4106
02:06:57|2.4097
02:06:58|2.4097
02:06:59|2.4119
02:07:00|2.4119
02:07:01|2.4119
02:07:02|2.4119
02:07:03|2.4119
02:07:04|2.4119
02:07:06|2.4119
02:07:06|2.4119
02:07:07|2.4119
02:07:09|2.4119
02:07:10|2.4119
02:07:11|2.4119
02:07:11|2.4119
02:07:12|2.4119
02:07:14|2.4119
02:07:15|2.4119
02:07:17|2.4121
02:07:18|2.4121
02:07:19|2.4121
02:07:21|2.4121
02:07:22|2.4096
02:07:22|2.4117
02:07:24|2.4117
02:07:24|2.4117
02:07:26|2.4121
02:07:27|2.4104
02:07:28|2.4104
02:07:29|2.4104
02:07:30|2.4121
02:07:31|2.4121
02:07:32|2.4121
02:07:33|2.4121
02:07:33|2.4121
02:07:35|2.4121
02:07:36|2.4121
02:07:37|2.4121
02:07:38|2.4121
02:07:39|2.4121
02:07:40|2.4121
02:07:41|2.4121
02:07:42|2.4121
02:07:43|2.4121
02:07:44|2.4121
02:07:45|2.4121
02:07:46|2.4121
02:07:47|2.4105
02:07:49|2.4121
02:07:49|2.4121
02:07:50|2.4121
02:07:51|2.4121
02:07:53|2.4121
02:07:54|2.4121
02:07:55|2.4121
02:07:56|2.4121
02:07:57|2.4106
02:07:58|2.4121
02:07:59|2.4121
02:08:00|2.4121
02:08:01|2.4121
02:08:02|2.4193
02:08:04|2.4243
02:08:05|2.427
02:08:07|2.4273
02:08:09|2.43
02:08:10|2.4298
02:08:11|2.4279
02:08:12|2.4296
02:08:14|2.4261
02:08:15|2.4246
02:08:17|2.4245
02:08:18|2.4245
02:08:18|2.4259
02:08:20|2.4259
02:08:21|2.4259
02:08:22|2.4259
02:08:23|2.4259
02:08:24|2.4259
02:08:25|2.4259
02:08:26|2.4259
02:08:27|2.4257
02:08:28|2.4257
02:08:30|2.4257
02:08:30|2.4257
02:08:31|2.4281
02:08:32|2.4281
02:08:33|2.4281
02:08:35|2.4326
02:08:35|2.4326
02:08:37|2.4326
02:08:38|2.4326
02:08:40|2.431
02:08:40|2.431
02:08:41|2.431
02:08:43|2.431
02:08:44|2.4306
02:08:45|2.4306
02:08:46|2.4306
02:08:48|2.4306
02:08:48|2.4303
02:08:49|2.4303
02:08:50|2.4303
02:08:51|2.4303
02:08:53|2.4303
02:08:54|2.4323
02:08:55|2.4323
02:08:57|2.4283
02:08:58|2.4291
02:08:58|2.4297
02:08:59|2.4297
02:09:02|2.4297
02:09:03|2.4289
02:09:04|2.431
02:09:06|2.431
02:09:06|2.431
02:09:07|2.4308
02:09:08|2.4308
02:09:09|2.4308
02:09:10|2.4308
02:09:11|2.4308
02:09:12|2.4303
02:09:15|2.4303
02:09:15|2.4303
02:09:16|2.4303
02:09:18|2.4303
02:09:19|2.4303
02:09:21|2.4303
02:09:21|2.4292
02:09:23|2.4292
02:09:23|2.4292
02:09:25|2.4292
02:09:26|2.4292
02:09:27|2.4249
02:09:27|2.4286
02:09:28|2.4286
02:09:30|2.4242
02:09:31|2.4222
02:09:31|2.4222
02:09:33|2.4222
02:09:34|2.4222
02:09:35|2.4221
02:09:35|2.4221
02:09:36|2.4221
02:09:37|2.4221
02:09:38|2.4221
02:09:39|2.4221
02:09:42|2.4221
02:09:43|2.4221
02:09:44|2.4221
02:09:45|2.4221
02:09:45|2.4221
02:09:46|2.4221
02:09:48|2.4221
02:09:49|2.4221
02:09:51|2.4271
02:09:52|2.4271
02:09:53|2.4271
02:09:54|2.4271
02:09:55|2.4271
02:09:56|2.4271
02:09:57|2.4271
02:09:58|2.4279
02:09:59|2.4279
02:10:00|2.425
02:10:01|2.425
02:10:02|2.4246
02:10:04|2.4237
02:10:05|2.4265
02:10:06|2.4265
02:10:07|2.427
02:10:09|2.427
02:10:10|2.427
02:10:11|2.427
02:10:12|2.427
02:10:14|2.427
02:10:15|2.427
02:10:15|2.427
02:10:16|2.427
02:10:18|2.427
02:10:18|2.427
02:10:19|2.427
02:10:21|2.427
02:10:22|2.427
02:10:23|2.427
02:10:24|2.4271
02:10:25|2.4271
02:10:26|2.4271
02:10:27|2.4278
02:10:28|2.4278
02:10:29|2.4278
02:10:30|2.4294
02:10:31|2.4296
02:10:33|2.4296
02:10:33|2.4296
02:10:34|2.4279
02:10:36|2.4353
02:10:36|2.4364
02:10:38|2.4353
02:10:38|2.4353
02:10:39|2.4353
02:10:40|2.4354
02:10:41|2.4354
02:10:42|2.4354
02:10:43|2.4354
02:10:44|2.4354
02:10:45|2.4354
02:10:46|2.4354
02:10:47|2.4354
02:10:48|2.4354
02:10:49|2.4374
02:10:50|2.4374
02:10:52|2.4355
02:10:54|2.4355
02:10:54|2.4372
02:10:56|2.4355
02:10:57|2.4334
02:10:58|2.4334
02:10:59|2.4332
02:11:00|2.4309
02:11:02|2.4331
02:11:03|2.4331
02:11:04|2.4331
02:11:05|2.4301
02:11:06|2.4301
02:11:07|2.4301
02:11:08|2.4301
02:11:09|2.4301
02:11:10|2.4301
02:11:12|2.4339
02:11:14|2.4339
02:11:14|2.4339
02:11:15|2.4339
02:11:16|2.4339
02:11:18|2.4339
02:11:18|2.4339
02:11:19|2.4314
02:11:21|2.4301
02:11:22|2.4313
02:11:23|2.4329
02:11:24|2.4329
02:11:26|2.4329
02:11:26|2.4292
02:11:27|2.4292
02:11:28|2.4292
02:11:30|2.4292
02:11:31|2.4292
02:11:32|2.4292
02:11:33|2.4292
02:11:33|2.4292
02:11:34|2.4292
02:11:36|2.4292
02:11:36|2.4292
02:11:38|2.4292
02:11:39|2.4292
02:11:41|2.4292
02:11:42|2.4331
02:11:42|2.4319
02:11:44|2.4319
02:11:44|2.4319
02:11:46|2.4319
02:11:47|2.4319
02:11:48|2.4319
02:11:49|2.4319
02:11:51|2.4319
02:11:51|2.4319
02:11:52|2.4319
02:11:55|2.4344
02:11:55|2.4344
02:11:56|2.4344
02:11:57|2.4328
02:11:59|2.4328
02:12:00|2.4353
02:12:01|2.4353
02:12:03|2.4328
02:12:05|2.4329
02:12:05|2.4329
02:12:06|2.4364
02:12:08|2.4364
02:12:08|2.4364
02:12:10|2.4364
02:12:12|2.4364
02:12:12|2.4369
02:12:13|2.4369
02:12:14|2.4369
02:12:15|2.4374
02:12:16|2.4374
02:12:18|2.4374
02:12:19|2.4346
02:12:20|2.4356
02:12:21|2.4356
02:12:22|2.4357
02:12:23|2.4357
02:12:24|2.4357
02:12:25|2.4357
02:12:26|2.4358
02:12:27|2.4339
02:12:28|2.4339
02:12:29|2.4339
02:12:30|2.4355
02:12:31|2.4355
02:12:33|2.434
02:12:33|2.434
02:12:35|2.434
02:12:36|2.434
02:12:37|2.4354
02:12:37|2.4354
02:12:39|2.4354
02:12:40|2.4354
02:12:41|2.4354
02:12:42|2.4354
02:12:42|2.4354
02:12:44|2.4354
02:12:44|2.4354
02:12:46|2.4354
02:12:46|2.4354
02:12:48|2.4354
02:12:49|2.4349
02:12:50|2.4349
02:12:51|2.4349
02:12:52|2.4349
02:12:54|2.4373
02:12:54|2.4373
02:12:56|2.435
02:12:57|2.4363
02:12:58|2.4363
02:12:59|2.4361
02:13:00|2.4361
02:13:01|2.4375
02:13:03|2.4373
02:13:03|2.4373
02:13:05|2.4373
02:13:06|2.4373
02:13:08|2.4396
02:13:09|2.4396
02:13:10|2.4396
02:13:12|2.4396
02:13:13|2.4398
02:13:14|2.4398
02:13:15|2.4408
02:13:17|2.4391
02:13:18|2.4405
02:13:20|2.4391
02:13:20|2.4345
02:13:21|2.4358
02:13:22|2.4341
02:13:23|2.4379
02:13:25|2.4379
02:13:26|2.4379
02:13:27|2.4364
02:13:28|2.4364
02:13:29|2.4389
02:13:30|2.4389
02:13:31|2.4389
02:13:32|2.4389
02:13:34|2.4389
02:13:34|2.4389
02:13:35|2.4389
02:13:37|2.4389
02:13:38|2.4389
02:13:39|2.4389
02:13:40|2.4389
02:13:40|2.4389
02:13:42|2.4389
02:13:42|2.4389
02:13:44|2.4389
02:13:45|2.4389
02:13:45|2.4389
02:13:46|2.4389
02:13:48|2.4389
02:13:48|2.4389
02:13:49|2.4389
02:13:51|2.4389
02:13:51|2.4389
02:13:53|2.4388
02:13:54|2.4381
02:13:55|2.4381
02:13:57|2.4382
02:13:58|2.4391
02:13:59|2.4391
02:14:00|2.4391
02:14:01|2.4391
02:14:03|2.4375
02:14:03|2.4382
02:14:06|2.4355
02:14:06|2.4379
02:14:07|2.4393
02:14:09|2.4393
02:14:10|2.4393
02:14:11|2.4393
02:14:12|2.4393
02:14:13|2.4393
02:14:14|2.4393
02:14:16|2.4393
02:14:17|2.44
02:14:19|2.4409
02:14:20|2.4433
02:14:21|2.4409
02:14:22|2.4409
02:14:23|2.4409
02:14:24|2.4419
02:14:24|2.4459
02:14:25|2.4435
02:14:26|2.4441
02:14:27|2.4421
02:14:29|2.4445
02:14:29|2.4445
02:14:31|2.4445
02:14:31|2.4445
02:14:33|2.4445
02:14:33|2.4445
02:14:35|2.4445
02:14:36|2.4445
02:14:38|2.4445
02:14:38|2.4445
02:14:39|2.4445
02:14:41|2.4441
02:14:41|2.4445
02:14:43|2.4445
02:14:43|2.442
02:14:44|2.4404
02:14:46|2.4432
02:14:47|2.4432
02:14:48|2.4432
02:14:48|2.4432
02:14:49|2.4432
02:14:50|2.4432
02:14:52|2.4463
02:14:52|2.4463
02:14:53|2.4463
02:14:54|2.4463
02:14:55|2.4474
02:14:56|2.4453
02:14:57|2.4481
02:15:00|2.45
02:15:00|2.45
02:15:02|2.45
02:15:03|2.45
02:15:04|2.4499
02:15:05|2.4499
02:15:06|2.4487
02:15:07|2.4487
02:15:08|2.4473
02:15:10|2.4487
02:15:12|2.445
02:15:12|2.4472
02:15:14|2.4476
02:15:16|2.4486
02:15:17|2.4486
02:15:18|2.4486
02:15:19|2.4415
02:15:20|2.4431
02:15:21|2.4426
02:15:22|2.4431
02:15:23|2.4431
02:15:24|2.4416
02:15:25|2.4419
02:15:26|2.4397
02:15:27|2.4386
02:15:28|2.4419
02:15:29|2.4419
02:15:30|2.4419
02:15:31|2.4387
02:15:32|2.4387
02:15:33|2.4387
02:15:34|2.4403
02:15:35|2.4403
02:15:36|2.4403
02:15:37|2.4403
02:15:39|2.4403
02:15:40|2.4399
02:15:41|2.4399
02:15:42|2.4398
02:15:43|2.4402
02:15:44|2.4402
02:15:45|2.4402
02:15:46|2.4402
02:15:47|2.4402
02:15:48|2.4402
02:15:49|2.4402
02:15:50|2.4386
02:15:51|2.4386
02:15:52|2.4354
02:15:53|2.4349
02:15:54|2.4355
02:15:55|2.4319
02:15:56|2.4324
02:15:58|2.4319
02:15:58|2.4319
02:15:59|2.4319
02:16:02|2.4313
02:16:02|2.432
02:16:03|2.432
02:16:05|2.4336
02:16:06|2.4336
02:16:07|2.4336
02:16:09|2.4355
02:16:09|2.434
02:16:10|2.434
02:16:12|2.4362
02:16:13|2.4358
02:16:14|2.4358
02:16:16|2.4352
02:16:17|2.4352
02:16:18|2.4352
02:16:19|2.4352
02:16:20|2.4352
02:16:20|2.4357
02:16:21|2.4316
02:16:23|2.4313
02:16:24|2.4334
02:16:24|2.4309
02:16:27|2.4319
02:16:27|2.43
02:16:28|2.4321
02:16:29|2.4321
02:16:30|2.4321
02:16:31|2.4319
02:16:32|2.4319
02:16:33|2.4319
02:16:34|2.4319
02:16:36|2.4319
02:16:37|2.4319
02:16:38|2.4319
02:16:39|2.4319
02:16:40|2.4318
02:16:42|2.4318
02:16:42|2.4317
02:16:45|2.4317
02:16:45|2.4317
02:16:47|2.4317
02:16:47|2.4317
02:16:48|2.4317
02:16:49|2.4318
02:16:51|2.4318
02:16:51|2.4337
02:16:52|2.4337
02:16:53|2.4337
02:16:54|2.4337
02:16:55|2.4352
02:16:56|2.4352
02:16:57|2.4326
02:16:58|2.4326
02:16:59|2.4326
02:17:00|2.4352
02:17:02|2.4352
02:17:04|2.4326
02:17:05|2.4326
02:17:06|2.4326
02:17:07|2.4326
02:17:07|2.4326
02:17:09|2.4326
02:17:10|2.4326
02:17:11|2.4322
02:17:13|2.4322
02:17:14|2.4322
02:17:15|2.4322
02:17:16|2.4326
02:17:18|2.4326
02:17:18|2.4326
02:17:20|2.4326
02:17:21|2.4352
02:17:22|2.4352
02:17:23|2.4352
02:17:24|2.4352
02:17:25|2.4352
02:17:26|2.4352
02:17:28|2.4381
02:17:29|2.4394
02:17:30|2.4394
02:17:31|2.4392
02:17:32|2.4392
02:17:33|2.4392
02:17:34|2.4389
02:17:35|2.439
02:17:36|2.439
02:17:37|2.439
02:17:38|2.439
02:17:39|2.4389
02:17:40|2.4389
02:17:41|2.4389
02:17:42|2.4373
02:17:43|2.4373
02:17:44|2.4373
02:17:45|2.4407
02:17:46|2.4407
02:17:47|2.4407
02:17:48|2.4407
02:17:49|2.4389
02:17:50|2.4387
02:17:51|2.4398
02:17:52|2.44
02:17:53|2.44
02:17:54|2.44
02:17:55|2.44
02:17:56|2.4415
02:17:57|2.4431
02:17:59|2.4457
02:18:00|2.4457
02:18:02|2.4464
02:18:04|2.4479
02:18:05|2.4466
02:18:06|2.4466
02:18:08|2.4464
02:18:09|2.4464
02:18:10|2.4464
02:18:11|2.4445
02:18:12|2.444
02:18:13|2.444
02:18:14|2.4445
02:18:16|2.4445
02:18:16|2.4424
02:18:18|2.4424
02:18:19|2.4424
02:18:20|2.4444
02:18:21|2.4444
02:18:22|2.4444
02:18:23|2.4444
02:18:24|2.4444
02:18:25|2.4444
02:18:26|2.4444
02:18:27|2.4447
02:18:28|2.4436
02:18:29|2.4436
02:18:30|2.4436
02:18:31|2.4436
02:18:32|2.4436
02:18:33|2.4436
02:18:34|2.4436
02:18:35|2.4436
02:18:36|2.4436
02:18:37|2.4436
02:18:38|2.4436
02:18:39|2.4436
02:18:41|2.4423
02:18:42|2.4423
02:18:44|2.4423
02:18:45|2.4423
02:18:45|2.4423
02:18:46|2.4423
02:18:47|2.4423
02:18:48|2.4423
02:18:49|2.4423
02:18:50|2.4423
02:18:51|2.4423
02:18:52|2.4423
02:18:53|2.4423
02:18:54|2.4423
02:18:55|2.4423
02:18:56|2.4423
02:18:57|2.44
02:18:58|2.4381
02:19:00|2.4382
02:19:01|2.4415
02:19:02|2.4415
02:19:02|2.4415
02:19:04|2.4415
02:19:05|2.4415
02:19:06|2.4415
02:19:07|2.4415
02:19:08|2.4415
02:19:09|2.4415
02:19:11|2.4419
02:19:13|2.4419
02:19:14|2.4419
02:19:16|2.4419
02:19:16|2.4422
02:19:17|2.4422
02:19:19|2.4422
02:19:19|2.4422
02:19:22|2.4422
02:19:22|2.4422
02:19:24|2.4422
02:19:25|2.443
02:19:26|2.443
02:19:27|2.4418
02:19:28|2.4418
02:19:29|2.4418
02:19:30|2.4418
02:19:31|2.4418
02:19:32|2.4418
02:19:33|2.4428
02:19:34|2.4428
02:19:35|2.4428
02:19:37|2.4418
02:19:38|2.4428
02:19:39|2.4428
02:19:40|2.4428
02:19:40|2.4428
02:19:42|2.4428
02:19:43|2.4428
02:19:44|2.4428
02:19:44|2.4428
02:19:46|2.443
02:19:46|2.443
02:19:47|2.443
02:19:49|2.443
02:19:49|2.443
02:19:51|2.4418
02:19:52|2.4418
02:19:52|2.4418
02:19:53|2.4429
02:19:55|2.4429
02:19:56|2.4429
02:19:56|2.4429
02:19:58|2.4418
02:19:59|2.443
02:20:00|2.443
02:20:01|2.443
02:20:02|2.443
02:20:04|2.443
02:20:04|2.4418
02:20:05|2.4418
02:20:07|2.4547
02:20:08|2.4547
02:20:08|2.4534
02:20:10|2.4534
02:20:10|2.4534
02:20:12|2.4539
02:20:13|2.4539
02:20:14|2.4539
02:20:14|2.4519
02:20:15|2.4534
02:20:17|2.4534
02:20:18|2.4642
02:20:18|2.4617
02:20:20|2.4631
02:20:20|2.4618
02:20:21|2.4648
02:20:23|2.4539
02:20:23|2.4528
02:20:24|2.4549
02:20:25|2.4509
02:20:28|2.4509
02:20:29|2.4511
02:20:29|2.459
02:20:31|2.4598
02:20:31|2.4598
02:20:32|2.4598
02:20:33|2.4598
02:20:35|2.4601
02:20:35|2.4598
02:20:36|2.4599
02:20:38|2.4599
02:20:39|2.4611
02:20:40|2.4611
02:20:41|2.4611
02:20:42|2.4611
02:20:43|2.4612
02:20:44|2.4612
02:20:45|2.4612
02:20:46|2.4617
02:20:47|2.4617
02:20:48|2.4617
02:20:49|2.461
02:20:50|2.4584
02:20:51|2.457
02:20:52|2.457
02:20:53|2.457
02:20:54|2.4542
02:20:55|2.454
02:20:56|2.457
02:20:57|2.457
02:20:58|2.4539
02:20:59|2.4539
02:21:01|2.4539
02:21:01|2.4577
02:21:03|2.4585
02:21:04|2.4585
02:21:06|2.4585
02:21:08|2.4585
02:21:09|2.4593
02:21:10|2.4593
02:21:12|2.4593
02:21:13|2.4593
02:21:14|2.4593
02:21:15|2.4593
02:21:16|2.4593
02:21:16|2.4593
02:21:18|2.4593
02:21:19|2.4593
02:21:20|2.4596
02:21:20|2.461
02:21:22|2.461
02:21:22|2.465
02:21:24|2.465
02:21:25|2.464
02:21:26|2.464
02:21:28|2.462
02:21:28|2.462
02:21:29|2.465
02:21:31|2.465
02:21:32|2.465
02:21:32|2.465
02:21:34|2.4651
02:21:34|2.4619
02:21:36|2.4619
02:21:36|2.4618
02:21:37|2.4618
02:21:38|2.4618
02:21:39|2.4651
02:21:40|2.4634
02:21:41|2.4634
02:21:42|2.4634
02:21:43|2.4618
02:21:44|2.464
02:21:45|2.464
02:21:46|2.464
02:21:47|2.464
02:21:48|2.464
02:21:49|2.464
02:21:51|2.464
02:21:51|2.464
02:21:53|2.464
02:21:53|2.464
02:21:54|2.464
02:21:55|2.464
02:21:57|2.464
02:21:57|2.4631
02:21:58|2.464
02:22:00|2.464
02:22:01|2.464
02:22:01|2.464
02:22:02|2.464
02:22:04|2.464
02:22:05|2.464
02:22:05|2.4637
02:22:07|2.4637
02:22:07|2.4637
02:22:09|2.4637
02:22:09|2.464
02:22:12|2.464
02:22:12|2.464
02:22:14|2.4634
02:22:15|2.4634
02:22:16|2.4634
02:22:17|2.4634
02:22:18|2.4633
02:22:20|2.4633
02:22:20|2.4633
02:22:21|2.4633
02:22:22|2.4633
02:22:24|2.4633
02:22:24|2.4634
02:22:25|2.464
02:22:27|2.464
02:22:28|2.464
02:22:28|2.4618
02:22:29|2.4634
02:22:30|2.4627
02:22:31|2.4627
02:22:32|2.4627
02:22:33|2.4627
02:22:34|2.4627
02:22:36|2.463
02:22:37|2.4637
02:22:38|2.4637
02:22:39|2.4637
02:22:40|2.4618
02:22:41|2.4618
02:22:42|2.4618
02:22:43|2.4632
02:22:44|2.4632
02:22:45|2.4632
02:22:46|2.4632
02:22:47|2.4632
02:22:48|2.4632
02:22:49|2.4632
02:22:50|2.4624
02:22:51|2.4624
02:22:52|2.4634
02:22:53|2.4634
02:22:54|2.4634
02:22:55|2.4645
02:22:56|2.4645
02:22:57|2.465
02:22:58|2.465
02:22:59|2.465
02:23:01|2.465
02:23:03|2.465
02:23:05|2.465
02:23:06|2.465
02:23:07|2.465
02:23:09|2.465
02:23:09|2.4634
02:23:10|2.4634
02:23:11|2.465
02:23:12|2.465
02:23:14|2.465
02:23:15|2.465
02:23:16|2.465
02:23:17|2.4648
02:23:19|2.4648
02:23:20|2.4648
02:23:21|2.4648
02:23:22|2.4645
02:23:23|2.4642
02:23:24|2.4645
02:23:25|2.4641
02:23:26|2.4641
02:23:27|2.4641
02:23:28|2.4629
02:23:29|2.464
02:23:30|2.464
02:23:31|2.4638
02:23:32|2.4638
02:23:33|2.4637
02:23:35|2.4637
02:23:36|2.4637
02:23:37|2.4637
02:23:38|2.4637
02:23:39|2.4637
02:23:40|2.4637
02:23:41|2.4629
02:23:42|2.4637
02:23:43|2.4637
02:23:44|2.4629
02:23:46|2.4629
02:23:47|2.4629
02:23:47|2.4629
02:23:49|2.4629
02:23:49|2.4629
02:23:50|2.4629
02:23:52|2.4648
02:23:53|2.4648
02:23:53|2.4648
02:23:54|2.4648
02:23:55|2.4648
02:23:56|2.4648
02:23:57|2.4648
02:23:58|2.4647
02:23:59|2.4647
02:24:00|2.4647
02:24:01|2.4631
02:24:03|2.463
02:24:03|2.4647
02:24:04|2.4647
02:24:07|2.4647
02:24:07|2.4647
02:24:09|2.4619
02:24:10|2.4593
02:24:11|2.4562
02:24:12|2.4508
02:24:13|2.4508
02:24:15|2.4529
02:24:15|2.4476
02:24:17|2.4476
02:24:17|2.4476
02:24:19|2.4476
02:24:19|2.4476
02:24:21|2.4508
02:24:21|2.452
02:24:22|2.4505
02:24:23|2.452
02:24:25|2.452
02:24:26|2.4514
02:24:27|2.452
02:24:28|2.452
02:24:28|2.4525
02:24:29|2.4544
02:24:31|2.4544
02:24:32|2.4536
02:24:32|2.4536
02:24:33|2.458
02:24:34|2.4562
02:24:36|2.457
02:24:37|2.457
02:24:38|2.457
02:24:39|2.457
02:24:40|2.457
02:24:41|2.457
02:24:42|2.4572
02:24:43|2.4572
02:24:44|2.4578
02:24:45|2.4578
02:24:46|2.4578
02:24:47|2.4598
02:24:48|2.4598
02:24:49|2.4553
02:24:50|2.459
02:24:51|2.459
02:24:52|2.459
02:24:53|2.4556
02:24:54|2.4556
02:24:55|2.4556
02:24:56|2.4556
02:24:57|2.4556
02:24:58|2.4557
02:24:59|2.4557
02:25:00|2.4574
02:25:01|2.4574
02:25:03|2.4574
02:25:05|2.4587
02:25:06|2.4599
02:25:08|2.4553
02:25:09|2.4588
02:25:09|2.4575
02:25:12|2.4585
02:25:13|2.4577
02:25:14|2.4555
02:25:15|2.4554
02:25:16|2.4531
02:25:18|2.4535
02:25:19|2.4534
02:25:20|2.456
02:25:22|2.4526
02:25:24|2.4512
02:25:24|2.4539
02:25:26|2.454
02:25:26|2.4538
02:25:27|2.4538
02:25:28|2.455
02:25:29|2.4548
02:25:30|2.4563
02:25:31|2.4563
02:25:32|2.4563
02:25:33|2.4542
02:25:34|2.4542
02:25:35|2.4539
02:25:36|2.4539
02:25:37|2.4545
02:25:38|2.4545
02:25:39|2.4545
02:25:40|2.454
02:25:41|2.4513
02:25:42|2.4525
02:25:43|2.4525
02:25:44|2.4535
02:25:45|2.4535
02:25:46|2.4535
02:25:47|2.4518
02:25:48|2.4518
02:25:49|2.4529
02:25:50|2.4529
02:25:52|2.459
02:25:53|2.459
02:25:54|2.459
02:25:55|2.4623
02:25:56|2.4617
02:25:57|2.4631
02:25:58|2.4631
02:25:59|2.4619
02:26:00|2.4631
02:26:01|2.4631
02:26:02|2.4631
02:26:03|2.4621
02:26:04|2.4629
02:26:05|2.4629
02:26:07|2.463
02:26:08|2.4621
02:26:09|2.4631
02:26:10|2.4631
02:26:11|2.4631
02:26:12|2.4631
02:26:13|2.4631
02:26:15|2.4619
02:26:16|2.462
02:26:17|2.4621
02:26:19|2.4621
02:26:20|2.4621
02:26:20|2.462
02:26:22|2.4623
02:26:23|2.4623
02:26:23|2.4619
02:26:24|2.4619
02:26:26|2.4623
02:26:27|2.4622
02:26:28|2.4622
02:26:29|2.4613
02:26:30|2.4613
02:26:31|2.4613
02:26:32|2.4613
02:26:33|2.4613
02:26:34|2.4613
02:26:35|2.4632
02:26:36|2.4632
02:26:37|2.4632
02:26:38|2.4632
02:26:39|2.4632
02:26:40|2.4629
02:26:41|2.4629
02:26:43|2.4628
02:26:44|2.4628
02:26:45|2.4628
02:26:46|2.4628
02:26:46|2.4628
02:26:49|2.4615
02:26:49|2.4625
02:26:50|2.4625
02:26:51|2.4625
02:26:52|2.4625
02:26:54|2.4632
02:26:55|2.4632
02:26:55|2.4632
02:26:57|2.4632
02:26:57|2.4631
02:26:58|2.4629
02:26:59|2.4626
02:27:01|2.4615
02:27:01|2.4615
02:27:02|2.4631
02:27:05|2.4631
02:27:05|2.4631
02:27:06|2.4632
02:27:07|2.4632
02:27:09|2.4632
02:27:09|2.4632
02:27:11|2.4632
02:27:12|2.4632
02:27:13|2.4632
02:27:14|2.4631
02:27:15|2.4632
02:27:17|2.4632
02:27:17|2.4632
02:27:18|2.4631
02:27:19|2.4631
02:27:20|2.4631
02:27:23|2.4631
02:27:23|2.4632
02:27:24|2.4632
02:27:25|2.4624
02:27:28|2.4624
02:27:28|2.4612
02:27:29|2.4604
02:27:31|2.4624
02:27:32|2.4624
02:27:34|2.4624
02:27:35|2.4624
02:27:36|2.4624
02:27:37|2.4624
02:27:38|2.4624
02:27:38|2.4624
02:27:39|2.463
02:27:42|2.463
02:27:42|2.4633
02:27:44|2.4633
02:27:45|2.4632
02:27:45|2.4628
02:27:46|2.4608
02:27:48|2.4627
02:27:48|2.4627
02:27:50|2.4627
02:27:50|2.4627
02:27:51|2.4619
02:27:52|2.4619
02:27:54|2.4619
02:27:55|2.4619
02:27:56|2.4615
02:27:57|2.459
02:27:57|2.459
02:27:58|2.4571
02:27:59|2.4584
02:28:00|2.4584
02:28:01|2.4584
02:28:02|2.4584
02:28:04|2.4559
02:28:05|2.4559
02:28:06|2.4559
02:28:07|2.4554
02:28:09|2.4554
02:28:10|2.4554
02:28:11|2.4553
02:28:13|2.4553
02:28:14|2.4543
02:28:15|2.4543
02:28:17|2.4544
02:28:18|2.4558
02:28:20|2.4574
02:28:20|2.4575
02:28:22|2.4581
02:28:22|2.4581
02:28:25|2.4581
02:28:26|2.459
02:28:27|2.46
02:28:28|2.4586
02:28:29|2.4586
02:28:30|2.4586
02:28:31|2.4586
02:28:31|2.4596
02:28:34|2.4596
02:28:35|2.4593
02:28:35|2.4599
02:28:36|2.4596
02:28:38|2.4595
02:28:39|2.4595
02:28:40|2.4596
02:28:41|2.4596
02:28:42|2.4596
02:28:43|2.4596
02:28:44|2.4596
02:28:45|2.4596
02:28:46|2.4596
02:28:47|2.4596
02:28:48|2.4586
02:28:49|2.4586
02:28:50|2.4586
02:28:51|2.4586
02:28:52|2.4586
02:28:53|2.4586
02:28:54|2.4586
02:28:55|2.4586
02:28:56|2.4582
02:28:57|2.4568
02:28:58|2.4568
02:28:59|2.4562
02:29:00|2.4562
02:29:01|2.4562
02:29:02|2.4562
02:29:03|2.4561
02:29:04|2.4561
02:29:05|2.456
02:29:07|2.4567
02:29:09|2.4567
02:29:10|2.4567
02:29:11|2.4588
02:29:12|2.4592
02:29:14|2.4592
02:29:15|2.4592
02:29:16|2.4591
02:29:18|2.4591
02:29:20|2.4591
02:29:21|2.4591
02:29:22|2.4591
02:29:24|2.4591
02:29:25|2.4568
02:29:26|2.4561
02:29:27|2.4561
02:29:28|2.4561
02:29:29|2.4543
02:29:30|2.4554
02:29:31|2.4541
02:29:32|2.4525
02:29:33|2.4534
02:29:34|2.4534
02:29:36|2.4498
02:29:37|2.4523
02:29:38|2.4523
02:29:39|2.451
02:29:40|2.4527
02:29:41|2.4527
02:29:42|2.4527
02:29:43|2.4527
02:29:45|2.4524
02:29:45|2.4524
02:29:46|2.4526
02:29:48|2.4487
02:29:49|2.4481
02:29:50|2.4481
02:29:51|2.4479
02:29:52|2.4479
02:29:53|2.4479
02:29:54|2.4481
02:29:56|2.4484
02:29:56|2.4484
02:29:58|2.4518
02:29:59|2.4504
02:29:59|2.4504
02:30:01|2.4499
02:30:01|2.4499
02:30:02|2.4473
02:30:04|2.4473
02:30:05|2.4473
02:30:05|2.4482
02:30:08|2.4473
02:30:09|2.4473
02:30:10|2.4473
02:30:12|2.4473
02:30:13|2.4481
02:30:14|2.4481
02:30:15|2.4481
02:30:16|2.448
02:30:17|2.448
02:30:18|2.448
02:30:20|2.4472
02:30:21|2.4472
02:30:22|2.4504
02:30:24|2.4527
02:30:24|2.4523
02:30:26|2.4519
02:30:26|2.4519
02:30:28|2.4519
02:30:29|2.4497
02:30:30|2.4516
02:30:31|2.45
02:30:32|2.45
02:30:33|2.45
02:30:34|2.45
02:30:35|2.45
02:30:36|2.45
02:30:37|2.45
02:30:38|2.45
02:30:39|2.45
02:30:41|2.45
02:30:41|2.447
02:30:44|2.4461
02:30:44|2.4461
02:30:45|2.4461
02:30:47|2.4462
02:30:47|2.4462
02:30:48|2.4462
02:30:49|2.4462
02:30:50|2.4462
02:30:51|2.4462
02:30:52|2.4461
02:30:54|2.4461
02:30:54|2.4437
02:30:55|2.4444
02:30:56|2.4444
02:30:58|2.4444
02:30:59|2.4419
02:30:59|2.442
02:31:00|2.4427
02:31:01|2.4427
02:31:02|2.4427
02:31:03|2.4427
02:31:04|2.4424
02:31:05|2.4424
02:31:06|2.4424
02:31:07|2.4449
02:31:09|2.4419
02:31:10|2.4419
02:31:11|2.4419
02:31:13|2.4434
02:31:15|2.4434
02:31:16|2.442
02:31:17|2.4418
02:31:18|2.4435
02:31:19|2.4418
02:31:20|2.4435
02:31:22|2.439
02:31:22|2.4418
02:31:24|2.4418
02:31:26|2.4432
02:31:27|2.4432
02:31:28|2.4432
02:31:28|2.4382
02:31:29|2.4347
02:31:30|2.4344
02:31:32|2.4342
02:31:32|2.4341
02:31:33|2.4337
02:31:35|2.4328
02:31:35|2.4328
02:31:37|2.4326
02:31:38|2.431
02:31:38|2.431
02:31:39|2.4302
02:31:40|2.4302
02:31:42|2.432
02:31:43|2.4366
02:31:44|2.447
02:31:45|2.4417
02:31:46|2.4447
02:31:47|2.4433
02:31:48|2.4434
02:31:49|2.4434
02:31:50|2.4349
02:31:51|2.4353
02:31:52|2.4353
02:31:53|2.4353
02:31:54|2.4349
02:31:55|2.4303
02:31:56|2.4315
02:31:57|2.4315
02:31:58|2.4315
02:31:59|2.432
02:32:00|2.432
02:32:01|2.4315
02:32:02|2.4315
02:32:03|2.4315
02:32:04|2.4346
02:32:05|2.4349
02:32:06|2.4349
02:32:07|2.4339
02:32:08|2.4339
02:32:09|2.4339
02:32:10|2.4339
02:32:12|2.4346
02:32:14|2.4346
02:32:16|2.4346
02:32:16|2.4315
02:32:18|2.4315
02:32:19|2.4354
02:32:20|2.4365
02:32:21|2.4318
02:32:22|2.4318
02:32:23|2.4318
02:32:24|2.4318
02:32:25|2.4318
02:32:26|2.4318
02:32:27|2.4317
02:32:28|2.4317
02:32:29|2.4278
02:32:30|2.4278
02:32:32|2.4296
02:32:32|2.4231
02:32:34|2.4268
02:32:35|2.4257
02:32:36|2.4257
02:32:37|2.4257
02:32:38|2.4257
02:32:38|2.4257
02:32:40|2.4257
02:32:40|2.4257
02:32:42|2.4234
02:32:42|2.4228
02:32:44|2.4273
02:32:45|2.4217
02:32:46|2.4217
02:32:46|2.4217
02:32:48|2.4254
02:32:49|2.4254
02:32:49|2.4257
02:32:50|2.4257
02:32:51|2.4257
02:32:52|2.4293
02:32:54|2.4293
02:32:55|2.4293
02:32:56|2.4327
02:32:56|2.4327
02:32:57|2.4327
02:33:00|2.4304
02:33:00|2.4305
02:33:01|2.4305
02:33:02|2.4305
02:33:04|2.4305
02:33:04|2.4305
02:33:06|2.4305
02:33:07|2.4327
02:33:08|2.4323
02:33:09|2.4301
02:33:10|2.4301
02:33:12|2.4301
02:33:14|2.4305
02:33:16|2.4313
02:33:17|2.4296
02:33:18|2.4296
02:33:19|2.4326
02:33:21|2.4305
02:33:22|2.4305
02:33:23|2.4305
02:33:24|2.4305
02:33:25|2.4326
02:33:26|2.4326
02:33:27|2.4334
02:33:28|2.4334
02:33:29|2.4308
02:33:31|2.4308
02:33:32|2.4342
02:33:33|2.4286
02:33:34|2.4286
02:33:35|2.4261
02:33:36|2.4253
02:33:37|2.4254
02:33:38|2.4254
02:33:39|2.4253
02:33:40|2.426
02:33:41|2.426
02:33:42|2.426
02:33:43|2.426
02:33:44|2.426
02:33:45|2.426
02:33:46|2.426
02:33:47|2.426
02:33:49|2.426
02:33:49|2.426
02:33:50|2.426
02:33:51|2.426
02:33:53|2.426
02:33:54|2.4268
02:33:55|2.4268
02:33:56|2.4268
02:33:57|2.4268
02:33:58|2.4268
02:33:59|2.426
02:34:00|2.426
02:34:01|2.4268
02:34:02|2.426
02:34:03|2.4268
02:34:04|2.4268
02:34:05|2.4268
02:34:06|2.4268
02:34:07|2.4268
02:34:08|2.426
02:34:10|2.4268
02:34:10|2.4268
02:34:12|2.4267
02:34:14|2.4295
02:34:15|2.4299
02:34:16|2.4277
02:34:17|2.4277
02:34:19|2.4298
02:34:20|2.4298
02:34:22|2.4298
02:34:22|2.4277
02:34:24|2.4277
02:34:24|2.4277
02:34:26|2.4289
02:34:27|2.4289
02:34:28|2.4289
02:34:30|2.4266
02:34:31|2.4266
02:34:31|2.4266
02:34:33|2.4266
02:34:34|2.4266
02:34:34|2.429
02:34:36|2.4291
02:34:36|2.4298
02:34:38|2.4296
02:34:39|2.4296
02:34:40|2.4296
02:34:42|2.4296
02:34:43|2.4296
02:34:43|2.4296
02:34:44|2.4299
02:34:47|2.4299
02:34:48|2.4299
02:34:49|2.4299
02:34:50|2.4298
02:34:50|2.4269
02:34:51|2.4302
02:34:52|2.4302
02:34:53|2.4302
02:34:54|2.4343
02:34:55|2.4343
02:34:56|2.435
02:34:57|2.435
02:34:59|2.4348
02:34:59|2.435
02:35:01|2.435
02:35:01|2.435
02:35:02|2.4341
02:35:03|2.435
02:35:06|2.4341
02:35:06|2.435
02:35:07|2.435
02:35:08|2.435
02:35:09|2.435
02:35:10|2.435
02:35:12|2.435
02:35:12|2.435
02:35:14|2.435
02:35:15|2.435
02:35:17|2.435
02:35:18|2.435
02:35:20|2.435
02:35:21|2.435
02:35:22|2.435
02:35:23|2.435
02:35:23|2.435
02:35:24|2.435
02:35:25|2.4349
02:35:28|2.4349
02:35:29|2.4349
02:35:29|2.4343
02:35:30|2.4331
02:35:31|2.4331
02:35:33|2.4331
02:35:34|2.4331
02:35:35|2.4331
02:35:37|2.4299
02:35:38|2.4307
02:35:39|2.4306
02:35:40|2.4306
02:35:41|2.4306
02:35:42|2.4253
02:35:43|2.4253
02:35:44|2.4221
02:35:46|2.4226
02:35:46|2.42
02:35:47|2.421
02:35:48|2.421
02:35:50|2.4245
02:35:51|2.42
02:35:52|2.42
02:35:52|2.4219
02:35:53|2.4219
02:35:54|2.4219
02:35:55|2.4201
02:35:56|2.4201
02:35:58|2.4225
02:35:58|2.4228
02:35:59|2.4208
02:36:00|2.4208
02:36:02|2.4257
02:36:03|2.4257
02:36:03|2.4257
02:36:05|2.4257
02:36:06|2.4257
02:36:07|2.4257
02:36:07|2.4257
02:36:09|2.4281
02:36:11|2.4281
02:36:11|2.4281
02:36:12|2.4281
02:36:14|2.4299
02:36:15|2.4299
02:36:16|2.4283
02:36:18|2.4283
02:36:20|2.4281
02:36:21|2.4281
02:36:23|2.4297
02:36:24|2.4297
02:36:25|2.4297
02:36:25|2.4297
02:36:26|2.4297
02:36:29|2.4297
02:36:30|2.4297
02:36:31|2.4297
02:36:32|2.4297
02:36:33|2.4297
02:36:34|2.4297
02:36:35|2.4297
02:36:36|2.4297
02:36:37|2.4295
02:36:38|2.4295
02:36:39|2.4295
02:36:40|2.4295
02:36:41|2.4295
02:36:42|2.4289
02:36:43|2.4289
02:36:45|2.4289
02:36:45|2.4289
02:36:48|2.4289
02:36:49|2.4289
02:36:50|2.4289
02:36:51|2.4276
02:36:52|2.4276
02:36:53|2.4276
02:36:54|2.4276
02:36:55|2.4276
02:36:56|2.4299
02:36:57|2.4299
02:36:58|2.4299
02:36:59|2.4311
02:37:00|2.4292
02:37:01|2.4292
02:37:02|2.4292
02:37:03|2.4329
02:37:04|2.4329
02:37:05|2.433
02:37:06|2.433
02:37:08|2.433
02:37:08|2.433
02:37:10|2.433
02:37:11|2.433
02:37:11|2.433
02:37:13|2.433
02:37:14|2.433
02:37:16|2.433
02:37:17|2.4323
02:37:18|2.4323
02:37:19|2.4323
02:37:21|2.4323
02:37:23|2.4323
02:37:25|2.4345
02:37:25|2.4345
02:37:26|2.4315
02:37:28|2.4315
02:37:28|2.4347
02:37:30|2.4323
02:37:31|2.4323
02:37:31|2.4348
02:37:33|2.4349
02:37:33|2.431
02:37:34|2.431
02:37:35|2.4299
02:37:37|2.4276
02:37:38|2.4296
02:37:38|2.4296
02:37:40|2.4296
02:37:40|2.4289
02:37:42|2.4289
02:37:42|2.4289
02:37:44|2.4289
02:37:45|2.4289
02:37:46|2.4289
02:37:46|2.4346
02:37:47|2.4346
02:37:49|2.4346
02:37:49|2.4346
02:37:51|2.4346
02:37:51|2.4346
02:37:53|2.4346
02:37:54|2.4307
02:37:55|2.4307
02:37:55|2.4305
02:37:56|2.4305
02:37:57|2.4305
02:37:58|2.4285
02:38:00|2.4266
02:38:01|2.4266
02:38:02|2.4266
02:38:02|2.4266
02:38:04|2.4274
02:38:05|2.4274
02:38:06|2.4274
02:38:07|2.4274
02:38:08|2.4274
02:38:09|2.4274
02:38:10|2.4274
02:38:11|2.4274
02:38:12|2.4273
02:38:14|2.4262
02:38:14|2.4282
02:38:16|2.4252
02:38:18|2.4252
02:38:19|2.4252
02:38:21|2.4271
02:38:22|2.4271
02:38:23|2.4271
02:38:24|2.4271
02:38:25|2.4271
02:38:33|2.4262
02:38:33|2.4265
02:38:34|2.4265
02:38:35|2.4265
02:38:37|2.4237
02:38:37|2.4267
02:38:38|2.424
02:38:39|2.4273
02:38:40|2.4273
02:38:41|2.4273
02:38:42|2.4273
02:38:44|2.4273
02:38:45|2.4273
02:38:47|2.4281
02:38:49|2.4281
02:38:49|2.4281
02:38:50|2.4281
02:38:51|2.4281
02:38:52|2.4295
02:38:53|2.4295
02:38:54|2.4295
02:38:55|2.4295
02:38:56|2.4295
02:38:57|2.4295
02:38:58|2.4295
02:38:59|2.4295
02:39:00|2.4253
02:39:01|2.4253
02:39:02|2.4253
02:39:03|2.4253
02:39:04|2.4253
02:39:06|2.4253
02:39:06|2.4253
02:39:07|2.4253
02:39:08|2.4253
02:39:09|2.4273
02:39:11|2.4274
02:39:12|2.4274
02:39:13|2.4274
02:39:14|2.4274
02:39:15|2.4274
02:39:16|2.4246
02:39:17|2.4267
02:39:18|2.4267
02:39:19|2.4267
02:39:21|2.4267
02:39:23|2.4232
02:39:25|2.4253
02:39:25|2.4253
02:39:26|2.4253
02:39:27|2.4253
02:39:28|2.4253
02:39:29|2.4253
02:39:31|2.4247
02:39:32|2.4247
02:39:34|2.4247
02:39:34|2.4247
02:39:35|2.4247
02:39:37|2.4275
02:39:37|2.4275
02:39:38|2.4275
02:39:39|2.4292
02:39:40|2.4292
02:39:43|2.4292
02:39:43|2.4292
02:39:44|2.4292
02:39:45|2.4292
02:39:46|2.4264
02:39:47|2.4264
02:39:48|2.4264
02:39:49|2.4264
02:39:50|2.4264
02:39:51|2.4264
02:39:52|2.4264
02:39:53|2.4264
02:39:54|2.4213
02:39:56|2.4228
02:39:56|2.4228
02:39:57|2.4236
02:39:58|2.4236
02:40:00|2.421
02:40:00|2.421
02:40:01|2.421
02:40:02|2.421
02:40:03|2.4203
02:40:04|2.4234
02:40:06|2.4234
02:40:07|2.4234
02:40:08|2.4234
02:40:10|2.4234
02:40:10|2.4234
02:40:13|2.4234
02:40:13|2.4234
02:40:15|2.4234
02:40:16|2.4217
02:40:17|2.4217
02:40:18|2.4233
02:40:20|2.428
02:40:22|2.428
02:40:23|2.4263
02:40:24|2.4263
02:40:25|2.4267
02:40:26|2.4267
02:40:27|2.4267
02:40:28|2.4267
02:40:29|2.4267
02:40:30|2.4238
02:40:31|2.4238
02:40:33|2.4263
02:40:33|2.4263
02:40:34|2.4263
02:40:37|2.4257
02:40:38|2.4257
02:40:39|2.4257
02:40:39|2.4257
02:40:41|2.4257
02:40:41|2.4257
02:40:42|2.4257
02:40:44|2.4251
02:40:44|2.4251
02:40:46|2.4251
02:40:47|2.4251
02:40:48|2.4251
02:40:49|2.4251
02:40:50|2.4251
02:40:51|2.4251
02:40:52|2.4251
02:40:53|2.4251
02:40:54|2.4251
02:40:55|2.4251
02:40:56|2.4251
02:40:57|2.4251
02:40:58|2.4251
02:40:59|2.4244
02:41:00|2.4207
02:41:01|2.4207
02:41:02|2.4207
02:41:04|2.4241
02:41:05|2.4241
02:41:06|2.4241
02:41:07|2.4241
02:41:09|2.4241
02:41:10|2.4241
02:41:10|2.4241
02:41:11|2.4241
02:41:13|2.4241
02:41:13|2.4241
02:41:16|2.4241
02:41:16|2.4226
02:41:17|2.4248
02:41:18|2.4248
02:41:20|2.4248
02:41:21|2.4248
02:41:22|2.4248
02:41:24|2.4253
02:41:25|2.4253
02:41:26|2.4253
02:41:27|2.4253
02:41:28|2.4253
02:41:30|2.4244
02:41:30|2.4217
02:41:31|2.4303
02:41:32|2.4303
02:41:33|2.4303
02:41:34|2.4303
02:41:35|2.4303
02:41:36|2.434
02:41:37|2.434
02:41:38|2.433
02:41:40|2.433
02:41:41|2.4395
02:41:42|2.4408
02:41:44|2.4458
02:41:45|2.4453
02:41:46|2.4462
02:41:47|2.4462
02:41:50|2.4446
02:41:50|2.4459
02:41:51|2.4459
02:41:52|2.4459
02:41:55|2.4462
02:41:55|2.4462
02:41:56|2.4462
02:41:58|2.4462
02:41:59|2.4462
02:42:00|2.4446
02:42:01|2.4448
02:42:02|2.4448
02:42:04|2.4448
02:42:04|2.4462
02:42:07|2.446
02:42:07|2.4464
02:42:09|2.4464
02:42:10|2.4506
02:42:11|2.4506
02:42:12|2.4506
02:42:14|2.4489
02:42:16|2.4489
02:42:16|2.4478
02:42:17|2.4478
02:42:19|2.4489
02:42:21|2.4483
02:42:22|2.4478
02:42:23|2.4478
02:42:25|2.4377
02:42:25|2.4375
02:42:27|2.4329
02:42:28|2.4325
02:42:29|2.4303
02:42:30|2.4303
02:42:31|2.4292
02:42:31|2.4245
02:42:32|2.4221
02:42:34|2.42
02:42:35|2.42
02:42:36|2.42
02:42:37|2.42
02:42:38|2.4251
02:42:39|2.4251
02:42:40|2.4251
02:42:41|2.4251
02:42:42|2.4251
02:42:43|2.4249
02:42:44|2.4249
02:42:45|2.4252
02:42:46|2.4252
02:42:47|2.4252
02:42:48|2.4252
02:42:49|2.4252
02:42:50|2.4278
02:42:51|2.4278
02:42:52|2.4278
02:42:53|2.4278
02:42:54|2.4278
02:42:55|2.4278
02:42:56|2.4263
02:42:57|2.4263
02:42:58|2.4263
02:42:59|2.4263
02:43:00|2.4263
02:43:01|2.4261
02:43:02|2.4286
02:43:03|2.4286
02:43:04|2.4286
02:43:07|2.4256
02:43:07|2.4256
02:43:08|2.4281
02:43:09|2.4281
02:43:10|2.4281
02:43:12|2.4281
02:43:12|2.4281
02:43:13|2.4281
02:43:15|2.4297
02:43:16|2.4289
02:43:18|2.4289
02:43:19|2.4289
02:43:20|2.4289
02:43:22|2.4289
02:43:22|2.4289
02:43:24|2.4289
02:43:26|2.4289
02:43:26|2.426
02:43:27|2.4252
02:43:29|2.4252
02:43:30|2.4252
02:43:31|2.4251
02:43:32|2.4251
02:43:33|2.4251
02:43:34|2.4251
02:43:34|2.4243
02:43:37|2.4243
02:43:37|2.4243
02:43:39|2.4243
02:43:39|2.4243
02:43:40|2.4243
02:43:41|2.4243
02:43:42|2.4243
02:43:43|2.4243
02:43:44|2.4194
02:43:45|2.4171
02:43:46|2.4163
02:43:47|2.4164
02:43:48|2.4154
02:43:49|2.4154
02:43:50|2.4137
02:43:51|2.4137
02:43:52|2.4137
02:43:53|2.4136
02:43:54|2.4136
02:43:56|2.4134
02:43:57|2.4133
02:43:58|2.4133
02:43:59|2.4096
02:44:00|2.4098
02:44:01|2.4058
02:44:02|2.4085
02:44:03|2.4096
02:44:05|2.4096
02:44:06|2.4096
02:44:06|2.4096
02:44:09|2.4135
02:44:10|2.4135
02:44:11|2.4135
02:44:12|2.4135
02:44:12|2.4135
02:44:14|2.4135
02:44:14|2.4174
02:44:15|2.4174
02:44:16|2.4174
02:44:18|2.4195
02:44:18|2.4195
02:44:20|2.4196
02:44:21|2.417
02:44:23|2.417
02:44:25|2.4162
02:44:27|2.4162
02:44:27|2.4162
02:44:28|2.4162
02:44:30|2.4162
02:44:31|2.4192
02:44:32|2.42
02:44:33|2.42
02:44:34|2.42
02:44:35|2.42
02:44:37|2.4194
02:44:37|2.4194
02:44:38|2.4194
02:44:39|2.4194
02:44:40|2.4186
02:44:42|2.4186
02:44:43|2.4186
02:44:44|2.4186
02:44:45|2.4186
02:44:46|2.4186
02:44:47|2.419
02:44:48|2.419
02:44:49|2.419
02:44:50|2.419
02:44:51|2.419
02:44:53|2.419
02:44:53|2.415
02:44:54|2.415
02:44:55|2.4169
02:44:56|2.4169
02:44:57|2.4169
02:44:58|2.4166
02:44:59|2.4166
02:45:00|2.4144
02:45:01|2.4144
02:45:02|2.4144
02:45:03|2.4136
02:45:04|2.4136
02:45:06|2.4159
02:45:07|2.4155
02:45:08|2.4106
02:45:10|2.4109
02:45:10|2.4109
02:45:12|2.4109
02:45:13|2.4111
02:45:13|2.4111
02:45:15|2.4111
02:45:16|2.4101
02:45:17|2.4101
02:45:18|2.4129
02:45:19|2.4129
02:45:20|2.4129
02:45:20|2.4111
02:45:22|2.4111
02:45:23|2.4111
02:45:25|2.4135
02:45:26|2.4135
02:45:28|2.4093
02:45:28|2.4128
02:45:30|2.4128
02:45:30|2.4094
02:45:33|2.4118
02:45:34|2.4118
02:45:36|2.4118
02:45:36|2.4118
02:45:37|2.4116
02:45:38|2.4116
02:45:40|2.4116
02:45:40|2.4116
02:45:41|2.4116
02:45:42|2.4118
02:45:43|2.4118
02:45:45|2.4118
02:45:46|2.4097
02:45:47|2.4097
02:45:48|2.4097
02:45:49|2.4097
02:45:50|2.4113
02:45:51|2.4113
02:45:52|2.4113
02:45:53|2.4113
02:45:54|2.4113
02:45:55|2.4113
02:45:56|2.4113
02:45:57|2.4113
02:45:58|2.4101
02:45:59|2.4101
02:46:00|2.4101
02:46:01|2.4099
02:46:02|2.4099
02:46:03|2.4099
02:46:04|2.4099
02:46:06|2.4099
02:46:07|2.4099
02:46:09|2.4099
02:46:09|2.4099
02:46:12|2.4129
02:46:12|2.4129
02:46:13|2.4129
02:46:14|2.4129
02:46:16|2.4129
02:46:16|2.4135
02:46:17|2.4135
02:46:19|2.4135
02:46:20|2.4151
02:46:21|2.4134
02:46:23|2.4134
02:46:24|2.4156
02:46:26|2.4156
02:46:28|2.4159
02:46:28|2.4159
02:46:29|2.4159
02:46:31|2.4133
02:46:32|2.4151
02:46:34|2.4151
02:46:35|2.4159
02:46:36|2.4159
02:46:37|2.4159
02:46:38|2.4159
02:46:39|2.4159
02:46:40|2.4159
02:46:41|2.4159
02:46:42|2.4159
02:46:43|2.4159
02:46:44|2.4159
02:46:46|2.4159
02:46:46|2.4159
02:46:47|2.4159
02:46:49|2.4159
02:46:50|2.4159
02:46:51|2.4159
02:46:52|2.4159
02:46:54|2.4154
02:46:54|2.4154
02:46:55|2.4154
02:46:57|2.4154
02:46:57|2.4154
02:46:58|2.415
02:46:59|2.415
02:47:01|2.415
02:47:02|2.415
02:47:03|2.4117
02:47:05|2.4161
02:47:05|2.4161
02:47:06|2.4161
02:47:08|2.4161
02:47:08|2.4161
02:47:09|2.4157
02:47:11|2.4157
02:47:12|2.4168
02:47:13|2.4168
02:47:14|2.4168
02:47:15|2.4168
02:47:17|2.412
02:47:17|2.412
02:47:19|2.412
02:47:19|2.412
02:47:21|2.412
02:47:21|2.4128
02:47:23|2.4128
02:47:23|2.4128
02:47:24|2.4128
02:47:27|2.4128
02:47:29|2.4118
02:47:30|2.4118
02:47:32|2.4119
02:47:32|2.4144
02:47:33|2.4144
02:47:34|2.4144
02:47:35|2.4144
02:47:36|2.4144
02:47:37|2.4144
02:47:38|2.4144
02:47:39|2.4144
02:47:41|2.4134
02:47:41|2.4146
02:47:43|2.4162
02:47:43|2.4162
02:47:45|2.4162
02:47:46|2.4162
02:47:48|2.4152
02:47:48|2.4152
02:47:49|2.4152
02:47:51|2.4152
02:47:52|2.4152
02:47:53|2.4152
02:47:53|2.4152
02:47:55|2.4154
02:47:56|2.4154
02:47:57|2.4154
02:47:58|2.4154
02:47:59|2.4154
02:48:00|2.4154
02:48:01|2.413
02:48:02|2.4154
02:48:03|2.4154
02:48:04|2.4154
02:48:05|2.4129
02:48:06|2.4129
02:48:08|2.4142
02:48:09|2.4145
02:48:10|2.4145
02:48:11|2.4145
02:48:12|2.4141
02:48:13|2.4141
02:48:14|2.4141
02:48:16|2.4119
02:48:18|2.4119
02:48:19|2.4143
02:48:19|2.4143
02:48:20|2.4143
02:48:21|2.4143
02:48:22|2.4143
02:48:23|2.4143
02:48:24|2.4143
02:48:25|2.4132
02:48:27|2.4143
02:48:28|2.4143
02:48:30|2.4143
02:48:32|2.4175
02:48:32|2.4142
02:48:33|2.4142
02:48:35|2.4142
02:48:35|2.4142
02:48:37|2.4142
02:48:37|2.4142
02:48:40|2.4142
02:48:41|2.4139
02:48:42|2.4148
02:48:43|2.4146
02:48:44|2.4146
02:48:45|2.4146
02:48:46|2.4146
02:48:47|2.4154
02:48:48|2.4154
02:48:49|2.4154
02:48:50|2.4154
02:48:51|2.4154
02:48:52|2.4154
02:48:53|2.4154
02:48:54|2.4154
02:48:55|2.4154
02:48:56|2.4154
02:48:57|2.4154
02:48:58|2.4157
02:48:59|2.4157
02:49:00|2.4161
02:49:01|2.4147
02:49:02|2.4147
02:49:03|2.4147
02:49:04|2.4147
02:49:05|2.4147
02:49:06|2.4147
02:49:07|2.4169
02:49:09|2.4169
02:49:10|2.4169
02:49:11|2.4169
02:49:12|2.4169
02:49:13|2.4169
02:49:15|2.4169
02:49:16|2.4143
02:49:18|2.4143
02:49:19|2.4162
02:49:20|2.4162
02:49:21|2.4162
02:49:22|2.4162
02:49:23|2.4162
02:49:24|2.4162
02:49:25|2.4162
02:49:26|2.4168
02:49:28|2.4168
02:49:30|2.4168
02:49:31|2.4168
02:49:31|2.4145
02:49:33|2.4145
02:49:34|2.4145
02:49:35|2.4168
02:49:36|2.4168
02:49:37|2.4168
02:49:39|2.4168
02:49:40|2.4168
02:49:41|2.4168
02:49:42|2.4168
02:49:43|2.4168
02:49:44|2.4168
02:49:45|2.4168
02:49:46|2.4168
02:49:47|2.4168
02:49:48|2.4143
02:49:49|2.4143
02:49:50|2.4143
02:49:51|2.4115
02:49:52|2.4132
02:49:53|2.4132
02:49:54|2.4132
02:49:55|2.4132
02:49:56|2.4132
02:49:57|2.4113
02:49:58|2.4113
02:49:59|2.4113
02:50:00|2.4119
02:50:01|2.41
02:50:02|2.4105
02:50:03|2.4105
02:50:04|2.409
02:50:06|2.409
02:50:07|2.4099
02:50:08|2.4099
02:50:09|2.4099
02:50:10|2.4099
02:50:11|2.41
02:50:12|2.41
02:50:13|2.4105
02:50:14|2.4105
02:50:15|2.4105
02:50:16|2.4105
02:50:17|2.4109
02:50:19|2.4109
02:50:19|2.4135
02:50:20|2.4135
02:50:21|2.4113
02:50:22|2.4113
02:50:23|2.4113
02:50:24|2.4108
02:50:25|2.4126
02:50:27|2.4126
02:50:29|2.4132
02:50:30|2.4132
02:50:30|2.4132
02:50:32|2.411
02:50:32|2.4131
02:50:34|2.4131
02:50:35|2.4131
02:50:36|2.4131
02:50:38|2.4131
02:50:39|2.4131
02:50:40|2.4131
02:50:41|2.4131
02:50:42|2.4131
02:50:43|2.4131
02:50:44|2.4131
02:50:46|2.4115
02:50:47|2.4115
02:50:49|2.4115
02:50:49|2.4135
02:50:51|2.4135
02:50:52|2.4135
02:50:53|2.4135
02:50:54|2.4135
02:50:55|2.4135
02:50:56|2.4135
02:50:57|2.4135
02:50:58|2.4135
02:50:59|2.4135
02:51:00|2.4135
02:51:01|2.4135
02:51:02|2.4113
02:51:03|2.4115
02:51:04|2.4115
02:51:05|2.4115
02:51:06|2.4115
02:51:08|2.4115
02:51:08|2.4115
02:51:09|2.4115
02:51:10|2.4136
02:51:11|2.4135
02:51:13|2.4101
02:51:13|2.41
02:51:15|2.41
02:51:15|2.41
02:51:17|2.41
02:51:19|2.4114
02:51:19|2.4121
02:51:21|2.4121
02:51:21|2.4121
02:51:22|2.4121
02:51:23|2.4112
02:51:25|2.4112
02:51:26|2.4112
02:51:26|2.4112
02:51:28|2.4112
02:51:28|2.4112
02:51:31|2.4128
02:51:32|2.4135
02:51:33|2.4147
02:51:34|2.4173
02:51:36|2.4173
02:51:37|2.4173
02:51:38|2.4173
02:51:39|2.4173
02:51:40|2.4147
02:51:42|2.4147
02:51:42|2.4147
02:51:43|2.4147
02:51:44|2.4147
02:51:45|2.4147
02:51:47|2.4147
02:51:48|2.4147
02:51:49|2.415
02:51:50|2.4167
02:51:51|2.4167
02:51:52|2.4167
02:51:53|2.4167
02:51:54|2.4167
02:51:55|2.4167
02:51:56|2.416
02:51:58|2.4167
02:51:59|2.4167
02:52:00|2.4167
02:52:01|2.4167
02:52:02|2.4115
02:52:03|2.4115
02:52:04|2.4115
02:52:06|2.4115
02:52:07|2.4115
02:52:07|2.4115
02:52:09|2.4159
02:52:10|2.4159
02:52:11|2.4159
02:52:12|2.4135
02:52:13|2.4135
02:52:14|2.4135
02:52:15|2.4135
02:52:16|2.4135
02:52:17|2.4135
02:52:18|2.4135
02:52:19|2.4135
02:52:20|2.4135
02:52:22|2.4135
02:52:23|2.4161
02:52:24|2.4161
02:52:25|2.4161
02:52:26|2.4135
02:52:27|2.4135
02:52:28|2.4115
02:52:29|2.412
02:52:30|2.412
02:52:32|2.412
02:52:33|2.4105
02:52:34|2.4107
02:52:36|2.4107
02:52:36|2.4107
02:52:39|2.4107
02:52:41|2.4107
02:52:41|2.4159
02:52:43|2.412
02:52:44|2.412
02:52:45|2.4119
02:52:46|2.4119
02:52:47|2.412
02:52:48|2.412
02:52:49|2.412
02:52:50|2.412
02:52:51|2.412
02:52:52|2.412
02:52:53|2.4141
02:52:54|2.4141
02:52:56|2.4141
02:52:56|2.4141
02:52:57|2.4142
02:52:58|2.4142
02:52:59|2.4142
02:53:00|2.4142
02:53:01|2.4108
02:53:02|2.4102
02:53:03|2.4102
02:53:05|2.4102
02:53:07|2.4103
02:53:08|2.4103
02:53:09|2.4103
02:53:09|2.4103
02:53:12|2.4103
02:53:13|2.4103
02:53:14|2.4103
02:53:14|2.4103
02:53:15|2.4121
02:53:17|2.4121
02:53:18|2.4121
02:53:19|2.4121
02:53:20|2.4143
02:53:21|2.4143
02:53:22|2.4143
02:53:23|2.4126
02:53:24|2.4126
02:53:25|2.4126
02:53:26|2.4159
02:53:27|2.4159
02:53:28|2.4159
02:53:29|2.4159
02:53:30|2.4159
02:53:31|2.4159
02:53:32|2.4135
02:53:34|2.4135
02:53:36|2.4135
02:53:37|2.4135
02:53:39|2.4156
02:53:41|2.4156
02:53:42|2.4156
02:53:43|2.4156
02:53:44|2.4156
02:53:46|2.4156
02:53:47|2.4156
02:53:48|2.4156
02:53:48|2.4156
02:53:50|2.4156
02:53:51|2.4148
02:53:52|2.4148
02:53:52|2.4148
02:53:53|2.4148
02:53:54|2.4148
02:53:55|2.4148
02:53:56|2.4148
02:53:57|2.4127
02:53:59|2.4127
02:53:59|2.4127
02:54:00|2.4127
02:54:02|2.4127
02:54:04|2.4122
02:54:04|2.4122
02:54:06|2.4127
02:54:08|2.4127
02:54:09|2.4127
02:54:11|2.4127
02:54:12|2.4127
02:54:13|2.4127
02:54:14|2.4127
02:54:15|2.4127
02:54:16|2.4127
02:54:17|2.4127
02:54:17|2.4127
02:54:19|2.4127
02:54:20|2.4127
02:54:21|2.4127
02:54:22|2.4148
02:54:23|2.4148
02:54:24|2.4127
02:54:24|2.4127
02:54:26|2.4127
02:54:26|2.4127
02:54:27|2.4127
02:54:29|2.4127
02:54:31|2.4127
02:54:32|2.4127
02:54:33|2.4113
02:54:35|2.4113
02:54:36|2.4113
02:54:36|2.4127
02:54:37|2.4127
02:54:38|2.4127
02:54:40|2.4127
02:54:41|2.4127
02:54:41|2.4127
02:54:42|2.4127
02:54:44|2.4127
02:54:46|2.4127
02:54:46|2.4127
02:54:48|2.4127
02:54:49|2.4127
02:54:50|2.4127
02:54:51|2.4127
02:54:52|2.4127
02:54:53|2.4127
02:54:54|2.4127
02:54:55|2.4127
02:54:56|2.4127
02:54:57|2.4127
02:54:58|2.4127
02:54:59|2.4127
02:55:00|2.4119
02:55:01|2.4112
02:55:02|2.4112
02:55:03|2.4124
02:55:04|2.4124
02:55:05|2.4124
02:55:07|2.4112
02:55:08|2.4112
02:55:09|2.4112
02:55:10|2.4127
02:55:11|2.4127
02:55:12|2.4127
02:55:13|2.4115
02:55:14|2.4115
02:55:15|2.4115
02:55:16|2.4127
02:55:17|2.4127
02:55:18|2.4127
02:55:19|2.4127
02:55:20|2.4127
02:55:21|2.4127
02:55:22|2.4127
02:55:23|2.4127
02:55:24|2.4127
02:55:25|2.4112
02:55:26|2.4127
02:55:27|2.4127
02:55:28|2.4127
02:55:29|2.4127
02:55:30|2.4127
02:55:31|2.4127
02:55:32|2.4127
02:55:34|2.4123
02:55:35|2.4127
02:55:36|2.4127
02:55:37|2.4127
02:55:38|2.4159
02:55:39|2.4159
02:55:40|2.4159
02:55:41|2.4159
02:55:42|2.4143
02:55:43|2.4143
02:55:44|2.4143
02:55:45|2.4154
02:55:46|2.4154
02:55:47|2.4154
02:55:48|2.4154
02:55:49|2.4154
02:55:51|2.4154
02:55:51|2.4141
02:55:52|2.4141
02:55:53|2.4141
02:55:54|2.4141
02:55:56|2.4141
02:55:56|2.4141
02:55:57|2.4141
02:55:58|2.4147
02:55:59|2.4147
02:56:01|2.4147
02:56:02|2.413
02:56:02|2.4127
02:56:04|2.4127
02:56:05|2.4129
02:56:05|2.4134
02:56:07|2.4134
02:56:08|2.4134
02:56:08|2.4134
02:56:09|2.4113
02:56:12|2.4113
02:56:12|2.4113
02:56:14|2.4113
02:56:15|2.4133
02:56:16|2.4119
02:56:17|2.4133
02:56:17|2.4133
02:56:19|2.4133
02:56:20|2.4133
02:56:21|2.4133
02:56:23|2.4133
02:56:23|2.4156
02:56:25|2.4156
02:56:26|2.4156
02:56:27|2.4156
02:56:28|2.4156
02:56:29|2.4152
02:56:30|2.4152
02:56:31|2.4152
02:56:32|2.4147
02:56:33|2.4122
02:56:34|2.4122
02:56:36|2.4122
02:56:37|2.4122
02:56:38|2.4122
02:56:39|2.4122
02:56:40|2.4125
02:56:41|2.4125
02:56:42|2.4125
02:56:43|2.4125
02:56:44|2.4125
02:56:45|2.4125
02:56:46|2.4125
02:56:47|2.4125
02:56:48|2.4133
02:56:49|2.4133
02:56:50|2.4133
02:56:51|2.4133
02:56:52|2.4133
02:56:53|2.4148
02:56:54|2.4148
02:56:55|2.4148
02:56:56|2.4148
02:56:57|2.4148
02:56:58|2.4148
02:56:59|2.4148
02:57:00|2.4148
02:57:01|2.4148
02:57:02|2.4148
02:57:04|2.4122
02:57:05|2.4122
02:57:06|2.4122
02:57:07|2.4122
02:57:08|2.4122
02:57:09|2.4122
02:57:10|2.4128
02:57:11|2.4128
02:57:13|2.4152
02:57:15|2.4132
02:57:15|2.4132
02:57:17|2.4132
02:57:18|2.4143
02:57:18|2.4143
02:57:19|2.4143
02:57:20|2.4143
02:57:23|2.4154
02:57:23|2.4154
02:57:24|2.4155
02:57:25|2.4155
02:57:27|2.4155
02:57:28|2.4155
02:57:29|2.4152
02:57:30|2.4154
02:57:31|2.4154
02:57:32|2.4154
02:57:33|2.4131
02:57:34|2.4131
02:57:35|2.4131
02:57:36|2.4131
02:57:37|2.4131
02:57:38|2.4131
02:57:40|2.4137
02:57:40|2.4137
02:57:43|2.4131
02:57:44|2.4131
02:57:45|2.4131
02:57:46|2.4131
02:57:48|2.4131
02:57:48|2.4131
02:57:49|2.4131
02:57:51|2.4131
02:57:51|2.4131
02:57:52|2.4131
02:57:53|2.4131
02:57:54|2.4131
02:57:55|2.4131
02:57:57|2.4131
02:57:57|2.4131
02:57:59|2.4131
02:57:59|2.4131
02:58:00|2.4131
02:58:01|2.4131
02:58:02|2.4132
02:58:03|2.4131
02:58:04|2.4131
02:58:06|2.4131
02:58:07|2.4147
02:58:08|2.4147
02:58:09|2.4147
02:58:11|2.4147
02:58:12|2.4147
02:58:12|2.4147
02:58:15|2.4147
02:58:17|2.415
02:58:17|2.415
02:58:18|2.415
02:58:19|2.415
02:58:21|2.415
02:58:23|2.4156
02:58:23|2.4156
02:58:24|2.4156
02:58:27|2.4156
02:58:27|2.4156
02:58:28|2.4156
02:58:29|2.4156
02:58:30|2.4156
02:58:31|2.4156
02:58:32|2.4156
02:58:33|2.415
02:58:34|2.415
02:58:35|2.415
02:58:36|2.4156
02:58:38|2.4156
02:58:38|2.4156
02:58:40|2.4156
02:58:41|2.4156
02:58:42|2.4154
02:58:43|2.4154
02:58:44|2.4173
02:58:45|2.4173
02:58:46|2.4173
02:58:47|2.4173
02:58:48|2.4173
02:58:49|2.4173
02:58:50|2.4173
02:58:51|2.4173
02:58:52|2.4173
02:58:53|2.4173
02:58:54|2.4173
02:58:55|2.4173
02:58:56|2.4173
02:58:57|2.4173
02:58:58|2.4173
02:59:00|2.4173
02:59:00|2.4173
02:59:02|2.4173
02:59:04|2.4163
02:59:04|2.4173
02:59:05|2.4173
02:59:06|2.4173
02:59:07|2.4173
02:59:08|2.4173
02:59:10|2.4173
02:59:11|2.4173
02:59:12|2.4173
02:59:12|2.4167
02:59:14|2.4167
02:59:15|2.4167
02:59:16|2.4167
02:59:17|2.4167
02:59:18|2.4188
02:59:19|2.4188
02:59:20|2.4188
02:59:21|2.4188
02:59:22|2.4188
02:59:23|2.4199
02:59:24|2.42
02:59:25|2.4218
02:59:26|2.4218
02:59:27|2.4218
02:59:28|2.4218
02:59:29|2.4219
02:59:31|2.4216
02:59:31|2.4219
02:59:33|2.4219
02:59:34|2.4226
02:59:34|2.4246
02:59:36|2.4246
02:59:36|2.4246
02:59:39|2.4213
02:59:39|2.4213
02:59:40|2.4213
02:59:42|2.427
02:59:42|2.427
02:59:43|2.4251
02:59:45|2.4251
02:59:46|2.4251
02:59:48|2.4251
02:59:48|2.4251
02:59:49|2.4251
02:59:50|2.4251
02:59:51|2.4251
02:59:52|2.4251
02:59:54|2.4251
02:59:55|2.4251
02:59:56|2.4254
02:59:57|2.4254
02:59:58|2.4254
02:59:59|2.4248
03:00:00|2.4248
03:00:02|2.4248
03:00:03|2.4248
03:00:05|2.4252
03:00:05|2.4252
03:00:07|2.4266
03:00:08|2.4266
03:00:08|2.4266
03:00:11|2.4266
03:00:12|2.4251
03:00:13|2.4249
03:00:14|2.4249
03:00:15|2.4249
03:00:16|2.4218
03:00:17|2.4255
03:00:19|2.4255
03:00:20|2.4256
03:00:21|2.4256
03:00:22|2.4256
03:00:23|2.4256
03:00:24|2.4256
03:00:25|2.4256
03:00:26|2.4263
03:00:26|2.4279
03:00:28|2.4279
03:00:29|2.4279
03:00:30|2.4279
03:00:31|2.4279
03:00:32|2.4279
03:00:33|2.4279
03:00:34|2.4268
03:00:35|2.4268
03:00:36|2.4268
03:00:37|2.4268
03:00:38|2.4268
03:00:40|2.4268
03:00:42|2.4268
03:00:43|2.4264
03:00:45|2.4264
03:00:46|2.4264
03:00:48|2.4264
03:00:49|2.4264
03:00:50|2.4249
03:00:51|2.4263
03:00:52|2.4263
03:00:54|2.4263
03:00:55|2.4263
03:00:56|2.4263
03:00:58|2.4249
03:00:58|2.4183
03:00:59|2.4183
03:01:00|2.4153
03:01:02|2.4148
03:01:03|2.4129
03:01:04|2.4136
03:01:06|2.4136
03:01:07|2.4136
03:01:08|2.4136
03:01:09|2.4154
03:01:10|2.4154
03:01:11|2.4154
03:01:12|2.4154
03:01:13|2.4154
03:01:14|2.4161
03:01:15|2.4161
03:01:16|2.4138
03:01:17|2.4138
03:01:18|2.41
03:01:20|2.4125
03:01:21|2.4125
03:01:21|2.4111
03:01:22|2.4111
03:01:24|2.4111
03:01:25|2.4111
03:01:26|2.4064
03:01:28|2.4006
03:01:28|2.4056
03:01:29|2.4056
03:01:31|2.4049
03:01:31|2.4049
03:01:32|2.4049
03:01:33|2.4049
03:01:34|2.4024
03:01:35|2.4024
03:01:36|2.4024
03:01:37|2.4024
03:01:38|2.4024
03:01:40|2.4025
03:01:42|2.4024
03:01:44|2.4024
03:01:45|2.4024
03:01:47|2.4046
03:01:48|2.4046
03:01:49|2.4002
03:01:51|2.4046
03:01:52|2.4046
03:01:53|2.4046
03:01:54|2.4046
03:01:55|2.4046
03:01:56|2.4046
03:01:58|2.4045
03:01:59|2.4045
03:02:00|2.4045
03:02:02|2.4056
03:02:03|2.4064
03:02:04|2.4046
03:02:05|2.4046
03:02:06|2.4076
03:02:07|2.4076
03:02:08|2.4094
03:02:10|2.4055
03:02:11|2.4055
03:02:13|2.4094
03:02:13|2.4088
03:02:15|2.4088
03:02:16|2.4101
03:02:17|2.4102
03:02:19|2.4102
03:02:19|2.4082
03:02:21|2.4082
03:02:22|2.4085
03:02:23|2.4085
03:02:24|2.4049
03:02:25|2.4049
03:02:26|2.4049
03:02:27|2.4049
03:02:28|2.4049
03:02:29|2.4092
03:02:30|2.4092
03:02:31|2.4092
03:02:33|2.4089
03:02:34|2.4088
03:02:35|2.4102
03:02:36|2.4102
03:02:37|2.4102
03:02:38|2.4109
03:02:39|2.4109
03:02:40|2.4109
03:02:43|2.4109
03:02:44|2.41
03:02:45|2.41
03:02:47|2.41
03:02:49|2.41
03:02:49|2.41
03:02:51|2.41
03:02:53|2.4083
03:02:54|2.4083
03:02:55|2.4107
03:02:56|2.4107
03:02:57|2.4107
03:02:57|2.4107
03:02:59|2.4083
03:03:00|2.4083
03:03:01|2.4083
03:03:02|2.4083
03:03:04|2.4083
03:03:05|2.4083
03:03:06|2.4083
03:03:07|2.4083
03:03:09|2.4083
03:03:09|2.4083
03:03:11|2.4066
03:03:12|2.4083
03:03:12|2.4083
03:03:13|2.4083
03:03:14|2.4075
03:03:15|2.4066
03:03:17|2.4066
03:03:17|2.4083
03:03:19|2.4083
03:03:20|2.4083
03:03:22|2.4083
03:03:22|2.4083
03:03:23|2.4083
03:03:24|2.4082
03:03:27|2.4082
03:03:27|2.4082
03:03:29|2.4082
03:03:30|2.4082
03:03:31|2.4082
03:03:32|2.4082
03:03:33|2.4082
03:03:34|2.4067
03:03:35|2.4067
03:03:36|2.4067
03:03:37|2.4067
03:03:38|2.4067
03:03:39|2.4067
03:03:40|2.4067
03:03:41|2.4079
03:03:43|2.4078
03:03:44|2.4065
03:03:44|2.4076
03:03:46|2.4076
03:03:48|2.4076
03:03:49|2.4079
03:03:50|2.4079
03:03:51|2.4104
03:03:53|2.4104
03:03:54|2.4102
03:03:54|2.4102
03:03:56|2.4102
03:03:56|2.4065
03:03:58|2.4115
03:03:59|2.4115
03:04:00|2.4081
03:04:01|2.4081
03:04:02|2.4088
03:04:03|2.4065
03:04:04|2.4084
03:04:05|2.4084
03:04:07|2.4084
03:04:08|2.4084
03:04:09|2.4084
03:04:11|2.4091
03:04:13|2.4091
03:04:13|2.4097
03:04:15|2.4097
03:04:16|2.4091
03:04:17|2.4091
03:04:19|2.4091
03:04:20|2.4129
03:04:21|2.4129
03:04:22|2.4129
03:04:23|2.4129
03:04:24|2.4129
03:04:25|2.4129
03:04:26|2.4129
03:04:27|2.4129
03:04:28|2.4129
03:04:29|2.4129
03:04:30|2.4129
03:04:31|2.4119
03:04:32|2.4119
03:04:33|2.4119
03:04:34|2.4102
03:04:35|2.412
03:04:36|2.412
03:04:37|2.412
03:04:38|2.412
03:04:39|2.412
03:04:40|2.412
03:04:41|2.4113
03:04:42|2.4113
03:04:44|2.4113
03:04:46|2.4113
03:04:46|2.4113
03:04:47|2.4102
03:04:48|2.4102
03:04:49|2.4102
03:04:50|2.4102
03:04:51|2.4102
03:04:52|2.4102
03:04:53|2.4102
03:04:55|2.4102
03:04:55|2.4102
03:04:56|2.4102
03:04:57|2.4102
03:04:58|2.4102
03:04:59|2.4102
03:05:00|2.4097
03:05:01|2.4097
03:05:02|2.4097
03:05:04|2.4097
03:05:05|2.4097
03:05:06|2.4105
03:05:07|2.4097
03:05:08|2.4097
03:05:09|2.4105
03:05:10|2.4105
03:05:11|2.4105
03:05:12|2.4097
03:05:13|2.41
03:05:14|2.4101
03:05:15|2.4101
03:05:16|2.4097
03:05:17|2.4097
03:05:18|2.4097
03:05:19|2.4097
03:05:20|2.4097
03:05:21|2.4097
03:05:22|2.41
03:05:24|2.41
03:05:25|2.41
03:05:25|2.411
03:05:26|2.4119
03:05:27|2.4119
03:05:29|2.4118
03:05:29|2.4118
03:05:30|2.4118
03:05:31|2.4118
03:05:32|2.4128
03:05:33|2.4128
03:05:34|2.4103
03:05:35|2.4103
03:05:36|2.4103
03:05:38|2.4103
03:05:39|2.4103
03:05:40|2.4125
03:05:41|2.4125
03:05:42|2.4136
03:05:43|2.4136
03:05:44|2.4136
03:05:46|2.4136
03:05:47|2.4136
03:05:48|2.4136
03:05:49|2.4136
03:05:50|2.4136
03:05:51|2.4136
03:05:52|2.4136
03:05:53|2.4136
03:05:54|2.4111
03:05:55|2.4111
03:05:56|2.4111
03:05:57|2.4111
03:05:58|2.4136
03:05:59|2.4136
03:06:01|2.4111
03:06:03|2.4136
03:06:03|2.4136
03:06:04|2.4105
03:06:05|2.413
03:06:07|2.413
03:06:09|2.413
03:06:09|2.413
03:06:10|2.413
03:06:11|2.413
03:06:12|2.413
03:06:14|2.413
03:06:14|2.413
03:06:16|2.4109
03:06:17|2.4109
03:06:18|2.4109
03:06:19|2.4109
03:06:20|2.4109
03:06:21|2.4109
03:06:22|2.4134
03:06:23|2.4134
03:06:25|2.4134
03:06:25|2.4134
03:06:27|2.4134
03:06:28|2.4134
03:06:29|2.4134
03:06:30|2.4134
03:06:31|2.4134
03:06:32|2.4134
03:06:34|2.4134
03:06:35|2.4109
03:06:36|2.4109
03:06:37|2.4109
03:06:37|2.4122
03:06:38|2.4122
03:06:40|2.4122
03:06:40|2.4122
03:06:42|2.4122
03:06:44|2.4122
03:06:45|2.4122
03:06:47|2.4122
03:06:47|2.4122
03:06:49|2.4122
03:06:49|2.4122
03:06:50|2.4119
03:06:53|2.4119
03:06:53|2.4125
03:06:54|2.4135
03:06:55|2.4135
03:06:56|2.4135
03:06:57|2.4135
03:06:58|2.4135
03:06:59|2.4135
03:07:00|2.4135
03:07:02|2.4135
03:07:04|2.4135
03:07:05|2.4106
03:07:05|2.4135
03:07:06|2.4135
03:07:08|2.4135
03:07:09|2.4097
03:07:09|2.4097
03:07:12|2.4097
03:07:13|2.4097
03:07:13|2.4097
03:07:15|2.4097
03:07:15|2.4097
03:07:17|2.4097
03:07:18|2.4097
03:07:18|2.4097
03:07:20|2.4097
03:07:20|2.4097
03:07:21|2.4097
03:07:23|2.4097
03:07:24|2.4097
03:07:24|2.4097
03:07:25|2.4097
03:07:27|2.4097
03:07:27|2.4107
03:07:28|2.4107
03:07:29|2.4107
03:07:31|2.4107
03:07:32|2.4111
03:07:33|2.3902
03:07:34|2.3901
03:07:35|2.3903
03:07:36|2.3916
03:07:37|2.3919
03:07:39|2.392
03:07:40|2.3906
03:07:41|2.3887
03:07:42|2.388
03:07:43|2.3886
03:07:45|2.3887
03:07:47|2.3887
03:07:48|2.3887
03:07:49|2.39
03:07:49|2.4014
03:07:51|2.3997
03:07:52|2.3997
03:07:52|2.3954
03:07:53|2.3954
03:07:55|2.3954
03:07:55|2.3954
03:07:56|2.396
03:07:58|2.3981
03:07:59|2.3981
03:08:00|2.3981
03:08:00|2.398
03:08:01|2.3977
03:08:04|2.3981
03:08:04|2.3977
03:08:06|2.3977
03:08:07|2.3992
03:08:08|2.3992
03:08:09|2.3978
03:08:10|2.399
03:08:11|2.3971
03:08:13|2.3962
03:08:14|2.3962
03:08:15|2.3962
03:08:17|2.3958
03:08:18|2.3958
03:08:19|2.3958
03:08:20|2.3958
03:08:21|2.3958
03:08:22|2.3958
03:08:23|2.3958
03:08:24|2.3958
03:08:25|2.3958
03:08:25|2.3958
03:08:27|2.3962
03:08:28|2.3962
03:08:28|2.3962
03:08:30|2.39
03:08:31|2.39
03:08:31|2.39
03:08:33|2.3899
03:08:34|2.3949
03:08:36|2.3911
03:08:37|2.3911
03:08:38|2.3911
03:08:38|2.3911
03:08:39|2.3911
03:08:41|2.3911
03:08:42|2.3911
03:08:42|2.3911
03:08:43|2.3981
03:08:44|2.3946
03:08:45|2.3947
03:08:48|2.3947
03:08:48|2.3939
03:08:50|2.3947
03:08:51|2.3947
03:08:53|2.3947
03:08:54|2.3947
03:08:55|2.3948
03:08:55|2.3967
03:08:56|2.3947
03:08:59|2.3947
03:08:59|2.3954
03:09:00|2.3954
03:09:01|2.3932
03:09:02|2.3932
03:09:04|2.3932
03:09:05|2.393
03:09:06|2.3954
03:09:08|2.3954
03:09:09|2.3954
03:09:10|2.3954
03:09:12|2.3954
03:09:13|2.3944
03:09:14|2.3944
03:09:15|2.3944
03:09:16|2.395
03:09:17|2.395
03:09:18|2.395
03:09:20|2.395
03:09:20|2.3953
03:09:21|2.3953
03:09:22|2.3953
03:09:23|2.3953
03:09:24|2.3973
03:09:25|2.3973
03:09:26|2.3973
03:09:27|2.3973
03:09:28|2.3973
03:09:29|2.3973
03:09:32|2.3973
03:09:33|2.3973
03:09:33|2.3973
03:09:35|2.396
03:09:37|2.3973
03:09:37|2.3973
03:09:38|2.3973
03:09:40|2.3973
03:09:40|2.3973
03:09:43|2.3973
03:09:43|2.3973
03:09:44|2.3973
03:09:46|2.3973
03:09:47|2.3973
03:09:49|2.3973
03:09:50|2.3973
03:09:51|2.3973
03:09:52|2.3973
03:09:53|2.3837
03:09:54|2.3819
03:09:55|2.3883
03:09:56|2.3883
03:09:57|2.3872
03:09:58|2.387
03:09:59|2.387
03:10:00|2.387
03:10:01|2.386
03:10:02|2.386
03:10:03|2.3844
03:10:04|2.3863
03:10:05|2.3832
03:10:07|2.3832
03:10:08|2.3854
03:10:09|2.3854
03:10:11|2.3854
03:10:12|2.3854
03:10:12|2.386
03:10:13|2.3903
03:10:15|2.3904
03:10:16|2.3904
03:10:16|2.3904
03:10:18|2.3893
03:10:18|2.3893
03:10:20|2.3832
03:10:20|2.388
03:10:22|2.3879
03:10:23|2.3879
03:10:25|2.3879
03:10:26|2.3892
03:10:27|2.3892
03:10:28|2.3892
03:10:29|2.3901
03:10:31|2.3901
03:10:31|2.3901
03:10:32|2.3901
03:10:33|2.3901
03:10:34|2.3884
03:10:35|2.3884
03:10:36|2.3884
03:10:37|2.3889
03:10:38|2.3901
03:10:39|2.3901
03:10:40|2.3901
03:10:41|2.3901
03:10:42|2.3901
03:10:43|2.3901
03:10:45|2.3904
03:10:46|2.3904
03:10:47|2.3904
03:10:48|2.3904
03:10:50|2.3904
03:10:51|2.3904
03:10:52|2.3881
03:10:53|2.3881
03:10:55|2.3881
03:10:55|2.3881
03:10:56|2.3881
03:10:57|2.3904
03:10:58|2.3904
03:10:59|2.3904
03:11:02|2.3891
03:11:02|2.3891
03:11:03|2.3891
03:11:05|2.3867
03:11:06|2.3867
03:11:07|2.3867
03:11:07|2.3867
03:11:09|2.3869
03:11:11|2.3869
03:11:12|2.3869
03:11:13|2.3869
03:11:15|2.3903
03:11:16|2.3903
03:11:16|2.3903
03:11:18|2.3903
03:11:19|2.3903
03:11:20|2.3903
03:11:21|2.3903
03:11:22|2.3903
03:11:22|2.3903
03:11:23|2.3859
03:11:24|2.3859
03:11:26|2.3859
03:11:26|2.3859
03:11:28|2.3859
03:11:29|2.3859
03:11:30|2.3859
03:11:31|2.3859
03:11:31|2.3859
03:11:33|2.3859
03:11:34|2.3859
03:11:34|2.3888
03:11:36|2.3888
03:11:37|2.3888
03:11:38|2.3888
03:11:39|2.3867
03:11:40|2.3867
03:11:41|2.3867
03:11:41|2.3894
03:11:43|2.3905
03:11:44|2.3905
03:11:45|2.3905
03:11:45|2.3905
03:11:47|2.3905
03:11:48|2.3905
03:11:49|2.3905
03:11:50|2.3905
03:11:51|2.3905
03:11:52|2.391
03:11:54|2.3894
03:11:55|2.3909
03:11:56|2.3909
03:11:57|2.3909
03:11:58|2.3909
03:11:59|2.3909
03:12:00|2.3909
03:12:01|2.3909
03:12:02|2.3909
03:12:03|2.3909
03:12:05|2.3894
03:12:06|2.3894
03:12:07|2.3894
03:12:08|2.3881
03:12:10|2.3859
03:12:12|2.3859
03:12:13|2.3859
03:12:14|2.3862
03:12:15|2.3862
03:12:16|2.3845
03:12:18|2.3845
03:12:19|2.3845
03:12:19|2.3845
03:12:21|2.3859
03:12:22|2.3859
03:12:24|2.3859
03:12:25|2.3859
03:12:26|2.3894
03:12:27|2.3894
03:12:28|2.3894
03:12:29|2.3894
03:12:30|2.3894
03:12:31|2.3894
03:12:32|2.3894
03:12:34|2.3894
03:12:34|2.3874
03:12:36|2.3874
03:12:37|2.3894
03:12:37|2.3894
03:12:38|2.3894
03:12:41|2.3842
03:12:42|2.3844
03:12:43|2.3844
03:12:44|2.3844
03:12:44|2.3848
03:12:45|2.3862
03:12:47|2.3858
03:12:47|2.3858
03:12:49|2.3858
03:12:50|2.382
03:12:51|2.3858
03:12:53|2.3858
03:12:54|2.3858
03:12:55|2.3858
03:12:55|2.3858
03:12:57|2.3858
03:12:59|2.3858
03:12:59|2.3858
03:13:01|2.3858
03:13:01|2.3853
03:13:03|2.3733
03:13:03|2.3728
03:13:04|2.3709
03:13:05|2.3724
03:13:07|2.3709
03:13:08|2.3722
03:13:10|2.3722
03:13:12|2.3716
03:13:12|2.3723
03:13:14|2.3737
03:13:15|2.3746
03:13:15|2.3783
03:13:16|2.3783
03:13:17|2.3754
03:13:19|2.3698
03:13:19|2.3698
03:13:21|2.3698
03:13:21|2.3698
03:13:22|2.3698
03:13:24|2.3738
03:13:25|2.3738
03:13:26|2.3781
03:13:26|2.3767
03:13:28|2.3763
03:13:29|2.3753
03:13:30|2.3753
03:13:31|2.3752
03:13:31|2.3752
03:13:32|2.3752
03:13:33|2.3722
03:13:36|2.3717
03:13:36|2.3726
03:13:38|2.3726
03:13:38|2.3726
03:13:40|2.3781
03:13:41|2.3779
03:13:42|2.3779
03:13:43|2.3779
03:13:44|2.3763
03:13:45|2.3763
03:13:46|2.3763
03:13:47|2.3763
03:13:48|2.3763
03:13:50|2.3771
03:13:51|2.3771
03:13:53|2.3771
03:13:53|2.3771
03:13:54|2.3771
03:13:55|2.3779
03:13:56|2.3779
03:13:58|2.3771
03:13:59|2.3759
03:13:59|2.3759
03:14:00|2.3759
03:14:01|2.3757
03:14:03|2.3757
03:14:04|2.3759
03:14:05|2.373
03:14:06|2.376
03:14:07|2.376
03:14:07|2.376
03:14:09|2.376
03:14:09|2.376
03:14:11|2.3762
03:14:12|2.3762
03:14:12|2.3762
03:14:14|2.3773
03:14:16|2.3773
03:14:17|2.3773
03:14:18|2.3773
03:14:18|2.3773
03:14:20|2.375
03:14:21|2.375
03:14:22|2.375
03:14:23|2.375
03:14:24|2.375
03:14:25|2.375
03:14:26|2.375
03:14:27|2.375
03:14:29|2.375
03:14:30|2.375
03:14:31|2.375
03:14:33|2.3778
03:14:33|2.3778
03:14:34|2.3778
03:14:35|2.3809
03:14:36|2.3809
03:14:37|2.3825
03:14:38|2.3825
03:14:39|2.3825
03:14:40|2.3825
03:14:41|2.3825
03:14:42|2.3825
03:14:43|2.3825
03:14:44|2.3827
03:14:45|2.3827
03:14:46|2.3827
03:14:47|2.383
03:14:48|2.383
03:14:49|2.383
03:14:50|2.3842
03:14:51|2.3849
03:14:53|2.3852
03:14:54|2.3852
03:14:55|2.3852
03:14:56|2.3852
03:14:58|2.3852
03:14:59|2.3852
03:15:00|2.3852
03:15:02|2.3852
03:15:02|2.3852
03:15:05|2.3852
03:15:05|2.3853
03:15:06|2.3853
03:15:07|2.3852
03:15:09|2.3852
03:15:09|2.3831
03:15:11|2.3831
03:15:12|2.3798
03:15:14|2.3809
03:15:14|2.3809
03:15:15|2.3809
03:15:17|2.3809
03:15:19|2.3809
03:15:19|2.3809
03:15:20|2.3809
03:15:21|2.3804
03:15:22|2.3804
03:15:24|2.3804
03:15:25|2.3804
03:15:26|2.3804
03:15:27|2.3804
03:15:28|2.3804
03:15:30|2.3804
03:15:30|2.3804
03:15:31|2.382
03:15:32|2.3821
03:15:33|2.382
03:15:34|2.382
03:15:35|2.3801
03:15:36|2.3801
03:15:37|2.3801
03:15:39|2.38
03:15:39|2.38
03:15:40|2.38
03:15:41|2.3838
03:15:43|2.3838
03:15:44|2.3838
03:15:45|2.3859
03:15:46|2.3859
03:15:47|2.3859
03:15:48|2.3859
03:15:49|2.3859
03:15:50|2.3824
03:15:51|2.3824
03:15:52|2.3827
03:15:53|2.3845
03:15:55|2.3845
03:15:57|2.3845
03:15:58|2.3845
03:15:59|2.3827
03:16:00|2.3827
03:16:02|2.3812
03:16:03|2.382
03:16:04|2.382
03:16:06|2.3809
03:16:08|2.3809
03:16:09|2.3809
03:16:09|2.3809
03:16:12|2.3809
03:16:12|2.3809
03:16:13|2.3818
03:16:15|2.3818
03:16:17|2.3839
03:16:18|2.3845
03:16:19|2.3845
03:16:20|2.3845
03:16:21|2.3845
03:16:21|2.3845
03:16:23|2.385
03:16:25|2.385
03:16:27|2.3828
03:16:27|2.3828
03:16:28|2.3828
03:16:30|2.3835
03:16:31|2.3835
03:16:32|2.3833
03:16:32|2.3835
03:16:34|2.3835
03:16:34|2.3835
03:16:35|2.3835
03:16:36|2.3835
03:16:37|2.3835
03:16:38|2.3855
03:16:40|2.3855
03:16:40|2.3855
03:16:42|2.3855
03:16:43|2.3855
03:16:44|2.3863
03:16:44|2.3863
03:16:45|2.3863
03:16:47|2.3863
03:16:47|2.3864
03:16:48|2.3864
03:16:51|2.3839
03:16:52|2.3836
03:16:52|2.3836
03:16:53|2.3836
03:16:54|2.3836
03:16:56|2.3836
03:16:58|2.3835
03:16:58|2.3835
03:16:59|2.3835
03:17:00|2.3835
03:17:02|2.3835
03:17:02|2.3835
03:17:05|2.3846
03:17:07|2.3829
03:17:09|2.3846
03:17:09|2.3846
03:17:10|2.3846
03:17:11|2.3846
03:17:12|2.3846
03:17:13|2.3851
03:17:15|2.3851
03:17:16|2.3864
03:17:17|2.3864
03:17:18|2.3864
03:17:19|2.3864
03:17:20|2.3864
03:17:21|2.3864
03:17:23|2.3864
03:17:24|2.3864
03:17:25|2.3864
03:17:26|2.3864
03:17:27|2.3828
03:17:29|2.3828
03:17:29|2.3828
03:17:30|2.3818
03:17:31|2.3818
03:17:33|2.3828
03:17:34|2.3828
03:17:36|2.3829
03:17:36|2.383
03:17:38|2.383
03:17:38|2.383
03:17:40|2.383
03:17:41|2.383
03:17:42|2.383
03:17:42|2.383
03:17:44|2.383
03:17:45|2.383
03:17:45|2.383
03:17:47|2.383
03:17:47|2.383
03:17:48|2.383
03:17:50|2.383
03:17:50|2.3832
03:17:51|2.3832
03:17:52|2.3832
03:17:54|2.3832
03:17:54|2.3832
03:17:56|2.3832
03:17:57|2.3832
03:17:58|2.3832
03:17:59|2.3832
03:18:01|2.3832
03:18:01|2.3832
03:18:03|2.3832
03:18:05|2.3848
03:18:07|2.3855
03:18:07|2.3855
03:18:09|2.3872
03:18:10|2.3872
03:18:10|2.3872
03:18:12|2.3859
03:18:13|2.3858
03:18:14|2.3858
03:18:15|2.3854
03:18:16|2.3854
03:18:17|2.3854
03:18:18|2.3854
03:18:19|2.3854
03:18:20|2.3854
03:18:21|2.3854
03:18:22|2.3854
03:18:23|2.3854
03:18:25|2.3854
03:18:26|2.3854
03:18:27|2.3854
03:18:28|2.3861
03:18:30|2.3876
03:18:31|2.3876
03:18:32|2.3876
03:18:32|2.3876
03:18:34|2.3876
03:18:35|2.3876
03:18:35|2.3863
03:18:36|2.3864
03:18:37|2.3868
03:18:38|2.3868
03:18:40|2.3867
03:18:41|2.3867
03:18:41|2.3867
03:18:43|2.3867
03:18:43|2.3867
03:18:44|2.3867
03:18:46|2.3876
03:18:47|2.3876
03:18:47|2.3876
03:18:49|2.3876
03:18:49|2.3876
03:18:51|2.3876
03:18:51|2.3876
03:18:52|2.3873
03:18:54|2.3873
03:18:55|2.3873
03:18:56|2.3869
03:18:58|2.3869
03:18:59|2.3869
03:18:59|2.3869
03:19:00|2.3869
03:19:03|2.3876
03:19:03|2.3876
03:19:04|2.3876
03:19:05|2.3876
03:19:07|2.3866
03:19:08|2.3866
03:19:09|2.3866
03:19:10|2.3866
03:19:12|2.3876
03:19:13|2.388
03:19:13|2.3888
03:19:14|2.3888
03:19:16|2.3888
03:19:16|2.389
03:19:17|2.389
03:19:19|2.389
03:19:20|2.3876
03:19:21|2.3876
03:19:22|2.3876
03:19:22|2.3876
03:19:23|2.3876
03:19:24|2.3889
03:19:26|2.3896
03:19:27|2.3896
03:19:27|2.3896
03:19:30|2.39
03:19:31|2.39
03:19:32|2.39
03:19:34|2.3904
03:19:34|2.3904
03:19:35|2.3882
03:19:37|2.3882
03:19:38|2.3882
03:19:39|2.3882
03:19:40|2.3882
03:19:41|2.3882
03:19:42|2.3882
03:19:43|2.3882
03:19:44|2.387
03:19:45|2.387
03:19:46|2.3866
03:19:47|2.3875
03:19:48|2.3882
03:19:49|2.3882
03:19:50|2.3866
03:19:51|2.3866
03:19:52|2.3866
03:19:53|2.3866
03:19:54|2.3882
03:19:55|2.3882
03:19:56|2.3882
03:19:57|2.3882
03:19:58|2.3888
03:20:00|2.3888
03:20:00|2.3888
03:20:01|2.3888
03:20:03|2.3888
03:20:04|2.3883
03:20:06|2.3883
03:20:08|2.3888
03:20:09|2.3868
03:20:11|2.3868
03:20:11|2.3868
03:20:13|2.3888
03:20:13|2.3888
03:20:14|2.3888
03:20:15|2.3888
03:20:16|2.3888
03:20:18|2.3888
03:20:19|2.3868
03:20:20|2.3875
03:20:21|2.3875
03:20:22|2.3865
03:20:24|2.3865
03:20:25|2.388
03:20:26|2.3866
03:20:27|2.3866
03:20:28|2.3866
03:20:29|2.3866
03:20:30|2.3866
03:20:31|2.3866
03:20:32|2.3866
03:20:34|2.3866
03:20:35|2.3866
03:20:36|2.3866
03:20:37|2.3865
03:20:38|2.3865
03:20:39|2.3866
03:20:40|2.3866
03:20:41|2.3866
03:20:41|2.3866
03:20:42|2.3866
03:20:43|2.3866
03:20:45|2.3866
03:20:46|2.3866
03:20:47|2.3866
03:20:47|2.3866
03:20:49|2.3866
03:20:50|2.3866
03:20:51|2.3866
03:20:52|2.3866
03:20:53|2.3866
03:20:54|2.3866
03:20:55|2.3893
03:20:56|2.3894
03:20:57|2.3875
03:20:58|2.3875
03:20:59|2.3875
03:21:00|2.3875
03:21:02|2.3875
03:21:04|2.3875
03:21:04|2.3875
03:21:05|2.3875
03:21:06|2.3875
03:21:08|2.3875
03:21:09|2.3875
03:21:11|2.3875
03:21:12|2.3899
03:21:13|2.3899
03:21:14|2.3899
03:21:15|2.3899
03:21:16|2.3894
03:21:17|2.3894
03:21:18|2.3894
03:21:19|2.3894
03:21:20|2.3894
03:21:21|2.3894
03:21:22|2.3894
03:21:23|2.3894
03:21:24|2.3894
03:21:25|2.3896
03:21:26|2.3896
03:21:27|2.3896
03:21:28|2.39
03:21:29|2.3897
03:21:30|2.3897
03:21:31|2.3897
03:21:32|2.3897
03:21:33|2.3897
03:21:34|2.3897
03:21:35|2.3897
03:21:36|2.3897
03:21:37|2.3876
03:21:38|2.3876
03:21:39|2.3895
03:21:40|2.3895
03:21:41|2.3895
03:21:42|2.3895
03:21:43|2.3896
03:21:44|2.3896
03:21:45|2.3896
03:21:46|2.3896
03:21:47|2.3896
03:21:48|2.3896
03:21:49|2.3896
03:21:50|2.3896
03:21:51|2.3896
03:21:52|2.3896
03:21:53|2.3881
03:21:54|2.3895
03:21:55|2.3895
03:21:56|2.3895
03:21:57|2.3895
03:21:58|2.3895
03:21:59|2.3895
03:22:01|2.3895
03:22:02|2.3895
03:22:04|2.3895
03:22:04|2.3896
03:22:06|2.3896
03:22:08|2.3881
03:22:09|2.3878
03:22:11|2.3878
03:22:11|2.3878
03:22:13|2.3878
03:22:15|2.3896
03:22:15|2.3896
03:22:17|2.3896
03:22:19|2.3896
03:22:19|2.3896
03:22:21|2.3896
03:22:22|2.3891
03:22:23|2.3891
03:22:25|2.3891
03:22:26|2.3891
03:22:28|2.3896
03:22:28|2.3896
03:22:29|2.3896
03:22:32|2.3882
03:22:32|2.3895
03:22:33|2.3895
03:22:34|2.3895
03:22:35|2.3896
03:22:36|2.3896
03:22:37|2.3883
03:22:38|2.3896
03:22:39|2.3896
03:22:40|2.3896
03:22:41|2.3896
03:22:42|2.3896
03:22:43|2.3896
03:22:44|2.3896
03:22:45|2.3896
03:22:46|2.3896
03:22:47|2.3896
03:22:48|2.3883
03:22:49|2.3883
03:22:50|2.3883
03:22:51|2.3883
03:22:52|2.3896
03:22:53|2.3896
03:22:54|2.3896
03:22:55|2.3896
03:22:57|2.3896
03:22:58|2.3896
03:22:59|2.3896
03:23:00|2.3896
03:23:02|2.3896
03:23:02|2.3896
03:23:04|2.3896
03:23:05|2.3896
03:23:06|2.3896
03:23:06|2.3888
03:23:08|2.3888
03:23:09|2.3888
03:23:10|2.3888
03:23:11|2.3896
03:23:12|2.3896
03:23:12|2.3896
03:23:15|2.3896
03:23:16|2.3896
03:23:16|2.3896
03:23:19|2.3896
03:23:19|2.3896
03:23:21|2.3896
03:23:21|2.3896
03:23:22|2.3896
03:23:24|2.3896
03:23:25|2.3896
03:23:26|2.3897
03:23:26|2.3897
03:23:29|2.3897
03:23:30|2.3897
03:23:31|2.3897
03:23:33|2.3897
03:23:33|2.3897
03:23:34|2.3897
03:23:36|2.3897
03:23:36|2.3897
03:23:37|2.3885
03:23:38|2.3885
03:23:39|2.3885
03:23:40|2.3885
03:23:41|2.3885
03:23:42|2.3885
03:23:43|2.3885
03:23:45|2.3885
03:23:46|2.3899
03:23:46|2.3899
03:23:47|2.3899
03:23:48|2.3899
03:23:50|2.39
03:23:50|2.39
03:23:51|2.39
03:23:53|2.39
03:23:54|2.39
03:23:54|2.39
03:23:56|2.39
03:23:57|2.39
03:23:58|2.39
03:23:58|2.39
03:24:00|2.39
03:24:01|2.39
03:24:03|2.39
03:24:03|2.39
03:24:05|2.39
03:24:05|2.39
03:24:06|2.3898
03:24:09|2.3898
03:24:10|2.3898
03:24:11|2.3898
03:24:12|2.3898
03:24:14|2.3898
03:24:15|2.3898
03:24:15|2.39
03:24:17|2.39
03:24:18|2.39
03:24:19|2.39
03:24:19|2.39
03:24:21|2.39
03:24:21|2.39
03:24:23|2.39
03:24:24|2.39
03:24:25|2.39
03:24:26|2.39
03:24:26|2.39
03:24:28|2.39
03:24:30|2.39
03:24:31|2.39
03:24:32|2.39
03:24:33|2.39
03:24:34|2.39
03:24:35|2.39
03:24:36|2.39
03:24:37|2.39
03:24:38|2.3886
03:24:39|2.3886
03:24:40|2.3886
03:24:41|2.3886
03:24:42|2.3886
03:24:43|2.3886
03:24:44|2.39
03:24:45|2.39
03:24:46|2.39
03:24:47|2.39
03:24:48|2.39
03:24:49|2.39
03:24:50|2.39
03:24:51|2.39
03:24:52|2.39
03:24:53|2.39
03:24:54|2.39
03:24:55|2.39
03:24:56|2.39
03:24:57|2.39
03:24:58|2.39
03:24:59|2.39
03:25:00|2.39
03:25:01|2.39
03:25:02|2.39
03:25:03|2.39
03:25:05|2.39
03:25:07|2.39
03:25:09|2.3892
03:25:10|2.3892
03:25:11|2.3892
03:25:13|2.3892
03:25:14|2.3881
03:25:16|2.3889
03:25:17|2.3889
03:25:17|2.3889
03:25:19|2.3889
03:25:20|2.3889
03:25:21|2.3922
03:25:22|2.3924
03:25:24|2.3924
03:25:24|2.3928
03:25:25|2.3928
03:25:27|2.3954
03:25:29|2.3965
03:25:30|2.3965
03:25:32|2.3966
03:25:32|2.3966
03:25:33|2.3966
03:25:34|2.3966
03:25:35|2.3971
03:25:37|2.3971
03:25:38|2.3967
03:25:38|2.3969
03:25:39|2.3969
03:25:40|2.3969
03:25:42|2.3974
03:25:43|2.3954
03:25:43|2.3954
03:25:46|2.3954
03:25:46|2.3954
03:25:47|2.3957
03:25:49|2.3957
03:25:49|2.3963
03:25:50|2.3963
03:25:51|2.3963
03:25:53|2.3963
03:25:54|2.3963
03:25:54|2.3963
03:25:56|2.3978
03:25:57|2.3978
03:25:58|2.3978
03:25:59|2.3975
03:26:00|2.3975
03:26:01|2.3975
03:26:02|2.3975
03:26:03|2.3975
03:26:05|2.3975
03:26:06|2.3975
03:26:07|2.3975
03:26:08|2.3955
03:26:10|2.3955
03:26:12|2.3955
03:26:13|2.3955
03:26:13|2.3955
03:26:14|2.3975
03:26:16|2.3975
03:26:16|2.3975
03:26:17|2.3975
03:26:19|2.3975
03:26:20|2.3975
03:26:20|2.3975
03:26:22|2.3975
03:26:23|2.3975
03:26:24|2.3975
03:26:25|2.3975
03:26:25|2.3975
03:26:28|2.3972
03:26:29|2.3972
03:26:30|2.3972
03:26:31|2.3972
03:26:32|2.3972
03:26:33|2.3972
03:26:34|2.3952
03:26:35|2.3952
03:26:36|2.3952
03:26:37|2.3952
03:26:38|2.3954
03:26:39|2.3954
03:26:40|2.3972
03:26:41|2.3972
03:26:42|2.3972
03:26:43|2.3975
03:26:44|2.3975
03:26:45|2.3962
03:26:46|2.3962
03:26:47|2.3965
03:26:48|2.3965
03:26:49|2.3965
03:26:50|2.3965
03:26:52|2.3965
03:26:52|2.3965
03:26:53|2.3965
03:26:54|2.3965
03:26:55|2.3965
03:26:56|2.3965
03:26:57|2.3965
03:26:58|2.3965
03:26:59|2.3962
03:27:00|2.3946
03:27:01|2.3934
03:27:02|2.3934
03:27:04|2.3934
03:27:05|2.3908
03:27:07|2.3908
03:27:08|2.3909
03:27:10|2.3909
03:27:11|2.3909
03:27:12|2.3909
03:27:14|2.3909
03:27:15|2.3909
03:27:16|2.3919
03:27:17|2.3919
03:27:17|2.3919
03:27:19|2.3919
03:27:20|2.3939
03:27:22|2.3939
03:27:22|2.3939
03:27:24|2.3939
03:27:25|2.3949
03:27:25|2.3949
03:27:26|2.3949
03:27:28|2.3939
03:27:28|2.3939
03:27:29|2.3939
03:27:30|2.3939
03:27:31|2.3939
03:27:32|2.3939
03:27:34|2.3939
03:27:34|2.3939
03:27:36|2.3939
03:27:37|2.3939
03:27:37|2.3939
03:27:39|2.3939
03:27:40|2.3939
03:27:42|2.3953
03:27:42|2.3953
03:27:43|2.3953
03:27:44|2.3953
03:27:45|2.3958
03:27:47|2.3965
03:27:48|2.3965
03:27:49|2.3965
03:27:50|2.3965
03:27:51|2.3965
03:27:52|2.3965
03:27:53|2.3965
03:27:54|2.3965
03:27:55|2.3965
03:27:56|2.3965
03:27:57|2.3965
03:27:58|2.3949
03:27:59|2.3949
03:28:00|2.3949
03:28:01|2.3949
03:28:02|2.3978
03:28:03|2.3978
03:28:05|2.3978
03:28:07|2.3978
03:28:08|2.3978
03:28:09|2.3978
03:28:10|2.3978
03:28:11|2.3978
03:28:12|2.3978
03:28:13|2.3978
03:28:14|2.3978
03:28:16|2.3978
03:28:17|2.3956
03:28:18|2.3956
03:28:19|2.3956
03:28:20|2.3956
03:28:21|2.3956
03:28:22|2.3956
03:28:23|2.3956
03:28:24|2.3956
03:28:25|2.3956
03:28:26|2.3949
03:28:27|2.3949
03:28:28|2.3949
03:28:29|2.3949
03:28:30|2.3949
03:28:31|2.3939
03:28:32|2.3939
03:28:33|2.3913
03:28:34|2.3913
03:28:35|2.39
03:28:37|2.392
03:28:38|2.3923
03:28:39|2.3902
03:28:40|2.3902
03:28:41|2.3915
03:28:42|2.3899
03:28:43|2.3885
03:28:44|2.3901
03:28:45|2.3906
03:28:47|2.3906
03:28:47|2.3906
03:28:49|2.3906
03:28:50|2.3906
03:28:51|2.3925
03:28:52|2.391
03:28:53|2.3935
03:28:54|2.3935
03:28:55|2.3935
03:28:56|2.3927
03:28:57|2.3927
03:28:58|2.3953
03:28:59|2.3952
03:29:00|2.3952
03:29:01|2.3927
03:29:02|2.3927
03:29:03|2.3927
03:29:04|2.3953
03:29:05|2.3953
03:29:06|2.3953
03:29:07|2.3953
03:29:09|2.3905
03:29:09|2.3905
03:29:11|2.3905
03:29:11|2.3905
03:29:13|2.3905
03:29:15|2.3905
03:29:16|2.3905
03:29:17|2.3934
03:29:18|2.3934
03:29:19|2.3934
03:29:20|2.3934
03:29:20|2.3934
03:29:21|2.3934
03:29:23|2.3934
03:29:25|2.3934
03:29:26|2.3934
03:29:27|2.3934
03:29:28|2.3934
03:29:29|2.3934
03:29:31|2.3934
03:29:31|2.3934
03:29:32|2.3934
03:29:33|2.3934
03:29:34|2.3934
03:29:35|2.394
03:29:36|2.394
03:29:37|2.3925
03:29:38|2.3925
03:29:39|2.3925
03:29:41|2.3925
03:29:42|2.3925
03:29:43|2.3925
03:29:44|2.3925
03:29:45|2.3925
03:29:46|2.3925
03:29:47|2.3925
03:29:48|2.3957
03:29:49|2.3957
03:29:50|2.3957
03:29:51|2.3957
03:29:52|2.3935
03:29:53|2.3935
03:29:54|2.3935
03:29:55|2.3935
03:29:56|2.3935
03:29:57|2.3935
03:29:58|2.3935
03:29:59|2.3935
03:30:01|2.3935
03:30:01|2.3935
03:30:02|2.3935
03:30:04|2.3935
03:30:05|2.3935
03:30:05|2.3935
03:30:07|2.3935
03:30:09|2.3935
03:30:10|2.3939
03:30:11|2.3939
03:30:12|2.3939
03:30:14|2.3939
03:30:14|2.3939
03:30:17|2.3939
03:30:18|2.3939
03:30:20|2.3939
03:30:21|2.3939
03:30:22|2.3939
03:30:24|2.3939
03:30:25|2.3962
03:30:26|2.3962
03:30:27|2.3962
03:30:28|2.3962
03:30:29|2.3962
03:30:30|2.3962
03:30:31|2.3962
03:30:33|2.3962
03:30:34|2.3962
03:30:35|2.3962
03:30:37|2.3962
03:30:38|2.3979
03:30:38|2.3962
03:30:40|2.3962
03:30:41|2.3962
03:30:41|2.3962
03:30:42|2.3962
03:30:44|2.3962
03:30:45|2.3938
03:30:46|2.3938
03:30:47|2.3956
03:30:48|2.3956
03:30:49|2.3956
03:30:50|2.3956
03:30:51|2.3956
03:30:51|2.3956
03:30:53|2.3956
03:30:53|2.3956
03:30:55|2.3956
03:30:55|2.394
03:30:56|2.394
03:30:57|2.394
03:30:58|2.394
03:31:00|2.394
03:31:01|2.394
03:31:02|2.394
03:31:02|2.394
03:31:04|2.394
03:31:05|2.394
03:31:06|2.394
03:31:07|2.394
03:31:08|2.401
03:31:10|2.404
03:31:11|2.4039
03:31:11|2.4039
03:31:12|2.4055
03:31:13|2.4055
03:31:15|2.4055
03:31:16|2.4055
03:31:18|2.4055
03:31:19|2.4055
03:31:20|2.4055
03:31:21|2.4055
03:31:22|2.4055
03:31:23|2.4055
03:31:25|2.4055
03:31:27|2.4055
03:31:28|2.4055
03:31:29|2.4055
03:31:30|2.4055
03:31:30|2.4008
03:31:31|2.3965
03:31:32|2.3975
03:31:33|2.3975
03:31:35|2.3976
03:31:36|2.3976
03:31:37|2.3976
03:31:37|2.3976
03:31:39|2.3958
03:31:40|2.3958
03:31:41|2.3958
03:31:42|2.3958
03:31:43|2.3958
03:31:45|2.3957
03:31:46|2.3979
03:31:47|2.3979
03:31:49|2.3979
03:31:49|2.3979
03:31:50|2.3979
03:31:51|2.3979
03:31:53|2.3979
03:31:54|2.3979
03:31:56|2.3979
03:31:57|2.3979
03:31:57|2.3979
03:31:58|2.3979
03:32:00|2.3979
03:32:02|2.3979
03:32:03|2.3979
03:32:04|2.3979
03:32:05|2.3979
03:32:06|2.3979
03:32:08|2.3979
03:32:08|2.3979
03:32:10|2.3958
03:32:12|2.3958
03:32:13|2.3979
03:32:13|2.3979
03:32:16|2.3978
03:32:17|2.3978
03:32:18|2.3978
03:32:19|2.3978
03:32:20|2.3978
03:32:22|2.3978
03:32:22|2.3978
03:32:23|2.3978
03:32:25|2.3978
03:32:26|2.3978
03:32:27|2.3979
03:32:28|2.3979
03:32:29|2.3979
03:32:30|2.3984
03:32:31|2.3984
03:32:32|2.3984
03:32:33|2.3984
03:32:34|2.3984
03:32:36|2.3984
03:32:36|2.3984
03:32:37|2.3984
03:32:39|2.3984
03:32:40|2.3984
03:32:41|2.3984
03:32:42|2.3984
03:32:43|2.3984
03:32:44|2.3984
03:32:45|2.3984
03:32:46|2.3984
03:32:47|2.3984
03:32:48|2.403
03:32:49|2.403
03:32:50|2.403
03:32:51|2.403
03:32:52|2.403
03:32:53|2.403
03:32:54|2.403
03:32:55|2.403
03:32:57|2.403
03:32:58|2.403
03:32:58|2.403
03:32:59|2.403
03:33:00|2.403
03:33:02|2.403
03:33:02|2.4029
03:33:04|2.4029
03:33:04|2.4037
03:33:06|2.4037
03:33:07|2.4055
03:33:07|2.4055
03:33:09|2.4055
03:33:10|2.4044
03:33:11|2.4044
03:33:11|2.4044
03:33:14|2.4044
03:33:15|2.4044
03:33:17|2.4059
03:33:18|2.4059
03:33:19|2.4059
03:33:20|2.4059
03:33:22|2.4059
03:33:23|2.4059
03:33:24|2.4059
03:33:25|2.4059
03:33:26|2.4059
03:33:27|2.4059
03:33:28|2.4059
03:33:30|2.4059
03:33:31|2.4062
03:33:32|2.4
03:33:32|2.4
03:33:34|2.4
03:33:35|2.4003
03:33:35|2.4003
03:33:38|2.4003
03:33:39|2.4003
03:33:39|2.3998
03:33:40|2.3998
03:33:41|2.3998
03:33:42|2.4032
03:33:43|2.4032
03:33:44|2.4032
03:33:45|2.4032
03:33:47|2.4032
03:33:47|2.4032
03:33:48|2.4049
03:33:50|2.4049
03:33:50|2.4049
03:33:51|2.4049
03:33:53|2.4049
03:33:53|2.4046
03:33:54|2.4046
03:33:56|2.4046
03:33:57|2.4046
03:33:57|2.4046
03:33:59|2.4046
03:33:59|2.4046
03:34:00|2.4046
03:34:01|2.4046
03:34:02|2.4046
03:34:04|2.4032
03:34:04|2.4032
03:34:06|2.4032
03:34:07|2.4032
03:34:08|2.4032
03:34:09|2.4013
03:34:10|2.4013
03:34:10|2.4004
03:34:12|2.4004
03:34:13|2.4004
03:34:14|2.4004
03:34:16|2.4004
03:34:17|2.4004
03:34:19|2.4004
03:34:20|2.4004
03:34:20|2.4004
03:34:22|2.4004
03:34:23|2.4004
03:34:24|2.4004
03:34:25|2.4004
03:34:26|2.4004
03:34:27|2.4004
03:34:28|2.4004
03:34:29|2.4004
03:34:30|2.4004
03:34:31|2.4004
03:34:32|2.4004
03:34:34|2.4017
03:34:34|2.4017
03:34:36|2.4017
03:34:37|2.4017
03:34:39|2.4017
03:34:40|2.4002
03:34:41|2.4002
03:34:41|2.4018
03:34:43|2.4018
03:34:43|2.4018
03:34:45|2.4005
03:34:46|2.4005
03:34:47|2.4005
03:34:47|2.4005
03:34:49|2.4005
03:34:50|2.4005
03:34:51|2.4005
03:34:52|2.4005
03:34:53|2.4005
03:34:55|2.4005
03:34:55|2.4
03:34:56|2.3995
03:34:57|2.3984
03:34:58|2.398
03:34:59|2.396
03:35:00|2.396
03:35:01|2.396
03:35:02|2.396
03:35:04|2.396
03:35:04|2.3961
03:35:05|2.3961
03:35:06|2.3962
03:35:07|2.3961
03:35:08|2.3961
03:35:09|2.3975
03:35:10|2.3958
03:35:11|2.3958
03:35:13|2.3958
03:35:14|2.398
03:35:15|2.398
03:35:17|2.398
03:35:19|2.398
03:35:20|2.3978
03:35:21|2.3978
03:35:21|2.3978
03:35:24|2.3978
03:35:24|2.3978
03:35:25|2.3978
03:35:26|2.3978
03:35:28|2.3978
03:35:28|2.3978
03:35:30|2.3978
03:35:31|2.3978
03:35:32|2.3978
03:35:33|2.3978
03:35:34|2.3978
03:35:35|2.3978
03:35:37|2.3978
03:35:37|2.3978
03:35:39|2.3978
03:35:40|2.3971
03:35:41|2.3971
03:35:43|2.3971
03:35:45|2.3971
03:35:45|2.3971
03:35:47|2.3971
03:35:47|2.3971
03:35:48|2.3971
03:35:49|2.3985
03:35:50|2.3985
03:35:51|2.3985
03:35:52|2.3985
03:35:53|2.3985
03:35:54|2.3985
03:35:56|2.3985
03:35:56|2.3985
03:35:58|2.3985
03:35:58|2.3985
03:35:59|2.3985
03:36:01|2.3985
03:36:01|2.4
03:36:03|2.4033
03:36:03|2.4033
03:36:05|2.4033
03:36:05|2.4033
03:36:06|2.4033
03:36:08|2.4033
03:36:09|2.4033
03:36:09|2.4059
03:36:10|2.4073
03:36:11|2.4073
03:36:12|2.4073
03:36:14|2.4073
03:36:15|2.4072
03:36:17|2.4072
03:36:19|2.4075
03:36:20|2.4075
03:36:22|2.4091
03:36:24|2.4091
03:36:25|2.4091
03:36:26|2.4094
03:36:28|2.4094
03:36:29|2.4094
03:36:29|2.4091
03:36:30|2.4094
03:36:31|2.4047
03:36:34|2.4028
03:36:34|2.4062
03:36:36|2.4062
03:36:37|2.4062
03:36:38|2.4062
03:36:39|2.4062
03:36:40|2.4062
03:36:41|2.4064
03:36:42|2.4064
03:36:43|2.4064
03:36:45|2.4064
03:36:45|2.4064
03:36:46|2.4064
03:36:47|2.4064
03:36:48|2.4064
03:36:49|2.4084
03:36:51|2.4084
03:36:52|2.4084
03:36:53|2.4084
03:36:54|2.4084
03:36:55|2.4084
03:36:56|2.4075
03:36:57|2.4075
03:36:58|2.4075
03:36:59|2.4075
03:37:00|2.4097
03:37:01|2.4097
03:37:02|2.4097
03:37:03|2.4097
03:37:04|2.4097
03:37:05|2.4097
03:37:06|2.4097
03:37:08|2.4097
03:37:08|2.4097
03:37:10|2.4097
03:37:10|2.4099
03:37:12|2.4099
03:37:13|2.4099
03:37:13|2.41
03:37:16|2.41
03:37:17|2.41
03:37:18|2.41
03:37:19|2.41
03:37:21|2.41
03:37:22|2.41
03:37:24|2.41
03:37:25|2.41
03:37:27|2.4097
03:37:27|2.4097
03:37:29|2.4097
03:37:31|2.4097
03:37:32|2.4097
03:37:32|2.4097
03:37:34|2.4097
03:37:35|2.4097
03:37:37|2.4097
03:37:37|2.4097
03:37:38|2.4097
03:37:39|2.4097
03:37:40|2.408
03:37:42|2.4097
03:37:43|2.4097
03:37:44|2.4097
03:37:45|2.4097
03:37:46|2.4097
03:37:47|2.4093
03:37:48|2.4093
03:37:49|2.4093
03:37:50|2.4093
03:37:51|2.4093
03:37:52|2.4092
03:37:53|2.4062
03:37:54|2.4062
03:37:56|2.4041
03:37:56|2.4033
03:37:58|2.4033
03:37:59|2.4021
03:38:00|2.4021
03:38:01|2.4021
03:38:02|2.4021
03:38:03|2.4045
03:38:05|2.4045
03:38:06|2.4045
03:38:07|2.4045
03:38:08|2.4045
03:38:09|2.4045
03:38:10|2.4045
03:38:11|2.4045
03:38:12|2.4045
03:38:13|2.4045
03:38:14|2.4045
03:38:15|2.4045
03:38:16|2.4045
03:38:17|2.4045
03:38:19|2.4045
03:38:20|2.4038
03:38:22|2.4038
03:38:22|2.4038
03:38:23|2.4038
03:38:25|2.4038
03:38:26|2.4038
03:38:28|2.4038
03:38:28|2.4038
03:38:31|2.4038
03:38:32|2.4038
03:38:33|2.4038
03:38:34|2.4038
03:38:35|2.4038
03:38:36|2.4038
03:38:37|2.4038
03:38:38|2.4038
03:38:38|2.4038
03:38:40|2.4038
03:38:40|2.4024
03:38:41|2.4024
03:38:43|2.4024
03:38:45|2.4024
03:38:45|2.4024
03:38:47|2.4024
03:38:47|2.4024
03:38:48|2.4024
03:38:49|2.4024
03:38:51|2.4024
03:38:51|2.4024
03:38:53|2.4024
03:38:54|2.4024
03:38:55|2.4024
03:38:55|2.4024
03:38:57|2.4024
03:38:58|2.4024
03:38:59|2.4024
03:39:00|2.4024
03:39:00|2.4024
03:39:02|2.4024
03:39:03|2.4024
03:39:04|2.4024
03:39:05|2.4024
03:39:05|2.4024
03:39:07|2.4024
03:39:07|2.4024
03:39:10|2.4024
03:39:12|2.4024
03:39:12|2.4025
03:39:13|2.4025
03:39:14|2.4025
03:39:15|2.4045
03:39:17|2.4045
03:39:19|2.4045
03:39:20|2.4045
03:39:22|2.4045
03:39:23|2.4027
03:39:24|2.4027
03:39:26|2.4027
03:39:27|2.4027
03:39:28|2.4027
03:39:30|2.4027
03:39:30|2.4027
03:39:32|2.4012
03:39:33|2.4012
03:39:34|2.4012
03:39:35|2.4012
03:39:37|2.4012
03:39:39|2.4012
03:39:40|2.4012
03:39:40|2.4012
03:39:42|2.4012
03:39:43|2.4002
03:39:44|2.4002
03:39:45|2.402
03:39:46|2.402
03:39:48|2.402
03:39:48|2.402
03:39:49|2.402
03:39:50|2.402
03:39:51|2.402
03:39:52|2.4046
03:39:54|2.4046
03:39:54|2.4046
03:39:55|2.4046
03:39:56|2.4046
03:39:57|2.4046
03:39:59|2.4046
03:39:59|2.4046
03:40:01|2.4046
03:40:01|2.4046
03:40:02|2.4048
03:40:04|2.4048
03:40:06|2.4048
03:40:06|2.4048
03:40:07|2.4048
03:40:09|2.4048
03:40:10|2.4048
03:40:11|2.4048
03:40:12|2.4048
03:40:12|2.4048
03:40:14|2.4048
03:40:14|2.4048
03:40:16|2.4048
03:40:16|2.4048
03:40:18|2.4047
03:40:20|2.4047
03:40:22|2.4048
03:40:24|2.4048
03:40:25|2.4048
03:40:27|2.4048
03:40:28|2.4048
03:40:28|2.4048
03:40:31|2.4048
03:40:32|2.4048
03:40:32|2.4048
03:40:34|2.4048
03:40:34|2.4048
03:40:36|2.4048
03:40:37|2.4048
03:40:38|2.4048
03:40:39|2.4048
03:40:39|2.4048
03:40:41|2.4048
03:40:42|2.4028
03:40:44|2.4028
03:40:45|2.4028
03:40:45|2.4028
03:40:47|2.4026
03:40:48|2.4026
03:40:49|2.4032
03:40:49|2.4032
03:40:50|2.4032
03:40:52|2.4032
03:40:52|2.4032
03:40:54|2.4032
03:40:54|2.4032
03:40:55|2.4032
03:40:56|2.4032
03:40:58|2.4032
03:40:58|2.4032
03:40:59|2.4032
03:41:01|2.4032
03:41:02|2.4032
03:41:03|2.4032
03:41:04|2.4032
03:41:05|2.4032
03:41:05|2.4032
03:41:06|2.4032
03:41:09|2.4032
03:41:10|2.4032
03:41:11|2.4032
03:41:12|2.4032
03:41:14|2.4026
03:41:14|2.4026
03:41:16|2.4026
03:41:17|2.4026
03:41:17|2.4026
03:41:19|2.4026
03:41:21|2.4026
03:41:23|2.4026
03:41:25|2.4026
03:41:25|2.4026
03:41:26|2.4026
03:41:27|2.4032
03:41:29|2.4032
03:41:30|2.4032
03:41:31|2.4032
03:41:33|2.4032
03:41:34|2.4032
03:41:36|2.4032
03:41:37|2.4032
03:41:38|2.4032
03:41:39|2.4032
03:41:40|2.4032
03:41:40|2.4032
03:41:42|2.4032
03:41:43|2.4026
03:41:44|2.402
03:41:45|2.4003
03:41:46|2.4
03:41:47|2.4
03:41:47|2.4
03:41:49|2.4
03:41:50|2.4
03:41:51|2.4
03:41:54|2.4
03:41:54|2.4
03:41:55|2.4
03:41:56|2.4
03:41:58|2.4
03:41:59|2.4
03:42:00|2.4
03:42:01|2.4024
03:42:02|2.4032
03:42:03|2.4032
03:42:04|2.4032
03:42:05|2.4032
03:42:06|2.4032
03:42:07|2.4032
03:42:08|2.4032
03:42:09|2.4032
03:42:10|2.4032
03:42:11|2.4032
03:42:12|2.4032
03:42:13|2.4012
03:42:14|2.4012
03:42:16|2.4012
03:42:16|2.4012
03:42:17|2.4012
03:42:18|2.4012
03:42:19|2.4012
03:42:21|2.4012
03:42:23|2.4031
03:42:25|2.4031
03:42:27|2.4031
03:42:27|2.4032
03:42:29|2.4068
03:42:29|2.4086
03:42:30|2.4096
03:42:32|2.4096
03:42:33|2.41
03:42:35|2.41
03:42:37|2.41
03:42:37|2.4095
03:42:38|2.4095
03:42:39|2.4095
03:42:40|2.4095
03:42:41|2.4095
03:42:43|2.4052
03:42:44|2.4064
03:42:45|2.4064
03:42:46|2.4064
03:42:47|2.4064
03:42:48|2.4064
03:42:50|2.4064
03:42:50|2.4064
03:42:51|2.4064
03:42:53|2.4064
03:42:54|2.4065
03:42:55|2.4065
03:42:56|2.4065
03:42:57|2.4071
03:42:58|2.4076
03:42:59|2.4076
03:43:00|2.4076
03:43:01|2.4076
03:43:03|2.4076
03:43:04|2.4076
03:43:05|2.4076
03:43:06|2.4076
03:43:07|2.4076
03:43:08|2.4076
03:43:09|2.4076
03:43:10|2.4076
03:43:11|2.4076
03:43:12|2.4076
03:43:13|2.4045
03:43:14|2.4045
03:43:15|2.4045
03:43:16|2.4045
03:43:17|2.4045
03:43:18|2.4045
03:43:19|2.4045
03:43:20|2.4045
03:43:22|2.4045
03:43:24|2.4045
03:43:25|2.4045
03:43:27|2.4045
03:43:27|2.4045
03:43:29|2.4045
03:43:31|2.4045
03:43:32|2.4045
03:43:33|2.4045
03:43:35|2.4045
03:43:36|2.405
03:43:36|2.405
03:43:38|2.405
03:43:39|2.405
03:43:39|2.405
03:43:41|2.405
03:43:42|2.405
03:43:44|2.4045
03:43:44|2.4045
03:43:45|2.4045
03:43:47|2.4045
03:43:47|2.4045
03:43:48|2.4048
03:43:49|2.4048
03:43:50|2.4048
03:43:51|2.4048
03:43:52|2.4048
03:43:53|2.4048
03:43:54|2.4048
03:43:55|2.4048
03:43:56|2.4048
03:43:58|2.4048
03:43:58|2.4048
03:43:59|2.4048
03:44:01|2.4048
03:44:02|2.4048
03:44:03|2.4048
03:44:04|2.4048
03:44:05|2.4052
03:44:06|2.4052
03:44:07|2.4052
03:44:08|2.4052
03:44:09|2.4052
03:44:11|2.4052
03:44:12|2.4052
03:44:13|2.4054
03:44:14|2.4054
03:44:15|2.4054
03:44:15|2.4054
03:44:16|2.4054
03:44:18|2.4054
03:44:19|2.4065
03:44:20|2.4065
03:44:21|2.4065
03:44:23|2.4031
03:44:25|2.4049
03:44:25|2.4058
03:44:26|2.4058
03:44:28|2.4058
03:44:30|2.4058
03:44:32|2.4058
03:44:33|2.4058
03:44:33|2.4058
03:44:36|2.4058
03:44:36|2.4056
03:44:37|2.4056
03:44:39|2.4056
03:44:40|2.4056
03:44:41|2.4056
03:44:42|2.4056
03:44:43|2.4056
03:44:45|2.4056
03:44:45|2.4056
03:44:47|2.4053
03:44:48|2.4053
03:44:49|2.4053
03:44:50|2.4053
03:44:51|2.4053
03:44:52|2.4053
03:44:53|2.4053
03:44:54|2.4053
03:44:55|2.4053
03:44:56|2.4053
03:44:57|2.4053
03:44:58|2.4053
03:44:59|2.4052
03:45:00|2.4052
03:45:01|2.4026
03:45:02|2.4029
03:45:03|2.4029
03:45:04|2.4029
03:45:05|2.4029
03:45:06|2.4029
03:45:07|2.4029
03:45:08|2.4029
03:45:09|2.4029
03:45:10|2.4029
03:45:11|2.4029
03:45:12|2.4029
03:45:13|2.402
03:45:14|2.402
03:45:15|2.402
03:45:16|2.402
03:45:17|2.402
03:45:19|2.402
03:45:19|2.402
03:45:20|2.402
03:45:21|2.402
03:45:23|2.402
03:45:25|2.402
03:45:27|2.402
03:45:29|2.402
03:45:31|2.402
03:45:32|2.402
03:45:33|2.402
03:45:35|2.402
03:45:36|2.402
03:45:37|2.402
03:45:37|2.402
03:45:39|2.402
03:45:41|2.402
03:45:41|2.402
03:45:43|2.402
03:45:44|2.402
03:45:44|2.402
03:45:46|2.402
03:45:47|2.402
03:45:48|2.4045
03:45:49|2.4045
03:45:50|2.4045
03:45:51|2.4045
03:45:52|2.4045
03:45:54|2.4045
03:45:54|2.4045
03:45:56|2.4045
03:45:57|2.4045
03:45:58|2.4045
03:45:58|2.4051
03:45:59|2.4051
03:46:01|2.4051
03:46:02|2.4051
03:46:02|2.4051
03:46:04|2.4051
03:46:04|2.4051
03:46:06|2.4051
03:46:07|2.4051
03:46:08|2.4051
03:46:09|2.4051
03:46:09|2.4051
03:46:11|2.4051
03:46:11|2.4051
03:46:13|2.4038
03:46:14|2.4038
03:46:15|2.4038
03:46:16|2.4038
03:46:17|2.4038
03:46:18|2.4038
03:46:19|2.4051
03:46:20|2.4051
03:46:21|2.4052
03:46:22|2.4052
03:46:23|2.4052
03:46:25|2.4063
03:46:26|2.4063
03:46:28|2.4063
03:46:30|2.4063
03:46:30|2.4063
03:46:32|2.4063
03:46:33|2.4063
03:46:33|2.4063
03:46:36|2.4063
03:46:36|2.4063
03:46:37|2.4063
03:46:38|2.4063
03:46:39|2.4063
03:46:40|2.4063
03:46:42|2.4063
03:46:43|2.4063
03:46:44|2.4063
03:46:44|2.4063
03:46:46|2.4063
03:46:47|2.4063
03:46:48|2.4063
03:46:49|2.4063
03:46:51|2.4063
03:46:52|2.4063
03:46:53|2.4063
03:46:54|2.4063
03:46:55|2.4062
03:46:57|2.4062
03:46:59|2.4062
03:46:59|2.4063
03:47:00|2.4063
03:47:01|2.4063
03:47:02|2.4063
03:47:03|2.4063
03:47:04|2.4063
03:47:06|2.4063
03:47:07|2.4088
03:47:08|2.4088
03:47:09|2.4088
03:47:10|2.4088
03:47:11|2.4088
03:47:12|2.4088
03:47:14|2.4071
03:47:15|2.4071
03:47:16|2.4071
03:47:18|2.4086
03:47:19|2.4086
03:47:20|2.4086
03:47:21|2.4086
03:47:22|2.4086
03:47:22|2.4086
03:47:24|2.4086
03:47:25|2.4086
03:47:26|2.4086
03:47:28|2.4085
03:47:30|2.4086
03:47:31|2.4085
03:47:32|2.4085
03:47:33|2.4085
03:47:34|2.4069
03:47:35|2.4069
03:47:36|2.4069
03:47:37|2.4069
03:47:38|2.4069
03:47:39|2.4069
03:47:40|2.4069
03:47:42|2.4069
03:47:42|2.4051
03:47:44|2.4026
03:47:45|2.4044
03:47:46|2.4044
03:47:48|2.4044
03:47:50|2.4044
03:47:50|2.4009
03:47:52|2.4008
03:47:53|2.4008
03:47:54|2.4008
03:47:55|2.4008
03:47:56|2.4008
03:47:56|2.4008
03:47:58|2.4008
03:48:00|2.4008
03:48:01|2.4
03:48:02|2.4
03:48:03|2.4
03:48:04|2.4001
03:48:05|2.3978
03:48:06|2.3958
03:48:07|2.3938
03:48:08|2.3938
03:48:09|2.3938
03:48:11|2.3938
03:48:12|2.3938
03:48:13|2.3937
03:48:14|2.3937
03:48:15|2.3982
03:48:15|2.3982
03:48:18|2.3992
03:48:18|2.4001
03:48:20|2.4001
03:48:21|2.4001
03:48:21|2.4001
03:48:22|2.4001
03:48:23|2.4001
03:48:25|2.4001
03:48:26|2.4001
03:48:28|2.4001
03:48:30|2.4001
03:48:32|2.4001
03:48:32|2.4001
03:48:34|2.4001
03:48:34|2.4001
03:48:35|2.4001
03:48:36|2.4001
03:48:37|2.4001
03:48:38|2.4001
03:48:40|2.4001
03:48:40|2.4001
03:48:41|2.4001
03:48:42|2.4001
03:48:44|2.3985
03:48:44|2.3985
03:48:45|2.3985
03:48:46|2.3985
03:48:48|2.3985
03:48:48|2.3985
03:48:49|2.3985
03:48:51|2.3985
03:48:51|2.3985
03:48:53|2.3985
03:48:54|2.3985
03:48:55|2.3985
03:48:56|2.3985
03:48:56|2.3985
03:48:57|2.3985
03:48:59|2.3985
03:49:00|2.3985
03:49:01|2.3985
03:49:02|2.3985
03:49:02|2.3985
03:49:04|2.3985
03:49:05|2.3985
03:49:06|2.3985
03:49:07|2.3958
03:49:08|2.3958
03:49:09|2.3958
03:49:10|2.3958
03:49:11|2.3951
03:49:12|2.3951
03:49:13|2.3951
03:49:14|2.3951
03:49:15|2.3951
03:49:16|2.3951
03:49:17|2.3951
03:49:18|2.3951
03:49:19|2.3951
03:49:20|2.3951
03:49:21|2.3951
03:49:22|2.3951
03:49:23|2.3951
03:49:24|2.3951
03:49:25|2.3959
03:49:26|2.3959
03:49:28|2.3959
03:49:30|2.3959
03:49:32|2.3959
03:49:32|2.3971
03:49:33|2.3971
03:49:35|2.3949
03:49:37|2.3949
03:49:39|2.3964
03:49:40|2.3964
03:49:42|2.3974
03:49:43|2.3974
03:49:44|2.3982
03:49:46|2.3982
03:49:47|2.3982
03:49:47|2.3982
03:49:49|2.3982
03:49:50|2.3982
03:49:51|2.3982
03:49:52|2.3982
03:49:53|2.3982
03:49:54|2.3993
03:49:55|2.3993
03:49:56|2.3993
03:49:57|2.3993
03:49:58|2.3993
03:49:59|2.3993
03:50:00|2.3993
03:50:01|2.3993
03:50:02|2.3993
03:50:04|2.3993
03:50:05|2.3993
03:50:05|2.3993
03:50:06|2.3993
03:50:08|2.3993
03:50:09|2.3983
03:50:10|2.3985
03:50:11|2.3985
03:50:11|2.3985
03:50:12|2.3985
03:50:14|2.3954
03:50:14|2.3954
03:50:15|2.398
03:50:16|2.398
03:50:18|2.398
03:50:18|2.398
03:50:19|2.398
03:50:22|2.398
03:50:22|2.398
03:50:24|2.3986
03:50:25|2.3986
03:50:26|2.3986
03:50:26|2.3986
03:50:29|2.3986
03:50:30|2.3986
03:50:32|2.3986
03:50:34|2.3986
03:50:34|2.3986
03:50:36|2.3986
03:50:37|2.3986
03:50:38|2.3986
03:50:40|2.3986
03:50:40|2.3986
03:50:42|2.3986
03:50:43|2.3986
03:50:44|2.3986
03:50:45|2.3986
03:50:47|2.3986
03:50:48|2.3964
03:50:49|2.3964
03:50:49|2.3964
03:50:51|2.3964
03:50:52|2.3964
03:50:52|2.3964
03:50:54|2.3964
03:50:55|2.3975
03:50:55|2.3975
03:50:57|2.3975
03:50:59|2.3975
03:50:59|2.3975
03:51:00|2.3975
03:51:02|2.3964
03:51:04|2.3964
03:51:05|2.3964
03:51:06|2.3962
03:51:06|2.3962
03:51:08|2.3962
03:51:09|2.3962
03:51:09|2.3962
03:51:11|2.3962
03:51:12|2.3964
03:51:13|2.3964
03:51:14|2.3964
03:51:14|2.3964
03:51:16|2.3964
03:51:17|2.3964
03:51:18|2.3964
03:51:19|2.3964
03:51:20|2.3964
03:51:20|2.3964
03:51:22|2.3964
03:51:22|2.3964
03:51:23|2.3964
03:51:25|2.3964
03:51:26|2.3964
03:51:27|2.3964
03:51:28|2.3964
03:51:30|2.3964
03:51:30|2.3964
03:51:33|2.3964
03:51:35|2.3975
03:51:36|2.3975
03:51:37|2.3975
03:51:38|2.3975
03:51:38|2.3975
03:51:40|2.3975
03:51:42|2.3975
03:51:42|2.3975
03:51:44|2.3959
03:51:45|2.3959
03:51:46|2.3959
03:51:47|2.3959
03:51:48|2.3959
03:51:49|2.3959
03:51:51|2.3959
03:51:52|2.3959
03:51:54|2.3959
03:51:55|2.3959
03:51:56|2.3959
03:51:57|2.3959
03:51:57|2.3959
03:51:59|2.3959
03:52:00|2.3959
03:52:02|2.3959
03:52:04|2.3959
03:52:04|2.3959
03:52:06|2.3959
03:52:08|2.3964
03:52:09|2.3964
03:52:11|2.3964
03:52:12|2.3964
03:52:13|2.3964
03:52:14|2.3951
03:52:14|2.3951
03:52:15|2.3951
03:52:17|2.3951
03:52:18|2.3951
03:52:19|2.3951
03:52:20|2.3951
03:52:21|2.3951
03:52:22|2.3951
03:52:23|2.3951
03:52:24|2.3951
03:52:25|2.3944
03:52:26|2.3944
03:52:27|2.3944
03:52:28|2.397
03:52:29|2.397
03:52:31|2.397
03:52:32|2.397
03:52:33|2.397
03:52:34|2.397
03:52:35|2.397
03:52:37|2.397
03:52:38|2.397
03:52:38|2.397
03:52:40|2.397
03:52:41|2.397
03:52:42|2.397
03:52:43|2.397
03:52:45|2.3969
03:52:45|2.3969
03:52:47|2.3969
03:52:48|2.3969
03:52:49|2.3969
03:52:51|2.3969
03:52:51|2.3969
03:52:52|2.3969
03:52:54|2.3969
03:52:55|2.3969
03:52:56|2.3969
03:52:58|2.3969
03:52:58|2.3969
03:52:59|2.3969
03:53:00|2.3969
03:53:01|2.3969
03:53:03|2.3969
03:53:04|2.3969
03:53:05|2.3969
03:53:06|2.3969
03:53:07|2.3969
03:53:08|2.3969
03:53:09|2.3969
03:53:10|2.3972
03:53:11|2.3972
03:53:13|2.3972
03:53:14|2.3969
03:53:15|2.3969
03:53:16|2.3969
03:53:17|2.3969
03:53:18|2.3969
03:53:19|2.3969
03:53:20|2.3969
03:53:21|2.3969
03:53:22|2.3969
03:53:23|2.3969
03:53:24|2.3969
03:53:25|2.3973
03:53:26|2.3973
03:53:27|2.3973
03:53:28|2.3973
03:53:30|2.3973
03:53:31|2.3973
03:53:33|2.3973
03:53:33|2.3973
03:53:35|2.3973
03:53:37|2.3969
03:53:37|2.3969
03:53:38|2.3969
03:53:39|2.3973
03:53:40|2.3973
03:53:41|2.3973
03:53:43|2.3973
03:53:45|2.3969
03:53:46|2.3969
03:53:48|2.3969
03:53:49|2.3965
03:53:49|2.3965
03:53:51|2.3965
03:53:52|2.3965
03:53:54|2.3965
03:53:55|2.3965
03:53:56|2.3965
03:53:57|2.3965
03:53:58|2.3965
03:53:59|2.3965
03:54:00|2.3965
03:54:01|2.3965
03:54:02|2.3965
03:54:03|2.3965
03:54:04|2.3965
03:54:05|2.3965
03:54:06|2.3965
03:54:07|2.3965
03:54:08|2.3965
03:54:09|2.3965
03:54:11|2.397
03:54:12|2.397
03:54:13|2.397
03:54:14|2.3945
03:54:15|2.3945
03:54:16|2.3915
03:54:17|2.3935
03:54:18|2.3925
03:54:19|2.3925
03:54:20|2.3909
03:54:21|2.392
03:54:22|2.392
03:54:24|2.392
03:54:25|2.392
03:54:25|2.3909
03:54:27|2.3909
03:54:28|2.3909
03:54:29|2.3909
03:54:30|2.3909
03:54:31|2.3909
03:54:33|2.3909
03:54:35|2.3929
03:54:37|2.3929
03:54:37|2.3972
03:54:39|2.3956
03:54:41|2.3956
03:54:42|2.3956
03:54:43|2.3973
03:54:44|2.395
03:54:46|2.395
03:54:47|2.395
03:54:47|2.395
03:54:48|2.395
03:54:50|2.395
03:54:51|2.395
03:54:52|2.395
03:54:53|2.395
03:54:54|2.395
03:54:55|2.395
03:54:57|2.395
03:54:57|2.395
03:54:59|2.395
03:55:01|2.395
03:55:02|2.395
03:55:03|2.395
03:55:04|2.395
03:55:05|2.395
03:55:06|2.395
03:55:07|2.395
03:55:08|2.395
03:55:09|2.395
03:55:10|2.395
03:55:11|2.395
03:55:13|2.3946
03:55:13|2.391
03:55:14|2.3912
03:55:16|2.3912
03:55:17|2.3931
03:55:17|2.3931
03:55:19|2.3931
03:55:19|2.3931
03:55:20|2.3931
03:55:21|2.3931
03:55:22|2.3937
03:55:23|2.3928
03:55:24|2.3928
03:55:25|2.3928
03:55:26|2.3928
03:55:27|2.3928
03:55:29|2.3928
03:55:30|2.3928
03:55:31|2.3928
03:55:32|2.3928
03:55:34|2.3928
03:55:36|2.3928
03:55:37|2.3928
03:55:38|2.3961
03:55:40|2.3961
03:55:41|2.3961
03:55:43|2.3944
03:55:43|2.3944
03:55:44|2.3937
03:55:45|2.3937
03:55:47|2.3937
03:55:47|2.3937
03:55:49|2.3937
03:55:51|2.3937
03:55:51|2.3937
03:55:54|2.3937
03:55:54|2.3937
03:55:56|2.3937
03:55:56|2.3937
03:55:57|2.3937
03:55:58|2.3971
03:56:00|2.3971
03:56:00|2.3971
03:56:01|2.3971
03:56:03|2.3971
03:56:04|2.3971
03:56:05|2.3971
03:56:05|2.3971
03:56:07|2.3971
03:56:08|2.3971
03:56:09|2.3971
03:56:11|2.3971
03:56:11|2.3971
03:56:12|2.3971
03:56:14|2.3971
03:56:14|2.395
03:56:15|2.395
03:56:16|2.395
03:56:17|2.3969
03:56:19|2.3969
03:56:20|2.3969
03:56:21|2.3969
03:56:22|2.3969
03:56:23|2.3969
03:56:24|2.3969
03:56:25|2.3973
03:56:26|2.3973
03:56:27|2.3973
03:56:28|2.3973
03:56:29|2.3973
03:56:30|2.3973
03:56:31|2.3973
03:56:32|2.3973
03:56:33|2.3973
03:56:35|2.3973
03:56:35|2.3973
03:56:37|2.3973
03:56:39|2.3973
03:56:41|2.3982
03:56:42|2.3982
03:56:44|2.4
03:56:45|2.3987
03:56:46|2.3987
03:56:47|2.3987
03:56:48|2.4039
03:56:50|2.4039
03:56:51|2.4054
03:56:51|2.404
03:56:53|2.404
03:56:55|2.404
03:56:56|2.404
03:56:58|2.404
03:56:59|2.402
03:57:00|2.402
03:57:01|2.402
03:57:02|2.402
03:57:03|2.402
03:57:05|2.402
03:57:06|2.3993
03:57:06|2.3993
03:57:07|2.3993
03:57:09|2.3993
03:57:09|2.3993
03:57:11|2.3993
03:57:12|2.3993
03:57:13|2.3993
03:57:14|2.3993
03:57:15|2.3977
03:57:16|2.3993
03:57:17|2.3993
03:57:18|2.3993
03:57:19|2.3993
03:57:20|2.3977
03:57:21|2.3977
03:57:22|2.3977
03:57:23|2.3977
03:57:25|2.3977
03:57:26|2.3993
03:57:27|2.3993
03:57:28|2.3993
03:57:29|2.3993
03:57:29|2.3993
03:57:30|2.3993
03:57:32|2.3993
03:57:33|2.3993
03:57:34|2.3993
03:57:36|2.3993
03:57:37|2.3993
03:57:39|2.3993
03:57:40|2.3993
03:57:42|2.3993
03:57:43|2.3993
03:57:44|2.3993
03:57:45|2.4003
03:57:47|2.402
03:57:48|2.402
03:57:49|2.402
03:57:50|2.402
03:57:51|2.402
03:57:52|2.402
03:57:52|2.402
03:57:54|2.4017
03:57:55|2.3999
03:57:56|2.3999
03:57:57|2.3999
03:57:58|2.3999
03:57:59|2.3999
03:58:00|2.3999
03:58:00|2.3999
03:58:03|2.3999
03:58:03|2.3999
03:58:05|2.3999
03:58:06|2.3999
03:58:07|2.3999
03:58:08|2.3999
03:58:10|2.3999
03:58:10|2.3999
03:58:11|2.3978
03:58:12|2.3978
03:58:13|2.3978
03:58:15|2.3978
03:58:16|2.3978
03:58:16|2.3978
03:58:17|2.3978
03:58:18|2.3978
03:58:19|2.3978
03:58:20|2.3978
03:58:22|2.3978
03:58:23|2.3978
03:58:25|2.3978
03:58:25|2.3978
03:58:26|2.3978
03:58:27|2.3978
03:58:28|2.3978
03:58:29|2.3999
03:58:30|2.3999
03:58:31|2.3999
03:58:33|2.3999
03:58:33|2.3978
03:58:35|2.3978
03:58:37|2.3978
03:58:39|2.3978
03:58:39|2.3978
03:58:40|2.3978
03:58:42|2.3978
03:58:44|2.3978
03:58:46|2.3978
03:58:46|2.3978
03:58:47|2.3978
03:58:48|2.3978
03:58:50|2.3978
03:58:51|2.3978
03:58:52|2.3978
03:58:52|2.3978
03:58:55|2.3978
03:58:56|2.3978
03:58:58|2.3978
03:58:59|2.3978
03:59:00|2.3978
03:59:02|2.3978
03:59:02|2.3978
03:59:04|2.3978
03:59:04|2.3978
03:59:05|2.3978
03:59:06|2.3978
03:59:07|2.3978
03:59:08|2.3978
03:59:10|2.3978
03:59:11|2.3978
03:59:12|2.4006
03:59:13|2.4006
03:59:14|2.4006
03:59:15|2.3983
03:59:16|2.3983
03:59:17|2.3981
03:59:18|2.3981
03:59:19|2.3981
03:59:20|2.3972
03:59:21|2.3972
03:59:22|2.3971
03:59:23|2.3981
03:59:24|2.3981
03:59:25|2.3981
03:59:26|2.3981
03:59:27|2.3981
03:59:28|2.3981
03:59:29|2.3981
03:59:30|2.3981
03:59:31|2.3981
03:59:32|2.3981
03:59:34|2.3981
03:59:35|2.3981
03:59:35|2.3981
03:59:38|2.3981
03:59:38|2.3981
03:59:41|2.3981
03:59:42|2.3981
03:59:43|2.3981
03:59:45|2.3981
03:59:46|2.3969
03:59:47|2.3969
03:59:48|2.3981
03:59:50|2.3981
03:59:51|2.3981
03:59:52|2.3981
03:59:54|2.3981
03:59:54|2.3981
03:59:56|2.3981
03:59:56|2.3981
03:59:58|2.399
03:59:59|2.399
03:59:59|2.399
04:00:00|2.399
04:00:02|2.399
04:00:03|2.399
04:00:05|2.399
04:00:06|2.399
04:00:06|2.399
04:00:07|2.399
04:00:08|2.3954
04:00:09|2.3934
04:00:10|2.3934
04:00:12|2.3943
04:00:13|2.3943
04:00:13|2.3943
04:00:15|2.3955
04:00:16|2.3961
04:00:17|2.3961
04:00:18|2.3961
04:00:19|2.3961
04:00:20|2.3961
04:00:21|2.3961
04:00:22|2.3935
04:00:23|2.3945
04:00:24|2.3945
04:00:26|2.3952
04:00:26|2.3935
04:00:27|2.3935
04:00:28|2.3935
04:00:29|2.3935
04:00:30|2.3952
04:00:31|2.3952
04:00:33|2.3952
04:00:34|2.3952
04:00:35|2.3952
04:00:36|2.3952
04:00:37|2.3952
04:00:39|2.3952
04:00:39|2.3952
04:00:42|2.3952
04:00:43|2.3938
04:00:44|2.3938
04:00:46|2.3935
04:00:47|2.3935
04:00:49|2.3935
04:00:51|2.3938
04:00:51|2.3938
04:00:53|2.3938
04:00:54|2.3962
04:00:54|2.3962
04:00:55|2.3962
04:00:57|2.3962
04:00:59|2.3962
04:01:01|2.3962
04:01:01|2.3962
04:01:03|2.3962
04:01:03|2.3962
04:01:05|2.3989
04:01:05|2.3989
04:01:06|2.3986
04:01:07|2.3986
04:01:08|2.3992
04:01:10|2.3935
04:01:11|2.3935
04:01:12|2.3935
04:01:13|2.3935
04:01:14|2.3935
04:01:15|2.3935
04:01:16|2.392
04:01:17|2.392
04:01:18|2.392
04:01:19|2.3915
04:01:20|2.3915
04:01:21|2.3915
04:01:22|2.3915
04:01:23|2.3915
04:01:24|2.3923
04:01:25|2.3923
04:01:26|2.3923
04:01:27|2.3923
04:01:28|2.3918
04:01:29|2.3918
04:01:30|2.3918
04:01:32|2.3918
04:01:32|2.393
04:01:33|2.393
04:01:34|2.393
04:01:36|2.393
04:01:36|2.393
04:01:37|2.393
04:01:39|2.4079
04:01:41|2.4099
04:01:42|2.4104
04:01:43|2.41
04:01:45|2.4074
04:01:46|2.4077
04:01:48|2.4106
04:01:49|2.4106
04:01:50|2.4106
04:01:52|2.4106
04:01:53|2.4094
04:01:54|2.4094
04:01:55|2.4009
04:01:56|2.4028
04:01:58|2.4028
04:01:59|2.4028
04:02:00|2.4028
04:02:02|2.4028
04:02:03|2.4027
04:02:05|2.4027
04:02:05|2.4027
04:02:08|2.4037
04:02:08|2.4037
04:02:09|2.4037
04:02:10|2.4037
04:02:11|2.4037
04:02:12|2.4037
04:02:13|2.4037
04:02:15|2.4037
04:02:16|2.4047
04:02:16|2.4047
04:02:18|2.4047
04:02:19|2.4047
04:02:20|2.4047
04:02:21|2.4047
04:02:22|2.4047
04:02:23|2.4048
04:02:24|2.4048
04:02:25|2.4048
04:02:26|2.4048
04:02:27|2.4051
04:02:28|2.4051
04:02:29|2.4051
04:02:30|2.4051
04:02:31|2.4074
04:02:32|2.4074
04:02:33|2.4074
04:02:34|2.4074
04:02:35|2.4086
04:02:36|2.4086
04:02:37|2.4086
04:02:38|2.4112
04:02:39|2.4112
04:02:41|2.4112
04:02:43|2.4112
04:02:44|2.4112
04:02:46|2.4118
04:02:46|2.4093
04:02:48|2.4093
04:02:49|2.4093
04:02:51|2.4093
04:02:53|2.4093
04:02:53|2.4101
04:02:55|2.4101
04:02:56|2.4101
04:02:58|2.4101
04:02:58|2.4101
04:02:59|2.4101
04:03:01|2.4101
04:03:03|2.4101
04:03:05|2.4101
04:03:06|2.4101
04:03:07|2.4101
04:03:09|2.4101
04:03:10|2.4101
04:03:11|2.4101
04:03:12|2.4101
04:03:12|2.4101
04:03:15|2.4101
04:03:17|2.4135
04:03:17|2.4138
04:03:19|2.4176
04:03:20|2.4189
04:03:21|2.42
04:03:22|2.42
04:03:23|2.4175
04:03:24|2.4175
04:03:25|2.4175
04:03:26|2.4175
04:03:27|2.4175
04:03:28|2.4175
04:03:29|2.4175
04:03:30|2.4175
04:03:31|2.4175
04:03:32|2.4161
04:03:33|2.4161
04:03:34|2.4128
04:03:35|2.4128
04:03:36|2.4128
04:03:37|2.4123
04:03:38|2.4123
04:03:39|2.4123
04:03:40|2.4123
04:03:42|2.412
04:03:44|2.412
04:03:44|2.412
04:03:45|2.412
04:03:46|2.412
04:03:48|2.412
04:03:50|2.412
04:03:50|2.4093
04:03:52|2.4093
04:03:53|2.4093
04:03:54|2.4093
04:03:55|2.4093
04:03:57|2.4093
04:03:58|2.4103
04:04:00|2.4103
04:04:00|2.4103
04:04:02|2.4103
04:04:03|2.4103
04:04:05|2.4103
04:04:06|2.4103
04:04:07|2.4103
04:04:08|2.4103
04:04:09|2.4114
04:04:11|2.4114
04:04:12|2.4114
04:04:14|2.4114
04:04:14|2.4114
04:04:15|2.4114
04:04:16|2.4084
04:04:17|2.4084
04:04:18|2.4084
04:04:19|2.4084
04:04:21|2.4081
04:04:22|2.4081
04:04:23|2.411
04:04:23|2.411
04:04:25|2.411
04:04:26|2.411
04:04:27|2.411
04:04:28|2.411
04:04:29|2.411
04:04:30|2.4051
04:04:31|2.4057
04:04:32|2.4057
04:04:33|2.404
04:04:34|2.404
04:04:35|2.404
04:04:36|2.404
04:04:37|2.404
04:04:38|2.404
04:04:39|2.404
04:04:40|2.404
04:04:41|2.404
04:04:43|2.404
04:04:45|2.404
04:04:45|2.4032
04:04:46|2.4
04:04:47|2.4
04:04:49|2.4
04:04:51|2.4
04:04:53|2.4
04:04:55|2.4
04:04:55|2.4
04:04:56|2.4
04:04:58|2.3991
04:05:00|2.3991
04:05:01|2.3991
04:05:02|2.3991
04:05:03|2.3991
04:05:05|2.3991
04:05:06|2.3991
04:05:07|2.3991
04:05:08|2.3991
04:05:09|2.3991
04:05:10|2.3991
04:05:11|2.3991
04:05:12|2.3991
04:05:14|2.3991
04:05:15|2.3991
04:05:16|2.3984
04:05:17|2.3984
04:05:17|2.3984
04:05:20|2.3984
04:05:21|2.3984
04:05:22|2.402
04:05:23|2.402
04:05:23|2.402
04:05:25|2.402
04:05:26|2.402
04:05:26|2.402
04:05:28|2.402
04:05:29|2.4075
04:05:29|2.4075
04:05:31|2.4075
04:05:31|2.4075
04:05:33|2.4075
04:05:34|2.4075
04:05:35|2.4075
04:05:35|2.4075
04:05:37|2.4075
04:05:37|2.4075
04:05:38|2.4075
04:05:40|2.4075
04:05:40|2.4075
04:05:41|2.4075
04:05:42|2.4075
04:05:45|2.4075
04:05:46|2.4055
04:05:48|2.4055
04:05:50|2.4055
04:05:51|2.4055
04:05:53|2.4055
04:05:54|2.4055
04:05:55|2.4055
04:05:56|2.4055
04:05:57|2.4055
04:05:58|2.4055
04:06:00|2.4055
04:06:00|2.4055
04:06:01|2.4055
04:06:03|2.4055
04:06:04|2.4055
04:06:05|2.4055
04:06:06|2.4055
04:06:07|2.4055
04:06:08|2.4055
04:06:09|2.4055
04:06:10|2.4055
04:06:10|2.4055
04:06:12|2.4055
04:06:13|2.4055
04:06:14|2.4055
04:06:15|2.4055
04:06:16|2.4055
04:06:17|2.4056
04:06:18|2.4056
04:06:19|2.4056
04:06:21|2.4056
04:06:22|2.4056
04:06:23|2.4056
04:06:23|2.4056
04:06:24|2.4056
04:06:26|2.4056
04:06:27|2.4056
04:06:27|2.4056
04:06:29|2.4056
04:06:30|2.4056
04:06:31|2.4056
04:06:32|2.4056
04:06:34|2.4056
04:06:34|2.4056
04:06:35|2.4056
04:06:36|2.4056
04:06:37|2.4056
04:06:39|2.4056
04:06:39|2.4056
04:06:40|2.4056
04:06:41|2.4056
04:06:42|2.4056
04:06:44|2.4056
04:06:46|2.4067
04:06:48|2.4067
04:06:50|2.4067
04:06:51|2.4067
04:06:52|2.4067
04:06:53|2.4067
04:06:54|2.4067
04:06:56|2.4067
04:06:57|2.4067
04:06:58|2.4067
04:06:59|2.4067
04:07:00|2.4067
04:07:01|2.4067
04:07:02|2.4067
04:07:03|2.4099
04:07:04|2.4076
04:07:05|2.4076
04:07:07|2.4076
04:07:07|2.4099
04:07:09|2.4099
04:07:10|2.4098
04:07:10|2.4098
04:07:12|2.4098
04:07:13|2.4098
04:07:14|2.4098
04:07:15|2.4098
04:07:17|2.4069
04:07:18|2.409
04:07:19|2.409
04:07:20|2.409
04:07:21|2.4085
04:07:22|2.4085
04:07:24|2.4085
04:07:24|2.4085
04:07:26|2.4085
04:07:27|2.4085
04:07:28|2.4085
04:07:29|2.4085
04:07:30|2.4085
04:07:32|2.4085
04:07:32|2.4085
04:07:34|2.4085
04:07:35|2.4085
04:07:36|2.4085
04:07:37|2.4085
04:07:38|2.4085
04:07:39|2.4085
04:07:40|2.4085
04:07:41|2.4085
04:07:42|2.4085
04:07:43|2.4135
04:07:44|2.4135
04:07:46|2.4135
04:07:48|2.4124
04:07:48|2.4124
04:07:51|2.4124
04:07:52|2.4124
04:07:53|2.4124
04:07:55|2.4124
04:07:55|2.4135
04:07:58|2.4135
04:08:00|2.4135
04:08:01|2.4193
04:08:01|2.4225
04:08:03|2.4238
04:08:04|2.4238
04:08:04|2.4238
04:08:05|2.4238
04:08:06|2.4238
04:08:08|2.4228
04:08:09|2.4228
04:08:10|2.4228
04:08:11|2.4228
04:08:12|2.4228
04:08:14|2.4228
04:08:15|2.4228
04:08:16|2.4228
04:08:18|2.4179
04:08:18|2.419
04:08:19|2.4144
04:08:21|2.4106
04:08:21|2.4106
04:08:22|2.4109
04:08:23|2.4108
04:08:25|2.4108
04:08:26|2.4108
04:08:27|2.4108
04:08:28|2.4108
04:08:30|2.4108
04:08:31|2.4108
04:08:32|2.4108
04:08:32|2.4135
04:08:35|2.4135
04:08:36|2.4135
04:08:37|2.4135
04:08:38|2.4135
04:08:39|2.4135
04:08:40|2.4135
04:08:41|2.4135
04:08:42|2.4135
04:08:42|2.4138
04:08:44|2.4138
04:08:44|2.4138
04:08:47|2.4138
04:08:48|2.4115
04:08:50|2.4115
04:08:52|2.4115
04:08:54|2.4115
04:08:55|2.4115
04:08:57|2.4139
04:08:58|2.4118
04:08:59|2.4118
04:08:59|2.4118
04:09:01|2.4118
04:09:03|2.4153
04:09:04|2.4123
04:09:06|2.4123
04:09:07|2.4135
04:09:08|2.4135
04:09:10|2.4135
04:09:11|2.4135
04:09:11|2.4135
04:09:13|2.4135
04:09:13|2.4135
04:09:15|2.4135
04:09:16|2.4135
04:09:17|2.4135
04:09:18|2.4135
04:09:20|2.4135
04:09:22|2.4135
04:09:22|2.4135
04:09:24|2.4112
04:09:24|2.4112
04:09:26|2.4112
04:09:27|2.4125
04:09:28|2.4107
04:09:29|2.4135
04:09:30|2.4135
04:09:31|2.4135
04:09:32|2.4135
04:09:33|2.4135
04:09:34|2.4135
04:09:35|2.4135
04:09:36|2.4135
04:09:37|2.4135
04:09:39|2.4135
04:09:40|2.4135
04:09:41|2.4135
04:09:42|2.4135
04:09:43|2.4135
04:09:44|2.4135
04:09:45|2.4135
04:09:46|2.4135
04:09:48|2.4135
04:09:50|2.4135
04:09:50|2.4135
04:09:52|2.4135
04:09:53|2.4135
04:09:54|2.4135
04:09:56|2.4135
04:09:57|2.4143
04:09:57|2.4143
04:09:59|2.4143
04:09:59|2.4143
04:10:02|2.4143
04:10:03|2.4143
04:10:04|2.4149
04:10:05|2.4149
04:10:07|2.4149
04:10:08|2.4149
04:10:09|2.4149
04:10:10|2.4149
04:10:11|2.4149
04:10:13|2.4149
04:10:15|2.4135
04:10:15|2.4135
04:10:16|2.4135
04:10:18|2.4135
04:10:20|2.4135
04:10:21|2.4141
04:10:22|2.4141
04:10:23|2.4141
04:10:24|2.4141
04:10:25|2.4141
04:10:26|2.4141
04:10:27|2.4141
04:10:28|2.4141
04:10:29|2.4141
04:10:30|2.4141
04:10:31|2.4138
04:10:32|2.4139
04:10:33|2.4139
04:10:34|2.4139
04:10:37|2.4139
04:10:37|2.4139
04:10:38|2.4139
04:10:39|2.4139
04:10:40|2.4139
04:10:42|2.4139
04:10:42|2.4139
04:10:44|2.4139
04:10:44|2.4134
04:10:46|2.4134
04:10:47|2.4134
04:10:49|2.411
04:10:50|2.4137
04:10:51|2.4137
04:10:53|2.4137
04:10:54|2.4137
04:10:55|2.4137
04:10:56|2.4137
04:10:58|2.4138
04:10:59|2.4139
04:11:00|2.4139
04:11:01|2.4139
04:11:03|2.4139
04:11:03|2.4139
04:11:04|2.4161
04:11:06|2.4161
04:11:07|2.4161
04:11:08|2.4161
04:11:09|2.4161
04:11:10|2.4161
04:11:11|2.4161
04:11:12|2.4161
04:11:13|2.418
04:11:14|2.4207
04:11:15|2.4207
04:11:16|2.4225
04:11:17|2.4225
04:11:19|2.4193
04:11:20|2.4196
04:11:21|2.4196
04:11:22|2.4196
04:11:23|2.4196
04:11:24|2.4196
04:11:25|2.4196
04:11:26|2.4196
04:11:26|2.4196
04:11:29|2.4196
04:11:29|2.4196
04:11:30|2.4196
04:11:32|2.4196
04:11:33|2.4199
04:11:34|2.4199
04:11:35|2.4199
04:11:36|2.4199
04:11:37|2.4199
04:11:39|2.4199
04:11:40|2.4199
04:11:41|2.4199
04:11:42|2.4199
04:11:43|2.4199
04:11:44|2.4199
04:11:46|2.4199
04:11:47|2.4224
04:11:47|2.4222
04:11:49|2.4221
04:11:51|2.4221
04:11:52|2.4236
04:11:54|2.4236
04:11:54|2.4211
04:11:55|2.4211
04:11:58|2.4195
04:11:59|2.4195
04:12:00|2.4195
04:12:02|2.42
04:12:04|2.42
04:12:05|2.42
04:12:06|2.42
04:12:08|2.4201
04:12:08|2.4201
04:12:09|2.4201
04:12:11|2.4201
04:12:11|2.4201
04:12:13|2.4201
04:12:14|2.4201
04:12:16|2.4201
04:12:18|2.4201
04:12:20|2.42
04:12:21|2.42
04:12:22|2.42
04:12:22|2.4214
04:12:23|2.4214
04:12:25|2.4238
04:12:26|2.4238
04:12:27|2.4238
04:12:28|2.4238
04:12:29|2.4238
04:12:30|2.4238
04:12:31|2.4238
04:12:32|2.4238
04:12:33|2.4238
04:12:34|2.4238
04:12:35|2.4238
04:12:36|2.4238
04:12:37|2.4237
04:12:38|2.4237
04:12:40|2.4226
04:12:41|2.4226
04:12:42|2.4226
04:12:43|2.4226
04:12:44|2.4226
04:12:45|2.4226
04:12:46|2.4226
04:12:48|2.4215
04:12:48|2.4215
04:12:51|2.4215
04:12:52|2.4215
04:12:53|2.4215
04:12:54|2.4215
04:12:56|2.4215
04:12:58|2.4215
04:13:00|2.4215
04:13:01|2.4246
04:13:02|2.4224
04:13:03|2.4224
04:13:04|2.4224
04:13:05|2.4224
04:13:06|2.4224
04:13:08|2.4224
04:13:09|2.4224
04:13:10|2.4224
04:13:11|2.4224
04:13:12|2.4224
04:13:14|2.4224
04:13:15|2.4234
04:13:16|2.4237
04:13:17|2.4259
04:13:17|2.4241
04:13:18|2.4278
04:13:20|2.4278
04:13:21|2.4278
04:13:22|2.4281
04:13:23|2.4269
04:13:24|2.4292
04:13:24|2.4316
04:13:26|2.434
04:13:27|2.434
04:13:28|2.4311
04:13:29|2.4311
04:13:30|2.4311
04:13:31|2.4311
04:13:32|2.4311
04:13:33|2.4311
04:13:34|2.4311
04:13:35|2.4311
04:13:35|2.4311
04:13:37|2.4289
04:13:38|2.4289
04:13:39|2.43
04:13:40|2.43
04:13:40|2.43
04:13:42|2.43
04:13:43|2.43
04:13:44|2.43
04:13:44|2.43
04:13:46|2.43
04:13:46|2.43
04:13:48|2.4289
04:13:49|2.43
04:13:50|2.43
04:13:52|2.43
04:13:53|2.4289
04:13:55|2.4289
04:13:56|2.4289
04:13:57|2.43
04:13:59|2.43
04:14:01|2.43
04:14:01|2.43
04:14:02|2.43
04:14:04|2.43
04:14:05|2.43
04:14:06|2.43
04:14:06|2.43
04:14:07|2.43
04:14:08|2.43
04:14:10|2.43
04:14:11|2.43
04:14:13|2.43
04:14:15|2.4289
04:14:16|2.4289
04:14:17|2.4268
04:14:17|2.4225
04:14:20|2.4208
04:14:20|2.4208
04:14:21|2.4208
04:14:23|2.4208
04:14:23|2.4208
04:14:25|2.4208
04:14:26|2.4208
04:14:27|2.4208
04:14:28|2.4215
04:14:29|2.4215
04:14:31|2.4215
04:14:33|2.418
04:14:34|2.4197
04:14:35|2.4178
04:14:36|2.4173
04:14:36|2.4173
04:14:37|2.4173
04:14:39|2.4173
04:14:40|2.4173
04:14:40|2.4173
04:14:42|2.4173
04:14:42|2.4156
04:14:43|2.4156
04:14:45|2.4171
04:14:46|2.4173
04:14:46|2.4173
04:14:47|2.418
04:14:48|2.418
04:14:49|2.418
04:14:51|2.418
04:14:52|2.4202
04:14:54|2.4202
04:14:55|2.4202
04:14:55|2.4202
04:14:57|2.4202
04:14:59|2.4223
04:15:01|2.4223
04:15:02|2.4223
04:15:03|2.4223
04:15:04|2.4223
04:15:05|2.419
04:15:07|2.419
04:15:09|2.419
04:15:10|2.4198
04:15:10|2.4198
04:15:11|2.4198
04:15:13|2.4198
04:15:14|2.4169
04:15:14|2.4169
04:15:15|2.4169
04:15:16|2.4169
04:15:17|2.417
04:15:18|2.4156
04:15:20|2.4156
04:15:21|2.4156
04:15:22|2.4156
04:15:24|2.4156
04:15:25|2.4156
04:15:26|2.4156
04:15:27|2.4188
04:15:28|2.4188
04:15:29|2.4188
04:15:30|2.4188
04:15:31|2.4157
04:15:32|2.4157
04:15:33|2.4157
04:15:34|2.4157
04:15:35|2.4157
04:15:36|2.4157
04:15:37|2.4157
04:15:38|2.4157
04:15:40|2.4157
04:15:41|2.4157
04:15:42|2.4157
04:15:43|2.4157
04:15:44|2.4157
04:15:45|2.4157
04:15:46|2.4157
04:15:47|2.4157
04:15:48|2.4162
04:15:49|2.4162
04:15:51|2.4162
04:15:51|2.4162
04:15:53|2.4162
04:15:54|2.4162
04:15:55|2.4162
04:15:57|2.4199
04:15:57|2.4176
04:15:59|2.4176
04:16:01|2.416
04:16:01|2.416
04:16:03|2.416
04:16:04|2.416
04:16:05|2.4164
04:16:06|2.4164
04:16:08|2.4164
04:16:09|2.4164
04:16:10|2.4164
04:16:11|2.4164
04:16:13|2.4164
04:16:13|2.4164
04:16:15|2.4164
04:16:16|2.4164
04:16:16|2.4164
04:16:17|2.4154
04:16:19|2.4154
04:16:21|2.4154
04:16:21|2.4154
04:16:22|2.4154
04:16:23|2.4154
04:16:25|2.4154
04:16:26|2.4154
04:16:27|2.4154
04:16:28|2.4154
04:16:29|2.4154
04:16:30|2.4162
04:16:30|2.4162
04:16:32|2.4162
04:16:33|2.4162
04:16:34|2.4162
04:16:35|2.4162
04:16:35|2.4162
04:16:37|2.4162
04:16:39|2.4162
04:16:39|2.4162
04:16:41|2.4162
04:16:41|2.4162
04:16:43|2.4162
04:16:44|2.4162
04:16:44|2.4162
04:16:46|2.4162
04:16:46|2.4194
04:16:48|2.4162
04:16:48|2.4162
04:16:50|2.4162
04:16:51|2.4162
04:16:51|2.4162
04:16:53|2.4162
04:16:55|2.4162
04:16:55|2.4162
04:16:57|2.4162
04:16:58|2.4162
04:17:00|2.4162
04:17:01|2.4162
04:17:02|2.4192
04:17:04|2.4192
04:17:06|2.4192
04:17:07|2.4194
04:17:08|2.4194
04:17:09|2.4194
04:17:10|2.4157
04:17:11|2.4157
04:17:12|2.4157
04:17:14|2.4157
04:17:14|2.4157
04:17:15|2.4157
04:17:17|2.4157
04:17:17|2.416
04:17:18|2.4153
04:17:20|2.4153
04:17:20|2.4165
04:17:21|2.4165
04:17:22|2.4165
04:17:23|2.4165
04:17:24|2.4165
04:17:26|2.4165
04:17:26|2.4165
04:17:27|2.4165
04:17:28|2.4165
04:17:30|2.4165
04:17:30|2.4165
04:17:31|2.4165
04:17:32|2.4165
04:17:34|2.4162
04:17:35|2.4162
04:17:36|2.4162
04:17:37|2.4162
04:17:38|2.4162
04:17:39|2.4162
04:17:40|2.418
04:17:41|2.418
04:17:43|2.418
04:17:44|2.4158
04:17:45|2.4158
04:17:46|2.4158
04:17:47|2.4158
04:17:48|2.4158
04:17:49|2.4158
04:17:49|2.4158
04:17:51|2.4158
04:17:52|2.4158
04:17:52|2.4158
04:17:54|2.4158
04:17:55|2.4158
04:17:55|2.4158
04:17:58|2.4158
04:17:59|2.4158
04:18:00|2.4158
04:18:02|2.4158
04:18:03|2.4158
04:18:04|2.4158
04:18:05|2.4158
04:18:06|2.4158
04:18:07|2.4158
04:18:08|2.4158
04:18:10|2.4158
04:18:11|2.4158
04:18:12|2.4158
04:18:13|2.4158
04:18:14|2.4158
04:18:15|2.4158
04:18:16|2.4194
04:18:17|2.4194
04:18:18|2.4194
04:18:19|2.4166
04:18:20|2.4166
04:18:20|2.4166
04:18:22|2.4166
04:18:22|2.4166
04:18:24|2.4166
04:18:25|2.4166
04:18:26|2.4166
04:18:27|2.4166
04:18:28|2.4166
04:18:29|2.4166
04:18:30|2.4166
04:18:31|2.4166
04:18:32|2.4166
04:18:33|2.4166
04:18:34|2.4166
04:18:35|2.4167
04:18:36|2.4167
04:18:37|2.4167
04:18:38|2.4167
04:18:40|2.4167
04:18:41|2.4167
04:18:42|2.4167
04:18:43|2.4167
04:18:44|2.4167
04:18:45|2.4167
04:18:46|2.4167
04:18:46|2.4167
04:18:48|2.4167
04:18:49|2.4172
04:18:50|2.4172
04:18:51|2.4172
04:18:52|2.4172
04:18:53|2.4172
04:18:53|2.4172
04:18:55|2.4172
04:18:57|2.4172
04:18:58|2.4172
04:19:00|2.4172
04:19:00|2.4172
04:19:02|2.4172
04:19:03|2.4172
04:19:05|2.4172
04:19:06|2.4172
04:19:08|2.4166
04:19:08|2.4166
04:19:11|2.4166
04:19:12|2.4166
04:19:14|2.4166
04:19:14|2.4166
04:19:15|2.4166
04:19:16|2.4166
04:19:17|2.4166
04:19:18|2.4153
04:19:19|2.4153
04:19:20|2.4153
04:19:22|2.4153
04:19:22|2.4166
04:19:24|2.4166
04:19:24|2.4166
04:19:25|2.4166
04:19:26|2.4166
04:19:27|2.4166
04:19:28|2.417
04:19:29|2.417
04:19:31|2.417
04:19:31|2.417
04:19:32|2.417
04:19:33|2.417
04:19:34|2.417
04:19:35|2.417
04:19:36|2.42
04:19:37|2.4234
04:19:38|2.4234
04:19:39|2.4214
04:19:40|2.4214
04:19:41|2.4139
04:19:43|2.4139
04:19:43|2.4139
04:19:44|2.4148
04:19:45|2.4148
04:19:46|2.4148
04:19:47|2.4148
04:19:48|2.4148
04:19:49|2.4134
04:19:50|2.4134
04:19:52|2.4134
04:19:53|2.4134
04:19:54|2.4134
04:19:55|2.4134
04:19:56|2.4134
04:19:57|2.4134
04:19:58|2.4134
04:19:59|2.4156
04:20:01|2.4156
04:20:02|2.4156
04:20:02|2.4171
04:20:04|2.4171
04:20:05|2.4171
04:20:06|2.4171
04:20:07|2.4171
04:20:09|2.4171
04:20:09|2.4171
04:20:11|2.4171
04:20:13|2.4171
04:20:13|2.4171
04:20:14|2.419
04:20:15|2.419
04:20:17|2.419
04:20:18|2.419
04:20:18|2.4159
04:20:19|2.4159
04:20:20|2.4159
04:20:21|2.4159
04:20:22|2.4156
04:20:23|2.4156
04:20:25|2.4156
04:20:26|2.4156
04:20:26|2.4156
04:20:28|2.4156
04:20:28|2.4156
04:20:30|2.4129
04:20:31|2.4129
04:20:32|2.4129
04:20:34|2.4129
04:20:34|2.4129
04:20:35|2.4129
04:20:36|2.4129
04:20:37|2.4129
04:20:38|2.4128
04:20:39|2.4128
04:20:40|2.4128
04:20:41|2.4128
04:20:42|2.4128
04:20:44|2.4128
04:20:45|2.4128
04:20:46|2.4128
04:20:47|2.4128
04:20:48|2.4128
04:20:49|2.4151
04:20:50|2.4151
04:20:51|2.4176
04:20:52|2.4176
04:20:53|2.4176
04:20:54|2.4176
04:20:55|2.4176
04:20:56|2.4176
04:20:57|2.4176
04:20:59|2.4176
04:21:01|2.4147
04:21:03|2.4105
04:21:04|2.4082
04:21:04|2.4078
04:21:05|2.4078
04:21:06|2.4078
04:21:07|2.4078
04:21:08|2.4078
04:21:09|2.4078
04:21:10|2.4078
04:21:12|2.4078
04:21:13|2.4068
04:21:14|2.4068
04:21:15|2.4068
04:21:17|2.4068
04:21:18|2.4068
04:21:18|2.4068
04:21:21|2.4115
04:21:21|2.4115
04:21:22|2.41
04:21:23|2.41
04:21:25|2.4103
04:21:25|2.4103
04:21:26|2.4107
04:21:28|2.4107
04:21:28|2.4107
04:21:30|2.4107
04:21:31|2.4107
04:21:31|2.4107
04:21:33|2.4107
04:21:34|2.4107
04:21:34|2.4107
04:21:35|2.4107
04:21:38|2.4107
04:21:38|2.4114
04:21:40|2.4083
04:21:40|2.4083
04:21:41|2.4091
04:21:43|2.4091
04:21:44|2.4091
04:21:45|2.4091
04:21:45|2.4097
04:21:47|2.4097
04:21:47|2.4097
04:21:49|2.4097
04:21:50|2.407
04:21:51|2.407
04:21:52|2.407
04:21:53|2.4052
04:21:53|2.4051
04:21:54|2.4048
04:21:55|2.4048
04:21:56|2.4048
04:21:58|2.4048
04:21:59|2.404
04:22:00|2.404
04:22:02|2.4025
04:22:03|2.4025
04:22:05|2.4019
04:22:06|2.4019
04:22:07|2.4018
04:22:08|2.4018
04:22:09|2.4019
04:22:10|2.4019
04:22:11|2.4003
04:22:12|2.4003
04:22:13|2.4003
04:22:14|2.4003
04:22:15|2.4
04:22:16|2.4
04:22:17|2.4
04:22:18|2.3993
04:22:19|2.3995
04:22:20|2.4
04:22:21|2.4
04:22:22|2.4
04:22:23|2.4
04:22:24|2.4
04:22:25|2.4
04:22:26|2.4
04:22:27|2.4
04:22:28|2.4
04:22:29|2.4
04:22:31|2.3984
04:22:32|2.4
04:22:34|2.4
04:22:35|2.4
04:22:36|2.4
04:22:37|2.4
04:22:37|2.4
04:22:39|2.3963
04:22:40|2.3923
04:22:41|2.3937
04:22:42|2.3923
04:22:43|2.3923
04:22:44|2.394
04:22:45|2.394
04:22:46|2.394
04:22:47|2.3946
04:22:48|2.3946
04:22:49|2.394
04:22:50|2.3942
04:22:51|2.3942
04:22:52|2.3953
04:22:53|2.3973
04:22:54|2.3973
04:22:55|2.3964
04:22:56|2.3946
04:22:57|2.3946
04:22:58|2.3946
04:22:59|2.3946
04:23:02|2.3946
04:23:02|2.3946
04:23:04|2.3946
04:23:05|2.3925
04:23:07|2.3925
04:23:07|2.3923
04:23:09|2.3923
04:23:10|2.3914
04:23:12|2.3914
04:23:13|2.3914
04:23:14|2.3914
04:23:15|2.3914
04:23:16|2.3908
04:23:17|2.39
04:23:18|2.39
04:23:19|2.3941
04:23:20|2.3955
04:23:22|2.3955
04:23:23|2.3955
04:23:23|2.3955
04:23:25|2.3955
04:23:26|2.3947
04:23:27|2.3939
04:23:29|2.3914
04:23:30|2.3935
04:23:31|2.3935
04:23:32|2.3948
04:23:33|2.3914
04:23:34|2.3914
04:23:35|2.3914
04:23:36|2.3914
04:23:37|2.3914
04:23:38|2.3914
04:23:39|2.3914
04:23:40|2.3914
04:23:41|2.3914
04:23:42|2.3933
04:23:43|2.3933
04:23:44|2.3933
04:23:46|2.3933
04:23:47|2.3933
04:23:48|2.3933
04:23:48|2.3914
04:23:50|2.3903
04:23:50|2.3903
04:23:52|2.3903
04:23:52|2.3903
04:23:53|2.3903
04:23:55|2.3903
04:23:56|2.39
04:23:57|2.39
04:23:58|2.3919
04:23:59|2.3899
04:23:59|2.3899
04:24:00|2.3899
04:24:03|2.3899
04:24:04|2.3923
04:24:05|2.3903
04:24:07|2.3903
04:24:09|2.3897
04:24:10|2.3897
04:24:10|2.3897
04:24:11|2.3897
04:24:13|2.3897
04:24:14|2.3881
04:24:15|2.3881
04:24:17|2.3881
04:24:18|2.3881
04:24:19|2.3882
04:24:20|2.39
04:24:21|2.39
04:24:22|2.39
04:24:23|2.39
04:24:24|2.39
04:24:25|2.39
04:24:26|2.3881
04:24:27|2.3881
04:24:29|2.3881
04:24:30|2.3881
04:24:31|2.39
04:24:32|2.3881
04:24:34|2.3881
04:24:35|2.3875
04:24:36|2.3871
04:24:37|2.3871
04:24:37|2.3876
04:24:39|2.3876
04:24:40|2.3876
04:24:41|2.3875
04:24:42|2.3875
04:24:43|2.3882
04:24:44|2.3882
04:24:45|2.3882
04:24:46|2.3882
04:24:47|2.3882
04:24:48|2.3882
04:24:49|2.3882
04:24:50|2.3874
04:24:51|2.3874
04:24:52|2.3874
04:24:53|2.3864
04:24:54|2.3874
04:24:55|2.3874
04:24:56|2.387
04:24:57|2.387
04:24:58|2.387
04:24:59|2.3881
04:25:00|2.3881
04:25:02|2.387
04:25:03|2.387
04:25:05|2.3882
04:25:06|2.3888
04:25:07|2.3899
04:25:08|2.3894
04:25:10|2.3894
04:25:11|2.3894
04:25:12|2.3893
04:25:14|2.387
04:25:16|2.3866
04:25:17|2.3866
04:25:18|2.3866
04:25:19|2.3866
04:25:21|2.3862
04:25:21|2.3862
04:25:23|2.3858
04:25:24|2.3858
04:25:25|2.3864
04:25:26|2.3864
04:25:26|2.3864
04:25:28|2.3864
04:25:29|2.3864
04:25:30|2.3875
04:25:30|2.3875
04:25:32|2.3881
04:25:32|2.3881
04:25:34|2.3881
04:25:34|2.3881
04:25:36|2.3878
04:25:37|2.3878
04:25:38|2.3878
04:25:39|2.3878
04:25:39|2.3878
04:25:41|2.3878
04:25:42|2.3878
04:25:43|2.3878
04:25:43|2.3873
04:25:45|2.3873
04:25:45|2.3873
04:25:47|2.3873
04:25:48|2.3873
04:25:49|2.3873
04:25:50|2.3854
04:25:51|2.385
04:25:52|2.3841
04:25:53|2.3841
04:25:54|2.3841
04:25:55|2.3841
04:25:56|2.3841
04:25:57|2.3854
04:25:58|2.3854
04:25:59|2.3855
04:26:00|2.3855
04:26:01|2.3872
04:26:02|2.3872
04:26:03|2.3872
04:26:05|2.3872
04:26:06|2.3872
04:26:08|2.3881
04:26:09|2.3881
04:26:10|2.3881
04:26:11|2.3881
04:26:12|2.3881
04:26:14|2.3863
04:26:15|2.3863
04:26:17|2.3881
04:26:19|2.3881
04:26:21|2.3863
04:26:23|2.3863
04:26:24|2.3864
04:26:24|2.3864
04:26:25|2.3864
04:26:27|2.3864
04:26:28|2.3868
04:26:29|2.3866
04:26:30|2.3866
04:26:31|2.3864
04:26:32|2.3864
04:26:33|2.3864
04:26:34|2.3863
04:26:35|2.3863
04:26:37|2.3863
04:26:37|2.3863
04:26:39|2.3863
04:26:39|2.3863
04:26:40|2.3863
04:26:41|2.3863
04:26:42|2.3863
04:26:44|2.3863
04:26:45|2.3863
04:26:46|2.3863
04:26:47|2.3863
04:26:48|2.3863
04:26:49|2.3863
04:26:50|2.3845
04:26:51|2.3845
04:26:52|2.3845
04:26:53|2.3845
04:26:54|2.3845
04:26:55|2.3845
04:26:56|2.3845
04:26:57|2.3845
04:26:58|2.3845
04:26:59|2.3845
04:27:00|2.3845
04:27:01|2.3858
04:27:03|2.3858
04:27:05|2.3858
04:27:06|2.3858
04:27:08|2.3858
04:27:09|2.3858
04:27:11|2.3858
04:27:12|2.3858
04:27:13|2.3858
04:27:14|2.3858
04:27:15|2.3858
04:27:16|2.3858
04:27:18|2.3858
04:27:19|2.3858
04:27:20|2.3858
04:27:22|2.3849
04:27:23|2.3848
04:27:24|2.3858
04:27:25|2.385
04:27:26|2.385
04:27:27|2.385
04:27:29|2.3848
04:27:29|2.3848
04:27:31|2.3848
04:27:31|2.3848
04:27:33|2.3848
04:27:34|2.3848
04:27:35|2.3852
04:27:36|2.3852
04:27:37|2.3852
04:27:38|2.3855
04:27:39|2.3855
04:27:40|2.3855
04:27:41|2.3855
04:27:42|2.3855
04:27:43|2.3855
04:27:44|2.3856
04:27:45|2.3856
04:27:46|2.3856
04:27:47|2.3845
04:27:49|2.3845
04:27:49|2.383
04:27:51|2.383
04:27:52|2.383
04:27:53|2.383
04:27:53|2.383
04:27:54|2.383
04:27:56|2.383
04:27:56|2.3832
04:27:58|2.3832
04:27:58|2.3832
04:27:59|2.3832
04:28:00|2.3832
04:28:02|2.3832
04:28:03|2.3832
04:28:04|2.3832
04:28:06|2.3832
04:28:07|2.3832
04:28:08|2.3841
04:28:09|2.3841
04:28:10|2.3841
04:28:12|2.3841
04:28:14|2.3841
04:28:14|2.3841
04:28:15|2.3841
04:28:16|2.3848
04:28:17|2.3848
04:28:18|2.3848
04:28:19|2.3848
04:28:20|2.3855
04:28:21|2.3838
04:28:22|2.3838
04:28:24|2.3838
04:28:25|2.3838
04:28:26|2.3838
04:28:27|2.3838
04:28:28|2.3838
04:28:29|2.3838
04:28:30|2.3838
04:28:31|2.3838
04:28:31|2.3838
04:28:34|2.3838
04:28:34|2.3838
04:28:35|2.3838
04:28:36|2.3838
04:28:38|2.3838
04:28:39|2.3837
04:28:40|2.3837
04:28:41|2.383
04:28:42|2.3831
04:28:43|2.3831
04:28:44|2.3831
04:28:45|2.3831
04:28:46|2.382
04:28:47|2.382
04:28:48|2.382
04:28:49|2.382
04:28:50|2.3825
04:28:52|2.3825
04:28:52|2.3825
04:28:53|2.3825
04:28:54|2.3825
04:28:55|2.3825
04:28:57|2.3825
04:28:58|2.3825
04:28:58|2.3825
04:28:59|2.3825
04:29:00|2.3825
04:29:01|2.3825
04:29:03|2.3838
04:29:03|2.3838
04:29:05|2.3838
04:29:06|2.3838
04:29:08|2.3838
04:29:09|2.3838
04:29:11|2.3824
04:29:12|2.3824
04:29:13|2.3824
04:29:15|2.3824
04:29:15|2.3824
04:29:18|2.3824
04:29:18|2.3824
04:29:20|2.3824
04:29:21|2.3824
04:29:23|2.3824
04:29:24|2.3824
04:29:25|2.3824
04:29:27|2.3824
04:29:27|2.3824
04:29:28|2.3824
04:29:29|2.3824
04:29:31|2.3821
04:29:32|2.3821
04:29:33|2.382
04:29:34|2.3824
04:29:35|2.3839
04:29:36|2.3839
04:29:37|2.3827
04:29:37|2.3827
04:29:38|2.3827
04:29:40|2.3826
04:29:40|2.3826
04:29:43|2.3826
04:29:43|2.3826
04:29:45|2.3826
04:29:45|2.3826
04:29:47|2.3855
04:29:48|2.3855
04:29:48|2.3855
04:29:50|2.3853
04:29:51|2.3823
04:29:52|2.3823
04:29:53|2.3823
04:29:54|2.3823
04:29:55|2.3823
04:29:55|2.3823
04:29:57|2.3841
04:29:58|2.3841
04:30:00|2.3841
04:30:00|2.3841
04:30:01|2.3829
04:30:03|2.3829
04:30:04|2.3854
04:30:05|2.3854
04:30:05|2.3854
04:30:07|2.3854
04:30:09|2.3854
04:30:11|2.3854
04:30:12|2.3854
04:30:13|2.3854
04:30:13|2.3854
04:30:16|2.3854
04:30:16|2.3869
04:30:17|2.3879
04:30:19|2.3879
04:30:19|2.3881
04:30:21|2.3855
04:30:22|2.3855
04:30:23|2.3855
04:30:24|2.3855
04:30:25|2.3855
04:30:26|2.3876
04:30:27|2.3876
04:30:28|2.3876
04:30:29|2.3876
04:30:31|2.3875
04:30:32|2.3875
04:30:33|2.3875
04:30:34|2.3875
04:30:35|2.3875
04:30:36|2.3875
04:30:37|2.3875
04:30:38|2.3875
04:30:39|2.3875
04:30:40|2.3875
04:30:41|2.3875
04:30:42|2.3875
04:30:43|2.3874
04:30:44|2.3874
04:30:45|2.3874
04:30:46|2.3874
04:30:47|2.3874
04:30:48|2.3874
04:30:49|2.3873
04:30:51|2.3851
04:30:52|2.3851
04:30:53|2.3871
04:30:54|2.3871
04:30:55|2.3871
04:30:56|2.3871
04:30:57|2.3871
04:30:58|2.3871
04:30:59|2.3871
04:31:00|2.3871
04:31:01|2.3871
04:31:02|2.3871
04:31:03|2.3871
04:31:04|2.3874
04:31:05|2.3874
04:31:06|2.3874
04:31:07|2.3874
04:31:09|2.3874
04:31:11|2.3874
04:31:12|2.3874
04:31:14|2.3874
04:31:15|2.3882
04:31:15|2.3903
04:31:17|2.3875
04:31:18|2.3875
04:31:19|2.3888
04:31:20|2.391
04:31:21|2.3865
04:31:23|2.3896
04:31:24|2.3896
04:31:25|2.3896
04:31:26|2.3896
04:31:27|2.3896
04:31:28|2.3896
04:31:29|2.3896
04:31:30|2.3896
04:31:31|2.3896
04:31:31|2.3896
04:31:34|2.3896
04:31:34|2.3908
04:31:35|2.3904
04:31:37|2.3904
04:31:38|2.39
04:31:39|2.39
04:31:40|2.3883
04:31:41|2.3883
04:31:42|2.3883
04:31:43|2.3908
04:31:44|2.3908
04:31:46|2.3908
04:31:47|2.3908
04:31:47|2.3908
04:31:50|2.3878
04:31:51|2.3859
04:31:52|2.3858
04:31:53|2.3858
04:31:55|2.3858
04:31:55|2.3858
04:31:56|2.3858
04:31:58|2.3858
04:31:59|2.3858
04:32:00|2.3858
04:32:01|2.3852
04:32:02|2.3852
04:32:03|2.3852
04:32:04|2.3852
04:32:05|2.3846
04:32:06|2.3846
04:32:07|2.3846
04:32:09|2.3846
04:32:11|2.3858
04:32:13|2.3858
04:32:15|2.3858
04:32:15|2.3858
04:32:16|2.3858
04:32:17|2.3858
04:32:18|2.3858
04:32:19|2.3858
04:32:22|2.3841
04:32:23|2.3848
04:32:24|2.3848
04:32:26|2.3851
04:32:27|2.3821
04:32:28|2.382
04:32:29|2.3798
04:32:30|2.3791
04:32:31|2.3791
04:32:32|2.3791
04:32:33|2.3791
04:32:34|2.3791
04:32:35|2.3791
04:32:36|2.3791
04:32:37|2.3791
04:32:38|2.3791
04:32:39|2.3791
04:32:40|2.3791
04:32:41|2.3791
04:32:42|2.3791
04:32:43|2.3791
04:32:44|2.3791
04:32:45|2.3791
04:32:46|2.3793
04:32:47|2.3793
04:32:48|2.3793
04:32:49|2.38
04:32:50|2.3829
04:32:51|2.3836
04:32:52|2.3836
04:32:53|2.3836
04:32:54|2.3836
04:32:55|2.3836
04:32:56|2.3836
04:32:57|2.3836
04:32:58|2.3836
04:32:59|2.3836
04:33:00|2.3836
04:33:01|2.3851
04:33:02|2.3851
04:33:03|2.3851
04:33:04|2.3851
04:33:05|2.3851
04:33:06|2.3851
04:33:07|2.3851
04:33:08|2.3851
04:33:09|2.3851
04:33:11|2.3851
04:33:13|2.3851
04:33:14|2.3851
04:33:17|2.3851
04:33:17|2.3851
04:33:19|2.3851
04:33:19|2.3851
04:33:21|2.383
04:33:22|2.3851
04:33:24|2.3851
04:33:25|2.3851
04:33:26|2.3851
04:33:27|2.3851
04:33:29|2.3851
04:33:30|2.3851
04:33:32|2.3851
04:33:32|2.3851
04:33:33|2.3851
04:33:34|2.3851
04:33:35|2.3851
04:33:36|2.3851
04:33:37|2.3851
04:33:38|2.3851
04:33:39|2.3851
04:33:40|2.3851
04:33:41|2.383
04:33:42|2.383
04:33:44|2.3828
04:33:45|2.3828
04:33:46|2.3828
04:33:47|2.3828
04:33:48|2.3828
04:33:49|2.3828
04:33:50|2.3828
04:33:51|2.382
04:33:52|2.382
04:33:53|2.382
04:33:55|2.382
04:33:55|2.3821
04:33:56|2.3821
04:33:58|2.3818
04:33:59|2.3818
04:34:00|2.3818
04:34:01|2.3816
04:34:02|2.3816
04:34:03|2.3816
04:34:04|2.3791
04:34:06|2.3791
04:34:06|2.3793
04:34:07|2.3793
04:34:08|2.3793
04:34:10|2.3793
04:34:10|2.3793
04:34:12|2.3793
04:34:14|2.3793
04:34:15|2.3793
04:34:17|2.3812
04:34:18|2.3816
04:34:19|2.3801
04:34:21|2.3801
04:34:22|2.3791
04:34:23|2.3791
04:34:24|2.3791
04:34:26|2.3816
04:34:27|2.3794
04:34:28|2.379
04:34:29|2.379
04:34:29|2.379
04:34:31|2.379
04:34:32|2.379
04:34:33|2.3791
04:34:34|2.3791
04:34:35|2.3815
04:34:36|2.3815
04:34:37|2.3815
04:34:38|2.3815
04:34:39|2.3815
04:34:40|2.3815
04:34:41|2.3815
04:34:42|2.3815
04:34:43|2.3815
04:34:44|2.3815
04:34:45|2.3815
04:34:46|2.3815
04:34:47|2.3815
04:34:48|2.3815
04:34:49|2.3815
04:34:50|2.3815
04:34:51|2.3815
04:34:53|2.3793
04:34:55|2.379
04:34:55|2.379
04:34:56|2.379
04:34:57|2.379
04:34:58|2.379
04:34:59|2.379
04:35:00|2.3793
04:35:01|2.3815
04:35:02|2.379
04:35:03|2.379
04:35:04|2.379
04:35:06|2.379
04:35:07|2.379
04:35:08|2.379
04:35:09|2.3791
04:35:10|2.3791
04:35:11|2.3791
04:35:13|2.3791
04:35:15|2.3814
04:35:15|2.381
04:35:17|2.381
04:35:18|2.381
04:35:20|2.381
04:35:21|2.381
04:35:22|2.3793
04:35:23|2.3815
04:35:24|2.3815
04:35:25|2.3815
04:35:26|2.3815
04:35:27|2.3815
04:35:28|2.3815
04:35:29|2.3815
04:35:30|2.3815
04:35:32|2.3815
04:35:33|2.3815
04:35:34|2.3815
04:35:35|2.3815
04:35:35|2.3815
04:35:36|2.3815
04:35:38|2.3815
04:35:39|2.3815
04:35:40|2.3829
04:35:40|2.3829
04:35:43|2.3829
04:35:43|2.3816
04:35:44|2.3816
04:35:45|2.3816
04:35:47|2.3816
04:35:48|2.3816
04:35:49|2.3816
04:35:50|2.3816
04:35:51|2.3816
04:35:52|2.3815
04:35:53|2.3815
04:35:54|2.3815
04:35:55|2.3815
04:35:56|2.3815
04:35:57|2.3815
04:35:58|2.3815
04:35:59|2.3815
04:36:00|2.3815
04:36:01|2.3815
04:36:02|2.3811
04:36:03|2.3811
04:36:04|2.3811
04:36:05|2.3811
04:36:06|2.38
04:36:08|2.3829
04:36:09|2.3829
04:36:10|2.3829
04:36:10|2.3829
04:36:11|2.3829
04:36:14|2.38
04:36:15|2.38
04:36:17|2.38
04:36:18|2.38
04:36:20|2.38
04:36:21|2.38
04:36:22|2.3791
04:36:23|2.3791
04:36:25|2.3791
04:36:26|2.3791
04:36:27|2.3791
04:36:29|2.3791
04:36:30|2.3791
04:36:30|2.3791
04:36:32|2.3791
04:36:34|2.3791
04:36:35|2.3791
04:36:35|2.3791
04:36:36|2.3791
04:36:38|2.379
04:36:38|2.379
04:36:40|2.379
04:36:41|2.379
04:36:42|2.379
04:36:42|2.379
04:36:44|2.379
04:36:44|2.3791
04:36:45|2.3791
04:36:46|2.3791
04:36:48|2.3791
04:36:48|2.3791
04:36:50|2.3791
04:36:51|2.3791
04:36:51|2.3791
04:36:52|2.379
04:36:53|2.379
04:36:54|2.379
04:36:56|2.379
04:36:57|2.379
04:36:58|2.379
04:36:59|2.379
04:36:59|2.379
04:37:01|2.379
04:37:02|2.3791
04:37:03|2.3786
04:37:04|2.3786
04:37:05|2.3786
04:37:06|2.3786
04:37:07|2.3786
04:37:08|2.3791
04:37:09|2.3837
04:37:10|2.3837
04:37:11|2.3837
04:37:12|2.3837
04:37:13|2.3837
04:37:15|2.3833
04:37:17|2.3833
04:37:18|2.3832
04:37:20|2.3832
04:37:21|2.3804
04:37:22|2.3804
04:37:23|2.3804
04:37:24|2.3804
04:37:25|2.3835
04:37:26|2.3835
04:37:28|2.3835
04:37:29|2.3835
04:37:30|2.3835
04:37:31|2.3835
04:37:32|2.3835
04:37:34|2.3835
04:37:35|2.3833
04:37:36|2.3833
04:37:36|2.3851
04:37:37|2.3851
04:37:39|2.3851
04:37:39|2.3851
04:37:41|2.3851
04:37:42|2.3851
04:37:43|2.3851
04:37:44|2.3851
04:37:45|2.3851
04:37:47|2.3851
04:37:47|2.3851
04:37:48|2.3851
04:37:49|2.3851
04:37:50|2.3851
04:37:52|2.3851
04:37:52|2.3833
04:37:53|2.3833
04:37:54|2.3833
04:37:55|2.3833
04:37:56|2.3833
04:37:57|2.383
04:37:58|2.383
04:37:59|2.383
04:38:00|2.383
04:38:01|2.383
04:38:02|2.383
04:38:03|2.383
04:38:04|2.383
04:38:05|2.383
04:38:06|2.383
04:38:07|2.3844
04:38:08|2.3844
04:38:09|2.3844
04:38:11|2.3846
04:38:12|2.3846
04:38:14|2.3842
04:38:16|2.3842
04:38:17|2.3842
04:38:18|2.3842
04:38:19|2.3842
04:38:21|2.3847
04:38:22|2.3847
04:38:23|2.3822
04:38:25|2.3847
04:38:26|2.3847
04:38:28|2.3865
04:38:29|2.3865
04:38:30|2.3865
04:38:31|2.3865
04:38:32|2.3865
04:38:33|2.3865
04:38:34|2.3865
04:38:35|2.3865
04:38:36|2.3865
04:38:37|2.3865
04:38:38|2.3865
04:38:39|2.3865
04:38:40|2.3865
04:38:42|2.3865
04:38:43|2.3865
04:38:44|2.3865
04:38:45|2.3865
04:38:46|2.3865
04:38:47|2.3865
04:38:49|2.3865
04:38:50|2.3865
04:38:50|2.3865
04:38:52|2.3865
04:38:52|2.3872
04:38:53|2.3872
04:38:54|2.3872
04:38:55|2.3872
04:38:57|2.3872
04:38:58|2.3872
04:38:58|2.3848
04:39:00|2.3848
04:39:01|2.3848
04:39:02|2.3848
04:39:03|2.3848
04:39:04|2.3848
04:39:05|2.3848
04:39:06|2.3848
04:39:07|2.3848
04:39:09|2.3848
04:39:09|2.3848
04:39:10|2.3848
04:39:11|2.3848
04:39:12|2.3848
04:39:13|2.3848
04:39:14|2.3848
04:39:16|2.3848
04:39:18|2.3848
04:39:20|2.3848
04:39:20|2.3848
04:39:22|2.3848
04:39:22|2.3843
04:39:24|2.3843
04:39:25|2.3843
04:39:27|2.3843
04:39:28|2.3843
04:39:30|2.3843
04:39:32|2.3843
04:39:33|2.3844
04:39:34|2.3844
04:39:34|2.3844
04:39:35|2.3844
04:39:37|2.3844
04:39:38|2.3844
04:39:39|2.3844
04:39:39|2.384
04:39:41|2.384
04:39:42|2.384
04:39:43|2.384
04:39:44|2.384
04:39:44|2.384
04:39:46|2.384
04:39:47|2.3829
04:39:48|2.3829
04:39:49|2.384
04:39:50|2.384
04:39:51|2.384
04:39:52|2.384
04:39:52|2.3829
04:39:54|2.3829
04:39:57|2.3829
04:39:58|2.3829
04:39:58|2.3829
04:39:59|2.3829
04:40:00|2.3848
04:40:02|2.3852
04:40:02|2.3837
04:40:03|2.3837
04:40:05|2.3837
04:40:07|2.3837
04:40:08|2.3837
04:40:08|2.3837
04:40:09|2.3828
04:40:11|2.3828
04:40:11|2.3828
04:40:13|2.3828
04:40:13|2.3828
04:40:14|2.3828
04:40:16|2.3828
04:40:18|2.3828
04:40:19|2.3859
04:40:21|2.3859
04:40:22|2.3859
04:40:23|2.3834
04:40:25|2.3834
04:40:26|2.3834
04:40:27|2.386
04:40:28|2.386
04:40:28|2.386
04:40:30|2.386
04:40:31|2.386
04:40:33|2.386
04:40:34|2.386
04:40:35|2.386
04:40:36|2.386
04:40:37|2.386
04:40:38|2.386
04:40:38|2.386
04:40:40|2.386
04:40:41|2.386
04:40:42|2.386
04:40:43|2.386
04:40:44|2.386
04:40:45|2.386
04:40:46|2.386
04:40:47|2.386
04:40:48|2.386
04:40:49|2.386
04:40:51|2.386
04:40:51|2.386
04:40:53|2.386
04:40:53|2.3842
04:40:55|2.3842
04:40:56|2.3842
04:40:57|2.3842
04:40:58|2.3842
04:40:59|2.3842
04:40:59|2.3842
04:41:01|2.3842
04:41:01|2.3871
04:41:03|2.3875
04:41:04|2.3875
04:41:04|2.3875
04:41:06|2.3875
04:41:07|2.3875
04:41:08|2.3875
04:41:10|2.3875
04:41:10|2.3875
04:41:12|2.3875
04:41:13|2.3875
04:41:13|2.3875
04:41:15|2.3875
04:41:16|2.3875
04:41:17|2.3875
04:41:19|2.3866
04:41:21|2.3866
04:41:21|2.3866
04:41:22|2.3866
04:41:24|2.3834
04:41:25|2.3834
04:41:27|2.3834
04:41:27|2.3834
04:41:30|2.3827
04:41:30|2.3827
04:41:32|2.3827
04:41:33|2.3827
04:41:33|2.3827
04:41:34|2.3827
04:41:35|2.3827
04:41:37|2.3841
04:41:38|2.3841
04:41:39|2.3841
04:41:39|2.3841
04:41:41|2.3841
04:41:42|2.3841
04:41:43|2.3841
04:41:44|2.3841
04:41:45|2.3841
04:41:46|2.3841
04:41:46|2.3841
04:41:48|2.3841
04:41:49|2.3841
04:41:50|2.3858
04:41:51|2.3858
04:41:52|2.3858
04:41:53|2.3858
04:41:54|2.3841
04:41:55|2.3841
04:41:55|2.3841
04:41:57|2.3861
04:41:59|2.3861
04:42:00|2.3861
04:42:01|2.3861
04:42:02|2.3861
04:42:03|2.3851
04:42:04|2.3851
04:42:05|2.3851
04:42:06|2.3836
04:42:07|2.3844
04:42:08|2.3851
04:42:09|2.3875
04:42:10|2.3907
04:42:11|2.3907
04:42:12|2.3907
04:42:13|2.3907
04:42:14|2.3907
04:42:15|2.3928
04:42:16|2.3928
04:42:17|2.3928
04:42:18|2.3928
04:42:20|2.3928
04:42:22|2.3928
04:42:23|2.3928
04:42:24|2.3909
04:42:26|2.3949
04:42:26|2.3949
04:42:28|2.3949
04:42:30|2.3949
04:42:31|2.3949
04:42:31|2.3949
04:42:34|2.3959
04:42:35|2.3959
04:42:35|2.3959
04:42:36|2.3957
04:42:38|2.3959
04:42:38|2.3959
04:42:40|2.3959
04:42:41|2.3959
04:42:42|2.3959
04:42:43|2.3959
04:42:43|2.3959
04:42:46|2.3959
04:42:46|2.3959
04:42:47|2.3959
04:42:49|2.3959
04:42:50|2.3926
04:42:51|2.3926
04:42:52|2.3926
04:42:53|2.3926
04:42:54|2.3901
04:42:55|2.3932
04:42:56|2.3932
04:42:57|2.3932
04:42:58|2.3932
04:42:59|2.3932
04:43:00|2.3932
04:43:01|2.3932
04:43:02|2.3914
04:43:03|2.3914
04:43:04|2.3942
04:43:05|2.3926
04:43:06|2.3926
04:43:07|2.3926
04:43:09|2.3941
04:43:09|2.3941
04:43:10|2.3916
04:43:12|2.3916
04:43:13|2.3916
04:43:14|2.3916
04:43:15|2.3916
04:43:16|2.3916
04:43:17|2.3914
04:43:18|2.3914
04:43:19|2.3914
04:43:20|2.3914
04:43:21|2.3914
04:43:23|2.3914
04:43:25|2.3908
04:43:27|2.3908
04:43:28|2.3923
04:43:29|2.3923
04:43:31|2.3923
04:43:31|2.3923
04:43:33|2.3923
04:43:34|2.3923
04:43:35|2.3923
04:43:36|2.3923
04:43:37|2.3923
04:43:39|2.3923
04:43:40|2.3923
04:43:42|2.3923
04:43:43|2.3923
04:43:44|2.3923
04:43:45|2.3923
04:43:47|2.3927
04:43:47|2.3927
04:43:48|2.3927
04:43:50|2.3927
04:43:52|2.3868
04:43:52|2.3861
04:43:54|2.3861
04:43:54|2.386
04:43:55|2.386
04:43:56|2.3854
04:43:57|2.3864
04:43:58|2.3864
04:43:59|2.3846
04:44:00|2.3846
04:44:01|2.3846
04:44:02|2.3846
04:44:03|2.3861
04:44:05|2.3864
04:44:05|2.3864
04:44:06|2.3864
04:44:07|2.3864
04:44:09|2.3864
04:44:10|2.3864
04:44:11|2.3864
04:44:12|2.3873
04:44:13|2.3873
04:44:14|2.3878
04:44:15|2.3878
04:44:16|2.3878
04:44:17|2.3895
04:44:18|2.3895
04:44:19|2.3895
04:44:20|2.3895
04:44:22|2.3895
04:44:24|2.3895
04:44:26|2.3871
04:44:26|2.3871
04:44:28|2.3871
04:44:29|2.3871
04:44:30|2.3871
04:44:30|2.3871
04:44:32|2.3871
04:44:32|2.3871
04:44:33|2.3871
04:44:35|2.3871
04:44:36|2.3871
04:44:37|2.3871
04:44:39|2.3871
04:44:39|2.3893
04:44:40|2.3893
04:44:41|2.3893
04:44:43|2.3893
04:44:43|2.3893
04:44:45|2.3893
04:44:46|2.3893
04:44:47|2.3893
04:44:48|2.3893
04:44:49|2.3893
04:44:50|2.3893
04:44:51|2.3893
04:44:52|2.3893
04:44:53|2.3893
04:44:54|2.3893
04:44:55|2.3882
04:44:57|2.3882
04:44:58|2.3882
04:44:59|2.3882
04:44:59|2.388
04:45:01|2.3909
04:45:02|2.3909
04:45:03|2.3909
04:45:04|2.3909
04:45:05|2.3909
04:45:06|2.3909
04:45:08|2.3909
04:45:08|2.3909
04:45:10|2.3909
04:45:10|2.3909
04:45:12|2.3909
04:45:13|2.3909
04:45:14|2.3916
04:45:15|2.3916
04:45:16|2.3916
04:45:17|2.3916
04:45:18|2.3916
04:45:19|2.3947
04:45:20|2.3947
04:45:21|2.3947
04:45:23|2.3955
04:45:25|2.3924
04:45:26|2.3924
04:45:28|2.3909
04:45:29|2.3909
04:45:30|2.3909
04:45:32|2.3909
04:45:34|2.3909
04:45:35|2.3909
04:45:36|2.3928
04:45:37|2.3928
04:45:38|2.3928
04:45:39|2.3928
04:45:40|2.3928
04:45:41|2.3928
04:45:42|2.3928
04:45:43|2.3928
04:45:44|2.3928
04:45:45|2.3928
04:45:46|2.3928
04:45:47|2.3928
04:45:48|2.3928
04:45:49|2.3928
04:45:50|2.3928
04:45:51|2.3928
04:45:52|2.3928
04:45:53|2.3928
04:45:54|2.3928
04:45:55|2.3903
04:45:56|2.3903
04:45:57|2.3903
04:45:58|2.3903
04:45:59|2.3903
04:46:00|2.3911
04:46:01|2.3911
04:46:02|2.3911
04:46:04|2.3911
04:46:06|2.3911
04:46:07|2.3912
04:46:08|2.3912
04:46:08|2.3912
04:46:10|2.39
04:46:11|2.39
04:46:12|2.39
04:46:13|2.39
04:46:14|2.39
04:46:15|2.39
04:46:15|2.39
04:46:17|2.39
04:46:18|2.39
04:46:19|2.39
04:46:19|2.39
04:46:21|2.39
04:46:22|2.39
04:46:24|2.39
04:46:25|2.388
04:46:27|2.388
04:46:28|2.388
04:46:30|2.391
04:46:32|2.391
04:46:33|2.391
04:46:34|2.3914
04:46:35|2.3914
04:46:36|2.3914
04:46:38|2.3914
04:46:39|2.3914
04:46:40|2.3914
04:46:41|2.3914
04:46:42|2.3914
04:46:43|2.3914
04:46:45|2.3914
04:46:46|2.3896
04:46:47|2.3896
04:46:48|2.3896
04:46:50|2.3957
04:46:50|2.3957
04:46:51|2.3957
04:46:52|2.3957
04:46:53|2.3957
04:46:54|2.3957
04:46:55|2.3923
04:46:56|2.3923
04:46:57|2.3923
04:46:58|2.3923
04:46:59|2.3923
04:47:01|2.3923
04:47:01|2.3923
04:47:02|2.3944
04:47:03|2.3924
04:47:04|2.3924
04:47:06|2.3924
04:47:06|2.3924
04:47:07|2.3943
04:47:08|2.3943
04:47:09|2.3943
04:47:10|2.3943
04:47:11|2.3943
04:47:12|2.3943
04:47:13|2.3943
04:47:14|2.3957
04:47:16|2.3957
04:47:17|2.3957
04:47:18|2.3957
04:47:19|2.3957
04:47:20|2.3957
04:47:21|2.3957
04:47:22|2.3957
04:47:23|2.3957
04:47:25|2.394
04:47:27|2.394
04:47:29|2.3958
04:47:31|2.3958
04:47:31|2.3958
04:47:34|2.3958
04:47:35|2.3958
04:47:36|2.3958
04:47:38|2.3958
04:47:38|2.3958
04:47:39|2.3958
04:47:40|2.3958
04:47:41|2.3958
04:47:43|2.3958
04:47:44|2.3949
04:47:45|2.3949
04:47:46|2.3958
04:47:47|2.3958
04:47:48|2.3972
04:47:49|2.3972
04:47:50|2.3972
04:47:51|2.3972
04:47:53|2.3968
04:47:54|2.3968
04:47:54|2.3942
04:47:55|2.394
04:47:56|2.394
04:47:57|2.394
04:47:59|2.394
04:48:00|2.394
04:48:00|2.394
04:48:02|2.394
04:48:02|2.394
04:48:03|2.394
04:48:05|2.394
04:48:05|2.3938
04:48:08|2.3938
04:48:08|2.3938
04:48:09|2.3938
04:48:10|2.3938
04:48:11|2.394
04:48:12|2.394
04:48:13|2.394
04:48:14|2.394
04:48:15|2.3962
04:48:16|2.3962
04:48:18|2.3945
04:48:19|2.3945
04:48:20|2.3945
04:48:21|2.3945
04:48:22|2.3945
04:48:23|2.3945
04:48:24|2.3945
04:48:25|2.3938
04:48:27|2.3938
04:48:29|2.3938
04:48:30|2.3958
04:48:31|2.396
04:48:31|2.396
04:48:33|2.396
04:48:34|2.396
04:48:36|2.396
04:48:37|2.396
04:48:38|2.396
04:48:39|2.396
04:48:41|2.396
04:48:42|2.396
04:48:44|2.396
04:48:44|2.396
04:48:46|2.396
04:48:46|2.396
04:48:49|2.396
04:48:49|2.396
04:48:51|2.396
04:48:52|2.396
04:48:52|2.396
04:48:53|2.396
04:48:54|2.396
04:48:55|2.396
04:48:57|2.396
04:48:58|2.396
04:48:59|2.396
04:49:00|2.396
04:49:02|2.3968
04:49:03|2.3968
04:49:04|2.3968
04:49:05|2.3968
04:49:06|2.3968
04:49:07|2.3968
04:49:08|2.3971
04:49:09|2.3971
04:49:10|2.3971
04:49:11|2.3971
04:49:13|2.3971
04:49:14|2.3971
04:49:14|2.3971
04:49:16|2.3971
04:49:17|2.3971
04:49:18|2.3971
04:49:19|2.3971
04:49:21|2.399
04:49:22|2.399
04:49:22|2.399
04:49:24|2.399
04:49:25|2.399
04:49:25|2.399
04:49:27|2.399
04:49:28|2.399
04:49:29|2.399
04:49:30|2.399
04:49:31|2.399
04:49:32|2.399
04:49:33|2.398
04:49:35|2.398
04:49:36|2.399
04:49:37|2.399
04:49:38|2.399
04:49:40|2.399
04:49:41|2.399
04:49:42|2.399
04:49:42|2.399
04:49:44|2.399
04:49:45|2.399
04:49:45|2.399
04:49:47|2.399
04:49:48|2.399
04:49:49|2.398
04:49:49|2.398
04:49:51|2.4
04:49:52|2.4
04:49:52|2.4
04:49:54|2.4
04:49:55|2.4
04:49:56|2.3984
04:49:57|2.4
04:49:58|2.4
04:49:59|2.4
04:50:00|2.4021
04:50:01|2.4025
04:50:02|2.4025
04:50:03|2.4015
04:50:04|2.4015
04:50:05|2.4015
04:50:06|2.4015
04:50:07|2.4015
04:50:08|2.4031
04:50:10|2.4031
04:50:11|2.4031
04:50:12|2.4031
04:50:13|2.4031
04:50:14|2.4031
04:50:15|2.4031
04:50:16|2.4031
04:50:17|2.4025
04:50:18|2.4025
04:50:19|2.4025
04:50:19|2.4002
04:50:20|2.4002
04:50:22|2.4002
04:50:23|2.4002
04:50:24|2.4002
04:50:25|2.4
04:50:26|2.4021
04:50:28|2.4021
04:50:30|2.4021
04:50:30|2.4021
04:50:32|2.4021
04:50:32|2.4021
04:50:33|2.4021
04:50:35|2.4021
04:50:36|2.4021
04:50:37|2.4021
04:50:38|2.4021
04:50:39|2.4021
04:50:41|2.4021
04:50:42|2.4021
04:50:43|2.4021
04:50:44|2.4021
04:50:45|2.4021
04:50:46|2.4021
04:50:47|2.4021
04:50:48|2.4021
04:50:50|2.4021
04:50:51|2.4021
04:50:52|2.4021
04:50:52|2.4021
04:50:54|2.4021
04:50:55|2.4021
04:50:55|2.4021
04:50:56|2.4021
04:50:58|2.4021
04:50:59|2.4021
04:51:00|2.3999
04:51:01|2.3999
04:51:02|2.3999
04:51:03|2.3999
04:51:04|2.3999
04:51:05|2.3999
04:51:06|2.394
04:51:07|2.394
04:51:08|2.394
04:51:09|2.394
04:51:10|2.396
04:51:11|2.396
04:51:12|2.396
04:51:13|2.396
04:51:14|2.396
04:51:15|2.396
04:51:16|2.396
04:51:17|2.396
04:51:18|2.3965
04:51:19|2.3965
04:51:20|2.3965
04:51:21|2.3965
04:51:22|2.3965
04:51:24|2.3964
04:51:25|2.3964
04:51:26|2.3964
04:51:27|2.394
04:51:28|2.394
04:51:30|2.394
04:51:31|2.3963
04:51:32|2.3963
04:51:34|2.3963
04:51:36|2.394
04:51:38|2.394
04:51:38|2.394
04:51:40|2.394
04:51:40|2.394
04:51:41|2.394
04:51:43|2.3964
04:51:43|2.3964
04:51:44|2.3964
04:51:45|2.3964
04:51:46|2.3964
04:51:47|2.3964
04:51:48|2.3964
04:51:49|2.3963
04:51:51|2.3965
04:51:52|2.3965
04:51:53|2.3965
04:51:53|2.3965
04:51:56|2.3965
04:51:56|2.3941
04:51:57|2.3941
04:51:58|2.3941
04:51:59|2.3941
04:52:00|2.3963
04:52:01|2.3963
04:52:03|2.3963
04:52:04|2.3963
04:52:05|2.3963
04:52:06|2.3963
04:52:08|2.3963
04:52:08|2.3963
04:52:10|2.3963
04:52:10|2.3963
04:52:11|2.3965
04:52:13|2.3965
04:52:14|2.3965
04:52:15|2.3965
04:52:16|2.3965
04:52:17|2.3965
04:52:18|2.3965
04:52:19|2.3965
04:52:20|2.3965
04:52:21|2.3965
04:52:22|2.3965
04:52:23|2.3965
04:52:24|2.3965
04:52:25|2.3965
04:52:26|2.3965
04:52:27|2.3965
04:52:29|2.3965
04:52:30|2.3965
04:52:31|2.3965
04:52:32|2.3939
04:52:34|2.3939
04:52:35|2.3962
04:52:36|2.3962
04:52:37|2.3962
04:52:39|2.3962
04:52:40|2.3962
04:52:41|2.3962
04:52:41|2.3962
04:52:43|2.3962
04:52:44|2.3962
04:52:45|2.3962
04:52:46|2.3962
04:52:47|2.3962
04:52:48|2.3962
04:52:49|2.3965
04:52:50|2.3965
04:52:52|2.3965
04:52:53|2.3965
04:52:55|2.3965
04:52:56|2.3965
04:52:56|2.3965
04:52:58|2.3965
04:52:59|2.394
04:53:00|2.3965
04:53:01|2.3965
04:53:02|2.3965
04:53:03|2.3965
04:53:05|2.3965
04:53:05|2.3965
04:53:06|2.3965
04:53:07|2.3965
04:53:09|2.3965
04:53:11|2.3965
04:53:12|2.3965
04:53:13|2.3965
04:53:14|2.3946
04:53:15|2.3946
04:53:17|2.3996
04:53:17|2.3996
04:53:19|2.3996
04:53:20|2.3996
04:53:21|2.3996
04:53:21|2.3996
04:53:23|2.3996
04:53:24|2.3996
04:53:25|2.3996
04:53:26|2.3996
04:53:27|2.3996
04:53:27|2.398
04:53:29|2.399
04:53:31|2.3997
04:53:32|2.3997
04:53:34|2.3997
04:53:34|2.3984
04:53:36|2.3984
04:53:37|2.3984
04:53:37|2.3984
04:53:40|2.3984
04:53:40|2.3984
04:53:41|2.3984
04:53:43|2.3984
04:53:44|2.3943
04:53:46|2.3943
04:53:48|2.3943
04:53:49|2.3943
04:53:51|2.3943
04:53:51|2.3943
04:53:53|2.3943
04:53:54|2.3943
04:53:55|2.3943
04:53:56|2.3943
04:53:56|2.3943
04:53:58|2.3942
04:53:59|2.3942
04:54:00|2.3942
04:54:02|2.3942
04:54:03|2.3942
04:54:04|2.3942
04:54:05|2.3942
04:54:06|2.3942
04:54:07|2.3942
04:54:08|2.3942
04:54:09|2.3942
04:54:10|2.3946
04:54:11|2.3946
04:54:12|2.3946
04:54:13|2.3946
04:54:14|2.3946
04:54:15|2.3946
04:54:16|2.3946
04:54:17|2.3946
04:54:18|2.3946
04:54:18|2.3946
04:54:20|2.3946
04:54:21|2.3946
04:54:23|2.3946
04:54:24|2.3946
04:54:24|2.3946
04:54:25|2.3946
04:54:27|2.3946
04:54:28|2.395
04:54:28|2.395
04:54:30|2.395
04:54:32|2.395
04:54:33|2.3946
04:54:34|2.3946
04:54:36|2.3946
04:54:37|2.3946
04:54:39|2.3946
04:54:39|2.3946
04:54:41|2.3946
04:54:42|2.3946
04:54:43|2.3946
04:54:44|2.3946
04:54:45|2.3946
04:54:46|2.3946
04:54:47|2.3946
04:54:49|2.3946
04:54:50|2.3946
04:54:52|2.3946
04:54:52|2.3946
04:54:53|2.3946
04:54:55|2.3946
04:54:56|2.3946
04:54:58|2.3946
04:54:58|2.3947
04:54:59|2.3947
04:55:00|2.3947
04:55:02|2.3947
04:55:03|2.3947
04:55:05|2.3947
04:55:07|2.3947
04:55:08|2.3947
04:55:08|2.3947
04:55:10|2.3947
04:55:10|2.3947
04:55:12|2.3947
04:55:13|2.3947
04:55:14|2.3947
04:55:15|2.3947
04:55:16|2.3972
04:55:17|2.3972
04:55:18|2.3972
04:55:19|2.3972
04:55:20|2.3972
04:55:21|2.3972
04:55:22|2.3972
04:55:23|2.3972
04:55:23|2.3972
04:55:25|2.3972
04:55:27|2.3972
04:55:28|2.3943
04:55:29|2.3943
04:55:29|2.3943
04:55:32|2.3943
04:55:33|2.3947
04:55:35|2.3947
04:55:37|2.3947
04:55:37|2.3947
04:55:39|2.3947
04:55:40|2.3947
04:55:40|2.3947
04:55:41|2.3947
04:55:44|2.3947
04:55:44|2.3947
04:55:46|2.3947
04:55:47|2.3947
04:55:47|2.3947
04:55:49|2.3947
04:55:50|2.3947
04:55:51|2.3947
04:55:52|2.3947
04:55:53|2.3947
04:55:53|2.3947
04:55:54|2.3947
04:55:56|2.3947
04:55:57|2.3973
04:55:59|2.395
04:56:00|2.395
04:56:00|2.395
04:56:02|2.395
04:56:03|2.395
04:56:05|2.395
04:56:06|2.395
04:56:07|2.395
04:56:08|2.3975
04:56:09|2.3975
04:56:10|2.3975
04:56:11|2.3954
04:56:12|2.3954
04:56:13|2.3954
04:56:13|2.3954
04:56:15|2.3954
04:56:17|2.3954
04:56:18|2.3954
04:56:18|2.3954
04:56:19|2.3954
04:56:21|2.3954
04:56:22|2.3954
04:56:23|2.3954
04:56:23|2.3954
04:56:25|2.3954
04:56:26|2.3954
04:56:27|2.3954
04:56:28|2.395
04:56:29|2.3975
04:56:30|2.3975
04:56:31|2.3975
04:56:32|2.3975
04:56:33|2.3975
04:56:35|2.3975
04:56:37|2.3975
04:56:38|2.3975
04:56:39|2.3975
04:56:40|2.3975
04:56:40|2.3975
04:56:43|2.3975
04:56:43|2.3975
04:56:44|2.3975
04:56:46|2.3975
04:56:48|2.3975
04:56:49|2.3954
04:56:50|2.3954
04:56:51|2.3954
04:56:52|2.3954
04:56:53|2.3954
04:56:55|2.3954
04:56:56|2.3954
04:56:57|2.3954
04:56:57|2.3954
04:56:59|2.395
04:57:00|2.395
04:57:02|2.395
04:57:03|2.3954
04:57:04|2.3954
04:57:05|2.3954
04:57:07|2.3954
04:57:07|2.3945
04:57:08|2.3943
04:57:09|2.3941
04:57:11|2.3939
04:57:12|2.3939
04:57:13|2.3939
04:57:14|2.3939
04:57:15|2.3939
04:57:17|2.3939
04:57:17|2.3939
04:57:18|2.3947
04:57:19|2.3947
04:57:20|2.3947
04:57:22|2.3947
04:57:23|2.3939
04:57:24|2.3939
04:57:24|2.3939
04:57:26|2.3939
04:57:26|2.3939
04:57:27|2.3939
04:57:28|2.3939
04:57:30|2.3939
04:57:31|2.3939
04:57:31|2.3939
04:57:33|2.3974
04:57:35|2.3975
04:57:35|2.3975
04:57:37|2.3975
04:57:37|2.3975
04:57:38|2.3975
04:57:39|2.3975
04:57:41|2.3975
04:57:42|2.3975
04:57:44|2.3975
04:57:45|2.3975
04:57:47|2.3975
04:57:49|2.3975
04:57:49|2.3975
04:57:51|2.3975
04:57:52|2.3975
04:57:53|2.393
04:57:54|2.3958
04:57:55|2.3958
04:57:56|2.3958
04:57:58|2.3958
04:57:59|2.395
04:58:00|2.395
04:58:01|2.3936
04:58:03|2.3936
04:58:03|2.3956
04:58:04|2.3956
04:58:06|2.3936
04:58:08|2.3936
04:58:09|2.3937
04:58:10|2.3937
04:58:10|2.3937
04:58:12|2.3937
04:58:13|2.3937
04:58:14|2.3937
04:58:15|2.3937
04:58:16|2.3961
04:58:17|2.3961
04:58:18|2.3961
04:58:19|2.3961
04:58:20|2.3961
04:58:21|2.3961
04:58:22|2.3961
04:58:23|2.3961
04:58:24|2.3961
04:58:25|2.3961
04:58:26|2.3961
04:58:27|2.3961
04:58:28|2.3967
04:58:29|2.3967
04:58:30|2.3967
04:58:31|2.3967
04:58:32|2.3967
04:58:33|2.3967
04:58:35|2.3967
04:58:37|2.3991
04:58:37|2.3991
04:58:40|2.3991
04:58:41|2.3991
04:58:42|2.3991
04:58:43|2.3991
04:58:45|2.3991
04:58:45|2.3991
04:58:48|2.3991
04:58:49|2.3991
04:58:50|2.3991
04:58:52|2.3992
04:58:52|2.3992
04:58:54|2.3992
04:58:54|2.3992
04:58:55|2.3992
04:58:56|2.3992
04:58:57|2.3992
04:58:58|2.4
04:59:00|2.4
04:59:00|2.4
04:59:01|2.4
04:59:02|2.4
04:59:03|2.4
04:59:05|2.4
04:59:06|2.4
04:59:07|2.4
04:59:08|2.4
04:59:11|2.4004
04:59:12|2.4004
04:59:12|2.4004
04:59:13|2.4004
04:59:16|2.4004
04:59:17|2.4021
04:59:18|2.4021
04:59:18|2.4021
04:59:19|2.4021
04:59:21|2.4021
04:59:22|2.4021
04:59:23|2.3999
04:59:24|2.3999
04:59:25|2.3999
04:59:26|2.3999
04:59:27|2.3999
04:59:28|2.3999
04:59:30|2.4021
04:59:31|2.4021
04:59:32|2.4021
04:59:33|2.4021
04:59:34|2.4021
04:59:35|2.4021
04:59:37|2.4021
04:59:38|2.4021
04:59:39|2.4021
04:59:41|2.4021
04:59:42|2.4021
04:59:42|2.4021
04:59:44|2.4021
04:59:46|2.4021
04:59:48|2.4021
04:59:49|2.4021
04:59:50|2.4021
04:59:52|2.4
04:59:53|2.3999
04:59:54|2.3999
04:59:55|2.3999
04:59:56|2.3999
04:59:57|2.3999
04:59:57|2.3999
04:59:59|2.3961
05:00:00|2.3961
05:00:02|2.3961
05:00:03|2.3961
05:00:04|2.3961
05:00:05|2.3961
05:00:06|2.3961
05:00:07|2.3961
05:00:08|2.3961
05:00:09|2.3961
05:00:10|2.3961
05:00:11|2.3961
05:00:12|2.3961
05:00:13|2.3961
05:00:14|2.3961
05:00:15|2.3961
05:00:16|2.3961
05:00:18|2.3981
05:00:19|2.4
05:00:20|2.4
05:00:21|2.4
05:00:21|2.4
05:00:22|2.4
05:00:24|2.4
05:00:25|2.4
05:00:25|2.4
05:00:26|2.4
05:00:28|2.4
05:00:29|2.3991
05:00:29|2.3991
05:00:31|2.3991
05:00:32|2.3991
05:00:33|2.3991
05:00:34|2.3991
05:00:35|2.3991
05:00:35|2.3991
05:00:38|2.3991
05:00:39|2.3991
05:00:41|2.3991
05:00:43|2.4
05:00:44|2.4
05:00:46|2.4
05:00:47|2.4
05:00:48|2.4
05:00:49|2.4
05:00:50|2.4
05:00:51|2.4
05:00:52|2.4
05:00:53|2.4
05:00:54|2.4
05:00:55|2.4
05:00:56|2.3977
05:00:57|2.3977
05:00:58|2.3977
05:00:59|2.3959
05:01:00|2.3959
05:01:01|2.3962
05:01:02|2.3962
05:01:03|2.3962
05:01:05|2.3962
05:01:05|2.3962
05:01:06|2.3962
05:01:07|2.3962
05:01:08|2.3962
05:01:10|2.3962
05:01:12|2.3962
05:01:12|2.3962
05:01:13|2.399
05:01:15|2.399
05:01:16|2.399
05:01:17|2.399
05:01:18|2.399
05:01:20|2.399
05:01:20|2.399
05:01:22|2.399
05:01:23|2.399
05:01:23|2.4
05:01:24|2.4
05:01:25|2.4
05:01:26|2.4
05:01:27|2.4
05:01:28|2.4
05:01:29|2.3972
05:01:31|2.3972
05:01:31|2.3972
05:01:32|2.3972
05:01:33|2.3972
05:01:34|2.3972
05:01:35|2.3972
05:01:36|2.3972
05:01:38|2.3972
05:01:40|2.3954
05:01:42|2.3954
05:01:44|2.3954
05:01:44|2.3954
05:01:46|2.3954
05:01:47|2.3954
05:01:49|2.3954
05:01:51|2.3954
05:01:52|2.3954
05:01:52|2.3954
05:01:54|2.3954
05:01:55|2.3954
05:01:57|2.3954
05:01:58|2.394
05:01:59|2.394
05:02:01|2.3952
05:02:02|2.3972
05:02:04|2.3972
05:02:05|2.3972
05:02:06|2.3972
05:02:07|2.3972
05:02:09|2.3972
05:02:11|2.3972
05:02:11|2.3952
05:02:12|2.3952
05:02:13|2.3952
05:02:14|2.3952
05:02:15|2.3952
05:02:16|2.3952
05:02:18|2.3949
05:02:19|2.3949
05:02:20|2.3949
05:02:21|2.3949
05:02:22|2.3949
05:02:23|2.3989
05:02:24|2.3989
05:02:25|2.3989
05:02:27|2.3949
05:02:28|2.3949
05:02:28|2.3949
05:02:29|2.3947
05:02:30|2.3947
05:02:32|2.3947
05:02:33|2.393
05:02:35|2.393
05:02:35|2.393
05:02:36|2.393
05:02:37|2.393
05:02:39|2.393
05:02:41|2.393
05:02:43|2.3955
05:02:44|2.3955
05:02:45|2.3955
05:02:46|2.3955
05:02:47|2.3955
05:02:48|2.3955
05:02:50|2.3955
05:02:52|2.3955
05:02:54|2.3931
05:02:56|2.3954
05:02:56|2.3954
05:02:57|2.3954
05:02:59|2.3955
05:03:00|2.3936
05:03:01|2.3936
05:03:03|2.3936
05:03:04|2.3936
05:03:05|2.3936
05:03:06|2.3936
05:03:08|2.3967
05:03:09|2.3937
05:03:11|2.3937
05:03:11|2.3937
05:03:13|2.3937
05:03:15|2.3937
05:03:16|2.3937
05:03:17|2.3937
05:03:18|2.3937
05:03:19|2.3937
05:03:20|2.3937
05:03:21|2.3937
05:03:22|2.3937
05:03:23|2.3937
05:03:24|2.3937
05:03:25|2.3937
05:03:26|2.3966
05:03:27|2.3966
05:03:28|2.3966
05:03:29|2.3966
05:03:30|2.395
05:03:31|2.395
05:03:32|2.395
05:03:33|2.395
05:03:35|2.395
05:03:36|2.395
05:03:37|2.395
05:03:38|2.395
05:03:39|2.395
05:03:41|2.395
05:03:43|2.395
05:03:44|2.395
05:03:46|2.395
05:03:47|2.395
05:03:49|2.395
05:03:51|2.395
05:03:52|2.3938
05:03:54|2.3938
05:03:55|2.3938
05:03:56|2.3938
05:03:57|2.3938
05:03:59|2.3938
05:04:00|2.3948
05:04:01|2.3938
05:04:02|2.3938
05:04:04|2.3938
05:04:04|2.3938
05:04:06|2.3938
05:04:06|2.3938
05:04:07|2.3938
05:04:08|2.3938
05:04:09|2.3938
05:04:11|2.3938
05:04:12|2.3938
05:04:13|2.3938
05:04:14|2.3938
05:04:15|2.3938
05:04:16|2.394
05:04:17|2.394
05:04:19|2.394
05:04:19|2.394
05:04:20|2.3972
05:04:21|2.3951
05:04:22|2.3986
05:04:23|2.3986
05:04:24|2.3986
05:04:25|2.3986
05:04:26|2.3986
05:04:27|2.3986
05:04:29|2.3986
05:04:30|2.3986
05:04:30|2.3951
05:04:32|2.3951
05:04:32|2.3951
05:04:34|2.3951
05:04:35|2.3951
05:04:36|2.3951
05:04:37|2.3951
05:04:38|2.3978
05:04:39|2.3978
05:04:39|2.3978
05:04:42|2.3978
05:04:43|2.3978
05:04:44|2.3978
05:04:46|2.3978
05:04:47|2.3978
05:04:48|2.3978
05:04:50|2.3978
05:04:52|2.3978
05:04:52|2.3978
05:04:54|2.3978
05:04:56|2.3978
05:04:56|2.3978
05:04:57|2.3978
05:04:58|2.3978
05:04:59|2.3953
05:05:01|2.3954
05:05:01|2.3954
05:05:02|2.3954
05:05:04|2.3954
05:05:06|2.3954
05:05:07|2.3954
05:05:08|2.3954
05:05:09|2.3954
05:05:10|2.3954
05:05:12|2.3954
05:05:12|2.3984
05:05:14|2.3985
05:05:14|2.3985
05:05:15|2.3985
05:05:16|2.3985
05:05:18|2.3985
05:05:19|2.3954
05:05:19|2.3954
05:05:21|2.3954
05:05:21|2.3954
05:05:23|2.3954
05:05:24|2.3954
05:05:25|2.3954
05:05:25|2.3983
05:05:27|2.3983
05:05:28|2.3983
05:05:29|2.3983
05:05:30|2.3983
05:05:31|2.3957
05:05:32|2.3957
05:05:33|2.3957
05:05:34|2.3957
05:05:35|2.3957
05:05:36|2.3956
05:05:37|2.3956
05:05:38|2.3956
05:05:39|2.3956
05:05:40|2.3956
05:05:42|2.3995
05:05:44|2.396
05:05:46|2.396
05:05:47|2.396
05:05:48|2.396
05:05:50|2.4
05:05:50|2.4
05:05:52|2.4
05:05:54|2.4
05:05:55|2.4
05:05:57|2.4
05:05:58|2.4
05:06:00|2.4
05:06:02|2.3986
05:06:02|2.3986
05:06:04|2.3986
05:06:06|2.3986
05:06:07|2.4
05:06:09|2.4
05:06:10|2.397
05:06:10|2.397
05:06:12|2.397
05:06:12|2.397
05:06:14|2.397
05:06:15|2.397
05:06:16|2.397
05:06:17|2.397
05:06:18|2.3999
05:06:19|2.3999
05:06:20|2.3999
05:06:21|2.4
05:06:22|2.4
05:06:23|2.4
05:06:24|2.4
05:06:25|2.4
05:06:26|2.4
05:06:27|2.4
05:06:28|2.4
05:06:29|2.4
05:06:30|2.4
05:06:31|2.4024
05:06:32|2.4024
05:06:33|2.4024
05:06:34|2.4024
05:06:35|2.4024
05:06:36|2.4024
05:06:37|2.4025
05:06:38|2.4025
05:06:39|2.4054
05:06:40|2.4054
05:06:41|2.4054
05:06:42|2.4054
05:06:44|2.4049
05:06:46|2.4049
05:06:48|2.4049
05:06:49|2.4049
05:06:50|2.4049
05:06:51|2.4049
05:06:53|2.4049
05:06:54|2.4049
05:06:56|2.4049
05:06:56|2.4049
05:06:57|2.4031
05:06:59|2.4037
05:07:00|2.4037
05:07:02|2.4049
05:07:03|2.4049
05:07:04|2.4062
05:07:05|2.4062
05:07:06|2.4062
05:07:07|2.4062
05:07:08|2.4062
05:07:09|2.4062
05:07:10|2.4062
05:07:11|2.4062
05:07:13|2.4062
05:07:15|2.4062
05:07:16|2.4062
05:07:17|2.4062
05:07:18|2.4062
05:07:19|2.4054
05:07:21|2.4054
05:07:22|2.4055
05:07:23|2.4055
05:07:24|2.4055
05:07:25|2.4055
05:07:26|2.4055
05:07:27|2.4055
05:07:28|2.4055
05:07:29|2.4055
05:07:30|2.4072
05:07:31|2.4055
05:07:32|2.4055
05:07:33|2.4055
05:07:34|2.4055
05:07:36|2.4055
05:07:36|2.4055
05:07:38|2.4055
05:07:39|2.4055
05:07:40|2.4055
05:07:40|2.4055
05:07:42|2.4055
05:07:43|2.4055
05:07:45|2.4055
05:07:45|2.4058
05:07:47|2.4058
05:07:49|2.4058
05:07:50|2.4058
05:07:52|2.4073
05:07:53|2.4073
05:07:55|2.4073
05:07:56|2.4077
05:07:56|2.4074
05:07:57|2.4091
05:07:59|2.4091
05:08:01|2.4084
05:08:02|2.4083
05:08:03|2.4105
05:08:03|2.4105
05:08:05|2.4112
05:08:06|2.4112
05:08:08|2.4112
05:08:09|2.4109
05:08:10|2.4109
05:08:12|2.4109
05:08:13|2.4144
05:08:14|2.4144
05:08:15|2.4144
05:08:16|2.4144
05:08:17|2.4144
05:08:18|2.413
05:08:18|2.4149
05:08:20|2.4113
05:08:21|2.4113
05:08:22|2.4113
05:08:23|2.4113
05:08:24|2.4113
05:08:24|2.4113
05:08:26|2.4113
05:08:27|2.4113
05:08:28|2.4113
05:08:29|2.4137
05:08:30|2.4137
05:08:30|2.4112
05:08:32|2.4096
05:08:32|2.4075
05:08:34|2.4075
05:08:35|2.4075
05:08:36|2.4075
05:08:36|2.4075
05:08:37|2.4072
05:08:39|2.4072
05:08:40|2.4083
05:08:41|2.4083
05:08:42|2.4083
05:08:43|2.4101
05:08:44|2.4101
05:08:46|2.4126
05:08:47|2.4126
05:08:49|2.4126
05:08:51|2.4126
05:08:53|2.4126
05:08:55|2.4093
05:08:55|2.4093
05:08:57|2.4134
05:08:59|2.4134
05:09:01|2.4134
05:09:02|2.4113
05:09:02|2.4138
05:09:04|2.4138
05:09:06|2.4138
05:09:07|2.4138
05:09:08|2.4138
05:09:09|2.4138
05:09:10|2.4138
05:09:11|2.4138
05:09:12|2.4138
05:09:13|2.4138
05:09:14|2.4138
05:09:15|2.4138
05:09:16|2.4138
05:09:17|2.4138
05:09:18|2.4138
05:09:20|2.4138
05:09:21|2.4138
05:09:22|2.4138
05:09:23|2.4138
05:09:24|2.4138
05:09:25|2.4138
05:09:27|2.4138
05:09:27|2.4138
05:09:29|2.4138
05:09:30|2.4138
05:09:30|2.4138
05:09:32|2.4135
05:09:33|2.4135
05:09:33|2.4135
05:09:35|2.4135
05:09:36|2.4135
05:09:37|2.4135
05:09:38|2.4135
05:09:39|2.4135
05:09:40|2.4135
05:09:41|2.4135
05:09:42|2.4135
05:09:43|2.4135
05:09:44|2.4135
05:09:45|2.4135
05:09:47|2.4135
05:09:48|2.4135
05:09:50|2.4126
05:09:51|2.4108
05:09:53|2.4113
05:09:53|2.4113
05:09:55|2.4112
05:09:55|2.4094
05:09:56|2.4094
05:09:58|2.4094
05:09:59|2.4094
05:10:00|2.4094
05:10:01|2.4082
05:10:03|2.4082
05:10:03|2.4138
05:10:05|2.4138
05:10:06|2.4138
05:10:08|2.4138
05:10:08|2.4138
05:10:09|2.4138
05:10:11|2.4138
05:10:12|2.4129
05:10:13|2.4129
05:10:14|2.4129
05:10:15|2.4129
05:10:16|2.4108
05:10:17|2.4108
05:10:18|2.4108
05:10:19|2.413
05:10:20|2.4117
05:10:22|2.4127
05:10:23|2.4127
05:10:23|2.4127
05:10:25|2.4127
05:10:26|2.4127
05:10:27|2.4119
05:10:27|2.411
05:10:28|2.411
05:10:31|2.411
05:10:31|2.4103
05:10:32|2.4103
05:10:33|2.4103
05:10:34|2.4103
05:10:35|2.4103
05:10:36|2.4103
05:10:37|2.4103
05:10:38|2.4103
05:10:39|2.4116
05:10:40|2.41
05:10:41|2.41
05:10:42|2.41
05:10:43|2.41
05:10:44|2.41
05:10:45|2.4079
05:10:47|2.4079
05:10:49|2.4094
05:10:51|2.4094
05:10:51|2.4094
05:10:52|2.4094
05:10:54|2.4093
05:10:55|2.4093
05:10:56|2.4073
05:10:57|2.4073
05:10:58|2.4073
05:10:59|2.4073
05:11:01|2.4073
05:11:03|2.4094
05:11:05|2.4094
05:11:05|2.4094
05:11:07|2.4094
05:11:07|2.4094
05:11:09|2.4094
05:11:10|2.4094
05:11:11|2.4094
05:11:13|2.4094
05:11:14|2.4094
05:11:15|2.4094
05:11:16|2.4094
05:11:17|2.4076
05:11:18|2.4076
05:11:20|2.4076
05:11:20|2.4076
05:11:21|2.4076
05:11:22|2.4076
05:11:24|2.4076
05:11:24|2.4087
05:11:25|2.4087
05:11:27|2.4087
05:11:28|2.4087
05:11:29|2.4087
05:11:30|2.4087
05:11:31|2.4074
05:11:32|2.4074
05:11:33|2.4074
05:11:34|2.4074
05:11:35|2.4074
05:11:36|2.4074
05:11:37|2.4074
05:11:38|2.4074
05:11:39|2.4074
05:11:40|2.4072
05:11:41|2.4078
05:11:42|2.4078
05:11:43|2.4074
05:11:44|2.4074
05:11:45|2.4074
05:11:46|2.4074
05:11:47|2.4074
05:11:49|2.4074
05:11:51|2.4074
05:11:53|2.4074
05:11:54|2.4069
05:11:55|2.4089
05:11:56|2.4073
05:11:57|2.41
05:11:58|2.41
05:11:59|2.41
05:12:00|2.4071
05:12:02|2.4072
05:12:02|2.4072
05:12:05|2.4072
05:12:06|2.4072
05:12:07|2.4072
05:12:08|2.4072
05:12:09|2.4072
05:12:10|2.4072
05:12:11|2.4072
05:12:12|2.4072
05:12:14|2.4075
05:12:15|2.4075
05:12:16|2.4075
05:12:17|2.4075
05:12:18|2.4075
05:12:20|2.4072
05:12:21|2.4072
05:12:22|2.4072
05:12:24|2.4072
05:12:24|2.4072
05:12:26|2.4081
05:12:26|2.4081
05:12:28|2.4081
05:12:29|2.4081
05:12:30|2.4081
05:12:31|2.4081
05:12:32|2.4075
05:12:32|2.4075
05:12:33|2.4072
05:12:34|2.4072
05:12:36|2.4072
05:12:37|2.4072
05:12:39|2.4072
05:12:39|2.4072
05:12:40|2.4072
05:12:42|2.4068
05:12:42|2.4068
05:12:44|2.4068
05:12:44|2.4068
05:12:45|2.4068
05:12:47|2.4068
05:12:47|2.4068
05:12:49|2.4068
05:12:51|2.4057
05:12:52|2.4057
05:12:54|2.4057
05:12:55|2.4051
05:12:56|2.4051
05:12:58|2.4051
05:12:59|2.4051
05:13:01|2.4051
05:13:01|2.4051
05:13:02|2.4051
05:13:04|2.4068
05:13:05|2.4068
05:13:05|2.4051
05:13:08|2.4051
05:13:09|2.4051
05:13:10|2.4051
05:13:12|2.4051
05:13:13|2.4051
05:13:14|2.4051
05:13:15|2.4051
05:13:17|2.405
05:13:18|2.405
05:13:19|2.405
05:13:21|2.405
05:13:21|2.4051
05:13:23|2.4049
05:13:24|2.4049
05:13:25|2.4049
05:13:26|2.4064
05:13:27|2.4064
05:13:28|2.4026
05:13:29|2.4026
05:13:30|2.4026
05:13:32|2.4027
05:13:32|2.4027
05:13:34|2.4027
05:13:34|2.4027
05:13:36|2.4027
05:13:36|2.4027
05:13:38|2.4027
05:13:39|2.4027
05:13:40|2.4027
05:13:41|2.4027
05:13:42|2.4027
05:13:43|2.4027
05:13:44|2.4027
05:13:45|2.4027
05:13:46|2.4027
05:13:46|2.4027
05:13:47|2.4027
05:13:48|2.4025
05:13:49|2.4025
05:13:51|2.4005
05:13:53|2.4005
05:13:53|2.4005
05:13:55|2.4005
05:13:56|2.4005
05:13:57|2.4005
05:13:59|2.4005
05:14:00|2.4006
05:14:02|2.4005
05:14:03|2.4005
05:14:04|2.4005
05:14:05|2.4005
05:14:07|2.4005
05:14:08|2.4005
05:14:09|2.4005
05:14:10|2.4005
05:14:10|2.4005
05:14:11|2.4005
05:14:13|2.4005
05:14:15|2.4005
05:14:17|2.4022
05:14:17|2.4022
05:14:20|2.4022
05:14:21|2.4022
05:14:22|2.4022
05:14:22|2.4022
05:14:24|2.4022
05:14:24|2.4022
05:14:26|2.4043
05:14:26|2.4043
05:14:27|2.4043
05:14:28|2.4043
05:14:30|2.4043
05:14:30|2.4043
05:14:31|2.4015
05:14:33|2.4015
05:14:33|2.4015
05:14:34|2.4015
05:14:36|2.4015
05:14:37|2.4015
05:14:38|2.4015
05:14:40|2.4015
05:14:41|2.4015
05:14:42|2.4015
05:14:43|2.4015
05:14:44|2.4034
05:14:45|2.4034
05:14:46|2.4034
05:14:48|2.4034
05:14:49|2.4015
05:14:49|2.4015
05:14:52|2.4015
05:14:52|2.4015
05:14:53|2.4015
05:14:55|2.4015
05:14:57|2.401
05:14:58|2.401
05:14:59|2.401
05:15:01|2.401
05:15:02|2.4018
05:15:03|2.4018
05:15:05|2.4018
05:15:06|2.4018
05:15:07|2.4018
05:15:09|2.4018
05:15:10|2.4018
05:15:11|2.4018
05:15:11|2.4018
05:15:13|2.4018
05:15:14|2.4018
05:15:15|2.4018
05:15:16|2.4018
05:15:17|2.4018
05:15:18|2.4018
05:15:19|2.4018
05:15:20|2.4015
05:15:21|2.4015
05:15:22|2.4015
05:15:23|2.4015
05:15:24|2.4015
05:15:25|2.4015
05:15:26|2.4015
05:15:27|2.4015
05:15:28|2.4015
05:15:29|2.4005
05:15:30|2.4005
05:15:31|2.4005
05:15:32|2.4007
05:15:33|2.4007
05:15:34|2.4007
05:15:35|2.4007
05:15:36|2.4033
05:15:37|2.4033
05:15:38|2.4033
05:15:40|2.4044
05:15:41|2.4018
05:15:42|2.4018
05:15:42|2.4001
05:15:44|2.4
05:15:45|2.4
05:15:45|2.4
05:15:47|2.4
05:15:49|2.4
05:15:49|2.4
05:15:50|2.4
05:15:52|2.4
05:15:53|2.4
05:15:55|2.4
05:15:57|2.4
05:15:58|2.4
05:15:59|2.4
05:16:00|2.4
05:16:02|2.4
05:16:03|2.4
05:16:05|2.4
05:16:06|2.4
05:16:08|2.4
05:16:09|2.4
05:16:10|2.4
05:16:11|2.4
05:16:12|2.4
05:16:13|2.4
05:16:14|2.4
05:16:15|2.4
05:16:17|2.4
05:16:18|2.4
05:16:18|2.4005
05:16:19|2.4
05:16:21|2.4
05:16:22|2.4
05:16:23|2.4
05:16:24|2.4
05:16:25|2.4
05:16:26|2.4
05:16:27|2.4
05:16:28|2.4008
05:16:29|2.4001
05:16:30|2.4001
05:16:31|2.4001
05:16:32|2.4001
05:16:33|2.4001
05:16:34|2.4001
05:16:35|2.4
05:16:36|2.4
05:16:37|2.4
05:16:38|2.4014
05:16:39|2.4014
05:16:40|2.4014
05:16:41|2.4014
05:16:42|2.4014
05:16:43|2.4
05:16:44|2.4
05:16:45|2.4
05:16:46|2.4
05:16:47|2.4
05:16:48|2.4
05:16:49|2.4
05:16:50|2.4
05:16:51|2.4
05:16:52|2.4
05:16:53|2.4
05:16:54|2.4
05:16:56|2.4
05:16:57|2.4
05:16:58|2.4
05:16:59|2.4
05:17:00|2.4001
05:17:02|2.4
05:17:03|2.4
05:17:04|2.3952
05:17:05|2.3974
05:17:06|2.3973
05:17:08|2.3984
05:17:09|2.3984
05:17:11|2.3962
05:17:11|2.3962
05:17:13|2.3962
05:17:13|2.3962
05:17:14|2.3962
05:17:15|2.3962
05:17:17|2.3972
05:17:18|2.3972
05:17:19|2.3963
05:17:20|2.3963
05:17:21|2.3963
05:17:22|2.3963
05:17:24|2.3963
05:17:24|2.3963
05:17:26|2.3963
05:17:27|2.3963
05:17:28|2.3963
05:17:29|2.3963
05:17:30|2.3963
05:17:31|2.3963
05:17:32|2.3963
05:17:33|2.3963
05:17:34|2.3963
05:17:35|2.3963
05:17:36|2.3956
05:17:37|2.3963
05:17:38|2.3963
05:17:39|2.3963
05:17:40|2.3963
05:17:41|2.3963
05:17:42|2.3963
05:17:43|2.3963
05:17:44|2.3963
05:17:45|2.3963
05:17:46|2.3984
05:17:47|2.3984
05:17:48|2.4
05:17:49|2.4029
05:17:50|2.4026
05:17:51|2.4026
05:17:52|2.4026
05:17:53|2.4026
05:17:55|2.4026
05:17:57|2.4006
05:17:58|2.4006
05:17:59|2.4006
05:17:59|2.4006
05:18:01|2.4006
05:18:02|2.3987
05:18:02|2.3987
05:18:04|2.3987
05:18:06|2.3989
05:18:07|2.3989
05:18:08|2.3989
05:18:09|2.3989
05:18:10|2.3989
05:18:11|2.3989
05:18:13|2.3989
05:18:13|2.3981
05:18:14|2.3981
05:18:16|2.3981
05:18:17|2.3981
05:18:18|2.3981
05:18:19|2.3981
05:18:21|2.3981
05:18:22|2.3974
05:18:24|2.3974
05:18:24|2.3974
05:18:26|2.3974
05:18:26|2.3974
05:18:28|2.3974
05:18:30|2.3974
05:18:32|2.3974
05:18:32|2.3974
05:18:33|2.3974
05:18:34|2.3974
05:18:35|2.3974
05:18:36|2.3974
05:18:37|2.3974
05:18:39|2.3974
05:18:39|2.3974
05:18:40|2.3974
05:18:41|2.3974
05:18:42|2.3974
05:18:43|2.3974
05:18:44|2.3974
05:18:45|2.3974
05:18:46|2.3974
05:18:47|2.3974
05:18:48|2.3974
05:18:49|2.3987
05:18:50|2.3982
05:18:52|2.3982
05:18:52|2.3982
05:18:53|2.3987
05:18:54|2.3987
05:18:56|2.3987
05:18:58|2.3987
05:19:00|2.3985
05:19:01|2.3985
05:19:01|2.3981
05:19:02|2.3981
05:19:03|2.3981
05:19:05|2.3981
05:19:07|2.3981
05:19:07|2.3981
05:19:09|2.3981
05:19:10|2.3982
05:19:10|2.3982
05:19:12|2.3982
05:19:13|2.3982
05:19:14|2.398
05:19:15|2.398
05:19:16|2.398
05:19:17|2.398
05:19:18|2.398
05:19:19|2.398
05:19:20|2.4005
05:19:21|2.4005
05:19:23|2.4005
05:19:24|2.4005
05:19:25|2.3985
05:19:26|2.3985
05:19:27|2.3985
05:19:28|2.3985
05:19:29|2.3985
05:19:30|2.3985
05:19:31|2.3973
05:19:32|2.3955
05:19:33|2.3955
05:19:34|2.3955
05:19:35|2.3955
05:19:36|2.3955
05:19:37|2.3955
05:19:38|2.3955
05:19:39|2.3958
05:19:40|2.3958
05:19:41|2.3958
05:19:42|2.3958
05:19:44|2.398
05:19:44|2.397
05:19:46|2.397
05:19:46|2.397
05:19:48|2.397
05:19:49|2.3976
05:19:50|2.3961
05:19:51|2.3961
05:19:52|2.3961
05:19:52|2.3961
05:19:54|2.3961
05:19:55|2.3961
05:19:55|2.3961
05:19:58|2.3961
05:19:59|2.3961
05:20:01|2.3961
05:20:03|2.3961
05:20:05|2.3961
05:20:06|2.3961
05:20:08|2.3983
05:20:08|2.3983
05:20:11|2.3983
05:20:12|2.3983
05:20:13|2.3983
05:20:15|2.3983
05:20:15|2.3983
05:20:16|2.3983
05:20:17|2.3983
05:20:18|2.3983
05:20:19|2.3983
05:20:20|2.3983
05:20:22|2.3983
05:20:22|2.3983
05:20:24|2.3983
05:20:25|2.4007
05:20:26|2.4007
05:20:28|2.4007
05:20:29|2.3962
05:20:30|2.3957
05:20:31|2.3957
05:20:32|2.3959
05:20:33|2.3959
05:20:34|2.3959
05:20:35|2.3959
05:20:36|2.3959
05:20:38|2.3984
05:20:38|2.3984
05:20:39|2.3984
05:20:41|2.3984
05:20:42|2.3961
05:20:43|2.3961
05:20:44|2.3961
05:20:45|2.3961
05:20:46|2.3961
05:20:47|2.3961
05:20:48|2.3961
05:20:49|2.3961
05:20:50|2.3961
05:20:51|2.3967
05:20:52|2.3967
05:20:53|2.3967
05:20:54|2.3967
05:20:54|2.3967
05:20:55|2.396
05:20:56|2.396
05:20:59|2.396
05:21:00|2.396
05:21:01|2.396
05:21:02|2.3961
05:21:03|2.3961
05:21:04|2.3961
05:21:05|2.3961
05:21:06|2.3988
05:21:08|2.3988
05:21:09|2.3988
05:21:11|2.3988
05:21:11|2.3988
05:21:13|2.3988
05:21:15|2.3961
05:21:15|2.3961
05:21:16|2.3961
05:21:18|2.3961
05:21:19|2.3961
05:21:19|2.3961
05:21:20|2.3961
05:21:22|2.3965
05:21:24|2.3965
05:21:25|2.3974
05:21:26|2.3974
05:21:27|2.3974
05:21:27|2.3974
05:21:29|2.3986
05:21:30|2.3986
05:21:31|2.3986
05:21:32|2.3971
05:21:33|2.3971
05:21:34|2.3971
05:21:35|2.3971
05:21:35|2.3971
05:21:36|2.3971
05:21:38|2.3971
05:21:40|2.3965
05:21:41|2.3965
05:21:42|2.3965
05:21:42|2.3965
05:21:44|2.3965
05:21:45|2.3965
05:21:46|2.3965
05:21:47|2.3965
05:21:48|2.3965
05:21:49|2.3965
05:21:50|2.3965
05:21:51|2.3965
05:21:53|2.3965
05:21:54|2.3965
05:21:55|2.3965
05:21:55|2.3965
05:21:57|2.3965
05:21:57|2.3965
05:21:59|2.3965
05:22:00|2.3965
05:22:01|2.3965
05:22:03|2.3965
05:22:04|2.3965
05:22:05|2.3965
05:22:07|2.3965
05:22:07|2.3989
05:22:10|2.3985
05:22:11|2.3985
05:22:13|2.3985
05:22:15|2.3985
05:22:16|2.3964
05:22:17|2.3965
05:22:18|2.3966
05:22:19|2.395
05:22:20|2.395
05:22:21|2.395
05:22:21|2.395
05:22:24|2.395
05:22:24|2.395
05:22:25|2.395
05:22:27|2.3971
05:22:28|2.3971
05:22:29|2.395
05:22:30|2.395
05:22:31|2.395
05:22:32|2.395
05:22:33|2.3969
05:22:33|2.3969
05:22:34|2.3969
05:22:36|2.3997
05:22:36|2.3997
05:22:37|2.3966
05:22:39|2.3966
05:22:39|2.3966
05:22:41|2.3966
05:22:42|2.3966
05:22:43|2.3966
05:22:45|2.3966
05:22:45|2.3966
05:22:47|2.3966
05:22:48|2.3982
05:22:49|2.3982
05:22:49|2.3982
05:22:50|2.3982
05:22:52|2.3982
05:22:54|2.3982
05:22:54|2.3982
05:22:55|2.3982
05:22:56|2.3982
05:22:58|2.3982
05:22:58|2.3982
05:23:00|2.3982
05:23:02|2.3982
05:23:04|2.3949
05:23:05|2.3949
05:23:06|2.3949
05:23:06|2.3954
05:23:08|2.3954
05:23:08|2.3954
05:23:11|2.3954
05:23:12|2.3954
05:23:13|2.3954
05:23:15|2.3954
05:23:16|2.3954
05:23:17|2.3954
05:23:17|2.3954
05:23:19|2.3954
05:23:20|2.3954
05:23:21|2.3954
05:23:22|2.3954
05:23:22|2.3954
05:23:23|2.3954
05:23:25|2.3954
05:23:26|2.3954
05:23:27|2.3954
05:23:28|2.3954
05:23:29|2.3954
05:23:30|2.3954
05:23:32|2.3966
05:23:33|2.3966
05:23:35|2.3966
05:23:35|2.3966
05:23:37|2.3966
05:23:38|2.3966
05:23:38|2.3966
05:23:40|2.3966
05:23:41|2.3964
05:23:42|2.396
05:23:43|2.396
05:23:44|2.396
05:23:44|2.396
05:23:46|2.396
05:23:46|2.396
05:23:48|2.396
05:23:49|2.396
05:23:49|2.396
05:23:51|2.3966
05:23:51|2.3966
05:23:53|2.3966
05:23:54|2.3966
05:23:54|2.3966
05:23:55|2.3966
05:23:57|2.3966
05:23:58|2.3966
05:23:58|2.3966
05:24:01|2.3966
05:24:01|2.3966
05:24:03|2.3955
05:24:04|2.3955
05:24:06|2.3955
05:24:07|2.3955
05:24:08|2.3955
05:24:09|2.3973
05:24:11|2.3973
05:24:12|2.3973
05:24:13|2.3973
05:24:14|2.3973
05:24:15|2.3973
05:24:16|2.3973
05:24:17|2.3973
05:24:18|2.3973
05:24:20|2.3973
05:24:20|2.3973
05:24:21|2.3973
05:24:23|2.3973
05:24:24|2.3973
05:24:25|2.3973
05:24:26|2.3973
05:24:27|2.3973
05:24:28|2.3973
05:24:29|2.3973
05:24:30|2.3973
05:24:31|2.3973
05:24:32|2.3973
05:24:33|2.3973
05:24:34|2.3973
05:24:35|2.3973
05:24:37|2.3973
05:24:38|2.3973
05:24:39|2.3973
05:24:40|2.3973
05:24:40|2.3961
05:24:42|2.3961
05:24:43|2.3961
05:24:43|2.3961
05:24:45|2.3973
05:24:46|2.3954
05:24:46|2.3954
05:24:48|2.3964
05:24:49|2.3964
05:24:50|2.3964
05:24:50|2.3964
05:24:52|2.3964
05:24:52|2.3964
05:24:53|2.3964
05:24:55|2.3964
05:24:55|2.3964
05:24:56|2.3964
05:24:58|2.3964
05:24:58|2.3964
05:24:59|2.3964
05:25:01|2.3964
05:25:01|2.3964
05:25:03|2.3964
05:25:05|2.3964
05:25:06|2.3964
05:25:08|2.3964
05:25:09|2.3964
05:25:10|2.3964
05:25:11|2.3964
05:25:12|2.3964
05:25:13|2.3964
05:25:14|2.3964
05:25:15|2.3964
05:25:16|2.3964
05:25:17|2.3963
05:25:18|2.3963
05:25:20|2.3968
05:25:21|2.3968
05:25:21|2.3968
05:25:23|2.3968
05:25:24|2.3968
05:25:25|2.3968
05:25:26|2.3968
05:25:27|2.3968
05:25:28|2.3968
05:25:29|2.3968
05:25:29|2.3968
05:25:30|2.3968
05:25:32|2.3954
05:25:33|2.3954
05:25:34|2.3954
05:25:35|2.3954
05:25:36|2.3954
05:25:37|2.3954
05:25:38|2.3954
05:25:39|2.3954
05:25:40|2.3954
05:25:41|2.3954
05:25:42|2.3954
05:25:43|2.3954
05:25:44|2.3954
05:25:45|2.3954
05:25:47|2.3964
05:25:47|2.3964
05:25:49|2.3964
05:25:50|2.3964
05:25:51|2.3964
05:25:52|2.3964
05:25:53|2.3964
05:25:54|2.3964
05:25:55|2.3964
05:25:55|2.3964
05:25:57|2.3964
05:25:58|2.3963
05:25:59|2.3963
05:26:00|2.3963
05:26:00|2.3963
05:26:02|2.3963
05:26:03|2.3954
05:26:05|2.3954
05:26:06|2.3954
05:26:08|2.3954
05:26:09|2.3954
05:26:10|2.3954
05:26:11|2.3954
05:26:12|2.3962
05:26:14|2.3962
05:26:16|2.3962
05:26:16|2.3954
05:26:17|2.3954
05:26:19|2.3954
05:26:20|2.3954
05:26:21|2.3954
05:26:21|2.3954
05:26:22|2.3954
05:26:23|2.3954
05:26:24|2.4025
05:26:25|2.4034
05:26:27|2.4034
05:26:28|2.4034
05:26:29|2.4034
05:26:30|2.4034
05:26:31|2.4034
05:26:31|2.4034
05:26:32|2.4034
05:26:33|2.4009
05:26:35|2.4009
05:26:36|2.3994
05:26:37|2.3994
05:26:38|2.3994
05:26:38|2.3994
05:26:40|2.3994
05:26:41|2.4019
05:26:41|2.4019
05:26:42|2.4019
05:26:44|2.4009
05:26:46|2.402
05:26:46|2.402
05:26:47|2.4
05:26:48|2.4
05:26:50|2.4
05:26:50|2.4
05:26:51|2.4
05:26:53|2.4
05:26:53|2.4
05:26:54|2.4
05:26:57|2.4
05:26:57|2.398
05:26:58|2.398
05:26:59|2.398
05:27:00|2.398
05:27:01|2.398
05:27:03|2.398
05:27:04|2.398
05:27:05|2.398
05:27:07|2.398
05:27:08|2.398
05:27:10|2.398
05:27:10|2.3983
05:27:13|2.3986
05:27:13|2.3986
05:27:14|2.3986
05:27:16|2.3986
05:27:16|2.3986
05:27:18|2.3986
05:27:20|2.3986
05:27:21|2.3986
05:27:22|2.3986
05:27:22|2.3986
05:27:24|2.3982
05:27:25|2.3982
05:27:26|2.3982
05:27:27|2.3982
05:27:28|2.3964
05:27:29|2.3964
05:27:30|2.3964
05:27:31|2.3964
05:27:32|2.3964
05:27:32|2.3963
05:27:33|2.3963
05:27:34|2.3963
05:27:36|2.3963
05:27:37|2.3963
05:27:38|2.3976
05:27:39|2.3976
05:27:40|2.3976
05:27:41|2.3976
05:27:42|2.3976
05:27:43|2.3976
05:27:44|2.3976
05:27:45|2.3976
05:27:45|2.3976
05:27:46|2.3976
05:27:48|2.4006
05:27:48|2.4006
05:27:50|2.4006
05:27:50|2.4006
05:27:52|2.4014
05:27:53|2.4014
05:27:54|2.4014
05:27:55|2.4014
05:27:56|2.4014
05:27:56|2.4014
05:27:58|2.4014
05:27:58|2.4014
05:28:00|2.4014
05:28:02|2.4014
05:28:02|2.4014
05:28:04|2.3984
05:28:05|2.3984
05:28:07|2.3984
05:28:08|2.3984
05:28:09|2.3984
05:28:11|2.3984
05:28:12|2.3984
05:28:14|2.3984
05:28:15|2.3984
05:28:16|2.3984
05:28:17|2.3984
05:28:17|2.3984
05:28:19|2.401
05:28:20|2.3986
05:28:20|2.3986
05:28:22|2.3986
05:28:23|2.3986
05:28:25|2.3986
05:28:25|2.3986
05:28:26|2.3986
05:28:27|2.3986
05:28:29|2.3986
05:28:29|2.3986
05:28:31|2.3986
05:28:31|2.3986
05:28:34|2.4006
05:28:34|2.3985
05:28:35|2.3985
05:28:37|2.3985
05:28:39|2.3985
05:28:39|2.3985
05:28:42|2.3985
05:28:42|2.3985
05:28:43|2.3985
05:28:44|2.3985
05:28:45|2.3985
05:28:46|2.3985
05:28:47|2.3985
05:28:48|2.3985
05:28:49|2.3985
05:28:50|2.3985
05:28:51|2.3985
05:28:53|2.3985
05:28:54|2.3985
05:28:55|2.3985
05:28:56|2.3985
05:28:57|2.3985
05:28:58|2.3985
05:28:59|2.3985
05:29:00|2.3985
05:29:01|2.3985
05:29:02|2.3985
05:29:03|2.3985
05:29:05|2.398
05:29:07|2.3984
05:29:08|2.3984
05:29:10|2.3984
05:29:10|2.3984
05:29:13|2.3984
05:29:13|2.3984
05:29:15|2.3984
05:29:16|2.3984
05:29:17|2.3984
05:29:18|2.3984
05:29:20|2.3984
05:29:20|2.3976
05:29:22|2.3976
05:29:23|2.3976
05:29:24|2.3976
05:29:25|2.3971
05:29:27|2.3971
05:29:28|2.3971
05:29:29|2.3971
05:29:30|2.3971
05:29:31|2.3971
05:29:32|2.3971
05:29:33|2.3977
05:29:34|2.3976
05:29:36|2.3976
05:29:36|2.3976
05:29:37|2.3976
05:29:38|2.3984
05:29:39|2.3984
05:29:41|2.3984
05:29:42|2.3984
05:29:43|2.3984
05:29:44|2.3984
05:29:45|2.3984
05:29:45|2.3984
05:29:48|2.3984
05:29:48|2.3984
05:29:49|2.3997
05:29:50|2.3997
05:29:51|2.3997
05:29:52|2.3997
05:29:53|2.3997
05:29:54|2.3997
05:29:55|2.3997
05:29:56|2.3997
05:29:57|2.3997
05:29:58|2.4
05:29:59|2.4
05:30:00|2.4
05:30:02|2.4
05:30:02|2.4
05:30:04|2.4
05:30:04|2.3984
05:30:06|2.3984
05:30:08|2.3984
05:30:10|2.3984
05:30:10|2.3984
05:30:12|2.3984
05:30:14|2.3984
05:30:14|2.3995
05:30:15|2.3995
05:30:17|2.3995
05:30:17|2.3995
05:30:18|2.3995
05:30:20|2.3995
05:30:21|2.3995
05:30:22|2.3995
05:30:23|2.3995
05:30:24|2.3997
05:30:25|2.3997
05:30:26|2.3997
05:30:27|2.3997
05:30:28|2.3984
05:30:29|2.3984
05:30:30|2.3984
05:30:31|2.3984
05:30:32|2.3984
05:30:33|2.3984
05:30:34|2.3974
05:30:35|2.3974
05:30:36|2.3974
05:30:37|2.3974
05:30:38|2.3974
05:30:39|2.3974
05:30:41|2.3974
05:30:41|2.3974
05:30:43|2.3974
05:30:44|2.3974
05:30:44|2.3974
05:30:45|2.3974
05:30:46|2.3974
05:30:48|2.3974
05:30:49|2.3974
05:30:50|2.3974
05:30:51|2.3974
05:30:52|2.3975
05:30:53|2.3974
05:30:53|2.3974
05:30:55|2.3974
05:30:56|2.3974
05:30:57|2.3974
05:30:58|2.3974
05:30:59|2.3974
05:31:00|2.3963
05:31:01|2.3963
05:31:02|2.3963
05:31:03|2.3963
05:31:05|2.3945
05:31:05|2.3945
05:31:07|2.3945
05:31:09|2.3945
05:31:11|2.3945
05:31:12|2.3945
05:31:14|2.3945
05:31:15|2.3945
05:31:17|2.3961
05:31:19|2.3955
05:31:19|2.3955
05:31:21|2.3955
05:31:22|2.3963
05:31:24|2.3963
05:31:25|2.3972
05:31:26|2.3972
05:31:27|2.3993
05:31:28|2.3993
05:31:29|2.3949
05:31:30|2.3949
05:31:31|2.3949
05:31:33|2.396
05:31:33|2.396
05:31:34|2.396
05:31:35|2.3984
05:31:36|2.3984
05:31:37|2.3984
05:31:39|2.3984
05:31:39|2.399
05:31:40|2.399
05:31:41|2.399
05:31:43|2.399
05:31:44|2.399
05:31:45|2.399
05:31:46|2.399
05:31:47|2.399
05:31:48|2.399
05:31:49|2.3991
05:31:50|2.3991
05:31:51|2.3991
05:31:52|2.3991
05:31:53|2.3991
05:31:54|2.3985
05:31:55|2.3985
05:31:56|2.3985
05:31:57|2.3985
05:31:58|2.3985
05:31:59|2.3985
05:32:00|2.3985
05:32:01|2.3999
05:32:03|2.3999
05:32:04|2.3999
05:32:05|2.3988
05:32:06|2.3988
05:32:07|2.3988
05:32:09|2.3988
05:32:11|2.3988
05:32:12|2.3974
05:32:13|2.3974
05:32:14|2.3974
05:32:15|2.3974
05:32:16|2.3974
05:32:17|2.3974
05:32:19|2.3999
05:32:20|2.3999
05:32:22|2.3999
05:32:22|2.4
05:32:23|2.4
05:32:25|2.4
05:32:25|2.4
05:32:27|2.4
05:32:28|2.4
05:32:29|2.4
05:32:30|2.4
05:32:31|2.4
05:32:32|2.4
05:32:33|2.4
05:32:34|2.3978
05:32:35|2.3984
05:32:36|2.3984
05:32:37|2.397
05:32:39|2.397
05:32:40|2.3974
05:32:41|2.3955
05:32:41|2.3973
05:32:42|2.3973
05:32:44|2.3973
05:32:45|2.3973
05:32:46|2.3973
05:32:47|2.397
05:32:48|2.395
05:32:49|2.3952
05:32:50|2.3952
05:32:51|2.3952
05:32:52|2.3952
05:32:53|2.395
05:32:54|2.3968
05:32:55|2.3968
05:32:56|2.3968
05:32:58|2.395
05:32:59|2.395
05:33:00|2.395
05:33:01|2.395
05:33:01|2.395
05:33:03|2.3938
05:33:04|2.3938
05:33:05|2.3935
05:33:05|2.3935
05:33:06|2.3952
05:33:08|2.3952
05:33:09|2.3952
05:33:11|2.3952
05:33:12|2.3952
05:33:12|2.3952
05:33:13|2.3952
05:33:14|2.3952
05:33:15|2.3952
05:33:17|2.3952
05:33:18|2.3952
05:33:19|2.3952
05:33:20|2.3952
05:33:21|2.395
05:33:23|2.395
05:33:24|2.394
05:33:25|2.394
05:33:26|2.3934
05:33:27|2.3934
05:33:28|2.3933
05:33:30|2.3933
05:33:31|2.3933
05:33:32|2.3933
05:33:33|2.3933
05:33:34|2.3949
05:33:35|2.3933
05:33:37|2.3933
05:33:37|2.3933
05:33:38|2.3933
05:33:39|2.3933
05:33:41|2.3933
05:33:41|2.3933
05:33:42|2.3933
05:33:43|2.3933
05:33:44|2.3933
05:33:46|2.3933
05:33:46|2.3933
05:33:47|2.3953
05:33:48|2.3953
05:33:49|2.3933
05:33:51|2.3933
05:33:51|2.3933
05:33:52|2.3933
05:33:54|2.3933
05:33:56|2.3933
05:33:57|2.3933
05:33:58|2.3933
05:33:59|2.3933
05:34:00|2.3933
05:34:01|2.3933
05:34:02|2.395
05:34:03|2.395
05:34:04|2.3939
05:34:05|2.3939
05:34:06|2.3939
05:34:08|2.3939
05:34:09|2.3939
05:34:10|2.3939
05:34:12|2.3939
05:34:13|2.3939
05:34:14|2.3939
05:34:16|2.3939
05:34:17|2.3939
05:34:18|2.3939
05:34:19|2.3939
05:34:21|2.3939
05:34:22|2.3939
05:34:23|2.3939
05:34:25|2.3939
05:34:25|2.3939
05:34:26|2.3939
05:34:27|2.3939
05:34:29|2.3939
05:34:30|2.3954
05:34:32|2.3954
05:34:33|2.3954
05:34:34|2.3954
05:34:35|2.3939
05:34:36|2.3939
05:34:37|2.3939
05:34:38|2.3939
05:34:39|2.3939
05:34:40|2.3939
05:34:41|2.3933
05:34:43|2.3933
05:34:43|2.3933
05:34:45|2.3933
05:34:45|2.3933
05:34:47|2.3933
05:34:48|2.3945
05:34:49|2.3945
05:34:50|2.3945
05:34:50|2.3956
05:34:51|2.3956
05:34:53|2.3956
05:34:54|2.3956
05:34:55|2.3956
05:34:55|2.3956
05:34:56|2.3956
05:34:58|2.3956
05:34:59|2.3956
05:34:59|2.3956
05:35:00|2.3957
05:35:01|2.3939
05:35:02|2.3939
05:35:03|2.3939
05:35:04|2.3939
05:35:05|2.3934
05:35:07|2.3934
05:35:09|2.3934
05:35:09|2.3934
05:35:11|2.395
05:35:13|2.3954
05:35:15|2.3936
05:35:15|2.3934
05:35:17|2.3934
05:35:19|2.3934
05:35:20|2.3934
05:35:21|2.3934
05:35:22|2.3934
05:35:23|2.3934
05:35:24|2.3934
05:35:25|2.3934
05:35:26|2.3934
05:35:27|2.3934
05:35:29|2.3934
05:35:30|2.3934
05:35:31|2.3934
05:35:32|2.3934
05:35:33|2.3934
05:35:33|2.3934
05:35:35|2.3934
05:35:35|2.3934
05:35:37|2.3934
05:35:38|2.3934
05:35:39|2.3934
05:35:39|2.3934
05:35:41|2.3934
05:35:41|2.39
05:35:43|2.3901
05:35:45|2.3901
05:35:45|2.3901
05:35:46|2.39
05:35:47|2.39
05:35:48|2.39
05:35:49|2.39
05:35:50|2.3897
05:35:51|2.3892
05:35:52|2.388
05:35:54|2.388
05:35:54|2.388
05:35:56|2.3867
05:35:56|2.3864
05:35:57|2.3864
05:35:58|2.3864
05:36:00|2.3864
05:36:00|2.3859
05:36:01|2.3859
05:36:03|2.3859
05:36:04|2.3859
05:36:05|2.3858
05:36:06|2.3858
05:36:07|2.385
05:36:08|2.3832
05:36:09|2.3812
05:36:10|2.3796
05:36:11|2.3796
05:36:13|2.3811
05:36:14|2.3811
05:36:16|2.3811
05:36:16|2.3811
05:36:18|2.3799
05:36:19|2.3799
05:36:21|2.3799
05:36:21|2.3799
05:36:23|2.3822
05:36:24|2.3822
05:36:25|2.3841
05:36:26|2.382
05:36:27|2.382
05:36:28|2.382
05:36:29|2.382
05:36:30|2.382
05:36:31|2.382
05:36:32|2.3815
05:36:33|2.3815
05:36:34|2.3815
05:36:35|2.3815
05:36:36|2.384
05:36:37|2.384
05:36:38|2.3846
05:36:39|2.3846
05:36:40|2.3846
05:36:41|2.384
05:36:42|2.384
05:36:44|2.384
05:36:44|2.384
05:36:46|2.384
05:36:48|2.3829
05:36:49|2.3829
05:36:50|2.3829
05:36:51|2.3829
05:36:52|2.384
05:36:53|2.384
05:36:54|2.384
05:36:55|2.384
05:36:56|2.384
05:36:57|2.384
05:36:59|2.384
05:37:00|2.3843
05:37:01|2.3843
05:37:01|2.3843
05:37:02|2.3843
05:37:03|2.384
05:37:04|2.384
05:37:06|2.3831
05:37:06|2.3831
05:37:08|2.3831
05:37:09|2.3831
05:37:10|2.3831
05:37:10|2.3831
05:37:12|2.3831
05:37:14|2.3831
05:37:14|2.3831
05:37:16|2.3843
05:37:16|2.3843
05:37:17|2.3843
05:37:18|2.3843
05:37:19|2.3843
05:37:21|2.3843
05:37:23|2.3843
05:37:24|2.3843
05:37:26|2.3843
05:37:27|2.3843
05:37:29|2.3847
05:37:30|2.3847
05:37:32|2.3847
05:37:34|2.3843
05:37:34|2.3843
05:37:35|2.3845
05:37:37|2.3845
05:37:37|2.3845
05:37:38|2.3845
05:37:39|2.3845
05:37:41|2.3849
05:37:42|2.3849
05:37:44|2.3849
05:37:44|2.3849
05:37:46|2.3849
05:37:46|2.3849
05:37:47|2.3849
05:37:48|2.3849
05:37:49|2.3849
05:37:50|2.3849
05:37:51|2.3845
05:37:52|2.3845
05:37:53|2.3845
05:37:54|2.3845
05:37:55|2.3847
05:37:56|2.3847
05:37:57|2.3847
05:37:58|2.3847
05:37:59|2.3847
05:38:00|2.3847
05:38:01|2.3834
05:38:03|2.3834
05:38:04|2.3834
05:38:05|2.3834
05:38:06|2.3834
05:38:07|2.3834
05:38:08|2.3834
05:38:09|2.3834
05:38:10|2.3834
05:38:11|2.3834
05:38:12|2.3834
05:38:13|2.3834
05:38:15|2.3834
05:38:16|2.3834
05:38:18|2.3834
05:38:19|2.3834
05:38:20|2.3834
05:38:21|2.3834
05:38:23|2.3834
05:38:24|2.3834
05:38:26|2.3834
05:38:26|2.386
05:38:28|2.3843
05:38:30|2.3834
05:38:30|2.3834
05:38:31|2.3834
05:38:32|2.3834
05:38:33|2.3834
05:38:34|2.3834
05:38:35|2.3831
05:38:36|2.3831
05:38:37|2.3833
05:38:39|2.3833
05:38:40|2.3833
05:38:41|2.3833
05:38:42|2.3834
05:38:43|2.3834
05:38:44|2.3834
05:38:45|2.3834
05:38:46|2.3834
05:38:47|2.3834
05:38:48|2.3834
05:38:49|2.3834
05:38:50|2.3831
05:38:51|2.3831
05:38:52|2.3831
05:38:53|2.3831
05:38:54|2.3834
05:38:55|2.3834
05:38:56|2.3843
05:38:57|2.3869
05:38:58|2.3869
05:38:59|2.3869
05:39:00|2.3869
05:39:01|2.3864
05:39:03|2.3864
05:39:03|2.3864
05:39:05|2.3864
05:39:05|2.386
05:39:07|2.386
05:39:08|2.386
05:39:09|2.386
05:39:10|2.386
05:39:11|2.386
05:39:13|2.3878
05:39:14|2.3878
05:39:16|2.386
05:39:17|2.3842
05:39:18|2.3842
05:39:19|2.3842
05:39:21|2.3845
05:39:21|2.3849
05:39:23|2.3849
05:39:24|2.3849
05:39:26|2.386
05:39:27|2.386
05:39:28|2.386
05:39:29|2.386
05:39:30|2.386
05:39:31|2.386
05:39:33|2.386
05:39:34|2.386
05:39:35|2.386
05:39:36|2.386
05:39:37|2.386
05:39:38|2.386
05:39:39|2.386
05:39:40|2.386
05:39:41|2.386
05:39:42|2.386
05:39:43|2.386
05:39:44|2.3858
05:39:45|2.3845
05:39:46|2.3845
05:39:47|2.3845
05:39:48|2.3845
05:39:49|2.3845
05:39:50|2.3851
05:39:51|2.3851
05:39:52|2.3851
05:39:53|2.3851
05:39:54|2.3851
05:39:55|2.3862
05:39:56|2.3862
05:39:57|2.3862
05:39:59|2.3862
05:40:00|2.3862
05:40:01|2.3862
05:40:02|2.3862
05:40:03|2.3862
05:40:04|2.3851
05:40:05|2.3851
05:40:06|2.3861
05:40:07|2.3861
05:40:08|2.3861
05:40:09|2.3861
05:40:10|2.3861
05:40:11|2.3861
05:40:12|2.3861
05:40:13|2.3861
05:40:14|2.3861
05:40:15|2.3861
05:40:16|2.3861
05:40:17|2.3873
05:40:19|2.3873
05:40:20|2.3866
05:40:20|2.3866
05:40:22|2.3866
05:40:24|2.3866
05:40:24|2.3866
05:40:25|2.3866
05:40:27|2.3866
05:40:28|2.3872
05:40:29|2.3872
05:40:30|2.3872
05:40:32|2.3872
05:40:33|2.3872
05:40:35|2.388
05:40:35|2.3869
05:40:37|2.3869
05:40:38|2.3869
05:40:39|2.388
05:40:40|2.388
05:40:41|2.388
05:40:42|2.388
05:40:44|2.388
05:40:45|2.388
05:40:46|2.388
05:40:47|2.388
05:40:49|2.388
05:40:50|2.388
05:40:51|2.388
05:40:52|2.388
05:40:53|2.388
05:40:54|2.388
05:40:56|2.388
05:40:56|2.388
05:40:57|2.388
05:40:58|2.388
05:40:59|2.388
05:41:00|2.385
05:41:01|2.385
05:41:02|2.3852
05:41:03|2.3852
05:41:05|2.3852
05:41:06|2.3852
05:41:06|2.3852
05:41:07|2.3852
05:41:08|2.3852
05:41:10|2.3852
05:41:10|2.3852
05:41:12|2.3852
05:41:13|2.3852
05:41:13|2.3852
05:41:15|2.3852
05:41:16|2.3852
05:41:18|2.3852
05:41:18|2.3852
05:41:20|2.3865
05:41:21|2.3865
05:41:22|2.3865
05:41:23|2.3853
05:41:25|2.3853
05:41:27|2.3853
05:41:28|2.3853
05:41:29|2.3853
05:41:31|2.3853
05:41:32|2.3853
05:41:33|2.3853
05:41:34|2.3853
05:41:36|2.3853
05:41:37|2.3855
05:41:38|2.3873
05:41:40|2.3873
05:41:40|2.3873
05:41:41|2.3873
05:41:42|2.3873
05:41:43|2.3873
05:41:44|2.3873
05:41:45|2.3873
05:41:46|2.3873
05:41:48|2.3892
05:41:48|2.3892
05:41:49|2.3883
05:41:51|2.3883
05:41:52|2.3883
05:41:53|2.3883
05:41:54|2.3883
05:41:56|2.3883
05:41:56|2.3883
05:41:57|2.3903
05:41:58|2.3903
05:41:59|2.3906
05:42:00|2.3906
05:42:01|2.3906
05:42:03|2.3931
05:42:04|2.3931
05:42:05|2.3931
05:42:06|2.3919
05:42:07|2.3919
05:42:08|2.3919
05:42:09|2.3937
05:42:10|2.3937
05:42:11|2.3937
05:42:12|2.3937
05:42:13|2.3938
05:42:14|2.3937
05:42:15|2.3937
05:42:16|2.3937
05:42:17|2.3937
05:42:19|2.3937
05:42:20|2.3937
05:42:21|2.3948
05:42:22|2.3948
05:42:24|2.3948
05:42:25|2.3948
05:42:27|2.3938
05:42:27|2.3938
05:42:28|2.3937
05:42:29|2.3937
05:42:30|2.3937
05:42:31|2.3952
05:42:33|2.3952
05:42:34|2.3952
05:42:35|2.3955
05:42:36|2.3941
05:42:37|2.3941
05:42:38|2.3941
05:42:40|2.3941
05:42:41|2.3903
05:42:42|2.3903
05:42:43|2.3903
05:42:44|2.3903
05:42:45|2.3884
05:42:46|2.3884
05:42:47|2.3884
05:42:48|2.3884
05:42:49|2.3884
05:42:50|2.3881
05:42:51|2.3881
05:42:52|2.3881
05:42:53|2.3881
05:42:54|2.3881
05:42:55|2.3881
05:42:56|2.3881
05:42:57|2.3881
05:42:58|2.3881
05:42:59|2.3881
05:43:00|2.3881
05:43:01|2.3881
05:43:02|2.3881
05:43:03|2.3881
05:43:05|2.3878
05:43:06|2.3878
05:43:07|2.3878
05:43:09|2.3878
05:43:09|2.3878
05:43:10|2.3878
05:43:11|2.3878
05:43:12|2.3878
05:43:14|2.3878
05:43:14|2.3878
05:43:15|2.3878
05:43:16|2.3878
05:43:17|2.3878
05:43:19|2.3878
05:43:19|2.3885
05:43:21|2.3886
05:43:23|2.3887
05:43:24|2.3887
05:43:26|2.3887
05:43:27|2.3887
05:43:28|2.3887
05:43:30|2.3887
05:43:30|2.3887
05:43:31|2.3887
05:43:33|2.3887
05:43:34|2.3887
05:43:35|2.3887
05:43:37|2.3883
05:43:38|2.3883
05:43:39|2.3883
05:43:40|2.3883
05:43:42|2.3883
05:43:44|2.3883
05:43:45|2.3884
05:43:45|2.3884
05:43:47|2.3884
05:43:48|2.3884
05:43:49|2.3884
05:43:49|2.3884
05:43:50|2.3884
05:43:52|2.3884
05:43:52|2.3885
05:43:54|2.3885
05:43:55|2.3885
05:43:55|2.3885
05:43:57|2.3885
05:43:58|2.3885
05:43:59|2.3885
05:43:59|2.3885
05:44:01|2.3885
05:44:02|2.3885
05:44:02|2.3885
05:44:04|2.3885
05:44:05|2.3885
05:44:06|2.3885
05:44:07|2.3885
05:44:08|2.3885
05:44:09|2.3885
05:44:10|2.3885
05:44:11|2.3882
05:44:12|2.3882
05:44:13|2.3882
05:44:14|2.3882
05:44:15|2.3882
05:44:16|2.3882
05:44:17|2.3882
05:44:19|2.3882
05:44:21|2.3899
05:44:22|2.39
05:44:23|2.39
05:44:25|2.39
05:44:26|2.39
05:44:27|2.39
05:44:28|2.39
05:44:29|2.39
05:44:30|2.39
05:44:32|2.39
05:44:33|2.39
05:44:34|2.39
05:44:34|2.39
05:44:36|2.3883
05:44:37|2.3883
05:44:38|2.3883
05:44:39|2.3883
05:44:40|2.3883
05:44:42|2.3883
05:44:44|2.3883
05:44:45|2.3883
05:44:46|2.3883
05:44:48|2.389
05:44:49|2.389
05:44:50|2.389
05:44:51|2.389
05:44:51|2.389
05:44:53|2.389
05:44:55|2.389
05:44:56|2.389
05:44:56|2.389
05:44:57|2.389
05:44:58|2.389
05:45:00|2.3881
05:45:01|2.3881
05:45:02|2.3881
05:45:03|2.3881
05:45:04|2.3881
05:45:05|2.3881
05:45:06|2.3865
05:45:07|2.3862
05:45:08|2.3857
05:45:09|2.3857
05:45:10|2.3857
05:45:11|2.3857
05:45:12|2.3857
05:45:13|2.3857
05:45:14|2.3861
05:45:15|2.3861
05:45:17|2.3861
05:45:17|2.3865
05:45:20|2.3865
05:45:21|2.3865
05:45:23|2.3865
05:45:24|2.3865
05:45:26|2.3865
05:45:27|2.3865
05:45:28|2.3865
05:45:29|2.3865
05:45:29|2.3865
05:45:32|2.3865
05:45:32|2.3865
05:45:34|2.3865
05:45:34|2.3865
05:45:35|2.3865
05:45:36|2.3866
05:45:37|2.3866
05:45:39|2.3866
05:45:40|2.3866
05:45:41|2.3866
05:45:42|2.3866
05:45:44|2.3866
05:45:45|2.3866
05:45:46|2.3866
05:45:47|2.3866
05:45:48|2.3866
05:45:48|2.3866
05:45:50|2.3866
05:45:50|2.3866
05:45:52|2.3866
05:45:53|2.3866
05:45:54|2.3866
05:45:55|2.3866
05:45:55|2.3866
05:45:56|2.3865
05:45:58|2.3865
05:45:59|2.3865
05:45:59|2.3865
05:46:02|2.3865
05:46:02|2.3865
05:46:04|2.3865
05:46:05|2.3865
05:46:06|2.3865
05:46:06|2.3865
05:46:08|2.3865
05:46:09|2.3865
05:46:10|2.3865
05:46:11|2.3865
05:46:12|2.3865
05:46:13|2.3852
05:46:14|2.3852
05:46:15|2.3852
05:46:17|2.3852
05:46:19|2.3852
05:46:21|2.3848
05:46:22|2.3848
05:46:24|2.3848
05:46:25|2.3848
05:46:27|2.3848
05:46:27|2.3848
05:46:29|2.3848
05:46:30|2.3848
05:46:32|2.3848
05:46:33|2.3848
05:46:34|2.3848
05:46:35|2.3848
05:46:37|2.3858
05:46:38|2.3858
05:46:39|2.389
05:46:41|2.3919
05:46:41|2.3941
05:46:42|2.3941
05:46:43|2.3941
05:46:45|2.3941
05:46:46|2.3941
05:46:47|2.3941
05:46:47|2.3941
05:46:49|2.3941
05:46:50|2.3941
05:46:51|2.3941
05:46:51|2.3941
05:46:53|2.3941
05:46:54|2.3941
05:46:55|2.3941
05:46:56|2.392
05:46:57|2.3927
05:46:58|2.3927
05:46:58|2.3927
05:46:59|2.3927
05:47:01|2.3927
05:47:02|2.3927
05:47:03|2.3927
05:47:04|2.3927
05:47:05|2.3927
05:47:05|2.393
05:47:06|2.393
05:47:07|2.393
05:47:09|2.393
05:47:10|2.393
05:47:11|2.393
05:47:12|2.393
05:47:13|2.393
05:47:14|2.393
05:47:15|2.393
05:47:16|2.393
05:47:17|2.393
05:47:18|2.393
05:47:19|2.393
05:47:20|2.393
05:47:20|2.393
05:47:22|2.393
05:47:24|2.393
05:47:25|2.393
05:47:27|2.393
05:47:28|2.394
05:47:29|2.394
05:47:31|2.394
05:47:32|2.394
05:47:33|2.3927
05:47:34|2.3927
05:47:35|2.3927
05:47:36|2.3927
05:47:38|2.3927
05:47:39|2.3927
05:47:40|2.3927
05:47:41|2.3927
05:47:42|2.3927
05:47:43|2.3927
05:47:44|2.3927
05:47:45|2.3927
05:47:47|2.3927
05:47:47|2.3927
05:47:48|2.3927
05:47:49|2.3927
05:47:50|2.3928
05:47:51|2.3928
05:47:52|2.3928
05:47:53|2.3928
05:47:55|2.3928
05:47:55|2.3928
05:47:56|2.3928
05:47:57|2.3928
05:47:58|2.3928
05:47:59|2.3928
05:48:00|2.3928
05:48:01|2.3928
05:48:02|2.3928
05:48:04|2.3928
05:48:04|2.3928
05:48:05|2.3928
05:48:06|2.3927
05:48:08|2.3927
05:48:09|2.3927
05:48:10|2.3927
05:48:11|2.3927
05:48:12|2.3927
05:48:13|2.3927
05:48:14|2.3927
05:48:15|2.3927
05:48:16|2.3927
05:48:17|2.3927
05:48:18|2.3927
05:48:20|2.3927
05:48:20|2.3927
05:48:21|2.3927
05:48:23|2.3927
05:48:25|2.3908
05:48:26|2.3908
05:48:28|2.3908
05:48:29|2.3906
05:48:29|2.3908
05:48:32|2.3908
05:48:32|2.3908
05:48:35|2.3908
05:48:36|2.3908
05:48:38|2.39
05:48:39|2.39
05:48:40|2.39
05:48:41|2.39
05:48:42|2.39
05:48:43|2.39
05:48:45|2.39
05:48:46|2.39
05:48:47|2.3924
05:48:48|2.3924
05:48:49|2.3917
05:48:50|2.3916
05:48:52|2.3913
05:48:54|2.3892
05:48:55|2.3892
05:48:56|2.3892
05:48:57|2.3892
05:48:58|2.3892
05:48:59|2.3892
05:48:59|2.3892
05:49:02|2.3892
05:49:02|2.3892
05:49:03|2.3892
05:49:05|2.3892
05:49:05|2.3892
05:49:06|2.3897
05:49:07|2.3897
05:49:08|2.3897
05:49:10|2.3897
05:49:10|2.3897
05:49:11|2.3897
05:49:12|2.39
05:49:13|2.39
05:49:15|2.39
05:49:15|2.39
05:49:16|2.39
05:49:17|2.39
05:49:18|2.39
05:49:19|2.39
05:49:20|2.39
05:49:21|2.39
05:49:22|2.3896
05:49:23|2.39
05:49:25|2.39
05:49:27|2.3901
05:49:29|2.3901
05:49:31|2.3901
05:49:31|2.3901
05:49:33|2.3901
05:49:34|2.3901
05:49:35|2.3901
05:49:37|2.3901
05:49:38|2.39
05:49:39|2.39
05:49:39|2.39
05:49:41|2.39
05:49:42|2.39
05:49:42|2.39
05:49:44|2.39
05:49:45|2.39
05:49:46|2.39
05:49:47|2.392
05:49:48|2.392
05:49:49|2.392
05:49:51|2.392
05:49:52|2.392
05:49:52|2.392
05:49:54|2.392
05:49:55|2.392
05:49:56|2.3926
05:49:57|2.3926
05:49:58|2.3926
05:50:00|2.3926
05:50:01|2.3926
05:50:02|2.3926
05:50:03|2.3926
05:50:05|2.3926
05:50:05|2.3926
05:50:06|2.3926
05:50:07|2.392
05:50:08|2.392
05:50:10|2.392
05:50:11|2.392
05:50:12|2.392
05:50:13|2.3866
05:50:14|2.3866
05:50:15|2.3882
05:50:16|2.3882
05:50:17|2.3882
05:50:18|2.3882
05:50:19|2.3882
05:50:21|2.3882
05:50:22|2.3882
05:50:23|2.3882
05:50:24|2.3882
05:50:25|2.3871
05:50:27|2.3871
05:50:29|2.3871
05:50:29|2.3871
05:50:31|2.3871
05:50:32|2.3871
05:50:34|2.3873
05:50:35|2.3873
05:50:36|2.3873
05:50:37|2.3866
05:50:38|2.3866
05:50:38|2.3866
05:50:40|2.3866
05:50:41|2.3866
05:50:42|2.3866
05:50:43|2.3866
05:50:44|2.3866
05:50:45|2.3866
05:50:46|2.3866
05:50:47|2.3866
05:50:48|2.3866
05:50:49|2.3866
05:50:51|2.3866
05:50:52|2.3866
05:50:52|2.3866
05:50:54|2.3866
05:50:55|2.3867
05:50:55|2.3867
05:50:57|2.3867
05:50:58|2.3879
05:50:59|2.3879
05:51:00|2.3879
05:51:01|2.3879
05:51:02|2.3879
05:51:02|2.3879
05:51:03|2.3879
05:51:05|2.3879
05:51:06|2.3879
05:51:07|2.3879
05:51:08|2.3879
05:51:09|2.3879
05:51:09|2.3879
05:51:10|2.3879
05:51:12|2.3879
05:51:13|2.3879
05:51:14|2.3879
05:51:14|2.3879
05:51:16|2.3879
05:51:17|2.3879
05:51:17|2.3899
05:51:19|2.3899
05:51:20|2.3899
05:51:21|2.3899
05:51:21|2.3899
05:51:23|2.3899
05:51:24|2.3899
05:51:25|2.3899
05:51:25|2.3913
05:51:28|2.3913
05:51:30|2.3913
05:51:31|2.3913
05:51:33|2.3883
05:51:35|2.3883
05:51:35|2.3883
05:51:37|2.3883
05:51:38|2.3876
05:51:39|2.3876
05:51:41|2.3876
05:51:41|2.3876
05:51:42|2.3876
05:51:44|2.3876
05:51:44|2.3897
05:51:46|2.3897
05:51:47|2.3897
05:51:48|2.3897
05:51:49|2.3897
05:51:50|2.3897
05:51:51|2.3897
05:51:52|2.3897
05:51:54|2.3897
05:51:55|2.3897
05:51:56|2.3897
05:51:57|2.3897
05:51:58|2.3897
05:51:59|2.3897
05:52:00|2.3897
05:52:01|2.3897
05:52:02|2.3897
05:52:03|2.3897
05:52:04|2.3897
05:52:05|2.3897
05:52:06|2.3897
05:52:07|2.3906
05:52:08|2.3906
05:52:09|2.3906
05:52:10|2.3906
05:52:11|2.3906
05:52:12|2.3906
05:52:13|2.3906
05:52:14|2.3906
05:52:15|2.3906
05:52:16|2.3906
05:52:17|2.3906
05:52:18|2.3906
05:52:19|2.3911
05:52:20|2.3911
05:52:21|2.3911
05:52:22|2.3911
05:52:23|2.3911
05:52:24|2.3911
05:52:25|2.3911
05:52:26|2.3911
05:52:28|2.3911
05:52:30|2.3906
05:52:32|2.3906
05:52:33|2.3956
05:52:34|2.3956
05:52:35|2.3956
05:52:37|2.3956
05:52:38|2.3914
05:52:39|2.3923
05:52:41|2.3923
05:52:41|2.395
05:52:42|2.395
05:52:43|2.395
05:52:45|2.395
05:52:47|2.3934
05:52:49|2.3934
05:52:50|2.3934
05:52:51|2.3934
05:52:52|2.3934
05:52:53|2.3934
05:52:54|2.3924
05:52:54|2.3924
05:52:55|2.392
05:52:58|2.392
05:52:58|2.392
05:53:00|2.3955
05:53:01|2.3955
05:53:02|2.3955
05:53:03|2.3955
05:53:04|2.3955
05:53:05|2.3955
05:53:06|2.3955
05:53:07|2.3955
05:53:09|2.394
05:53:09|2.394
05:53:11|2.3955
05:53:12|2.3955
05:53:14|2.3953
05:53:14|2.3953
05:53:17|2.3953
05:53:17|2.394
05:53:19|2.394
05:53:20|2.394
05:53:20|2.394
05:53:22|2.3963
05:53:23|2.3963
05:53:24|2.3963
05:53:24|2.3963
05:53:26|2.3963
05:53:27|2.3963
05:53:28|2.3963
05:53:30|2.3963
05:53:31|2.3963
05:53:33|2.3963
05:53:35|2.3963
05:53:37|2.3963
05:53:37|2.3953
05:53:39|2.3953
05:53:39|2.3953
05:53:41|2.3953
05:53:42|2.3953
05:53:44|2.394
05:53:45|2.394
05:53:46|2.394
05:53:47|2.394
05:53:48|2.394
05:53:50|2.394
05:53:52|2.394
05:53:53|2.394
05:53:54|2.394
05:53:55|2.3952
05:53:55|2.394
05:53:56|2.394
05:53:57|2.394
05:54:00|2.394
05:54:00|2.394
05:54:02|2.3932
05:54:03|2.3932
05:54:04|2.3932
05:54:05|2.3932
05:54:06|2.3932
05:54:06|2.3929
05:54:08|2.3904
05:54:08|2.3904
05:54:10|2.3904
05:54:11|2.3904
05:54:12|2.3904
05:54:13|2.3904
05:54:14|2.3904
05:54:16|2.3896
05:54:17|2.3896
05:54:18|2.3913
05:54:19|2.3913
05:54:20|2.3913
05:54:21|2.3913
05:54:22|2.3913
05:54:23|2.3913
05:54:24|2.3913
05:54:25|2.3913
05:54:26|2.3913
05:54:27|2.3913
05:54:28|2.3913
05:54:29|2.3913
05:54:31|2.3913
05:54:33|2.3913
05:54:34|2.3916
05:54:35|2.3916
05:54:36|2.3916
05:54:38|2.3916
05:54:39|2.3906
05:54:41|2.3906
05:54:42|2.3906
05:54:43|2.3906
05:54:44|2.3906
05:54:45|2.3906
05:54:46|2.3906
05:54:47|2.3902
05:54:48|2.3902
05:54:48|2.3902
05:54:50|2.3902
05:54:51|2.3902
05:54:52|2.3902
05:54:54|2.3901
05:54:54|2.3901
05:54:56|2.3901
05:54:57|2.3901
05:54:58|2.3901
05:54:59|2.3901
05:55:00|2.3901
05:55:02|2.3901
05:55:02|2.3901
05:55:03|2.3901
05:55:05|2.3901
05:55:05|2.3901
05:55:07|2.3901
05:55:08|2.3901
05:55:09|2.39
05:55:10|2.39
05:55:10|2.3902
05:55:12|2.3902
05:55:13|2.3902
05:55:15|2.3902
05:55:15|2.3902
05:55:16|2.3902
05:55:18|2.3902
05:55:19|2.3902
05:55:21|2.3902
05:55:22|2.3902
05:55:23|2.3911
05:55:24|2.3911
05:55:25|2.3911
05:55:26|2.3911
05:55:27|2.3911
05:55:28|2.3911
05:55:28|2.3911
05:55:29|2.3911
05:55:32|2.3902
05:55:33|2.39
05:55:35|2.3916
05:55:36|2.3916
05:55:38|2.3916
05:55:39|2.39
05:55:40|2.39
05:55:40|2.39
05:55:41|2.39
05:55:42|2.39
05:55:45|2.39
05:55:45|2.39
05:55:46|2.39
05:55:47|2.39
05:55:49|2.39
05:55:49|2.39
05:55:50|2.39
05:55:51|2.39
05:55:52|2.39
05:55:53|2.39
05:55:54|2.39
05:55:55|2.39
05:55:56|2.39
05:55:57|2.39
05:55:59|2.39
05:56:00|2.39
05:56:01|2.39
05:56:02|2.39
05:56:04|2.39
05:56:05|2.39
05:56:06|2.39
05:56:06|2.39
05:56:07|2.39
05:56:09|2.3914
05:56:10|2.3914
05:56:11|2.3914
05:56:12|2.3914
05:56:13|2.3914
05:56:14|2.3914
05:56:15|2.3914
05:56:16|2.3914
05:56:17|2.3914
05:56:18|2.3914
05:56:19|2.3914
05:56:20|2.3914
05:56:21|2.3914
05:56:22|2.3914
05:56:23|2.3914
05:56:24|2.3914
05:56:25|2.3914
05:56:26|2.3914
05:56:27|2.3914
05:56:28|2.3914
05:56:29|2.3914
05:56:30|2.3914
05:56:31|2.3924
05:56:33|2.3924
05:56:34|2.3924
05:56:36|2.3912
05:56:37|2.3928
05:56:38|2.3928
05:56:39|2.3904
05:56:41|2.3904
05:56:43|2.3904
05:56:44|2.3904
05:56:44|2.3904
05:56:47|2.3904
05:56:48|2.3904
05:56:50|2.3904
05:56:50|2.3904
05:56:52|2.3904
05:56:53|2.3904
05:56:54|2.3919
05:56:55|2.3919
05:56:57|2.3919
05:56:57|2.3919
05:56:58|2.3919
05:56:59|2.394
05:57:00|2.394
05:57:01|2.3953
05:57:02|2.3953
05:57:03|2.3953
05:57:04|2.3953
05:57:05|2.3953
05:57:06|2.3963
05:57:08|2.3963
05:57:09|2.3942
05:57:10|2.396
05:57:11|2.396
05:57:12|2.396
05:57:13|2.396
05:57:14|2.396
05:57:15|2.3996
05:57:16|2.3996
05:57:17|2.3996
05:57:18|2.3996
05:57:19|2.3996
05:57:20|2.3996
05:57:21|2.3996
05:57:22|2.3996
05:57:23|2.3996
05:57:24|2.3996
05:57:25|2.3996
05:57:26|2.3996
05:57:27|2.3996
05:57:28|2.3996
05:57:29|2.3996
05:57:30|2.3996
05:57:31|2.3996
05:57:32|2.3991
05:57:34|2.3991
05:57:35|2.3991
05:57:36|2.3991
05:57:37|2.3991
05:57:39|2.3965
05:57:41|2.3965
05:57:42|2.3965
05:57:42|2.3965
05:57:44|2.3965
05:57:45|2.3965
05:57:46|2.3965
05:57:47|2.3965
05:57:48|2.3965
05:57:50|2.3965
05:57:51|2.3965
05:57:53|2.3974
05:57:53|2.3974
05:57:54|2.3974
05:57:56|2.3974
05:57:56|2.397
05:57:59|2.3965
05:58:00|2.3965
05:58:00|2.3965
05:58:02|2.3965
05:58:03|2.3975
05:58:04|2.3975
05:58:05|2.3975
05:58:06|2.3975
05:58:07|2.3975
05:58:09|2.3953
05:58:10|2.3953
05:58:11|2.3953
05:58:12|2.3953
05:58:13|2.3953
05:58:14|2.3953
05:58:15|2.3953
05:58:15|2.3953
05:58:17|2.3953
05:58:18|2.3948
05:58:18|2.3948
05:58:19|2.3948
05:58:20|2.3978
05:58:22|2.3978
05:58:23|2.3978
05:58:23|2.3978
05:58:24|2.3978
05:58:26|2.3978
05:58:27|2.3978
05:58:28|2.3978
05:58:28|2.3978
05:58:30|2.3978
05:58:31|2.3978
05:58:32|2.3978
05:58:33|2.3978
05:58:34|2.3978
05:58:35|2.3978
05:58:37|2.3978
05:58:38|2.3978
05:58:39|2.3947
05:58:41|2.3943
05:58:43|2.3943
05:58:44|2.393
05:58:45|2.393
05:58:45|2.393
05:58:46|2.393
05:58:47|2.393
05:58:49|2.393
05:58:50|2.3922
05:58:51|2.3922
05:58:52|2.3922
05:58:53|2.3922
05:58:54|2.3922
05:58:55|2.3922
05:58:57|2.3922
05:58:57|2.3922
05:58:58|2.3922
05:59:00|2.3922
05:59:00|2.3922
05:59:02|2.3936
05:59:03|2.3936
05:59:05|2.3936
05:59:05|2.3936
05:59:07|2.3936
05:59:08|2.3936
05:59:09|2.3912
05:59:10|2.3912
05:59:11|2.3912
05:59:13|2.3912
05:59:14|2.398
05:59:15|2.3971
05:59:15|2.3971
05:59:16|2.3971
05:59:17|2.3971
05:59:19|2.3971
05:59:20|2.3971
05:59:22|2.3971
05:59:22|2.3971
05:59:23|2.3971
05:59:24|2.3971
05:59:25|2.3971
05:59:26|2.3955
05:59:27|2.3971
05:59:28|2.3971
05:59:29|2.3971
05:59:30|2.3971
05:59:31|2.3971
05:59:32|2.3994
05:59:33|2.3994
05:59:35|2.3994
05:59:36|2.3994
05:59:37|2.3994
05:59:38|2.3994
05:59:39|2.3975
05:59:41|2.3975
05:59:43|2.3975
05:59:44|2.3975
05:59:46|2.3975
05:59:47|2.3978
05:59:48|2.397
05:59:50|2.397
05:59:51|2.397
05:59:52|2.397
05:59:54|2.397
05:59:54|2.397
05:59:55|2.397
05:59:56|2.397
05:59:57|2.397
05:59:59|2.397
06:00:00|2.397
06:00:01|2.397
06:00:02|2.397
06:00:03|2.397
06:00:04|2.397
06:00:05|2.397
06:00:06|2.397
06:00:08|2.3945
06:00:08|2.3945
06:00:09|2.3945
06:00:10|2.3945
06:00:11|2.3945
06:00:12|2.3945
06:00:13|2.3945
06:00:15|2.3945
06:00:16|2.3945
06:00:17|2.3945
06:00:18|2.3939
06:00:19|2.3939
06:00:20|2.3939
06:00:21|2.3939
06:00:22|2.3939
06:00:23|2.3939
06:00:24|2.3945
06:00:25|2.3945
06:00:26|2.3945
06:00:27|2.3945
06:00:28|2.3945
06:00:29|2.3945
06:00:31|2.3945
06:00:32|2.3945
06:00:33|2.3945
06:00:34|2.3945
06:00:35|2.3945
06:00:37|2.3945
06:00:38|2.397
06:00:39|2.397
06:00:41|2.395
06:00:43|2.395
06:00:44|2.395
06:00:46|2.395
06:00:47|2.395
06:00:48|2.395
06:00:49|2.395
06:00:51|2.395
06:00:52|2.3961
06:00:53|2.3961
06:00:54|2.3961
06:00:55|2.3961
06:00:56|2.3961
06:00:57|2.3961
06:00:58|2.3961
06:00:59|2.3961
06:01:00|2.3961
06:01:02|2.3961
06:01:03|2.3961
06:01:04|2.3961
06:01:05|2.3947
06:01:06|2.3947
06:01:07|2.3959
06:01:08|2.3959
06:01:09|2.3995
06:01:10|2.3986
06:01:11|2.3986
06:01:12|2.3986
06:01:13|2.3986
06:01:14|2.3986
06:01:16|2.3986
06:01:16|2.3987
06:01:17|2.3987
06:01:18|2.3979
06:01:19|2.4025
06:01:20|2.4037
06:01:21|2.4039
06:01:22|2.4024
06:01:23|2.4024
06:01:24|2.4025
06:01:25|2.4062
06:01:27|2.4062
06:01:27|2.4062
06:01:28|2.4062
06:01:29|2.4073
06:01:30|2.4073
06:01:32|2.4044
06:01:33|2.4037
06:01:34|2.4037
06:01:35|2.4037
06:01:36|2.4007
06:01:38|2.4007
06:01:40|2.4032
06:01:42|2.4032
06:01:43|2.4032
06:01:45|2.4027
06:01:47|2.4025
06:01:49|2.4025
06:01:50|2.4025
06:01:52|2.4025
06:01:54|2.4025
06:01:55|2.4025
06:01:56|2.4025
06:01:57|2.4025
06:01:58|2.4025
06:01:59|2.4025
06:02:01|2.4025
06:02:02|2.4025
06:02:02|2.4025
06:02:03|2.4025
06:02:05|2.4025
06:02:06|2.4025
06:02:08|2.4028
06:02:09|2.4028
06:02:10|2.4025
06:02:11|2.4025
06:02:12|2.4025
06:02:13|2.4025
06:02:15|2.4025
06:02:16|2.4025
06:02:16|2.4025
06:02:18|2.4025
06:02:19|2.4025
06:02:20|2.4025
06:02:21|2.4025
06:02:22|2.4048
06:02:23|2.4048
06:02:24|2.4048
06:02:25|2.4048
06:02:26|2.4048
06:02:27|2.4077
06:02:29|2.4078
06:02:29|2.4078
06:02:30|2.4078
06:02:31|2.4078
06:02:32|2.4078
06:02:33|2.4078
06:02:34|2.4078
06:02:35|2.4078
06:02:36|2.4038
06:02:38|2.4037
06:02:39|2.4037
06:02:41|2.4004
06:02:43|2.4004
06:02:44|2.4032
06:02:45|2.4032
06:02:46|2.4032
06:02:47|2.4032
06:02:49|2.4032
06:02:50|2.4032
06:02:50|2.4032
06:02:52|2.4032
06:02:54|2.4017
06:02:54|2.4017
06:02:56|2.4017
06:02:57|2.4017
06:02:57|2.4017
06:02:59|2.4017
06:03:01|2.4017
06:03:01|2.4017
06:03:02|2.4017
06:03:03|2.4017
06:03:04|2.4075
06:03:05|2.4075
06:03:07|2.4075
06:03:08|2.4081
06:03:09|2.4081
06:03:10|2.4093
06:03:12|2.4075
06:03:13|2.4075
06:03:14|2.4075
06:03:15|2.4075
06:03:16|2.4075
06:03:18|2.4075
06:03:19|2.4075
06:03:20|2.4075
06:03:21|2.4075
06:03:22|2.4075
06:03:23|2.4075
06:03:24|2.4075
06:03:25|2.4075
06:03:25|2.4033
06:03:27|2.4033
06:03:28|2.4033
06:03:29|2.4033
06:03:29|2.4033
06:03:31|2.401
06:03:31|2.4017
06:03:33|2.4017
06:03:34|2.4017
06:03:35|2.4017
06:03:36|2.4053
06:03:37|2.4053
06:03:38|2.4071
06:03:40|2.4055
06:03:42|2.4055
06:03:43|2.4055
06:03:44|2.4055
06:03:45|2.4055
06:03:47|2.4055
06:03:48|2.4055
06:03:49|2.4055
06:03:51|2.4055
06:03:52|2.4055
06:03:53|2.4091
06:03:54|2.4091
06:03:54|2.4114
06:03:56|2.4115
06:03:58|2.4115
06:03:58|2.4115
06:04:00|2.4115
06:04:01|2.4115
06:04:02|2.4115
06:04:03|2.4115
06:04:04|2.4115
06:04:05|2.4115
06:04:06|2.4115
06:04:07|2.4115
06:04:08|2.4115
06:04:09|2.4115
06:04:11|2.4111
06:04:12|2.4108
06:04:13|2.4108
06:04:14|2.4108
06:04:14|2.4108
06:04:16|2.4108
06:04:17|2.4108
06:04:18|2.4108
06:04:19|2.4108
06:04:20|2.4108
06:04:21|2.4076
06:04:22|2.4076
06:04:23|2.4076
06:04:24|2.4076
06:04:25|2.4076
06:04:27|2.4076
06:04:28|2.4072
06:04:29|2.4072
06:04:30|2.4072
06:04:31|2.4072
06:04:31|2.4048
06:04:33|2.4048
06:04:34|2.4048
06:04:34|2.4048
06:04:36|2.4048
06:04:36|2.4121
06:04:38|2.4144
06:04:39|2.4153
06:04:41|2.4131
06:04:42|2.4147
06:04:44|2.4153
06:04:46|2.4153
06:04:47|2.4153
06:04:48|2.4152
06:04:50|2.4152
06:04:51|2.416
06:04:52|2.416
06:04:54|2.416
06:04:55|2.416
06:04:56|2.4152
06:04:56|2.4152
06:04:58|2.4152
06:04:59|2.4152
06:05:00|2.4152
06:05:01|2.4152
06:05:03|2.4082
06:05:04|2.4081
06:05:05|2.4081
06:05:06|2.4114
06:05:07|2.4114
06:05:08|2.4076
06:05:09|2.4076
06:05:10|2.4077
06:05:11|2.4077
06:05:12|2.4077
06:05:13|2.4077
06:05:14|2.4077
06:05:15|2.4077
06:05:16|2.4077
06:05:17|2.4077
06:05:18|2.4077
06:05:19|2.4077
06:05:20|2.4076
06:05:21|2.4076
06:05:22|2.4076
06:05:24|2.4076
06:05:24|2.4076
06:05:25|2.4076
06:05:27|2.4076
06:05:28|2.4076
06:05:29|2.4076
06:05:30|2.4076
06:05:31|2.4076
06:05:33|2.4076
06:05:34|2.4076
06:05:35|2.4076
06:05:36|2.4076
06:05:37|2.408
06:05:38|2.408
06:05:39|2.408
06:05:40|2.4077
06:05:42|2.4077
06:05:44|2.4077
06:05:44|2.4077
06:05:45|2.4077
06:05:47|2.4077
06:05:49|2.4077
06:05:49|2.4077
06:05:51|2.4077
06:05:52|2.4077
06:05:53|2.4077
06:05:54|2.4077
06:05:55|2.4077
06:05:57|2.4077
06:05:58|2.4077
06:05:59|2.4077
06:06:01|2.4077
06:06:02|2.4077
06:06:03|2.4077
06:06:04|2.4106
06:06:05|2.4106
06:06:05|2.4106
06:06:07|2.4103
06:06:09|2.4103
06:06:09|2.4103
06:06:10|2.4095
06:06:11|2.4095
06:06:12|2.4083
06:06:13|2.4083
06:06:14|2.4083
06:06:15|2.4083
06:06:16|2.4083
06:06:17|2.4083
06:06:19|2.4083
06:06:20|2.4083
06:06:21|2.4083
06:06:22|2.4083
06:06:23|2.409
06:06:24|2.409
06:06:25|2.4083
06:06:26|2.4083
06:06:27|2.4083
06:06:28|2.4083
06:06:29|2.4083
06:06:30|2.41
06:06:32|2.41
06:06:32|2.4116
06:06:34|2.4116
06:06:35|2.4112
06:06:36|2.4112
06:06:37|2.4112
06:06:38|2.4112
06:06:40|2.4112
06:06:40|2.4088
06:06:42|2.4088
06:06:44|2.4088
06:06:46|2.4088
06:06:47|2.408
06:06:48|2.408
06:06:50|2.408
06:06:51|2.4124
06:06:52|2.4124
06:06:53|2.4124
06:06:55|2.4124
06:06:57|2.4134
06:06:59|2.4134
06:06:59|2.4134
06:07:00|2.4134
06:07:02|2.4134
06:07:03|2.4134
06:07:04|2.4134
06:07:06|2.4134
06:07:07|2.4134
06:07:08|2.4134
06:07:08|2.4134
06:07:10|2.4134
06:07:11|2.411
06:07:12|2.411
06:07:13|2.411
06:07:15|2.411
06:07:15|2.411
06:07:17|2.411
06:07:18|2.411
06:07:18|2.411
06:07:20|2.411
06:07:21|2.411
06:07:22|2.411
06:07:23|2.411
06:07:25|2.411
06:07:27|2.4147
06:07:27|2.4147
06:07:29|2.4147
06:07:30|2.4147
06:07:31|2.4147
06:07:32|2.4147
06:07:33|2.4147
06:07:34|2.4147
06:07:35|2.4147
06:07:36|2.4147
06:07:37|2.4147
06:07:38|2.4128
06:07:39|2.4128
06:07:40|2.4128
06:07:41|2.4128
06:07:42|2.4128
06:07:44|2.4128
06:07:45|2.4128
06:07:46|2.4128
06:07:48|2.4128
06:07:50|2.4128
06:07:51|2.4127
06:07:52|2.4127
06:07:53|2.4127
06:07:55|2.4127
06:07:55|2.4127
06:07:56|2.4127
06:07:58|2.4127
06:08:00|2.4127
06:08:01|2.4127
06:08:01|2.4127
06:08:04|2.4127
06:08:04|2.4127
06:08:05|2.4146
06:08:06|2.4146
06:08:07|2.4146
06:08:08|2.4146
06:08:10|2.4112
06:08:11|2.4111
06:08:12|2.4111
06:08:12|2.4111
06:08:14|2.4111
06:08:16|2.4111
06:08:17|2.4111
06:08:17|2.4111
06:08:18|2.4111
06:08:19|2.4111
06:08:20|2.4111
06:08:21|2.4111
06:08:22|2.4111
06:08:24|2.4113
06:08:25|2.4113
06:08:25|2.4132
06:08:26|2.4132
06:08:27|2.4132
06:08:28|2.4132
06:08:30|2.4132
06:08:31|2.4132
06:08:33|2.4132
06:08:33|2.4132
06:08:34|2.4132
06:08:35|2.4132
06:08:36|2.4132
06:08:37|2.4132
06:08:38|2.4132
06:08:39|2.4132
06:08:41|2.4155
06:08:42|2.416
06:08:43|2.416
06:08:45|2.416
06:08:47|2.416
06:08:48|2.416
06:08:50|2.416
06:08:50|2.416
06:08:52|2.4149
06:08:52|2.4149
06:08:54|2.4149
06:08:54|2.4149
06:08:56|2.4135
06:08:56|2.4135
06:08:58|2.4135
06:08:59|2.4134
06:09:00|2.4134
06:09:01|2.4134
06:09:02|2.4134
06:09:03|2.4134
06:09:04|2.4126
06:09:05|2.4126
06:09:06|2.4126
06:09:07|2.4126
06:09:09|2.4143
06:09:10|2.4143
06:09:12|2.4148
06:09:13|2.4148
06:09:14|2.4148
06:09:14|2.4148
06:09:15|2.4148
06:09:17|2.4144
06:09:19|2.4144
06:09:20|2.4161
06:09:21|2.4161
06:09:22|2.4161
06:09:23|2.4161
06:09:24|2.4161
06:09:25|2.4161
06:09:26|2.4161
06:09:27|2.4161
06:09:28|2.4166
06:09:29|2.4166
06:09:30|2.4166
06:09:31|2.4166
06:09:32|2.416
06:09:33|2.416
06:09:34|2.416
06:09:35|2.416
06:09:36|2.417
06:09:37|2.417
06:09:38|2.417
06:09:40|2.417
06:09:41|2.417
06:09:42|2.417
06:09:43|2.417
06:09:44|2.417
06:09:46|2.417
06:09:47|2.4166
06:09:49|2.4166
06:09:50|2.4166
06:09:51|2.4166
06:09:52|2.4166
06:09:54|2.4166
06:09:56|2.4154
06:09:57|2.4154
06:09:58|2.4158
06:10:00|2.4158
06:10:02|2.4158
06:10:04|2.4158
06:10:05|2.4158
06:10:06|2.4158
06:10:07|2.4158
06:10:08|2.4158
06:10:09|2.4158
06:10:11|2.4158
06:10:11|2.4144
06:10:12|2.4144
06:10:13|2.4144
06:10:14|2.4144
06:10:16|2.4144
06:10:17|2.4144
06:10:17|2.4144
06:10:19|2.4144
06:10:20|2.4144
06:10:21|2.4144
06:10:21|2.4144
06:10:23|2.4144
06:10:25|2.4144
06:10:25|2.4144
06:10:26|2.4144
06:10:27|2.4144
06:10:28|2.4144
06:10:29|2.4144
06:10:30|2.4144
06:10:31|2.4144
06:10:32|2.4144
06:10:34|2.4144
06:10:34|2.4144
06:10:35|2.4144
06:10:36|2.4144
06:10:37|2.4144
06:10:38|2.4144
06:10:39|2.4144
06:10:41|2.4144
06:10:41|2.4144
06:10:42|2.4144
06:10:43|2.4144
06:10:44|2.4144
06:10:46|2.4144
06:10:48|2.4144
06:10:50|2.4144
06:10:51|2.4144
06:10:53|2.4144
06:10:54|2.4144
06:10:55|2.4144
06:10:56|2.4144
06:10:58|2.4144
06:10:58|2.4151
06:10:59|2.4151
06:11:02|2.4136
06:11:03|2.4136
06:11:04|2.4136
06:11:05|2.4136
06:11:06|2.414
06:11:08|2.414
06:11:08|2.414
06:11:09|2.414
06:11:11|2.4151
06:11:12|2.4157
06:11:13|2.4157
06:11:15|2.4157
06:11:16|2.4151
06:11:17|2.4151
06:11:18|2.4151
06:11:20|2.4151
06:11:21|2.4151
06:11:22|2.4151
06:11:24|2.4151
06:11:25|2.4151
06:11:26|2.4151
06:11:27|2.4151
06:11:28|2.4151
06:11:29|2.4151
06:11:29|2.4151
06:11:31|2.4151
06:11:32|2.4166
06:11:33|2.4166
06:11:34|2.4152
06:11:35|2.4152
06:11:36|2.4152
06:11:37|2.4152
06:11:38|2.4152
06:11:39|2.4152
06:11:40|2.4152
06:11:40|2.4151
06:11:42|2.4151
06:11:43|2.4151
06:11:44|2.4151
06:11:45|2.4155
06:11:46|2.4155
06:11:48|2.4155
06:11:49|2.416
06:11:50|2.416
06:11:52|2.416
06:11:54|2.416
06:11:56|2.416
06:11:56|2.416
06:11:58|2.416
06:12:00|2.416
06:12:02|2.4194
06:12:03|2.4186
06:12:04|2.4186
06:12:05|2.4186
06:12:06|2.4186
06:12:08|2.4186
06:12:08|2.4201
06:12:10|2.4201
06:12:12|2.4219
06:12:12|2.4207
06:12:14|2.4207
06:12:14|2.4207
06:12:16|2.4207
06:12:17|2.4207
06:12:18|2.4207
06:12:18|2.4207
06:12:20|2.4201
06:12:21|2.4201
06:12:22|2.4203
06:12:22|2.4203
06:12:24|2.4203
06:12:25|2.4203
06:12:25|2.4203
06:12:27|2.4203
06:12:28|2.4203
06:12:29|2.4203
06:12:30|2.4245
06:12:31|2.4245
06:12:32|2.4227
06:12:33|2.422
06:12:33|2.422
06:12:35|2.4223
06:12:36|2.4223
06:12:37|2.4223
06:12:38|2.4223
06:12:38|2.4223
06:12:40|2.4223
06:12:41|2.4254
06:12:42|2.4228
06:12:43|2.4245
06:12:44|2.4232
06:12:45|2.4232
06:12:45|2.4232
06:12:47|2.4232
06:12:49|2.4232
06:12:50|2.4232
06:12:52|2.4237
06:12:53|2.4237
06:12:54|2.4237
06:12:56|2.4235
06:12:58|2.4235
06:12:59|2.4235
06:13:01|2.4235
06:13:02|2.4235
06:13:03|2.4235
06:13:05|2.4235
06:13:06|2.4235
06:13:07|2.4238
06:13:07|2.42
06:13:09|2.4222
06:13:10|2.4222
06:13:11|2.4222
06:13:13|2.42
06:13:14|2.42
06:13:14|2.42
06:13:16|2.42
06:13:17|2.422
06:13:18|2.422
06:13:19|2.422
06:13:20|2.422
06:13:21|2.4227
06:13:22|2.4227
06:13:23|2.4227
06:13:24|2.4227
06:13:25|2.4227
06:13:26|2.4227
06:13:27|2.4227
06:13:28|2.4227
06:13:29|2.4227
06:13:30|2.4227
06:13:31|2.4227
06:13:32|2.4227
06:13:33|2.4227
06:13:35|2.4227
06:13:36|2.4227
06:13:37|2.4227
06:13:38|2.4202
06:13:39|2.4202
06:13:40|2.4202
06:13:40|2.4202
06:13:42|2.42
06:13:42|2.42
06:13:44|2.42
06:13:44|2.42
06:13:46|2.42
06:13:46|2.42
06:13:48|2.42
06:13:49|2.4203
06:13:51|2.4203
06:13:53|2.4203
06:13:54|2.4203
06:13:56|2.4224
06:13:58|2.4201
06:14:00|2.4201
06:14:02|2.4201
06:14:02|2.4201
06:14:05|2.4201
06:14:06|2.4201
06:14:06|2.4201
06:14:07|2.4229
06:14:09|2.4204
06:14:10|2.4204
06:14:11|2.4204
06:14:11|2.4207
06:14:12|2.4207
06:14:14|2.4212
06:14:15|2.4212
06:14:16|2.4212
06:14:17|2.4212
06:14:18|2.4212
06:14:20|2.4212
06:14:21|2.4212
06:14:23|2.4212
06:14:24|2.4212
06:14:26|2.4212
06:14:27|2.4212
06:14:27|2.4212
06:14:28|2.4212
06:14:29|2.4212
06:14:30|2.4212
06:14:31|2.4215
06:14:32|2.422
06:14:33|2.422
06:14:34|2.422
06:14:35|2.4207
06:14:36|2.4207
06:14:37|2.4207
06:14:38|2.4207
06:14:40|2.4207
06:14:40|2.422
06:14:41|2.4204
06:14:42|2.4204
06:14:43|2.4204
06:14:44|2.4204
06:14:45|2.4203
06:14:47|2.4203
06:14:47|2.4203
06:14:48|2.4219
06:14:49|2.4219
06:14:51|2.423
06:14:53|2.423
06:14:53|2.423
06:14:56|2.423
06:14:57|2.423
06:14:59|2.4234
06:15:01|2.4234
06:15:03|2.4234
06:15:04|2.4234
06:15:05|2.4234
06:15:06|2.4234
06:15:08|2.4231
06:15:09|2.4234
06:15:09|2.4234
06:15:10|2.4234
06:15:12|2.424
06:15:12|2.4234
06:15:13|2.424
06:15:15|2.424
06:15:17|2.424
06:15:18|2.424
06:15:19|2.424
06:15:20|2.424
06:15:21|2.424
06:15:22|2.424
06:15:22|2.4208
06:15:23|2.4208
06:15:25|2.4208
06:15:26|2.4237
06:15:26|2.4237
06:15:28|2.4237
06:15:29|2.4237
06:15:29|2.4237
06:15:31|2.4237
06:15:31|2.4237
06:15:33|2.4237
06:15:35|2.4237
06:15:35|2.4224
06:15:36|2.4224
06:15:37|2.4236
06:15:38|2.4236
06:15:39|2.4236
06:15:40|2.4236
06:15:41|2.4207
06:15:42|2.423
06:15:43|2.423
06:15:44|2.423
06:15:46|2.423
06:15:46|2.423
06:15:47|2.423
06:15:48|2.423
06:15:49|2.423
06:15:51|2.423
06:15:52|2.423
06:15:54|2.423
06:15:55|2.423
06:15:57|2.423
06:15:58|2.423
06:16:00|2.4255
06:16:01|2.4203
06:16:02|2.4203
06:16:04|2.4203
06:16:05|2.4203
06:16:07|2.4203
06:16:09|2.4203
06:16:11|2.42
06:16:11|2.42
06:16:13|2.4189
06:16:14|2.4166
06:16:15|2.4166
06:16:16|2.4166
06:16:17|2.4166
06:16:18|2.4166
06:16:19|2.4162
06:16:20|2.4162
06:16:21|2.4167
06:16:22|2.4167
06:16:23|2.4167
06:16:24|2.4167
06:16:26|2.4167
06:16:27|2.4167
06:16:28|2.4167
06:16:30|2.4162
06:16:30|2.4162
06:16:31|2.4162
06:16:32|2.416
06:16:33|2.416
06:16:34|2.416
06:16:35|2.4171
06:16:36|2.4171
06:16:38|2.42
06:16:39|2.42
06:16:40|2.42
06:16:41|2.42
06:16:42|2.4199
06:16:43|2.4199
06:16:44|2.4199
06:16:45|2.4199
06:16:46|2.4199
06:16:47|2.4199
06:16:48|2.4199
06:16:50|2.4199
06:16:51|2.4181
06:16:53|2.4181
06:16:55|2.4163
06:16:55|2.4163
06:16:57|2.4159
06:16:57|2.4159
06:16:59|2.4159
06:17:00|2.4159
06:17:02|2.4159
06:17:03|2.4159
06:17:04|2.4159
06:17:06|2.4159
06:17:06|2.4159
06:17:08|2.4185
06:17:08|2.4185
06:17:09|2.4185
06:17:11|2.4185
06:17:12|2.4185
06:17:12|2.4188
06:17:14|2.4188
06:17:15|2.4188
06:17:17|2.4188
06:17:17|2.4188
06:17:18|2.4188
06:17:19|2.4188
06:17:21|2.4188
06:17:21|2.4188
06:17:22|2.4188
06:17:24|2.4188
06:17:24|2.4188
06:17:25|2.4188
06:17:27|2.4188
06:17:27|2.4188
06:17:29|2.4188
06:17:30|2.4188
06:17:31|2.4188
06:17:31|2.4188
06:17:32|2.4188
06:17:34|2.4188
06:17:35|2.4188
06:17:36|2.4188
06:17:37|2.4188
06:17:37|2.4191
06:17:39|2.4191
06:17:40|2.4191
06:17:41|2.4121
06:17:42|2.41
06:17:43|2.4104
06:17:44|2.4104
06:17:44|2.4104
06:17:46|2.4104
06:17:47|2.4112
06:17:48|2.4112
06:17:49|2.4112
06:17:50|2.4112
06:17:51|2.4112
06:17:52|2.4112
06:17:53|2.4112
06:17:55|2.4112
06:17:55|2.4112
06:17:57|2.4112
06:17:58|2.4112
06:18:00|2.4112
06:18:01|2.4112
06:18:02|2.4112
06:18:03|2.4112
06:18:05|2.4112
06:18:06|2.4112
06:18:08|2.4123
06:18:09|2.4123
06:18:10|2.4123
06:18:10|2.4123
06:18:11|2.4123
06:18:14|2.4128
06:18:15|2.4128
06:18:16|2.4128
06:18:17|2.4128
06:18:18|2.4128
06:18:19|2.4128
06:18:20|2.4128
06:18:21|2.4128
06:18:22|2.4158
06:18:23|2.4158
06:18:25|2.4158
06:18:26|2.4158
06:18:26|2.4158
06:18:28|2.4158
06:18:29|2.4158
06:18:30|2.4158
06:18:31|2.4158
06:18:33|2.4204
06:18:33|2.4232
06:18:34|2.4234
06:18:36|2.4234
06:18:36|2.4247
06:18:37|2.4247
06:18:38|2.4247
06:18:40|2.4247
06:18:40|2.4247
06:18:41|2.425
06:18:42|2.4229
06:18:43|2.4229
06:18:44|2.4229
06:18:45|2.4229
06:18:46|2.4229
06:18:47|2.4221
06:18:48|2.4221
06:18:49|2.4186
06:18:50|2.4186
06:18:51|2.4201
06:18:52|2.4201
06:18:54|2.4201
06:18:56|2.4201
06:18:58|2.4214
06:18:59|2.4214
06:19:01|2.4214
06:19:03|2.4214
06:19:03|2.4214
06:19:05|2.4214
06:19:05|2.4214
06:19:06|2.4214
06:19:09|2.4214
06:19:10|2.4205
06:19:11|2.4205
06:19:13|2.4205
06:19:14|2.4233
06:19:14|2.4202
06:19:15|2.4202
06:19:17|2.4202
06:19:17|2.4212
06:19:19|2.4212
06:19:20|2.4212
06:19:21|2.4212
06:19:22|2.4222
06:19:23|2.4222
06:19:24|2.4222
06:19:25|2.4222
06:19:26|2.4222
06:19:27|2.4224
06:19:28|2.4224
06:19:30|2.4224
06:19:31|2.4212
06:19:32|2.4212
06:19:33|2.4212
06:19:34|2.4224
06:19:35|2.4234
06:19:36|2.4234
06:19:36|2.4234
06:19:38|2.4234
06:19:40|2.4234
06:19:40|2.4234
06:19:42|2.4234
06:19:42|2.4225
06:19:43|2.4225
06:19:45|2.419
06:19:45|2.419
06:19:46|2.419
06:19:48|2.419
06:19:49|2.4195
06:19:49|2.4195
06:19:50|2.4195
06:19:51|2.4195
06:19:52|2.4195
06:19:54|2.4183
06:19:56|2.4196
06:19:58|2.4196
06:19:58|2.4196
06:20:00|2.4196
06:20:02|2.4206
06:20:04|2.42
06:20:06|2.4224
06:20:07|2.4224
06:20:07|2.4234
06:20:09|2.4234
06:20:11|2.4231
06:20:12|2.4234
06:20:13|2.4237
06:20:14|2.4265
06:20:15|2.4264
06:20:16|2.4264
06:20:17|2.4257
06:20:18|2.427
06:20:19|2.427
06:20:20|2.427
06:20:21|2.4265
06:20:22|2.4265
06:20:23|2.4265
06:20:24|2.4265
06:20:26|2.4266
06:20:26|2.4278
06:20:28|2.4278
06:20:29|2.4278
06:20:29|2.4278
06:20:30|2.4306
06:20:32|2.4327
06:20:33|2.4338
06:20:34|2.434
06:20:35|2.434
06:20:36|2.4349
06:20:37|2.437
06:20:38|2.4354
06:20:39|2.4354
06:20:40|2.4354
06:20:41|2.437
06:20:42|2.437
06:20:42|2.4356
06:20:43|2.4356
06:20:45|2.4357
06:20:45|2.4357
06:20:47|2.4357
06:20:48|2.4357
06:20:49|2.4371
06:20:49|2.4361
06:20:50|2.4361
06:20:52|2.4376
06:20:53|2.4376
06:20:54|2.4376
06:20:55|2.4376
06:20:57|2.4366
06:20:58|2.4385
06:20:58|2.4383
06:21:00|2.4385
06:21:02|2.4385
06:21:04|2.4385
06:21:06|2.4384
06:21:06|2.4384
06:21:07|2.4381
06:21:08|2.4381
06:21:10|2.4381
06:21:11|2.4354
06:21:12|2.438
06:21:14|2.4317
06:21:14|2.4324
06:21:15|2.4324
06:21:17|2.4324
06:21:17|2.4324
06:21:18|2.4324
06:21:20|2.4344
06:21:20|2.434
06:21:21|2.434
06:21:23|2.434
06:21:23|2.4347
06:21:25|2.4347
06:21:26|2.4347
06:21:27|2.4347
06:21:27|2.4347
06:21:29|2.4347
06:21:30|2.4347
06:21:31|2.4347
06:21:32|2.4347
06:21:33|2.4347
06:21:34|2.4348
06:21:35|2.4348
06:21:35|2.4348
06:21:37|2.4348
06:21:38|2.4348
06:21:39|2.4348
06:21:40|2.4348
06:21:41|2.4348
06:21:41|2.4348
06:21:43|2.4347
06:21:44|2.4348
06:21:44|2.4348
06:21:46|2.4348
06:21:47|2.4348
06:21:48|2.437
06:21:49|2.4375
06:21:50|2.4375
06:21:51|2.4375
06:21:52|2.4367
06:21:53|2.4367
06:21:54|2.4367
06:21:55|2.4349
06:21:56|2.4347
06:21:58|2.4347
06:21:59|2.4347
06:22:01|2.4351
06:22:03|2.4351
06:22:04|2.4326
06:22:05|2.4326
06:22:06|2.4326
06:22:07|2.4326
06:22:08|2.4326
06:22:09|2.4326
06:22:10|2.4326
06:22:11|2.4326
06:22:12|2.4326
06:22:14|2.4317
06:22:15|2.4273
06:22:16|2.4273
06:22:17|2.4273
06:22:18|2.4273
06:22:19|2.4273
06:22:20|2.4228
06:22:21|2.4228
06:22:22|2.4228
06:22:23|2.4228
06:22:24|2.4228
06:22:25|2.4228
06:22:26|2.4228
06:22:27|2.4228
06:22:28|2.4228
06:22:29|2.4228
06:22:30|2.4228
06:22:31|2.4228
06:22:32|2.426
06:22:33|2.426
06:22:34|2.426
06:22:35|2.426
06:22:36|2.4259
06:22:37|2.4259
06:22:38|2.4259
06:22:39|2.4259
06:22:40|2.4259
06:22:41|2.4251
06:22:42|2.4251
06:22:43|2.4251
06:22:44|2.4251
06:22:45|2.4251
06:22:46|2.4228
06:22:47|2.4228
06:22:48|2.4228
06:22:49|2.4228
06:22:50|2.4229
06:22:51|2.4229
06:22:52|2.4229
06:22:53|2.4229
06:22:54|2.4229
06:22:56|2.4229
06:22:56|2.4229
06:22:59|2.4229
06:22:59|2.4229
06:23:00|2.4229
06:23:02|2.4229
06:23:03|2.4229
06:23:05|2.4229
06:23:06|2.4229
06:23:08|2.4236
06:23:09|2.426
06:23:11|2.426
06:23:12|2.426
06:23:14|2.4257
06:23:15|2.4257
06:23:17|2.4257
06:23:17|2.4257
06:23:18|2.4257
06:23:20|2.4257
06:23:21|2.4257
06:23:22|2.4257
06:23:23|2.426
06:23:24|2.426
06:23:25|2.426
06:23:25|2.4257
06:23:27|2.4248
06:23:29|2.4248
06:23:29|2.4246
06:23:30|2.4246
06:23:31|2.4246
06:23:32|2.4246
06:23:34|2.4246
06:23:34|2.4246
06:23:35|2.4246
06:23:36|2.4246
06:23:37|2.4246
06:23:38|2.4246
06:23:39|2.423
06:23:41|2.423
06:23:41|2.423
06:23:42|2.423
06:23:43|2.4229
06:23:44|2.4229
06:23:45|2.4239
06:23:46|2.4239
06:23:47|2.4239
06:23:48|2.4239
06:23:49|2.4239
06:23:51|2.4239
06:23:51|2.4239
06:23:52|2.423
06:23:53|2.423
06:23:54|2.4227
06:23:56|2.4227
06:23:56|2.4227
06:23:57|2.4194
06:23:58|2.4194
06:24:00|2.4194
06:24:01|2.4194
06:24:02|2.4211
06:24:03|2.4211
06:24:05|2.4196
06:24:07|2.42
06:24:08|2.42
06:24:09|2.42
06:24:10|2.4224
06:24:11|2.4221
06:24:12|2.4221
06:24:13|2.4221
06:24:14|2.421
06:24:15|2.421
06:24:16|2.421
06:24:17|2.421
06:24:18|2.421
06:24:19|2.421
06:24:20|2.421
06:24:21|2.421
06:24:22|2.421
06:24:23|2.421
06:24:24|2.421
06:24:26|2.421
06:24:27|2.421
06:24:27|2.421
06:24:29|2.421
06:24:30|2.421
06:24:30|2.421
06:24:32|2.4224
06:24:32|2.4224
06:24:34|2.4224
06:24:35|2.4224
06:24:36|2.4224
06:24:37|2.4224
06:24:38|2.4224
06:24:38|2.4224
06:24:40|2.4224
06:24:41|2.4224
06:24:42|2.4224
06:24:43|2.4224
06:24:43|2.4253
06:24:44|2.4253
06:24:46|2.4253
06:24:46|2.4253
06:24:47|2.4253
06:24:49|2.429
06:24:49|2.429
06:24:51|2.4276
06:24:53|2.4273
06:24:53|2.4273
06:24:54|2.4273
06:24:55|2.4273
06:24:56|2.4273
06:24:57|2.4273
06:24:58|2.4273
06:25:00|2.4273
06:25:01|2.4273
06:25:03|2.4273
06:25:04|2.4273
06:25:04|2.4273
06:25:07|2.4273
06:25:08|2.4273
06:25:09|2.4276
06:25:10|2.4276
06:25:11|2.4276
06:25:12|2.4255
06:25:13|2.4258
06:25:14|2.4258
06:25:15|2.4258
06:25:16|2.4258
06:25:17|2.4258
06:25:18|2.4278
06:25:19|2.4278
06:25:21|2.4278
06:25:22|2.4278
06:25:23|2.4278
06:25:25|2.4278
06:25:26|2.4278
06:25:27|2.4278
06:25:28|2.4278
06:25:29|2.4278
06:25:30|2.4278
06:25:31|2.4278
06:25:32|2.4278
06:25:33|2.4278
06:25:34|2.4278
06:25:35|2.4296
06:25:35|2.4296
06:25:37|2.4296
06:25:38|2.4296
06:25:38|2.4296
06:25:40|2.4296
06:25:40|2.4296
06:25:42|2.4296
06:25:43|2.4297
06:25:44|2.4273
06:25:44|2.4273
06:25:46|2.4273
06:25:47|2.4273
06:25:48|2.4273
06:25:48|2.4273
06:25:50|2.4273
06:25:51|2.4273
06:25:52|2.4273
06:25:52|2.4273
06:25:54|2.4273
06:25:54|2.4273
06:25:56|2.4273
06:25:56|2.4273
06:25:58|2.4273
06:25:58|2.4273
06:26:00|2.427
06:26:02|2.4267
06:26:03|2.4267
06:26:04|2.4267
06:26:06|2.4267
06:26:08|2.4267
06:26:09|2.4242
06:26:10|2.4242
06:26:11|2.4242
06:26:12|2.4242
06:26:13|2.4242
06:26:14|2.4213
06:26:15|2.4213
06:26:17|2.4213
06:26:18|2.4213
06:26:19|2.4213
06:26:20|2.4213
06:26:22|2.4213
06:26:23|2.4238
06:26:23|2.4238
06:26:24|2.4238
06:26:26|2.4238
06:26:26|2.4238
06:26:28|2.4238
06:26:28|2.4238
06:26:29|2.4238
06:26:31|2.4253
06:26:32|2.4253
06:26:32|2.4253
06:26:33|2.4253
06:26:35|2.4253
06:26:37|2.4253
06:26:37|2.4253
06:26:39|2.4253
06:26:39|2.4253
06:26:40|2.4253
06:26:41|2.423
06:26:43|2.423
06:26:44|2.4228
06:26:45|2.4228
06:26:46|2.4238
06:26:47|2.4238
06:26:48|2.4238
06:26:49|2.4238
06:26:50|2.4238
06:26:51|2.4238
06:26:52|2.4238
06:26:53|2.4238
06:26:54|2.4238
06:26:55|2.4238
06:26:56|2.4238
06:26:57|2.4238
06:26:58|2.4238
06:26:59|2.4238
06:27:00|2.4238
06:27:01|2.4238
06:27:03|2.4238
06:27:05|2.4238
06:27:06|2.4238
06:27:07|2.4238
06:27:08|2.4238
06:27:09|2.4238
06:27:10|2.4238
06:27:11|2.4238
06:27:12|2.4238
06:27:13|2.4238
06:27:14|2.4194
06:27:15|2.4194
06:27:16|2.4194
06:27:17|2.4194
06:27:18|2.4194
06:27:19|2.4194
06:27:20|2.4194
06:27:22|2.4194
06:27:23|2.4194
06:27:24|2.4194
06:27:25|2.4194
06:27:26|2.4194
06:27:27|2.4194
06:27:28|2.4194
06:27:30|2.4194
06:27:31|2.4194
06:27:32|2.4194
06:27:33|2.4184
06:27:34|2.4184
06:27:35|2.4184
06:27:36|2.4184
06:27:37|2.4184
06:27:37|2.4184
06:27:39|2.4184
06:27:41|2.4184
06:27:41|2.4184
06:27:43|2.4184
06:27:43|2.4192
06:27:44|2.4192
06:27:46|2.4181
06:27:47|2.4181
06:27:47|2.4203
06:27:49|2.4203
06:27:49|2.4203
06:27:50|2.4203
06:27:52|2.4203
06:27:52|2.4203
06:27:53|2.4203
06:27:55|2.4203
06:27:55|2.4203
06:27:56|2.4203
06:27:57|2.4203
06:27:58|2.4203
06:27:59|2.4203
06:28:01|2.4203
06:28:01|2.4203
06:28:02|2.4203
06:28:04|2.4203
06:28:06|2.4203
06:28:07|2.4203
06:28:08|2.4203
06:28:09|2.4203
06:28:11|2.4203
06:28:13|2.4203
06:28:14|2.4184
06:28:16|2.4184
06:28:16|2.4203
06:28:17|2.4203
06:28:18|2.4203
06:28:19|2.4235
06:28:20|2.4235
06:28:21|2.4235
06:28:23|2.4262
06:28:24|2.4262
06:28:25|2.4289
06:28:26|2.4289
06:28:27|2.4289
06:28:28|2.4289
06:28:29|2.4289
06:28:30|2.4289
06:28:31|2.4289
06:28:33|2.4289
06:28:34|2.4289
06:28:35|2.4289
06:28:36|2.4295
06:28:37|2.4295
06:28:38|2.4295
06:28:39|2.4295
06:28:40|2.4295
06:28:41|2.4295
06:28:42|2.4295
06:28:43|2.4295
06:28:44|2.4228
06:28:46|2.4228
06:28:47|2.4228
06:28:48|2.4228
06:28:48|2.4228
06:28:50|2.4228
06:28:51|2.4228
06:28:52|2.4228
06:28:52|2.4228
06:28:53|2.4228
06:28:55|2.4228
06:28:55|2.4264
06:28:57|2.4264
06:28:58|2.4264
06:28:59|2.4264
06:28:59|2.4264
06:29:00|2.4264
06:29:02|2.429
06:29:02|2.429
06:29:05|2.429
06:29:06|2.429
06:29:06|2.429
06:29:08|2.429
06:29:09|2.429
06:29:10|2.429
06:29:11|2.429
06:29:13|2.429
06:29:14|2.4247
06:29:15|2.4247
06:29:17|2.4247
06:29:18|2.4247
06:29:19|2.4247
06:29:20|2.4247
06:29:21|2.4247
06:29:22|2.4247
06:29:23|2.4247
06:29:24|2.4247
06:29:25|2.4247
06:29:26|2.421
06:29:27|2.421
06:29:28|2.4211
06:29:29|2.4211
06:29:29|2.4211
06:29:31|2.4211
06:29:32|2.4211
06:29:33|2.4211
06:29:34|2.4216
06:29:35|2.4216
06:29:36|2.4216
06:29:37|2.4216
06:29:38|2.4216
06:29:39|2.4216
06:29:40|2.4225
06:29:41|2.4225
06:29:42|2.4225
06:29:43|2.4225
06:29:44|2.4257
06:29:45|2.4257
06:29:46|2.4257
06:29:47|2.4257
06:29:48|2.4285
06:29:49|2.4285
06:29:50|2.4285
06:29:51|2.4285
06:29:52|2.4285
06:29:53|2.4285
06:29:54|2.4285
06:29:55|2.4285
06:29:56|2.4285
06:29:57|2.4285
06:29:58|2.4285
06:30:00|2.4285
06:30:00|2.4285
06:30:01|2.4285
06:30:02|2.4285
06:30:03|2.4259
06:30:05|2.4259
06:30:07|2.4259
06:30:09|2.4259
06:30:10|2.4259
06:30:10|2.4217
06:30:12|2.4232
06:30:14|2.4232
06:30:15|2.4198
06:30:16|2.4198
06:30:17|2.4198
06:30:19|2.4198
06:30:19|2.4198
06:30:21|2.4198
06:30:22|2.418
06:30:22|2.418
06:30:24|2.4205
06:30:24|2.4205
06:30:26|2.4205
06:30:26|2.4205
06:30:27|2.4205
06:30:29|2.4205
06:30:29|2.4205
06:30:31|2.4205
06:30:31|2.4205
06:30:32|2.4205
06:30:33|2.4205
06:30:34|2.4205
06:30:35|2.4198
06:30:37|2.4198
06:30:37|2.4198
06:30:38|2.4198
06:30:39|2.4198
06:30:41|2.4198
06:30:41|2.4198
06:30:42|2.4211
06:30:44|2.4211
06:30:44|2.4185
06:30:45|2.4185
06:30:47|2.4185
06:30:47|2.4185
06:30:49|2.4185
06:30:50|2.4185
06:30:51|2.4185
06:30:51|2.4202
06:30:52|2.4202
06:30:54|2.4202
06:30:55|2.4202
06:30:56|2.4203
06:30:56|2.4203
06:30:57|2.4203
06:30:58|2.4203
06:31:00|2.4203
06:31:01|2.4203
06:31:02|2.4203
06:31:02|2.4186
06:31:04|2.4186
06:31:04|2.4186
06:31:06|2.4186
06:31:08|2.4186
06:31:10|2.4186
06:31:11|2.4186
06:31:13|2.421
06:31:14|2.421
06:31:15|2.4189
06:31:17|2.4189
06:31:18|2.4189
06:31:19|2.4189
06:31:20|2.4189
06:31:21|2.4189
06:31:23|2.4189
06:31:24|2.4189
06:31:25|2.4189
06:31:25|2.4189
06:31:27|2.4189
06:31:28|2.4189
06:31:29|2.4189
06:31:29|2.4189
06:31:31|2.4189
06:31:32|2.4189
06:31:33|2.4189
06:31:34|2.4189
06:31:35|2.4189
06:31:35|2.421
06:31:37|2.4211
06:31:37|2.4211
06:31:38|2.4211
06:31:40|2.4211
06:31:41|2.4211
06:31:42|2.4211
06:31:43|2.4211
06:31:44|2.4211
06:31:45|2.4209
06:31:46|2.4209
06:31:47|2.4209
06:31:48|2.4211
06:31:50|2.4211
06:31:51|2.4211
06:31:51|2.4211
06:31:52|2.4241
06:31:53|2.4241
06:31:54|2.4241
06:31:55|2.4241
06:31:56|2.4236
06:31:57|2.4236
06:31:58|2.4236
06:31:59|2.4241
06:32:00|2.425
06:32:02|2.425
06:32:02|2.425
06:32:04|2.425
06:32:04|2.425
06:32:06|2.425
06:32:07|2.425
06:32:08|2.4258
06:32:10|2.4258
06:32:10|2.4258
06:32:12|2.4258
06:32:14|2.4258
06:32:15|2.4255
06:32:17|2.4255
06:32:17|2.4255
06:32:18|2.4255
06:32:19|2.4255
06:32:20|2.4255
06:32:21|2.4255
06:32:23|2.4255
06:32:24|2.4279
06:32:25|2.4279
06:32:26|2.4279
06:32:27|2.4279
06:32:28|2.4279
06:32:28|2.4279
06:32:30|2.4279
06:32:31|2.4279
06:32:32|2.4279
06:32:33|2.4279
06:32:34|2.4279
06:32:35|2.4273
06:32:36|2.4273
06:32:36|2.4273
06:32:37|2.4282
06:32:39|2.4282
06:32:40|2.4282
06:32:41|2.4282
06:32:42|2.4282
06:32:43|2.4282
06:32:44|2.4282
06:32:45|2.4279
06:32:46|2.4279
06:32:47|2.4279
06:32:47|2.4279
06:32:49|2.4279
06:32:50|2.4279
06:32:51|2.4279
06:32:51|2.4279
06:32:53|2.428
06:32:54|2.4281
06:32:55|2.4281
06:32:56|2.4281
06:32:58|2.4281
06:32:58|2.4281
06:32:59|2.4281
06:33:00|2.4281
06:33:01|2.4281
06:33:03|2.4281
06:33:03|2.4281
06:33:04|2.4281
06:33:06|2.4281
06:33:06|2.4281
06:33:07|2.4281
06:33:09|2.4281
06:33:10|2.427
06:33:11|2.4234
06:33:12|2.4234
06:33:14|2.4251
06:33:15|2.4235
06:33:16|2.4235
06:33:17|2.4235
06:33:19|2.4235
06:33:21|2.4235
06:33:21|2.4235
06:33:23|2.4235
06:33:23|2.4235
06:33:24|2.4235
06:33:26|2.4235
06:33:27|2.4252
06:33:29|2.4252
06:33:30|2.4252
06:33:30|2.4252
06:33:33|2.4252
06:33:34|2.4252
06:33:35|2.4252
06:33:36|2.4252
06:33:37|2.4252
06:33:37|2.4252
06:33:38|2.4252
06:33:39|2.4252
06:33:40|2.4252
06:33:43|2.4252
06:33:43|2.4252
06:33:44|2.4252
06:33:45|2.4255
06:33:46|2.4255
06:33:47|2.4255
06:33:48|2.4255
06:33:49|2.4255
06:33:50|2.4255
06:33:51|2.4282
06:33:52|2.4282
06:33:54|2.4282
06:33:54|2.4282
06:33:56|2.4282
06:33:57|2.4282
06:33:58|2.4282
06:33:59|2.4282
06:34:00|2.4282
06:34:01|2.4282
06:34:02|2.4282
06:34:03|2.4282
06:34:04|2.4282
06:34:05|2.4282
06:34:06|2.4282
06:34:07|2.4282
06:34:08|2.4282
06:34:10|2.4282
06:34:12|2.4282
06:34:12|2.4282
06:34:13|2.4282
06:34:14|2.4282
06:34:16|2.4277
06:34:18|2.4274
06:34:19|2.4279
06:34:21|2.4279
06:34:22|2.4279
06:34:24|2.4282
06:34:25|2.4282
06:34:26|2.4282
06:34:28|2.4282
06:34:29|2.4279
06:34:30|2.4279
06:34:31|2.4279
06:34:33|2.4282
06:34:34|2.4282
06:34:35|2.4282
06:34:36|2.4282
06:34:37|2.4282
06:34:39|2.4282
06:34:39|2.4282
06:34:40|2.4282
06:34:41|2.4282
06:34:42|2.4282
06:34:43|2.4282
06:34:44|2.4282
06:34:45|2.426
06:34:46|2.4282
06:34:48|2.4282
06:34:49|2.4282
06:34:50|2.4282
06:34:50|2.4282
06:34:52|2.4282
06:34:53|2.4282
06:34:54|2.4282
06:34:55|2.4282
06:34:55|2.4282
06:34:57|2.4282
06:34:57|2.4282
06:34:59|2.4282
06:34:59|2.4282
06:35:01|2.4262
06:35:01|2.4262
06:35:03|2.4255
06:35:04|2.4246
06:35:04|2.4259
06:35:05|2.4259
06:35:06|2.4259
06:35:08|2.4259
06:35:08|2.4259
06:35:11|2.4259
06:35:12|2.4259
06:35:14|2.4259
06:35:15|2.4259
06:35:17|2.4237
06:35:18|2.4237
06:35:19|2.4252
06:35:20|2.4252
06:35:22|2.4252
06:35:23|2.4252
06:35:25|2.4252
06:35:27|2.4252
06:35:27|2.4252
06:35:28|2.4235
06:35:29|2.4235
06:35:30|2.4235
06:35:31|2.4235
06:35:32|2.4235
06:35:33|2.4261
06:35:34|2.4261
06:35:35|2.4261
06:35:36|2.4254
06:35:37|2.4254
06:35:39|2.4254
06:35:39|2.4254
06:35:41|2.4254
06:35:41|2.4254
06:35:42|2.4254
06:35:44|2.4254
06:35:45|2.4234
06:35:46|2.4234
06:35:47|2.4234
06:35:48|2.4234
06:35:49|2.4234
06:35:50|2.4234
06:35:51|2.4234
06:35:52|2.4235
06:35:53|2.4235
06:35:54|2.4245
06:35:55|2.4224
06:35:56|2.4224
06:35:57|2.4224
06:35:58|2.4224
06:35:59|2.4224
06:36:00|2.4224
06:36:01|2.4224
06:36:02|2.4224
06:36:03|2.4224
06:36:04|2.4224
06:36:05|2.4224
06:36:06|2.4224
06:36:07|2.4224
06:36:08|2.4224
06:36:09|2.4224
06:36:10|2.4224
06:36:11|2.4224
06:36:13|2.4224
06:36:13|2.4224
06:36:15|2.4224
06:36:16|2.4228
06:36:17|2.4228
06:36:18|2.4228
06:36:20|2.4228
06:36:21|2.4228
06:36:23|2.4228
06:36:24|2.4228
06:36:24|2.4228
06:36:26|2.4228
06:36:28|2.4228
06:36:29|2.4225
06:36:30|2.4225
06:36:31|2.4225
06:36:32|2.4225
06:36:33|2.4225
06:36:34|2.4225
06:36:35|2.4245
06:36:36|2.4245
06:36:37|2.4245
06:36:38|2.4245
06:36:39|2.4245
06:36:41|2.425
06:36:42|2.425
06:36:43|2.425
06:36:44|2.425
06:36:45|2.425
06:36:46|2.4237
06:36:47|2.4237
06:36:48|2.4237
06:36:49|2.4237
06:36:50|2.4237
06:36:51|2.4237
06:36:52|2.4237
06:36:53|2.4237
06:36:54|2.4255
06:36:55|2.4255
06:36:56|2.4255
06:36:57|2.4255
06:36:58|2.4255
06:36:59|2.4255
06:37:00|2.4255
06:37:01|2.4255
06:37:02|2.4255
06:37:03|2.4255
06:37:04|2.4255
06:37:06|2.4255
06:37:07|2.4259
06:37:08|2.4259
06:37:09|2.4259
06:37:10|2.4259
06:37:11|2.4259
06:37:12|2.4259
06:37:14|2.4259
06:37:15|2.4259
06:37:15|2.4259
06:37:18|2.4236
06:37:19|2.4264
06:37:20|2.4264
06:37:21|2.4264
06:37:22|2.4264
06:37:23|2.4264
06:37:24|2.4264
06:37:26|2.4264
06:37:27|2.4264
06:37:29|2.4264
06:37:30|2.4264
06:37:31|2.4264
06:37:31|2.4264
06:37:33|2.4264
06:37:34|2.4264
06:37:35|2.4264
06:37:36|2.4264
06:37:37|2.4264
06:37:38|2.4264
06:37:39|2.4264
06:37:40|2.4264
06:37:41|2.4264
06:37:42|2.4264
06:37:43|2.4264
06:37:44|2.4264
06:37:45|2.4264
06:37:46|2.4235
06:37:46|2.4235
06:37:48|2.4235
06:37:49|2.4235
06:37:51|2.4235
06:37:51|2.4235
06:37:52|2.4235
06:37:53|2.4235
06:37:55|2.4263
06:37:55|2.4263
06:37:57|2.4235
06:37:58|2.4235
06:37:58|2.4235
06:38:00|2.4235
06:38:01|2.4235
06:38:02|2.4235
06:38:02|2.4235
06:38:04|2.4224
06:38:04|2.4201
06:38:06|2.42
06:38:06|2.42
06:38:08|2.42
06:38:08|2.42
06:38:09|2.42
06:38:12|2.42
06:38:13|2.42
06:38:14|2.42
06:38:16|2.4282
06:38:16|2.43
06:38:18|2.4306
06:38:18|2.4306
06:38:19|2.435
06:38:22|2.4349
06:38:23|2.4349
06:38:25|2.4349
06:38:26|2.4349
06:38:28|2.4349
06:38:29|2.4349
06:38:30|2.436
06:38:31|2.436
06:38:33|2.4367
06:38:34|2.4367
06:38:34|2.4361
06:38:35|2.4361
06:38:36|2.4361
06:38:38|2.4361
06:38:39|2.4361
06:38:40|2.4366
06:38:40|2.4366
06:38:41|2.4349
06:38:42|2.4349
06:38:44|2.4349
06:38:44|2.4349
06:38:45|2.4349
06:38:47|2.4349
06:38:48|2.4349
06:38:49|2.4358
06:38:51|2.4358
06:38:52|2.4358
06:38:52|2.4358
06:38:53|2.436
06:38:55|2.436
06:38:56|2.4349
06:38:56|2.4349
06:38:57|2.4349
06:38:59|2.4349
06:39:00|2.4349
06:39:00|2.4349
06:39:02|2.4349
06:39:03|2.4349
06:39:04|2.4349
06:39:04|2.4349
06:39:07|2.4349
06:39:07|2.4349
06:39:08|2.4349
06:39:10|2.4349
06:39:11|2.4349
06:39:12|2.4349
06:39:13|2.4349
06:39:15|2.4349
06:39:16|2.4349
06:39:18|2.4349
06:39:19|2.4349
06:39:20|2.4349
06:39:21|2.4349
06:39:22|2.4349
06:39:23|2.4349
06:39:24|2.438
06:39:26|2.4385
06:39:27|2.4385
06:39:28|2.4385
06:39:29|2.4385
06:39:30|2.4385
06:39:31|2.4385
06:39:32|2.4376
06:39:33|2.4376
06:39:34|2.4376
06:39:36|2.4352
06:39:37|2.4375
06:39:38|2.4376
06:39:39|2.4376
06:39:40|2.4376
06:39:41|2.4349
06:39:41|2.4352
06:39:43|2.4346
06:39:43|2.4346
06:39:46|2.4346
06:39:46|2.4334
06:39:48|2.4334
06:39:49|2.4334
06:39:50|2.4334
06:39:50|2.4334
06:39:51|2.4334
06:39:52|2.4334
06:39:53|2.4334
06:39:54|2.4334
06:39:55|2.4334
06:39:56|2.4357
06:39:58|2.4357
06:39:59|2.4357
06:40:00|2.435
06:40:01|2.435
06:40:01|2.435
06:40:02|2.435
06:40:03|2.435
06:40:04|2.435
06:40:06|2.435
06:40:07|2.435
06:40:09|2.435
06:40:09|2.435
06:40:10|2.437
06:40:11|2.437
06:40:12|2.437
06:40:13|2.437
06:40:15|2.437
06:40:16|2.4358
06:40:17|2.437
06:40:18|2.4376
06:40:20|2.4376
06:40:20|2.4376
06:40:22|2.4376
06:40:23|2.4376
06:40:25|2.4376
06:40:26|2.4376
06:40:27|2.4376
06:40:28|2.4376
06:40:28|2.4376
06:40:30|2.4389
06:40:31|2.4389
06:40:32|2.4376
06:40:33|2.4376
06:40:34|2.4376
06:40:35|2.4376
06:40:36|2.4376
06:40:37|2.4376
06:40:39|2.4376
06:40:39|2.4376
06:40:42|2.4376
06:40:42|2.4376
06:40:44|2.437
06:40:45|2.437
06:40:46|2.437
06:40:47|2.437
06:40:48|2.437
06:40:49|2.437
06:40:50|2.437
06:40:51|2.437
06:40:52|2.437
06:40:53|2.437
06:40:54|2.437
06:40:55|2.437
06:40:56|2.437
06:40:57|2.437
06:40:58|2.437
06:40:59|2.437
06:41:00|2.437
06:41:01|2.437
06:41:02|2.437
06:41:03|2.437
06:41:04|2.437
06:41:05|2.437
06:41:06|2.437
06:41:07|2.437
06:41:08|2.437
06:41:09|2.4372
06:41:10|2.4372
06:41:11|2.4372
06:41:12|2.4396
06:41:13|2.4437
06:41:14|2.4437
06:41:15|2.4392
06:41:16|2.4394
06:41:18|2.4394
06:41:19|2.4394
06:41:21|2.437
06:41:23|2.437
06:41:24|2.437
06:41:25|2.437
06:41:26|2.437
06:41:28|2.4371
06:41:29|2.4371
06:41:30|2.4371
06:41:30|2.4398
06:41:33|2.4398
06:41:34|2.4398
06:41:36|2.4394
06:41:38|2.4394
06:41:38|2.4394
06:41:40|2.4394
06:41:41|2.4403
06:41:42|2.4403
06:41:43|2.4403
06:41:44|2.4437
06:41:46|2.4436
06:41:47|2.4437
06:41:48|2.4439
06:41:49|2.4439
06:41:50|2.4439
06:41:51|2.4439
06:41:52|2.444
06:41:53|2.444
06:41:54|2.444
06:41:55|2.444
06:41:56|2.444
06:41:57|2.4401
06:41:58|2.4401
06:41:59|2.439
06:42:00|2.439
06:42:01|2.4407
06:42:02|2.445
06:42:03|2.445
06:42:04|2.447
06:42:05|2.4489
06:42:06|2.4489
06:42:07|2.45
06:42:09|2.4496
06:42:09|2.4496
06:42:10|2.4498
06:42:12|2.4475
06:42:13|2.4475
06:42:14|2.4469
06:42:15|2.4469
06:42:17|2.4457
06:42:19|2.4457
06:42:19|2.448
06:42:21|2.448
06:42:22|2.4482
06:42:24|2.4482
06:42:25|2.4482
06:42:26|2.4482
06:42:28|2.4459
06:42:29|2.4459
06:42:29|2.4459
06:42:30|2.4469
06:42:31|2.4469
06:42:33|2.4469
06:42:34|2.4469
06:42:35|2.4476
06:42:36|2.4499
06:42:37|2.4488
06:42:39|2.4488
06:42:41|2.4488
06:42:42|2.4488
06:42:42|2.4488
06:42:43|2.4488
06:42:45|2.4488
06:42:46|2.4488
06:42:48|2.4498
06:42:48|2.4498
06:42:49|2.4498
06:42:50|2.4501
06:42:51|2.4497
06:42:52|2.4491
06:42:53|2.4519
06:42:54|2.4499
06:42:55|2.4499
06:42:57|2.4499
06:42:58|2.4549
06:42:59|2.4526
06:43:00|2.4574
06:43:01|2.4574
06:43:02|2.4545
06:43:03|2.4545
06:43:04|2.4545
06:43:05|2.4523
06:43:06|2.4523
06:43:07|2.4523
06:43:08|2.4523
06:43:09|2.4523
06:43:10|2.4523
06:43:11|2.4523
06:43:12|2.4483
06:43:13|2.4483
06:43:14|2.4483
06:43:15|2.4483
06:43:16|2.4483
06:43:18|2.4494
06:43:20|2.4507
06:43:21|2.4507
06:43:21|2.4507
06:43:24|2.4507
06:43:25|2.4507
06:43:26|2.4484
06:43:27|2.4505
06:43:29|2.4489
06:43:30|2.4489
06:43:32|2.4489
06:43:32|2.4489
06:43:34|2.4484
06:43:35|2.4521
06:43:36|2.4521
06:43:37|2.4521
06:43:38|2.4521
06:43:39|2.4521
06:43:40|2.4521
06:43:42|2.4526
06:43:43|2.4496
06:43:44|2.4484
06:43:45|2.4484
06:43:46|2.4484
06:43:47|2.4484
06:43:48|2.4484
06:43:50|2.4484
06:43:50|2.4484
06:43:53|2.4484
06:43:53|2.4484
06:43:54|2.4484
06:43:55|2.4488
06:43:56|2.4488
06:43:58|2.4488
06:43:59|2.4488
06:44:00|2.4488
06:44:01|2.4488
06:44:02|2.4488
06:44:03|2.4488
06:44:04|2.4488
06:44:05|2.4488
06:44:06|2.4488
06:44:07|2.4488
06:44:08|2.4488
06:44:09|2.4488
06:44:10|2.4488
06:44:11|2.4488
06:44:12|2.4488
06:44:13|2.4488
06:44:14|2.4488
06:44:15|2.4488
06:44:16|2.4488
06:44:17|2.4484
06:44:18|2.4484
06:44:20|2.4484
06:44:21|2.4484
06:44:23|2.4486
06:44:23|2.4486
06:44:25|2.4485
06:44:26|2.4485
06:44:28|2.4488
06:44:30|2.4488
06:44:30|2.4488
06:44:33|2.4488
06:44:33|2.4485
06:44:34|2.4485
06:44:36|2.4487
06:44:36|2.4488
06:44:37|2.4488
06:44:38|2.4488
06:44:39|2.4488
06:44:41|2.4499
06:44:41|2.4499
06:44:43|2.4499
06:44:43|2.4499
06:44:45|2.4499
06:44:46|2.4499
06:44:46|2.4499
06:44:48|2.4489
06:44:49|2.4489
06:44:50|2.4493
06:44:51|2.4493
06:44:51|2.4493
06:44:53|2.4493
06:44:54|2.4493
06:44:55|2.4493
06:44:56|2.4493
06:44:57|2.4493
06:44:58|2.4489
06:45:00|2.4499
06:45:01|2.4499
06:45:01|2.4493
06:45:03|2.4493
06:45:04|2.4493
06:45:05|2.4499
06:45:05|2.4499
06:45:07|2.4499
06:45:07|2.4499
06:45:09|2.4499
06:45:10|2.4499
06:45:11|2.4499
06:45:11|2.4499
06:45:13|2.4499
06:45:14|2.4484
06:45:14|2.4483
06:45:16|2.4484
06:45:16|2.4484
06:45:18|2.4483
06:45:18|2.4483
06:45:20|2.4483
06:45:21|2.4483
06:45:23|2.4444
06:45:24|2.4444
06:45:25|2.4401
06:45:26|2.4346
06:45:28|2.4341
06:45:30|2.4341
06:45:30|2.4342
06:45:32|2.4335
06:45:32|2.4335
06:45:33|2.4306
06:45:34|2.4321
06:45:37|2.4359
06:45:37|2.4378
06:45:39|2.4388
06:45:40|2.4389
06:45:41|2.4389
06:45:43|2.4389
06:45:44|2.4389
06:45:46|2.4389
06:45:46|2.4398
06:45:47|2.4398
06:45:49|2.4397
06:45:49|2.4373
06:45:50|2.4373
06:45:51|2.4373
06:45:52|2.4308
06:45:53|2.4308
06:45:54|2.4308
06:45:56|2.4308
06:45:57|2.4308
06:45:58|2.4308
06:45:59|2.4308
06:46:00|2.4308
06:46:01|2.4308
06:46:02|2.4308
06:46:03|2.4308
06:46:04|2.4308
06:46:05|2.4308
06:46:07|2.4308
06:46:08|2.4308
06:46:08|2.4298
06:46:10|2.4298
06:46:10|2.4278
06:46:12|2.428
06:46:13|2.4281
06:46:14|2.4281
06:46:15|2.4281
06:46:15|2.4281
06:46:17|2.4273
06:46:18|2.4273
06:46:19|2.4273
06:46:20|2.4273
06:46:22|2.4273
06:46:23|2.4273
06:46:25|2.4306
06:46:26|2.4307
06:46:27|2.4307
06:46:28|2.4307
06:46:30|2.4326
06:46:31|2.4325
06:46:31|2.4325
06:46:33|2.4325
06:46:34|2.4325
06:46:36|2.4314
06:46:36|2.4314
06:46:37|2.4314
06:46:38|2.4314
06:46:39|2.4314
06:46:41|2.4314
06:46:42|2.4314
06:46:43|2.4314
06:46:45|2.43
06:46:47|2.43
06:46:48|2.43
06:46:48|2.43
06:46:50|2.43
06:46:50|2.43
06:46:52|2.43
06:46:53|2.43
06:46:53|2.43
06:46:55|2.4303
06:46:55|2.433
06:46:57|2.433
06:46:58|2.433
06:46:59|2.433
06:47:00|2.433
06:47:01|2.433
06:47:01|2.433
06:47:02|2.433
06:47:05|2.4352
06:47:05|2.436
06:47:06|2.4367
06:47:07|2.4367
06:47:08|2.4367
06:47:09|2.4367
06:47:10|2.4367
06:47:12|2.4367
06:47:13|2.4367
06:47:14|2.4367
06:47:15|2.4367
06:47:16|2.4347
06:47:17|2.4303
06:47:18|2.4303
06:47:19|2.4303
06:47:20|2.4312
06:47:21|2.4312
06:47:22|2.43
06:47:23|2.43
06:47:25|2.43
06:47:27|2.43
06:47:28|2.4278
06:47:30|2.4269
06:47:32|2.4269
06:47:33|2.4269
06:47:35|2.4269
06:47:35|2.4269
06:47:36|2.4269
06:47:38|2.425
06:47:38|2.4249
06:47:40|2.4249
06:47:41|2.4249
06:47:42|2.4249
06:47:42|2.4249
06:47:44|2.4249
06:47:45|2.4249
06:47:46|2.4249
06:47:47|2.4249
06:47:48|2.4245
06:47:50|2.4245
06:47:50|2.4245
06:47:51|2.4245
06:47:52|2.4245
06:47:53|2.4245
06:47:54|2.4245
06:47:55|2.4249
06:47:56|2.4249
06:47:57|2.4249
06:47:59|2.4249
06:48:00|2.4249
06:48:01|2.4249
06:48:02|2.4249
06:48:02|2.4248
06:48:03|2.4248
06:48:05|2.4248
06:48:06|2.4248
06:48:07|2.425
06:48:08|2.425
06:48:09|2.425
06:48:10|2.425
06:48:11|2.425
06:48:12|2.425
06:48:13|2.4221
06:48:14|2.4221
06:48:15|2.4221
06:48:16|2.4221
06:48:17|2.4229
06:48:18|2.4227
06:48:20|2.4227
06:48:21|2.4227
06:48:22|2.4227
06:48:24|2.4227
06:48:26|2.4227
06:48:27|2.4242
06:48:28|2.4241
06:48:30|2.4243
06:48:30|2.4243
06:48:31|2.4243
06:48:33|2.4243
06:48:34|2.4243
06:48:36|2.4243
06:48:36|2.4243
06:48:37|2.4243
06:48:38|2.4243
06:48:40|2.4243
06:48:40|2.4243
06:48:41|2.4243
06:48:43|2.4243
06:48:44|2.4243
06:48:44|2.4243
06:48:45|2.4243
06:48:48|2.4222
06:48:49|2.4222
06:48:49|2.4225
06:48:50|2.4225
06:48:51|2.4225
06:48:52|2.4225
06:48:53|2.4225
06:48:54|2.4225
06:48:55|2.4225
06:48:57|2.4225
06:48:58|2.4225
06:48:58|2.4225
06:48:59|2.4221
06:49:00|2.4221
06:49:01|2.4221
06:49:02|2.422
06:49:04|2.422
06:49:05|2.422
06:49:06|2.422
06:49:07|2.422
06:49:09|2.4221
06:49:09|2.4221
06:49:11|2.4225
06:49:13|2.4225
06:49:13|2.4225
06:49:14|2.4233
06:49:15|2.4233
06:49:16|2.4233
06:49:17|2.4238
06:49:18|2.4238
06:49:20|2.4238
06:49:20|2.4238
06:49:21|2.4243
06:49:23|2.4243
06:49:24|2.4243
06:49:26|2.4243
06:49:28|2.4243
06:49:29|2.4244
06:49:31|2.4244
06:49:32|2.424
06:49:34|2.4231
06:49:34|2.4231
06:49:35|2.4231
06:49:37|2.4231
06:49:38|2.4249
06:49:39|2.4249
06:49:40|2.4249
06:49:41|2.425
06:49:42|2.425
06:49:43|2.425
06:49:44|2.425
06:49:45|2.425
06:49:47|2.425
06:49:48|2.4239
06:49:50|2.4235
06:49:51|2.4235
06:49:51|2.4235
06:49:52|2.4235
06:49:53|2.4235
06:49:55|2.4235
06:49:55|2.4235
06:49:56|2.4235
06:49:57|2.4235
06:49:58|2.4235
06:49:59|2.4235
06:50:00|2.4235
06:50:01|2.4235
06:50:02|2.4247
06:50:03|2.4247
06:50:05|2.4247
06:50:05|2.4247
06:50:06|2.4247
06:50:07|2.4247
06:50:08|2.4247
06:50:09|2.4247
06:50:10|2.4247
06:50:11|2.4247
06:50:12|2.4247
06:50:14|2.4247
06:50:15|2.4247
06:50:16|2.4247
06:50:17|2.424
06:50:18|2.424
06:50:19|2.424
06:50:20|2.424
06:50:21|2.4242
06:50:22|2.4242
06:50:23|2.4242
06:50:24|2.4242
06:50:26|2.4242
06:50:27|2.4242
06:50:29|2.4242
06:50:29|2.4242
06:50:31|2.4242
06:50:32|2.4242
06:50:33|2.424
06:50:34|2.4242
06:50:35|2.4242
06:50:36|2.4237
06:50:38|2.4237
06:50:39|2.4237
06:50:40|2.4237
06:50:40|2.4237
06:50:42|2.4237
06:50:43|2.4237
06:50:44|2.4237
06:50:46|2.4225
06:50:46|2.4225
06:50:48|2.4216
06:50:50|2.4216
06:50:51|2.4216
06:50:51|2.4216
06:50:53|2.4216
06:50:54|2.4211
06:50:55|2.4211
06:50:56|2.4211
06:50:57|2.4214
06:50:58|2.4214
06:50:59|2.4214
06:51:00|2.4214
06:51:01|2.4205
06:51:02|2.4206
06:51:03|2.4206
06:51:04|2.4206
06:51:06|2.4206
06:51:06|2.4206
06:51:08|2.4206
06:51:09|2.4206
06:51:10|2.4206
06:51:11|2.4206
06:51:12|2.4206
06:51:13|2.4206
06:51:14|2.4206
06:51:15|2.4206
06:51:16|2.4206
06:51:17|2.4206
06:51:18|2.4228
06:51:19|2.4228
06:51:20|2.4228
06:51:21|2.4228
06:51:22|2.4228
06:51:23|2.4228
06:51:24|2.4228
06:51:25|2.4228
06:51:27|2.4228
06:51:29|2.4228
06:51:30|2.4237
06:51:32|2.4228
06:51:34|2.4228
06:51:35|2.4228
06:51:36|2.4228
06:51:38|2.4228
06:51:38|2.4228
06:51:40|2.4228
06:51:42|2.4228
06:51:43|2.4228
06:51:45|2.4228
06:51:46|2.4228
06:51:47|2.4218
06:51:48|2.4218
06:51:49|2.4218
06:51:50|2.4218
06:51:51|2.4218
06:51:53|2.4206
06:51:55|2.4206
06:51:55|2.4206
06:51:57|2.4206
06:51:58|2.4206
06:52:00|2.4206
06:52:01|2.4206
06:52:03|2.4206
06:52:03|2.4206
06:52:04|2.4206
06:52:05|2.4206
06:52:07|2.4206
06:52:07|2.4206
06:52:09|2.4206
06:52:10|2.4206
06:52:11|2.4206
06:52:12|2.4206
06:52:13|2.4206
06:52:14|2.4206
06:52:15|2.4206
06:52:16|2.4206
06:52:18|2.4217
06:52:19|2.4217
06:52:20|2.4217
06:52:20|2.4217
06:52:22|2.4217
06:52:23|2.4217
06:52:24|2.4217
06:52:25|2.4217
06:52:25|2.4217
06:52:28|2.4217
06:52:29|2.4217
06:52:31|2.4217
06:52:32|2.4217
06:52:33|2.4217
06:52:34|2.4217
06:52:36|2.4217
06:52:37|2.4217
06:52:38|2.4228
06:52:39|2.4228
06:52:40|2.4228
06:52:40|2.4228
06:52:42|2.4211
06:52:42|2.4211
06:52:44|2.4211
06:52:45|2.4211
06:52:46|2.4211
06:52:47|2.4211
06:52:48|2.4207
06:52:49|2.4207
06:52:50|2.4207
06:52:50|2.4207
06:52:52|2.4207
06:52:53|2.42
06:52:54|2.42
06:52:55|2.4183
06:52:56|2.4183
06:52:58|2.4183
06:52:59|2.4186
06:53:00|2.4192
06:53:01|2.4172
06:53:02|2.4183
06:53:04|2.4183
06:53:04|2.4183
06:53:05|2.4183
06:53:06|2.4183
06:53:07|2.4188
06:53:08|2.4188
06:53:09|2.4188
06:53:10|2.4188
06:53:12|2.4188
06:53:13|2.4188
06:53:14|2.4188
06:53:15|2.4188
06:53:16|2.4188
06:53:17|2.4188
06:53:18|2.4196
06:53:19|2.4198
06:53:21|2.4198
06:53:21|2.4198
06:53:23|2.4198
06:53:24|2.4198
06:53:25|2.4198
06:53:26|2.4198
06:53:27|2.4198
06:53:27|2.4198
06:53:30|2.4198
06:53:32|2.4198
06:53:33|2.4198
06:53:34|2.4198
06:53:36|2.4198
06:53:37|2.4198
06:53:39|2.4198
06:53:40|2.4198
06:53:41|2.4198
06:53:43|2.4198
06:53:44|2.4195
06:53:45|2.4195
06:53:46|2.4195
06:53:47|2.4195
06:53:49|2.4187
06:53:50|2.4187
06:53:51|2.4184
06:53:52|2.4183
06:53:53|2.4183
06:53:54|2.4183
06:53:56|2.4183
06:53:57|2.4183
06:53:59|2.4183
06:54:00|2.4193
06:54:01|2.4193
06:54:02|2.4193
06:54:03|2.4193
06:54:04|2.4193
06:54:05|2.4193
06:54:06|2.4193
06:54:07|2.4193
06:54:08|2.4193
06:54:09|2.4193
06:54:10|2.4193
06:54:11|2.4193
06:54:12|2.4193
06:54:14|2.4193
06:54:15|2.4183
06:54:16|2.4183
06:54:16|2.4213
06:54:18|2.4216
06:54:19|2.4216
06:54:20|2.4249
06:54:22|2.425
06:54:22|2.425
06:54:24|2.425
06:54:25|2.425
06:54:26|2.425
06:54:27|2.425
06:54:27|2.425
06:54:28|2.425
06:54:30|2.428
06:54:32|2.428
06:54:33|2.428
06:54:35|2.428
06:54:37|2.428
06:54:37|2.428
06:54:39|2.428
06:54:40|2.428
06:54:41|2.428
06:54:43|2.428
06:54:45|2.428
06:54:45|2.428
06:54:47|2.428
06:54:49|2.4269
06:54:49|2.4269
06:54:51|2.4269
06:54:51|2.4269
06:54:52|2.4269
06:54:54|2.4269
06:54:54|2.4269
06:54:55|2.4269
06:54:56|2.4286
06:54:58|2.4286
06:54:58|2.429
06:54:59|2.429
06:55:01|2.429
06:55:01|2.429
06:55:03|2.429
06:55:04|2.429
06:55:05|2.4296
06:55:06|2.4296
06:55:07|2.4296
06:55:09|2.429
06:55:10|2.429
06:55:11|2.429
06:55:12|2.429
06:55:13|2.429
06:55:14|2.429
06:55:15|2.429
06:55:16|2.429
06:55:17|2.429
06:55:18|2.4267
06:55:19|2.4267
06:55:20|2.4267
06:55:22|2.4267
06:55:23|2.4267
06:55:23|2.4267
06:55:24|2.4267
06:55:26|2.4267
06:55:27|2.4267
06:55:28|2.4267
06:55:29|2.4267
06:55:31|2.4267
06:55:33|2.4267
06:55:33|2.4267
06:55:35|2.4267
06:55:37|2.4267
06:55:38|2.4267
06:55:39|2.4267
06:55:41|2.4267
06:55:42|2.4267
06:55:43|2.4267
06:55:44|2.4267
06:55:45|2.4267
06:55:47|2.4267
06:55:49|2.4267
06:55:50|2.4267
06:55:52|2.4267
06:55:52|2.4267
06:55:53|2.4267
06:55:54|2.4267
06:55:55|2.4267
06:55:56|2.4267
06:55:57|2.4267
06:55:58|2.4267
06:56:00|2.4267
06:56:01|2.4267
06:56:02|2.4267
06:56:03|2.4296
06:56:04|2.4296
06:56:05|2.4296
06:56:06|2.4296
06:56:07|2.4296
06:56:09|2.4296
06:56:10|2.4296
06:56:11|2.4296
06:56:13|2.4296
06:56:14|2.4296
06:56:15|2.4296
06:56:16|2.4296
06:56:16|2.4296
06:56:17|2.4296
06:56:18|2.4289
06:56:20|2.4289
06:56:21|2.4289
06:56:23|2.4289
06:56:24|2.4279
06:56:25|2.4279
06:56:26|2.4279
06:56:27|2.4279
06:56:28|2.4279
06:56:29|2.4279
06:56:30|2.4279
06:56:32|2.4299
06:56:34|2.4299
06:56:35|2.4299
06:56:36|2.4299
06:56:37|2.4299
06:56:39|2.4299
06:56:40|2.4299
06:56:41|2.4299
06:56:43|2.427
06:56:45|2.427
06:56:46|2.427
06:56:47|2.427
06:56:48|2.4201
06:56:49|2.4201
06:56:50|2.4201
06:56:51|2.4201
06:56:52|2.4201
06:56:53|2.4201
06:56:54|2.4201
06:56:55|2.4201
06:56:56|2.4201
06:56:58|2.4201
06:56:59|2.425
06:57:01|2.425
06:57:03|2.425
06:57:03|2.425
06:57:04|2.4286
06:57:05|2.427
06:57:07|2.427
06:57:08|2.427
06:57:09|2.4273
06:57:10|2.4273
06:57:11|2.4273
06:57:12|2.4273
06:57:13|2.4273
06:57:14|2.4291
06:57:15|2.4291
06:57:16|2.4291
06:57:17|2.4291
06:57:18|2.4291
06:57:19|2.4272
06:57:20|2.4272
06:57:21|2.4272
06:57:22|2.4272
06:57:23|2.4272
06:57:24|2.4272
06:57:25|2.4272
06:57:26|2.4272
06:57:27|2.4272
06:57:28|2.4272
06:57:29|2.4272
06:57:30|2.4309
06:57:31|2.4309
06:57:32|2.4309
06:57:34|2.4309
06:57:35|2.4309
06:57:37|2.4309
06:57:39|2.4309
06:57:40|2.4304
06:57:42|2.4304
06:57:43|2.4304
06:57:45|2.4274
06:57:46|2.4274
06:57:46|2.4274
06:57:47|2.4274
06:57:49|2.4274
06:57:51|2.4274
06:57:52|2.4274
06:57:53|2.4274
06:57:54|2.4274
06:57:55|2.4274
06:57:56|2.4283
06:57:58|2.4318
06:57:58|2.4318
06:58:00|2.4318
06:58:02|2.4318
06:58:02|2.4318
06:58:04|2.4318
06:58:05|2.4318
06:58:05|2.4318
06:58:06|2.4318
06:58:07|2.4318
06:58:08|2.4318
06:58:09|2.4318
06:58:10|2.4318
06:58:11|2.4318
06:58:12|2.4318
06:58:13|2.4318
06:58:14|2.4318
06:58:15|2.4309
06:58:17|2.4285
06:58:18|2.4305
06:58:20|2.4304
06:58:21|2.4304
06:58:22|2.4304
06:58:22|2.4304
06:58:24|2.4304
06:58:25|2.4304
06:58:25|2.4304
06:58:27|2.4304
06:58:28|2.4304
06:58:29|2.4304
06:58:29|2.4299
06:58:31|2.4299
06:58:32|2.4299
06:58:33|2.4299
06:58:33|2.4299
06:58:35|2.4299
06:58:37|2.4299
06:58:39|2.4299
06:58:39|2.43
06:58:41|2.43
06:58:43|2.4308
06:58:43|2.4308
06:58:45|2.4308
06:58:46|2.4308
06:58:47|2.4308
06:58:47|2.4308
06:58:49|2.43
06:58:51|2.43
06:58:51|2.43
06:58:53|2.43
06:58:54|2.43
06:58:54|2.43
06:58:55|2.43
06:58:57|2.43
06:58:58|2.43
06:58:59|2.43
06:59:00|2.43
06:59:01|2.43
06:59:02|2.43
06:59:03|2.43
06:59:04|2.43
06:59:06|2.43
06:59:07|2.43
06:59:09|2.43
06:59:11|2.43
06:59:11|2.43
06:59:12|2.43
06:59:14|2.43
06:59:15|2.43
06:59:16|2.43
06:59:17|2.43
06:59:18|2.43
06:59:19|2.4283
06:59:20|2.4283
06:59:21|2.4283
06:59:22|2.4279
06:59:23|2.4279
06:59:24|2.4279
06:59:25|2.4279
06:59:26|2.4279
06:59:27|2.4279
06:59:28|2.4279
06:59:29|2.4274
06:59:30|2.4274
06:59:31|2.4274
06:59:32|2.4274
06:59:33|2.4274
06:59:35|2.4274
06:59:37|2.4274
06:59:38|2.4274
06:59:40|2.4274
06:59:41|2.4274
06:59:42|2.4274
06:59:42|2.4274
06:59:44|2.4274
06:59:46|2.4227
06:59:46|2.4228
06:59:47|2.4228
06:59:48|2.4214
06:59:49|2.4214
06:59:50|2.4214
06:59:52|2.4214
06:59:53|2.4214
06:59:53|2.4214
06:59:54|2.4214
06:59:55|2.4214
06:59:56|2.4215
06:59:57|2.4215
06:59:58|2.4215
07:00:00|2.4215
07:00:01|2.4215
07:00:01|2.4215
07:00:02|2.4215
07:00:04|2.4215
07:00:05|2.4215
07:00:06|2.4215
07:00:07|2.4215
07:00:08|2.4215
07:00:09|2.4215
07:00:10|2.4215
07:00:11|2.4215
07:00:12|2.4215
07:00:13|2.4215
07:00:14|2.4215
07:00:15|2.4215
07:00:16|2.4215
07:00:17|2.4215
07:00:18|2.4215
07:00:19|2.425
07:00:20|2.4276
07:00:21|2.4283
07:00:22|2.4283
07:00:23|2.4283
07:00:24|2.4283
07:00:25|2.4283
07:00:26|2.4283
07:00:27|2.4283
07:00:28|2.4337
07:00:29|2.4337
07:00:30|2.4337
07:00:31|2.4337
07:00:32|2.4337
07:00:33|2.4373
07:00:34|2.4373
07:00:36|2.4373
07:00:38|2.4373
07:00:39|2.4373
07:00:41|2.4373
07:00:43|2.4373
07:00:44|2.4373
07:00:46|2.4373
07:00:46|2.4387
07:00:47|2.4391
07:00:49|2.4409
07:00:50|2.4409
07:00:51|2.4409
07:00:52|2.4409
07:00:53|2.4406
07:00:54|2.4406
07:00:56|2.4406
07:00:56|2.4406
07:00:59|2.4406
07:01:00|2.4406
07:01:01|2.4406
07:01:02|2.4406
07:01:03|2.4406
07:01:04|2.4406
07:01:05|2.4406
07:01:06|2.4406
07:01:08|2.4406
07:01:09|2.4406
07:01:10|2.4406
07:01:11|2.4406
07:01:12|2.4406
07:01:13|2.4406
07:01:14|2.4406
07:01:15|2.4406
07:01:17|2.4428
07:01:18|2.4428
07:01:18|2.4411
07:01:20|2.4411
07:01:20|2.4411
07:01:21|2.4411
07:01:23|2.4411
07:01:23|2.4411
07:01:25|2.4411
07:01:25|2.4411
07:01:27|2.4411
07:01:28|2.4408
07:01:28|2.4408
07:01:30|2.4408
07:01:30|2.4408
07:01:32|2.4393
07:01:33|2.4393
07:01:34|2.4393
07:01:36|2.4415
07:01:38|2.4415
07:01:40|2.4415
07:01:41|2.4415
07:01:42|2.4415
07:01:43|2.4415
07:01:44|2.4442
07:01:45|2.4442
07:01:47|2.4442
07:01:48|2.4442
07:01:49|2.4442
07:01:49|2.4428
07:01:51|2.4428
07:01:52|2.4428
07:01:54|2.4428
07:01:55|2.4446
07:01:56|2.4446
07:01:57|2.4446
07:01:58|2.4446
07:01:59|2.4446
07:02:00|2.445
07:02:01|2.4435
07:02:03|2.4428
07:02:05|2.4428
07:02:06|2.4428
07:02:07|2.4435
07:02:08|2.4435
07:02:10|2.4435
07:02:10|2.4435
07:02:11|2.4445
07:02:12|2.4445
07:02:13|2.4445
07:02:14|2.4445
07:02:16|2.4445
07:02:16|2.4445
07:02:18|2.4464
07:02:19|2.4464
07:02:20|2.4462
07:02:20|2.4415
07:02:22|2.4415
07:02:23|2.4424
07:02:24|2.4424
07:02:24|2.4424
07:02:25|2.4424
07:02:26|2.4424
07:02:27|2.4424
07:02:29|2.4424
07:02:30|2.4424
07:02:31|2.4424
07:02:32|2.4424
07:02:33|2.4424
07:02:33|2.4424
07:02:35|2.4424
07:02:36|2.4424
07:02:38|2.4424
07:02:38|2.4415
07:02:40|2.4415
07:02:42|2.4436
07:02:44|2.4436
07:02:45|2.4436
07:02:46|2.4436
07:02:47|2.4436
07:02:49|2.4436
07:02:51|2.4435
07:02:52|2.4424
07:02:53|2.4424
07:02:54|2.4424
07:02:55|2.4424
07:02:57|2.4424
07:02:57|2.4424
07:02:59|2.4424
07:03:00|2.4457
07:03:01|2.4457
07:03:02|2.4457
07:03:04|2.4457
07:03:05|2.446
07:03:06|2.446
07:03:07|2.446
07:03:08|2.446
07:03:09|2.446
07:03:10|2.446
07:03:11|2.446
07:03:12|2.446
07:03:13|2.446
07:03:14|2.446
07:03:15|2.446
07:03:16|2.446
07:03:17|2.446
07:03:18|2.446
07:03:19|2.446
07:03:20|2.4436
07:03:21|2.4436
07:03:22|2.4436
07:03:23|2.4436
07:03:24|2.4436
07:03:25|2.4436
07:03:26|2.446
07:03:27|2.446
07:03:28|2.446
07:03:29|2.446
07:03:30|2.446
07:03:31|2.446
07:03:32|2.446
07:03:32|2.446
07:03:33|2.4464
07:03:35|2.4464
07:03:36|2.446
07:03:36|2.446
07:03:39|2.446
07:03:39|2.4436
07:03:41|2.4436
07:03:43|2.4436
07:03:44|2.4436
07:03:45|2.4446
07:03:46|2.4446
07:03:47|2.4446
07:03:49|2.4446
07:03:50|2.4425
07:03:51|2.4425
07:03:52|2.4425
07:03:53|2.449
07:03:55|2.4458
07:03:56|2.4458
07:03:58|2.4457
07:03:58|2.4457
07:04:00|2.4457
07:04:00|2.4457
07:04:01|2.4457
07:04:02|2.4445
07:04:03|2.4424
07:04:05|2.4424
07:04:06|2.4424
07:04:07|2.4424
07:04:08|2.4424
07:04:09|2.4424
07:04:10|2.4424
07:04:11|2.4424
07:04:12|2.4424
07:04:13|2.4424
07:04:14|2.4424
07:04:16|2.4424
07:04:17|2.4424
07:04:18|2.4424
07:04:19|2.4454
07:04:20|2.4438
07:04:20|2.4438
07:04:22|2.4438
07:04:23|2.4438
07:04:24|2.4438
07:04:25|2.4438
07:04:26|2.4438
07:04:27|2.4438
07:04:28|2.4441
07:04:29|2.4441
07:04:30|2.444
07:04:31|2.4425
07:04:32|2.4425
07:04:33|2.4425
07:04:34|2.4425
07:04:35|2.4425
07:04:36|2.4425
07:04:37|2.4425
07:04:38|2.4425
07:04:40|2.4425
07:04:42|2.4425
07:04:43|2.4425
07:04:44|2.4425
07:04:46|2.444
07:04:47|2.444
07:04:48|2.4459
07:04:50|2.4459
07:04:51|2.4463
07:04:52|2.4463
07:04:54|2.4476
07:04:54|2.4476
07:04:55|2.4476
07:04:56|2.4476
07:04:58|2.4476
07:04:59|2.4451
07:05:01|2.4451
07:05:02|2.444
07:05:02|2.444
07:05:03|2.444
07:05:06|2.4471
07:05:07|2.4471
07:05:07|2.4471
07:05:08|2.4452
07:05:10|2.4452
07:05:11|2.4452
07:05:12|2.4476
07:05:13|2.4476
07:05:14|2.4476
07:05:15|2.4476
07:05:16|2.4476
07:05:17|2.4476
07:05:18|2.4476
07:05:19|2.4476
07:05:20|2.444
07:05:21|2.444
07:05:22|2.444
07:05:23|2.444
07:05:24|2.444
07:05:25|2.444
07:05:26|2.444
07:05:27|2.444
07:05:28|2.444
07:05:29|2.444
07:05:30|2.444
07:05:31|2.444
07:05:32|2.444
07:05:33|2.4481
07:05:34|2.4481
07:05:35|2.4481
07:05:36|2.4481
07:05:37|2.4481
07:05:38|2.4481
07:05:40|2.4481
07:05:41|2.4481
07:05:43|2.4481
07:05:44|2.4481
07:05:46|2.444
07:05:46|2.4474
07:05:48|2.4459
07:05:50|2.4442
07:05:52|2.4442
07:05:53|2.4441
07:05:55|2.4441
07:05:56|2.4441
07:05:58|2.4466
07:05:59|2.4466
07:06:00|2.4466
07:06:02|2.4466
07:06:03|2.4466
07:06:03|2.4466
07:06:05|2.4481
07:06:06|2.4481
07:06:06|2.4481
07:06:09|2.4481
07:06:10|2.4469
07:06:11|2.4469
07:06:12|2.4469
07:06:14|2.4469
07:06:15|2.4469
07:06:16|2.4469
07:06:17|2.4469
07:06:18|2.4469
07:06:18|2.4469
07:06:20|2.447
07:06:21|2.4469
07:06:21|2.4469
07:06:23|2.4448
07:06:24|2.4447
07:06:25|2.4447
07:06:26|2.4447
07:06:27|2.4447
07:06:28|2.4447
07:06:29|2.4447
07:06:30|2.4447
07:06:31|2.45
07:06:32|2.45
07:06:33|2.45
07:06:34|2.45
07:06:35|2.45
07:06:36|2.45
07:06:37|2.4493
07:06:38|2.4493
07:06:39|2.4493
07:06:40|2.4493
07:06:42|2.4493
07:06:43|2.4464
07:06:45|2.4464
07:06:46|2.4464
07:06:47|2.4464
07:06:48|2.4464
07:06:49|2.4464
07:06:51|2.4463
07:06:53|2.4463
07:06:54|2.4463
07:06:56|2.4448
07:06:58|2.4449
07:07:00|2.4449
07:07:00|2.4453
07:07:01|2.4453
07:07:03|2.4453
07:07:05|2.4453
07:07:07|2.447
07:07:08|2.447
07:07:08|2.447
07:07:10|2.447
07:07:10|2.447
07:07:11|2.447
07:07:12|2.447
07:07:13|2.447
07:07:15|2.447
07:07:16|2.447
07:07:16|2.447
07:07:17|2.447
07:07:19|2.447
07:07:20|2.447
07:07:20|2.4454
07:07:21|2.4454
07:07:23|2.4454
07:07:24|2.4454
07:07:25|2.4454
07:07:26|2.4454
07:07:27|2.4454
07:07:28|2.4454
07:07:29|2.4454
07:07:29|2.4454
07:07:30|2.4454
07:07:32|2.4454
07:07:32|2.4454
07:07:34|2.4454
07:07:34|2.4454
07:07:36|2.4454
07:07:36|2.4454
07:07:38|2.4454
07:07:39|2.4454
07:07:40|2.4454
07:07:41|2.4475
07:07:42|2.4475
07:07:44|2.4475
07:07:46|2.4475
07:07:48|2.4475
07:07:48|2.4475
07:07:50|2.4464
07:07:52|2.4464
07:07:53|2.4475
07:07:54|2.4475
07:07:55|2.446
07:07:56|2.4475
07:07:57|2.4475
07:07:59|2.4475
07:07:59|2.4475
07:08:00|2.4475
07:08:02|2.4475
07:08:02|2.4475
07:08:04|2.4475
07:08:05|2.4475
07:08:06|2.4475
07:08:07|2.4475
07:08:08|2.4476
07:08:09|2.4476
07:08:10|2.4476
07:08:11|2.4476
07:08:12|2.4476
07:08:14|2.4476
07:08:15|2.4476
07:08:16|2.4476
07:08:17|2.4475
07:08:19|2.4475
07:08:19|2.4475
07:08:20|2.446
07:08:22|2.446
07:08:23|2.446
07:08:23|2.4478
07:08:25|2.4478
07:08:26|2.4461
07:08:27|2.4461
07:08:28|2.4461
07:08:29|2.45
07:08:30|2.45
07:08:31|2.4491
07:08:32|2.4491
07:08:33|2.45
07:08:34|2.45
07:08:35|2.45
07:08:35|2.45
07:08:37|2.45
07:08:38|2.45
07:08:40|2.45
07:08:41|2.45
07:08:41|2.45
07:08:43|2.45
07:08:45|2.45
07:08:46|2.4495
07:08:48|2.4498
07:08:49|2.4491
07:08:50|2.4489
07:08:52|2.4507
07:08:54|2.4507
07:08:55|2.4507
07:08:56|2.4507
07:08:57|2.4507
07:08:59|2.4507
07:09:00|2.4485
07:09:02|2.4485
07:09:03|2.4485
07:09:04|2.4485
07:09:05|2.4484
07:09:06|2.4484
07:09:07|2.4484
07:09:08|2.4484
07:09:09|2.4485
07:09:10|2.4485
07:09:11|2.4485
07:09:12|2.4499
07:09:13|2.4499
07:09:14|2.4485
07:09:16|2.4485
07:09:17|2.4485
07:09:18|2.4485
07:09:19|2.4485
07:09:20|2.4485
07:09:20|2.4499
07:09:21|2.4499
07:09:22|2.4499
07:09:24|2.4499
07:09:25|2.4485
07:09:26|2.4485
07:09:27|2.4485
07:09:27|2.4485
07:09:29|2.4485
07:09:30|2.4485
07:09:31|2.4485
07:09:31|2.4485
07:09:33|2.4485
07:09:33|2.4485
07:09:34|2.4485
07:09:35|2.4485
07:09:37|2.4485
07:09:37|2.4485
07:09:39|2.4485
07:09:40|2.4441
07:09:40|2.4441
07:09:41|2.444
07:09:42|2.444
07:09:43|2.444
07:09:46|2.444
07:09:47|2.4425
07:09:48|2.4424
07:09:49|2.4426
07:09:50|2.4424
07:09:51|2.4424
07:09:52|2.4424
07:09:54|2.4424
07:09:56|2.4424
07:09:57|2.4424
07:09:58|2.4424
07:09:59|2.4424
07:10:00|2.4424
07:10:01|2.4424
07:10:02|2.4424
07:10:03|2.4424
07:10:04|2.4424
07:10:05|2.4424
07:10:07|2.4424
07:10:08|2.444
07:10:09|2.444
07:10:10|2.4441
07:10:11|2.4441
07:10:12|2.4441
07:10:13|2.4449
07:10:14|2.4449
07:10:15|2.4449
07:10:16|2.4449
07:10:17|2.4449
07:10:18|2.4449
07:10:19|2.4449
07:10:20|2.4449
07:10:21|2.4435
07:10:22|2.4435
07:10:23|2.4435
07:10:24|2.4435
07:10:25|2.4435
07:10:26|2.4435
07:10:27|2.4435
07:10:28|2.4435
07:10:29|2.4435
07:10:30|2.4435
07:10:31|2.4435
07:10:32|2.4435
07:10:33|2.4435
07:10:34|2.4435
07:10:35|2.4435
07:10:36|2.4424
07:10:37|2.4424
07:10:39|2.4424
07:10:40|2.4424
07:10:40|2.4424
07:10:41|2.4424
07:10:42|2.4452
07:10:44|2.4451
07:10:46|2.4451
07:10:46|2.4451
07:10:48|2.4445
07:10:50|2.4445
07:10:52|2.4456
07:10:53|2.4456
07:10:55|2.4456
07:10:56|2.4462
07:10:57|2.4462
07:10:58|2.4462
07:11:00|2.4462
07:11:00|2.4462
07:11:02|2.4462
07:11:03|2.4462
07:11:05|2.4459
07:11:06|2.4485
07:11:07|2.4485
07:11:09|2.4485
07:11:10|2.4467
07:11:11|2.4461
07:11:12|2.4461
07:11:13|2.4461
07:11:14|2.4461
07:11:15|2.4461
07:11:17|2.4461
07:11:18|2.4491
07:11:19|2.4491
07:11:20|2.4491
07:11:21|2.4459
07:11:22|2.45
07:11:23|2.45
07:11:24|2.45
07:11:25|2.4472
07:11:26|2.45
07:11:27|2.4521
07:11:28|2.4521
07:11:29|2.4529
07:11:30|2.4529
07:11:31|2.4529
07:11:33|2.4529
07:11:33|2.4529
07:11:35|2.4537
07:11:36|2.4537
07:11:37|2.4537
07:11:37|2.4538
07:11:39|2.4569
07:11:40|2.4569
07:11:41|2.4554
07:11:42|2.4539
07:11:43|2.4565
07:11:44|2.4565
07:11:45|2.4565
07:11:47|2.4565
07:11:47|2.4568
07:11:50|2.4543
07:11:51|2.4551
07:11:53|2.4556
07:11:55|2.4528
07:11:55|2.4524
07:11:57|2.4524
07:11:59|2.4524
07:12:01|2.4558
07:12:02|2.45
07:12:03|2.4519
07:12:05|2.4519
07:12:07|2.4519
07:12:08|2.4519
07:12:09|2.4519
07:12:11|2.4543
07:12:11|2.4509
07:12:13|2.4509
07:12:15|2.45
07:12:16|2.45
07:12:17|2.45
07:12:18|2.45
07:12:20|2.4502
07:12:21|2.4501
07:12:22|2.4501
07:12:24|2.4501
07:12:24|2.4501
07:12:25|2.4501
07:12:26|2.4501
07:12:27|2.4501
07:12:28|2.4501
07:12:29|2.4501
07:12:30|2.4501
07:12:31|2.4501
07:12:32|2.4501
07:12:33|2.4501
07:12:34|2.4501
07:12:35|2.4523
07:12:37|2.4523
07:12:37|2.4523
07:12:38|2.4523
07:12:39|2.4523
07:12:40|2.4523
07:12:41|2.4521
07:12:42|2.4521
07:12:43|2.4521
07:12:44|2.4521
07:12:45|2.4521
07:12:47|2.4511
07:12:49|2.4521
07:12:51|2.4521
07:12:52|2.4501
07:12:54|2.4521
07:12:55|2.4521
07:12:56|2.4521
07:12:58|2.4521
07:12:59|2.4521
07:13:00|2.4521
07:13:02|2.4521
07:13:03|2.4521
07:13:04|2.4521
07:13:05|2.4521
07:13:06|2.4521
07:13:08|2.4501
07:13:09|2.4521
07:13:10|2.4523
07:13:11|2.4523
07:13:13|2.4523
07:13:14|2.4523
07:13:15|2.4523
07:13:17|2.4523
07:13:18|2.4523
07:13:19|2.4523
07:13:20|2.4523
07:13:20|2.4505
07:13:21|2.4505
07:13:23|2.4505
07:13:24|2.4523
07:13:24|2.4523
07:13:26|2.4523
07:13:27|2.4523
07:13:28|2.4523
07:13:29|2.4523
07:13:29|2.4523
07:13:31|2.4523
07:13:32|2.4523
07:13:32|2.4523
07:13:34|2.4523
07:13:35|2.4523
07:13:35|2.4485
07:13:36|2.4485
07:13:38|2.4442
07:13:38|2.4442
07:13:40|2.4442
07:13:40|2.4442
07:13:42|2.4442
07:13:43|2.4442
07:13:43|2.4442
07:13:45|2.4442
07:13:46|2.4442
07:13:47|2.4442
07:13:49|2.4468
07:13:50|2.4468
07:13:51|2.4468
07:13:53|2.4468
07:13:54|2.4513
07:13:55|2.4513
07:13:57|2.4513
07:13:59|2.4513
07:14:00|2.4513
07:14:01|2.4513
07:14:02|2.4513
07:14:04|2.4513
07:14:05|2.4513
07:14:06|2.4513
07:14:08|2.4513
07:14:09|2.4513
07:14:09|2.4505
07:14:12|2.4475
07:14:13|2.4475
07:14:13|2.4475
07:14:14|2.4475
07:14:15|2.4475
07:14:17|2.4475
07:14:18|2.4475
07:14:20|2.4475
07:14:21|2.4499
07:14:21|2.4499
07:14:22|2.4499
07:14:24|2.4499
07:14:25|2.4499
07:14:26|2.4499
07:14:28|2.4499
07:14:29|2.4492
07:14:30|2.4492
07:14:31|2.4492
07:14:32|2.4492
07:14:33|2.4492
07:14:34|2.4492
07:14:35|2.4492
07:14:36|2.4492
07:14:37|2.4492
07:14:38|2.4492
07:14:39|2.4492
07:14:40|2.4539
07:14:41|2.4539
07:14:43|2.4539
07:14:44|2.4539
07:14:45|2.4539
07:14:46|2.4539
07:14:47|2.4539
07:14:48|2.4539
07:14:50|2.4585
07:14:51|2.4639
07:14:53|2.4644
07:14:55|2.4639
07:14:56|2.4639
07:14:57|2.4639
07:14:58|2.4639
07:14:59|2.4639
07:15:01|2.4639
07:15:02|2.4639
07:15:02|2.4639
07:15:04|2.4639
07:15:06|2.4639
07:15:06|2.4639
07:15:07|2.4591
07:15:08|2.4569
07:15:09|2.4569
07:15:10|2.4569
07:15:12|2.4571
07:15:13|2.4571
07:15:14|2.4571
07:15:15|2.4593
07:15:16|2.4593
07:15:17|2.4593
07:15:18|2.4593
07:15:19|2.4593
07:15:20|2.4593
07:15:21|2.4593
07:15:22|2.4593
07:15:23|2.4573
07:15:24|2.4573
07:15:25|2.4573
07:15:26|2.4573
07:15:27|2.4573
07:15:28|2.4592
07:15:29|2.4592
07:15:30|2.4592
07:15:31|2.4592
07:15:32|2.4592
07:15:33|2.4592
07:15:35|2.4592
07:15:36|2.4592
07:15:37|2.4592
07:15:38|2.4592
07:15:39|2.4577
07:15:39|2.4577
07:15:41|2.4577
07:15:42|2.4577
07:15:43|2.4577
07:15:44|2.4577
07:15:45|2.4577
07:15:46|2.4577
07:15:47|2.4583
07:15:48|2.4583
07:15:49|2.4583
07:15:51|2.4583
07:15:52|2.4587
07:15:52|2.4587
07:15:53|2.4587
07:15:55|2.4587
07:15:57|2.4587
07:15:59|2.4587
07:16:00|2.4587
07:16:00|2.4589
07:16:03|2.4589
07:16:04|2.4589
07:16:05|2.4589
07:16:06|2.4601
07:16:08|2.4601
07:16:08|2.4601
07:16:09|2.4608
07:16:10|2.4608
07:16:12|2.4608
07:16:13|2.4608
07:16:15|2.4608
07:16:16|2.4608
07:16:17|2.4608
07:16:18|2.462
07:16:19|2.462
07:16:20|2.462
07:16:21|2.462
07:16:22|2.4603
07:16:22|2.4603
07:16:23|2.4603
07:16:25|2.4603
07:16:25|2.4603
07:16:27|2.4603
07:16:28|2.4603
07:16:28|2.4603
07:16:30|2.4603
07:16:31|2.4603
07:16:32|2.4599
07:16:33|2.4599
07:16:33|2.4599
07:16:35|2.4599
07:16:36|2.4599
07:16:37|2.4599
07:16:38|2.4628
07:16:39|2.4628
07:16:40|2.4628
07:16:40|2.4639
07:16:42|2.4639
07:16:42|2.4639
07:16:44|2.4639
07:16:44|2.4639
07:16:46|2.465
07:16:47|2.465
07:16:48|2.4637
07:16:49|2.467
07:16:50|2.467
07:16:51|2.467
07:16:52|2.47
07:16:53|2.47
07:16:54|2.47
07:16:55|2.47
07:16:57|2.47
07:16:58|2.47
07:16:59|2.47
07:17:00|2.47
07:17:01|2.47
07:17:02|2.4668
07:17:04|2.4668
07:17:05|2.4671
07:17:06|2.4682
07:17:08|2.4682
07:17:10|2.4649
07:17:11|2.4649
07:17:12|2.4712
07:17:13|2.47
07:17:14|2.472
07:17:15|2.4721
07:17:16|2.4721
07:17:17|2.4721
07:17:18|2.47
07:17:19|2.4721
07:17:20|2.4721
07:17:21|2.4718
07:17:22|2.4721
07:17:23|2.4721
07:17:24|2.4721
07:17:26|2.4721
07:17:27|2.4721
07:17:28|2.4721
07:17:29|2.4721
07:17:30|2.4747
07:17:32|2.4742
07:17:33|2.4722
07:17:34|2.4741
07:17:35|2.4742
07:17:36|2.4742
07:17:37|2.4742
07:17:37|2.4742
07:17:39|2.4742
07:17:40|2.4717
07:17:41|2.4747
07:17:42|2.4747
07:17:42|2.4747
07:17:44|2.4747
07:17:45|2.4747
07:17:45|2.472
07:17:47|2.4741
07:17:48|2.4741
07:17:49|2.4729
07:17:50|2.4738
07:17:51|2.475
07:17:53|2.4739
07:17:55|2.4739
07:17:56|2.4718
07:17:57|2.4718
07:17:58|2.4718
07:17:59|2.4742
07:18:00|2.475
07:18:02|2.474
07:18:03|2.474
07:18:04|2.474
07:18:05|2.474
07:18:06|2.475
07:18:07|2.4739
07:18:08|2.4739
07:18:09|2.4739
07:18:11|2.4739
07:18:12|2.4739
07:18:14|2.4716
07:18:15|2.4716
07:18:16|2.4725
07:18:17|2.4725
07:18:18|2.4725
07:18:19|2.4717
07:18:20|2.4717
07:18:21|2.4717
07:18:23|2.4702
07:18:24|2.4717
07:18:25|2.4717
07:18:26|2.4723
07:18:27|2.4723
07:18:29|2.4721
07:18:29|2.4725
07:18:31|2.4725
07:18:33|2.4702
07:18:34|2.4702
07:18:34|2.4702
07:18:35|2.4723
07:18:37|2.4723
07:18:37|2.4725
07:18:39|2.4725
07:18:41|2.4713
07:18:41|2.4713
07:18:42|2.4713
07:18:43|2.4713
07:18:44|2.4713
07:18:45|2.4713
07:18:46|2.4713
07:18:47|2.4713
07:18:49|2.4713
07:18:50|2.4735
07:18:51|2.4723
07:18:52|2.4723
07:18:53|2.4735
07:18:53|2.4735
07:18:55|2.4735
07:18:56|2.4735
07:18:57|2.4735
07:18:58|2.4735
07:18:59|2.4735
07:19:01|2.4735
07:19:01|2.4735
07:19:02|2.4739
07:19:04|2.4739
07:19:05|2.4739
07:19:06|2.4741
07:19:08|2.4741
07:19:09|2.4741
07:19:10|2.4762
07:19:10|2.4762
07:19:12|2.4762
07:19:13|2.4762
07:19:13|2.476
07:19:15|2.476
07:19:17|2.476
07:19:17|2.4728
07:19:18|2.4728
07:19:19|2.4728
07:19:20|2.4728
07:19:21|2.475
07:19:23|2.475
07:19:23|2.4724
07:19:24|2.47
07:19:25|2.47
07:19:26|2.47
07:19:27|2.47
07:19:28|2.47
07:19:29|2.469
07:19:30|2.4697
07:19:31|2.4588
07:19:32|2.4591
07:19:33|2.4575
07:19:34|2.452
07:19:35|2.4517
07:19:36|2.4463
07:19:37|2.4464
07:19:38|2.4465
07:19:39|2.4471
07:19:40|2.4539
07:19:41|2.4599
07:19:42|2.4599
07:19:44|2.4599
07:19:45|2.4596
07:19:45|2.4596
07:19:46|2.4596
07:19:47|2.4596
07:19:48|2.4596
07:19:49|2.4596
07:19:50|2.4596
07:19:51|2.4595
07:19:53|2.4595
07:19:55|2.4572
07:19:55|2.4599
07:19:57|2.4602
07:19:59|2.4605
07:20:01|2.4647
07:20:03|2.4647
07:20:04|2.4663
07:20:04|2.4663
07:20:06|2.4624
07:20:07|2.4637
07:20:08|2.4637
07:20:09|2.4612
07:20:10|2.4561
07:20:11|2.4561
07:20:13|2.4545
07:20:14|2.4582
07:20:15|2.4582
07:20:16|2.4598
07:20:17|2.4589
07:20:19|2.4589
07:20:20|2.4589
07:20:20|2.4589
07:20:21|2.4588
07:20:22|2.4587
07:20:23|2.4587
07:20:25|2.4587
07:20:26|2.4587
07:20:27|2.4587
07:20:28|2.4622
07:20:30|2.4622
07:20:31|2.4597
07:20:31|2.4593
07:20:32|2.4593
07:20:33|2.4593
07:20:35|2.4593
07:20:36|2.4593
07:20:37|2.4593
07:20:37|2.4593
07:20:38|2.4593
07:20:39|2.4593
07:20:40|2.4593
07:20:42|2.4593
07:20:43|2.4562
07:20:44|2.4562
07:20:44|2.4562
07:20:47|2.4562
07:20:47|2.4562
07:20:48|2.4562
07:20:49|2.4562
07:20:51|2.4586
07:20:52|2.4562
07:20:53|2.4562
07:20:54|2.4562
07:20:56|2.4562
07:20:57|2.455
07:20:58|2.455
07:21:00|2.455
07:21:00|2.455
07:21:02|2.455
07:21:04|2.4551
07:21:04|2.4551
07:21:05|2.4551
07:21:07|2.4551
07:21:07|2.455
07:21:09|2.455
07:21:11|2.4554
07:21:13|2.4554
07:21:14|2.4554
07:21:15|2.4589
07:21:15|2.4569
07:21:16|2.4569
07:21:18|2.4582
07:21:19|2.4582
07:21:20|2.4582
07:21:21|2.4594
07:21:22|2.459
07:21:23|2.459
07:21:23|2.459
07:21:24|2.459
07:21:26|2.459
07:21:27|2.4561
07:21:27|2.4561
07:21:28|2.4561
07:21:30|2.4557
07:21:31|2.4531
07:21:31|2.4531
07:21:32|2.4531
07:21:34|2.4531
07:21:34|2.4531
07:21:36|2.4531
07:21:37|2.4513
07:21:37|2.4513
07:21:39|2.4513
07:21:39|2.4513
07:21:40|2.4513
07:21:41|2.4513
07:21:42|2.4513
07:21:44|2.4513
07:21:45|2.4513
07:21:45|2.4513
07:21:46|2.4513
07:21:48|2.4513
07:21:48|2.4513
07:21:49|2.4513
07:21:50|2.4513
07:21:52|2.4535
07:21:53|2.4535
07:21:53|2.4535
07:21:55|2.4531
07:21:56|2.4548
07:21:58|2.4541
07:21:59|2.4541
07:22:01|2.4531
07:22:03|2.4531
07:22:04|2.4531
07:22:05|2.4532
07:22:06|2.4532
07:22:06|2.4532
07:22:07|2.4532
07:22:09|2.455
07:22:10|2.4531
07:22:11|2.4531
07:22:13|2.4462
07:22:13|2.4439
07:22:16|2.4425
07:22:17|2.4425
07:22:17|2.4428
07:22:19|2.4428
07:22:20|2.4428
07:22:21|2.4428
07:22:23|2.4436
07:22:24|2.4436
07:22:24|2.4436
07:22:27|2.4437
07:22:29|2.4436
07:22:30|2.4436
07:22:31|2.4436
07:22:32|2.447
07:22:33|2.4474
07:22:34|2.4474
07:22:35|2.4474
07:22:36|2.4474
07:22:37|2.4474
07:22:38|2.4474
07:22:39|2.4459
07:22:40|2.4459
07:22:41|2.4431
07:22:42|2.4431
07:22:43|2.4431
07:22:44|2.4431
07:22:45|2.4431
07:22:47|2.4431
07:22:48|2.445
07:22:48|2.445
07:22:49|2.445
07:22:51|2.445
07:22:51|2.4442
07:22:53|2.4442
07:22:53|2.4442
07:22:55|2.4467
07:22:56|2.4484
07:22:57|2.45
07:22:57|2.45
07:23:00|2.4495
07:23:00|2.4495
07:23:01|2.4495
07:23:03|2.4495
07:23:04|2.4495
07:23:04|2.4495
07:23:06|2.4495
07:23:07|2.4495
07:23:07|2.4495
07:23:10|2.4495
07:23:10|2.4495
07:23:11|2.4495
07:23:12|2.4495
07:23:13|2.4461
07:23:15|2.4446
07:23:16|2.4446
07:23:16|2.4467
07:23:18|2.4486
07:23:19|2.4486
07:23:21|2.4513
07:23:22|2.4502
07:23:23|2.4502
07:23:24|2.4502
07:23:25|2.453
07:23:26|2.453
07:23:28|2.452
07:23:29|2.4517
07:23:30|2.4517
07:23:31|2.453
07:23:32|2.453
07:23:33|2.453
07:23:34|2.453
07:23:35|2.453
07:23:36|2.453
07:23:37|2.453
07:23:38|2.4515
07:23:39|2.4515
07:23:40|2.4515
07:23:41|2.4515
07:23:42|2.4515
07:23:43|2.4515
07:23:45|2.4515
07:23:46|2.4515
07:23:46|2.4515
07:23:47|2.4515
07:23:48|2.4515
07:23:49|2.4515
07:23:50|2.4515
07:23:51|2.4515
07:23:52|2.447
07:23:53|2.447
07:23:54|2.447
07:23:55|2.447
07:23:56|2.447
07:23:58|2.4456
07:24:00|2.4456
07:24:01|2.4456
07:24:02|2.4456
07:24:03|2.4529
07:24:04|2.4529
07:24:05|2.4529
07:24:06|2.4529
07:24:08|2.4514
07:24:09|2.451
07:24:10|2.4502
07:24:12|2.4502
07:24:13|2.4502
07:24:14|2.4502
07:24:15|2.4502
07:24:16|2.4502
07:24:17|2.4502
07:24:18|2.4502
07:24:19|2.4502
07:24:20|2.4502
07:24:21|2.4502
07:24:22|2.4491
07:24:23|2.4491
07:24:24|2.4482
07:24:25|2.4497
07:24:27|2.4497
07:24:28|2.4497
07:24:29|2.4497
07:24:30|2.4497
07:24:31|2.4497
07:24:32|2.4497
07:24:32|2.4497
07:24:35|2.4497
07:24:35|2.4497
07:24:36|2.4497
07:24:37|2.4497
07:24:38|2.45
07:24:39|2.45
07:24:40|2.45
07:24:41|2.45
07:24:42|2.45
07:24:43|2.453
07:24:44|2.453
07:24:45|2.453
07:24:46|2.453
07:24:47|2.453
07:24:49|2.453
07:24:49|2.453
07:24:50|2.453
07:24:51|2.453
07:24:52|2.4513
07:24:53|2.4513
07:24:54|2.4513
07:24:55|2.4513
07:24:56|2.451
07:24:57|2.451
07:24:59|2.4528
07:25:00|2.4528
07:25:01|2.4528
07:25:03|2.4528
07:25:05|2.4528
07:25:05|2.4528
07:25:07|2.4528
07:25:09|2.4525
07:25:09|2.4576
07:25:11|2.46
07:25:12|2.4573
07:25:13|2.4573
07:25:14|2.4573
07:25:15|2.4573
07:25:16|2.4584
07:25:17|2.4591
07:25:18|2.4591
07:25:19|2.4591
07:25:20|2.4591
07:25:21|2.4591
07:25:23|2.4575
07:25:24|2.4575
07:25:25|2.457
07:25:26|2.457
07:25:27|2.457
07:25:28|2.457
07:25:29|2.4584
07:25:30|2.4584
07:25:31|2.4584
07:25:32|2.4584
07:25:33|2.4584
07:25:34|2.4584
07:25:35|2.4584
07:25:36|2.4584
07:25:37|2.4584
07:25:38|2.4605
07:25:39|2.4607
07:25:41|2.4607
07:25:41|2.4607
07:25:42|2.4607
07:25:43|2.4607
07:25:44|2.4607
07:25:45|2.4607
07:25:46|2.4607
07:25:47|2.4607
07:25:48|2.4607
07:25:49|2.4606
07:25:50|2.4606
07:25:51|2.4606
07:25:52|2.4606
07:25:53|2.4607
07:25:54|2.4607
07:25:55|2.4607
07:25:56|2.4629
07:25:57|2.4629
07:25:58|2.4629
07:26:00|2.4629
07:26:02|2.4627
07:26:03|2.4627
07:26:05|2.4627
07:26:06|2.4627
07:26:07|2.4627
07:26:09|2.4627
07:26:10|2.4608
07:26:11|2.4608
07:26:12|2.4608
07:26:13|2.4608
07:26:14|2.4608
07:26:15|2.4608
07:26:16|2.4602
07:26:17|2.4602
07:26:18|2.4602
07:26:19|2.4602
07:26:20|2.4602
07:26:21|2.4602
07:26:22|2.4602
07:26:23|2.4602
07:26:24|2.4602
07:26:25|2.4602
07:26:26|2.4602
07:26:27|2.4602
07:26:28|2.4602
07:26:29|2.4602
07:26:30|2.4602
07:26:32|2.4602
07:26:32|2.4602
07:26:33|2.4602
07:26:35|2.4602
07:26:35|2.4602
07:26:36|2.4602
07:26:37|2.4602
07:26:38|2.4602
07:26:39|2.4602
07:26:40|2.4602
07:26:41|2.4602
07:26:43|2.462
07:26:43|2.462
07:26:44|2.462
07:26:45|2.462
07:26:46|2.462
07:26:48|2.462
07:26:48|2.462
07:26:49|2.462
07:26:50|2.462
07:26:51|2.462
07:26:53|2.462
07:26:53|2.462
07:26:55|2.462
07:26:56|2.462
07:26:57|2.4641
07:26:58|2.4641
07:26:58|2.4641
07:27:00|2.4641
07:27:01|2.4641
07:27:03|2.4641
07:27:04|2.4641
07:27:06|2.4641
07:27:07|2.4641
07:27:09|2.4641
07:27:09|2.4641
07:27:10|2.4641
07:27:11|2.4641
07:27:12|2.4641
07:27:13|2.4641
07:27:15|2.4641
07:27:16|2.4641
07:27:17|2.4624
07:27:18|2.4624
07:27:20|2.4618
07:27:21|2.4618
07:27:22|2.4618
07:27:23|2.457
07:27:24|2.4568
07:27:25|2.4568
07:27:26|2.4568
07:27:27|2.4568
07:27:29|2.4568
07:27:30|2.4568
07:27:31|2.4568
07:27:32|2.4568
07:27:33|2.4568
07:27:34|2.4568
07:27:35|2.4568
07:27:36|2.4512
07:27:37|2.4512
07:27:38|2.4512
07:27:39|2.4512
07:27:40|2.4512
07:27:41|2.4512
07:27:42|2.4512
07:27:43|2.4512
07:27:44|2.4521
07:27:45|2.4521
07:27:46|2.4521
07:27:47|2.4501
07:27:48|2.4503
07:27:49|2.4503
07:27:50|2.4503
07:27:51|2.4503
07:27:52|2.4503
07:27:53|2.45
07:27:55|2.4527
07:27:55|2.4527
07:27:56|2.4527
07:27:57|2.4527
07:27:58|2.4527
07:27:59|2.4527
07:28:00|2.4527
07:28:02|2.4527
07:28:04|2.4544
07:28:06|2.4544
07:28:07|2.4544
07:28:09|2.4544
07:28:10|2.4544
07:28:11|2.4544
07:28:12|2.4544
07:28:14|2.4595
07:28:15|2.4595
07:28:15|2.4595
07:28:16|2.4591
07:28:19|2.461
07:28:19|2.461
07:28:20|2.461
07:28:22|2.4612
07:28:24|2.4591
07:28:25|2.4591
07:28:26|2.4591
07:28:27|2.4619
07:28:29|2.4619
07:28:29|2.4619
07:28:30|2.4619
07:28:32|2.4619
07:28:32|2.4619
07:28:33|2.4619
07:28:34|2.4619
07:28:36|2.4619
07:28:37|2.4619
07:28:38|2.4619
07:28:39|2.4619
07:28:40|2.4619
07:28:40|2.4619
07:28:42|2.4619
07:28:42|2.4619
07:28:44|2.4619
07:28:44|2.458
07:28:46|2.4562
07:28:46|2.4562
07:28:48|2.4562
07:28:49|2.4562
07:28:50|2.4572
07:28:50|2.4572
07:28:52|2.4572
07:28:53|2.4572
07:28:53|2.4576
07:28:55|2.4576
07:28:55|2.4606
07:28:57|2.4606
07:28:58|2.4606
07:28:59|2.4606
07:29:00|2.4606
07:29:01|2.4603
07:29:02|2.4603
07:29:03|2.4603
07:29:05|2.4603
07:29:07|2.4603
07:29:08|2.4603
07:29:10|2.46
07:29:11|2.46
07:29:13|2.46
07:29:14|2.4583
07:29:15|2.4583
07:29:16|2.4583
07:29:17|2.4583
07:29:18|2.4583
07:29:19|2.4583
07:29:20|2.4583
07:29:21|2.4583
07:29:22|2.4583
07:29:23|2.4583
07:29:24|2.4587
07:29:25|2.4587
07:29:26|2.4587
07:29:28|2.4587
07:29:29|2.4587
07:29:30|2.4587
07:29:31|2.4587
07:29:32|2.4587
07:29:33|2.4587
07:29:33|2.459
07:29:35|2.459
07:29:36|2.459
07:29:38|2.459
07:29:38|2.459
07:29:40|2.459
07:29:40|2.459
07:29:42|2.459
07:29:43|2.459
07:29:44|2.459
07:29:45|2.459
07:29:45|2.459
07:29:47|2.459
07:29:48|2.459
07:29:49|2.4565
07:29:50|2.4577
07:29:50|2.4577
07:29:52|2.4577
07:29:52|2.4577
07:29:53|2.4555
07:29:54|2.4555
07:29:55|2.4555
07:29:57|2.458
07:29:57|2.458
07:29:59|2.458
07:29:59|2.458
07:30:00|2.458
07:30:02|2.458
07:30:04|2.458
07:30:05|2.458
07:30:06|2.4555
07:30:08|2.4555
07:30:10|2.4561
07:30:12|2.4561
07:30:13|2.4561
07:30:14|2.4561
07:30:16|2.4527
07:30:18|2.4511
07:30:19|2.4511
07:30:20|2.4511
07:30:21|2.45
07:30:21|2.45
07:30:23|2.45
07:30:24|2.45
07:30:25|2.4511
07:30:26|2.4511
07:30:27|2.4511
07:30:29|2.4511
07:30:30|2.4511
07:30:31|2.4511
07:30:32|2.4511
07:30:33|2.4511
07:30:34|2.4511
07:30:35|2.4511
07:30:36|2.4511
07:30:37|2.4511
07:30:38|2.4511
07:30:39|2.4511
07:30:40|2.4511
07:30:41|2.4511
07:30:42|2.4511
07:30:43|2.4511
07:30:44|2.4511
07:30:45|2.4511
07:30:46|2.4511
07:30:47|2.4511
07:30:48|2.4511
07:30:49|2.4511
07:30:50|2.4511
07:30:51|2.4517
07:30:52|2.4517
07:30:53|2.4517
07:30:54|2.4527
07:30:55|2.4527
07:30:56|2.4527
07:30:57|2.4527
07:30:58|2.4527
07:31:00|2.4527
07:31:00|2.4527
07:31:01|2.4527
07:31:03|2.4527
07:31:03|2.4527
07:31:06|2.4527
07:31:06|2.4527
07:31:08|2.4527
07:31:10|2.4525
07:31:11|2.4525
07:31:13|2.4525
07:31:13|2.4524
07:31:15|2.4524
07:31:16|2.4524
07:31:17|2.4524
07:31:18|2.4534
07:31:19|2.4534
07:31:20|2.4513
07:31:21|2.4525
07:31:23|2.4525
07:31:25|2.4511
07:31:26|2.4534
07:31:27|2.4554
07:31:28|2.4554
07:31:30|2.4554
07:31:31|2.4554
07:31:32|2.4535
07:31:33|2.4535
07:31:34|2.4567
07:31:36|2.4567
07:31:36|2.4568
07:31:38|2.4568
07:31:39|2.4568
07:31:40|2.4568
07:31:41|2.4524
07:31:42|2.4524
07:31:43|2.4524
07:31:44|2.4524
07:31:45|2.4524
07:31:46|2.4524
07:31:47|2.4524
07:31:47|2.4525
07:31:49|2.4525
07:31:50|2.4525
07:31:51|2.4525
07:31:52|2.452
07:31:53|2.452
07:31:54|2.452
07:31:55|2.452
07:31:56|2.452
07:31:57|2.452
07:31:58|2.452
07:31:59|2.452
07:31:59|2.452
07:32:00|2.452
07:32:02|2.452
07:32:03|2.452
07:32:04|2.4519
07:32:05|2.4519
07:32:07|2.4519
07:32:08|2.4519
07:32:10|2.4519
07:32:10|2.4519
07:32:12|2.4519
07:32:13|2.4511
07:32:14|2.4511
07:32:15|2.4508
07:32:16|2.4508
07:32:18|2.4508
07:32:19|2.4508
07:32:19|2.4508
07:32:21|2.4508
07:32:22|2.4508
07:32:23|2.4509
07:32:24|2.4506
07:32:25|2.4506
07:32:26|2.4508
07:32:27|2.4508
07:32:28|2.4508
07:32:30|2.452
07:32:31|2.452
07:32:33|2.452
07:32:34|2.452
07:32:35|2.452
07:32:36|2.452
07:32:37|2.452
07:32:38|2.452
07:32:39|2.452
07:32:41|2.45
07:32:42|2.45
07:32:43|2.45
07:32:44|2.45
07:32:45|2.45
07:32:47|2.45
07:32:47|2.45
07:32:48|2.45
07:32:50|2.45
07:32:51|2.45
07:32:52|2.45
07:32:53|2.45
07:32:54|2.45
07:32:55|2.45
07:32:56|2.45
07:32:57|2.45
07:32:58|2.45
07:32:59|2.45
07:33:00|2.45
07:33:01|2.45
07:33:02|2.45
07:33:03|2.45
07:33:04|2.45
07:33:05|2.45
07:33:07|2.45
07:33:08|2.45
07:33:10|2.45
07:33:11|2.45
07:33:12|2.45
07:33:13|2.45
07:33:15|2.45
07:33:17|2.45
07:33:18|2.45
07:33:20|2.45
07:33:21|2.45
07:33:22|2.45
07:33:23|2.4517
07:33:25|2.45
07:33:26|2.45
07:33:27|2.45
07:33:28|2.45
07:33:29|2.452
07:33:30|2.452
07:33:32|2.452
07:33:32|2.452
07:33:34|2.452
07:33:35|2.452
07:33:36|2.452
07:33:37|2.452
07:33:37|2.4507
07:33:38|2.4507
07:33:40|2.4507
07:33:41|2.4505
07:33:41|2.4507
07:33:42|2.45
07:33:44|2.45
07:33:45|2.452
07:33:46|2.4504
07:33:46|2.4504
07:33:48|2.4504
07:33:48|2.4504
07:33:50|2.4504
07:33:51|2.4504
07:33:52|2.45
07:33:53|2.45
07:33:54|2.45
07:33:55|2.45
07:33:55|2.45
07:33:57|2.45
07:33:57|2.45
07:33:58|2.45
07:33:59|2.45
07:34:00|2.45
07:34:02|2.45
07:34:02|2.45
07:34:04|2.45
07:34:04|2.45
07:34:06|2.45
07:34:07|2.45
07:34:09|2.4507
07:34:09|2.4507
07:34:11|2.4507
07:34:12|2.4507
07:34:13|2.4507
07:34:15|2.45
07:34:17|2.45
07:34:18|2.4502
07:34:19|2.45
07:34:20|2.45
07:34:21|2.45
07:34:22|2.45
07:34:23|2.45
07:34:24|2.4499
07:34:25|2.4499
07:34:27|2.4499
07:34:28|2.4499
07:34:28|2.4499
07:34:30|2.4499
07:34:31|2.4499
07:34:32|2.4499
07:34:33|2.4499
07:34:34|2.4499
07:34:35|2.4499
07:34:37|2.4499
07:34:38|2.4499
07:34:39|2.4507
07:34:40|2.4507
07:34:41|2.4499
07:34:42|2.4499
07:34:42|2.4499
07:34:44|2.4499
07:34:45|2.4499
07:34:46|2.4499
07:34:47|2.4499
07:34:48|2.4499
07:34:48|2.4499
07:34:50|2.4499
07:34:51|2.4499
07:34:52|2.4499
07:34:53|2.4499
07:34:53|2.4499
07:34:55|2.4499
07:34:56|2.4499
07:34:57|2.4499
07:34:59|2.4499
07:34:59|2.4507
07:35:00|2.4499
07:35:02|2.4499
07:35:04|2.4499
07:35:04|2.4481
07:35:05|2.4481
07:35:06|2.4481
07:35:08|2.4481
07:35:09|2.4481
07:35:11|2.4498
07:35:12|2.4498
07:35:13|2.4498
07:35:14|2.4498
07:35:15|2.4498
07:35:16|2.4498
07:35:18|2.4498
07:35:18|2.4498
07:35:20|2.4498
07:35:21|2.4498
07:35:22|2.4516
07:35:24|2.4493
07:35:24|2.4492
07:35:25|2.4492
07:35:26|2.4492
07:35:27|2.4492
07:35:28|2.4492
07:35:29|2.4493
07:35:30|2.4493
07:35:31|2.4493
07:35:32|2.4498
07:35:34|2.4498
07:35:35|2.4498
07:35:36|2.4498
07:35:37|2.4498
07:35:39|2.4498
07:35:39|2.4498
07:35:41|2.4498
07:35:42|2.4498
07:35:43|2.4498
07:35:44|2.4498
07:35:45|2.4498
07:35:46|2.4509
07:35:47|2.4509
07:35:48|2.4509
07:35:49|2.4492
07:35:50|2.4501
07:35:51|2.4501
07:35:52|2.4501
07:35:53|2.4501
07:35:54|2.4501
07:35:55|2.4493
07:35:56|2.4493
07:35:57|2.4493
07:35:58|2.4493
07:35:59|2.4493
07:36:00|2.4493
07:36:01|2.4493
07:36:02|2.4493
07:36:03|2.4493
07:36:04|2.4493
07:36:05|2.4493
07:36:06|2.4509
07:36:07|2.4493
07:36:09|2.4493
07:36:10|2.4493
07:36:12|2.4493
07:36:14|2.4509
07:36:15|2.4492
07:36:16|2.4492
07:36:17|2.4492
07:36:19|2.4492
07:36:21|2.4492
07:36:21|2.4492
07:36:22|2.4492
07:36:23|2.4495
07:36:25|2.4494
07:36:26|2.4494
07:36:26|2.4494
07:36:28|2.4494
07:36:28|2.4494
07:36:29|2.4494
07:36:31|2.4494
07:36:32|2.4494
07:36:33|2.4495
07:36:34|2.4495
07:36:34|2.4495
07:36:36|2.4494
07:36:37|2.4496
07:36:37|2.4496
07:36:39|2.4496
07:36:40|2.4496
07:36:42|2.4496
07:36:43|2.4496
07:36:44|2.4496
07:36:45|2.4496
07:36:46|2.4496
07:36:48|2.4496
07:36:48|2.4496
07:36:50|2.4496
07:36:51|2.4496
07:36:51|2.4496
07:36:53|2.4496
07:36:54|2.4496
07:36:56|2.452
07:36:57|2.452
07:36:57|2.4563
07:36:58|2.4563
07:36:59|2.4563
07:37:01|2.4563
07:37:02|2.4563
07:37:03|2.4563
07:37:04|2.4563
07:37:06|2.4563
07:37:06|2.4563
07:37:07|2.4563
07:37:09|2.4563
07:37:10|2.4602
07:37:12|2.4602
07:37:14|2.4627
07:37:15|2.46
07:37:16|2.46
07:37:17|2.46
07:37:18|2.4626
07:37:19|2.4626
07:37:20|2.4626
07:37:22|2.4626
07:37:23|2.4626
07:37:24|2.4626
07:37:25|2.4611
07:37:26|2.4611
07:37:27|2.4585
07:37:28|2.4585
07:37:29|2.4585
07:37:30|2.4585
07:37:31|2.4585
07:37:32|2.4585
07:37:34|2.4585
07:37:35|2.4555
07:37:36|2.4555
07:37:37|2.4555
07:37:38|2.4555
07:37:39|2.4534
07:37:40|2.4566
07:37:41|2.4566
07:37:42|2.4665
07:37:43|2.4707
07:37:44|2.4707
07:37:44|2.4687
07:37:45|2.4687
07:37:47|2.4687
07:37:48|2.4687
07:37:49|2.4687
07:37:49|2.4687
07:37:51|2.4687
07:37:52|2.4687
07:37:52|2.4687
07:37:54|2.4692
07:37:55|2.4689
07:37:56|2.4689
07:37:57|2.4689
07:37:58|2.4689
07:37:58|2.4689
07:38:00|2.466
07:38:00|2.4631
07:38:01|2.4631
07:38:02|2.4631
07:38:04|2.4631
07:38:04|2.4631
07:38:06|2.4631
07:38:07|2.4631
07:38:08|2.4623
07:38:09|2.4623
07:38:10|2.4623
07:38:11|2.4623
07:38:13|2.4659
07:38:14|2.4634
07:38:15|2.4622
07:38:17|2.4644
07:38:18|2.4644
07:38:20|2.4644
07:38:21|2.4644
07:38:22|2.4644
07:38:24|2.4644
07:38:24|2.4644
07:38:26|2.4659
07:38:27|2.4659
07:38:29|2.4659
07:38:29|2.4659
07:38:30|2.4659
07:38:31|2.4659
07:38:32|2.4659
07:38:33|2.4659
07:38:34|2.4659
07:38:35|2.4659
07:38:36|2.4659
07:38:37|2.4659
07:38:38|2.4659
07:38:40|2.463
07:38:41|2.463
07:38:43|2.463
07:38:44|2.463
07:38:45|2.463
07:38:46|2.4634
07:38:47|2.464
07:38:48|2.4634
07:38:49|2.4634
07:38:50|2.465
07:38:51|2.465
07:38:52|2.465
07:38:53|2.465
07:38:54|2.465
07:38:54|2.4665
07:38:56|2.464
07:38:57|2.464
07:38:58|2.464
07:38:59|2.464
07:39:01|2.464
07:39:01|2.464
07:39:02|2.464
07:39:03|2.464
07:39:04|2.464
07:39:05|2.464
07:39:07|2.464
07:39:07|2.464
07:39:08|2.464
07:39:09|2.464
07:39:10|2.464
07:39:12|2.464
07:39:13|2.464
07:39:15|2.464
07:39:17|2.464
07:39:18|2.464
07:39:19|2.4676
07:39:21|2.4676
07:39:21|2.4676
07:39:23|2.4676
07:39:24|2.4676
07:39:26|2.4664
07:39:27|2.4664
07:39:27|2.4664
07:39:29|2.4682
07:39:29|2.4683
07:39:31|2.4687
07:39:31|2.4687
07:39:33|2.4687
07:39:34|2.4687
07:39:35|2.4687
07:39:36|2.4687
07:39:37|2.4687
07:39:38|2.4687
07:39:39|2.4687
07:39:40|2.4687
07:39:42|2.4677
07:39:43|2.4677
07:39:44|2.4677
07:39:45|2.4677
07:39:46|2.4677
07:39:47|2.4677
07:39:48|2.4677
07:39:49|2.4677
07:39:50|2.4677
07:39:51|2.4658
07:39:52|2.4658
07:39:53|2.4658
07:39:54|2.4658
07:39:55|2.4644
07:39:56|2.4644
07:39:57|2.4644
07:39:58|2.4644
07:39:59|2.4644
07:40:00|2.4644
07:40:01|2.4644
07:40:02|2.4644
07:40:03|2.4644
07:40:04|2.4644
07:40:05|2.4644
07:40:06|2.4644
07:40:07|2.464
07:40:09|2.464
07:40:10|2.464
07:40:11|2.4637
07:40:12|2.4619
07:40:13|2.4631
07:40:14|2.4631
07:40:16|2.4631
07:40:17|2.4631
07:40:18|2.4631
07:40:20|2.4628
07:40:21|2.4628
07:40:23|2.4628
07:40:24|2.4628
07:40:25|2.4604
07:40:26|2.4604
07:40:27|2.4604
07:40:29|2.4621
07:40:30|2.4621
07:40:31|2.4621
07:40:32|2.4621
07:40:33|2.4621
07:40:34|2.4621
07:40:36|2.4621
07:40:37|2.4621
07:40:39|2.4633
07:40:40|2.4633
07:40:40|2.4633
07:40:41|2.4633
07:40:42|2.4633
07:40:44|2.4633
07:40:44|2.4633
07:40:46|2.4633
07:40:46|2.4633
07:40:48|2.4628
07:40:49|2.4628
07:40:50|2.4628
07:40:52|2.4628
07:40:53|2.4628
07:40:53|2.4628
07:40:55|2.4628
07:40:55|2.4612
07:40:56|2.4612
07:40:59|2.4612
07:40:59|2.46
07:41:00|2.46
07:41:01|2.4591
07:41:03|2.4591
07:41:04|2.4591
07:41:05|2.4591
07:41:06|2.4591
07:41:07|2.4591
07:41:08|2.4591
07:41:09|2.4591
07:41:10|2.4591
07:41:11|2.4591
07:41:12|2.4591
07:41:13|2.4591
07:41:14|2.4534
07:41:16|2.4534
07:41:18|2.4536
07:41:19|2.4561
07:41:21|2.4561
07:41:23|2.4561
07:41:24|2.4561
07:41:25|2.4544
07:41:27|2.4572
07:41:28|2.4572
07:41:29|2.4561
07:41:30|2.4561
07:41:32|2.4561
07:41:34|2.4581
07:41:35|2.4581
07:41:36|2.4581
07:41:37|2.4581
07:41:38|2.4581
07:41:39|2.4581
07:41:41|2.4581
07:41:42|2.4588
07:41:42|2.4585
07:41:43|2.4585
07:41:45|2.4585
07:41:45|2.4585
07:41:46|2.4585
07:41:48|2.4585
07:41:49|2.4573
07:41:50|2.4573
07:41:52|2.4573
07:41:53|2.452
07:41:53|2.452
07:41:55|2.453
07:41:56|2.453
07:41:57|2.453
07:41:58|2.453
07:41:59|2.453
07:42:00|2.453
07:42:01|2.453
07:42:02|2.4527
07:42:03|2.4548
07:42:04|2.458
07:42:05|2.4623
07:42:06|2.4623
07:42:07|2.4623
07:42:08|2.4623
07:42:09|2.4623
07:42:10|2.4623
07:42:11|2.4623
07:42:12|2.4623
07:42:13|2.4623
07:42:14|2.4623
07:42:16|2.4623
07:42:18|2.4664
07:42:19|2.4651
07:42:20|2.4651
07:42:21|2.4651
07:42:23|2.4651
07:42:23|2.4651
07:42:25|2.4645
07:42:27|2.4654
07:42:28|2.4641
07:42:29|2.4641
07:42:31|2.4641
07:42:33|2.4641
07:42:33|2.4641
07:42:34|2.4641
07:42:35|2.4641
07:42:37|2.4641
07:42:38|2.4603
07:42:39|2.4603
07:42:39|2.46
07:42:41|2.46
07:42:43|2.46
07:42:43|2.4598
07:42:44|2.4598
07:42:45|2.4598
07:42:46|2.4598
07:42:47|2.4598
07:42:48|2.4598
07:42:49|2.4598
07:42:50|2.4598
07:42:51|2.4598
07:42:52|2.4598
07:42:53|2.4598
07:42:54|2.4598
07:42:55|2.462
07:42:57|2.462
07:42:57|2.462
07:42:58|2.462
07:42:59|2.462
07:43:00|2.462
07:43:02|2.462
07:43:03|2.462
07:43:05|2.462
07:43:05|2.462
07:43:07|2.462
07:43:08|2.465
07:43:10|2.465
07:43:10|2.465
07:43:11|2.465
07:43:13|2.465
07:43:13|2.465
07:43:15|2.465
07:43:16|2.465
07:43:17|2.4636
07:43:18|2.465
07:43:20|2.465
07:43:22|2.465
07:43:24|2.465
07:43:24|2.465
07:43:26|2.465
07:43:28|2.465
07:43:29|2.465
07:43:29|2.465
07:43:32|2.4649
07:43:32|2.4649
07:43:34|2.4649
07:43:35|2.4649
07:43:36|2.4649
07:43:38|2.4649
07:43:38|2.4649
07:43:40|2.4649
07:43:41|2.4649
07:43:42|2.4649
07:43:43|2.4649
07:43:44|2.4624
07:43:44|2.4628
07:43:46|2.4628
07:43:47|2.4607
07:43:48|2.46
07:43:49|2.46
07:43:50|2.46
07:43:51|2.46
07:43:52|2.46
07:43:53|2.4635
07:43:54|2.4635
07:43:55|2.4635
07:43:56|2.4624
07:43:57|2.4624
07:43:58|2.4624
07:43:59|2.4661
07:44:00|2.4661
07:44:01|2.4661
07:44:03|2.4661
07:44:04|2.4661
07:44:05|2.4661
07:44:05|2.4661
07:44:06|2.4661
07:44:08|2.4661
07:44:09|2.4661
07:44:10|2.4661
07:44:11|2.4661
07:44:12|2.4661
07:44:13|2.4661
07:44:14|2.4661
07:44:16|2.4661
07:44:16|2.4661
07:44:18|2.4671
07:44:19|2.4671
07:44:20|2.4671
07:44:21|2.4671
07:44:23|2.4671
07:44:25|2.4671
07:44:26|2.4671
07:44:27|2.4661
07:44:28|2.4661
07:44:29|2.4661
07:44:31|2.4661
07:44:32|2.4661
07:44:33|2.4661
07:44:35|2.4661
07:44:37|2.4661
07:44:37|2.4661
07:44:38|2.4661
07:44:40|2.4661
07:44:41|2.4661
07:44:42|2.4661
07:44:43|2.466
07:44:44|2.466
07:44:45|2.466
07:44:46|2.466
07:44:47|2.466
07:44:48|2.466
07:44:49|2.466
07:44:50|2.466
07:44:51|2.466
07:44:52|2.47
07:44:53|2.472
07:44:54|2.4731
07:44:56|2.4731
07:44:57|2.4723
07:44:57|2.472
07:44:58|2.472
07:44:59|2.472
07:45:01|2.472
07:45:02|2.472
07:45:03|2.475
07:45:03|2.4732
07:45:05|2.4749
07:45:06|2.4749
07:45:07|2.475
07:45:08|2.475
07:45:09|2.4724
07:45:10|2.4723
07:45:11|2.4723
07:45:12|2.4723
07:45:13|2.4723
07:45:14|2.4724
07:45:15|2.4724
07:45:16|2.4724
07:45:18|2.4715
07:45:19|2.472
07:45:20|2.472
07:45:22|2.472
07:45:24|2.4711
07:45:24|2.4711
07:45:27|2.4693
07:45:27|2.4693
07:45:29|2.4693
07:45:30|2.4697
07:45:31|2.4674
07:45:32|2.4679
07:45:33|2.4679
07:45:34|2.4679
07:45:35|2.4679
07:45:36|2.4679
07:45:37|2.4679
07:45:38|2.468
07:45:39|2.468
07:45:40|2.468
07:45:41|2.468
07:45:42|2.47
07:45:43|2.47
07:45:44|2.47
07:45:45|2.47
07:45:46|2.47
07:45:47|2.4694
07:45:48|2.4694
07:45:49|2.4694
07:45:50|2.4694
07:45:52|2.4681
07:45:52|2.4681
07:45:53|2.4681
07:45:55|2.4681
07:45:56|2.4681
07:45:56|2.47
07:45:57|2.47
07:45:58|2.47
07:46:00|2.47
07:46:00|2.47
07:46:02|2.47
07:46:03|2.47
07:46:03|2.47
07:46:05|2.47
07:46:07|2.47
07:46:07|2.47
07:46:08|2.47
07:46:09|2.47
07:46:10|2.47
07:46:11|2.47
07:46:12|2.47
07:46:13|2.4698
07:46:14|2.4698
07:46:15|2.4698
07:46:16|2.4698
07:46:17|2.4698
07:46:18|2.4698
07:46:20|2.4698
07:46:22|2.4698
07:46:24|2.4698
07:46:26|2.4698
07:46:27|2.4689
07:46:27|2.4689
07:46:29|2.4689
07:46:31|2.4689
07:46:32|2.4689
07:46:33|2.4689
07:46:33|2.4689
07:46:34|2.4689
07:46:36|2.4689
07:46:36|2.4689
07:46:39|2.4689
07:46:40|2.4681
07:46:42|2.468
07:46:42|2.468
07:46:43|2.468
07:46:44|2.468
07:46:46|2.468
07:46:46|2.468
07:46:48|2.468
07:46:49|2.4673
07:46:50|2.4673
07:46:51|2.4673
07:46:52|2.4673
07:46:53|2.4673
07:46:54|2.4689
07:46:55|2.4689
07:46:56|2.4674
07:46:57|2.4672
07:46:58|2.4672
07:46:59|2.4688
07:47:00|2.4688
07:47:01|2.4692
07:47:02|2.4692
07:47:03|2.4692
07:47:04|2.4692
07:47:05|2.4692
07:47:06|2.4692
07:47:07|2.4692
07:47:08|2.4692
07:47:09|2.4692
07:47:10|2.4692
07:47:11|2.4692
07:47:12|2.4692
07:47:13|2.4692
07:47:14|2.4692
07:47:15|2.4692
07:47:16|2.4692
07:47:17|2.4692
07:47:18|2.4692
07:47:19|2.4692
07:47:20|2.469
07:47:22|2.469
07:47:23|2.4694
07:47:24|2.4676
07:47:25|2.4676
07:47:27|2.4672
07:47:28|2.4672
07:47:30|2.4672
07:47:32|2.4672
07:47:32|2.4672
07:47:34|2.4694
07:47:35|2.4672
07:47:36|2.4672
07:47:36|2.4699
07:47:37|2.4699
07:47:39|2.4699
07:47:41|2.4699
07:47:42|2.4699
07:47:42|2.4699
07:47:44|2.4698
07:47:45|2.4698
07:47:46|2.4698
07:47:48|2.47
07:47:49|2.47
07:47:50|2.47
07:47:51|2.47
07:47:52|2.47
07:47:53|2.47
07:47:54|2.47
07:47:55|2.47
07:47:56|2.4691
07:47:57|2.4691
07:47:58|2.4691
07:47:59|2.4691
07:48:00|2.4691
07:48:01|2.4691
07:48:03|2.4691
07:48:04|2.4691
07:48:05|2.4691
07:48:05|2.4691
07:48:06|2.4691
07:48:08|2.4699
07:48:08|2.4699
07:48:10|2.4699
07:48:11|2.4699
07:48:13|2.4699
07:48:14|2.4679
07:48:15|2.4679
07:48:16|2.4679
07:48:17|2.4679
07:48:18|2.4679
07:48:18|2.4679
07:48:19|2.4679
07:48:21|2.4679
07:48:22|2.4694
07:48:24|2.4684
07:48:25|2.4684
07:48:26|2.4694
07:48:27|2.468
07:48:28|2.468
07:48:29|2.4695
07:48:30|2.4695
07:48:31|2.4695
07:48:32|2.4695
07:48:33|2.4695
07:48:35|2.4695
07:48:36|2.4695
07:48:38|2.4695
07:48:39|2.4699
07:48:40|2.4699
07:48:40|2.4699
07:48:42|2.4699
07:48:43|2.4699
07:48:44|2.4699
07:48:46|2.4699
07:48:46|2.4699
07:48:48|2.47
07:48:49|2.4707
07:48:50|2.4707
07:48:51|2.4707
07:48:52|2.4707
07:48:54|2.4707
07:48:55|2.47
07:48:56|2.47
07:48:57|2.4692
07:48:58|2.47
07:48:59|2.47
07:48:59|2.47
07:49:00|2.47
07:49:02|2.4711
07:49:03|2.4711
07:49:04|2.4711
07:49:04|2.4711
07:49:06|2.4711
07:49:07|2.4711
07:49:09|2.4711
07:49:09|2.4711
07:49:11|2.4711
07:49:12|2.4711
07:49:13|2.4711
07:49:14|2.4702
07:49:15|2.4702
07:49:16|2.4702
07:49:17|2.4702
07:49:18|2.471
07:49:19|2.471
07:49:20|2.471
07:49:21|2.471
07:49:23|2.471
07:49:25|2.471
07:49:25|2.471
07:49:28|2.4701
07:49:29|2.4701
07:49:31|2.4707
07:49:32|2.4707
07:49:33|2.4707
07:49:34|2.4707
07:49:35|2.4707
07:49:37|2.4707
07:49:38|2.4711
07:49:38|2.4711
07:49:39|2.4711
07:49:40|2.4711
07:49:41|2.4711
07:49:43|2.4711
07:49:44|2.4711
07:49:45|2.4711
07:49:46|2.4707
07:49:47|2.4707
07:49:48|2.4707
07:49:49|2.4707
07:49:51|2.4602
07:49:52|2.4543
07:49:53|2.4565
07:49:54|2.4565
07:49:55|2.4565
07:49:56|2.4565
07:49:57|2.4571
07:49:59|2.4571
07:50:00|2.4578
07:50:01|2.4578
07:50:02|2.4567
07:50:03|2.4567
07:50:04|2.4567
07:50:05|2.4585
07:50:06|2.4589
07:50:07|2.4642
07:50:09|2.4642
07:50:10|2.4642
07:50:12|2.4642
07:50:13|2.4642
07:50:14|2.4642
07:50:15|2.4642
07:50:16|2.4642
07:50:17|2.4642
07:50:18|2.4642
07:50:19|2.4645
07:50:20|2.4642
07:50:20|2.4642
07:50:21|2.4642
07:50:23|2.4642
07:50:25|2.4642
07:50:26|2.4651
07:50:28|2.4645
07:50:30|2.4645
07:50:31|2.4645
07:50:32|2.4645
07:50:33|2.4645
07:50:34|2.4624
07:50:36|2.4624
07:50:37|2.4624
07:50:38|2.4624
07:50:40|2.4624
07:50:40|2.4624
07:50:41|2.4624
07:50:42|2.4624
07:50:43|2.4624
07:50:44|2.4624
07:50:46|2.4624
07:50:47|2.4624
07:50:49|2.465
07:50:49|2.465
07:50:51|2.465
07:50:52|2.465
07:50:53|2.465
07:50:54|2.465
07:50:55|2.465
07:50:56|2.466
07:50:58|2.4657
07:50:59|2.4657
07:51:00|2.4688
07:51:00|2.4688
07:51:02|2.4688
07:51:02|2.4688
07:51:04|2.4688
07:51:05|2.4689
07:51:06|2.4689
07:51:07|2.4689
07:51:08|2.4689
07:51:09|2.4689
07:51:10|2.4709
07:51:11|2.4709
07:51:12|2.4709
07:51:13|2.4808
07:51:14|2.4829
07:51:15|2.48
07:51:16|2.4829
07:51:17|2.4844
07:51:18|2.4834
07:51:19|2.4868
07:51:20|2.4868
07:51:21|2.4856
07:51:22|2.4873
07:51:23|2.4878
07:51:24|2.4804
07:51:25|2.4787
07:51:27|2.4833
07:51:29|2.477
07:51:31|2.477
07:51:32|2.4799
07:51:33|2.4799
07:51:34|2.483
07:51:35|2.483
07:51:36|2.483
07:51:38|2.483
07:51:40|2.4842
07:51:41|2.4842
07:51:41|2.4842
07:51:43|2.4842
07:51:44|2.4807
07:51:44|2.4807
07:51:46|2.4801
07:51:46|2.4801
07:51:47|2.4812
07:51:49|2.4794
07:51:50|2.5016
07:51:50|2.5008
07:51:51|2.5001
07:51:53|2.5
07:51:53|2.5
07:51:54|2.5002
07:51:55|2.5001
07:51:57|2.5001
07:51:58|2.5018
07:51:58|2.5012
07:51:59|2.5012
07:52:01|2.5012
07:52:02|2.5
07:52:03|2.5
07:52:04|2.4943
07:52:05|2.4984
07:52:07|2.4948
07:52:07|2.501
07:52:08|2.4941
07:52:09|2.499
07:52:10|2.4991
07:52:11|2.4991
07:52:12|2.4991
07:52:14|2.4991
07:52:15|2.4991
07:52:16|2.4922
07:52:17|2.4923
07:52:18|2.4944
07:52:19|2.4944
07:52:20|2.4944
07:52:21|2.4944
07:52:22|2.4948
07:52:23|2.4951
07:52:24|2.4865
07:52:25|2.4898
07:52:27|2.4864
07:52:28|2.4864
07:52:30|2.4864
07:52:32|2.4876
07:52:32|2.4881
07:52:34|2.4881
07:52:35|2.4892
07:52:37|2.4892
07:52:37|2.4866
07:52:39|2.4866
07:52:40|2.4896
07:52:42|2.49
07:52:43|2.49
07:52:44|2.49
07:52:45|2.49
07:52:46|2.4882
07:52:47|2.489
07:52:48|2.489
07:52:49|2.489
07:52:50|2.4904
07:52:51|2.4904
07:52:53|2.491
07:52:55|2.4912
07:52:56|2.4912
07:52:58|2.4934
07:52:59|2.4938
07:53:00|2.4938
07:53:00|2.4912
07:53:02|2.4853
07:53:02|2.4857
07:53:05|2.485
07:53:06|2.4878
07:53:07|2.4845
07:53:08|2.49
07:53:09|2.4967
07:53:10|2.4967
07:53:11|2.4967
07:53:12|2.4957
07:53:13|2.4957
07:53:14|2.4982
07:53:15|2.4982
07:53:16|2.4983
07:53:17|2.4983
07:53:18|2.4983
07:53:19|2.4983
07:53:21|2.4975
07:53:22|2.4975
07:53:23|2.4975
07:53:24|2.4975
07:53:25|2.4991
07:53:26|2.4998
07:53:28|2.4995
07:53:29|2.5005
07:53:31|2.5005
07:53:32|2.5005
07:53:34|2.505
07:53:35|2.5062
07:53:36|2.5062
07:53:36|2.5013
07:53:38|2.5013
07:53:40|2.5035
07:53:41|2.5035
07:53:42|2.506
07:53:43|2.5039
07:53:44|2.5039
07:53:46|2.5076
07:53:48|2.5043
07:53:48|2.5054
07:53:49|2.5054
07:53:51|2.5039
07:53:51|2.5039
07:53:52|2.5039
07:53:54|2.5039
07:53:54|2.5039
07:53:56|2.5039
07:53:57|2.5039
07:53:58|2.506
07:53:58|2.506
07:54:00|2.506
07:54:01|2.5041
07:54:01|2.5082
07:54:03|2.5082
07:54:04|2.5082
07:54:04|2.5087
07:54:06|2.5087
07:54:07|2.5039
07:54:07|2.5033
07:54:10|2.5022
07:54:10|2.5022
07:54:11|2.5
07:54:13|2.501
07:54:13|2.501
07:54:14|2.4983
07:54:15|2.4984
07:54:16|2.4984
07:54:17|2.5003
07:54:18|2.5006
07:54:19|2.5032
07:54:21|2.5032
07:54:22|2.5011
07:54:23|2.5011
07:54:24|2.5027
07:54:25|2.5027
07:54:26|2.5027
07:54:27|2.5013
07:54:29|2.5013
07:54:30|2.502
07:54:32|2.502
07:54:32|2.502
07:54:34|2.502
07:54:34|2.502
07:54:35|2.502
07:54:38|2.502
07:54:38|2.502
07:54:39|2.502
07:54:40|2.502
07:54:42|2.502
07:54:42|2.5019
07:54:43|2.5019
07:54:44|2.5019
07:54:45|2.5019
07:54:46|2.502
07:54:48|2.5045
07:54:48|2.5038
07:54:50|2.504
07:54:50|2.504
07:54:51|2.504
07:54:53|2.504
07:54:54|2.504
07:54:54|2.5048
07:54:56|2.5048
07:54:57|2.5029
07:54:59|2.5054
07:55:00|2.5054
07:55:01|2.5074
07:55:03|2.5074
07:55:04|2.5074
07:55:05|2.508
07:55:06|2.5082
07:55:07|2.5082
07:55:08|2.5082
07:55:09|2.5088
07:55:10|2.5074
07:55:11|2.5074
07:55:13|2.5074
07:55:14|2.5074
07:55:15|2.5074
07:55:16|2.5063
07:55:17|2.5056
07:55:18|2.5056
07:55:19|2.5056
07:55:19|2.5056
07:55:21|2.5056
07:55:22|2.5056
07:55:23|2.5056
07:55:24|2.505
07:55:25|2.5038
07:55:25|2.5038
07:55:27|2.5038
07:55:28|2.5038
07:55:30|2.5038
07:55:30|2.5038
07:55:31|2.5038
07:55:33|2.5062
07:55:34|2.5062
07:55:36|2.5039
07:55:36|2.5039
07:55:38|2.5039
07:55:39|2.5039
07:55:39|2.5039
07:55:41|2.5039
07:55:43|2.5039
07:55:43|2.5039
07:55:44|2.5039
07:55:46|2.5039
07:55:47|2.5039
07:55:48|2.5039
07:55:49|2.5038
07:55:50|2.504
07:55:51|2.504
07:55:52|2.504
07:55:53|2.501
07:55:54|2.501
07:55:55|2.501
07:55:56|2.501
07:55:58|2.5028
07:55:58|2.5028
07:55:59|2.5014
07:56:01|2.5014
07:56:02|2.5014
07:56:03|2.5014
07:56:04|2.5014
07:56:05|2.5013
07:56:06|2.5013
07:56:07|2.5013
07:56:08|2.5013
07:56:09|2.5013
07:56:10|2.5012
07:56:11|2.5012
07:56:12|2.5012
07:56:13|2.5012
07:56:14|2.501
07:56:15|2.501
07:56:16|2.501
07:56:17|2.4972
07:56:18|2.4961
07:56:19|2.4961
07:56:20|2.4923
07:56:21|2.4923
07:56:22|2.493
07:56:23|2.4918
07:56:24|2.49
07:56:26|2.49
07:56:26|2.4899
07:56:28|2.4893
07:56:29|2.492
07:56:31|2.492
07:56:32|2.4943
07:56:33|2.4943
07:56:35|2.4943
07:56:36|2.4943
07:56:38|2.4935
07:56:38|2.4935
07:56:39|2.4911
07:56:40|2.4911
07:56:42|2.4911
07:56:43|2.4911
07:56:44|2.4911
07:56:46|2.491
07:56:47|2.491
07:56:48|2.491
07:56:49|2.491
07:56:50|2.491
07:56:52|2.491
07:56:53|2.4929
07:56:53|2.4929
07:56:54|2.4929
07:56:55|2.4913
07:56:56|2.4913
07:56:58|2.491
07:56:59|2.491
07:57:00|2.491
07:57:01|2.491
07:57:02|2.491
07:57:03|2.491
07:57:04|2.491
07:57:05|2.491
07:57:06|2.491
07:57:06|2.4935
07:57:08|2.4935
07:57:09|2.4935
07:57:10|2.4939
07:57:11|2.4923
07:57:12|2.4923
07:57:12|2.4923
07:57:15|2.4939
07:57:16|2.4927
07:57:17|2.4943
07:57:18|2.4943
07:57:18|2.4933
07:57:19|2.4933
07:57:20|2.4933
07:57:22|2.4933
07:57:23|2.4933
07:57:24|2.4933
07:57:24|2.4935
07:57:25|2.4935
07:57:27|2.4935
07:57:27|2.4935
07:57:29|2.4935
07:57:29|2.4936
07:57:32|2.4935
07:57:33|2.4928
07:57:35|2.4922
07:57:35|2.4913
07:57:37|2.491
07:57:38|2.4893
07:57:40|2.489
07:57:41|2.489
07:57:42|2.4878
07:57:43|2.4875
07:57:44|2.4875
07:57:45|2.4875
07:57:46|2.4875
07:57:48|2.4875
07:57:49|2.487
07:57:50|2.487
07:57:52|2.487
07:57:53|2.4875
07:57:54|2.4875
07:57:56|2.4875
07:57:57|2.4905
07:57:57|2.4905
07:57:58|2.4906
07:58:00|2.4906
07:58:01|2.4906
07:58:02|2.4906
07:58:03|2.4906
07:58:03|2.4906
07:58:04|2.4913
07:58:05|2.4913
07:58:06|2.494
07:58:07|2.4925
07:58:09|2.4926
07:58:09|2.4926
07:58:11|2.493
07:58:12|2.493
07:58:13|2.4929
07:58:13|2.4929
07:58:14|2.4929
07:58:15|2.4929
07:58:17|2.493
07:58:18|2.493
07:58:19|2.493
07:58:19|2.493
07:58:20|2.493
07:58:22|2.493
07:58:22|2.493
07:58:24|2.493
07:58:25|2.493
07:58:26|2.4943
07:58:27|2.4943
07:58:28|2.4942
07:58:28|2.4942
07:58:29|2.4942
07:58:31|2.4942
07:58:33|2.4942
07:58:34|2.4943
07:58:36|2.4954
07:58:37|2.4954
07:58:39|2.4954
07:58:40|2.4954
07:58:42|2.4954
07:58:44|2.4954
07:58:45|2.4954
07:58:47|2.4954
07:58:47|2.4958
07:58:49|2.4958
07:58:49|2.4958
07:58:50|2.4958
07:58:52|2.4958
07:58:52|2.4958
07:58:53|2.4979
07:58:55|2.4979
07:58:55|2.4966
07:58:58|2.4966
07:58:58|2.4955
07:58:59|2.4955
07:59:00|2.4955
07:59:01|2.4954
07:59:02|2.4954
07:59:03|2.4954
07:59:04|2.4955
07:59:06|2.4955
07:59:07|2.4955
07:59:08|2.4974
07:59:09|2.4974
07:59:10|2.4974
07:59:11|2.4974
07:59:12|2.4974
07:59:13|2.4974
07:59:14|2.4974
07:59:15|2.4974
07:59:16|2.4959
07:59:18|2.4942
07:59:19|2.4942
07:59:20|2.4942
07:59:20|2.4953
07:59:22|2.4964
07:59:22|2.496
07:59:24|2.496
07:59:25|2.496
07:59:26|2.496
07:59:27|2.496
07:59:28|2.4935
07:59:29|2.4935
07:59:29|2.4935
07:59:31|2.4935
07:59:32|2.4935
07:59:33|2.495
07:59:35|2.4948
07:59:37|2.4948
07:59:38|2.4948
07:59:39|2.496
07:59:40|2.496
07:59:41|2.4948
07:59:43|2.4948
07:59:45|2.5
07:59:45|2.5
07:59:47|2.5019
07:59:48|2.5019
07:59:49|2.5051
07:59:50|2.5085
07:59:51|2.5085
07:59:52|2.5085
07:59:54|2.5085
07:59:55|2.5072
07:59:56|2.5095
07:59:57|2.5074
07:59:58|2.5058
07:59:59|2.5058
07:59:59|2.5078
08:00:02|2.5091
08:00:03|2.5132
08:00:03|2.513
08:00:05|2.5009
08:00:06|2.5025
08:00:07|2.502
08:00:08|2.502
08:00:08|2.502
08:00:10|2.502
08:00:11|2.5034
08:00:12|2.5034
08:00:14|2.5027
08:00:14|2.5027
08:00:15|2.5027
08:00:16|2.5028
08:00:17|2.5028
08:00:19|2.5041
08:00:20|2.503
08:00:21|2.5052
08:00:22|2.5052
08:00:23|2.5052
08:00:24|2.5052
08:00:25|2.5039
08:00:26|2.5039
08:00:27|2.502
08:00:28|2.5021
08:00:29|2.5021
08:00:30|2.5042
08:00:32|2.506
08:00:33|2.506
08:00:35|2.506
08:00:37|2.506
08:00:37|2.506
08:00:39|2.508
08:00:40|2.5099
08:00:42|2.5096
08:00:43|2.5096
08:00:43|2.5096
08:00:45|2.5096
08:00:47|2.5062
08:00:48|2.5092
08:00:50|2.5092
08:00:51|2.5092
08:00:52|2.5092
08:00:53|2.5092
08:00:54|2.5099
08:00:55|2.5099
08:00:56|2.5096
08:00:57|2.5096
08:00:58|2.5068
08:00:59|2.5068
08:01:01|2.5068
08:01:03|2.5068
08:01:04|2.5092
08:01:05|2.507
08:01:05|2.5072
08:01:07|2.5072
08:01:08|2.51
08:01:09|2.51
08:01:10|2.51
08:01:11|2.51
08:01:11|2.51
08:01:12|2.51
08:01:14|2.51
08:01:15|2.51
08:01:16|2.51
08:01:17|2.51
08:01:18|2.51
08:01:19|2.51
08:01:20|2.51
08:01:21|2.51
08:01:22|2.5062
08:01:22|2.5057
08:01:23|2.5057
08:01:24|2.5057
08:01:26|2.5056
08:01:27|2.5056
08:01:27|2.5056
08:01:29|2.5043
08:01:30|2.5043
08:01:30|2.5043
08:01:32|2.5
08:01:32|2.5021
08:01:34|2.5005
08:01:34|2.5
08:01:37|2.5
08:01:39|2.5022
08:01:39|2.5022
08:01:40|2.5
08:01:42|2.5
08:01:43|2.5026
08:01:44|2.5026
08:01:45|2.5029
08:01:47|2.5029
08:01:48|2.5015
08:01:49|2.5015
08:01:50|2.5015
08:01:51|2.5015
08:01:52|2.5015
08:01:54|2.5015
08:01:55|2.5015
08:01:56|2.5026
08:01:57|2.5026
08:01:58|2.5017
08:02:00|2.5017
08:02:02|2.5
08:02:03|2.5
08:02:04|2.5026
08:02:05|2.5026
08:02:06|2.5026
08:02:07|2.5026
08:02:08|2.5026
08:02:09|2.502
08:02:09|2.5058
08:02:11|2.5058
08:02:12|2.5058
08:02:13|2.5091
08:02:14|2.5083
08:02:15|2.5095
08:02:16|2.5083
08:02:17|2.5087
08:02:18|2.5087
08:02:19|2.5122
08:02:20|2.5122
08:02:21|2.5122
08:02:22|2.5122
08:02:23|2.514
08:02:24|2.5167
08:02:25|2.5167
08:02:26|2.5167
08:02:27|2.5167
08:02:28|2.5141
08:02:29|2.5141
08:02:30|2.5141
08:02:31|2.5141
08:02:32|2.5141
08:02:33|2.5141
08:02:34|2.5141
08:02:35|2.5167
08:02:37|2.5167
08:02:39|2.5141
08:02:41|2.5123
08:02:41|2.5123
08:02:42|2.5126
08:02:44|2.5123
08:02:46|2.5144
08:02:47|2.516
08:02:49|2.5144
08:02:50|2.5144
08:02:52|2.5167
08:02:53|2.5167
08:02:54|2.5165
08:02:55|2.5165
08:02:56|2.5165
08:02:57|2.5165
08:02:58|2.5151
08:02:59|2.5151
08:03:01|2.5168
08:03:02|2.5144
08:03:03|2.5144
08:03:04|2.5144
08:03:05|2.5127
08:03:06|2.5082
08:03:08|2.5054
08:03:09|2.5054
08:03:10|2.5069
08:03:11|2.5087
08:03:12|2.5087
08:03:13|2.5087
08:03:13|2.5145
08:03:15|2.5125
08:03:16|2.5141
08:03:17|2.5131
08:03:18|2.5131
08:03:19|2.5165
08:03:20|2.5165
08:03:21|2.5165
08:03:22|2.5165
08:03:23|2.5165
08:03:24|2.5165
08:03:25|2.5165
08:03:26|2.5165
08:03:27|2.5165
08:03:28|2.5165
08:03:29|2.5109
08:03:30|2.5129
08:03:31|2.5129
08:03:32|2.5129
08:03:33|2.5129
08:03:34|2.5129
08:03:35|2.5129
08:03:36|2.5129
08:03:38|2.5146
08:03:40|2.5133
08:03:41|2.5155
08:03:42|2.5164
08:03:43|2.5164
08:03:45|2.5139
08:03:46|2.5139
08:03:48|2.5139
08:03:49|2.5117
08:03:50|2.5117
08:03:52|2.5137
08:03:53|2.5137
08:03:55|2.5137
08:03:56|2.5137
08:03:58|2.5137
08:03:58|2.516
08:04:01|2.5161
08:04:02|2.5161
08:04:03|2.516
08:04:04|2.516
08:04:05|2.516
08:04:06|2.516
08:04:08|2.516
08:04:09|2.5179
08:04:10|2.5179
08:04:11|2.5179
08:04:12|2.5179
08:04:13|2.5179
08:04:14|2.516
08:04:15|2.516
08:04:17|2.516
08:04:17|2.5179
08:04:19|2.5179
08:04:20|2.5179
08:04:20|2.5179
08:04:22|2.5179
08:04:23|2.5109
08:04:24|2.5109
08:04:25|2.5109
08:04:26|2.5105
08:04:27|2.5105
08:04:28|2.5166
08:04:29|2.5115
08:04:30|2.5115
08:04:31|2.516
08:04:31|2.516
08:04:33|2.5146
08:04:33|2.5146
08:04:35|2.5146
08:04:36|2.516
08:04:37|2.516
08:04:39|2.516
08:04:41|2.516
08:04:42|2.5129
08:04:44|2.5133
08:04:46|2.5156
08:04:48|2.5131
08:04:49|2.516
08:04:49|2.516
08:04:51|2.516
08:04:52|2.516
08:04:54|2.516
08:04:56|2.5155
08:04:56|2.5179
08:04:57|2.5179
08:04:58|2.517
08:05:00|2.5161
08:05:01|2.5161
08:05:02|2.5165
08:05:03|2.517
08:05:04|2.517
08:05:05|2.5185
08:05:07|2.5185
08:05:08|2.5185
08:05:08|2.5185
08:05:11|2.5185
08:05:12|2.5185
08:05:13|2.5185
08:05:14|2.5185
08:05:14|2.5185
08:05:15|2.5161
08:05:17|2.5161
08:05:17|2.5167
08:05:18|2.5157
08:05:19|2.5157
08:05:20|2.5157
08:05:22|2.5157
08:05:22|2.5149
08:05:23|2.5174
08:05:25|2.5174
08:05:25|2.5174
08:05:27|2.5174
08:05:28|2.5174
08:05:28|2.5174
08:05:29|2.5154
08:05:30|2.5146
08:05:32|2.5146
08:05:33|2.517
08:05:34|2.5181
08:05:35|2.5181
08:05:35|2.5181
08:05:37|2.5181
08:05:38|2.5181
08:05:39|2.5181
08:05:41|2.5185
08:05:43|2.5185
08:05:45|2.5176
08:05:46|2.5176
08:05:48|2.5176
08:05:50|2.5166
08:05:52|2.515
08:05:52|2.515
08:05:54|2.515
08:05:54|2.515
08:05:55|2.515
08:05:56|2.515
08:05:57|2.515
08:05:59|2.515
08:06:01|2.515
08:06:01|2.515
08:06:03|2.5153
08:06:04|2.515
08:06:05|2.5162
08:06:06|2.5178
08:06:08|2.5178
08:06:09|2.5182
08:06:09|2.5182
08:06:11|2.5178
08:06:13|2.5178
08:06:15|2.5176
08:06:16|2.5156
08:06:16|2.5156
08:06:17|2.5175
08:06:19|2.5175
08:06:19|2.515
08:06:21|2.515
08:06:21|2.515
08:06:22|2.515
08:06:24|2.515
08:06:25|2.515
08:06:25|2.515
08:06:27|2.515
08:06:28|2.515
08:06:28|2.515
08:06:30|2.5152
08:06:31|2.5156
08:06:32|2.5183
08:06:32|2.5152
08:06:33|2.5152
08:06:34|2.5157
08:06:36|2.5157
08:06:37|2.5153
08:06:38|2.515
08:06:39|2.5152
08:06:40|2.5152
08:06:40|2.5152
08:06:42|2.5152
08:06:43|2.515
08:06:44|2.515
08:06:46|2.515
08:06:46|2.5163
08:06:48|2.5171
08:06:50|2.5171
08:06:51|2.5171
08:06:51|2.5169
08:06:53|2.5169
08:06:55|2.5169
08:06:55|2.5169
08:06:56|2.5169
08:06:57|2.5169
08:06:58|2.5169
08:07:00|2.5153
08:07:00|2.5171
08:07:01|2.5171
08:07:03|2.5171
08:07:03|2.5157
08:07:04|2.5172
08:07:05|2.5158
08:07:06|2.5164
08:07:07|2.5161
08:07:08|2.5172
08:07:09|2.5172
08:07:11|2.5172
08:07:11|2.5172
08:07:12|2.5152
08:07:13|2.5171
08:07:14|2.5177
08:07:15|2.5152
08:07:17|2.5152
08:07:17|2.5152
08:07:19|2.5169
08:07:19|2.5169
08:07:20|2.5169
08:07:21|2.5169
08:07:23|2.5169
08:07:24|2.5169
08:07:25|2.5169
08:07:26|2.5172
08:07:27|2.5172
08:07:27|2.5176
08:07:29|2.5176
08:07:30|2.5172
08:07:31|2.5172
08:07:32|2.5172
08:07:32|2.5172
08:07:34|2.5172
08:07:35|2.5172
08:07:36|2.5169
08:07:36|2.5152
08:07:38|2.515
08:07:39|2.5097
08:07:40|2.5057
08:07:42|2.507
08:07:42|2.5054
08:07:43|2.5054
08:07:45|2.5055
08:07:46|2.5046
08:07:47|2.5067
08:07:49|2.5057
08:07:50|2.5056
08:07:51|2.5056
08:07:53|2.5107
08:07:54|2.5102
08:07:55|2.5102
08:07:56|2.5102
08:07:58|2.5097
08:07:59|2.5097
08:07:59|2.5097
08:08:02|2.5123
08:08:04|2.5123
08:08:04|2.5097
08:08:06|2.5097
08:08:06|2.5128
08:08:07|2.5106
08:08:09|2.5106
08:08:10|2.507
08:08:11|2.5081
08:08:12|2.5071
08:08:13|2.5061
08:08:14|2.5061
08:08:15|2.505
08:08:16|2.505
08:08:17|2.505
08:08:18|2.505
08:08:19|2.505
08:08:21|2.505
08:08:21|2.505
08:08:22|2.505
08:08:23|2.505
08:08:24|2.5058
08:08:26|2.5058
08:08:26|2.5052
08:08:27|2.5052
08:08:29|2.5052
08:08:29|2.5053
08:08:30|2.5053
08:08:31|2.5064
08:08:32|2.5064
08:08:33|2.5074
08:08:34|2.5068
08:08:36|2.5084
08:08:36|2.5084
08:08:37|2.5084
08:08:39|2.5084
08:08:39|2.5084
08:08:40|2.5084
08:08:42|2.5061
08:08:43|2.5085
08:08:45|2.5092
08:08:46|2.5063
08:08:47|2.5063
08:08:48|2.505
08:08:49|2.505
08:08:49|2.505
08:08:51|2.5056
08:08:52|2.5061
08:08:53|2.5061
08:08:55|2.5061
08:08:57|2.5078
08:08:57|2.508
08:08:58|2.508
08:08:59|2.508
08:09:00|2.51
08:09:02|2.51
08:09:03|2.51
08:09:04|2.51
08:09:05|2.5085
08:09:05|2.5085
08:09:07|2.5085
08:09:07|2.51
08:09:09|2.51
08:09:10|2.51
08:09:11|2.51
08:09:12|2.5073
08:09:13|2.5096
08:09:14|2.5096
08:09:15|2.5096
08:09:16|2.5074
08:09:17|2.5074
08:09:18|2.5079
08:09:19|2.5079
08:09:20|2.5079
08:09:20|2.5092
08:09:22|2.5092
08:09:23|2.51
08:09:24|2.5079
08:09:25|2.5079
08:09:26|2.5079
08:09:27|2.5079
08:09:28|2.5079
08:09:29|2.5079
08:09:30|2.5079
08:09:31|2.5079
08:09:32|2.508
08:09:33|2.508
08:09:34|2.5079
08:09:35|2.502
08:09:36|2.502
08:09:37|2.502
08:09:38|2.502
08:09:39|2.5001
08:09:39|2.5001
08:09:41|2.5001
08:09:42|2.5001
08:09:44|2.5
08:09:45|2.5
08:09:46|2.5
08:09:48|2.5
08:09:49|2.5
08:09:51|2.5
08:09:52|2.5
08:09:54|2.5
08:09:54|2.5009
08:09:56|2.5046
08:09:57|2.5046
08:09:58|2.5046
08:10:00|2.5046
08:10:00|2.5034
08:10:02|2.5002
08:10:04|2.5031
08:10:05|2.5031
08:10:06|2.5031
08:10:06|2.5
08:10:08|2.5
08:10:10|2.5
08:10:10|2.5027
08:10:11|2.5036
08:10:12|2.5036
08:10:14|2.5072
08:10:14|2.5072
08:10:16|2.5048
08:10:17|2.5022
08:10:18|2.5
08:10:19|2.5025
08:10:20|2.5006
08:10:21|2.5001
08:10:22|2.5001
08:10:23|2.5037
08:10:24|2.5055
08:10:25|2.5014
08:10:26|2.5014
08:10:27|2.5018
08:10:28|2.5018
08:10:29|2.5021
08:10:30|2.5021
08:10:31|2.5003
08:10:32|2.5003
08:10:33|2.5
08:10:34|2.5
08:10:35|2.5
08:10:36|2.5026
08:10:37|2.5007
08:10:38|2.5007
08:10:39|2.5007
08:10:40|2.5007
08:10:41|2.502
08:10:42|2.502
08:10:43|2.5014
08:10:45|2.5014
08:10:46|2.5014
08:10:48|2.5014
08:10:49|2.5014
08:10:50|2.5007
08:10:51|2.5007
08:10:53|2.5014
08:10:54|2.5014
08:10:55|2.5014
08:10:56|2.5014
08:10:57|2.5014
08:10:58|2.5014
08:11:00|2.5014
08:11:02|2.5014
08:11:02|2.5014
08:11:04|2.5014
08:11:04|2.5014
08:11:06|2.5014
08:11:08|2.5014
08:11:09|2.5014
08:11:09|2.5014
08:11:11|2.502
08:11:11|2.502
08:11:12|2.502
08:11:14|2.5019
08:11:14|2.5014
08:11:15|2.5014
08:11:16|2.5014
08:11:18|2.5014
08:11:18|2.5014
08:11:19|2.5014
08:11:20|2.5014
08:11:22|2.5014
08:11:22|2.5015
08:11:23|2.5015
08:11:24|2.5015
08:11:26|2.5014
08:11:27|2.5014
08:11:28|2.5014
08:11:29|2.5014
08:11:30|2.5014
08:11:31|2.5014
08:11:32|2.5014
08:11:33|2.5014
08:11:34|2.5027
08:11:35|2.5029
08:11:37|2.5029
08:11:37|2.5029
08:11:38|2.5029
08:11:39|2.5029
08:11:40|2.5029
08:11:41|2.5029
08:11:43|2.5029
08:11:43|2.5029
08:11:45|2.502
08:11:47|2.502
08:11:49|2.5028
08:11:49|2.5028
08:11:51|2.5028
08:11:52|2.5028
08:11:53|2.5028
08:11:54|2.5028
08:11:55|2.5028
08:11:57|2.5028
08:11:58|2.5028
08:12:00|2.5028
08:12:00|2.5028
08:12:01|2.5015
08:12:03|2.5015
08:12:04|2.5015
08:12:05|2.5015
08:12:07|2.5015
08:12:08|2.5015
08:12:10|2.5027
08:12:11|2.5027
08:12:12|2.5027
08:12:13|2.5027
08:12:14|2.5027
08:12:14|2.5028
08:12:16|2.5014
08:12:17|2.503
08:12:18|2.503
08:12:19|2.503
08:12:20|2.503
08:12:22|2.503
08:12:22|2.503
08:12:24|2.5008
08:12:24|2.5008
08:12:25|2.5008
08:12:27|2.5001
08:12:27|2.5001
08:12:29|2.5001
08:12:30|2.5001
08:12:31|2.5
08:12:31|2.497
08:12:33|2.4979
08:12:34|2.4979
08:12:34|2.4979
08:12:36|2.4979
08:12:37|2.4979
08:12:38|2.4979
08:12:39|2.4971
08:12:40|2.4977
08:12:41|2.4977
08:12:42|2.4969
08:12:43|2.4969
08:12:44|2.4974
08:12:45|2.4974
08:12:46|2.4974
08:12:47|2.4933
08:12:49|2.4933
08:12:51|2.4938
08:12:53|2.4938
08:12:54|2.4938
08:12:55|2.4959
08:12:57|2.4959
08:12:58|2.4972
08:12:58|2.5
08:12:59|2.4996
08:13:02|2.498
08:13:02|2.498
08:13:03|2.4982
08:13:04|2.4982
08:13:06|2.4982
08:13:07|2.4982
08:13:08|2.4982
08:13:10|2.4999
08:13:11|2.4999
08:13:12|2.4982
08:13:13|2.5
08:13:14|2.4994
08:13:15|2.5
08:13:16|2.4994
08:13:17|2.4994
08:13:18|2.5
08:13:20|2.5059
08:13:21|2.5059
08:13:22|2.5059
08:13:23|2.5059
08:13:24|2.5059
08:13:25|2.5059
08:13:25|2.5068
08:13:26|2.5068
08:13:28|2.5035
08:13:30|2.5035
08:13:30|2.5035
08:13:32|2.5
08:13:32|2.502
08:13:33|2.5
08:13:35|2.5
08:13:36|2.5
08:13:36|2.5
08:13:37|2.5
08:13:38|2.5
08:13:39|2.5
08:13:41|2.5
08:13:41|2.5007
08:13:43|2.5007
08:13:43|2.5007
08:13:44|2.5002
08:13:45|2.5002
08:13:46|2.5002
08:13:48|2.4986
08:13:49|2.5014
08:13:50|2.5014
08:13:51|2.5014
08:13:52|2.5014
08:13:53|2.4996
08:13:55|2.4996
08:13:56|2.4996
08:13:57|2.4996
08:13:59|2.5
08:14:00|2.5
08:14:00|2.5
08:14:03|2.5012
08:14:04|2.5012
08:14:05|2.5012
08:14:06|2.5012
08:14:07|2.5012
08:14:09|2.5034
08:14:10|2.508
08:14:11|2.508
08:14:12|2.5061
08:14:13|2.5061
08:14:14|2.5061
08:14:15|2.5073
08:14:16|2.5041
08:14:17|2.5041
08:14:18|2.5069
08:14:19|2.5069
08:14:20|2.5069
08:14:21|2.5079
08:14:22|2.5079
08:14:23|2.5079
08:14:24|2.5079
08:14:25|2.5087
08:14:26|2.5087
08:14:27|2.506
08:14:28|2.5027
08:14:29|2.507
08:14:30|2.507
08:14:31|2.5042
08:14:32|2.5042
08:14:33|2.5042
08:14:34|2.5042
08:14:36|2.5042
08:14:37|2.5042
08:14:38|2.5042
08:14:39|2.5042
08:14:40|2.5034
08:14:41|2.5034
08:14:42|2.5034
08:14:43|2.5071
08:14:43|2.5071
08:14:46|2.505
08:14:46|2.505
08:14:48|2.505
08:14:50|2.505
08:14:51|2.5076
08:14:52|2.5076
08:14:53|2.5076
08:14:55|2.5076
08:14:56|2.5076
08:14:57|2.5076
08:14:59|2.5076
08:15:00|2.5051
08:15:01|2.505
08:15:02|2.505
08:15:04|2.505
08:15:06|2.505
08:15:07|2.505
08:15:08|2.505
08:15:09|2.5073
08:15:10|2.5073
08:15:11|2.5073
08:15:11|2.5073
08:15:13|2.5073
08:15:14|2.505
08:15:16|2.505
08:15:16|2.5041
08:15:18|2.5045
08:15:18|2.505
08:15:19|2.505
08:15:20|2.505
08:15:22|2.505
08:15:22|2.505
08:15:23|2.505
08:15:25|2.505
08:15:26|2.505
08:15:27|2.505
08:15:28|2.5043
08:15:29|2.5043
08:15:30|2.5043
08:15:31|2.5033
08:15:32|2.5033
08:15:33|2.5033
08:15:34|2.5014
08:15:35|2.5014
08:15:36|2.5014
08:15:37|2.5014
08:15:39|2.5
08:15:39|2.5
08:15:40|2.5
08:15:41|2.4982
08:15:43|2.4982
08:15:44|2.4982
08:15:45|2.4982
08:15:46|2.4982
08:15:47|2.4982
08:15:48|2.498
08:15:48|2.4962
08:15:51|2.4962
08:15:51|2.4962
08:15:54|2.4962
08:15:54|2.4962
08:15:55|2.4961
08:15:57|2.4954
08:15:58|2.4954
08:16:00|2.4946
08:16:00|2.4946
08:16:02|2.4938
08:16:02|2.4938
08:16:05|2.4938
08:16:05|2.4933
08:16:07|2.4918
08:16:07|2.4918
08:16:09|2.4918
08:16:10|2.4937
08:16:12|2.4938
08:16:12|2.4922
08:16:13|2.4922
08:16:15|2.491
08:16:17|2.491
08:16:18|2.491
08:16:19|2.4934
08:16:19|2.4934
08:16:20|2.4909
08:16:21|2.4903
08:16:23|2.4903
08:16:23|2.491
08:16:25|2.4903
08:16:25|2.4903
08:16:26|2.4903
08:16:27|2.4933
08:16:28|2.4933
08:16:29|2.4933
08:16:30|2.4933
08:16:31|2.4901
08:16:32|2.4901
08:16:33|2.4863
08:16:34|2.4842
08:16:35|2.4854
08:16:36|2.485
08:16:37|2.4854
08:16:38|2.4867
08:16:39|2.4867
08:16:40|2.4867
08:16:41|2.4867
08:16:42|2.4837
08:16:43|2.484
08:16:44|2.4862
08:16:45|2.4896
08:16:47|2.4863
08:16:47|2.4863
08:16:48|2.4863
08:16:50|2.487
08:16:52|2.486
08:16:53|2.486
08:16:54|2.486
08:16:55|2.486
08:16:56|2.486
08:16:58|2.486
08:17:00|2.486
08:17:00|2.486
08:17:02|2.4853
08:17:04|2.4826
08:17:06|2.4828
08:17:08|2.4816
08:17:09|2.4816
08:17:10|2.48
08:17:11|2.481
08:17:13|2.481
08:17:15|2.48
08:17:15|2.4787
08:17:17|2.4787
08:17:18|2.4785
08:17:20|2.4803
08:17:21|2.4785
08:17:22|2.4785
08:17:23|2.4786
08:17:24|2.481
08:17:25|2.481
08:17:27|2.4802
08:17:28|2.4802
08:17:29|2.4802
08:17:30|2.4798
08:17:31|2.4798
08:17:32|2.4804
08:17:32|2.4804
08:17:34|2.4804
08:17:35|2.4804
08:17:36|2.4804
08:17:37|2.4804
08:17:38|2.4804
08:17:39|2.4804
08:17:39|2.4804
08:17:41|2.4802
08:17:42|2.4802
08:17:43|2.4802
08:17:44|2.4804
08:17:45|2.4804
08:17:46|2.4804
08:17:46|2.4804
08:17:48|2.4804
08:17:49|2.4796
08:17:50|2.4796
08:17:52|2.4796
08:17:53|2.4789
08:17:55|2.4804
08:17:57|2.4804
08:17:57|2.4804
08:17:59|2.4804
08:17:59|2.4804
08:18:00|2.4804
08:18:02|2.4804
08:18:02|2.4804
08:18:04|2.4804
08:18:05|2.4804
08:18:06|2.4804
08:18:07|2.4804
08:18:08|2.4785
08:18:09|2.4852
08:18:11|2.486
08:18:12|2.486
08:18:12|2.486
08:18:13|2.486
08:18:14|2.4858
08:18:15|2.4858
08:18:16|2.4862
08:18:18|2.4862
08:18:19|2.4862
08:18:20|2.4862
08:18:21|2.4862
08:18:21|2.4862
08:18:23|2.4862
08:18:23|2.4862
08:18:25|2.4862
08:18:26|2.4857
08:18:27|2.4857
08:18:28|2.4857
08:18:28|2.4857
08:18:29|2.4857
08:18:30|2.4839
08:18:32|2.4862
08:18:33|2.4846
08:18:33|2.4846
08:18:35|2.4846
08:18:36|2.4846
08:18:36|2.4846
08:18:37|2.4846
08:18:39|2.4854
08:18:40|2.4825
08:18:40|2.4825
08:18:42|2.4825
08:18:42|2.4855
08:18:43|2.4855
08:18:46|2.4855
08:18:46|2.4829
08:18:47|2.4829
08:18:48|2.4829
08:18:49|2.4829
08:18:50|2.485
08:18:52|2.485
08:18:54|2.485
08:18:55|2.485
08:18:56|2.485
08:18:57|2.4826
08:18:59|2.4826
08:19:00|2.4798
08:19:02|2.4826
08:19:02|2.4826
08:19:04|2.4826
08:19:05|2.4826
08:19:06|2.4826
08:19:07|2.4826
08:19:08|2.4826
08:19:10|2.4826
08:19:11|2.4814
08:19:12|2.4814
08:19:13|2.4814
08:19:13|2.4848
08:19:14|2.4848
08:19:15|2.4826
08:19:17|2.482
08:19:17|2.482
08:19:19|2.4824
08:19:19|2.4824
08:19:21|2.4824
08:19:21|2.4824
08:19:23|2.4777
08:19:24|2.4801
08:19:25|2.4801
08:19:26|2.4801
08:19:27|2.4801
08:19:27|2.4801
08:19:28|2.4801
08:19:30|2.4801
08:19:32|2.4801
08:19:33|2.4778
08:19:33|2.4802
08:19:34|2.4802
08:19:36|2.4802
08:19:36|2.4802
08:19:37|2.4802
08:19:38|2.4802
08:19:39|2.4802
08:19:40|2.4802
08:19:41|2.4802
08:19:42|2.4785
08:19:44|2.4785
08:19:44|2.4785
08:19:45|2.4802
08:19:46|2.4802
08:19:47|2.4794
08:19:48|2.4794
08:19:49|2.4802
08:19:50|2.482
08:19:51|2.482
08:19:53|2.4801
08:19:54|2.4801
08:19:55|2.4799
08:19:57|2.4799
08:19:58|2.4799
08:19:59|2.4799
08:20:00|2.4799
08:20:01|2.4799
08:20:02|2.4802
08:20:04|2.4802
08:20:06|2.4802
08:20:07|2.4799
08:20:08|2.4779
08:20:10|2.4779
08:20:11|2.4779
08:20:12|2.4779
08:20:13|2.4779
08:20:14|2.4798
08:20:15|2.4779
08:20:16|2.4777
08:20:17|2.4777
08:20:18|2.4777
08:20:19|2.4777
08:20:20|2.4777
08:20:21|2.4777
08:20:22|2.4777
08:20:23|2.4777
08:20:25|2.4777
08:20:25|2.4799
08:20:26|2.4799
08:20:27|2.4799
08:20:29|2.4799
08:20:29|2.4799
08:20:30|2.4799
08:20:31|2.4797
08:20:33|2.4777
08:20:33|2.4777
08:20:34|2.4766
08:20:35|2.4762
08:20:37|2.4762
08:20:37|2.4762
08:20:38|2.4762
08:20:39|2.4762
08:20:40|2.4773
08:20:41|2.4773
08:20:42|2.4773
08:20:43|2.4773
08:20:45|2.4773
08:20:45|2.4773
08:20:47|2.4774
08:20:48|2.478
08:20:49|2.4774
08:20:50|2.4796
08:20:51|2.4796
08:20:51|2.4796
08:20:53|2.4796
08:20:54|2.4796
08:20:56|2.4796
08:20:58|2.4796
08:20:59|2.4796
08:21:01|2.4796
08:21:02|2.4777
08:21:03|2.4777
08:21:04|2.4777
08:21:06|2.4777
08:21:07|2.4776
08:21:08|2.4777
08:21:10|2.4777
08:21:10|2.4776
08:21:12|2.4776
08:21:13|2.4776
08:21:14|2.4776
08:21:15|2.4776
08:21:16|2.477
08:21:17|2.477
08:21:18|2.477
08:21:19|2.477
08:21:20|2.477
08:21:21|2.477
08:21:22|2.477
08:21:23|2.4776
08:21:24|2.4776
08:21:25|2.4776
08:21:26|2.4776
08:21:27|2.4776
08:21:28|2.4776
08:21:29|2.4776
08:21:30|2.4776
08:21:32|2.4776
08:21:32|2.4776
08:21:33|2.4776
08:21:35|2.477
08:21:36|2.477
08:21:37|2.477
08:21:37|2.477
08:21:39|2.477
08:21:40|2.4776
08:21:40|2.4776
08:21:42|2.477
08:21:43|2.477
08:21:44|2.477
08:21:45|2.4772
08:21:45|2.4772
08:21:47|2.4762
08:21:48|2.4762
08:21:49|2.4762
08:21:50|2.4762
08:21:50|2.4774
08:21:52|2.4774
08:21:52|2.4776
08:21:54|2.4776
08:21:55|2.4776
08:21:57|2.4776
08:21:59|2.4762
08:21:59|2.4762
08:22:01|2.4762
08:22:01|2.4762
08:22:04|2.4774
08:22:05|2.4774
08:22:06|2.4776
08:22:08|2.4762
08:22:10|2.4762
08:22:11|2.4762
08:22:11|2.4762
08:22:13|2.4762
08:22:14|2.4762
08:22:15|2.4762
08:22:17|2.4746
08:22:19|2.4735
08:22:20|2.4712
08:22:22|2.4712
08:22:23|2.4712
08:22:24|2.4703
08:22:25|2.4702
08:22:27|2.475
08:22:28|2.4762
08:22:29|2.4776
08:22:30|2.4777
08:22:30|2.4794
08:22:32|2.4794
08:22:33|2.4784
08:22:34|2.4784
08:22:35|2.4784
08:22:36|2.4784
08:22:37|2.4784
08:22:39|2.4783
08:22:39|2.4783
08:22:40|2.4783
08:22:41|2.4783
08:22:42|2.4783
08:22:43|2.4755
08:22:45|2.4755
08:22:46|2.4755
08:22:47|2.4755
08:22:48|2.4784
08:22:49|2.48
08:22:50|2.4824
08:22:51|2.4848
08:22:52|2.4892
08:22:53|2.4918
08:22:54|2.4926
08:22:55|2.4933
08:22:56|2.4933
08:22:58|2.494
08:22:59|2.494
08:22:59|2.494
08:23:01|2.4942
08:23:02|2.4888
08:23:04|2.4888
08:23:05|2.4888
08:23:06|2.4888
08:23:07|2.4888
08:23:08|2.4888
08:23:09|2.4888
08:23:11|2.4914
08:23:12|2.4914
08:23:13|2.4914
08:23:14|2.4914
08:23:15|2.4914
08:23:16|2.4914
08:23:18|2.4914
08:23:18|2.4915
08:23:19|2.4915
08:23:21|2.4915
08:23:21|2.4915
08:23:22|2.4957
08:23:24|2.4969
08:23:25|2.4938
08:23:27|2.4901
08:23:28|2.4901
08:23:29|2.4901
08:23:31|2.4937
08:23:32|2.4928
08:23:33|2.4923
08:23:34|2.4923
08:23:34|2.4925
08:23:36|2.4925
08:23:37|2.4925
08:23:38|2.4925
08:23:39|2.4925
08:23:40|2.4925
08:23:41|2.4925
08:23:42|2.4914
08:23:42|2.4914
08:23:44|2.4959
08:23:45|2.4875
08:23:46|2.4865
08:23:47|2.4864
08:23:48|2.4841
08:23:50|2.4826
08:23:51|2.4816
08:23:52|2.479
08:23:53|2.478
08:23:53|2.478
08:23:55|2.478
08:23:56|2.478
08:23:57|2.4776
08:23:59|2.4776
08:24:01|2.4776
08:24:02|2.479
08:24:04|2.4778
08:24:05|2.4778
08:24:06|2.4794
08:24:07|2.4794
08:24:08|2.477
08:24:10|2.477
08:24:11|2.4776
08:24:11|2.4776
08:24:13|2.477
08:24:15|2.4778
08:24:16|2.4778
08:24:17|2.4778
08:24:18|2.4778
08:24:19|2.4778
08:24:20|2.4778
08:24:21|2.4829
08:24:22|2.4854
08:24:24|2.4854
08:24:25|2.4854
08:24:26|2.4827
08:24:26|2.4827
08:24:27|2.4827
08:24:29|2.5014
08:24:30|2.5049
08:24:31|2.5037
08:24:32|2.5058
08:24:33|2.5074
08:24:33|2.5074
08:24:34|2.5086
08:24:36|2.5208
08:24:37|2.5218
08:24:38|2.5178
08:24:39|2.5178
08:24:40|2.5232
08:24:41|2.5232
08:24:42|2.5232
08:24:42|2.5235
08:24:44|2.5284
08:24:45|2.5255
08:24:46|2.53
08:24:46|2.5271
08:24:48|2.527
08:24:49|2.5247
08:24:49|2.5225
08:24:51|2.5216
08:24:52|2.5201
08:24:53|2.5164
08:24:53|2.5189
08:24:55|2.5189
08:24:56|2.5146
08:24:57|2.5219
08:24:59|2.5216
08:25:00|2.5216
08:25:01|2.5167
08:25:03|2.5193
08:25:04|2.5193
08:25:05|2.5193
08:25:06|2.52
08:25:07|2.52
08:25:08|2.52
08:25:09|2.525
08:25:10|2.525
08:25:12|2.525
08:25:13|2.525
08:25:14|2.525
08:25:15|2.525
08:25:16|2.5258
08:25:17|2.521
08:25:18|2.5245
08:25:19|2.52
08:25:20|2.5169
08:25:21|2.5146
08:25:22|2.5148
08:25:22|2.5163
08:25:23|2.5163
08:25:25|2.5163
08:25:26|2.5172
08:25:27|2.5172
08:25:28|2.5172
08:25:28|2.5172
08:25:30|2.5172
08:25:30|2.5191
08:25:32|2.5209
08:25:33|2.5212
08:25:33|2.5212
08:25:35|2.5197
08:25:36|2.5197
08:25:37|2.525
08:25:39|2.525
08:25:40|2.525
08:25:41|2.5272
08:25:42|2.5259
08:25:43|2.5259
08:25:43|2.5263
08:25:45|2.53
08:25:46|2.53
08:25:46|2.53
08:25:47|2.531
08:25:49|2.531
08:25:50|2.5318
08:25:50|2.5288
08:25:52|2.5288
08:25:53|2.5288
08:25:55|2.5288
08:25:55|2.5231
08:25:56|2.5233
08:25:57|2.5254
08:25:59|2.5254
08:26:01|2.5266
08:26:03|2.5288
08:26:03|2.5288
08:26:06|2.5285
08:26:06|2.5285
08:26:07|2.5285
08:26:09|2.5315
08:26:10|2.5328
08:26:11|2.5342
08:26:12|2.5312
08:26:13|2.5379
08:26:14|2.5379
08:26:15|2.5379
08:26:16|2.5347
08:26:17|2.5309
08:26:18|2.5275
08:26:19|2.5267
08:26:21|2.5292
08:26:22|2.5298
08:26:24|2.5335
08:26:25|2.542
08:26:25|2.5418
08:26:27|2.5372
08:26:27|2.542
08:26:28|2.542
08:26:29|2.542
08:26:31|2.542
08:26:32|2.5394
08:26:33|2.542
08:26:34|2.538
08:26:35|2.542
08:26:36|2.542
08:26:37|2.542
08:26:38|2.542
08:26:39|2.5394
08:26:40|2.5394
08:26:41|2.542
08:26:42|2.542
08:26:43|2.5395
08:26:44|2.5375
08:26:45|2.5361
08:26:46|2.5339
08:26:47|2.5345
08:26:48|2.5345
08:26:49|2.5345
08:26:50|2.5362
08:26:51|2.5305
08:26:52|2.5305
08:26:53|2.5305
08:26:54|2.5305
08:26:55|2.5342
08:26:56|2.5342
08:26:58|2.5342
08:26:59|2.5342
08:27:01|2.5318
08:27:01|2.5338
08:27:03|2.5307
08:27:04|2.5307
08:27:05|2.5333
08:27:06|2.5293
08:27:07|2.5273
08:27:08|2.5273
08:27:09|2.5278
08:27:10|2.5298
08:27:11|2.5298
08:27:13|2.5298
08:27:14|2.5298
08:27:15|2.53
08:27:16|2.5339
08:27:17|2.533
08:27:18|2.5331
08:27:18|2.5331
08:27:21|2.5319
08:27:21|2.5304
08:27:23|2.5304
08:27:23|2.5304
08:27:25|2.5284
08:27:26|2.526
08:27:27|2.526
08:27:28|2.526
08:27:29|2.526
08:27:31|2.5268
08:27:32|2.5268
08:27:33|2.5268
08:27:34|2.5251
08:27:36|2.5287
08:27:37|2.5256
08:27:38|2.5256
08:27:38|2.5264
08:27:39|2.5264
08:27:40|2.5269
08:27:41|2.5269
08:27:42|2.5269
08:27:44|2.5268
08:27:44|2.5268
08:27:46|2.5268
08:27:46|2.5268
08:27:47|2.5309
08:27:49|2.5309
08:27:49|2.5326
08:27:50|2.5326
08:27:51|2.5325
08:27:53|2.5332
08:27:53|2.5319
08:27:55|2.5319
08:27:55|2.529
08:27:57|2.529
08:27:58|2.529
08:27:58|2.5312
08:28:00|2.5325
08:28:00|2.5325
08:28:03|2.5325
08:28:04|2.531
08:28:06|2.535
08:28:08|2.535
08:28:08|2.5322
08:28:10|2.5383
08:28:11|2.5383
08:28:12|2.5383
08:28:13|2.5326
08:28:14|2.5326
08:28:15|2.5346
08:28:16|2.5347
08:28:18|2.5347
08:28:18|2.5347
08:28:20|2.5398
08:28:21|2.5398
08:28:23|2.54
08:28:24|2.54
08:28:24|2.54
08:28:26|2.54
08:28:27|2.54
08:28:29|2.5376
08:28:29|2.5334
08:28:31|2.536
08:28:33|2.5349
08:28:35|2.5342
08:28:35|2.5366
08:28:36|2.5366
08:28:37|2.5313
08:28:38|2.53
08:28:39|2.5301
08:28:40|2.5295
08:28:41|2.5295
08:28:42|2.5306
08:28:43|2.5311
08:28:44|2.5324
08:28:45|2.5341
08:28:46|2.5397
08:28:47|2.5399
08:28:48|2.5395
08:28:49|2.54
08:28:50|2.54
08:28:51|2.54
08:28:52|2.54
08:28:53|2.54
08:28:54|2.54
08:28:55|2.54
08:28:56|2.54
08:28:57|2.54
08:28:58|2.54
08:28:59|2.54
08:29:00|2.5396
08:29:01|2.5361
08:29:02|2.5361
08:29:03|2.5355
08:29:04|2.5355
08:29:05|2.535
08:29:07|2.5384
08:29:07|2.5391
08:29:09|2.5392
08:29:10|2.5392
08:29:12|2.5395
08:29:13|2.5395
08:29:14|2.5392
08:29:15|2.5386
08:29:17|2.5377
08:29:18|2.5359
08:29:19|2.537
08:29:19|2.537
08:29:21|2.537
08:29:22|2.5366
08:29:23|2.5366
08:29:24|2.5366
08:29:25|2.5366
08:29:25|2.5366
08:29:28|2.5366
08:29:28|2.5366
08:29:29|2.5386
08:29:30|2.5386
08:29:31|2.5386
08:29:32|2.54
08:29:33|2.5384
08:29:34|2.5384
08:29:35|2.5396
08:29:36|2.5397
08:29:38|2.5397
08:29:38|2.5397
08:29:40|2.5397
08:29:41|2.54
08:29:42|2.54
08:29:43|2.54
08:29:44|2.54
08:29:45|2.54
08:29:46|2.54
08:29:47|2.54
08:29:48|2.5403
08:29:49|2.5403
08:29:50|2.5403
08:29:51|2.5403
08:29:52|2.542
08:29:53|2.542
08:29:54|2.5403
08:29:55|2.5418
08:29:56|2.5418
08:29:57|2.542
08:29:58|2.542
08:29:59|2.5404
08:30:00|2.5404
08:30:01|2.54
08:30:02|2.5466
08:30:03|2.5452
08:30:04|2.5452
08:30:05|2.5459
08:30:07|2.5457
08:30:09|2.5467
08:30:09|2.5467
08:30:10|2.5441
08:30:12|2.5405
08:30:12|2.54
08:30:13|2.5376
08:30:14|2.5376
08:30:15|2.5288
08:30:16|2.5288
08:30:17|2.5324
08:30:19|2.5324
08:30:19|2.5319
08:30:21|2.5317
08:30:22|2.5317
08:30:23|2.5324
08:30:25|2.5328
08:30:25|2.5328
08:30:26|2.5297
08:30:28|2.5361
08:30:29|2.5399
08:30:29|2.5399
08:30:30|2.5469
08:30:31|2.5427
08:30:32|2.5429
08:30:33|2.5431
08:30:34|2.547
08:30:35|2.547
08:30:36|2.5479
08:30:37|2.5447
08:30:38|2.5429
08:30:39|2.5433
08:30:40|2.5433
08:30:42|2.5433
08:30:42|2.5374
08:30:43|2.5374
08:30:44|2.5347
08:30:46|2.5347
08:30:47|2.5347
08:30:48|2.5347
08:30:49|2.5373
08:30:50|2.5396
08:30:51|2.5396
08:30:52|2.5396
08:30:53|2.5396
08:30:54|2.5494
08:30:55|2.5375
08:30:56|2.5392
08:30:57|2.5358
08:30:58|2.5358
08:30:59|2.5357
08:31:00|2.5357
08:31:01|2.5357
08:31:02|2.5357
08:31:03|2.5357
08:31:05|2.5351
08:31:05|2.5357
08:31:06|2.5351
08:31:08|2.5351
08:31:10|2.535
08:31:11|2.535
08:31:12|2.5323
08:31:13|2.5323
08:31:15|2.5323
08:31:16|2.5319
08:31:17|2.5231
08:31:18|2.5285
08:31:19|2.5245
08:31:20|2.5257
08:31:21|2.5244
08:31:22|2.5244
08:31:23|2.5244
08:31:24|2.5257
08:31:25|2.5264
08:31:26|2.5332
08:31:27|2.5332
08:31:28|2.5332
08:31:29|2.5332
08:31:30|2.5332
08:31:31|2.5332
08:31:32|2.5291
08:31:33|2.5291
08:31:34|2.5278
08:31:35|2.5278
08:31:36|2.5278
08:31:37|2.5323
08:31:38|2.5332
08:31:39|2.5332
08:31:40|2.5332
08:31:41|2.5332
08:31:42|2.5332
08:31:43|2.5332
08:31:44|2.5332
08:31:45|2.5315
08:31:46|2.5315
08:31:47|2.5306
08:31:48|2.5306
08:31:49|2.5306
08:31:50|2.53
08:31:51|2.5305
08:31:52|2.5305
08:31:53|2.5299
08:31:54|2.5299
08:31:55|2.5286
08:31:56|2.5292
08:31:57|2.5292
08:31:58|2.5299
08:31:59|2.5299
08:32:00|2.5298
08:32:01|2.529
08:32:03|2.529
08:32:04|2.5245
08:32:06|2.5269
08:32:08|2.5269
08:32:09|2.5269
08:32:11|2.5269
08:32:11|2.5269
08:32:12|2.5269
08:32:14|2.5269
08:32:15|2.5269
08:32:16|2.5272
08:32:17|2.5257
08:32:18|2.5262
08:32:19|2.5266
08:32:20|2.5266
08:32:22|2.5266
08:32:22|2.5266
08:32:24|2.5281
08:32:24|2.5281
08:32:25|2.5281
08:32:26|2.527
08:32:28|2.527
08:32:29|2.527
08:32:30|2.527
08:32:31|2.527
08:32:32|2.527
08:32:33|2.527
08:32:34|2.5252
08:32:35|2.5252
08:32:36|2.5252
08:32:37|2.5239
08:32:38|2.5239
08:32:39|2.5206
08:32:41|2.5229
08:32:41|2.5231
08:32:43|2.5201
08:32:44|2.52
08:32:45|2.5193
08:32:45|2.5193
08:32:47|2.5196
08:32:48|2.5196
08:32:49|2.5196
08:32:50|2.5196
08:32:51|2.5196
08:32:51|2.5175
08:32:53|2.52
08:32:53|2.52
08:32:55|2.5224
08:32:56|2.5224
08:32:56|2.5224
08:32:58|2.5224
08:32:59|2.5224
08:32:59|2.5224
08:33:01|2.5224
08:33:02|2.5224
08:33:03|2.5221
08:33:03|2.5216
08:33:04|2.5216
08:33:07|2.5216
08:33:07|2.5216
08:33:10|2.52
08:33:10|2.52
08:33:12|2.52
08:33:13|2.52
08:33:14|2.52
08:33:16|2.52
08:33:16|2.52
08:33:19|2.52
08:33:20|2.52
08:33:20|2.52
08:33:21|2.52
08:33:22|2.52
08:33:24|2.52
08:33:24|2.52
08:33:26|2.52
08:33:27|2.5199
08:33:28|2.5234
08:33:29|2.5234
08:33:31|2.522
08:33:31|2.522
08:33:33|2.5226
08:33:34|2.5203
08:33:36|2.5203
08:33:38|2.5182
08:33:38|2.5182
08:33:39|2.5182
08:33:40|2.5145
08:33:41|2.5156
08:33:42|2.5127
08:33:43|2.5189
08:33:44|2.5186
08:33:45|2.5186
08:33:46|2.5186
08:33:47|2.5184
08:33:48|2.5184
08:33:49|2.5184
08:33:50|2.5184
08:33:51|2.5184
08:33:52|2.5217
08:33:54|2.5217
08:33:54|2.5191
08:33:56|2.5191
08:33:56|2.5191
08:33:57|2.5191
08:33:58|2.5191
08:34:00|2.5191
08:34:01|2.521
08:34:02|2.5191
08:34:03|2.5191
08:34:05|2.5195
08:34:05|2.5195
08:34:07|2.5195
08:34:08|2.5195
08:34:09|2.5193
08:34:11|2.5195
08:34:11|2.5195
08:34:14|2.5195
08:34:14|2.523
08:34:16|2.5234
08:34:16|2.5234
08:34:18|2.523
08:34:20|2.523
08:34:20|2.5234
08:34:21|2.5234
08:34:22|2.5234
08:34:23|2.5234
08:34:24|2.5234
08:34:25|2.5234
08:34:27|2.5234
08:34:27|2.5234
08:34:28|2.5251
08:34:29|2.5251
08:34:30|2.5251
08:34:31|2.5251
08:34:32|2.5251
08:34:33|2.5251
08:34:35|2.5246
08:34:35|2.5266
08:34:36|2.5266
08:34:37|2.5266
08:34:38|2.5266
08:34:39|2.5266
08:34:40|2.523
08:34:41|2.523
08:34:42|2.523
08:34:43|2.523
08:34:44|2.523
08:34:45|2.523
08:34:46|2.523
08:34:47|2.5246
08:34:48|2.5236
08:34:49|2.5236
08:34:50|2.5236
08:34:51|2.5236
08:34:52|2.5236
08:34:53|2.5236
08:34:54|2.5236
08:34:55|2.5236
08:34:56|2.5236
08:34:57|2.5237
08:34:58|2.5237
08:34:59|2.529
08:35:00|2.5283
08:35:02|2.5283
08:35:03|2.529
08:35:04|2.5288
08:35:05|2.5288
08:35:06|2.5284
08:35:08|2.5284
08:35:08|2.5284
08:35:11|2.5284
08:35:11|2.5276
08:35:12|2.5276
08:35:13|2.5276
08:35:15|2.529
08:35:15|2.529
08:35:16|2.5284
08:35:18|2.527
08:35:19|2.527
08:35:21|2.527
08:35:22|2.5252
08:35:23|2.5252
08:35:25|2.5253
08:35:25|2.5247
08:35:27|2.5247
08:35:27|2.5247
08:35:30|2.5247
08:35:30|2.5247
08:35:31|2.5247
08:35:32|2.5247
08:35:33|2.5247
08:35:34|2.5222
08:35:35|2.5222
08:35:36|2.5222
08:35:37|2.5222
08:35:38|2.5222
08:35:39|2.5222
08:35:40|2.5222
08:35:41|2.5247
08:35:42|2.5247
08:35:43|2.5247
08:35:44|2.5247
08:35:45|2.5237
08:35:46|2.5237
08:35:47|2.5242
08:35:48|2.5242
08:35:49|2.5247
08:35:50|2.5247
08:35:51|2.5247
08:35:52|2.5247
08:35:53|2.5247
08:35:54|2.5247
08:35:55|2.5247
08:35:56|2.524
08:35:57|2.524
08:35:58|2.524
08:35:59|2.524
08:36:00|2.5239
08:36:02|2.5239
08:36:03|2.5239
08:36:05|2.5218
08:36:06|2.5218
08:36:06|2.5218
08:36:07|2.5218
08:36:10|2.5218
08:36:11|2.5247
08:36:13|2.5247
08:36:14|2.529
08:36:16|2.529
08:36:17|2.5277
08:36:19|2.5266
08:36:20|2.5266
08:36:21|2.5266
08:36:22|2.5266
08:36:24|2.5266
08:36:25|2.5266
08:36:25|2.5266
08:36:27|2.5259
08:36:28|2.5259
08:36:29|2.5259
08:36:30|2.5259
08:36:30|2.5259
08:36:32|2.5259
08:36:33|2.5233
08:36:34|2.522
08:36:35|2.5208
08:36:36|2.5204
08:36:37|2.5204
08:36:38|2.5204
08:36:39|2.5204
08:36:40|2.5204
08:36:41|2.5204
08:36:42|2.5204
08:36:43|2.5204
08:36:44|2.5204
08:36:45|2.5204
08:36:46|2.5204
08:36:47|2.5204
08:36:48|2.5204
08:36:49|2.5218
08:36:50|2.5218
08:36:51|2.5218
08:36:52|2.5218
08:36:53|2.5218
08:36:54|2.5209
08:36:55|2.5209
08:36:56|2.5209
08:36:58|2.5209
08:36:58|2.5209
08:36:59|2.5209
08:37:00|2.5209
08:37:01|2.52
08:37:03|2.52
08:37:04|2.5224
08:37:05|2.52
08:37:05|2.52
08:37:07|2.52
08:37:09|2.5223
08:37:10|2.5259
08:37:10|2.5259
08:37:11|2.5259
08:37:14|2.5259
08:37:14|2.5259
08:37:16|2.5274
08:37:17|2.5274
08:37:19|2.5274
08:37:19|2.5253
08:37:21|2.5248
08:37:21|2.5248
08:37:23|2.5248
08:37:23|2.5255
08:37:25|2.5255
08:37:26|2.5255
08:37:27|2.5255
08:37:28|2.5255
08:37:28|2.5255
08:37:30|2.5255
08:37:30|2.5255
08:37:32|2.5226
08:37:32|2.5226
08:37:33|2.5241
08:37:36|2.521
08:37:37|2.521
08:37:37|2.521
08:37:40|2.521
08:37:40|2.5201
08:37:41|2.5201
08:37:42|2.5232
08:37:43|2.5277
08:37:44|2.5234
08:37:45|2.5234
08:37:47|2.5234
08:37:48|2.5234
08:37:49|2.5274
08:37:50|2.5241
08:37:51|2.5241
08:37:52|2.5241
08:37:53|2.5241
08:37:54|2.5241
08:37:55|2.5265
08:37:56|2.5274
08:37:57|2.5274
08:37:58|2.5274
08:37:59|2.5274
08:38:00|2.5274
08:38:01|2.5274
08:38:02|2.5274
08:38:04|2.5242
08:38:04|2.5242
08:38:06|2.5242
08:38:06|2.5242
08:38:09|2.5242
08:38:11|2.527
08:38:12|2.5244
08:38:14|2.5244
08:38:14|2.5244
08:38:17|2.5272
08:38:17|2.5242
08:38:19|2.5251
08:38:20|2.5241
08:38:21|2.5241
08:38:22|2.5241
08:38:23|2.5241
08:38:24|2.5241
08:38:25|2.5241
08:38:26|2.5241
08:38:27|2.5248
08:38:28|2.5248
08:38:29|2.5248
08:38:30|2.5248
08:38:31|2.5248
08:38:32|2.5248
08:38:34|2.5248
08:38:36|2.5244
08:38:36|2.5266
08:38:38|2.5245
08:38:38|2.5245
08:38:39|2.5251
08:38:41|2.5251
08:38:42|2.5251
08:38:43|2.5251
08:38:44|2.5251
08:38:45|2.5251
08:38:46|2.5251
08:38:47|2.5257
08:38:48|2.5257
08:38:49|2.5257
08:38:50|2.5257
08:38:51|2.5257
08:38:52|2.5257
08:38:53|2.5257
08:38:54|2.5257
08:38:55|2.5257
08:38:56|2.5257
08:38:57|2.5251
08:38:58|2.5251
08:38:59|2.522
08:39:00|2.5231
08:39:01|2.5231
08:39:02|2.5231
08:39:03|2.5233
08:39:04|2.5236
08:39:06|2.5225
08:39:07|2.5225
08:39:07|2.5225
08:39:09|2.5225
08:39:10|2.5225
08:39:11|2.5225
08:39:13|2.5225
08:39:14|2.5225
08:39:15|2.5225
08:39:16|2.525
08:39:17|2.5283
08:39:19|2.5263
08:39:19|2.5263
08:39:20|2.5263
08:39:21|2.5263
08:39:23|2.5289
08:39:24|2.5278
08:39:25|2.5278
08:39:27|2.5278
08:39:27|2.5278
08:39:28|2.5278
08:39:30|2.5278
08:39:31|2.53
08:39:32|2.53
08:39:34|2.5306
08:39:35|2.5339
08:39:36|2.5344
08:39:38|2.5369
08:39:39|2.5369
08:39:40|2.5387
08:39:42|2.5387
08:39:42|2.5387
08:39:43|2.5374
08:39:44|2.5374
08:39:45|2.5374
08:39:46|2.5372
08:39:47|2.5396
08:39:48|2.5398
08:39:49|2.537
08:39:50|2.537
08:39:51|2.5378
08:39:52|2.5378
08:39:53|2.5378
08:39:54|2.5323
08:39:55|2.5323
08:39:56|2.5323
08:39:57|2.5323
08:39:58|2.5323
08:39:59|2.5319
08:40:00|2.53
08:40:01|2.52
08:40:02|2.5271
08:40:04|2.5271
08:40:05|2.52
08:40:06|2.52
08:40:07|2.52
08:40:09|2.52
08:40:09|2.5218
08:40:11|2.5218
08:40:12|2.5218
08:40:14|2.5218
08:40:15|2.5193
08:40:16|2.5184
08:40:17|2.5184
08:40:18|2.5184
08:40:19|2.5184
08:40:20|2.5184
08:40:22|2.5184
08:40:23|2.5184
08:40:24|2.5184
08:40:25|2.5184
08:40:27|2.52
08:40:27|2.52
08:40:28|2.5198
08:40:31|2.5186
08:40:31|2.5186
08:40:32|2.5186
08:40:33|2.5193
08:40:34|2.5153
08:40:35|2.5153
08:40:36|2.5168
08:40:38|2.5168
08:40:39|2.5168
08:40:40|2.5177
08:40:41|2.5177
08:40:42|2.5177
08:40:43|2.5177
08:40:44|2.5177
08:40:45|2.5177
08:40:46|2.5177
08:40:47|2.5177
08:40:48|2.5177
08:40:49|2.5177
08:40:50|2.5177
08:40:51|2.5177
08:40:52|2.5177
08:40:53|2.5177
08:40:54|2.5164
08:40:55|2.52
08:40:56|2.52
08:40:57|2.52
08:40:58|2.52
08:40:59|2.52
08:41:00|2.52
08:41:01|2.525
08:41:02|2.5302
08:41:03|2.5302
08:41:04|2.5333
08:41:05|2.537
08:41:06|2.5375
08:41:07|2.5375
08:41:08|2.5375
08:41:09|2.5375
08:41:10|2.5375
08:41:11|2.54
08:41:12|2.5404
08:41:13|2.5404
08:41:15|2.5404
08:41:16|2.5412
08:41:17|2.542
08:41:19|2.5421
08:41:20|2.5428
08:41:21|2.5428
08:41:21|2.5401
08:41:22|2.5401
08:41:23|2.5401
08:41:25|2.5401
08:41:25|2.5381
08:41:27|2.5376
08:41:27|2.5376
08:41:29|2.54
08:41:30|2.54
08:41:31|2.54
08:41:32|2.54
08:41:33|2.5421
08:41:35|2.54
08:41:35|2.5409
08:41:36|2.5409
08:41:37|2.5379
08:41:38|2.5379
08:41:39|2.5379
08:41:40|2.5379
08:41:42|2.5379
08:41:43|2.5379
08:41:43|2.5379
08:41:44|2.5379
08:41:45|2.5379
08:41:46|2.5379
08:41:47|2.5375
08:41:48|2.5375
08:41:49|2.5367
08:41:50|2.5367
08:41:51|2.5345
08:41:53|2.5342
08:41:53|2.5342
08:41:54|2.5308
08:41:55|2.5351
08:41:57|2.5351
08:41:58|2.536
08:41:59|2.536
08:42:00|2.536
08:42:01|2.536
08:42:03|2.5384
08:42:05|2.5382
08:42:06|2.5423
08:42:06|2.5423
08:42:07|2.5423
08:42:08|2.5423
08:42:09|2.5436
08:42:10|2.543
08:42:11|2.5433
08:42:13|2.5433
08:42:15|2.5466
08:42:16|2.55
08:42:16|2.5488
08:42:19|2.5462
08:42:19|2.5462
08:42:20|2.5462
08:42:21|2.5496
08:42:22|2.5496
08:42:23|2.5496
08:42:24|2.5496
08:42:25|2.5406
08:42:26|2.5381
08:42:27|2.5381
08:42:28|2.5381
08:42:29|2.5381
08:42:30|2.54
08:42:31|2.54
08:42:32|2.54
08:42:33|2.546
08:42:34|2.5462
08:42:35|2.5412
08:42:36|2.5412
08:42:37|2.5416
08:42:38|2.5391
08:42:39|2.5435
08:42:40|2.5435
08:42:41|2.5435
08:42:42|2.5435
08:42:43|2.5435
08:42:44|2.5431
08:42:45|2.5431
08:42:46|2.5431
08:42:47|2.5435
08:42:48|2.5435
08:42:49|2.5435
08:42:50|2.5471
08:42:51|2.5471
08:42:52|2.5471
08:42:53|2.5496
08:42:54|2.5496
08:42:56|2.5496
08:42:56|2.544
08:42:57|2.544
08:42:58|2.5435
08:42:59|2.5435
08:43:00|2.5391
08:43:01|2.5417
08:43:03|2.5417
08:43:04|2.5417
08:43:05|2.5401
08:43:06|2.5401
08:43:07|2.5401
08:43:08|2.5475
08:43:10|2.5466
08:43:11|2.5466
08:43:12|2.5496
08:43:13|2.545
08:43:14|2.5492
08:43:15|2.5492
08:43:16|2.5471
08:43:18|2.5471
08:43:20|2.5471
08:43:20|2.5482
08:43:21|2.5482
08:43:22|2.5482
08:43:24|2.5482
08:43:25|2.5471
08:43:26|2.5471
08:43:27|2.55
08:43:28|2.55
08:43:30|2.5471
08:43:31|2.55
08:43:33|2.55
08:43:34|2.55
08:43:35|2.55
08:43:37|2.55
08:43:37|2.55
08:43:39|2.55
08:43:39|2.5485
08:43:41|2.55
08:43:41|2.55
08:43:42|2.55
08:43:43|2.55
08:43:44|2.55
08:43:45|2.55
08:43:47|2.55
08:43:48|2.55
08:43:49|2.55
08:43:50|2.5493
08:43:51|2.55
08:43:52|2.5366
08:43:53|2.5366
08:43:53|2.5366
08:43:55|2.5368
08:43:55|2.5373
08:43:56|2.5373
08:43:58|2.5348
08:43:58|2.5348
08:44:00|2.5361
08:44:00|2.5353
08:44:02|2.5353
08:44:02|2.5348
08:44:04|2.5379
08:44:05|2.5403
08:44:05|2.5403
08:44:06|2.5403
08:44:08|2.5403
08:44:08|2.5447
08:44:10|2.5406
08:44:10|2.5454
08:44:12|2.5468
08:44:13|2.5468
08:44:14|2.5468
08:44:15|2.5468
08:44:16|2.5482
08:44:16|2.5482
08:44:18|2.545
08:44:20|2.5476
08:44:20|2.5463
08:44:22|2.5463
08:44:22|2.5466
08:44:25|2.5456
08:44:25|2.5456
08:44:26|2.5467
08:44:27|2.5467
08:44:28|2.5467
08:44:29|2.5467
08:44:31|2.5467
08:44:31|2.5467
08:44:33|2.5467
08:44:34|2.5454
08:44:35|2.5409
08:44:36|2.5415
08:44:37|2.5415
08:44:38|2.5415
08:44:39|2.5415
08:44:40|2.5415
08:44:41|2.5415
08:44:42|2.542
08:44:43|2.542
08:44:44|2.542
08:44:45|2.5416
08:44:46|2.5416
08:44:47|2.5453
08:44:49|2.5442
08:44:49|2.5442
08:44:50|2.5442
08:44:51|2.5442
08:44:52|2.5442
08:44:54|2.5453
08:44:54|2.5453
08:44:55|2.5424
08:44:56|2.5453
08:44:57|2.5453
08:44:58|2.5454
08:44:59|2.5454
08:45:01|2.5454
08:45:01|2.5454
08:45:03|2.5454
08:45:04|2.5454
08:45:05|2.5459
08:45:05|2.5464
08:45:07|2.5464
08:45:07|2.5464
08:45:08|2.5464
08:45:09|2.5464
08:45:10|2.5452
08:45:12|2.5464
08:45:13|2.5464
08:45:13|2.5464
08:45:15|2.5464
08:45:16|2.5464
08:45:17|2.5472
08:45:19|2.5464
08:45:21|2.546
08:45:21|2.546
08:45:23|2.55
08:45:24|2.55
08:45:25|2.55
08:45:27|2.5464
08:45:27|2.5464
08:45:28|2.5464
08:45:30|2.55
08:45:31|2.55
08:45:32|2.55
08:45:33|2.55
08:45:34|2.55
08:45:35|2.55
08:45:37|2.5484
08:45:37|2.5484
08:45:39|2.5484
08:45:40|2.548
08:45:41|2.5464
08:45:42|2.5452
08:45:44|2.5468
08:45:45|2.5468
08:45:46|2.5468
08:45:47|2.5468
08:45:49|2.5468
08:45:49|2.5468
08:45:50|2.5468
08:45:51|2.5474
08:45:52|2.5486
08:45:53|2.5486
08:45:54|2.5486
08:45:55|2.5461
08:45:56|2.5461
08:45:57|2.5482
08:45:58|2.5482
08:45:59|2.5482
08:46:00|2.5482
08:46:01|2.5482
08:46:02|2.5468
08:46:03|2.5473
08:46:05|2.5473
08:46:05|2.5441
08:46:07|2.5441
08:46:08|2.5453
08:46:09|2.5453
08:46:10|2.5473
08:46:11|2.5473
08:46:12|2.5452
08:46:13|2.5452
08:46:14|2.5452
08:46:15|2.5452
08:46:17|2.5473
08:46:18|2.5473
08:46:19|2.5473
08:46:20|2.5473
08:46:21|2.5473
08:46:23|2.5473
08:46:25|2.5473
08:46:25|2.5473
08:46:27|2.5473
08:46:28|2.5473
08:46:29|2.5473
08:46:30|2.5473
08:46:31|2.5473
08:46:32|2.5473
08:46:33|2.5473
08:46:35|2.5473
08:46:36|2.5473
08:46:38|2.5495
08:46:38|2.5495
08:46:39|2.5495
08:46:40|2.5495
08:46:42|2.5495
08:46:44|2.5495
08:46:45|2.5495
08:46:46|2.5495
08:46:46|2.5495
08:46:48|2.5495
08:46:48|2.5495
08:46:49|2.5495
08:46:50|2.5495
08:46:52|2.5495
08:46:52|2.5493
08:46:53|2.5463
08:46:54|2.5463
08:46:55|2.5459
08:46:56|2.5459
08:46:59|2.5459
08:46:59|2.5459
08:47:00|2.5459
08:47:01|2.5463
08:47:02|2.5463
08:47:03|2.5463
08:47:04|2.5463
08:47:06|2.5453
08:47:07|2.5453
08:47:08|2.5453
08:47:09|2.5453
08:47:10|2.5453
08:47:11|2.5463
08:47:12|2.5463
08:47:13|2.5475
08:47:14|2.5475
08:47:15|2.5475
08:47:16|2.5475
08:47:17|2.5475
08:47:18|2.5475
08:47:19|2.5475
08:47:20|2.5465
08:47:22|2.5479
08:47:23|2.5479
08:47:23|2.5479
08:47:24|2.5479
08:47:25|2.5479
08:47:27|2.5479
08:47:29|2.5479
08:47:30|2.5479
08:47:31|2.5479
08:47:32|2.5469
08:47:33|2.5469
08:47:34|2.55
08:47:35|2.5472
08:47:36|2.5472
08:47:38|2.5472
08:47:39|2.5472
08:47:40|2.5472
08:47:42|2.55
08:47:43|2.55
08:47:43|2.55
08:47:45|2.55
08:47:45|2.55
08:47:47|2.55
08:47:48|2.55
08:47:48|2.55
08:47:50|2.5487
08:47:50|2.5487
08:47:51|2.5487
08:47:52|2.5487
08:47:53|2.5487
08:47:55|2.5487
08:47:55|2.5487
08:47:57|2.5487
08:47:57|2.5487
08:47:58|2.5487
08:48:00|2.5487
08:48:01|2.5487
08:48:03|2.5487
08:48:03|2.5487
08:48:04|2.5487
08:48:05|2.5477
08:48:06|2.5477
08:48:07|2.5477
08:48:09|2.55
08:48:09|2.55
08:48:11|2.55
08:48:11|2.55
08:48:13|2.55
08:48:14|2.55
08:48:14|2.55
08:48:15|2.55
08:48:17|2.55
08:48:18|2.5499
08:48:19|2.5499
08:48:19|2.5494
08:48:22|2.5454
08:48:23|2.5454
08:48:25|2.5475
08:48:27|2.548
08:48:27|2.548
08:48:28|2.548
08:48:30|2.548
08:48:32|2.5492
08:48:33|2.55
08:48:33|2.55
08:48:34|2.5498
08:48:36|2.5497
08:48:36|2.5497
08:48:38|2.5497
08:48:38|2.5491
08:48:39|2.55
08:48:41|2.55
08:48:41|2.55
08:48:42|2.55
08:48:44|2.55
08:48:45|2.55
08:48:45|2.55
08:48:46|2.5497
08:48:47|2.5497
08:48:49|2.5497
08:48:49|2.5465
08:48:50|2.5465
08:48:52|2.5451
08:48:53|2.5451
08:48:53|2.5451
08:48:55|2.5451
08:48:55|2.5468
08:48:57|2.5468
08:48:58|2.5468
08:48:59|2.5468
08:48:59|2.5477
08:49:00|2.5477
08:49:02|2.5454
08:49:03|2.5454
08:49:05|2.5454
08:49:05|2.545
08:49:06|2.545
08:49:07|2.5476
08:49:09|2.5454
08:49:09|2.5454
08:49:10|2.5454
08:49:11|2.5454
08:49:12|2.5454
08:49:14|2.545
08:49:15|2.545
08:49:16|2.5454
08:49:17|2.5431
08:49:18|2.5431
08:49:19|2.5446
08:49:20|2.5403
08:49:21|2.5349
08:49:22|2.5357
08:49:24|2.5239
08:49:25|2.5163
08:49:27|2.5164
08:49:27|2.5192
08:49:29|2.5238
08:49:30|2.5301
08:49:31|2.5314
08:49:32|2.532
08:49:33|2.5336
08:49:34|2.5336
08:49:35|2.5336
08:49:36|2.53
08:49:37|2.5345
08:49:38|2.5362
08:49:39|2.5362
08:49:40|2.5323
08:49:41|2.5359
08:49:42|2.5359
08:49:43|2.5359
08:49:44|2.5359
08:49:45|2.5359
08:49:46|2.5359
08:49:47|2.5359
08:49:48|2.5317
08:49:49|2.5317
08:49:50|2.5314
08:49:51|2.5314
08:49:52|2.5314
08:49:53|2.5314
08:49:54|2.5314
08:49:55|2.5314
08:49:56|2.5314
08:49:57|2.5314
08:49:58|2.5314
08:49:59|2.5314
08:50:00|2.5314
08:50:01|2.5314
08:50:02|2.5314
08:50:03|2.5314
08:50:04|2.5345
08:50:05|2.5345
08:50:06|2.5369
08:50:07|2.5356
08:50:08|2.5356
08:50:09|2.5356
08:50:10|2.5356
08:50:12|2.535
08:50:12|2.5387
08:50:14|2.5427
08:50:16|2.5403
08:50:16|2.5467
08:50:18|2.5468
08:50:19|2.5502
08:50:19|2.5496
08:50:21|2.5496
08:50:22|2.5447
08:50:23|2.5471
08:50:25|2.5471
08:50:26|2.5471
08:50:27|2.546
08:50:28|2.546
08:50:29|2.546
08:50:29|2.5468
08:50:31|2.5447
08:50:32|2.5389
08:50:33|2.5381
08:50:34|2.5319
08:50:36|2.5314
08:50:36|2.5262
08:50:38|2.51
08:50:40|2.525
08:50:40|2.5326
08:50:42|2.5354
08:50:43|2.5373
08:50:44|2.5387
08:50:44|2.5404
08:50:46|2.5404
08:50:46|2.5442
08:50:49|2.5442
08:50:49|2.5436
08:50:50|2.5436
08:50:51|2.5436
08:50:52|2.55
08:50:54|2.55
08:50:55|2.55
08:50:55|2.55
08:50:57|2.55
08:50:57|2.55
08:50:59|2.55
08:50:59|2.55
08:51:01|2.55
08:51:01|2.548
08:51:02|2.548
08:51:04|2.548
08:51:05|2.5457
08:51:06|2.5457
08:51:06|2.5457
08:51:07|2.5457
08:51:09|2.5457
08:51:10|2.5457
08:51:11|2.5477
08:51:11|2.5437
08:51:12|2.5356
08:51:14|2.5292
08:51:14|2.5277
08:51:16|2.5222
08:51:18|2.5222
08:51:18|2.5222
08:51:19|2.5248
08:51:20|2.5212
08:51:21|2.5212
08:51:23|2.5345
08:51:23|2.5387
08:51:25|2.5438
08:51:26|2.5438
08:51:27|2.5432
08:51:29|2.5436
08:51:31|2.5436
08:51:31|2.5436
08:51:33|2.5436
08:51:34|2.5436
08:51:36|2.5408
08:51:37|2.5408
08:51:38|2.5408
08:51:38|2.5408
08:51:39|2.5408
08:51:41|2.5408
08:51:42|2.5408
08:51:42|2.5408
08:51:44|2.5408
08:51:45|2.5408
08:51:46|2.537
08:51:47|2.537
08:51:47|2.5376
08:51:49|2.5397
08:51:50|2.5397
08:51:51|2.5397
08:51:52|2.5397
08:51:53|2.5397
08:51:54|2.5397
08:51:55|2.5397
08:51:56|2.5463
08:51:57|2.5463
08:51:58|2.5463
08:51:58|2.5463
08:52:00|2.5463
08:52:01|2.5463
08:52:02|2.5463
08:52:03|2.5463
08:52:04|2.5463
08:52:05|2.5463
08:52:06|2.5425
08:52:07|2.5425
08:52:09|2.5425
08:52:10|2.5425
08:52:12|2.5462
08:52:12|2.5462
08:52:14|2.5462
08:52:14|2.5462
08:52:15|2.5462
08:52:18|2.5429
08:52:19|2.5472
08:52:19|2.5472
08:52:21|2.5468
08:52:22|2.5496
08:52:23|2.5468
08:52:25|2.547
08:52:27|2.547
08:52:28|2.5468
08:52:30|2.5471
08:52:31|2.5473
08:52:32|2.5473
08:52:33|2.5495
08:52:34|2.5495
08:52:35|2.5495
08:52:36|2.5478
08:52:37|2.5434
08:52:39|2.5434
08:52:39|2.5477
08:52:41|2.5477
08:52:42|2.5477
08:52:42|2.5461
08:52:44|2.5485
08:52:45|2.5485
08:52:46|2.5485
08:52:46|2.5485
08:52:48|2.5439
08:52:49|2.5439
08:52:49|2.542
08:52:51|2.5414
08:52:52|2.5418
08:52:52|2.5418
08:52:54|2.5411
08:52:55|2.5411
08:52:56|2.5411
08:52:57|2.5418
08:52:57|2.544
08:52:59|2.544
08:52:59|2.544
08:53:01|2.5411
08:53:02|2.5367
08:53:03|2.5403
08:53:04|2.5403
08:53:05|2.5376
08:53:06|2.5347
08:53:07|2.5347
08:53:08|2.5347
08:53:09|2.5347
08:53:10|2.5347
08:53:11|2.5392
08:53:12|2.5406
08:53:13|2.5388
08:53:14|2.5388
08:53:15|2.5371
08:53:16|2.5371
08:53:17|2.5371
08:53:18|2.5371
08:53:19|2.5371
08:53:21|2.5371
08:53:22|2.5401
08:53:22|2.5357
08:53:24|2.5357
08:53:24|2.5357
08:53:27|2.5357
08:53:27|2.5357
08:53:29|2.5357
08:53:30|2.5357
08:53:31|2.5357
08:53:32|2.5342
08:53:34|2.5349
08:53:35|2.5351
08:53:36|2.5334
08:53:37|2.5382
08:53:38|2.5382
08:53:39|2.5382
08:53:40|2.5382
08:53:41|2.5382
08:53:42|2.5382
08:53:43|2.5382
08:53:44|2.5382
08:53:45|2.5382
08:53:46|2.5382
08:53:47|2.5369
08:53:48|2.5369
08:53:49|2.5369
08:53:50|2.5369
08:53:51|2.5369
08:53:52|2.5369
08:53:53|2.5369
08:53:54|2.5369
08:53:56|2.5395
08:53:56|2.5395
08:53:57|2.5395
08:53:58|2.5395
08:53:59|2.5399
08:54:00|2.5394
08:54:01|2.5394
08:54:03|2.5394
08:54:04|2.5388
08:54:05|2.5388
08:54:06|2.5382
08:54:07|2.5382
08:54:08|2.5382
08:54:10|2.5382
08:54:10|2.5382
08:54:11|2.5382
08:54:13|2.5382
08:54:14|2.5382
08:54:15|2.5382
08:54:15|2.5382
08:54:16|2.5377
08:54:19|2.5372
08:54:19|2.5372
08:54:20|2.5372
08:54:21|2.5372
08:54:22|2.5372
08:54:23|2.5372
08:54:24|2.5372
08:54:25|2.535
08:54:26|2.535
08:54:28|2.535
08:54:30|2.535
08:54:30|2.535
08:54:31|2.535
08:54:33|2.535
08:54:34|2.5334
08:54:35|2.5334
08:54:36|2.5334
08:54:38|2.5334
08:54:39|2.5334
08:54:40|2.5334
08:54:41|2.5334
08:54:41|2.5334
08:54:43|2.5334
08:54:44|2.5334
08:54:45|2.5334
08:54:46|2.5334
08:54:47|2.5334
08:54:48|2.5334
08:54:49|2.5334
08:54:50|2.5334
08:54:51|2.5334
08:54:52|2.5363
08:54:53|2.5363
08:54:54|2.5363
08:54:55|2.5363
08:54:56|2.5363
08:54:57|2.5363
08:54:58|2.5363
08:54:59|2.5363
08:55:00|2.5363
08:55:01|2.5363
08:55:02|2.5363
08:55:03|2.5363
08:55:04|2.5363
08:55:05|2.5331
08:55:06|2.5319
08:55:07|2.5326
08:55:08|2.5326
08:55:09|2.534
08:55:10|2.534
08:55:11|2.534
08:55:13|2.534
08:55:13|2.5308
08:55:15|2.5308
08:55:16|2.5308
08:55:17|2.5308
08:55:18|2.5308
08:55:19|2.5308
08:55:20|2.5308
08:55:20|2.5308
08:55:23|2.5308
08:55:23|2.5308
08:55:25|2.5308
08:55:25|2.5309
08:55:26|2.5309
08:55:28|2.5309
08:55:30|2.5324
08:55:30|2.5324
08:55:31|2.5324
08:55:32|2.5324
08:55:33|2.5324
08:55:34|2.5324
08:55:36|2.5324
08:55:37|2.5326
08:55:38|2.5326
08:55:39|2.5326
08:55:40|2.5326
08:55:41|2.5326
08:55:43|2.5311
08:55:43|2.5311
08:55:44|2.5311
08:55:46|2.5327
08:55:47|2.5327
08:55:48|2.5349
08:55:49|2.533
08:55:50|2.5349
08:55:51|2.5349
08:55:52|2.5349
08:55:53|2.5311
08:55:54|2.5311
08:55:55|2.5311
08:55:56|2.5311
08:55:57|2.5311
08:55:59|2.5311
08:55:59|2.5326
08:56:00|2.5326
08:56:03|2.5326
08:56:03|2.5326
08:56:05|2.5348
08:56:06|2.5348
08:56:06|2.5349
08:56:09|2.5349
08:56:09|2.5349
08:56:10|2.5349
08:56:11|2.5349
08:56:12|2.5349
08:56:13|2.5349
08:56:15|2.5349
08:56:16|2.5354
08:56:17|2.5354
08:56:18|2.5354
08:56:19|2.5354
08:56:20|2.5354
08:56:21|2.5372
08:56:22|2.535
08:56:23|2.535
08:56:24|2.5358
08:56:25|2.5358
08:56:26|2.5358
08:56:27|2.5368
08:56:29|2.5368
08:56:30|2.5368
08:56:32|2.5368
08:56:33|2.5368
08:56:34|2.5368
08:56:34|2.5368
08:56:36|2.5368
08:56:37|2.5358
08:56:38|2.5358
08:56:40|2.5358
08:56:40|2.5358
08:56:41|2.5372
08:56:43|2.5372
08:56:44|2.5372
08:56:45|2.5372
08:56:46|2.5358
08:56:47|2.5358
08:56:48|2.5358
08:56:49|2.5358
08:56:50|2.5379
08:56:51|2.5379
08:56:52|2.5358
08:56:53|2.5372
08:56:54|2.5372
08:56:55|2.5372
08:56:56|2.5372
08:56:57|2.5358
08:56:58|2.5358
08:56:59|2.5371
08:57:00|2.5371
08:57:01|2.5371
08:57:02|2.5371
08:57:03|2.5371
08:57:04|2.5371
08:57:05|2.5371
08:57:06|2.5359
08:57:07|2.5359
08:57:08|2.5359
08:57:09|2.5359
08:57:10|2.5379
08:57:11|2.5379
08:57:12|2.5379
08:57:13|2.5334
08:57:14|2.53
08:57:15|2.5293
08:57:16|2.5284
08:57:17|2.5284
08:57:18|2.5279
08:57:19|2.5279
08:57:20|2.5279
08:57:21|2.5279
08:57:22|2.5279
08:57:23|2.5292
08:57:24|2.5301
08:57:26|2.5323
08:57:26|2.5364
08:57:28|2.5356
08:57:28|2.5356
08:57:31|2.5326
08:57:32|2.5299
08:57:34|2.5299
08:57:36|2.5299
08:57:36|2.5284
08:57:37|2.5284
08:57:38|2.5284
08:57:39|2.5294
08:57:41|2.5294
08:57:41|2.5294
08:57:42|2.5328
08:57:43|2.5305
08:57:44|2.5305
08:57:46|2.5311
08:57:46|2.5311
08:57:47|2.5311
08:57:48|2.5296
08:57:51|2.5296
08:57:51|2.5296
08:57:52|2.5296
08:57:53|2.5296
08:57:54|2.5296
08:57:55|2.5284
08:57:56|2.5284
08:57:57|2.5284
08:57:58|2.5284
08:57:59|2.5284
08:58:00|2.5284
08:58:01|2.5284
08:58:02|2.5284
08:58:03|2.5284
08:58:04|2.5284
08:58:05|2.5288
08:58:07|2.5288
08:58:08|2.5288
08:58:09|2.5288
08:58:10|2.5288
08:58:11|2.5296
08:58:12|2.5288
08:58:13|2.5288
08:58:14|2.5288
08:58:15|2.5288
08:58:16|2.5313
08:58:17|2.5313
08:58:18|2.5323
08:58:19|2.5323
08:58:20|2.5284
08:58:21|2.5301
08:58:22|2.5301
08:58:23|2.5301
08:58:24|2.5297
08:58:25|2.5304
08:58:26|2.5304
08:58:28|2.5304
08:58:29|2.5304
08:58:30|2.5304
08:58:30|2.5304
08:58:32|2.5304
08:58:32|2.53
08:58:34|2.5284
08:58:34|2.5284
08:58:35|2.5284
08:58:38|2.5284
08:58:39|2.5284
08:58:41|2.5284
08:58:41|2.5297
08:58:42|2.5309
08:58:43|2.5309
08:58:44|2.5304
08:58:45|2.5304
08:58:46|2.5304
08:58:47|2.5296
08:58:48|2.5296
08:58:49|2.5296
08:58:50|2.53
08:58:51|2.53
08:58:52|2.53
08:58:53|2.53
08:58:54|2.53
08:58:55|2.53
08:58:56|2.53
08:58:57|2.53
08:58:58|2.53
08:58:59|2.53
08:59:00|2.53
08:59:01|2.53
08:59:02|2.53
08:59:03|2.53
08:59:05|2.53
08:59:06|2.53
08:59:07|2.5356
08:59:08|2.5388
08:59:10|2.5428
08:59:12|2.5441
08:59:13|2.5441
08:59:13|2.5441
08:59:15|2.5433
08:59:16|2.5432
08:59:18|2.5441
08:59:20|2.5441
08:59:21|2.5382
08:59:21|2.5382
08:59:23|2.5382
08:59:23|2.5382
08:59:24|2.5382
08:59:25|2.5382
08:59:27|2.5382
08:59:27|2.5382
08:59:29|2.5382
08:59:30|2.5382
08:59:30|2.5382
08:59:31|2.5362
08:59:34|2.5362
08:59:35|2.5362
08:59:36|2.5362
08:59:37|2.5373
08:59:38|2.5375
08:59:39|2.5375
08:59:40|2.5427
08:59:41|2.539
08:59:42|2.539
08:59:43|2.539
08:59:45|2.5468
08:59:46|2.5468
08:59:47|2.5468
08:59:48|2.5468
08:59:49|2.5468
08:59:50|2.5442
08:59:51|2.5442
08:59:52|2.5442
08:59:53|2.5442
08:59:54|2.5461
08:59:55|2.5461
08:59:56|2.5461
08:59:57|2.5461
08:59:58|2.5461
08:59:59|2.5461
09:00:00|2.5461
09:00:01|2.5461
09:00:02|2.5461
09:00:04|2.5382
09:00:06|2.5398
09:00:07|2.5373
09:00:08|2.5377
09:00:09|2.5377
09:00:10|2.54
09:00:11|2.5422
09:00:13|2.5468
09:00:14|2.5468
09:00:14|2.5468
09:00:16|2.5468
09:00:17|2.5412
09:00:18|2.5412
09:00:19|2.5362
09:00:20|2.5358
09:00:20|2.5358
09:00:22|2.5392
09:00:23|2.5358
09:00:24|2.5358
09:00:25|2.5358
09:00:26|2.5358
09:00:27|2.5358
09:00:27|2.5398
09:00:29|2.5398
09:00:30|2.5398
09:00:31|2.5431
09:00:31|2.5474
09:00:34|2.5485
09:00:34|2.5464
09:00:37|2.5487
09:00:38|2.546
09:00:40|2.5498
09:00:42|2.5498
09:00:43|2.5498
09:00:45|2.5484
09:00:46|2.5484
09:00:47|2.5484
09:00:49|2.549
09:00:50|2.5474
09:00:51|2.5474
09:00:52|2.5474
09:00:53|2.5474
09:00:54|2.5474
09:00:55|2.5474
09:00:56|2.5463
09:00:57|2.5467
09:00:58|2.5467
09:00:59|2.5467
09:01:01|2.5467
09:01:02|2.5467
09:01:03|2.5467
09:01:04|2.5467
09:01:05|2.5467
09:01:06|2.5472
09:01:07|2.5474
09:01:08|2.5474
09:01:09|2.5492
09:01:10|2.5492
09:01:11|2.5492
09:01:12|2.5492
09:01:13|2.5492
09:01:14|2.5492
09:01:16|2.5492
09:01:16|2.5481
09:01:17|2.5481
09:01:18|2.55
09:01:19|2.55
09:01:20|2.55
09:01:21|2.5492
09:01:22|2.5492
09:01:23|2.5492
09:01:24|2.5495
09:01:26|2.5499
09:01:27|2.5499
09:01:28|2.5499
09:01:29|2.5499
09:01:30|2.5499
09:01:31|2.5499
09:01:32|2.5499
09:01:33|2.5499
09:01:34|2.5482
09:01:36|2.5482
09:01:38|2.5482
09:01:40|2.5482
09:01:40|2.5482
09:01:41|2.5482
09:01:43|2.5482
09:01:44|2.5483
09:01:45|2.5483
09:01:46|2.5496
09:01:47|2.5496
09:01:48|2.5499
09:01:49|2.5499
09:01:51|2.5499
09:01:52|2.5499
09:01:53|2.5499
09:01:54|2.5499
09:01:54|2.5499
09:01:56|2.5499
09:01:58|2.5499
09:01:59|2.55
09:02:00|2.55
09:02:00|2.55
09:02:03|2.55
09:02:04|2.55
09:02:04|2.55
09:02:05|2.5499
09:02:06|2.55
09:02:07|2.546
09:02:08|2.5478
09:02:10|2.5485
09:02:11|2.5485
09:02:12|2.5485
09:02:13|2.5485
09:02:14|2.5485
09:02:16|2.5482
09:02:17|2.5485
09:02:18|2.5485
09:02:19|2.5485
09:02:20|2.5485
09:02:21|2.5485
09:02:22|2.5485
09:02:23|2.5511
09:02:24|2.5521
09:02:25|2.5529
09:02:26|2.5529
09:02:27|2.5529
09:02:28|2.553
09:02:29|2.5538
09:02:29|2.5539
09:02:30|2.5539
09:02:32|2.5526
09:02:33|2.5531
09:02:34|2.5531
09:02:36|2.5545
09:02:37|2.5547
09:02:37|2.5547
09:02:39|2.5547
09:02:41|2.556
09:02:42|2.556
09:02:44|2.556
09:02:46|2.556
09:02:47|2.556
09:02:48|2.556
09:02:49|2.556
09:02:50|2.5536
09:02:51|2.5529
09:02:52|2.5529
09:02:54|2.5527
09:02:56|2.5527
09:02:56|2.5542
09:02:57|2.5542
09:02:59|2.5536
09:03:00|2.5536
09:03:02|2.5555
09:03:03|2.5555
09:03:03|2.5555
09:03:04|2.5555
09:03:05|2.5555
09:03:06|2.5555
09:03:08|2.5538
09:03:08|2.556
09:03:09|2.5555
09:03:11|2.5555
09:03:12|2.5555
09:03:13|2.556
09:03:15|2.556
09:03:15|2.5555
09:03:16|2.5555
09:03:18|2.5556
09:03:19|2.556
09:03:20|2.5555
09:03:21|2.5555
09:03:22|2.5555
09:03:23|2.5541
09:03:24|2.5493
09:03:25|2.5493
09:03:26|2.5493
09:03:27|2.5493
09:03:28|2.5514
09:03:29|2.5514
09:03:30|2.5514
09:03:31|2.5475
09:03:32|2.5475
09:03:33|2.5475
09:03:34|2.5475
09:03:35|2.5475
09:03:37|2.5514
09:03:39|2.5537
09:03:40|2.5552
09:03:40|2.5552
09:03:42|2.5552
09:03:44|2.5542
09:03:45|2.5542
09:03:45|2.5542
09:03:46|2.5545
09:03:47|2.5545
09:03:48|2.5558
09:03:50|2.5559
09:03:51|2.556
09:03:52|2.556
09:03:53|2.556
09:03:54|2.556
09:03:56|2.556
09:03:57|2.556
09:03:57|2.556
09:03:58|2.556
09:03:59|2.556
09:04:01|2.556
09:04:02|2.5586
09:04:04|2.5611
09:04:04|2.5611
09:04:05|2.5617
09:04:07|2.5617
09:04:09|2.5617
09:04:09|2.5601
09:04:11|2.5614
09:04:11|2.5614
09:04:13|2.5627
09:04:14|2.5593
09:04:15|2.5603
09:04:16|2.5594
09:04:17|2.5594
09:04:18|2.5594
09:04:19|2.5594
09:04:20|2.556
09:04:21|2.5593
09:04:22|2.5593
09:04:24|2.5593
09:04:25|2.5593
09:04:26|2.5593
09:04:28|2.5588
09:04:28|2.5594
09:04:29|2.5594
09:04:31|2.5594
09:04:31|2.5594
09:04:32|2.5594
09:04:34|2.5594
09:04:35|2.5594
09:04:36|2.5594
09:04:38|2.5618
09:04:39|2.5623
09:04:40|2.5608
09:04:42|2.5611
09:04:42|2.5604
09:04:44|2.5612
09:04:44|2.558
09:04:46|2.564
09:04:47|2.564
09:04:48|2.564
09:04:49|2.564
09:04:50|2.564
09:04:51|2.564
09:04:52|2.564
09:04:53|2.564
09:04:54|2.564
09:04:55|2.5618
09:04:56|2.5618
09:04:57|2.564
09:04:58|2.564
09:04:59|2.564
09:05:00|2.564
09:05:02|2.564
09:05:02|2.564
09:05:03|2.5645
09:05:04|2.564
09:05:05|2.5635
09:05:07|2.5618
09:05:07|2.5616
09:05:09|2.5629
09:05:10|2.5629
09:05:10|2.5629
09:05:12|2.5615
09:05:12|2.5615
09:05:13|2.5616
09:05:14|2.5616
09:05:16|2.5616
09:05:16|2.5616
09:05:17|2.5616
09:05:18|2.5616
09:05:20|2.5632
09:05:22|2.5632
09:05:22|2.5632
09:05:23|2.5632
09:05:25|2.5632
09:05:26|2.5632
09:05:26|2.5636
09:05:27|2.5636
09:05:28|2.5636
09:05:30|2.5636
09:05:31|2.5636
09:05:32|2.5636
09:05:32|2.5636
09:05:33|2.5636
09:05:36|2.566
09:05:36|2.566
09:05:38|2.5627
09:05:40|2.5631
09:05:40|2.5656
09:05:43|2.5638
09:05:44|2.566
09:05:44|2.566
09:05:46|2.566
09:05:47|2.5668
09:05:49|2.5661
09:05:50|2.5675
09:05:50|2.5675
09:05:52|2.5675
09:05:53|2.5675
09:05:53|2.566
09:05:55|2.566
09:05:55|2.566
09:05:57|2.566
09:05:57|2.5678
09:05:58|2.5675
09:06:00|2.5678
09:06:00|2.5675
09:06:02|2.5681
09:06:03|2.5681
09:06:03|2.5695
09:06:05|2.5719
09:06:05|2.5724
09:06:08|2.5723
09:06:08|2.5734
09:06:09|2.5731
09:06:11|2.5731
09:06:12|2.5628
09:06:13|2.5552
09:06:13|2.5577
09:06:15|2.5565
09:06:16|2.5553
09:06:17|2.5553
09:06:18|2.5553
09:06:20|2.557
09:06:20|2.5614
09:06:21|2.5614
09:06:22|2.5649
09:06:23|2.5649
09:06:25|2.5661
09:06:26|2.5652
09:06:27|2.5652
09:06:28|2.57
09:06:29|2.5674
09:06:30|2.5674
09:06:31|2.5708
09:06:32|2.5708
09:06:33|2.5708
09:06:34|2.5708
09:06:35|2.5708
09:06:36|2.5709
09:06:37|2.5714
09:06:38|2.571
09:06:39|2.571
09:06:41|2.571
09:06:41|2.5707
09:06:43|2.5707
09:06:45|2.5682
09:06:46|2.5741
09:06:46|2.5748
09:06:48|2.5748
09:06:48|2.575
09:06:49|2.575
09:06:51|2.5719
09:06:52|2.575
09:06:53|2.575
09:06:54|2.575
09:06:56|2.5726
09:06:56|2.5727
09:06:57|2.5727
09:06:58|2.5727
09:06:59|2.5727
09:07:00|2.5736
09:07:02|2.5739
09:07:02|2.5728
09:07:04|2.575
09:07:05|2.575
09:07:05|2.5754
09:07:06|2.575
09:07:07|2.5754
09:07:09|2.575
09:07:11|2.5768
09:07:11|2.5754
09:07:12|2.5768
09:07:13|2.5777
09:07:14|2.5783
09:07:15|2.5783
09:07:16|2.5769
09:07:17|2.5769
09:07:18|2.5797
09:07:20|2.5788
09:07:21|2.5788
09:07:21|2.5796
09:07:22|2.5794
09:07:23|2.5794
09:07:24|2.5788
09:07:25|2.5794
09:07:27|2.5794
09:07:28|2.5788
09:07:29|2.5788
09:07:31|2.5784
09:07:31|2.5796
09:07:34|2.5796
09:07:34|2.5796
09:07:35|2.5788
09:07:37|2.5786
09:07:37|2.5741
09:07:38|2.5795
09:07:39|2.5795
09:07:41|2.5795
09:07:43|2.5796
09:07:44|2.5796
09:07:45|2.5797
09:07:45|2.5797
09:07:46|2.5839
09:07:48|2.58
09:07:49|2.584
09:07:49|2.585
09:07:50|2.585
09:07:52|2.585
09:07:53|2.5835
09:07:53|2.5835
09:07:54|2.585
09:07:56|2.585
09:07:57|2.5832
09:07:57|2.5832
09:07:58|2.5849
09:08:00|2.5835
09:08:01|2.5835
09:08:02|2.5835
09:08:03|2.5838
09:08:04|2.5838
09:08:05|2.582
09:08:06|2.582
09:08:07|2.587
09:08:08|2.5836
09:08:10|2.5836
09:08:11|2.5836
09:08:11|2.5836
09:08:12|2.5836
09:08:13|2.5855
09:08:14|2.5856
09:08:16|2.5856
09:08:16|2.5856
09:08:18|2.5856
09:08:19|2.5856
09:08:19|2.5856
09:08:20|2.5868
09:08:23|2.5827
09:08:23|2.5846
09:08:24|2.5859
09:08:26|2.5829
09:08:27|2.5818
09:08:28|2.5829
09:08:28|2.5813
09:08:30|2.5827
09:08:31|2.5827
09:08:31|2.5827
09:08:32|2.5849
09:08:33|2.5856
09:08:34|2.5826
09:08:36|2.5826
09:08:36|2.5871
09:08:37|2.5788
09:08:39|2.5788
09:08:39|2.5788
09:08:41|2.5788
09:08:42|2.5788
09:08:43|2.5788
09:08:44|2.5819
09:08:45|2.5819
09:08:46|2.5788
09:08:47|2.5788
09:08:48|2.583
09:08:49|2.583
09:08:50|2.5788
09:08:51|2.5788
09:08:52|2.5788
09:08:53|2.5788
09:08:54|2.5791
09:08:55|2.5791
09:08:56|2.5791
09:08:57|2.5783
09:08:58|2.5783
09:08:59|2.5783
09:09:00|2.5783
09:09:01|2.5783
09:09:02|2.5783
09:09:04|2.58
09:09:05|2.58
09:09:07|2.5835
09:09:08|2.5799
09:09:09|2.5799
09:09:10|2.5799
09:09:12|2.5822
09:09:12|2.5822
09:09:14|2.5797
09:09:15|2.5828
09:09:16|2.5828
09:09:16|2.5828
09:09:17|2.5805
09:09:19|2.5805
09:09:19|2.5805
09:09:20|2.5805
09:09:22|2.5818
09:09:22|2.5818
09:09:24|2.5799
09:09:25|2.5799
09:09:25|2.5799
09:09:27|2.5799
09:09:27|2.5799
09:09:28|2.5799
09:09:29|2.5785
09:09:31|2.5783
09:09:32|2.5751
09:09:33|2.5751
09:09:34|2.5751
09:09:35|2.5751
09:09:36|2.5757
09:09:37|2.5757
09:09:37|2.5773
09:09:39|2.5773
09:09:40|2.5773
09:09:41|2.5738
09:09:42|2.5747
09:09:43|2.5747
09:09:45|2.5747
09:09:47|2.5748
09:09:48|2.5764
09:09:48|2.575
09:09:50|2.575
09:09:50|2.575
09:09:51|2.575
09:09:52|2.575
09:09:55|2.575
09:09:55|2.575
09:09:56|2.571
09:09:57|2.5726
09:09:59|2.5726
09:09:59|2.5726
09:10:00|2.5723
09:10:01|2.5723
09:10:02|2.5723
09:10:03|2.5723
09:10:05|2.5736
09:10:06|2.574
09:10:08|2.574
09:10:09|2.5733
09:10:10|2.5733
09:10:10|2.575
09:10:12|2.575
09:10:12|2.575
09:10:13|2.575
09:10:14|2.5764
09:10:16|2.5764
09:10:16|2.5764
09:10:18|2.5764
09:10:19|2.5764
09:10:19|2.5808
09:10:20|2.5778
09:10:23|2.5778
09:10:23|2.5778
09:10:25|2.5778
09:10:25|2.5778
09:10:26|2.5778
09:10:27|2.5778
09:10:28|2.5778
09:10:30|2.5725
09:10:30|2.5725
09:10:31|2.5725
09:10:32|2.5725
09:10:33|2.57
09:10:34|2.577
09:10:35|2.577
09:10:36|2.577
09:10:37|2.577
09:10:38|2.5777
09:10:39|2.5777
09:10:40|2.5777
09:10:41|2.5777
09:10:42|2.5777
09:10:44|2.5737
09:10:46|2.5737
09:10:46|2.5737
09:10:47|2.5724
09:10:48|2.5724
09:10:49|2.5778
09:10:51|2.5778
09:10:52|2.5778
09:10:53|2.5778
09:10:54|2.5778
09:10:55|2.5778
09:10:56|2.5778
09:10:57|2.5778
09:10:58|2.5778
09:11:00|2.579
09:11:01|2.5752
09:11:01|2.5758
09:11:02|2.5758
09:11:04|2.5758
09:11:05|2.5758
09:11:05|2.5758
09:11:06|2.5758
09:11:08|2.5718
09:11:09|2.5718
09:11:10|2.5718
09:11:11|2.575
09:11:12|2.575
09:11:13|2.5742
09:11:14|2.5713
09:11:15|2.5713
09:11:16|2.5713
09:11:17|2.575
09:11:18|2.5797
09:11:19|2.58
09:11:20|2.5836
09:11:22|2.5801
09:11:22|2.5801
09:11:24|2.5797
09:11:24|2.5797
09:11:25|2.5796
09:11:27|2.5796
09:11:28|2.5796
09:11:29|2.5796
09:11:29|2.5796
09:11:31|2.5796
09:11:32|2.5836
09:11:33|2.585
09:11:34|2.585
09:11:35|2.585
09:11:35|2.583
09:11:37|2.583
09:11:39|2.5826
09:11:39|2.5826
09:11:40|2.5826
09:11:41|2.583
09:11:42|2.585
09:11:44|2.5852
09:11:44|2.5852
09:11:45|2.5852
09:11:47|2.5852
09:11:48|2.5852
09:11:48|2.5852
09:11:50|2.5852
09:11:51|2.5852
09:11:52|2.5852
09:11:52|2.5852
09:11:54|2.585
09:11:55|2.585
09:11:56|2.585
09:11:57|2.585
09:11:57|2.585
09:11:58|2.585
09:12:00|2.585
09:12:01|2.585
09:12:02|2.5847
09:12:03|2.5847
09:12:04|2.5856
09:12:05|2.5824
09:12:05|2.5824
09:12:06|2.5824
09:12:08|2.5832
09:12:08|2.5832
09:12:10|2.5832
09:12:10|2.5832
09:12:11|2.5832
09:12:14|2.587
09:12:15|2.587
09:12:16|2.5876
09:12:17|2.5898
09:12:18|2.5898
09:12:19|2.5899
09:12:20|2.5867
09:12:21|2.5867
09:12:22|2.5853
09:12:23|2.5853
09:12:24|2.5853
09:12:25|2.5868
09:12:26|2.5868
09:12:27|2.5868
09:12:28|2.5874
09:12:30|2.5874
09:12:30|2.5847
09:12:32|2.5844
09:12:33|2.5844
09:12:34|2.5815
09:12:35|2.5815
09:12:36|2.5802
09:12:36|2.5802
09:12:38|2.5801
09:12:39|2.5802
09:12:40|2.5802
09:12:40|2.5802
09:12:42|2.5802
09:12:42|2.5802
09:12:44|2.5802
09:12:45|2.5802
09:12:46|2.5818
09:12:46|2.5818
09:12:47|2.5818
09:12:49|2.5818
09:12:50|2.5818
09:12:51|2.5818
09:12:52|2.5818
09:12:52|2.5818
09:12:54|2.5859
09:12:54|2.5859
09:12:56|2.5849
09:12:56|2.588
09:12:58|2.588
09:12:59|2.5849
09:12:59|2.5879
09:13:00|2.5879
09:13:02|2.5891
09:13:03|2.59
09:13:04|2.59
09:13:05|2.59
09:13:05|2.59
09:13:07|2.5886
09:13:08|2.5847
09:13:09|2.5864
09:13:10|2.5864
09:13:11|2.5864
09:13:12|2.585
09:13:13|2.5852
09:13:14|2.5857
09:13:15|2.5857
09:13:16|2.5857
09:13:18|2.587
09:13:19|2.587
09:13:20|2.587
09:13:21|2.5897
09:13:22|2.5897
09:13:23|2.5897
09:13:24|2.5897
09:13:25|2.5868
09:13:26|2.5844
09:13:27|2.5844
09:13:28|2.5844
09:13:29|2.5854
09:13:30|2.587
09:13:31|2.587
09:13:32|2.5862
09:13:33|2.5862
09:13:34|2.5862
09:13:35|2.587
09:13:36|2.5913
09:13:37|2.591
09:13:38|2.5914
09:13:39|2.5913
09:13:40|2.5908
09:13:41|2.5907
09:13:42|2.5907
09:13:43|2.5907
09:13:44|2.5923
09:13:45|2.5927
09:13:46|2.5927
09:13:47|2.5907
09:13:48|2.5861
09:13:49|2.5861
09:13:50|2.58
09:13:51|2.586
09:13:53|2.586
09:13:53|2.5912
09:13:54|2.59
09:13:56|2.593
09:13:57|2.593
09:13:57|2.593
09:13:59|2.593
09:13:59|2.593
09:14:00|2.593
09:14:01|2.5891
09:14:02|2.5974
09:14:04|2.5962
09:14:05|2.5944
09:14:06|2.5929
09:14:07|2.5884
09:14:08|2.591
09:14:09|2.5909
09:14:11|2.587
09:14:11|2.587
09:14:12|2.5861
09:14:13|2.5833
09:14:15|2.5844
09:14:16|2.5844
09:14:18|2.5862
09:14:18|2.5862
09:14:20|2.5883
09:14:21|2.5909
09:14:21|2.5909
09:14:22|2.5926
09:14:23|2.5958
09:14:25|2.5934
09:14:25|2.5902
09:14:26|2.59
09:14:27|2.59
09:14:28|2.59
09:14:29|2.59
09:14:31|2.59
09:14:32|2.59
09:14:32|2.59
09:14:34|2.59
09:14:35|2.5878
09:14:37|2.5878
09:14:37|2.5877
09:14:38|2.5824
09:14:40|2.5824
09:14:40|2.5824
09:14:41|2.5824
09:14:42|2.5824
09:14:43|2.5824
09:14:44|2.5824
09:14:45|2.5867
09:14:46|2.586
09:14:48|2.586
09:14:49|2.586
09:14:51|2.5828
09:14:51|2.5825
09:14:52|2.5824
09:14:54|2.5824
09:14:54|2.5824
09:14:57|2.5824
09:14:58|2.5824
09:14:58|2.5824
09:14:59|2.5824
09:15:00|2.5824
09:15:01|2.5824
09:15:03|2.5865
09:15:04|2.5865
09:15:04|2.5865
09:15:05|2.5865
09:15:07|2.5858
09:15:08|2.5857
09:15:09|2.5857
09:15:10|2.5857
09:15:11|2.5853
09:15:13|2.5825
09:15:15|2.5825
09:15:15|2.5825
09:15:16|2.5825
09:15:18|2.5824
09:15:18|2.5824
09:15:20|2.5824
09:15:20|2.5824
09:15:23|2.5824
09:15:23|2.5824
09:15:25|2.58
09:15:26|2.58
09:15:27|2.5796
09:15:28|2.5796
09:15:29|2.5814
09:15:30|2.58
09:15:31|2.58
09:15:32|2.5798
09:15:33|2.5798
09:15:35|2.5798
09:15:35|2.5798
09:15:37|2.5798
09:15:38|2.58
09:15:38|2.5796
09:15:39|2.5796
09:15:41|2.5775
09:15:42|2.5775
09:15:43|2.5775
09:15:44|2.5775
09:15:45|2.5775
09:15:45|2.5774
09:15:47|2.5774
09:15:48|2.5768
09:15:48|2.5768
09:15:50|2.5789
09:15:51|2.5746
09:15:51|2.5734
09:15:53|2.5731
09:15:53|2.5741
09:15:54|2.573
09:15:57|2.573
09:15:57|2.5773
09:15:58|2.5775
09:15:59|2.5775
09:16:01|2.5742
09:16:01|2.5742
09:16:04|2.5742
09:16:04|2.5742
09:16:05|2.5742
09:16:06|2.5702
09:16:07|2.5691
09:16:08|2.5686
09:16:09|2.5686
09:16:11|2.5684
09:16:12|2.5684
09:16:13|2.5684
09:16:14|2.5684
09:16:15|2.5684
09:16:16|2.5684
09:16:17|2.5684
09:16:18|2.5684
09:16:20|2.5668
09:16:21|2.5668
09:16:22|2.5668
09:16:23|2.5683
09:16:24|2.5668
09:16:25|2.5665
09:16:26|2.5665
09:16:28|2.5665
09:16:30|2.5651
09:16:30|2.5651
09:16:31|2.5651
09:16:32|2.5651
09:16:33|2.5651
09:16:34|2.5651
09:16:35|2.5651
09:16:36|2.5645
09:16:37|2.5645
09:16:38|2.5635
09:16:39|2.5635
09:16:40|2.5635
09:16:41|2.5635
09:16:42|2.5615
09:16:43|2.5615
09:16:44|2.5615
09:16:45|2.5594
09:16:46|2.56
09:16:47|2.56
09:16:49|2.5592
09:16:50|2.565
09:16:51|2.5645
09:16:53|2.5678
09:16:54|2.5645
09:16:55|2.5645
09:16:56|2.5645
09:16:57|2.5668
09:16:58|2.5668
09:16:59|2.5682
09:17:00|2.5682
09:17:01|2.5672
09:17:02|2.5673
09:17:03|2.5673
09:17:05|2.5673
09:17:06|2.5668
09:17:08|2.5668
09:17:08|2.5668
09:17:10|2.5668
09:17:11|2.5668
09:17:12|2.5668
09:17:14|2.5668
09:17:15|2.5668
09:17:17|2.5668
09:17:18|2.5645
09:17:18|2.5645
09:17:21|2.56
09:17:21|2.5593
09:17:23|2.5593
09:17:24|2.5597
09:17:24|2.5593
09:17:26|2.5593
09:17:26|2.5593
09:17:28|2.5593
09:17:29|2.5593
09:17:29|2.56
09:17:31|2.5603
09:17:32|2.5596
09:17:32|2.5623
09:17:33|2.5623
09:17:34|2.5623
09:17:35|2.5623
09:17:37|2.5623
09:17:37|2.5623
09:17:38|2.5605
09:17:39|2.5605
09:17:40|2.5605
09:17:41|2.5623
09:17:43|2.5623
09:17:45|2.5623
09:17:45|2.5623
09:17:47|2.5623
09:17:48|2.5623
09:17:49|2.5623
09:17:50|2.5628
09:17:51|2.5628
09:17:53|2.5635
09:17:53|2.5635
09:17:54|2.5623
09:17:55|2.5623
09:17:56|2.5623
09:17:58|2.5623
09:17:58|2.5623
09:17:59|2.5623
09:18:00|2.5623
09:18:01|2.5604
09:18:02|2.5604
09:18:03|2.5604
09:18:04|2.5604
09:18:05|2.5604
09:18:07|2.5604
09:18:08|2.56
09:18:09|2.56
09:18:10|2.5614
09:18:11|2.5592
09:18:12|2.5592
09:18:13|2.5604
09:18:15|2.5592
09:18:15|2.5597
09:18:18|2.5556
09:18:19|2.5556
09:18:20|2.5569
09:18:21|2.5569
09:18:22|2.5569
09:18:23|2.5569
09:18:24|2.5569
09:18:25|2.5569
09:18:26|2.5569
09:18:27|2.5569
09:18:28|2.5569
09:18:29|2.5566
09:18:30|2.5566
09:18:31|2.5566
09:18:32|2.5569
09:18:33|2.5569
09:18:34|2.5585
09:18:35|2.5567
09:18:37|2.5567
09:18:37|2.5594
09:18:38|2.5586
09:18:39|2.5586
09:18:40|2.5586
09:18:41|2.5586
09:18:42|2.5586
09:18:43|2.5586
09:18:45|2.5614
09:18:45|2.5614
09:18:47|2.5614
09:18:47|2.5614
09:18:48|2.5614
09:18:49|2.5614
09:18:50|2.5614
09:18:51|2.5614
09:18:52|2.5598
09:18:54|2.5598
09:18:54|2.5598
09:18:55|2.5565
09:18:57|2.558
09:18:57|2.558
09:18:59|2.5561
09:19:00|2.5561
09:19:01|2.5562
09:19:03|2.5561
09:19:03|2.5561
09:19:04|2.558
09:19:06|2.5562
09:19:07|2.558
09:19:09|2.5563
09:19:10|2.558
09:19:11|2.558
09:19:12|2.558
09:19:13|2.558
09:19:15|2.5562
09:19:16|2.5586
09:19:17|2.5556
09:19:18|2.5556
09:19:19|2.5516
09:19:20|2.5516
09:19:21|2.5516
09:19:22|2.5517
09:19:23|2.5517
09:19:24|2.5517
09:19:25|2.5517
09:19:26|2.552
09:19:27|2.5521
09:19:28|2.551
09:19:29|2.551
09:19:30|2.55
09:19:31|2.5539
09:19:32|2.5539
09:19:33|2.5539
09:19:34|2.5539
09:19:35|2.5538
09:19:36|2.5538
09:19:38|2.55
09:19:39|2.55
09:19:39|2.55
09:19:42|2.55
09:19:43|2.5526
09:19:43|2.5529
09:19:45|2.5511
09:19:45|2.5511
09:19:46|2.5529
09:19:47|2.5529
09:19:48|2.5529
09:19:50|2.5529
09:19:50|2.5529
09:19:51|2.5529
09:19:52|2.5529
09:19:54|2.5529
09:19:54|2.5505
09:19:56|2.5505
09:19:56|2.5505
09:19:57|2.5505
09:19:58|2.5518
09:19:59|2.5493
09:20:00|2.5493
09:20:01|2.5493
09:20:03|2.5508
09:20:04|2.5508
09:20:05|2.5493
09:20:06|2.5493
09:20:08|2.5496
09:20:10|2.5488
09:20:11|2.5529
09:20:12|2.5514
09:20:13|2.5514
09:20:14|2.5514
09:20:15|2.5506
09:20:16|2.552
09:20:17|2.552
09:20:18|2.55
09:20:19|2.55
09:20:20|2.5485
09:20:22|2.5485
09:20:24|2.5485
09:20:25|2.5471
09:20:25|2.5483
09:20:26|2.5493
09:20:27|2.5488
09:20:29|2.5488
09:20:29|2.5488
09:20:31|2.5488
09:20:31|2.5488
09:20:32|2.5488
09:20:33|2.5488
09:20:34|2.549
09:20:36|2.5486
09:20:37|2.5486
09:20:38|2.5486
09:20:39|2.5477
09:20:39|2.5477
09:20:40|2.5486
09:20:41|2.5486
09:20:43|2.5486
09:20:43|2.5486
09:20:44|2.5486
09:20:45|2.5486
09:20:46|2.5471
09:20:47|2.5471
09:20:48|2.5471
09:20:49|2.5486
09:20:50|2.5486
09:20:51|2.5486
09:20:54|2.5486
09:20:55|2.5486
09:20:57|2.5483
09:20:59|2.55
09:21:00|2.55
09:21:01|2.55
09:21:01|2.55
09:21:02|2.55
09:21:03|2.55
09:21:05|2.55
09:21:07|2.5486
09:21:08|2.5486
09:21:09|2.5527
09:21:10|2.55
09:21:11|2.55
09:21:13|2.55
09:21:13|2.55
09:21:14|2.55
09:21:16|2.55
09:21:18|2.55
09:21:20|2.55
09:21:21|2.55
09:21:22|2.55
09:21:23|2.55
09:21:24|2.5478
09:21:25|2.5478
09:21:26|2.5474
09:21:27|2.5475
09:21:28|2.5475
09:21:30|2.5475
09:21:30|2.5475
09:21:31|2.5476
09:21:33|2.5476
09:21:33|2.5476
09:21:34|2.5478
09:21:35|2.5478
09:21:36|2.5478
09:21:37|2.5478
09:21:38|2.5485
09:21:39|2.5485
09:21:40|2.5485
09:21:42|2.5485
09:21:42|2.5475
09:21:43|2.5475
09:21:44|2.5475
09:21:45|2.5475
09:21:46|2.5476
09:21:47|2.5476
09:21:48|2.55
09:21:49|2.55
09:21:50|2.55
09:21:51|2.55
09:21:52|2.55
09:21:53|2.5471
09:21:54|2.5471
09:21:55|2.5486
09:21:56|2.5486
09:21:57|2.5472
09:21:58|2.5472
09:21:59|2.543
09:22:00|2.5429
09:22:01|2.5403
09:22:02|2.543
09:22:03|2.543
09:22:05|2.543
09:22:06|2.5415
09:22:07|2.5403
09:22:09|2.5403
09:22:10|2.5403
09:22:11|2.5403
09:22:12|2.5403
09:22:13|2.5403
09:22:14|2.5403
09:22:15|2.5403
09:22:15|2.5424
09:22:16|2.5424
09:22:18|2.5419
09:22:18|2.5419
09:22:20|2.5475
09:22:21|2.5475
09:22:22|2.5449
09:22:23|2.5449
09:22:24|2.5449
09:22:25|2.5401
09:22:27|2.5401
09:22:28|2.5401
09:22:29|2.5428
09:22:30|2.5368
09:22:30|2.5368
09:22:31|2.535
09:22:33|2.5347
09:22:34|2.5347
09:22:35|2.5391
09:22:35|2.5376
09:22:37|2.5376
09:22:39|2.5369
09:22:39|2.5365
09:22:40|2.5342
09:22:41|2.5331
09:22:42|2.5331
09:22:43|2.543
09:22:44|2.5432
09:22:45|2.5412
09:22:46|2.5412
09:22:47|2.5412
09:22:48|2.5412
09:22:49|2.5412
09:22:50|2.5412
09:22:51|2.5417
09:22:52|2.5395
09:22:53|2.5395
09:22:54|2.539
09:22:56|2.5419
09:22:58|2.5419
09:22:58|2.5419
09:23:00|2.5419
09:23:02|2.5419
09:23:04|2.5419
09:23:05|2.54
09:23:06|2.54
09:23:07|2.54
09:23:09|2.54
09:23:10|2.54
09:23:11|2.54
09:23:12|2.5451
09:23:13|2.5447
09:23:14|2.5493
09:23:15|2.55
09:23:16|2.55
09:23:17|2.55
09:23:18|2.5494
09:23:19|2.55
09:23:20|2.55
09:23:22|2.5506
09:23:23|2.553
09:23:25|2.553
09:23:26|2.553
09:23:27|2.5541
09:23:29|2.5541
09:23:29|2.5541
09:23:31|2.5543
09:23:32|2.5543
09:23:33|2.5543
09:23:34|2.5543
09:23:35|2.5576
09:23:35|2.5576
09:23:37|2.5575
09:23:37|2.5553
09:23:39|2.5543
09:23:39|2.5575
09:23:41|2.5555
09:23:42|2.558
09:23:43|2.558
09:23:43|2.558
09:23:45|2.558
09:23:45|2.558
09:23:47|2.558
09:23:48|2.558
09:23:48|2.558
09:23:49|2.558
09:23:51|2.5541
09:23:51|2.5541
09:23:52|2.5541
09:23:53|2.5541
09:23:54|2.5541
09:23:57|2.5541
09:23:58|2.5541
09:23:59|2.5541
09:23:59|2.5571
09:24:01|2.5571
09:24:03|2.5573
09:24:04|2.5573
09:24:04|2.5573
09:24:06|2.5573
09:24:07|2.5573
09:24:09|2.5571
09:24:10|2.5551
09:24:10|2.5567
09:24:12|2.5567
09:24:13|2.5567
09:24:14|2.5567
09:24:15|2.5567
09:24:16|2.5567
09:24:17|2.5567
09:24:19|2.5581
09:24:20|2.5572
09:24:21|2.5572
09:24:22|2.56
09:24:23|2.56
09:24:24|2.56
09:24:25|2.56
09:24:26|2.56
09:24:27|2.56
09:24:28|2.56
09:24:29|2.5589
09:24:30|2.5589
09:24:31|2.5589
09:24:32|2.5589
09:24:33|2.5589
09:24:34|2.5596
09:24:35|2.5596
09:24:36|2.5596
09:24:37|2.5572
09:24:38|2.5571
09:24:39|2.5542
09:24:40|2.5564
09:24:41|2.5564
09:24:42|2.5564
09:24:43|2.5564
09:24:44|2.5564
09:24:45|2.5564
09:24:46|2.5565
09:24:47|2.5565
09:24:48|2.5565
09:24:49|2.5565
09:24:50|2.5572
09:24:51|2.5564
09:24:52|2.5565
09:24:53|2.5565
09:24:54|2.5565
09:24:55|2.5565
09:24:56|2.5565
09:24:58|2.5569
09:24:59|2.5569
09:25:00|2.5569
09:25:01|2.5569
09:25:03|2.5569
09:25:03|2.5569
09:25:04|2.5569
09:25:05|2.5569
09:25:07|2.5569
09:25:09|2.5597
09:25:09|2.5597
09:25:11|2.5597
09:25:11|2.5597
09:25:13|2.5597
09:25:14|2.5597
09:25:15|2.5597
09:25:16|2.56
09:25:17|2.56
09:25:17|2.56
09:25:18|2.56
09:25:20|2.56
09:25:20|2.56
09:25:22|2.56
09:25:23|2.56
09:25:24|2.56
09:25:25|2.56
09:25:26|2.56
09:25:27|2.56
09:25:28|2.5587
09:25:29|2.5587
09:25:29|2.5587
09:25:30|2.5587
09:25:32|2.5587
09:25:33|2.5587
09:25:34|2.5587
09:25:34|2.5587
09:25:36|2.5587
09:25:37|2.5587
09:25:37|2.5587
09:25:39|2.5541
09:25:40|2.5541
09:25:41|2.5541
09:25:43|2.5541
09:25:43|2.5541
09:25:45|2.5557
09:25:46|2.5541
09:25:47|2.5541
09:25:47|2.555
09:25:48|2.5551
09:25:49|2.5541
09:25:50|2.5521
09:25:51|2.5521
09:25:52|2.5521
09:25:54|2.5521
09:25:55|2.5521
09:25:55|2.5514
09:25:57|2.5514
09:25:58|2.5514
09:25:59|2.5514
09:26:00|2.5522
09:26:01|2.5522
09:26:02|2.5524
09:26:03|2.5524
09:26:04|2.5524
09:26:05|2.555
09:26:06|2.557
09:26:07|2.557
09:26:08|2.557
09:26:09|2.5518
09:26:10|2.5518
09:26:11|2.5518
09:26:12|2.5518
09:26:14|2.5515
09:26:15|2.5515
09:26:16|2.5515
09:26:16|2.5515
09:26:18|2.545
09:26:19|2.545
09:26:20|2.545
09:26:21|2.545
09:26:21|2.5452
09:26:23|2.5452
09:26:23|2.545
09:26:25|2.545
09:26:26|2.545
09:26:27|2.545
09:26:28|2.545
09:26:29|2.545
09:26:29|2.5451
09:26:30|2.5451
09:26:32|2.5451
09:26:33|2.5451
09:26:34|2.5451
09:26:35|2.5484
09:26:36|2.5484
09:26:37|2.5491
09:26:38|2.5463
09:26:39|2.545
09:26:40|2.545
09:26:41|2.545
09:26:42|2.545
09:26:43|2.545
09:26:44|2.545
09:26:45|2.5468
09:26:46|2.5468
09:26:47|2.545
09:26:48|2.545
09:26:49|2.545
09:26:50|2.545
09:26:51|2.5471
09:26:52|2.5471
09:26:53|2.5471
09:26:54|2.5471
09:26:55|2.5471
09:26:56|2.5471
09:26:57|2.5471
09:26:58|2.5471
09:27:00|2.5471
09:27:00|2.5471
09:27:03|2.5471
09:27:03|2.5471
09:27:05|2.5471
09:27:06|2.5471
09:27:07|2.5471
09:27:08|2.5471
09:27:10|2.5454
09:27:11|2.5454
09:27:12|2.5454
09:27:13|2.5454
09:27:13|2.5451
09:27:15|2.5451
09:27:17|2.5451
09:27:17|2.545
09:27:19|2.545
09:27:19|2.545
09:27:20|2.545
09:27:22|2.5466
09:27:22|2.5466
09:27:23|2.5466
09:27:24|2.5466
09:27:25|2.55
09:27:26|2.55
09:27:28|2.5489
09:27:29|2.5493
09:27:29|2.5493
09:27:30|2.5493
09:27:32|2.5493
09:27:33|2.5493
09:27:34|2.5485
09:27:35|2.5496
09:27:36|2.5496
09:27:37|2.5496
09:27:38|2.5496
09:27:39|2.5466
09:27:40|2.5466
09:27:41|2.5466
09:27:42|2.5466
09:27:43|2.5466
09:27:44|2.5466
09:27:45|2.5466
09:27:46|2.5468
09:27:47|2.5468
09:27:48|2.5468
09:27:49|2.5468
09:27:50|2.5468
09:27:51|2.5466
09:27:52|2.5466
09:27:53|2.5466
09:27:54|2.5466
09:27:55|2.5451
09:27:56|2.5451
09:27:57|2.5451
09:27:58|2.5451
09:28:00|2.5451
09:28:01|2.5451
09:28:02|2.546
09:28:03|2.545
09:28:04|2.545
09:28:05|2.545
09:28:06|2.545
09:28:07|2.545
09:28:09|2.5428
09:28:09|2.5413
09:28:12|2.5413
09:28:12|2.5413
09:28:14|2.5413
09:28:15|2.5413
09:28:16|2.5413
09:28:17|2.5413
09:28:18|2.544
09:28:19|2.5413
09:28:20|2.5413
09:28:21|2.5413
09:28:22|2.5413
09:28:23|2.5413
09:28:24|2.5417
09:28:25|2.5417
09:28:27|2.5425
09:28:28|2.5425
09:28:29|2.5433
09:28:30|2.5433
09:28:30|2.5433
09:28:32|2.5433
09:28:32|2.5433
09:28:34|2.543
09:28:34|2.543
09:28:37|2.543
09:28:38|2.5413
09:28:40|2.5403
09:28:40|2.5403
09:28:41|2.5403
09:28:42|2.5403
09:28:43|2.5403
09:28:45|2.54
09:28:45|2.54
09:28:47|2.54
09:28:48|2.54
09:28:49|2.54
09:28:50|2.54
09:28:50|2.54
09:28:51|2.54
09:28:53|2.5419
09:28:54|2.5419
09:28:54|2.5404
09:28:56|2.5404
09:28:57|2.5404
09:28:58|2.5404
09:28:59|2.543
09:28:59|2.543
09:29:02|2.5429
09:29:03|2.5429
09:29:05|2.5404
09:29:05|2.5404
09:29:07|2.54
09:29:09|2.543
09:29:09|2.541
09:29:12|2.541
09:29:12|2.541
09:29:13|2.541
09:29:14|2.541
09:29:15|2.5439
09:29:16|2.5439
09:29:17|2.5439
09:29:18|2.5439
09:29:19|2.5422
09:29:20|2.5422
09:29:21|2.5422
09:29:22|2.5422
09:29:24|2.5422
09:29:24|2.5422
09:29:25|2.5422
09:29:26|2.5422
09:29:27|2.5422
09:29:29|2.5422
09:29:30|2.5422
09:29:31|2.5422
09:29:33|2.541
09:29:33|2.541
09:29:35|2.5434
09:29:36|2.5434
09:29:37|2.5434
09:29:38|2.5422
09:29:38|2.5422
09:29:39|2.5446
09:29:40|2.5434
09:29:42|2.5434
09:29:43|2.5434
09:29:44|2.5434
09:29:45|2.5434
09:29:47|2.5431
09:29:48|2.541
09:29:49|2.541
09:29:50|2.541
09:29:50|2.541
09:29:52|2.541
09:29:52|2.541
09:29:54|2.541
09:29:55|2.541
09:29:55|2.541
09:29:57|2.541
09:29:58|2.5447
09:29:58|2.5462
09:29:59|2.5462
09:30:00|2.5462
09:30:03|2.5462
09:30:03|2.5443
09:30:05|2.5418
09:30:06|2.5418
09:30:08|2.5418
09:30:10|2.5434
09:30:11|2.5434
09:30:12|2.5434
09:30:13|2.5434
09:30:14|2.5434
09:30:16|2.5434
09:30:18|2.5434
09:30:19|2.5446
09:30:20|2.5446
09:30:21|2.5446
09:30:23|2.5446
09:30:23|2.5446
09:30:25|2.5446
09:30:26|2.5446
09:30:26|2.5446
09:30:27|2.5446
09:30:28|2.5446
09:30:29|2.5402
09:30:30|2.5403
09:30:31|2.5403
09:30:32|2.5411
09:30:33|2.5411
09:30:35|2.5365
09:30:36|2.5365
09:30:37|2.5365
09:30:38|2.5365
09:30:39|2.5351
09:30:40|2.5351
09:30:41|2.5351
09:30:42|2.5351
09:30:43|2.5351
09:30:44|2.5347
09:30:46|2.5343
09:30:46|2.537
09:30:47|2.537
09:30:48|2.5335
09:30:49|2.5333
09:30:50|2.5333
09:30:51|2.537
09:30:53|2.5331
09:30:53|2.5356
09:30:54|2.5356
09:30:56|2.5356
09:30:57|2.5353
09:30:57|2.5353
09:30:58|2.535
09:30:59|2.535
09:31:00|2.535
09:31:02|2.5379
09:31:03|2.5379
09:31:05|2.5379
09:31:05|2.5379
09:31:08|2.5379
09:31:08|2.5379
09:31:09|2.5362
09:31:11|2.5362
09:31:13|2.5362
09:31:13|2.5379
09:31:15|2.5379
09:31:16|2.5379
09:31:18|2.5379
09:31:19|2.5379
09:31:20|2.5379
09:31:21|2.5379
09:31:22|2.5379
09:31:23|2.5382
09:31:24|2.5362
09:31:25|2.5362
09:31:26|2.5395
09:31:27|2.5379
09:31:29|2.5379
09:31:30|2.5379
09:31:31|2.5379
09:31:32|2.536
09:31:32|2.536
09:31:34|2.5378
09:31:35|2.5378
09:31:35|2.5388
09:31:37|2.5388
09:31:38|2.5388
09:31:39|2.5388
09:31:39|2.5385
09:31:40|2.5385
09:31:42|2.5385
09:31:43|2.5385
09:31:44|2.5385
09:31:44|2.5385
09:31:45|2.5385
09:31:46|2.5385
09:31:49|2.5409
09:31:49|2.5409
09:31:50|2.5409
09:31:51|2.5409
09:31:52|2.5409
09:31:53|2.5409
09:31:54|2.5409
09:31:55|2.5409
09:31:56|2.5409
09:31:57|2.5385
09:31:58|2.5385
09:31:59|2.5385
09:32:00|2.5385
09:32:01|2.538
09:32:03|2.538
09:32:04|2.5398
09:32:05|2.5365
09:32:06|2.5365
09:32:07|2.5365
09:32:08|2.5365
09:32:09|2.5364
09:32:10|2.5364
09:32:11|2.5387
09:32:12|2.5361
09:32:13|2.5361
09:32:14|2.5361
09:32:15|2.5361
09:32:16|2.5361
09:32:17|2.5361
09:32:18|2.5361
09:32:19|2.5361
09:32:21|2.5351
09:32:22|2.5351
09:32:23|2.5327
09:32:24|2.5326
09:32:25|2.5326
09:32:26|2.5349
09:32:27|2.5349
09:32:28|2.5326
09:32:29|2.5326
09:32:31|2.5326
09:32:32|2.5349
09:32:32|2.5326
09:32:33|2.5326
09:32:34|2.5326
09:32:36|2.5326
09:32:37|2.5326
09:32:38|2.5352
09:32:39|2.5352
09:32:40|2.5339
09:32:40|2.5339
09:32:42|2.5339
09:32:43|2.5339
09:32:43|2.5339
09:32:44|2.5339
09:32:45|2.5365
09:32:46|2.5365
09:32:47|2.5365
09:32:49|2.5365
09:32:50|2.5343
09:32:51|2.5343
09:32:53|2.5343
09:32:54|2.5343
09:32:54|2.5343
09:32:56|2.5343
09:32:56|2.5343
09:32:57|2.5343
09:32:58|2.5343
09:33:00|2.5343
09:33:00|2.5396
09:33:02|2.5396
09:33:02|2.5398
09:33:03|2.5398
09:33:04|2.5398
09:33:07|2.5398
09:33:09|2.5398
09:33:09|2.5398
09:33:10|2.5402
09:33:11|2.5398
09:33:13|2.5402
09:33:15|2.5402
09:33:16|2.5398
09:33:18|2.5398
09:33:19|2.5398
09:33:20|2.5398
09:33:21|2.5398
09:33:22|2.5398
09:33:23|2.5307
09:33:25|2.5307
09:33:26|2.5307
09:33:27|2.5307
09:33:29|2.5322
09:33:29|2.5309
09:33:30|2.5309
09:33:31|2.5309
09:33:33|2.5309
09:33:34|2.5309
09:33:34|2.5309
09:33:35|2.5309
09:33:37|2.5309
09:33:37|2.5337
09:33:38|2.534
09:33:39|2.5327
09:33:41|2.5327
09:33:41|2.5327
09:33:42|2.5327
09:33:43|2.5327
09:33:44|2.5344
09:33:45|2.5325
09:33:48|2.5346
09:33:48|2.5339
09:33:49|2.5347
09:33:50|2.542
09:33:51|2.5469
09:33:52|2.5469
09:33:53|2.5429
09:33:54|2.5419
09:33:55|2.5419
09:33:56|2.5418
09:33:58|2.5418
09:33:58|2.5418
09:33:59|2.5418
09:34:00|2.54
09:34:01|2.54
09:34:02|2.5399
09:34:03|2.5399
09:34:04|2.5399
09:34:06|2.5418
09:34:08|2.5418
09:34:10|2.5403
09:34:10|2.5472
09:34:11|2.545
09:34:13|2.545
09:34:14|2.545
09:34:14|2.545
09:34:16|2.545
09:34:17|2.545
09:34:19|2.545
09:34:20|2.545
09:34:20|2.5427
09:34:22|2.5427
09:34:23|2.5427
09:34:23|2.5432
09:34:26|2.545
09:34:26|2.5433
09:34:27|2.5433
09:34:28|2.5433
09:34:29|2.543
09:34:30|2.543
09:34:31|2.543
09:34:32|2.543
09:34:33|2.5418
09:34:34|2.5418
09:34:35|2.5418
09:34:36|2.5418
09:34:37|2.5418
09:34:38|2.5418
09:34:40|2.5418
09:34:40|2.5392
09:34:41|2.5392
09:34:42|2.5384
09:34:43|2.536
09:34:44|2.536
09:34:45|2.5341
09:34:46|2.5341
09:34:47|2.5341
09:34:48|2.5341
09:34:49|2.5341
09:34:50|2.5341
09:34:51|2.5375
09:34:52|2.5399
09:34:53|2.5399
09:34:54|2.5354
09:34:55|2.5346
09:34:56|2.5346
09:34:57|2.5346
09:34:58|2.5346
09:34:59|2.5301
09:35:00|2.5301
09:35:01|2.5307
09:35:02|2.5301
09:35:04|2.5285
09:35:05|2.5207
09:35:06|2.5207
09:35:08|2.5207
09:35:08|2.5191
09:35:11|2.522
09:35:12|2.5229
09:35:14|2.5229
09:35:16|2.52
09:35:18|2.5209
09:35:18|2.5219
09:35:19|2.5219
09:35:20|2.5219
09:35:22|2.5232
09:35:23|2.5229
09:35:24|2.5229
09:35:25|2.5229
09:35:26|2.5229
09:35:28|2.5229
09:35:28|2.5235
09:35:29|2.5235
09:35:31|2.5235
09:35:31|2.5235
09:35:32|2.5284
09:35:33|2.5284
09:35:35|2.5273
09:35:36|2.5273
09:35:37|2.5271
09:35:38|2.5271
09:35:39|2.5271
09:35:40|2.524
09:35:41|2.5254
09:35:42|2.5254
09:35:43|2.5254
09:35:44|2.5258
09:35:45|2.5258
09:35:46|2.5258
09:35:47|2.5241
09:35:48|2.5224
09:35:49|2.5263
09:35:50|2.525
09:35:51|2.5242
09:35:52|2.5242
09:35:53|2.525
09:35:54|2.525
09:35:55|2.525
09:35:56|2.525
09:35:57|2.525
09:35:58|2.525
09:35:59|2.525
09:36:00|2.5269
09:36:01|2.5257
09:36:02|2.5257
09:36:03|2.5249
09:36:04|2.5249
09:36:05|2.5265
09:36:06|2.5265
09:36:07|2.5265
09:36:08|2.5253
09:36:09|2.5254
09:36:10|2.5229
09:36:12|2.5253
09:36:12|2.5253
09:36:15|2.5253
09:36:15|2.5253
09:36:16|2.5253
09:36:17|2.5253
09:36:18|2.5257
09:36:20|2.5257
09:36:21|2.5257
09:36:22|2.5257
09:36:23|2.5257
09:36:24|2.5258
09:36:25|2.5258
09:36:26|2.5258
09:36:27|2.5258
09:36:28|2.5258
09:36:29|2.5258
09:36:30|2.5258
09:36:31|2.5258
09:36:32|2.5258
09:36:33|2.5258
09:36:34|2.5258
09:36:35|2.5258
09:36:37|2.5258
09:36:38|2.5258
09:36:39|2.5233
09:36:40|2.5221
09:36:41|2.5227
09:36:41|2.5227
09:36:43|2.5227
09:36:43|2.5227
09:36:45|2.5227
09:36:45|2.5227
09:36:46|2.5227
09:36:47|2.5227
09:36:48|2.5227
09:36:49|2.5227
09:36:50|2.5227
09:36:51|2.5227
09:36:53|2.5227
09:36:53|2.5227
09:36:54|2.5227
09:36:56|2.5227
09:36:56|2.5227
09:36:57|2.524
09:36:58|2.524
09:37:00|2.5249
09:37:01|2.5227
09:37:01|2.525
09:37:02|2.5237
09:37:04|2.5237
09:37:05|2.52
09:37:06|2.52
09:37:06|2.52
09:37:08|2.52
09:37:10|2.52
09:37:12|2.5216
09:37:13|2.5216
09:37:13|2.5216
09:37:14|2.5216
09:37:15|2.5216
09:37:17|2.5216
09:37:17|2.5216
09:37:18|2.5216
09:37:20|2.5216
09:37:21|2.5216
09:37:22|2.5216
09:37:23|2.5216
09:37:24|2.5216
09:37:26|2.5216
09:37:27|2.5216
09:37:29|2.5216
09:37:29|2.5216
09:37:30|2.5216
09:37:31|2.5235
09:37:32|2.523
09:37:33|2.523
09:37:34|2.5217
09:37:36|2.5217
09:37:36|2.5235
09:37:37|2.5235
09:37:38|2.5235
09:37:39|2.5235
09:37:40|2.5218
09:37:41|2.5218
09:37:42|2.5218
09:37:43|2.5218
09:37:44|2.5218
09:37:45|2.5218
09:37:47|2.5218
09:37:48|2.5218
09:37:49|2.5217
09:37:50|2.5216
09:37:51|2.5216
09:37:52|2.5216
09:37:53|2.5216
09:37:54|2.5216
09:37:56|2.5203
09:37:56|2.52
09:37:57|2.52
09:37:58|2.5195
09:37:59|2.5195
09:38:00|2.5195
09:38:01|2.52
09:38:02|2.5108
09:38:03|2.5101
09:38:04|2.5115
09:38:05|2.51
09:38:06|2.5106
09:38:07|2.51
09:38:08|2.51
09:38:09|2.51
09:38:11|2.51
09:38:11|2.5122
09:38:12|2.51
09:38:15|2.51
09:38:15|2.51
09:38:16|2.51
09:38:17|2.5134
09:38:18|2.5151
09:38:19|2.5153
09:38:20|2.5153
09:38:21|2.5167
09:38:22|2.513
09:38:23|2.5132
09:38:25|2.5134
09:38:25|2.5152
09:38:27|2.5152
09:38:29|2.5152
09:38:29|2.5101
09:38:30|2.51
09:38:31|2.5137
09:38:32|2.51
09:38:33|2.51
09:38:35|2.51
09:38:35|2.5127
09:38:36|2.5109
09:38:37|2.5109
09:38:38|2.5109
09:38:39|2.51
09:38:40|2.5103
09:38:41|2.5103
09:38:42|2.5103
09:38:43|2.5103
09:38:44|2.5137
09:38:45|2.5104
09:38:46|2.5136
09:38:47|2.5133
09:38:48|2.5134
09:38:49|2.5134
09:38:50|2.5134
09:38:51|2.5134
09:38:52|2.5134
09:38:53|2.5134
09:38:54|2.5116
09:38:55|2.5116
09:38:56|2.5116
09:38:57|2.5116
09:38:58|2.5116
09:38:59|2.5116
09:39:00|2.5103
09:39:01|2.5126
09:39:02|2.5127
09:39:03|2.5127
09:39:04|2.5127
09:39:05|2.5127
09:39:06|2.5126
09:39:07|2.5114
09:39:08|2.5143
09:39:09|2.5161
09:39:10|2.5158
09:39:12|2.5158
09:39:14|2.5158
09:39:16|2.5141
09:39:16|2.5158
09:39:18|2.5159
09:39:18|2.5159
09:39:19|2.5159
09:39:20|2.5159
09:39:21|2.5159
09:39:22|2.5159
09:39:23|2.5159
09:39:25|2.5169
09:39:26|2.5159
09:39:27|2.5175
09:39:28|2.5194
09:39:29|2.5194
09:39:30|2.5194
09:39:31|2.5194
09:39:32|2.5194
09:39:33|2.5194
09:39:34|2.519
09:39:35|2.519
09:39:36|2.5178
09:39:37|2.5169
09:39:38|2.52
09:39:39|2.52
09:39:40|2.5178
09:39:41|2.5178
09:39:42|2.5159
09:39:43|2.5159
09:39:44|2.5159
09:39:45|2.5153
09:39:46|2.5153
09:39:47|2.5153
09:39:48|2.5153
09:39:49|2.5153
09:39:50|2.5153
09:39:51|2.5153
09:39:52|2.5157
09:39:53|2.5157
09:39:54|2.5151
09:39:55|2.5146
09:39:56|2.5146
09:39:57|2.5146
09:39:58|2.5146
09:39:59|2.517
09:40:00|2.517
09:40:01|2.517
09:40:02|2.517
09:40:03|2.517
09:40:05|2.517
09:40:06|2.517
09:40:06|2.5145
09:40:08|2.5145
09:40:08|2.5145
09:40:10|2.5145
09:40:11|2.514
09:40:12|2.514
09:40:14|2.5159
09:40:15|2.5173
09:40:15|2.5173
09:40:17|2.516
09:40:18|2.5173
09:40:19|2.5145
09:40:20|2.5145
09:40:21|2.5145
09:40:22|2.5145
09:40:23|2.5145
09:40:24|2.5145
09:40:25|2.5145
09:40:26|2.5145
09:40:27|2.5176
09:40:28|2.5171
09:40:29|2.5172
09:40:30|2.5169
09:40:31|2.5169
09:40:32|2.5169
09:40:33|2.5169
09:40:34|2.5169
09:40:36|2.5169
09:40:37|2.5169
09:40:39|2.5169
09:40:39|2.5173
09:40:41|2.5187
09:40:41|2.522
09:40:43|2.522
09:40:43|2.5223
09:40:44|2.5225
09:40:45|2.5225
09:40:46|2.5225
09:40:47|2.5228
09:40:48|2.5228
09:40:49|2.5236
09:40:50|2.5223
09:40:51|2.5223
09:40:53|2.5223
09:40:53|2.5223
09:40:55|2.5223
09:40:55|2.5223
09:40:56|2.521
09:40:57|2.521
09:40:58|2.521
09:40:59|2.521
09:41:00|2.521
09:41:02|2.521
09:41:03|2.5202
09:41:03|2.5202
09:41:04|2.5202
09:41:06|2.5202
09:41:07|2.5202
09:41:08|2.5212
09:41:10|2.524
09:41:11|2.5212
09:41:12|2.521
09:41:14|2.521
09:41:15|2.5212
09:41:15|2.5212
09:41:18|2.5219
09:41:19|2.5212
09:41:20|2.5212
09:41:21|2.5212
09:41:22|2.5229
09:41:22|2.5229
09:41:25|2.5229
09:41:25|2.5229
09:41:27|2.523
09:41:28|2.523
09:41:29|2.523
09:41:30|2.523
09:41:31|2.523
09:41:32|2.523
09:41:33|2.523
09:41:34|2.5232
09:41:35|2.5232
09:41:36|2.5232
09:41:37|2.525
09:41:38|2.525
09:41:39|2.525
09:41:40|2.525
09:41:41|2.5232
09:41:42|2.5232
09:41:44|2.5232
09:41:44|2.5232
09:41:46|2.5232
09:41:46|2.5232
09:41:47|2.5232
09:41:48|2.5232
09:41:49|2.5229
09:41:50|2.5229
09:41:51|2.5229
09:41:52|2.5229
09:41:53|2.5231
09:41:54|2.5229
09:41:55|2.523
09:41:57|2.523
09:41:57|2.523
09:41:59|2.523
09:41:59|2.5232
09:42:01|2.5232
09:42:01|2.5232
09:42:02|2.5232
09:42:03|2.5232
09:42:05|2.5232
09:42:05|2.5232
09:42:08|2.5232
09:42:08|2.5232
09:42:09|2.5232
09:42:11|2.5235
09:42:12|2.5235
09:42:13|2.5235
09:42:14|2.5235
09:42:15|2.523
09:42:16|2.523
09:42:17|2.523
09:42:18|2.523
09:42:19|2.5229
09:42:21|2.5237
09:42:21|2.5237
09:42:22|2.5236
09:42:23|2.5229
09:42:24|2.5229
09:42:25|2.5229
09:42:26|2.5229
09:42:28|2.5229
09:42:28|2.5229
09:42:30|2.5229
09:42:30|2.5229
09:42:31|2.5229
09:42:33|2.5229
09:42:33|2.5229
09:42:36|2.5235
09:42:36|2.5229
09:42:37|2.5229
09:42:39|2.5219
09:42:40|2.5219
09:42:41|2.5219
09:42:42|2.5219
09:42:43|2.5219
09:42:45|2.5219
09:42:45|2.5228
09:42:47|2.5223
09:42:48|2.5223
09:42:48|2.5223
09:42:49|2.5223
09:42:50|2.5223
09:42:52|2.5223
09:42:53|2.5228
09:42:54|2.5228
09:42:54|2.5228
09:42:55|2.5228
09:42:57|2.5228
09:42:58|2.5228
09:42:59|2.5229
09:43:00|2.5223
09:43:01|2.5223
09:43:02|2.5223
09:43:04|2.5223
09:43:06|2.5223
09:43:06|2.5223
09:43:07|2.5223
09:43:08|2.5225
09:43:10|2.5225
09:43:10|2.5224
09:43:11|2.5224
09:43:12|2.5224
09:43:13|2.5224
09:43:15|2.5226
09:43:17|2.5226
09:43:19|2.5226
09:43:19|2.5226
09:43:21|2.5171
09:43:23|2.5171
09:43:25|2.5153
09:43:27|2.515
09:43:27|2.516
09:43:29|2.516
09:43:29|2.516
09:43:30|2.515
09:43:32|2.515
09:43:32|2.514
09:43:33|2.514
09:43:34|2.514
09:43:35|2.514
09:43:36|2.514
09:43:38|2.514
09:43:39|2.514
09:43:40|2.514
09:43:41|2.5141
09:43:42|2.5141
09:43:43|2.5141
09:43:44|2.5141
09:43:45|2.5171
09:43:46|2.5171
09:43:47|2.5224
09:43:48|2.522
09:43:49|2.5285
09:43:50|2.5357
09:43:51|2.5333
09:43:53|2.5282
09:43:54|2.5282
09:43:55|2.5288
09:43:56|2.5288
09:43:56|2.5288
09:43:58|2.5311
09:43:58|2.5311
09:43:59|2.5311
09:44:00|2.5311
09:44:02|2.5311
09:44:02|2.5311
09:44:04|2.5311
09:44:04|2.5311
09:44:05|2.5311
09:44:08|2.5275
09:44:09|2.5304
09:44:10|2.5304
09:44:11|2.5272
09:44:12|2.5272
09:44:13|2.5272
09:44:14|2.5272
09:44:15|2.5272
09:44:16|2.5272
09:44:17|2.524
09:44:18|2.5224
09:44:19|2.5224
09:44:21|2.5191
09:44:22|2.5182
09:44:23|2.5182
09:44:24|2.5182
09:44:25|2.5182
09:44:26|2.5182
09:44:27|2.5182
09:44:28|2.5182
09:44:30|2.5182
09:44:31|2.5182
09:44:31|2.5182
09:44:33|2.5194
09:44:34|2.5194
09:44:34|2.5194
09:44:35|2.5194
09:44:37|2.5173
09:44:38|2.5173
09:44:38|2.5173
09:44:40|2.5173
09:44:41|2.5174
09:44:42|2.5174
09:44:42|2.5174
09:44:44|2.5174
09:44:44|2.5174
09:44:46|2.5174
09:44:46|2.5174
09:44:47|2.5198
09:44:48|2.5198
09:44:50|2.5198
09:44:51|2.5198
09:44:51|2.5247
09:44:52|2.5339
09:44:54|2.5339
09:44:54|2.5339
09:44:56|2.5339
09:44:57|2.5339
09:44:58|2.5339
09:44:59|2.531
09:44:59|2.531
09:45:00|2.531
09:45:01|2.531
09:45:03|2.5287
09:45:03|2.5287
09:45:04|2.5287
09:45:05|2.5269
09:45:07|2.5269
09:45:08|2.5224
09:45:10|2.5224
09:45:10|2.5227
09:45:13|2.5202
09:45:13|2.5202
09:45:14|2.5202
09:45:15|2.5239
09:45:17|2.5268
09:45:18|2.5268
09:45:20|2.5287
09:45:21|2.528
09:45:23|2.5293
09:45:24|2.5293
09:45:25|2.5293
09:45:26|2.5293
09:45:26|2.5293
09:45:27|2.5293
09:45:29|2.5293
09:45:30|2.5293
09:45:31|2.5287
09:45:32|2.5237
09:45:34|2.5224
09:45:36|2.5217
09:45:37|2.5243
09:45:37|2.5243
09:45:39|2.5243
09:45:39|2.5243
09:45:40|2.5244
09:45:41|2.5225
09:45:42|2.5225
09:45:43|2.5225
09:45:44|2.5225
09:45:45|2.5225
09:45:46|2.5247
09:45:47|2.5247
09:45:49|2.5247
09:45:50|2.5247
09:45:50|2.5247
09:45:51|2.5247
09:45:52|2.5247
09:45:54|2.5247
09:45:54|2.5247
09:45:56|2.5247
09:45:57|2.5247
09:45:58|2.5247
09:45:58|2.5247
09:45:59|2.5247
09:46:00|2.53
09:46:01|2.5278
09:46:02|2.5278
09:46:03|2.53
09:46:04|2.53
09:46:05|2.53
09:46:06|2.53
09:46:07|2.53
09:46:08|2.53
09:46:11|2.53
09:46:11|2.5283
09:46:12|2.5283
09:46:13|2.5306
09:46:14|2.5306
09:46:15|2.5306
09:46:17|2.5306
09:46:19|2.5326
09:46:20|2.5326
09:46:20|2.5326
09:46:23|2.5326
09:46:24|2.5326
09:46:25|2.5326
09:46:27|2.5326
09:46:28|2.5326
09:46:30|2.5286
09:46:31|2.5286
09:46:31|2.5286
09:46:33|2.5286
09:46:34|2.5286
09:46:35|2.5286
09:46:35|2.5299
09:46:36|2.5286
09:46:38|2.5319
09:46:39|2.5318
09:46:41|2.5318
09:46:41|2.5295
09:46:42|2.5295
09:46:43|2.5295
09:46:45|2.5295
09:46:46|2.5318
09:46:46|2.5318
09:46:48|2.5318
09:46:48|2.5318
09:46:50|2.5318
09:46:51|2.5318
09:46:51|2.5318
09:46:52|2.5318
09:46:53|2.5292
09:46:54|2.5292
09:46:55|2.5292
09:46:56|2.528
09:46:58|2.528
09:46:58|2.5294
09:46:59|2.5294
09:47:00|2.5294
09:47:02|2.5294
09:47:02|2.5294
09:47:05|2.5294
09:47:05|2.5294
09:47:06|2.5294
09:47:07|2.5294
09:47:09|2.5294
09:47:10|2.5294
09:47:10|2.5347
09:47:11|2.532
09:47:12|2.532
09:47:13|2.532
09:47:15|2.532
09:47:16|2.532
09:47:16|2.532
09:47:17|2.532
09:47:18|2.532
09:47:20|2.532
09:47:21|2.532
09:47:22|2.532
09:47:24|2.5292
09:47:25|2.5292
09:47:26|2.5292
09:47:28|2.5335
09:47:28|2.5315
09:47:29|2.5315
09:47:32|2.5344
09:47:32|2.5344
09:47:33|2.5344
09:47:34|2.5344
09:47:36|2.5344
09:47:38|2.5299
09:47:38|2.53
09:47:39|2.5292
09:47:41|2.5281
09:47:41|2.5281
09:47:42|2.5281
09:47:43|2.5281
09:47:44|2.5281
09:47:45|2.5281
09:47:46|2.5281
09:47:47|2.5287
09:47:49|2.5299
09:47:50|2.5257
09:47:51|2.5257
09:47:52|2.5257
09:47:53|2.5297
09:47:54|2.5297
09:47:55|2.5297
09:47:56|2.5297
09:47:57|2.5314
09:47:58|2.5314
09:47:59|2.5314
09:48:00|2.5315
09:48:01|2.5315
09:48:02|2.5315
09:48:04|2.5315
09:48:04|2.5315
09:48:05|2.5315
09:48:07|2.5315
09:48:07|2.5315
09:48:08|2.5315
09:48:09|2.5315
09:48:10|2.5315
09:48:11|2.5314
09:48:12|2.5314
09:48:13|2.5301
09:48:14|2.5301
09:48:16|2.5301
09:48:17|2.5309
09:48:19|2.5309
09:48:21|2.5309
09:48:21|2.531
09:48:22|2.531
09:48:23|2.53
09:48:24|2.5318
09:48:25|2.5318
09:48:26|2.5307
09:48:27|2.5307
09:48:28|2.53
09:48:30|2.53
09:48:31|2.53
09:48:32|2.531
09:48:33|2.531
09:48:34|2.531
09:48:35|2.531
09:48:36|2.531
09:48:37|2.531
09:48:38|2.531
09:48:39|2.531
09:48:40|2.531
09:48:41|2.531
09:48:42|2.5303
09:48:43|2.5303
09:48:44|2.5303
09:48:45|2.5303
09:48:46|2.5303
09:48:47|2.5306
09:48:48|2.5306
09:48:49|2.5306
09:48:50|2.53
09:48:51|2.53
09:48:52|2.531
09:48:53|2.531
09:48:54|2.5317
09:48:55|2.5317
09:48:56|2.5317
09:48:57|2.5317
09:48:58|2.532
09:48:59|2.532
09:49:00|2.534
09:49:02|2.534
09:49:03|2.534
09:49:04|2.534
09:49:05|2.534
09:49:06|2.534
09:49:07|2.534
09:49:08|2.534
09:49:10|2.534
09:49:12|2.5316
09:49:12|2.5316
09:49:13|2.5316
09:49:15|2.5316
09:49:17|2.5316
09:49:17|2.5327
09:49:19|2.5327
09:49:19|2.5319
09:49:22|2.5319
09:49:23|2.5325
09:49:24|2.5325
09:49:25|2.5325
09:49:26|2.5325
09:49:28|2.5325
09:49:29|2.5325
09:49:30|2.5325
09:49:31|2.5325
09:49:32|2.5325
09:49:33|2.534
09:49:34|2.5349
09:49:35|2.5349
09:49:35|2.5349
09:49:37|2.5349
09:49:38|2.5349
09:49:39|2.5349
09:49:40|2.5349
09:49:41|2.5349
09:49:42|2.534
09:49:43|2.534
09:49:44|2.534
09:49:45|2.535
09:49:46|2.535
09:49:47|2.535
09:49:48|2.535
09:49:49|2.535
09:49:50|2.535
09:49:51|2.537
09:49:52|2.537
09:49:53|2.5374
09:49:54|2.5374
09:49:55|2.5367
09:49:56|2.5367
09:49:57|2.5367
09:49:58|2.5367
09:49:59|2.5367
09:50:00|2.537
09:50:01|2.537
09:50:02|2.5376
09:50:03|2.5376
09:50:04|2.5368
09:50:05|2.5368
09:50:06|2.5368
09:50:07|2.5388
09:50:09|2.5389
09:50:10|2.5389
09:50:10|2.5392
09:50:11|2.5391
09:50:13|2.5391
09:50:13|2.5391
09:50:14|2.5398
09:50:15|2.5398
09:50:16|2.5398
09:50:17|2.5399
09:50:18|2.5399
09:50:19|2.5399
09:50:21|2.5399
09:50:23|2.539
09:50:24|2.539
09:50:25|2.539
09:50:26|2.537
09:50:28|2.537
09:50:29|2.537
09:50:30|2.537
09:50:31|2.537
09:50:32|2.537
09:50:33|2.537
09:50:34|2.537
09:50:35|2.537
09:50:35|2.5371
09:50:37|2.537
09:50:37|2.537
09:50:40|2.537
09:50:40|2.537
09:50:42|2.5371
09:50:43|2.5371
09:50:44|2.5371
09:50:45|2.5371
09:50:46|2.5371
09:50:47|2.5396
09:50:48|2.5396
09:50:49|2.5404
09:50:50|2.5428
09:50:51|2.5449
09:50:52|2.5449
09:50:53|2.5449
09:50:55|2.5449
09:50:56|2.5453
09:50:57|2.5453
09:50:58|2.5453
09:50:59|2.5465
09:50:59|2.5465
09:51:00|2.5465
09:51:03|2.5468
09:51:05|2.5476
09:51:05|2.5485
09:51:06|2.5485
09:51:07|2.5485
09:51:08|2.5465
09:51:09|2.5465
09:51:10|2.5465
09:51:11|2.5465
09:51:12|2.5465
09:51:13|2.5465
09:51:14|2.5465
09:51:16|2.5465
09:51:16|2.5465
09:51:17|2.5465
09:51:18|2.5465
09:51:19|2.5465
09:51:20|2.5465
09:51:21|2.5465
09:51:23|2.5465
09:51:24|2.5465
09:51:25|2.5465
09:51:26|2.5465
09:51:28|2.5468
09:51:29|2.5449
09:51:30|2.5449
09:51:31|2.5449
09:51:31|2.5416
09:51:33|2.5418
09:51:34|2.5409
09:51:35|2.5409
09:51:36|2.5409
09:51:36|2.5409
09:51:38|2.5409
09:51:38|2.5346
09:51:41|2.534
09:51:42|2.534
09:51:43|2.5321
09:51:43|2.5321
09:51:44|2.5321
09:51:45|2.532
09:51:46|2.532
09:51:47|2.532
09:51:50|2.5331
09:51:50|2.5331
09:51:51|2.5331
09:51:52|2.5331
09:51:53|2.5331
09:51:54|2.533
09:51:55|2.533
09:51:56|2.533
09:51:57|2.533
09:51:58|2.533
09:51:59|2.533
09:52:00|2.5344
09:52:01|2.5344
09:52:02|2.5344
09:52:03|2.5333
09:52:05|2.5333
09:52:07|2.5333
09:52:07|2.5333
09:52:09|2.5333
09:52:10|2.5333
09:52:11|2.5325
09:52:13|2.5302
09:52:14|2.53
09:52:16|2.53
09:52:17|2.53
09:52:17|2.5303
09:52:18|2.5311
09:52:19|2.5311
09:52:21|2.5303
09:52:21|2.5303
09:52:22|2.5306
09:52:23|2.5333
09:52:25|2.5333
09:52:27|2.5333
09:52:29|2.5333
09:52:31|2.5333
09:52:31|2.5333
09:52:32|2.5333
09:52:33|2.5333
09:52:34|2.532
09:52:35|2.532
09:52:36|2.532
09:52:37|2.5308
09:52:38|2.5308
09:52:39|2.5308
09:52:40|2.5308
09:52:41|2.5308
09:52:42|2.5308
09:52:43|2.5308
09:52:44|2.5309
09:52:45|2.5309
09:52:47|2.53
09:52:48|2.53
09:52:49|2.53
09:52:50|2.53
09:52:51|2.53
09:52:52|2.53
09:52:53|2.53
09:52:54|2.5324
09:52:55|2.5324
09:52:56|2.5324
09:52:57|2.5324
09:52:58|2.5324
09:52:59|2.5324
09:53:00|2.5334
09:53:01|2.5334
09:53:02|2.5334
09:53:03|2.5334
09:53:04|2.5344
09:53:05|2.5344
09:53:06|2.5344
09:53:07|2.5344
09:53:08|2.5344
09:53:09|2.5344
09:53:11|2.5369
09:53:13|2.532
09:53:14|2.532
09:53:14|2.532
09:53:16|2.532
09:53:16|2.532
09:53:17|2.532
09:53:18|2.532
09:53:19|2.532
09:53:20|2.532
09:53:22|2.532
09:53:23|2.532
09:53:23|2.532
09:53:24|2.532
09:53:26|2.532
09:53:27|2.532
09:53:28|2.532
09:53:29|2.532
09:53:31|2.532
09:53:31|2.532
09:53:33|2.5338
09:53:33|2.5338
09:53:36|2.5354
09:53:36|2.5354
09:53:38|2.5354
09:53:38|2.5354
09:53:39|2.5354
09:53:40|2.5354
09:53:42|2.5354
09:53:42|2.5327
09:53:44|2.5327
09:53:44|2.5354
09:53:45|2.5354
09:53:46|2.5354
09:53:47|2.5321
09:53:48|2.5321
09:53:49|2.5321
09:53:50|2.5321
09:53:51|2.5321
09:53:53|2.5346
09:53:53|2.5346
09:53:54|2.5346
09:53:55|2.5354
09:53:56|2.5354
09:53:57|2.538
09:53:58|2.538
09:53:59|2.5374
09:54:01|2.5374
09:54:01|2.5374
09:54:02|2.5374
09:54:04|2.5347
09:54:04|2.5347
09:54:06|2.5347
09:54:08|2.5347
09:54:08|2.5353
09:54:09|2.5353
09:54:11|2.5365
09:54:12|2.5365
09:54:13|2.5346
09:54:13|2.5346
09:54:14|2.5346
09:54:16|2.5346
09:54:16|2.5346
09:54:18|2.5346
09:54:19|2.5346
09:54:20|2.5346
09:54:21|2.5346
09:54:21|2.5385
09:54:24|2.5385
09:54:24|2.5385
09:54:25|2.5385
09:54:26|2.5385
09:54:27|2.5385
09:54:28|2.5349
09:54:30|2.5349
09:54:30|2.5349
09:54:32|2.5349
09:54:32|2.5349
09:54:33|2.5349
09:54:34|2.5349
09:54:36|2.5351
09:54:37|2.5351
09:54:38|2.5351
09:54:39|2.5351
09:54:40|2.5351
09:54:41|2.5351
09:54:42|2.535
09:54:44|2.5347
09:54:45|2.5347
09:54:46|2.5347
09:54:48|2.5347
09:54:49|2.5347
09:54:50|2.5347
09:54:50|2.5347
09:54:51|2.5347
09:54:53|2.5347
09:54:53|2.5347
09:54:54|2.5347
09:54:55|2.5347
09:54:57|2.5347
09:54:57|2.5347
09:54:58|2.5347
09:54:59|2.5366
09:55:00|2.5366
09:55:02|2.5366
09:55:02|2.5366
09:55:04|2.5366
09:55:05|2.5347
09:55:05|2.5347
09:55:07|2.5347
09:55:07|2.5374
09:55:08|2.5374
09:55:11|2.5391
09:55:11|2.5391
09:55:12|2.5365
09:55:13|2.5365
09:55:14|2.5365
09:55:15|2.5365
09:55:16|2.5365
09:55:17|2.5365
09:55:19|2.5365
09:55:20|2.5365
09:55:21|2.5365
09:55:22|2.5353
09:55:23|2.5353
09:55:24|2.5353
09:55:25|2.5353
09:55:26|2.5366
09:55:28|2.5366
09:55:29|2.5366
09:55:31|2.5366
09:55:32|2.5366
09:55:32|2.5366
09:55:33|2.5377
09:55:34|2.5377
09:55:35|2.5377
09:55:36|2.5377
09:55:37|2.5377
09:55:39|2.5377
09:55:40|2.5377
09:55:40|2.5377
09:55:42|2.5377
09:55:43|2.5362
09:55:44|2.5362
09:55:46|2.5362
09:55:46|2.5362
09:55:47|2.5362
09:55:48|2.5362
09:55:49|2.5362
09:55:50|2.5362
09:55:51|2.5362
09:55:52|2.5362
09:55:53|2.5362
09:55:54|2.5362
09:55:55|2.5362
09:55:56|2.5383
09:55:57|2.5383
09:55:58|2.5352
09:55:59|2.5372
09:56:00|2.5372
09:56:01|2.5362
09:56:02|2.5362
09:56:03|2.5362
09:56:04|2.537
09:56:05|2.537
09:56:06|2.537
09:56:07|2.537
09:56:09|2.5362
09:56:10|2.5362
09:56:11|2.5362
09:56:12|2.537
09:56:13|2.5363
09:56:14|2.5363
09:56:15|2.5363
09:56:16|2.5363
09:56:17|2.5366
09:56:18|2.5366
09:56:19|2.5366
09:56:20|2.5366
09:56:21|2.5366
09:56:22|2.5366
09:56:23|2.5366
09:56:24|2.5366
09:56:26|2.5366
09:56:27|2.5366
09:56:28|2.5366
09:56:28|2.5368
09:56:30|2.5369
09:56:30|2.5369
09:56:33|2.5369
09:56:34|2.5369
09:56:34|2.5369
09:56:35|2.5369
09:56:36|2.5369
09:56:38|2.5369
09:56:40|2.5369
09:56:41|2.5369
09:56:42|2.5369
09:56:43|2.5369
09:56:44|2.5359
09:56:45|2.5359
09:56:46|2.5359
09:56:47|2.5359
09:56:48|2.5359
09:56:50|2.5359
09:56:51|2.5359
09:56:51|2.5359
09:56:52|2.5359
09:56:53|2.5359
09:56:55|2.5359
09:56:55|2.5359
09:56:56|2.5359
09:56:57|2.5359
09:57:00|2.5359
09:57:00|2.5359
09:57:01|2.5359
09:57:02|2.5359
09:57:03|2.5359
09:57:04|2.5359
09:57:05|2.5359
09:57:06|2.5358
09:57:08|2.5358
09:57:08|2.5358
09:57:09|2.5358
09:57:10|2.5358
09:57:12|2.5355
09:57:13|2.5358
09:57:14|2.5346
09:57:15|2.5346
09:57:16|2.5346
09:57:18|2.5346
09:57:18|2.5346
09:57:21|2.5346
09:57:21|2.5346
09:57:22|2.5346
09:57:23|2.5346
09:57:24|2.5346
09:57:25|2.5346
09:57:27|2.5346
09:57:27|2.5346
09:57:29|2.5351
09:57:30|2.5351
09:57:31|2.5351
09:57:33|2.5362
09:57:34|2.5373
09:57:35|2.5373
09:57:36|2.5373
09:57:37|2.5373
09:57:38|2.5373
09:57:39|2.5373
09:57:40|2.5373
09:57:41|2.5373
09:57:42|2.5373
09:57:43|2.5373
09:57:45|2.5363
09:57:47|2.539
09:57:48|2.5354
09:57:49|2.5354
09:57:50|2.5354
09:57:52|2.5345
09:57:52|2.5345
09:57:53|2.5345
09:57:54|2.5345
09:57:55|2.5345
09:57:57|2.5345
09:57:57|2.5345
09:57:58|2.5345
09:57:59|2.5345
09:58:00|2.5345
09:58:01|2.5337
09:58:02|2.5337
09:58:03|2.5337
09:58:04|2.5337
09:58:05|2.5337
09:58:06|2.5337
09:58:08|2.5337
09:58:09|2.5337
09:58:10|2.5337
09:58:11|2.5337
09:58:12|2.5341
09:58:13|2.5341
09:58:14|2.5314
09:58:15|2.5314
09:58:16|2.5341
09:58:17|2.5341
09:58:18|2.5352
09:58:19|2.5352
09:58:20|2.5352
09:58:21|2.5352
09:58:22|2.5352
09:58:24|2.5352
09:58:25|2.5352
09:58:26|2.5352
09:58:27|2.5352
09:58:28|2.5352
09:58:29|2.5352
09:58:30|2.5352
09:58:31|2.5352
09:58:32|2.5352
09:58:33|2.5352
09:58:35|2.5352
09:58:36|2.5345
09:58:37|2.5345
09:58:38|2.5345
09:58:39|2.5378
09:58:39|2.5378
09:58:42|2.5378
09:58:43|2.5352
09:58:44|2.5352
09:58:45|2.5352
09:58:46|2.5352
09:58:47|2.5352
09:58:49|2.5352
09:58:50|2.5352
09:58:51|2.5345
09:58:52|2.5345
09:58:52|2.5345
09:58:53|2.5345
09:58:55|2.5345
09:58:55|2.5345
09:58:56|2.5345
09:58:58|2.5345
09:58:59|2.5345
09:59:00|2.5345
09:59:01|2.5345
09:59:02|2.5352
09:59:03|2.5352
09:59:04|2.5352
09:59:05|2.5352
09:59:06|2.5352
09:59:07|2.5352
09:59:08|2.5352
09:59:10|2.5352
09:59:10|2.5352
09:59:11|2.5375
09:59:13|2.5375
09:59:15|2.535
09:59:16|2.535
09:59:17|2.535
09:59:17|2.535
09:59:18|2.5375
09:59:20|2.5375
09:59:21|2.5375
09:59:22|2.5375
09:59:23|2.5375
09:59:24|2.5375
09:59:26|2.5375
09:59:26|2.5375
09:59:27|2.5348
09:59:29|2.5348
09:59:30|2.5348
09:59:31|2.5375
09:59:33|2.5375
09:59:35|2.5375
09:59:37|2.5375
09:59:37|2.5375
09:59:38|2.5375
09:59:39|2.5375
09:59:40|2.5375
09:59:41|2.5375
09:59:42|2.5375
09:59:43|2.5375
09:59:44|2.5356
09:59:45|2.5356
09:59:46|2.5375
09:59:47|2.5375
09:59:49|2.5375
09:59:50|2.5375
09:59:51|2.5375
09:59:52|2.5375
09:59:53|2.5375
09:59:54|2.5208
09:59:55|2.5202
09:59:56|2.5208
09:59:58|2.524
09:59:59|2.5232
10:00:00|2.5232
10:00:01|2.5232
10:00:02|2.5298
10:00:03|2.5249
10:00:04|2.5249
10:00:06|2.5204
10:00:07|2.5228
10:00:08|2.5228
10:00:09|2.521
10:00:11|2.521
10:00:11|2.521
10:00:12|2.5256
10:00:14|2.5232
10:00:15|2.5232
10:00:17|2.5232
10:00:19|2.5232
10:00:19|2.5232
10:00:20|2.5239
10:00:22|2.5231
10:00:23|2.5231
10:00:24|2.5231
10:00:26|2.5231
10:00:26|2.5251
10:00:27|2.5251
10:00:28|2.5251
10:00:30|2.5251
10:00:31|2.5251
10:00:32|2.5258
10:00:33|2.5258
10:00:34|2.5258
10:00:35|2.5258
10:00:37|2.5258
10:00:37|2.527
10:00:39|2.5241
10:00:40|2.5268
10:00:41|2.5262
10:00:42|2.5262
10:00:43|2.5262
10:00:44|2.5272
10:00:45|2.5271
10:00:46|2.5271
10:00:48|2.5271
10:00:49|2.5271
10:00:50|2.5271
10:00:51|2.5271
10:00:52|2.5251
10:00:53|2.5251
10:00:54|2.5251
10:00:55|2.5251
10:00:57|2.5259
10:00:58|2.5271
10:01:00|2.5277
10:01:00|2.5277
10:01:01|2.5277
10:01:02|2.5286
10:01:04|2.5286
10:01:06|2.53
10:01:07|2.5262
10:01:08|2.5263
10:01:09|2.5263
10:01:10|2.5263
10:01:10|2.5276
10:01:12|2.5276
10:01:12|2.5276
10:01:15|2.5276
10:01:15|2.5279
10:01:16|2.5279
10:01:17|2.5295
10:01:18|2.5295
10:01:19|2.5331
10:01:20|2.5331
10:01:22|2.5331
10:01:24|2.5328
10:01:25|2.5315
10:01:26|2.5332
10:01:27|2.5332
10:01:28|2.5332
10:01:29|2.5332
10:01:30|2.5332
10:01:31|2.5332
10:01:32|2.5331
10:01:34|2.5331
10:01:34|2.5331
10:01:37|2.5331
10:01:38|2.5331
10:01:40|2.5331
10:01:42|2.53
10:01:43|2.53
10:01:44|2.53
10:01:45|2.528
10:01:46|2.528
10:01:47|2.528
10:01:47|2.528
10:01:49|2.528
10:01:50|2.5302
10:01:52|2.5302
10:01:53|2.5302
10:01:54|2.5302
10:01:55|2.5302
10:01:55|2.5302
10:01:57|2.5302
10:01:58|2.5302
10:01:59|2.5302
10:02:00|2.5302
10:02:01|2.5302
10:02:01|2.5302
10:02:03|2.5302
10:02:03|2.5302
10:02:06|2.5297
10:02:06|2.5297
10:02:07|2.5297
10:02:08|2.5243
10:02:09|2.527
10:02:10|2.5254
10:02:12|2.5254
10:02:12|2.5259
10:02:14|2.5259
10:02:15|2.5258
10:02:15|2.5258
10:02:16|2.5258
10:02:17|2.5257
10:02:19|2.5257
10:02:20|2.5257
10:02:21|2.5262
10:02:22|2.528
10:02:23|2.528
10:02:24|2.528
10:02:24|2.528
10:02:25|2.528
10:02:27|2.528
10:02:27|2.529
10:02:29|2.529
10:02:30|2.529
10:02:31|2.5264
10:02:32|2.5288
10:02:33|2.5288
10:02:34|2.5288
10:02:36|2.5288
10:02:38|2.5288
10:02:39|2.5288
10:02:41|2.5288
10:02:42|2.529
10:02:43|2.529
10:02:44|2.5273
10:02:45|2.5273
10:02:46|2.5273
10:02:47|2.5273
10:02:48|2.5273
10:02:49|2.5273
10:02:50|2.5273
10:02:52|2.5273
10:02:53|2.5271
10:02:54|2.5271
10:02:55|2.5271
10:02:55|2.528
10:02:57|2.528
10:02:57|2.528
10:02:59|2.528
10:03:00|2.528
10:03:01|2.528
10:03:02|2.528
10:03:03|2.528
10:03:04|2.529
10:03:05|2.529
10:03:07|2.5291
10:03:09|2.5291
10:03:10|2.5288
10:03:11|2.5288
10:03:11|2.5288
10:03:12|2.5288
10:03:14|2.5302
10:03:15|2.5273
10:03:15|2.5273
10:03:17|2.5273
10:03:17|2.5273
10:03:19|2.5273
10:03:21|2.5241
10:03:22|2.5241
10:03:22|2.5243
10:03:23|2.5243
10:03:24|2.5243
10:03:25|2.5243
10:03:26|2.5243
10:03:27|2.5243
10:03:28|2.5248
10:03:29|2.5248
10:03:30|2.5248
10:03:31|2.5248
10:03:32|2.5261
10:03:33|2.5261
10:03:35|2.5305
10:03:37|2.5293
10:03:39|2.5321
10:03:40|2.5321
10:03:42|2.5289
10:03:42|2.5309
10:03:43|2.5309
10:03:44|2.5278
10:03:46|2.5297
10:03:48|2.5297
10:03:48|2.5297
10:03:49|2.5297
10:03:50|2.5297
10:03:52|2.5277
10:03:53|2.5277
10:03:55|2.5295
10:03:56|2.5295
10:03:57|2.5254
10:03:58|2.5254
10:03:59|2.5254
10:04:00|2.5254
10:04:01|2.5254
10:04:02|2.5254
10:04:03|2.5254
10:04:04|2.5283
10:04:05|2.5283
10:04:06|2.524
10:04:08|2.5232
10:04:10|2.5258
10:04:11|2.5258
10:04:12|2.5258
10:04:14|2.5258
10:04:14|2.5239
10:04:16|2.5239
10:04:17|2.5239
10:04:19|2.5239
10:04:21|2.5239
10:04:22|2.5239
10:04:22|2.5239
10:04:24|2.5239
10:04:24|2.5239
10:04:25|2.5239
10:04:26|2.5239
10:04:27|2.5239
10:04:28|2.5239
10:04:29|2.5239
10:04:30|2.5239
10:04:31|2.5239
10:04:32|2.5239
10:04:33|2.5239
10:04:35|2.5262
10:04:36|2.5231
10:04:38|2.5231
10:04:39|2.5231
10:04:40|2.5231
10:04:41|2.5231
10:04:42|2.5231
10:04:44|2.5231
10:04:45|2.5231
10:04:46|2.5231
10:04:47|2.5231
10:04:47|2.5231
10:04:49|2.5255
10:04:50|2.5255
10:04:50|2.526
10:04:51|2.526
10:04:52|2.5231
10:04:54|2.5231
10:04:55|2.5231
10:04:55|2.5231
10:04:57|2.5231
10:04:58|2.5231
10:04:59|2.5231
10:05:00|2.5253
10:05:01|2.5254
10:05:02|2.5254
10:05:03|2.5254
10:05:04|2.5254
10:05:06|2.5254
10:05:07|2.5254
10:05:08|2.5253
10:05:09|2.5253
10:05:11|2.5253
10:05:11|2.5274
10:05:13|2.5274
10:05:13|2.5274
10:05:14|2.5274
10:05:15|2.5274
10:05:17|2.5274
10:05:18|2.5236
10:05:18|2.5236
10:05:20|2.5236
10:05:21|2.5236
10:05:22|2.5236
10:05:22|2.5236
10:05:24|2.5232
10:05:25|2.5249
10:05:26|2.5249
10:05:27|2.5249
10:05:28|2.5249
10:05:29|2.5249
10:05:31|2.5249
10:05:32|2.5249
10:05:32|2.5249
10:05:33|2.5249
10:05:35|2.5249
10:05:36|2.5249
10:05:38|2.5249
10:05:38|2.5253
10:05:40|2.5253
10:05:41|2.5253
10:05:42|2.5253
10:05:43|2.525
10:05:44|2.525
10:05:45|2.525
10:05:47|2.5249
10:05:47|2.5249
10:05:49|2.5249
10:05:49|2.5249
10:05:50|2.5249
10:05:51|2.5249
10:05:52|2.5249
10:05:53|2.5249
10:05:54|2.5249
10:05:56|2.5249
10:05:56|2.5249
10:05:57|2.5249
10:05:58|2.5249
10:05:59|2.5249
10:06:00|2.5249
10:06:02|2.5249
10:06:02|2.5249
10:06:03|2.5249
10:06:04|2.5249
10:06:06|2.5249
10:06:08|2.5249
10:06:08|2.5249
10:06:09|2.5272
10:06:10|2.5272
10:06:12|2.5272
10:06:13|2.5272
10:06:15|2.5249
10:06:16|2.5249
10:06:17|2.5249
10:06:18|2.5249
10:06:19|2.5249
10:06:20|2.5249
10:06:21|2.5256
10:06:22|2.5256
10:06:23|2.5256
10:06:24|2.5256
10:06:26|2.5249
10:06:26|2.5256
10:06:28|2.5242
10:06:29|2.5242
10:06:30|2.5244
10:06:32|2.5244
10:06:32|2.5244
10:06:33|2.5244
10:06:34|2.5244
10:06:35|2.5244
10:06:36|2.5231
10:06:37|2.5231
10:06:39|2.5201
10:06:40|2.5194
10:06:41|2.5187
10:06:42|2.52
10:06:43|2.5201
10:06:45|2.5176
10:06:45|2.5176
10:06:47|2.5178
10:06:48|2.521
10:06:49|2.521
10:06:50|2.521
10:06:51|2.521
10:06:53|2.521
10:06:54|2.521
10:06:55|2.5209
10:06:56|2.5239
10:06:57|2.5239
10:06:57|2.5239
10:06:59|2.5239
10:06:59|2.5239
10:07:01|2.5239
10:07:02|2.5239
10:07:04|2.5239
10:07:05|2.5239
10:07:06|2.5201
10:07:07|2.5213
10:07:07|2.5258
10:07:10|2.5258
10:07:10|2.5258
10:07:11|2.5258
10:07:12|2.5258
10:07:14|2.5258
10:07:16|2.5258
10:07:16|2.5223
10:07:17|2.5252
10:07:19|2.5252
10:07:20|2.5252
10:07:20|2.5246
10:07:21|2.5246
10:07:24|2.5246
10:07:24|2.5246
10:07:26|2.5257
10:07:26|2.5257
10:07:28|2.5257
10:07:29|2.5257
10:07:31|2.5257
10:07:31|2.5258
10:07:33|2.5258
10:07:33|2.5258
10:07:35|2.5258
10:07:35|2.5258
10:07:36|2.5258
10:07:38|2.5258
10:07:38|2.5256
10:07:41|2.5256
10:07:41|2.5256
10:07:42|2.5256
10:07:43|2.5256
10:07:44|2.5256
10:07:45|2.5256
10:07:46|2.525
10:07:48|2.525
10:07:50|2.525
10:07:51|2.5204
10:07:52|2.5204
10:07:53|2.5204
10:07:54|2.525
10:07:55|2.525
10:07:55|2.5238
10:07:57|2.5238
10:07:57|2.524
10:07:59|2.524
10:07:59|2.524
10:08:00|2.524
10:08:03|2.524
10:08:04|2.5239
10:08:06|2.5239
10:08:06|2.5239
10:08:07|2.5239
10:08:09|2.5238
10:08:11|2.524
10:08:11|2.524
10:08:13|2.524
10:08:14|2.5249
10:08:15|2.5249
10:08:16|2.5249
10:08:17|2.524
10:08:18|2.524
10:08:19|2.5249
10:08:20|2.5249
10:08:21|2.5249
10:08:23|2.5249
10:08:23|2.5249
10:08:25|2.5249
10:08:26|2.5228
10:08:27|2.5224
10:08:28|2.5241
10:08:29|2.5217
10:08:29|2.5212
10:08:31|2.5212
10:08:32|2.5212
10:08:32|2.5212
10:08:33|2.5212
10:08:35|2.5212
10:08:35|2.5212
10:08:37|2.5212
10:08:38|2.5212
10:08:38|2.5212
10:08:40|2.5212
10:08:42|2.5212
10:08:43|2.5212
10:08:44|2.5212
10:08:45|2.5212
10:08:46|2.5212
10:08:47|2.5215
10:08:48|2.5215
10:08:49|2.524
10:08:50|2.5239
10:08:51|2.5218
10:08:53|2.5218
10:08:54|2.5218
10:08:55|2.5218
10:08:56|2.5218
10:08:57|2.5218
10:08:58|2.5212
10:08:59|2.5212
10:09:00|2.5212
10:09:00|2.5212
10:09:03|2.5212
10:09:04|2.5212
10:09:05|2.5212
10:09:06|2.5212
10:09:07|2.5212
10:09:08|2.5212
10:09:09|2.5212
10:09:11|2.5212
10:09:11|2.5212
10:09:13|2.5212
10:09:14|2.5212
10:09:15|2.5212
10:09:16|2.5212
10:09:17|2.5204
10:09:18|2.5204
10:09:19|2.5204
10:09:20|2.5204
10:09:21|2.5204
10:09:22|2.5204
10:09:23|2.5212
10:09:24|2.5212
10:09:25|2.5212
10:09:26|2.5212
10:09:28|2.5212
10:09:28|2.5212
10:09:29|2.5212
10:09:31|2.5212
10:09:31|2.5212
10:09:33|2.5212
10:09:33|2.5212
10:09:35|2.5212
10:09:35|2.5212
10:09:37|2.5212
10:09:38|2.5212
10:09:38|2.5212
10:09:40|2.5212
10:09:41|2.5212
10:09:43|2.5212
10:09:44|2.5212
10:09:46|2.5212
10:09:46|2.5212
10:09:47|2.5201
10:09:48|2.52
10:09:49|2.519
10:09:50|2.5153
10:09:51|2.5153
10:09:52|2.5153
10:09:53|2.5153
10:09:54|2.5153
10:09:55|2.5187
10:09:56|2.5187
10:09:57|2.5187
10:09:58|2.5187
10:09:59|2.5187
10:10:00|2.5187
10:10:01|2.5199
10:10:03|2.5199
10:10:03|2.5187
10:10:05|2.5187
10:10:06|2.518
10:10:08|2.5187
10:10:10|2.5185
10:10:12|2.5185
10:10:12|2.5185
10:10:14|2.5213
10:10:15|2.5213
10:10:16|2.5213
10:10:17|2.5197
10:10:18|2.5197
10:10:19|2.5197
10:10:20|2.5197
10:10:21|2.5197
10:10:22|2.5197
10:10:23|2.5197
10:10:24|2.52
10:10:26|2.52
10:10:27|2.52
10:10:28|2.52
10:10:29|2.52
10:10:29|2.5188
10:10:30|2.5188
10:10:32|2.5188
10:10:32|2.5188
10:10:34|2.5188
10:10:34|2.5188
10:10:36|2.5188
10:10:37|2.5213
10:10:38|2.5213
10:10:38|2.5189
10:10:39|2.5192
10:10:40|2.5192
10:10:42|2.5192
10:10:44|2.5192
10:10:45|2.5192
10:10:46|2.5192
10:10:47|2.519
10:10:48|2.519
10:10:49|2.519
10:10:50|2.519
10:10:51|2.519
10:10:52|2.519
10:10:53|2.5211
10:10:54|2.5211
10:10:56|2.5211
10:10:56|2.5211
10:10:57|2.5211
10:10:59|2.5211
10:11:01|2.5211
10:11:01|2.5235
10:11:02|2.5235
10:11:04|2.5235
10:11:04|2.5235
10:11:06|2.5235
10:11:07|2.5218
10:11:08|2.5218
10:11:08|2.5218
10:11:10|2.5218
10:11:11|2.5218
10:11:12|2.5218
10:11:13|2.5218
10:11:14|2.5218
10:11:15|2.5218
10:11:16|2.5218
10:11:17|2.5191
10:11:18|2.5191
10:11:19|2.5191
10:11:20|2.5191
10:11:22|2.5191
10:11:23|2.5191
10:11:23|2.5191
10:11:26|2.5191
10:11:27|2.5191
10:11:28|2.5191
10:11:28|2.5191
10:11:30|2.5191
10:11:30|2.5191
10:11:31|2.5191
10:11:33|2.5191
10:11:33|2.5191
10:11:35|2.5191
10:11:36|2.5191
10:11:37|2.5191
10:11:37|2.5191
10:11:38|2.5191
10:11:40|2.5191
10:11:40|2.5191
10:11:42|2.5191
10:11:43|2.52
10:11:45|2.52
10:11:47|2.52
10:11:47|2.5196
10:11:49|2.5196
10:11:50|2.5211
10:11:51|2.5211
10:11:52|2.5196
10:11:53|2.5196
10:11:54|2.5196
10:11:55|2.5191
10:11:56|2.5191
10:11:57|2.5191
10:11:58|2.5191
10:11:59|2.5191
10:12:00|2.5187
10:12:01|2.5187
10:12:02|2.5187
10:12:04|2.5187
10:12:05|2.5187
10:12:06|2.5187
10:12:07|2.5187
10:12:08|2.5188
10:12:09|2.5163
10:12:10|2.5163
10:12:12|2.5163
10:12:13|2.5163
10:12:13|2.5191
10:12:15|2.52
10:12:15|2.52
10:12:18|2.5191
10:12:19|2.5191
10:12:20|2.5191
10:12:21|2.5191
10:12:22|2.5191
10:12:23|2.5191
10:12:24|2.5191
10:12:26|2.5191
10:12:27|2.52
10:12:28|2.5191
10:12:28|2.5191
10:12:30|2.5191
10:12:30|2.5191
10:12:31|2.5191
10:12:33|2.5191
10:12:34|2.5191
10:12:35|2.5191
10:12:36|2.5201
10:12:36|2.5201
10:12:38|2.5201
10:12:38|2.519
10:12:39|2.519
10:12:41|2.519
10:12:41|2.519
10:12:42|2.519
10:12:45|2.519
10:12:46|2.5204
10:12:46|2.5204
10:12:48|2.5184
10:12:49|2.5184
10:12:50|2.5184
10:12:51|2.5184
10:12:52|2.5184
10:12:53|2.5184
10:12:54|2.5184
10:12:55|2.5184
10:12:56|2.5184
10:12:57|2.5184
10:12:58|2.5184
10:13:00|2.5184
10:13:02|2.5184
10:13:02|2.5184
10:13:05|2.5181
10:13:05|2.5181
10:13:07|2.5181
10:13:08|2.5181
10:13:09|2.5181
10:13:10|2.5181
10:13:11|2.5181
10:13:12|2.5181
10:13:13|2.5181
10:13:14|2.5181
10:13:15|2.5181
10:13:16|2.5181
10:13:17|2.5181
10:13:18|2.5181
10:13:19|2.5181
10:13:20|2.5181
10:13:21|2.5181
10:13:22|2.5181
10:13:23|2.5181
10:13:24|2.5181
10:13:25|2.5181
10:13:26|2.5181
10:13:28|2.5181
10:13:29|2.5181
10:13:30|2.5194
10:13:32|2.5194
10:13:33|2.5194
10:13:33|2.5194
10:13:35|2.5194
10:13:36|2.5194
10:13:36|2.5194
10:13:37|2.5194
10:13:39|2.5194
10:13:40|2.5194
10:13:40|2.5194
10:13:41|2.5194
10:13:43|2.5182
10:13:43|2.5182
10:13:45|2.5182
10:13:46|2.5182
10:13:47|2.5187
10:13:49|2.5187
10:13:50|2.5187
10:13:51|2.5187
10:13:51|2.5187
10:13:52|2.5187
10:13:53|2.5187
10:13:55|2.5187
10:13:56|2.5187
10:13:57|2.5187
10:13:58|2.5187
10:13:59|2.5187
10:13:59|2.5194
10:14:02|2.5194
10:14:04|2.5194
10:14:04|2.5194
10:14:05|2.5194
10:14:06|2.5194
10:14:07|2.5194
10:14:08|2.5194
10:14:09|2.5194
10:14:10|2.5194
10:14:11|2.5194
10:14:13|2.5194
10:14:15|2.5194
10:14:16|2.5194
10:14:16|2.5194
10:14:17|2.5187
10:14:19|2.5187
10:14:20|2.5187
10:14:22|2.51
10:14:22|2.5123
10:14:24|2.5102
10:14:25|2.5102
10:14:25|2.5102
10:14:27|2.5102
10:14:27|2.5102
10:14:29|2.5102
10:14:30|2.5102
10:14:30|2.5102
10:14:31|2.5102
10:14:32|2.5102
10:14:34|2.5121
10:14:35|2.5121
10:14:36|2.5121
10:14:37|2.5159
10:14:38|2.5181
10:14:39|2.5181
10:14:40|2.5181
10:14:41|2.515
10:14:42|2.5117
10:14:43|2.5117
10:14:44|2.5125
10:14:45|2.5125
10:14:46|2.5125
10:14:47|2.5117
10:14:48|2.5117
10:14:50|2.5136
10:14:50|2.5136
10:14:52|2.5136
10:14:53|2.5136
10:14:54|2.5132
10:14:55|2.5132
10:14:56|2.5103
10:14:57|2.5136
10:14:58|2.5141
10:14:59|2.51
10:15:00|2.51
10:15:01|2.5129
10:15:02|2.5158
10:15:04|2.5184
10:15:05|2.5175
10:15:05|2.5175
10:15:07|2.5175
10:15:09|2.5175
10:15:09|2.5175
10:15:12|2.5133
10:15:13|2.5133
10:15:13|2.516
10:15:14|2.516
10:15:15|2.516
10:15:16|2.516
10:15:18|2.52
10:15:19|2.52
10:15:19|2.5224
10:15:22|2.5235
10:15:22|2.5235
10:15:24|2.5268
10:15:24|2.5268
10:15:25|2.5296
10:15:26|2.5297
10:15:28|2.5297
10:15:28|2.5297
10:15:29|2.5297
10:15:30|2.5297
10:15:33|2.5297
10:15:34|2.5297
10:15:35|2.5297
10:15:36|2.5297
10:15:37|2.5297
10:15:38|2.5267
10:15:39|2.5263
10:15:40|2.5263
10:15:42|2.5263
10:15:43|2.5263
10:15:43|2.5263
10:15:45|2.5263
10:15:45|2.5263
10:15:48|2.5268
10:15:48|2.5268
10:15:49|2.5268
10:15:50|2.5268
10:15:52|2.5268
10:15:53|2.5289
10:15:54|2.5289
10:15:55|2.5289
10:15:56|2.5289
10:15:57|2.5296
10:15:58|2.5296
10:15:59|2.5296
10:16:00|2.5296
10:16:01|2.5296
10:16:02|2.5296
10:16:03|2.5297
10:16:05|2.5297
10:16:06|2.5297
10:16:07|2.5297
10:16:08|2.5131
10:16:09|2.5185
10:16:10|2.5185
10:16:11|2.5185
10:16:12|2.5185
10:16:13|2.5185
10:16:15|2.5123
10:16:17|2.5142
10:16:17|2.5175
10:16:19|2.5175
10:16:19|2.5194
10:16:21|2.5194
10:16:21|2.5194
10:16:22|2.5194
10:16:23|2.5194
10:16:24|2.5185
10:16:25|2.5185
10:16:26|2.5185
10:16:29|2.5185
10:16:29|2.5185
10:16:30|2.5185
10:16:32|2.5185
10:16:32|2.5185
10:16:33|2.5185
10:16:34|2.5185
10:16:35|2.5185
10:16:36|2.5185
10:16:37|2.5185
10:16:38|2.5185
10:16:39|2.5185
10:16:40|2.5204
10:16:41|2.5204
10:16:42|2.5204
10:16:43|2.5204
10:16:44|2.5185
10:16:45|2.5185
10:16:46|2.5185
10:16:47|2.5185
10:16:48|2.5185
10:16:49|2.5185
10:16:50|2.5185
10:16:51|2.5185
10:16:53|2.5194
10:16:54|2.5194
10:16:55|2.5194
10:16:56|2.5194
10:16:57|2.5194
10:16:59|2.5167
10:16:59|2.5167
10:17:01|2.5167
10:17:02|2.5185
10:17:04|2.5185
10:17:06|2.5185
10:17:07|2.5185
10:17:08|2.5185
10:17:09|2.5185
10:17:10|2.5185
10:17:12|2.5185
10:17:13|2.5185
10:17:13|2.5216
10:17:15|2.5216
10:17:16|2.5216
10:17:17|2.5216
10:17:18|2.5198
10:17:18|2.5198
10:17:20|2.5198
10:17:20|2.5205
10:17:22|2.5223
10:17:22|2.5223
10:17:24|2.5223
10:17:24|2.5223
10:17:26|2.5223
10:17:27|2.5223
10:17:27|2.5223
10:17:28|2.5228
10:17:30|2.5228
10:17:30|2.5228
10:17:32|2.5228
10:17:32|2.5228
10:17:33|2.5228
10:17:35|2.5228
10:17:35|2.5226
10:17:38|2.5227
10:17:38|2.5227
10:17:39|2.5227
10:17:40|2.5227
10:17:41|2.5227
10:17:42|2.5227
10:17:43|2.5227
10:17:44|2.5227
10:17:45|2.5227
10:17:46|2.5227
10:17:47|2.5231
10:17:49|2.5228
10:17:50|2.5228
10:17:51|2.5228
10:17:52|2.5228
10:17:53|2.5228
10:17:55|2.5226
10:17:56|2.5226
10:17:56|2.5226
10:17:58|2.5219
10:17:58|2.5219
10:17:59|2.5219
10:18:01|2.5219
10:18:01|2.5219
10:18:04|2.5219
10:18:04|2.5219
10:18:05|2.5219
10:18:08|2.5219
10:18:08|2.5219
10:18:09|2.5219
10:18:10|2.5219
10:18:11|2.5219
10:18:12|2.5219
10:18:13|2.5219
10:18:14|2.5219
10:18:15|2.5221
10:18:16|2.523
10:18:17|2.523
10:18:19|2.5225
10:18:21|2.5225
10:18:22|2.5225
10:18:23|2.5225
10:18:24|2.5225
10:18:25|2.5225
10:18:25|2.5225
10:18:26|2.5225
10:18:27|2.5225
10:18:28|2.5225
10:18:29|2.5225
10:18:30|2.5225
10:18:32|2.5225
10:18:33|2.5225
10:18:33|2.5225
10:18:34|2.525
10:18:35|2.525
10:18:37|2.525
10:18:38|2.525
10:18:39|2.525
10:18:40|2.525
10:18:41|2.525
10:18:41|2.525
10:18:43|2.525
10:18:43|2.525
10:18:44|2.525
10:18:46|2.525
10:18:46|2.5246
10:18:48|2.5235
10:18:49|2.523
10:18:50|2.5225
10:18:52|2.5225
10:18:52|2.5225
10:18:54|2.523
10:18:54|2.523
10:18:56|2.523
10:18:56|2.523
10:18:57|2.523
10:18:58|2.523
10:18:59|2.523
10:19:00|2.523
10:19:01|2.5226
10:19:02|2.5226
10:19:04|2.5226
10:19:05|2.5246
10:19:07|2.5246
10:19:09|2.527
10:19:10|2.527
10:19:11|2.527
10:19:11|2.527
10:19:13|2.527
10:19:15|2.527
10:19:16|2.527
10:19:16|2.527
10:19:18|2.5273
10:19:19|2.527
10:19:20|2.527
10:19:21|2.527
10:19:22|2.527
10:19:23|2.527
10:19:24|2.527
10:19:25|2.527
10:19:26|2.527
10:19:27|2.527
10:19:28|2.5269
10:19:29|2.5269
10:19:30|2.527
10:19:31|2.527
10:19:32|2.527
10:19:33|2.527
10:19:34|2.527
10:19:35|2.523
10:19:36|2.52
10:19:37|2.52
10:19:38|2.52
10:19:39|2.52
10:19:40|2.5181
10:19:41|2.5158
10:19:42|2.5158
10:19:43|2.5158
10:19:44|2.5158
10:19:45|2.5158
10:19:46|2.5158
10:19:47|2.518
10:19:48|2.5169
10:19:49|2.5169
10:19:51|2.5179
10:19:52|2.5179
10:19:52|2.5193
10:19:53|2.5183
10:19:54|2.5183
10:19:57|2.5183
10:19:57|2.5183
10:19:58|2.5183
10:19:59|2.5183
10:20:01|2.5194
10:20:01|2.5194
10:20:02|2.5194
10:20:04|2.5194
10:20:06|2.5198
10:20:07|2.5229
10:20:08|2.526
10:20:10|2.5258
10:20:11|2.5258
10:20:12|2.5258
10:20:13|2.5241
10:20:14|2.5241
10:20:15|2.5241
10:20:15|2.5241
10:20:17|2.5241
10:20:18|2.5235
10:20:18|2.5235
10:20:19|2.5235
10:20:21|2.5235
10:20:22|2.5222
10:20:23|2.5222
10:20:24|2.5222
10:20:25|2.5222
10:20:26|2.5235
10:20:27|2.5235
10:20:29|2.5235
10:20:30|2.5235
10:20:31|2.524
10:20:33|2.524
10:20:33|2.524
10:20:34|2.524
10:20:35|2.524
10:20:37|2.524
10:20:37|2.5245
10:20:38|2.5245
10:20:39|2.5245
10:20:40|2.5245
10:20:41|2.5245
10:20:42|2.5245
10:20:43|2.5245
10:20:44|2.5245
10:20:45|2.5245
10:20:46|2.5245
10:20:47|2.5245
10:20:48|2.524
10:20:50|2.524
10:20:51|2.5247
10:20:52|2.5247
10:20:53|2.5247
10:20:54|2.5251
10:20:55|2.5251
10:20:57|2.5251
10:20:58|2.5251
10:20:59|2.5251
10:20:59|2.5251
10:21:00|2.5261
10:21:02|2.5261
10:21:03|2.5261
10:21:03|2.5261
10:21:06|2.5261
10:21:06|2.5237
10:21:07|2.5237
10:21:09|2.5251
10:21:11|2.5251
10:21:11|2.5251
10:21:13|2.5251
10:21:14|2.5251
10:21:15|2.5251
10:21:16|2.5251
10:21:17|2.5251
10:21:18|2.5238
10:21:19|2.5238
10:21:21|2.5235
10:21:21|2.5235
10:21:22|2.5231
10:21:23|2.5231
10:21:24|2.5231
10:21:25|2.5203
10:21:26|2.5203
10:21:27|2.5203
10:21:28|2.5203
10:21:29|2.5203
10:21:30|2.5203
10:21:31|2.5203
10:21:32|2.5203
10:21:33|2.5203
10:21:34|2.5203
10:21:35|2.5203
10:21:36|2.5203
10:21:38|2.5203
10:21:39|2.5203
10:21:40|2.5203
10:21:41|2.5203
10:21:42|2.5203
10:21:43|2.5203
10:21:44|2.5212
10:21:45|2.5212
10:21:46|2.5212
10:21:47|2.5235
10:21:48|2.5233
10:21:49|2.5233
10:21:50|2.5233
10:21:51|2.5233
10:21:52|2.5233
10:21:53|2.5233
10:21:54|2.5233
10:21:55|2.5233
10:21:56|2.5233
10:21:57|2.5259
10:21:58|2.5259
10:21:59|2.5259
10:22:01|2.5259
10:22:02|2.5259
10:22:03|2.5233
10:22:03|2.5233
10:22:05|2.5233
10:22:06|2.5233
10:22:07|2.5233
10:22:09|2.5233
10:22:10|2.5233
10:22:10|2.5255
10:22:12|2.5255
10:22:12|2.5225
10:22:14|2.5225
10:22:15|2.5225
10:22:16|2.5225
10:22:17|2.5225
10:22:18|2.5231
10:22:19|2.5231
10:22:21|2.5231
10:22:22|2.5231
10:22:23|2.5231
10:22:24|2.5231
10:22:25|2.5231
10:22:25|2.5231
10:22:26|2.5256
10:22:27|2.5256
10:22:30|2.5256
10:22:30|2.5256
10:22:31|2.5256
10:22:33|2.5256
10:22:34|2.5256
10:22:35|2.5256
10:22:35|2.5217
10:22:36|2.5217
10:22:39|2.5205
10:22:39|2.5211
10:22:40|2.5211
10:22:41|2.5211
10:22:42|2.5211
10:22:43|2.5211
10:22:44|2.5211
10:22:45|2.5211
10:22:46|2.5211
10:22:47|2.5211
10:22:48|2.5211
10:22:49|2.5211
10:22:50|2.5211
10:22:51|2.5211
10:22:52|2.5211
10:22:54|2.5211
10:22:55|2.5211
10:22:56|2.5211
10:22:57|2.5213
10:22:58|2.5213
10:22:59|2.5213
10:23:00|2.5229
10:23:02|2.5231
10:23:02|2.5231
10:23:03|2.5231
10:23:05|2.5231
10:23:06|2.5231
10:23:07|2.5231
10:23:08|2.5231
10:23:09|2.5231
10:23:11|2.5231
10:23:12|2.5231
10:23:12|2.5231
10:23:13|2.5231
10:23:14|2.5231
10:23:16|2.5206
10:23:17|2.5205
10:23:18|2.5205
10:23:18|2.5205
10:23:20|2.5205
10:23:20|2.5205
10:23:22|2.5205
10:23:22|2.5231
10:23:24|2.5231
10:23:24|2.5231
10:23:25|2.5231
10:23:26|2.5231
10:23:28|2.5231
10:23:28|2.5259
10:23:29|2.5259
10:23:31|2.5259
10:23:32|2.5259
10:23:32|2.5259
10:23:33|2.5259
10:23:34|2.5259
10:23:36|2.5259
10:23:36|2.5259
10:23:38|2.5259
10:23:39|2.5259
10:23:41|2.5259
10:23:42|2.5259
10:23:43|2.5259
10:23:44|2.5259
10:23:45|2.5259
10:23:46|2.5259
10:23:47|2.5259
10:23:48|2.5253
10:23:49|2.524
10:23:50|2.524
10:23:51|2.524
10:23:52|2.524
10:23:53|2.524
10:23:54|2.524
10:23:55|2.524
10:23:57|2.524
10:23:58|2.524
10:23:59|2.5258
10:24:00|2.5258
10:24:01|2.5258
10:24:02|2.5258
10:24:03|2.5258
10:24:05|2.5225
10:24:06|2.5225
10:24:06|2.5227
10:24:07|2.5227
10:24:08|2.5227
10:24:10|2.5227
10:24:11|2.5227
10:24:12|2.5227
10:24:14|2.5227
10:24:15|2.5269
10:24:16|2.5269
10:24:18|2.524
10:24:18|2.5222
10:24:20|2.5267
10:24:22|2.5267
10:24:22|2.5267
10:24:24|2.5267
10:24:24|2.5267
10:24:26|2.5267
10:24:26|2.5268
10:24:27|2.5268
10:24:29|2.5268
10:24:29|2.5268
10:24:31|2.5268
10:24:32|2.5268
10:24:33|2.5268
10:24:34|2.5268
10:24:35|2.5248
10:24:36|2.5248
10:24:37|2.5251
10:24:38|2.5251
10:24:39|2.5251
10:24:40|2.5251
10:24:41|2.5251
10:24:42|2.5257
10:24:43|2.5257
10:24:44|2.5257
10:24:45|2.5257
10:24:46|2.5257
10:24:47|2.5232
10:24:48|2.5232
10:24:49|2.5232
10:24:50|2.5251
10:24:51|2.5251
10:24:52|2.5232
10:24:53|2.5232
10:24:54|2.5232
10:24:56|2.5256
10:24:56|2.5256
10:24:58|2.5256
10:25:00|2.5256
10:25:00|2.5236
10:25:02|2.5232
10:25:03|2.5232
10:25:04|2.5232
10:25:04|2.5232
10:25:07|2.524
10:25:08|2.524
10:25:09|2.524
10:25:10|2.524
10:25:11|2.524
10:25:12|2.524
10:25:13|2.524
10:25:14|2.5239
10:25:15|2.5239
10:25:16|2.5239
10:25:18|2.5239
10:25:18|2.5246
10:25:20|2.5246
10:25:20|2.5246
10:25:23|2.5246
10:25:24|2.525
10:25:26|2.525
10:25:26|2.525
10:25:27|2.5236
10:25:29|2.5207
10:25:30|2.5205
10:25:31|2.5205
10:25:32|2.5206
10:25:32|2.5206
10:25:35|2.5206
10:25:35|2.5206
10:25:36|2.5206
10:25:38|2.5206
10:25:38|2.5206
10:25:40|2.5206
10:25:40|2.5206
10:25:42|2.5206
10:25:42|2.5206
10:25:44|2.5223
10:25:44|2.5209
10:25:46|2.521
10:25:47|2.521
10:25:47|2.521
10:25:48|2.5226
10:25:49|2.5209
10:25:51|2.5209
10:25:52|2.5209
10:25:53|2.5209
10:25:53|2.5206
10:25:55|2.522
10:25:55|2.5226
10:25:56|2.5226
10:25:58|2.5208
10:25:59|2.5208
10:26:01|2.5208
10:26:03|2.5226
10:26:03|2.5226
10:26:04|2.5226
10:26:05|2.5226
10:26:06|2.5226
10:26:07|2.5226
10:26:08|2.5226
10:26:09|2.5226
10:26:10|2.5226
10:26:11|2.5226
10:26:12|2.5226
10:26:14|2.5226
10:26:15|2.5226
10:26:17|2.5226
10:26:17|2.5208
10:26:20|2.5223
10:26:21|2.5223
10:26:21|2.5212
10:26:22|2.5212
10:26:25|2.5212
10:26:25|2.5212
10:26:27|2.5212
10:26:28|2.5212
10:26:30|2.5212
10:26:30|2.5212
10:26:31|2.5212
10:26:32|2.5213
10:26:33|2.5212
10:26:35|2.5226
10:26:36|2.5226
10:26:37|2.5226
10:26:38|2.5226
10:26:39|2.5226
10:26:40|2.5226
10:26:41|2.5226
10:26:42|2.5226
10:26:43|2.5226
10:26:44|2.5226
10:26:45|2.5226
10:26:46|2.5226
10:26:47|2.5226
10:26:49|2.5226
10:26:50|2.5231
10:26:50|2.5231
10:26:51|2.5226
10:26:52|2.5226
10:26:54|2.5226
10:26:55|2.5226
10:26:56|2.5226
10:26:56|2.5226
10:26:59|2.5226
10:26:59|2.5226
10:27:00|2.5226
10:27:02|2.5226
10:27:03|2.5226
10:27:04|2.5226
10:27:06|2.5226
10:27:07|2.5203
10:27:09|2.5203
10:27:10|2.5203
10:27:12|2.5203
10:27:12|2.5203
10:27:13|2.5203
10:27:14|2.5203
10:27:15|2.5203
10:27:17|2.5203
10:27:19|2.5206
10:27:20|2.5206
10:27:22|2.5206
10:27:22|2.5206
10:27:23|2.5206
10:27:25|2.5213
10:27:26|2.5213
10:27:27|2.5213
10:27:28|2.5213
10:27:29|2.5213
10:27:30|2.5213
10:27:31|2.5213
10:27:32|2.5206
10:27:34|2.5206
10:27:34|2.5228
10:27:36|2.5228
10:27:37|2.5228
10:27:37|2.5228
10:27:39|2.5228
10:27:40|2.5228
10:27:40|2.5228
10:27:41|2.5228
10:27:42|2.5231
10:27:45|2.5228
10:27:46|2.5228
10:27:46|2.5228
10:27:47|2.5228
10:27:48|2.5228
10:27:49|2.5228
10:27:50|2.5228
10:27:51|2.5228
10:27:53|2.5228
10:27:53|2.5228
10:27:54|2.5228
10:27:56|2.5228
10:27:58|2.5228
10:27:59|2.5228
10:27:59|2.5228
10:28:02|2.5227
10:28:02|2.5227
10:28:04|2.5227
10:28:05|2.5227
10:28:06|2.5227
10:28:07|2.5227
10:28:08|2.5227
10:28:09|2.5227
10:28:10|2.5227
10:28:11|2.5227
10:28:12|2.5227
10:28:13|2.5227
10:28:14|2.5227
10:28:15|2.5227
10:28:16|2.5227
10:28:17|2.5227
10:28:19|2.5202
10:28:20|2.5202
10:28:21|2.5202
10:28:22|2.5202
10:28:23|2.5202
10:28:24|2.5202
10:28:26|2.5202
10:28:27|2.5202
10:28:27|2.5202
10:28:28|2.5202
10:28:29|2.5202
10:28:30|2.5202
10:28:32|2.5202
10:28:32|2.5202
10:28:33|2.5202
10:28:34|2.5202
10:28:36|2.5202
10:28:37|2.5202
10:28:37|2.5202
10:28:38|2.5202
10:28:39|2.5202
10:28:40|2.5202
10:28:42|2.5201
10:28:43|2.5201
10:28:44|2.5201
10:28:44|2.5201
10:28:45|2.5201
10:28:47|2.5201
10:28:47|2.5201
10:28:48|2.5201
10:28:49|2.5201
10:28:50|2.5201
10:28:51|2.5201
10:28:52|2.5201
10:28:53|2.5201
10:28:55|2.5201
10:28:55|2.5201
10:28:56|2.5201
10:28:57|2.5201
10:28:58|2.5201
10:29:00|2.5201
10:29:01|2.5201
10:29:02|2.5201
10:29:04|2.5202
10:29:05|2.5202
10:29:05|2.5202
10:29:08|2.5202
10:29:08|2.52
10:29:10|2.5204
10:29:11|2.52
10:29:13|2.5201
10:29:13|2.5231
10:29:15|2.5231
10:29:15|2.5231
10:29:17|2.5231
10:29:17|2.5153
10:29:19|2.5139
10:29:20|2.5139
10:29:21|2.5146
10:29:22|2.5146
10:29:23|2.5146
10:29:25|2.5146
10:29:25|2.5148
10:29:26|2.5148
10:29:28|2.5148
10:29:29|2.5148
10:29:30|2.5148
10:29:31|2.5148
10:29:32|2.5148
10:29:32|2.5148
10:29:34|2.5148
10:29:35|2.5148
10:29:36|2.5148
10:29:37|2.5162
10:29:38|2.5176
10:29:39|2.5176
10:29:39|2.5176
10:29:41|2.5176
10:29:42|2.5132
10:29:43|2.5132
10:29:44|2.5132
10:29:45|2.5132
10:29:46|2.5132
10:29:47|2.5164
10:29:48|2.5131
10:29:49|2.5126
10:29:50|2.5151
10:29:51|2.5151
10:29:52|2.5151
10:29:53|2.5151
10:29:54|2.5151
10:29:55|2.5112
10:29:56|2.5112
10:29:57|2.5112
10:29:58|2.5112
10:29:59|2.5112
10:30:00|2.5112
10:30:01|2.5095
10:30:02|2.5111
10:30:04|2.511
10:30:06|2.5112
10:30:07|2.5125
10:30:08|2.5125
10:30:08|2.5155
10:30:10|2.5155
10:30:11|2.511
10:30:11|2.511
10:30:13|2.511
10:30:14|2.5152
10:30:14|2.515
10:30:17|2.515
10:30:17|2.5156
10:30:18|2.5156
10:30:19|2.5142
10:30:20|2.5142
10:30:21|2.5142
10:30:23|2.5133
10:30:24|2.5142
10:30:25|2.5175
10:30:26|2.5158
10:30:27|2.5158
10:30:28|2.5162
10:30:29|2.5152
10:30:30|2.5152
10:30:31|2.5152
10:30:32|2.5152
10:30:33|2.5131
10:30:34|2.515
10:30:35|2.515
10:30:36|2.515
10:30:37|2.515
10:30:38|2.515
10:30:39|2.515
10:30:40|2.515
10:30:42|2.515
10:30:43|2.515
10:30:44|2.515
10:30:45|2.515
10:30:46|2.515
10:30:47|2.515
10:30:47|2.515
10:30:48|2.5152
10:30:49|2.5148
10:30:51|2.5148
10:30:51|2.5148
10:30:53|2.5148
10:30:53|2.5165
10:30:54|2.5169
10:30:56|2.5166
10:30:56|2.5166
10:30:58|2.5164
10:30:58|2.5164
10:30:59|2.5164
10:31:00|2.5164
10:31:02|2.5164
10:31:04|2.5164
10:31:05|2.5141
10:31:06|2.5141
10:31:07|2.5141
10:31:09|2.5175
10:31:11|2.5175
10:31:12|2.5175
10:31:12|2.5092
10:31:14|2.5075
10:31:15|2.5075
10:31:17|2.5077
10:31:18|2.5076
10:31:20|2.5077
10:31:20|2.5076
10:31:22|2.5076
10:31:23|2.5076
10:31:23|2.5097
10:31:25|2.5097
10:31:26|2.5081
10:31:27|2.5081
10:31:29|2.5076
10:31:29|2.508
10:31:30|2.508
10:31:32|2.5081
10:31:33|2.5119
10:31:34|2.508
10:31:35|2.508
10:31:37|2.508
10:31:38|2.5132
10:31:39|2.5132
10:31:39|2.5132
10:31:40|2.5132
10:31:42|2.5132
10:31:42|2.5132
10:31:44|2.5132
10:31:45|2.5132
10:31:47|2.5132
10:31:48|2.5088
10:31:48|2.5088
10:31:49|2.5106
10:31:50|2.508
10:31:51|2.508
10:31:53|2.508
10:31:54|2.508
10:31:55|2.5107
10:31:55|2.508
10:31:56|2.5081
10:31:58|2.5081
10:31:59|2.5081
10:31:59|2.5081
10:32:00|2.5081
10:32:01|2.5081
10:32:04|2.5081
10:32:05|2.5017
10:32:06|2.5018
10:32:07|2.5
10:32:09|2.503
10:32:10|2.503
10:32:12|2.5
10:32:13|2.5
10:32:14|2.5
10:32:14|2.5032
10:32:16|2.5013
10:32:17|2.5035
10:32:19|2.5035
10:32:19|2.5079
10:32:20|2.5022
10:32:23|2.5027
10:32:23|2.5027
10:32:24|2.5027
10:32:25|2.5027
10:32:26|2.5027
10:32:27|2.5027
10:32:28|2.5027
10:32:30|2.5023
10:32:31|2.5023
10:32:32|2.5023
10:32:33|2.504
10:32:34|2.5026
10:32:36|2.5016
10:32:37|2.5043
10:32:39|2.5011
10:32:39|2.5011
10:32:41|2.5016
10:32:42|2.5016
10:32:43|2.5011
10:32:43|2.5011
10:32:44|2.5011
10:32:46|2.5011
10:32:47|2.5011
10:32:48|2.5011
10:32:49|2.5011
10:32:50|2.5048
10:32:50|2.5054
10:32:51|2.5054
10:32:54|2.5054
10:32:54|2.5054
10:32:56|2.5016
10:32:56|2.5016
10:32:57|2.5016
10:32:58|2.5016
10:32:59|2.503
10:33:00|2.503
10:33:01|2.5053
10:33:02|2.5053
10:33:04|2.5031
10:33:06|2.5031
10:33:07|2.5031
10:33:07|2.5031
10:33:10|2.5031
10:33:12|2.5031
10:33:12|2.506
10:33:13|2.5037
10:33:14|2.5037
10:33:15|2.5053
10:33:16|2.5053
10:33:17|2.5066
10:33:18|2.5066
10:33:20|2.5053
10:33:20|2.5053
10:33:23|2.5079
10:33:24|2.5054
10:33:25|2.5054
10:33:26|2.5079
10:33:27|2.5082
10:33:28|2.5082
10:33:29|2.5082
10:33:30|2.5082
10:33:31|2.5082
10:33:33|2.5069
10:33:35|2.5069
10:33:35|2.5056
10:33:36|2.5056
10:33:37|2.5
10:33:38|2.5047
10:33:39|2.5047
10:33:40|2.5051
10:33:41|2.5051
10:33:42|2.5051
10:33:43|2.5051
10:33:44|2.5051
10:33:45|2.5051
10:33:46|2.5051
10:33:47|2.5051
10:33:48|2.5051
10:33:49|2.5053
10:33:50|2.5052
10:33:51|2.5052
10:33:52|2.5052
10:33:53|2.5052
10:33:54|2.5052
10:33:55|2.5052
10:33:56|2.5052
10:33:57|2.5052
10:33:58|2.5052
10:33:59|2.5052
10:34:00|2.5052
10:34:01|2.5071
10:34:03|2.5071
10:34:04|2.5071
10:34:06|2.5071
10:34:08|2.5071
10:34:08|2.5071
10:34:09|2.5071
10:34:10|2.5071
10:34:12|2.5071
10:34:13|2.5071
10:34:14|2.5071
10:34:15|2.5071
10:34:16|2.5071
10:34:17|2.5071
10:34:18|2.5076
10:34:19|2.5076
10:34:21|2.5108
10:34:22|2.5099
10:34:24|2.5098
10:34:24|2.5098
10:34:25|2.5098
10:34:28|2.5098
10:34:28|2.5088
10:34:29|2.5075
10:34:30|2.5028
10:34:31|2.5028
10:34:32|2.5028
10:34:33|2.5028
10:34:34|2.5072
10:34:35|2.5072
10:34:36|2.5015
10:34:37|2.509
10:34:38|2.509
10:34:39|2.509
10:34:40|2.5059
10:34:41|2.5059
10:34:42|2.5059
10:34:43|2.5059
10:34:44|2.5059
10:34:45|2.51
10:34:46|2.51
10:34:47|2.51
10:34:48|2.5095
10:34:49|2.5081
10:34:50|2.5108
10:34:51|2.5108
10:34:52|2.5108
10:34:53|2.5108
10:34:54|2.5108
10:34:55|2.5115
10:34:56|2.5115
10:34:57|2.5115
10:34:58|2.5115
10:34:59|2.5098
10:35:00|2.5098
10:35:01|2.5098
10:35:02|2.5098
10:35:04|2.5117
10:35:04|2.5117
10:35:06|2.5117
10:35:08|2.5117
10:35:08|2.5091
10:35:10|2.5091
10:35:11|2.5091
10:35:12|2.5091
10:35:13|2.5091
10:35:14|2.5099
10:35:16|2.5092
10:35:17|2.5092
10:35:17|2.5092
10:35:20|2.5092
10:35:20|2.5092
10:35:21|2.5092
10:35:23|2.5092
10:35:24|2.5092
10:35:26|2.5092
10:35:26|2.5092
10:35:27|2.5077
10:35:29|2.5077
10:35:30|2.5077
10:35:31|2.5077
10:35:32|2.5077
10:35:33|2.5077
10:35:35|2.5077
10:35:36|2.5077
10:35:36|2.5077
10:35:38|2.5077
10:35:40|2.5077
10:35:40|2.5077
10:35:41|2.5077
10:35:43|2.5089
10:35:44|2.5089
10:35:45|2.5089
10:35:46|2.5089
10:35:48|2.5092
10:35:49|2.5092
10:35:50|2.5104
10:35:51|2.5104
10:35:53|2.5104
10:35:53|2.5104
10:35:54|2.5104
10:35:55|2.5106
10:35:57|2.5106
10:35:57|2.5106
10:35:58|2.5106
10:35:59|2.5106
10:36:00|2.5106
10:36:01|2.5106
10:36:02|2.5106
10:36:04|2.5106
10:36:04|2.5106
10:36:05|2.5106
10:36:06|2.5108
10:36:07|2.5093
10:36:09|2.5093
10:36:10|2.5093
10:36:12|2.5093
10:36:12|2.5093
10:36:13|2.5093
10:36:14|2.5093
10:36:16|2.5105
10:36:17|2.5105
10:36:19|2.5105
10:36:19|2.509
10:36:22|2.509
10:36:22|2.509
10:36:24|2.5093
10:36:26|2.5104
10:36:26|2.5104
10:36:28|2.5104
10:36:30|2.5104
10:36:31|2.5047
10:36:32|2.5047
10:36:34|2.5047
10:36:35|2.5047
10:36:36|2.5039
10:36:36|2.5039
10:36:38|2.5047
10:36:39|2.5047
10:36:39|2.5078
10:36:41|2.5078
10:36:42|2.5078
10:36:44|2.5078
10:36:45|2.5081
10:36:46|2.5081
10:36:46|2.5081
10:36:47|2.5081
10:36:48|2.5082
10:36:50|2.5105
10:36:50|2.5093
10:36:51|2.5093
10:36:52|2.5093
10:36:54|2.5093
10:36:54|2.5097
10:36:55|2.5103
10:36:57|2.5103
10:36:57|2.5094
10:36:58|2.5094
10:36:59|2.5094
10:37:00|2.5121
10:37:02|2.5124
10:37:02|2.5131
10:37:03|2.5131
10:37:04|2.5131
10:37:06|2.5113
10:37:07|2.5113
10:37:07|2.5113
10:37:09|2.5113
10:37:10|2.5138
10:37:12|2.5138
10:37:13|2.514
10:37:14|2.5161
10:37:15|2.5161
10:37:17|2.5153
10:37:18|2.5153
10:37:19|2.5153
10:37:20|2.5148
10:37:20|2.5148
10:37:21|2.5148
10:37:24|2.5138
10:37:26|2.5138
10:37:27|2.5138
10:37:27|2.5138
10:37:29|2.5138
10:37:29|2.5125
10:37:30|2.5125
10:37:31|2.5125
10:37:32|2.5125
10:37:33|2.5125
10:37:34|2.5125
10:37:35|2.5125
10:37:36|2.5125
10:37:37|2.5125
10:37:38|2.5125
10:37:39|2.5125
10:37:41|2.5125
10:37:42|2.5125
10:37:43|2.5098
10:37:44|2.5098
10:37:45|2.5093
10:37:46|2.5093
10:37:47|2.5093
10:37:48|2.5093
10:37:49|2.5093
10:37:50|2.5106
10:37:51|2.5106
10:37:52|2.5109
10:37:53|2.5109
10:37:54|2.5115
10:37:56|2.5115
10:37:56|2.5115
10:37:57|2.5115
10:37:58|2.5125
10:37:59|2.5125
10:38:00|2.5125
10:38:02|2.5125
10:38:02|2.5125
10:38:04|2.5189
10:38:04|2.5162
10:38:07|2.5173
10:38:08|2.5124
10:38:10|2.5093
10:38:10|2.5093
10:38:11|2.5093
10:38:12|2.5065
10:38:13|2.5065
10:38:14|2.5065
10:38:15|2.5065
10:38:17|2.5065
10:38:18|2.5089
10:38:18|2.5088
10:38:20|2.5078
10:38:21|2.5078
10:38:22|2.5078
10:38:23|2.5078
10:38:24|2.5069
10:38:25|2.5069
10:38:26|2.5109
10:38:27|2.5109
10:38:28|2.5109
10:38:29|2.5109
10:38:30|2.5109
10:38:31|2.5109
10:38:32|2.5109
10:38:33|2.5109
10:38:34|2.5109
10:38:35|2.5109
10:38:36|2.5109
10:38:37|2.5109
10:38:38|2.5109
10:38:39|2.5109
10:38:40|2.5109
10:38:41|2.5109
10:38:42|2.5109
10:38:43|2.5109
10:38:44|2.5109
10:38:45|2.5109
10:38:46|2.5109
10:38:47|2.5109
10:38:48|2.5109
10:38:49|2.5109
10:38:50|2.509
10:38:51|2.509
10:38:52|2.509
10:38:53|2.509
10:38:54|2.5105
10:38:55|2.5095
10:38:56|2.5069
10:38:57|2.5069
10:38:58|2.5069
10:38:59|2.5091
10:39:00|2.5091
10:39:01|2.5091
10:39:02|2.5091
10:39:03|2.5091
10:39:04|2.5094
10:39:05|2.5094
10:39:07|2.5094
10:39:08|2.5094
10:39:09|2.5094
10:39:11|2.5094
10:39:13|2.5094
10:39:14|2.5103
10:39:16|2.5103
10:39:18|2.5106
10:39:19|2.5106
10:39:20|2.509
10:39:21|2.509
10:39:21|2.509
10:39:24|2.509
10:39:24|2.509
10:39:25|2.509
10:39:27|2.509
10:39:28|2.5094
10:39:29|2.5094
10:39:30|2.5094
10:39:31|2.5094
10:39:32|2.509
10:39:33|2.509
10:39:34|2.509
10:39:35|2.509
10:39:36|2.509
10:39:37|2.509
10:39:38|2.509
10:39:39|2.5089
10:39:40|2.5072
10:39:42|2.5069
10:39:42|2.5075
10:39:43|2.5075
10:39:44|2.5075
10:39:47|2.5087
10:39:47|2.5087
10:39:48|2.5087
10:39:50|2.509
10:39:51|2.5072
10:39:52|2.5072
10:39:53|2.5072
10:39:54|2.5072
10:39:55|2.5072
10:39:56|2.5073
10:39:57|2.5073
10:39:58|2.5073
10:39:59|2.5073
10:40:00|2.5073
10:40:01|2.5073
10:40:02|2.5072
10:40:03|2.5072
10:40:04|2.5072
10:40:05|2.5062
10:40:06|2.5062
10:40:07|2.508
10:40:08|2.5089
10:40:09|2.5075
10:40:10|2.507
10:40:12|2.507
10:40:14|2.5085
10:40:16|2.5085
10:40:17|2.5085
10:40:18|2.5085
10:40:19|2.5085
10:40:20|2.5056
10:40:21|2.5056
10:40:22|2.5056
10:40:23|2.5056
10:40:24|2.5056
10:40:25|2.5056
10:40:26|2.5089
10:40:28|2.5066
10:40:28|2.5066
10:40:30|2.5056
10:40:31|2.5056
10:40:33|2.5056
10:40:34|2.509
10:40:35|2.509
10:40:36|2.509
10:40:37|2.5057
10:40:39|2.505
10:40:40|2.505
10:40:40|2.5065
10:40:42|2.5065
10:40:43|2.5065
10:40:45|2.5066
10:40:45|2.509
10:40:46|2.509
10:40:48|2.508
10:40:49|2.508
10:40:50|2.5073
10:40:50|2.5073
10:40:51|2.509
10:40:53|2.509
10:40:53|2.509
10:40:55|2.5073
10:40:55|2.5097
10:40:56|2.5097
10:40:57|2.5098
10:40:58|2.5133
10:40:59|2.5075
10:41:00|2.5054
10:41:01|2.5075
10:41:02|2.5075
10:41:03|2.5075
10:41:04|2.5075
10:41:05|2.5075
10:41:07|2.5075
10:41:08|2.5078
10:41:09|2.5078
10:41:10|2.5079
10:41:10|2.5079
10:41:12|2.5079
10:41:12|2.5079
10:41:13|2.5079
10:41:15|2.5079
10:41:16|2.5079
10:41:17|2.5079
10:41:18|2.5079
10:41:20|2.5079
10:41:20|2.5059
10:41:21|2.5059
10:41:22|2.5059
10:41:23|2.5061
10:41:24|2.5061
10:41:25|2.5061
10:41:26|2.5059
10:41:28|2.5059
10:41:28|2.5059
10:41:30|2.5059
10:41:31|2.505
10:41:31|2.505
10:41:33|2.505
10:41:33|2.505
10:41:34|2.505
10:41:37|2.5075
10:41:37|2.5075
10:41:38|2.5075
10:41:39|2.5075
10:41:40|2.5075
10:41:41|2.5075
10:41:43|2.5075
10:41:44|2.5075
10:41:45|2.5075
10:41:46|2.5054
10:41:47|2.5054
10:41:48|2.505
10:41:49|2.505
10:41:50|2.5053
10:41:51|2.5053
10:41:52|2.5053
10:41:53|2.5053
10:41:54|2.5082
10:41:55|2.5082
10:41:56|2.5061
10:41:57|2.5082
10:41:58|2.5082
10:41:59|2.5082
10:42:00|2.5082
10:42:01|2.5082
10:42:02|2.5082
10:42:03|2.509
10:42:04|2.509
10:42:05|2.509
10:42:07|2.509
10:42:08|2.509
10:42:09|2.509
10:42:10|2.509
10:42:11|2.509
10:42:12|2.5068
10:42:13|2.5068
10:42:15|2.5068
10:42:17|2.5068
10:42:18|2.5068
10:42:19|2.5206
10:42:19|2.5206
10:42:21|2.5159
10:42:22|2.5159
10:42:23|2.5166
10:42:24|2.5166
10:42:25|2.5166
10:42:27|2.516
10:42:27|2.516
10:42:28|2.516
10:42:30|2.516
10:42:30|2.516
10:42:32|2.5159
10:42:33|2.5159
10:42:34|2.5159
10:42:35|2.5159
10:42:36|2.5159
10:42:37|2.5159
10:42:38|2.5159
10:42:39|2.5223
10:42:40|2.5209
10:42:42|2.5196
10:42:42|2.5196
10:42:43|2.5196
10:42:44|2.5196
10:42:45|2.5234
10:42:48|2.5233
10:42:48|2.5233
10:42:49|2.5249
10:42:50|2.5235
10:42:51|2.5235
10:42:52|2.5235
10:42:53|2.522
10:42:54|2.525
10:42:56|2.525
10:42:56|2.5232
10:42:57|2.5232
10:42:58|2.5232
10:42:59|2.5232
10:43:00|2.5232
10:43:01|2.5254
10:43:02|2.5254
10:43:04|2.5254
10:43:05|2.5254
10:43:06|2.5219
10:43:07|2.5219
10:43:09|2.5231
10:43:10|2.5231
10:43:11|2.5184
10:43:13|2.5216
10:43:15|2.522
10:43:15|2.522
10:43:17|2.5193
10:43:18|2.5224
10:43:20|2.5223
10:43:22|2.5213
10:43:23|2.5213
10:43:23|2.5228
10:43:24|2.5228
10:43:26|2.5225
10:43:26|2.5246
10:43:28|2.5221
10:43:29|2.5224
10:43:30|2.525
10:43:31|2.525
10:43:32|2.525
10:43:33|2.525
10:43:34|2.525
10:43:35|2.525
10:43:37|2.525
10:43:38|2.525
10:43:39|2.525
10:43:40|2.5221
10:43:41|2.5221
10:43:43|2.525
10:43:43|2.5292
10:43:45|2.5293
10:43:45|2.5293
10:43:46|2.5293
10:43:47|2.5293
10:43:49|2.5293
10:43:49|2.5293
10:43:50|2.5258
10:43:52|2.5258
10:43:53|2.5258
10:43:54|2.5258
10:43:54|2.5262
10:43:55|2.5262
10:43:56|2.5262
10:43:57|2.5262
10:43:58|2.5262
10:43:59|2.5262
10:44:00|2.525
10:44:02|2.525
10:44:03|2.525
10:44:04|2.525
10:44:05|2.525
10:44:06|2.525
10:44:08|2.525
10:44:08|2.525
10:44:09|2.525
10:44:12|2.525
10:44:13|2.525
10:44:13|2.525
10:44:15|2.525
10:44:17|2.5309
10:44:18|2.5309
10:44:20|2.5309
10:44:20|2.529
10:44:22|2.529
10:44:23|2.529
10:44:24|2.529
10:44:25|2.529
10:44:26|2.5251
10:44:27|2.5251
10:44:28|2.5251
10:44:29|2.5251
10:44:30|2.5251
10:44:31|2.5251
10:44:32|2.5251
10:44:33|2.5251
10:44:34|2.5251
10:44:35|2.5251
10:44:36|2.5251
10:44:39|2.5251
10:44:40|2.5251
10:44:41|2.5251
10:44:41|2.5251
10:44:42|2.5251
10:44:43|2.5251
10:44:45|2.5251
10:44:46|2.528
10:44:47|2.528
10:44:48|2.528
10:44:49|2.528
10:44:50|2.5264
10:44:51|2.5296
10:44:52|2.5296
10:44:53|2.5296
10:44:54|2.5296
10:44:55|2.5296
10:44:56|2.5296
10:44:57|2.5285
10:44:58|2.5296
10:44:59|2.5296
10:45:00|2.5296
10:45:01|2.5296
10:45:03|2.53
10:45:04|2.53
10:45:06|2.53
10:45:07|2.53
10:45:08|2.53
10:45:09|2.5289
10:45:10|2.53
10:45:11|2.53
10:45:11|2.53
10:45:12|2.53
10:45:15|2.53
10:45:16|2.53
10:45:17|2.5302
10:45:18|2.5303
10:45:20|2.5296
10:45:21|2.5303
10:45:23|2.5303
10:45:23|2.5303
10:45:24|2.5303
10:45:25|2.5303
10:45:26|2.5303
10:45:28|2.5303
10:45:29|2.5303
10:45:29|2.5303
10:45:30|2.5303
10:45:32|2.5303
10:45:33|2.5303
10:45:34|2.529
10:45:35|2.53
10:45:36|2.5308
10:45:37|2.5308
10:45:38|2.5301
10:45:39|2.5302
10:45:39|2.5302
10:45:40|2.53
10:45:41|2.53
10:45:42|2.53
10:45:43|2.53
10:45:45|2.53
10:45:47|2.5319
10:45:47|2.5319
10:45:49|2.5319
10:45:50|2.5319
10:45:51|2.528
10:45:52|2.528
10:45:54|2.528
10:45:54|2.528
10:45:55|2.5295
10:45:56|2.5295
10:45:57|2.5295
10:45:58|2.5295
10:45:59|2.5295
10:46:00|2.5295
10:46:02|2.5295
10:46:03|2.5295
10:46:04|2.5268
10:46:05|2.5294
10:46:05|2.5294
10:46:07|2.5294
10:46:07|2.5294
10:46:08|2.528
10:46:09|2.528
10:46:12|2.5292
10:46:13|2.5292
10:46:14|2.5292
10:46:14|2.5292
10:46:15|2.5292
10:46:17|2.5293
10:46:18|2.53
10:46:20|2.53
10:46:21|2.53
10:46:22|2.53
10:46:23|2.53
10:46:23|2.53
10:46:26|2.53
10:46:28|2.5319
10:46:28|2.5319
10:46:30|2.5319
10:46:30|2.5319
10:46:31|2.5319
10:46:32|2.5303
10:46:33|2.5303
10:46:34|2.5303
10:46:35|2.5303
10:46:37|2.5303
10:46:38|2.5303
10:46:39|2.528
10:46:40|2.5303
10:46:41|2.5303
10:46:43|2.53
10:46:43|2.53
10:46:45|2.5276
10:46:46|2.5276
10:46:47|2.5276
10:46:48|2.5303
10:46:49|2.5303
10:46:50|2.5286
10:46:51|2.5276
10:46:52|2.53
10:46:53|2.53
10:46:55|2.5276
10:46:56|2.5276
10:46:57|2.53
10:46:57|2.53
10:46:58|2.53
10:46:59|2.5287
10:47:00|2.5287
10:47:02|2.5287
10:47:02|2.5287
10:47:03|2.5303
10:47:04|2.5303
10:47:05|2.5303
10:47:06|2.5303
10:47:07|2.5286
10:47:09|2.5286
10:47:10|2.5286
10:47:10|2.5286
10:47:11|2.5286
10:47:12|2.5286
10:47:14|2.5286
10:47:15|2.5286
10:47:15|2.53
10:47:17|2.53
10:47:19|2.53
10:47:19|2.5286
10:47:20|2.5286
10:47:23|2.5286
10:47:23|2.5286
10:47:24|2.5286
10:47:25|2.5286
10:47:27|2.5286
10:47:27|2.5286
10:47:29|2.5286
10:47:29|2.5286
10:47:30|2.5286
10:47:31|2.5286
10:47:32|2.5286
10:47:33|2.5286
10:47:34|2.5286
10:47:35|2.5286
10:47:36|2.5286
10:47:37|2.5288
10:47:38|2.53
10:47:40|2.53
10:47:41|2.53
10:47:42|2.53
10:47:43|2.5286
10:47:44|2.5286
10:47:45|2.5286
10:47:46|2.5286
10:47:47|2.5286
10:47:48|2.528
10:47:49|2.528
10:47:50|2.5317
10:47:51|2.5307
10:47:52|2.5307
10:47:53|2.5304
10:47:54|2.528
10:47:55|2.528
10:47:56|2.528
10:47:58|2.528
10:47:58|2.528
10:48:00|2.528
10:48:00|2.528
10:48:01|2.528
10:48:03|2.5251
10:48:04|2.5262
10:48:06|2.5259
10:48:06|2.5259
10:48:07|2.5259
10:48:09|2.5259
10:48:09|2.5259
10:48:10|2.5259
10:48:12|2.5259
10:48:13|2.5259
10:48:14|2.5259
10:48:14|2.5259
10:48:15|2.5259
10:48:16|2.5251
10:48:19|2.5255
10:48:19|2.5267
10:48:20|2.5282
10:48:22|2.525
10:48:23|2.525
10:48:24|2.525
10:48:25|2.525
10:48:26|2.525
10:48:27|2.525
10:48:28|2.525
10:48:29|2.5244
10:48:31|2.5244
10:48:31|2.5251
10:48:33|2.5251
10:48:34|2.5251
10:48:35|2.5226
10:48:36|2.5226
10:48:37|2.5226
10:48:38|2.5226
10:48:39|2.5251
10:48:40|2.5251
10:48:41|2.5251
10:48:42|2.5251
10:48:43|2.5251
10:48:44|2.5251
10:48:45|2.5251
10:48:47|2.5251
10:48:47|2.5251
10:48:49|2.5251
10:48:49|2.5251
10:48:50|2.5243
10:48:52|2.5243
10:48:52|2.5243
10:48:53|2.5243
10:48:55|2.523
10:48:55|2.5238
10:48:56|2.5238
10:48:57|2.5238
10:48:59|2.5238
10:49:00|2.5238
10:49:01|2.5238
10:49:02|2.5238
10:49:03|2.5238
10:49:04|2.5238
10:49:05|2.5238
10:49:06|2.5238
10:49:07|2.5238
10:49:08|2.5238
10:49:09|2.5238
10:49:10|2.5238
10:49:11|2.5251
10:49:12|2.5251
10:49:13|2.5251
10:49:14|2.5251
10:49:15|2.5252
10:49:17|2.5252
10:49:18|2.5252
10:49:18|2.5252
10:49:21|2.5234
10:49:23|2.5234
10:49:24|2.5234
10:49:26|2.522
10:49:26|2.522
10:49:27|2.522
10:49:28|2.522
10:49:30|2.522
10:49:31|2.522
10:49:31|2.522
10:49:32|2.522
10:49:33|2.522
10:49:35|2.522
10:49:35|2.522
10:49:36|2.522
10:49:37|2.522
10:49:39|2.522
10:49:41|2.522
10:49:41|2.522
10:49:42|2.522
10:49:43|2.522
10:49:44|2.5241
10:49:46|2.5241
10:49:47|2.5241
10:49:48|2.5247
10:49:49|2.5247
10:49:50|2.5247
10:49:51|2.5248
10:49:52|2.5248
10:49:53|2.5248
10:49:54|2.5248
10:49:55|2.5248
10:49:56|2.5248
10:49:57|2.5248
10:49:58|2.5248
10:49:59|2.5248
10:50:00|2.5248
10:50:01|2.5248
10:50:02|2.5248
10:50:03|2.5248
10:50:04|2.5248
10:50:05|2.5248
10:50:06|2.5248
10:50:07|2.5248
10:50:09|2.5248
10:50:10|2.5248
10:50:11|2.5244
10:50:12|2.5244
10:50:13|2.5244
10:50:14|2.5244
10:50:15|2.5244
10:50:16|2.528
10:50:17|2.5248
10:50:17|2.5248
10:50:19|2.5248
10:50:20|2.5248
10:50:22|2.525
10:50:23|2.525
10:50:25|2.5258
10:50:25|2.525
10:50:27|2.525
10:50:28|2.525
10:50:29|2.525
10:50:30|2.525
10:50:31|2.525
10:50:32|2.525
10:50:33|2.525
10:50:34|2.525
10:50:35|2.525
10:50:36|2.525
10:50:37|2.525
10:50:38|2.525
10:50:39|2.525
10:50:40|2.5268
10:50:42|2.5268
10:50:43|2.5241
10:50:44|2.5241
10:50:45|2.5241
10:50:46|2.5241
10:50:47|2.5241
10:50:48|2.522
10:50:49|2.522
10:50:50|2.5235
10:50:51|2.522
10:50:52|2.522
10:50:53|2.522
10:50:54|2.522
10:50:55|2.522
10:50:56|2.522
10:50:57|2.522
10:50:58|2.522
10:50:59|2.522
10:51:00|2.522
10:51:01|2.522
10:51:03|2.522
10:51:03|2.522
10:51:04|2.522
10:51:05|2.522
10:51:07|2.5262
10:51:08|2.5262
10:51:08|2.5262
10:51:10|2.5266
10:51:10|2.5242
10:51:11|2.5235
10:51:12|2.5235
10:51:14|2.5235
10:51:15|2.5235
10:51:16|2.5235
10:51:17|2.5235
10:51:18|2.5257
10:51:19|2.524
10:51:20|2.524
10:51:21|2.5241
10:51:23|2.5241
10:51:24|2.5263
10:51:26|2.5263
10:51:28|2.5263
10:51:28|2.5263
10:51:30|2.5269
10:51:31|2.5263
10:51:32|2.5263
10:51:32|2.5263
10:51:33|2.5263
10:51:35|2.5263
10:51:35|2.522
10:51:38|2.5247
10:51:39|2.5247
10:51:40|2.5257
10:51:40|2.5262
10:51:41|2.5262
10:51:42|2.5262
10:51:43|2.5262
10:51:44|2.5262
10:51:46|2.5262
10:51:46|2.5262
10:51:47|2.5262
10:51:49|2.5262
10:51:49|2.5262
10:51:50|2.5262
10:51:52|2.5228
10:51:53|2.5228
10:51:53|2.5228
10:51:54|2.5228
10:51:56|2.5228
10:51:56|2.5228
10:51:57|2.5228
10:51:58|2.5228
10:51:59|2.5236
10:52:00|2.5236
10:52:01|2.5236
10:52:02|2.5236
10:52:03|2.5236
10:52:05|2.5236
10:52:06|2.5236
10:52:08|2.5236
10:52:08|2.5236
10:52:09|2.5236
10:52:10|2.5236
10:52:12|2.5236
10:52:14|2.5236
10:52:14|2.5257
10:52:17|2.5257
10:52:17|2.5257
10:52:18|2.5257
10:52:19|2.5257
10:52:21|2.5257
10:52:22|2.5242
10:52:24|2.5242
10:52:26|2.5242
10:52:27|2.5242
10:52:29|2.5242
10:52:29|2.5242
10:52:31|2.5242
10:52:31|2.5242
10:52:33|2.5242
10:52:34|2.5242
10:52:34|2.5242
10:52:36|2.5276
10:52:36|2.5276
10:52:37|2.5276
10:52:39|2.5276
10:52:39|2.5276
10:52:41|2.5276
10:52:41|2.5276
10:52:43|2.5282
10:52:44|2.5282
10:52:45|2.5282
10:52:45|2.5282
10:52:47|2.5282
10:52:47|2.5282
10:52:48|2.5282
10:52:49|2.5298
10:52:50|2.5298
10:52:52|2.5282
10:52:53|2.5282
10:52:54|2.5282
10:52:55|2.5282
10:52:56|2.5293
10:52:57|2.5293
10:52:57|2.5293
10:52:58|2.5293
10:53:00|2.5286
10:53:01|2.5269
10:53:01|2.5269
10:53:02|2.5273
10:53:04|2.5299
10:53:06|2.5299
10:53:07|2.5299
10:53:08|2.5299
10:53:08|2.5299
10:53:09|2.5299
10:53:10|2.5299
10:53:12|2.5299
10:53:12|2.5299
10:53:14|2.5299
10:53:15|2.5255
10:53:16|2.5255
10:53:18|2.5255
10:53:18|2.5255
10:53:19|2.5242
10:53:20|2.5242
10:53:22|2.5241
10:53:23|2.5241
10:53:24|2.5241
10:53:26|2.5257
10:53:28|2.5257
10:53:29|2.5257
10:53:31|2.5257
10:53:32|2.5257
10:53:34|2.5257
10:53:35|2.5256
10:53:35|2.5256
10:53:37|2.5256
10:53:38|2.5256
10:53:38|2.5223
10:53:39|2.5223
10:53:40|2.5223
10:53:41|2.5249
10:53:42|2.5249
10:53:44|2.5249
10:53:45|2.5249
10:53:45|2.5249
10:53:46|2.5249
10:53:48|2.5249
10:53:49|2.5249
10:53:49|2.5249
10:53:50|2.5249
10:53:51|2.5257
10:53:53|2.5257
10:53:54|2.5257
10:53:55|2.523
10:53:55|2.523
10:53:56|2.523
10:53:57|2.523
10:53:58|2.523
10:53:59|2.523
10:54:00|2.523
10:54:01|2.5223
10:54:02|2.5223
10:54:04|2.5223
10:54:04|2.5223
10:54:06|2.5223
10:54:08|2.5223
10:54:08|2.522
10:54:09|2.522
10:54:10|2.522
10:54:12|2.522
10:54:12|2.522
10:54:13|2.522
10:54:14|2.522
10:54:16|2.522
10:54:17|2.5292
10:54:18|2.5292
10:54:19|2.5273
10:54:20|2.5287
10:54:21|2.5287
10:54:22|2.5261
10:54:23|2.5261
10:54:25|2.5261
10:54:25|2.5261
10:54:27|2.5261
10:54:28|2.5261
10:54:30|2.523
10:54:30|2.523
10:54:31|2.523
10:54:33|2.523
10:54:33|2.523
10:54:34|2.523
10:54:36|2.523
10:54:38|2.523
10:54:38|2.523
10:54:40|2.523
10:54:40|2.523
10:54:42|2.5226
10:54:43|2.5226
10:54:44|2.5226
10:54:45|2.5226
10:54:46|2.5226
10:54:47|2.522
10:54:48|2.5243
10:54:49|2.5243
10:54:50|2.5243
10:54:51|2.5243
10:54:52|2.5238
10:54:53|2.5238
10:54:54|2.5238
10:54:55|2.525
10:54:56|2.525
10:54:57|2.525
10:54:58|2.525
10:54:59|2.525
10:55:00|2.525
10:55:01|2.525
10:55:03|2.525
10:55:03|2.525
10:55:04|2.525
10:55:05|2.525
10:55:06|2.525
10:55:08|2.525
10:55:10|2.525
10:55:11|2.525
10:55:13|2.525
10:55:14|2.525
10:55:14|2.525
10:55:15|2.525
10:55:16|2.5256
10:55:17|2.5256
10:55:18|2.5256
10:55:19|2.5256
10:55:20|2.5256
10:55:21|2.525
10:55:22|2.5266
10:55:23|2.5266
10:55:24|2.5266
10:55:26|2.5266
10:55:28|2.5266
10:55:30|2.5266
10:55:31|2.5266
10:55:32|2.525
10:55:33|2.5238
10:55:34|2.5238
10:55:35|2.5238
10:55:36|2.5238
10:55:37|2.5238
10:55:38|2.5238
10:55:40|2.5238
10:55:40|2.5238
10:55:41|2.5238
10:55:42|2.5238
10:55:43|2.5238
10:55:44|2.5238
10:55:45|2.5238
10:55:46|2.524
10:55:47|2.524
10:55:48|2.524
10:55:49|2.524
10:55:50|2.524
10:55:51|2.5238
10:55:52|2.5238
10:55:53|2.522
10:55:54|2.522
10:55:55|2.522
10:55:56|2.522
10:55:57|2.522
10:55:58|2.522
10:55:59|2.522
10:56:00|2.522
10:56:01|2.522
10:56:02|2.522
10:56:04|2.522
10:56:05|2.522
10:56:06|2.522
10:56:07|2.522
10:56:08|2.522
10:56:09|2.522
10:56:10|2.522
10:56:11|2.522
10:56:12|2.5246
10:56:13|2.5246
10:56:14|2.5222
10:56:15|2.5222
10:56:16|2.5222
10:56:17|2.5222
10:56:18|2.5222
10:56:19|2.5222
10:56:20|2.5222
10:56:21|2.5222
10:56:22|2.5222
10:56:23|2.5231
10:56:24|2.5231
10:56:25|2.5231
10:56:26|2.5231
10:56:27|2.5231
10:56:28|2.5231
10:56:29|2.5231
10:56:31|2.5231
10:56:31|2.522
10:56:33|2.5242
10:56:33|2.5242
10:56:34|2.5242
10:56:36|2.5242
10:56:36|2.5242
10:56:39|2.5224
10:56:40|2.5224
10:56:42|2.5221
10:56:42|2.5221
10:56:44|2.5221
10:56:45|2.5221
10:56:46|2.5221
10:56:47|2.5221
10:56:48|2.5221
10:56:49|2.5221
10:56:50|2.5221
10:56:51|2.5221
10:56:52|2.5228
10:56:53|2.5228
10:56:54|2.5228
10:56:55|2.5228
10:56:56|2.5228
10:56:57|2.5228
10:56:58|2.5228
10:56:59|2.5228
10:57:00|2.5228
10:57:01|2.5228
10:57:03|2.5236
10:57:04|2.5236
10:57:04|2.5244
10:57:05|2.5244
10:57:06|2.5244
10:57:08|2.5244
10:57:08|2.5244
10:57:10|2.5244
10:57:10|2.5244
10:57:12|2.5244
10:57:12|2.5244
10:57:14|2.5244
10:57:15|2.5244
10:57:17|2.5244
10:57:17|2.5244
10:57:18|2.5244
10:57:20|2.5244
10:57:20|2.5244
10:57:21|2.5244
10:57:23|2.5239
10:57:23|2.5227
10:57:24|2.5227
10:57:25|2.5227
10:57:26|2.5227
10:57:27|2.5227
10:57:29|2.5227
10:57:30|2.5227
10:57:31|2.5227
10:57:33|2.5227
10:57:35|2.5227
10:57:36|2.5224
10:57:37|2.5224
10:57:39|2.5224
10:57:39|2.5224
10:57:41|2.5224
10:57:42|2.5224
10:57:42|2.5224
10:57:43|2.5224
10:57:44|2.5224
10:57:46|2.5243
10:57:47|2.5243
10:57:48|2.5224
10:57:49|2.5225
10:57:50|2.5225
10:57:51|2.522
10:57:52|2.522
10:57:53|2.522
10:57:54|2.522
10:57:55|2.522
10:57:56|2.522
10:57:57|2.522
10:57:58|2.522
10:57:59|2.522
10:58:00|2.5234
10:58:01|2.522
10:58:02|2.522
10:58:04|2.522
10:58:05|2.5238
10:58:06|2.5238
10:58:07|2.5244
10:58:08|2.5244
10:58:09|2.5221
10:58:11|2.5221
10:58:11|2.5221
10:58:12|2.5221
10:58:13|2.5221
10:58:14|2.5221
10:58:15|2.52
10:58:17|2.519
10:58:17|2.5189
10:58:18|2.5163
10:58:19|2.5136
10:58:20|2.5109
10:58:21|2.511
10:58:22|2.5096
10:58:23|2.5096
10:58:24|2.5117
10:58:25|2.5117
10:58:26|2.5117
10:58:28|2.51
10:58:29|2.5097
10:58:30|2.5097
10:58:31|2.5097
10:58:33|2.5097
10:58:33|2.5097
10:58:34|2.5097
10:58:35|2.5115
10:58:36|2.5115
10:58:37|2.5132
10:58:38|2.5132
10:58:39|2.5132
10:58:40|2.5132
10:58:41|2.5132
10:58:42|2.5109
10:58:43|2.5109
10:58:44|2.5109
10:58:45|2.5109
10:58:46|2.5109
10:58:47|2.5109
10:58:48|2.5109
10:58:49|2.5109
10:58:50|2.5124
10:58:51|2.5109
10:58:52|2.5109
10:58:53|2.5109
10:58:55|2.5109
10:58:56|2.5109
10:58:57|2.5109
10:58:58|2.5109
10:58:59|2.5109
10:59:00|2.5109
10:59:01|2.5158
10:59:02|2.5161
10:59:04|2.517
10:59:04|2.5159
10:59:05|2.516
10:59:06|2.516
10:59:08|2.516
10:59:08|2.516
10:59:09|2.516
10:59:11|2.516
10:59:12|2.5159
10:59:13|2.5159
10:59:14|2.5159
10:59:16|2.5159
10:59:16|2.5159
10:59:17|2.5159
10:59:18|2.5159
10:59:19|2.5159
10:59:20|2.5159
10:59:22|2.5159
10:59:23|2.5165
10:59:23|2.5154
10:59:24|2.5154
10:59:25|2.5154
10:59:26|2.5142
10:59:28|2.5142
10:59:29|2.5142
10:59:31|2.5142
10:59:32|2.5154
10:59:32|2.5154
10:59:34|2.5154
10:59:36|2.5154
10:59:37|2.5154
10:59:39|2.5154
10:59:39|2.5179
10:59:40|2.5179
10:59:42|2.5179
10:59:42|2.5179
10:59:43|2.5179
10:59:45|2.5179
10:59:46|2.5179
10:59:47|2.5179
10:59:48|2.5165
10:59:49|2.5165
10:59:49|2.5165
10:59:51|2.5179
10:59:51|2.5164
10:59:52|2.5179
10:59:54|2.5152
10:59:55|2.5152
10:59:56|2.5152
10:59:57|2.5152
10:59:57|2.5152
10:59:59|2.5152
10:59:59|2.5152
11:00:01|2.5152
11:00:02|2.5152
11:00:03|2.5163
11:00:04|2.5163
11:00:06|2.5163
11:00:07|2.5151
11:00:09|2.5149
11:00:10|2.5149
11:00:11|2.5108
11:00:11|2.5124
11:00:12|2.5124
11:00:13|2.5115
11:00:15|2.5115
11:00:17|2.514
11:00:17|2.514
11:00:18|2.514
11:00:20|2.514
11:00:20|2.514
11:00:21|2.514
11:00:22|2.5097
11:00:24|2.5112
11:00:24|2.5112
11:00:25|2.5112
11:00:26|2.5112
11:00:27|2.5112
11:00:29|2.5124
11:00:30|2.5124
11:00:31|2.5124
11:00:33|2.5124
11:00:34|2.5124
11:00:35|2.5151
11:00:37|2.5151
11:00:39|2.5166
11:00:39|2.5166
11:00:41|2.5166
11:00:42|2.5166
11:00:43|2.5166
11:00:45|2.5145
11:00:46|2.5168
11:00:47|2.5117
11:00:49|2.5117
11:00:50|2.5117
11:00:51|2.5143
11:00:52|2.5103
11:00:53|2.5103
11:00:55|2.5103
11:00:55|2.5103
11:00:57|2.5103
11:00:58|2.5103
11:00:59|2.5103
11:01:00|2.5103
11:01:02|2.5143
11:01:02|2.5143
11:01:03|2.5143
11:01:04|2.5143
11:01:05|2.5143
11:01:07|2.5143
11:01:07|2.5143
11:01:09|2.5143
11:01:10|2.5143
11:01:11|2.5143
11:01:12|2.5143
11:01:13|2.5143
11:01:14|2.5143
11:01:15|2.5143
11:01:16|2.5143
11:01:17|2.5143
11:01:18|2.5143
11:01:19|2.5132
11:01:20|2.5132
11:01:21|2.5132
11:01:22|2.5124
11:01:23|2.5124
11:01:24|2.5124
11:01:25|2.5124
11:01:26|2.5132
11:01:27|2.5132
11:01:28|2.5132
11:01:29|2.5132
11:01:30|2.5132
11:01:32|2.5132
11:01:33|2.514
11:01:35|2.514
11:01:37|2.514
11:01:38|2.514
11:01:38|2.514
11:01:40|2.514
11:01:40|2.514
11:01:42|2.514
11:01:43|2.514
11:01:44|2.514
11:01:46|2.514
11:01:46|2.514
11:01:47|2.514
11:01:48|2.514
11:01:50|2.5143
11:01:50|2.5143
11:01:52|2.5143
11:01:53|2.511
11:01:54|2.511
11:01:56|2.511
11:01:56|2.511
11:01:57|2.511
11:01:58|2.511
11:01:59|2.511
11:02:01|2.511
11:02:03|2.511
11:02:03|2.511
11:02:05|2.511
11:02:06|2.511
11:02:06|2.511
11:02:08|2.511
11:02:09|2.511
11:02:11|2.511
11:02:11|2.51
11:02:13|2.5144
11:02:15|2.515
11:02:15|2.515
11:02:17|2.515
11:02:18|2.515
11:02:19|2.515
11:02:20|2.515
11:02:21|2.515
11:02:22|2.5151
11:02:23|2.5151
11:02:24|2.5151
11:02:25|2.5179
11:02:26|2.5179
11:02:27|2.5179
11:02:28|2.5154
11:02:29|2.5154
11:02:30|2.5154
11:02:32|2.5154
11:02:34|2.5154
11:02:36|2.5179
11:02:37|2.5179
11:02:38|2.5179
11:02:39|2.5179
11:02:40|2.5179
11:02:42|2.5179
11:02:44|2.5198
11:02:45|2.5198
11:02:47|2.5212
11:02:48|2.5209
11:02:49|2.5184
11:02:51|2.5184
11:02:51|2.5184
11:02:53|2.5186
11:02:55|2.5186
11:02:56|2.5186
11:02:56|2.5186
11:02:58|2.5186
11:02:58|2.5186
11:03:00|2.5186
11:03:01|2.5211
11:03:03|2.5211
11:03:04|2.5211
11:03:05|2.5211
11:03:06|2.5211
11:03:07|2.5211
11:03:08|2.5211
11:03:09|2.5211
11:03:10|2.5211
11:03:11|2.5211
11:03:11|2.5211
11:03:13|2.5211
11:03:14|2.5211
11:03:15|2.5211
11:03:16|2.5211
11:03:16|2.5211
11:03:18|2.5211
11:03:19|2.5186
11:03:20|2.5186
11:03:21|2.5186
11:03:22|2.5186
11:03:23|2.5186
11:03:24|2.5186
11:03:26|2.5186
11:03:26|2.5193
11:03:28|2.5193
11:03:28|2.5193
11:03:29|2.5193
11:03:30|2.5193
11:03:31|2.5193
11:03:32|2.5193
11:03:34|2.5193
11:03:36|2.5193
11:03:37|2.5193
11:03:38|2.5193
11:03:39|2.5193
11:03:40|2.5193
11:03:41|2.5193
11:03:42|2.5193
11:03:44|2.5193
11:03:45|2.5186
11:03:46|2.5186
11:03:47|2.5186
11:03:48|2.5186
11:03:49|2.5186
11:03:50|2.5186
11:03:51|2.5186
11:03:52|2.5186
11:03:53|2.5161
11:03:54|2.5161
11:03:55|2.5161
11:03:56|2.5161
11:03:57|2.5161
11:03:58|2.5161
11:03:59|2.5161
11:04:00|2.5161
11:04:01|2.5161
11:04:02|2.5161
11:04:03|2.5161
11:04:04|2.5153
11:04:06|2.5153
11:04:07|2.51
11:04:08|2.51
11:04:09|2.5122
11:04:10|2.5114
11:04:11|2.5129
11:04:12|2.5129
11:04:13|2.5129
11:04:15|2.5105
11:04:16|2.5105
11:04:16|2.5132
11:04:17|2.5132
11:04:19|2.5132
11:04:20|2.5132
11:04:21|2.5132
11:04:22|2.5132
11:04:23|2.5106
11:04:24|2.5106
11:04:25|2.5106
11:04:26|2.5106
11:04:28|2.5106
11:04:29|2.5106
11:04:29|2.5106
11:04:31|2.5106
11:04:32|2.5136
11:04:33|2.5136
11:04:33|2.5136
11:04:35|2.5136
11:04:36|2.5136
11:04:37|2.5109
11:04:37|2.5136
11:04:38|2.5136
11:04:40|2.5136
11:04:40|2.5136
11:04:42|2.5136
11:04:43|2.5136
11:04:45|2.5136
11:04:46|2.5134
11:04:47|2.511
11:04:47|2.511
11:04:49|2.511
11:04:51|2.5127
11:04:51|2.5127
11:04:52|2.5121
11:04:53|2.5121
11:04:54|2.5125
11:04:55|2.5149
11:04:56|2.5146
11:04:57|2.5146
11:04:58|2.5146
11:04:59|2.5146
11:05:00|2.5146
11:05:01|2.5118
11:05:02|2.514
11:05:03|2.514
11:05:04|2.514
11:05:06|2.514
11:05:06|2.514
11:05:07|2.514
11:05:08|2.514
11:05:09|2.514
11:05:10|2.514
11:05:11|2.514
11:05:13|2.514
11:05:13|2.511
11:05:14|2.511
11:05:15|2.5093
11:05:16|2.5093
11:05:17|2.5088
11:05:18|2.5117
11:05:19|2.5115
11:05:21|2.5118
11:05:21|2.5118
11:05:22|2.5114
11:05:23|2.5114
11:05:24|2.5114
11:05:26|2.5111
11:05:26|2.5111
11:05:28|2.5111
11:05:31|2.5111
11:05:31|2.5114
11:05:32|2.5114
11:05:33|2.5114
11:05:34|2.5114
11:05:36|2.5114
11:05:38|2.5114
11:05:38|2.5114
11:05:41|2.5114
11:05:42|2.5114
11:05:43|2.5114
11:05:44|2.5114
11:05:44|2.5114
11:05:46|2.5114
11:05:46|2.5114
11:05:48|2.5114
11:05:49|2.5116
11:05:50|2.5116
11:05:51|2.5116
11:05:52|2.5116
11:05:53|2.5116
11:05:54|2.5116
11:05:55|2.5116
11:05:56|2.5116
11:05:57|2.5116
11:05:58|2.5116
11:05:59|2.51
11:06:00|2.51
11:06:01|2.51
11:06:02|2.51
11:06:03|2.51
11:06:04|2.5096
11:06:05|2.5096
11:06:06|2.5096
11:06:07|2.5114
11:06:08|2.5114
11:06:09|2.5114
11:06:11|2.5114
11:06:12|2.5114
11:06:13|2.5114
11:06:14|2.5114
11:06:15|2.5114
11:06:16|2.5114
11:06:17|2.5114
11:06:18|2.5091
11:06:19|2.5093
11:06:20|2.5093
11:06:21|2.5093
11:06:22|2.5093
11:06:23|2.5096
11:06:24|2.5129
11:06:25|2.5129
11:06:26|2.5129
11:06:27|2.5129
11:06:28|2.5129
11:06:29|2.5106
11:06:30|2.5106
11:06:31|2.5106
11:06:32|2.5129
11:06:33|2.5129
11:06:34|2.5129
11:06:35|2.5129
11:06:36|2.5129
11:06:37|2.5128
11:06:38|2.5128
11:06:39|2.5128
11:06:40|2.5128
11:06:42|2.5104
11:06:44|2.5104
11:06:44|2.5127
11:06:46|2.5127
11:06:47|2.5127
11:06:48|2.5127
11:06:49|2.5117
11:06:50|2.5117
11:06:51|2.5117
11:06:53|2.5117
11:06:53|2.5107
11:06:54|2.5107
11:06:55|2.5107
11:06:56|2.5107
11:06:57|2.5107
11:06:58|2.5107
11:06:59|2.5107
11:07:00|2.5107
11:07:01|2.5117
11:07:02|2.5117
11:07:03|2.5117
11:07:04|2.5129
11:07:05|2.5128
11:07:06|2.5128
11:07:07|2.5128
11:07:08|2.5128
11:07:09|2.5128
11:07:10|2.5128
11:07:11|2.5128
11:07:12|2.5128
11:07:13|2.5128
11:07:14|2.5128
11:07:16|2.5128
11:07:16|2.5128
11:07:17|2.5128
11:07:19|2.5128
11:07:20|2.5128
11:07:22|2.5128
11:07:23|2.5104
11:07:24|2.5122
11:07:25|2.5122
11:07:25|2.5122
11:07:27|2.5091
11:07:29|2.5091
11:07:30|2.5091
11:07:30|2.5091
11:07:32|2.5091
11:07:34|2.509
11:07:34|2.5089
11:07:35|2.5056
11:07:36|2.5056
11:07:38|2.5056
11:07:40|2.5056
11:07:42|2.5056
11:07:42|2.5055
11:07:43|2.51
11:07:44|2.51
11:07:45|2.5105
11:07:46|2.5105
11:07:47|2.5105
11:07:49|2.5105
11:07:50|2.5105
11:07:50|2.5092
11:07:52|2.5092
11:07:53|2.5085
11:07:54|2.5085
11:07:55|2.5085
11:07:55|2.5104
11:07:58|2.5104
11:07:58|2.5104
11:07:59|2.5104
11:08:00|2.5104
11:08:02|2.5104
11:08:04|2.5104
11:08:05|2.5104
11:08:06|2.5104
11:08:07|2.5104
11:08:08|2.5085
11:08:10|2.5085
11:08:12|2.5085
11:08:12|2.5085
11:08:14|2.5085
11:08:15|2.5085
11:08:16|2.5085
11:08:17|2.5085
11:08:18|2.5085
11:08:19|2.5079
11:08:20|2.509
11:08:21|2.5091
11:08:22|2.5091
11:08:23|2.5071
11:08:25|2.5071
11:08:26|2.5071
11:08:28|2.5067
11:08:28|2.5067
11:08:29|2.5067
11:08:30|2.5067
11:08:31|2.5089
11:08:32|2.5089
11:08:33|2.5089
11:08:34|2.5089
11:08:35|2.5089
11:08:36|2.5089
11:08:37|2.5089
11:08:39|2.5089
11:08:41|2.5089
11:08:42|2.5089
11:08:43|2.5091
11:08:44|2.5091
11:08:45|2.5091
11:08:46|2.5091
11:08:47|2.5091
11:08:48|2.5091
11:08:49|2.5091
11:08:50|2.5091
11:08:51|2.5091
11:08:52|2.5091
11:08:53|2.5084
11:08:54|2.5084
11:08:55|2.5091
11:08:56|2.5076
11:08:57|2.5076
11:08:58|2.5076
11:08:59|2.5076
11:09:00|2.5076
11:09:01|2.5076
11:09:02|2.5076
11:09:03|2.5076
11:09:04|2.5076
11:09:05|2.5076
11:09:07|2.5076
11:09:09|2.5091
11:09:09|2.5091
11:09:11|2.5091
11:09:12|2.5091
11:09:13|2.5091
11:09:13|2.5091
11:09:15|2.5103
11:09:16|2.5103
11:09:17|2.5103
11:09:18|2.5103
11:09:19|2.5103
11:09:20|2.5103
11:09:21|2.5103
11:09:22|2.5103
11:09:23|2.5087
11:09:24|2.5087
11:09:25|2.5087
11:09:27|2.5087
11:09:29|2.5087
11:09:30|2.5087
11:09:31|2.5095
11:09:31|2.5095
11:09:32|2.5095
11:09:34|2.5095
11:09:34|2.5095
11:09:36|2.5095
11:09:36|2.5095
11:09:37|2.5095
11:09:38|2.5095
11:09:39|2.5095
11:09:41|2.5095
11:09:43|2.5089
11:09:44|2.5089
11:09:45|2.5087
11:09:46|2.5087
11:09:48|2.5087
11:09:48|2.5087
11:09:50|2.5087
11:09:50|2.5087
11:09:51|2.5087
11:09:53|2.506
11:09:54|2.506
11:09:55|2.5087
11:09:56|2.5087
11:09:57|2.5087
11:09:58|2.5087
11:09:59|2.5087
11:10:00|2.5087
11:10:01|2.5087
11:10:02|2.5087
11:10:03|2.5087
11:10:05|2.5087
11:10:06|2.5087
11:10:06|2.5087
11:10:09|2.5084
11:10:09|2.5084
11:10:10|2.5084
11:10:12|2.5084
11:10:13|2.5084
11:10:15|2.5084
11:10:16|2.5087
11:10:17|2.5087
11:10:19|2.5077
11:10:20|2.5066
11:10:20|2.5066
11:10:21|2.5062
11:10:23|2.5057
11:10:24|2.5057
11:10:25|2.5057
11:10:26|2.5057
11:10:27|2.5057
11:10:28|2.5057
11:10:29|2.5084
11:10:31|2.5055
11:10:31|2.5086
11:10:32|2.5058
11:10:33|2.5058
11:10:34|2.5058
11:10:35|2.5058
11:10:37|2.5058
11:10:37|2.5058
11:10:39|2.5084
11:10:39|2.5055
11:10:40|2.5055
11:10:42|2.5055
11:10:44|2.5055
11:10:44|2.5043
11:10:46|2.5043
11:10:47|2.5061
11:10:48|2.5061
11:10:48|2.5061
11:10:49|2.5061
11:10:51|2.5061
11:10:52|2.5061
11:10:52|2.5061
11:10:54|2.5034
11:10:55|2.5035
11:10:55|2.5058
11:10:57|2.5058
11:10:57|2.5058
11:10:58|2.5058
11:10:59|2.5058
11:11:01|2.5058
11:11:02|2.5058
11:11:03|2.5058
11:11:04|2.5058
11:11:05|2.5058
11:11:06|2.5058
11:11:07|2.5068
11:11:08|2.5068
11:11:09|2.5068
11:11:10|2.5044
11:11:11|2.5044
11:11:12|2.5044
11:11:14|2.5044
11:11:14|2.5044
11:11:16|2.5044
11:11:17|2.5044
11:11:19|2.5044
11:11:19|2.5071
11:11:20|2.5071
11:11:21|2.5071
11:11:23|2.5071
11:11:24|2.5043
11:11:25|2.5043
11:11:26|2.5062
11:11:27|2.5062
11:11:28|2.5062
11:11:29|2.5062
11:11:30|2.5062
11:11:31|2.5062
11:11:32|2.5062
11:11:33|2.5062
11:11:34|2.5062
11:11:35|2.5062
11:11:36|2.5037
11:11:38|2.5037
11:11:39|2.5037
11:11:40|2.5037
11:11:40|2.5037
11:11:42|2.5037
11:11:44|2.5037
11:11:45|2.5037
11:11:46|2.5037
11:11:46|2.5037
11:11:49|2.5037
11:11:49|2.5055
11:11:52|2.5055
11:11:52|2.5036
11:11:53|2.506
11:11:54|2.506
11:11:55|2.506
11:11:56|2.506
11:11:57|2.506
11:11:58|2.506
11:11:59|2.506
11:12:00|2.5062
11:12:01|2.5062
11:12:03|2.5062
11:12:05|2.506
11:12:05|2.506
11:12:06|2.506
11:12:07|2.5072
11:12:09|2.5072
11:12:11|2.5059
11:12:11|2.5059
11:12:12|2.5072
11:12:14|2.5096
11:12:15|2.5079
11:12:16|2.5079
11:12:18|2.5079
11:12:18|2.5079
11:12:20|2.5079
11:12:20|2.5079
11:12:21|2.5079
11:12:24|2.5056
11:12:25|2.5056
11:12:26|2.5056
11:12:27|2.5056
11:12:27|2.5056
11:12:28|2.5056
11:12:30|2.5047
11:12:31|2.5029
11:12:32|2.5054
11:12:33|2.5054
11:12:34|2.5054
11:12:35|2.5036
11:12:36|2.5036
11:12:37|2.5063
11:12:38|2.5063
11:12:39|2.5036
11:12:40|2.5036
11:12:41|2.5036
11:12:43|2.5028
11:12:44|2.5027
11:12:45|2.5027
11:12:46|2.5027
11:12:47|2.5027
11:12:48|2.5027
11:12:49|2.5027
11:12:50|2.5036
11:12:52|2.5042
11:12:52|2.5042
11:12:54|2.5036
11:12:54|2.5036
11:12:55|2.5036
11:12:58|2.5036
11:12:58|2.5067
11:12:59|2.5067
11:13:00|2.5067
11:13:01|2.5073
11:13:03|2.5073
11:13:03|2.5037
11:13:04|2.5037
11:13:06|2.5037
11:13:06|2.5037
11:13:07|2.5037
11:13:08|2.5037
11:13:10|2.5062
11:13:10|2.5062
11:13:12|2.5062
11:13:12|2.5062
11:13:14|2.5062
11:13:16|2.5062
11:13:16|2.5062
11:13:18|2.5062
11:13:19|2.5062
11:13:20|2.5062
11:13:21|2.5062
11:13:23|2.5062
11:13:24|2.5049
11:13:25|2.5049
11:13:26|2.5049
11:13:27|2.5049
11:13:28|2.5049
11:13:29|2.5049
11:13:30|2.5049
11:13:31|2.5049
11:13:32|2.5049
11:13:33|2.5028
11:13:34|2.5028
11:13:35|2.5028
11:13:36|2.5028
11:13:37|2.5027
11:13:38|2.5027
11:13:39|2.5027
11:13:40|2.5027
11:13:41|2.5027
11:13:42|2.5027
11:13:43|2.5027
11:13:44|2.5027
11:13:45|2.5027
11:13:46|2.5027
11:13:47|2.5027
11:13:48|2.5027
11:13:49|2.5027
11:13:50|2.5027
11:13:51|2.5027
11:13:52|2.5027
11:13:53|2.5027
11:13:54|2.5027
11:13:55|2.5027
11:13:56|2.5027
11:13:57|2.5027
11:13:58|2.5027
11:13:59|2.5027
11:14:00|2.5027
11:14:01|2.5027
11:14:02|2.5027
11:14:03|2.5027
11:14:05|2.5045
11:14:06|2.5042
11:14:08|2.5059
11:14:08|2.5059
11:14:10|2.5059
11:14:11|2.5022
11:14:12|2.5022
11:14:13|2.5022
11:14:15|2.5021
11:14:16|2.5021
11:14:17|2.5021
11:14:18|2.5021
11:14:18|2.5021
11:14:19|2.5021
11:14:21|2.5021
11:14:22|2.5021
11:14:24|2.5021
11:14:24|2.5046
11:14:25|2.5046
11:14:26|2.5046
11:14:27|2.5046
11:14:29|2.5046
11:14:29|2.5046
11:14:31|2.5046
11:14:31|2.5022
11:14:33|2.5022
11:14:33|2.5022
11:14:34|2.5022
11:14:35|2.5022
11:14:36|2.5022
11:14:37|2.5022
11:14:39|2.5022
11:14:39|2.5022
11:14:40|2.5039
11:14:41|2.5039
11:14:42|2.5039
11:14:43|2.5039
11:14:45|2.5039
11:14:46|2.5039
11:14:48|2.5047
11:14:49|2.5047
11:14:50|2.5047
11:14:51|2.5047
11:14:52|2.5047
11:14:53|2.5054
11:14:54|2.505
11:14:55|2.5021
11:14:56|2.502
11:14:57|2.502
11:14:58|2.5047
11:14:59|2.5047
11:15:00|2.502
11:15:01|2.505
11:15:02|2.5054
11:15:03|2.5025
11:15:05|2.5025
11:15:06|2.5047
11:15:07|2.5047
11:15:07|2.5047
11:15:10|2.5047
11:15:11|2.502
11:15:11|2.502
11:15:14|2.502
11:15:14|2.502
11:15:15|2.502
11:15:17|2.502
11:15:19|2.5047
11:15:20|2.502
11:15:20|2.502
11:15:22|2.502
11:15:22|2.502
11:15:23|2.502
11:15:24|2.502
11:15:26|2.502
11:15:27|2.502
11:15:28|2.502
11:15:30|2.502
11:15:30|2.502
11:15:31|2.5027
11:15:32|2.502
11:15:33|2.502
11:15:34|2.502
11:15:36|2.502
11:15:36|2.502
11:15:38|2.502
11:15:38|2.502
11:15:39|2.502
11:15:40|2.502
11:15:41|2.502
11:15:42|2.502
11:15:43|2.502
11:15:44|2.502
11:15:46|2.502
11:15:47|2.502
11:15:48|2.5012
11:15:50|2.5038
11:15:52|2.5038
11:15:52|2.5013
11:15:54|2.5012
11:15:56|2.5012
11:15:56|2.5012
11:15:57|2.5039
11:15:58|2.5039
11:15:59|2.5039
11:16:00|2.5039
11:16:01|2.5039
11:16:03|2.5041
11:16:04|2.5041
11:16:06|2.5041
11:16:07|2.5041
11:16:08|2.5041
11:16:10|2.5041
11:16:10|2.5041
11:16:11|2.5041
11:16:12|2.5041
11:16:13|2.5037
11:16:15|2.5037
11:16:15|2.5037
11:16:16|2.5037
11:16:17|2.5037
11:16:18|2.5037
11:16:19|2.5028
11:16:21|2.504
11:16:22|2.504
11:16:23|2.504
11:16:24|2.5022
11:16:25|2.5022
11:16:26|2.5039
11:16:27|2.5039
11:16:29|2.5039
11:16:30|2.5039
11:16:30|2.5039
11:16:31|2.5039
11:16:33|2.5039
11:16:34|2.5039
11:16:35|2.502
11:16:35|2.5033
11:16:37|2.5033
11:16:37|2.5033
11:16:39|2.5033
11:16:40|2.5033
11:16:41|2.5033
11:16:42|2.5033
11:16:43|2.5033
11:16:43|2.5033
11:16:45|2.5033
11:16:45|2.5015
11:16:47|2.5015
11:16:48|2.5015
11:16:48|2.5015
11:16:50|2.502
11:16:50|2.502
11:16:51|2.502
11:16:52|2.502
11:16:54|2.5019
11:16:54|2.502
11:16:56|2.502
11:16:56|2.5019
11:16:57|2.5019
11:16:59|2.501
11:16:59|2.501
11:17:02|2.5022
11:17:03|2.501
11:17:04|2.501
11:17:05|2.501
11:17:06|2.501
11:17:08|2.501
11:17:08|2.501
11:17:10|2.501
11:17:11|2.501
11:17:11|2.5032
11:17:12|2.5032
11:17:13|2.5
11:17:15|2.5
11:17:15|2.5
11:17:16|2.5007
11:17:18|2.5007
11:17:18|2.5007
11:17:20|2.5007
11:17:22|2.5007
11:17:24|2.5007
11:17:24|2.5005
11:17:25|2.5013
11:17:26|2.5019
11:17:27|2.5019
11:17:28|2.5019
11:17:29|2.5019
11:17:30|2.5019
11:17:32|2.5019
11:17:32|2.5019
11:17:33|2.5019
11:17:34|2.5019
11:17:35|2.5019
11:17:36|2.5019
11:17:37|2.5
11:17:38|2.5019
11:17:39|2.5
11:17:40|2.5
11:17:41|2.5
11:17:42|2.5
11:17:44|2.5
11:17:45|2.5
11:17:47|2.5
11:17:49|2.5
11:17:49|2.5
11:17:50|2.5018
11:17:51|2.5018
11:17:52|2.5018
11:17:53|2.5018
11:17:54|2.5002
11:17:55|2.5002
11:17:56|2.5002
11:17:57|2.5002
11:17:58|2.5002
11:17:59|2.5002
11:18:00|2.5002
11:18:01|2.5002
11:18:02|2.5002
11:18:04|2.5002
11:18:04|2.5002
11:18:06|2.5002
11:18:07|2.5018
11:18:08|2.5019
11:18:10|2.5019
11:18:12|2.5019
11:18:12|2.5019
11:18:14|2.5015
11:18:14|2.5015
11:18:15|2.5015
11:18:17|2.5015
11:18:17|2.5003
11:18:19|2.5003
11:18:19|2.5008
11:18:21|2.5008
11:18:23|2.5008
11:18:23|2.5008
11:18:25|2.5001
11:18:25|2.5015
11:18:27|2.5015
11:18:28|2.5015
11:18:28|2.5001
11:18:30|2.5001
11:18:31|2.5001
11:18:32|2.5018
11:18:32|2.5019
11:18:34|2.5019
11:18:35|2.5019
11:18:36|2.5019
11:18:37|2.5019
11:18:38|2.5019
11:18:39|2.5019
11:18:40|2.5019
11:18:41|2.5015
11:18:42|2.5003
11:18:43|2.5018
11:18:44|2.5018
11:18:46|2.5018
11:18:46|2.5018
11:18:47|2.5
11:18:49|2.5
11:18:50|2.5
11:18:51|2.5
11:18:52|2.5
11:18:53|2.5
11:18:54|2.5
11:18:55|2.5
11:18:56|2.5018
11:18:57|2.5018
11:18:58|2.5018
11:19:00|2.5003
11:19:01|2.5
11:19:02|2.5
11:19:03|2.5
11:19:05|2.5
11:19:06|2.5
11:19:07|2.5017
11:19:08|2.5019
11:19:09|2.5019
11:19:10|2.5019
11:19:11|2.5019
11:19:13|2.5019
11:19:14|2.5002
11:19:16|2.501
11:19:17|2.501
11:19:18|2.501
11:19:19|2.5019
11:19:20|2.5019
11:19:21|2.5019
11:19:22|2.5019
11:19:23|2.5019
11:19:24|2.501
11:19:26|2.501
11:19:27|2.5019
11:19:28|2.5019
11:19:29|2.5028
11:19:30|2.5028
11:19:31|2.5028
11:19:32|2.502
11:19:33|2.502
11:19:34|2.502
11:19:35|2.502
11:19:36|2.502
11:19:37|2.502
11:19:38|2.502
11:19:39|2.5019
11:19:40|2.5019
11:19:42|2.5019
11:19:42|2.5019
11:19:44|2.5027
11:19:44|2.5027
11:19:46|2.5027
11:19:46|2.502
11:19:47|2.502
11:19:48|2.502
11:19:49|2.502
11:19:51|2.5011
11:19:52|2.5011
11:19:54|2.5011
11:19:55|2.5011
11:19:55|2.5011
11:19:57|2.5011
11:19:58|2.5011
11:19:59|2.5011
11:20:00|2.5011
11:20:01|2.504
11:20:01|2.5047
11:20:04|2.5047
11:20:04|2.5047
11:20:06|2.5047
11:20:08|2.5103
11:20:09|2.5103
11:20:10|2.5103
11:20:10|2.5103
11:20:11|2.5103
11:20:12|2.5103
11:20:13|2.5103
11:20:14|2.5103
11:20:15|2.5089
11:20:16|2.5089
11:20:17|2.5089
11:20:19|2.5089
11:20:20|2.5068
11:20:21|2.5068
11:20:23|2.505
11:20:23|2.5047
11:20:25|2.5041
11:20:26|2.5039
11:20:26|2.5039
11:20:27|2.5039
11:20:30|2.5039
11:20:31|2.5038
11:20:32|2.5044
11:20:32|2.5044
11:20:33|2.5044
11:20:34|2.5044
11:20:35|2.5041
11:20:36|2.5041
11:20:38|2.5041
11:20:39|2.5041
11:20:39|2.5041
11:20:41|2.5041
11:20:42|2.5044
11:20:43|2.5044
11:20:43|2.5044
11:20:44|2.5044
11:20:46|2.5044
11:20:46|2.5044
11:20:47|2.5044
11:20:49|2.5044
11:20:49|2.5044
11:20:50|2.5064
11:20:52|2.5048
11:20:53|2.5048
11:20:55|2.5044
11:20:56|2.5044
11:20:58|2.5044
11:20:58|2.5044
11:20:59|2.5044
11:21:00|2.5044
11:21:01|2.5046
11:21:02|2.5046
11:21:03|2.5046
11:21:04|2.5046
11:21:05|2.5046
11:21:06|2.5046
11:21:07|2.5046
11:21:09|2.5046
11:21:11|2.5046
11:21:12|2.5046
11:21:14|2.5046
11:21:15|2.5046
11:21:15|2.5046
11:21:17|2.5046
11:21:17|2.5046
11:21:18|2.5046
11:21:20|2.5046
11:21:21|2.5046
11:21:22|2.5046
11:21:23|2.5046
11:21:25|2.5045
11:21:26|2.5046
11:21:28|2.5046
11:21:29|2.5046
11:21:30|2.5046
11:21:30|2.5045
11:21:32|2.5045
11:21:32|2.5045
11:21:34|2.5045
11:21:34|2.5044
11:21:37|2.5041
11:21:37|2.5041
11:21:38|2.5043
11:21:39|2.5043
11:21:40|2.5043
11:21:41|2.5043
11:21:43|2.5043
11:21:45|2.5043
11:21:46|2.5046
11:21:47|2.5046
11:21:48|2.5046
11:21:48|2.5046
11:21:49|2.5046
11:21:50|2.5046
11:21:52|2.5041
11:21:53|2.5041
11:21:55|2.5041
11:21:55|2.5041
11:21:57|2.5041
11:21:58|2.5018
11:21:59|2.5018
11:22:00|2.5018
11:22:01|2.5022
11:22:02|2.5022
11:22:04|2.5015
11:22:05|2.5015
11:22:05|2.5023
11:22:07|2.5023
11:22:07|2.5023
11:22:08|2.5023
11:22:10|2.5023
11:22:10|2.5023
11:22:11|2.5023
11:22:14|2.5023
11:22:15|2.5023
11:22:15|2.5023
11:22:16|2.5023
11:22:18|2.5033
11:22:19|2.5033
11:22:20|2.5033
11:22:22|2.505
11:22:22|2.505
11:22:24|2.505
11:22:24|2.5025
11:22:26|2.5042
11:22:26|2.5042
11:22:27|2.5042
11:22:28|2.5042
11:22:29|2.5042
11:22:30|2.5042
11:22:31|2.5042
11:22:32|2.5042
11:22:33|2.5042
11:22:34|2.5042
11:22:35|2.5042
11:22:36|2.5042
11:22:37|2.5044
11:22:39|2.5044
11:22:40|2.5044
11:22:41|2.5011
11:22:42|2.5011
11:22:44|2.5011
11:22:44|2.5011
11:22:45|2.5011
11:22:46|2.5011
11:22:48|2.5011
11:22:48|2.5011
11:22:49|2.5011
11:22:50|2.5011
11:22:51|2.5026
11:22:52|2.5026
11:22:54|2.5024
11:22:55|2.5011
11:22:55|2.5011
11:22:56|2.5035
11:22:57|2.5035
11:22:58|2.5035
11:23:00|2.5035
11:23:01|2.5035
11:23:03|2.506
11:23:03|2.506
11:23:04|2.506
11:23:06|2.506
11:23:07|2.5035
11:23:08|2.5035
11:23:10|2.5034
11:23:11|2.5029
11:23:12|2.5028
11:23:13|2.5028
11:23:14|2.5028
11:23:15|2.5028
11:23:16|2.5028
11:23:17|2.5028
11:23:19|2.503
11:23:19|2.503
11:23:21|2.503
11:23:22|2.503
11:23:23|2.503
11:23:24|2.503
11:23:25|2.5035
11:23:26|2.5035
11:23:27|2.5035
11:23:28|2.5035
11:23:30|2.5035
11:23:30|2.5035
11:23:31|2.5035
11:23:32|2.5035
11:23:34|2.5026
11:23:35|2.5026
11:23:36|2.5026
11:23:37|2.5026
11:23:38|2.5026
11:23:39|2.5026
11:23:40|2.5026
11:23:41|2.5026
11:23:43|2.5029
11:23:43|2.5029
11:23:44|2.5029
11:23:45|2.5029
11:23:46|2.5029
11:23:47|2.5029
11:23:48|2.5029
11:23:49|2.5026
11:23:50|2.5026
11:23:51|2.5026
11:23:52|2.5011
11:23:53|2.5011
11:23:54|2.5012
11:23:55|2.5027
11:23:57|2.5027
11:23:57|2.5027
11:23:58|2.5027
11:24:00|2.5027
11:24:02|2.5027
11:24:03|2.5027
11:24:04|2.5027
11:24:06|2.5027
11:24:08|2.503
11:24:08|2.5032
11:24:09|2.5032
11:24:10|2.5032
11:24:11|2.5012
11:24:13|2.5022
11:24:14|2.5025
11:24:15|2.5025
11:24:16|2.5025
11:24:17|2.5025
11:24:18|2.5025
11:24:19|2.5024
11:24:20|2.5024
11:24:21|2.5024
11:24:23|2.5024
11:24:24|2.5024
11:24:25|2.5019
11:24:25|2.5019
11:24:26|2.5019
11:24:28|2.5019
11:24:28|2.5019
11:24:31|2.5019
11:24:31|2.5019
11:24:32|2.5019
11:24:34|2.5019
11:24:34|2.5015
11:24:35|2.5015
11:24:37|2.5015
11:24:38|2.5015
11:24:39|2.5015
11:24:40|2.5015
11:24:41|2.5015
11:24:43|2.5015
11:24:43|2.5015
11:24:44|2.5015
11:24:45|2.5015
11:24:47|2.5015
11:24:48|2.5019
11:24:49|2.5019
11:24:50|2.5019
11:24:51|2.5019
11:24:52|2.5019
11:24:53|2.5019
11:24:54|2.5019
11:24:55|2.5018
11:24:56|2.5018
11:24:57|2.5018
11:24:58|2.5018
11:24:59|2.5018
11:25:01|2.5018
11:25:03|2.5033
11:25:04|2.5033
11:25:06|2.5033
11:25:07|2.5033
11:25:09|2.5033
11:25:10|2.5033
11:25:12|2.5033
11:25:13|2.5027
11:25:13|2.5027
11:25:14|2.5033
11:25:16|2.5033
11:25:16|2.5033
11:25:17|2.5033
11:25:19|2.5033
11:25:20|2.5033
11:25:22|2.5033
11:25:22|2.5033
11:25:24|2.5033
11:25:25|2.5033
11:25:26|2.5032
11:25:26|2.5032
11:25:28|2.5032
11:25:28|2.5032
11:25:30|2.5032
11:25:30|2.5032
11:25:31|2.5033
11:25:32|2.5033
11:25:34|2.5033
11:25:34|2.5033
11:25:35|2.5033
11:25:36|2.5033
11:25:37|2.5016
11:25:38|2.5016
11:25:39|2.5019
11:25:40|2.5019
11:25:41|2.5019
11:25:44|2.5019
11:25:44|2.5019
11:25:45|2.5032
11:25:46|2.5032
11:25:47|2.5033
11:25:48|2.5033
11:25:49|2.5033
11:25:50|2.5033
11:25:51|2.5016
11:25:52|2.5016
11:25:53|2.5016
11:25:54|2.5015
11:25:56|2.5015
11:25:58|2.5015
11:25:58|2.5015
11:25:59|2.5015
11:26:00|2.5015
11:26:02|2.5015
11:26:03|2.5015
11:26:04|2.5015
11:26:05|2.5015
11:26:06|2.5015
11:26:08|2.5016
11:26:10|2.5015
11:26:11|2.5033
11:26:11|2.5033
11:26:12|2.5033
11:26:14|2.5033
11:26:15|2.5033
11:26:15|2.5033
11:26:17|2.5033
11:26:17|2.5033
11:26:19|2.5041
11:26:21|2.5058
11:26:21|2.5058
11:26:22|2.5058
11:26:23|2.5058
11:26:25|2.5058
11:26:25|2.5047
11:26:26|2.5057
11:26:27|2.5057
11:26:28|2.5041
11:26:29|2.5041
11:26:31|2.5041
11:26:31|2.5041
11:26:33|2.5041
11:26:34|2.5056
11:26:35|2.5041
11:26:36|2.5041
11:26:37|2.5041
11:26:38|2.5041
11:26:39|2.5041
11:26:40|2.5041
11:26:41|2.5041
11:26:43|2.5067
11:26:44|2.5067
11:26:44|2.5063
11:26:45|2.5063
11:26:47|2.5063
11:26:48|2.5063
11:26:49|2.5048
11:26:49|2.5048
11:26:50|2.5048
11:26:51|2.5064
11:26:53|2.507
11:26:53|2.5082
11:26:54|2.5082
11:26:55|2.5058
11:26:57|2.5058
11:26:58|2.5058
11:26:59|2.5067
11:27:00|2.5067
11:27:02|2.5067
11:27:02|2.5067
11:27:04|2.5067
11:27:05|2.5064
11:27:07|2.5064
11:27:08|2.5064
11:27:09|2.5064
11:27:11|2.5064
11:27:11|2.5064
11:27:12|2.5051
11:27:13|2.5051
11:27:15|2.5051
11:27:16|2.5051
11:27:17|2.5051
11:27:18|2.5062
11:27:19|2.505
11:27:20|2.5041
11:27:21|2.5041
11:27:23|2.5041
11:27:24|2.5041
11:27:25|2.5041
11:27:26|2.5041
11:27:27|2.506
11:27:28|2.506
11:27:30|2.506
11:27:31|2.506
11:27:32|2.506
11:27:32|2.506
11:27:34|2.506
11:27:35|2.506
11:27:36|2.506
11:27:36|2.5
11:27:37|2.5
11:27:40|2.4901
11:27:40|2.4915
11:27:41|2.4893
11:27:42|2.4893
11:27:43|2.4892
11:27:44|2.4906
11:27:45|2.4986
11:27:46|2.4951
11:27:48|2.4951
11:27:49|2.4951
11:27:50|2.4925
11:27:51|2.4925
11:27:52|2.484
11:27:53|2.484
11:27:54|2.486
11:27:55|2.4906
11:27:56|2.4873
11:27:57|2.4873
11:27:59|2.491
11:27:59|2.491
11:28:00|2.491
11:28:01|2.491
11:28:03|2.491
11:28:05|2.491
11:28:07|2.491
11:28:07|2.493
11:28:09|2.4941
11:28:10|2.4941
11:28:11|2.4941
11:28:11|2.4941
11:28:13|2.4941
11:28:14|2.4941
11:28:14|2.4941
11:28:17|2.4935
11:28:18|2.4935
11:28:20|2.4935
11:28:21|2.4935
11:28:22|2.4935
11:28:23|2.4951
11:28:24|2.4951
11:28:25|2.4951
11:28:26|2.4941
11:28:27|2.4941
11:28:28|2.4913
11:28:29|2.4913
11:28:30|2.4935
11:28:31|2.4932
11:28:32|2.4959
11:28:33|2.4958
11:28:34|2.4961
11:28:35|2.496
11:28:36|2.496
11:28:37|2.4929
11:28:38|2.4929
11:28:39|2.492
11:28:40|2.492
11:28:41|2.492
11:28:42|2.492
11:28:43|2.492
11:28:44|2.4968
11:28:45|2.4966
11:28:46|2.4966
11:28:47|2.4966
11:28:48|2.497
11:28:49|2.4901
11:28:50|2.4901
11:28:51|2.4918
11:28:52|2.4926
11:28:54|2.4922
11:28:54|2.4922
11:28:56|2.4916
11:28:56|2.4916
11:28:58|2.4916
11:28:59|2.4916
11:29:00|2.4921
11:29:01|2.4921
11:29:02|2.4921
11:29:03|2.4921
11:29:04|2.4947
11:29:05|2.4947
11:29:06|2.4947
11:29:07|2.4925
11:29:08|2.4925
11:29:09|2.4925
11:29:11|2.4925
11:29:13|2.4925
11:29:13|2.4925
11:29:15|2.4925
11:29:17|2.4933
11:29:17|2.4933
11:29:19|2.4933
11:29:20|2.4941
11:29:21|2.4947
11:29:23|2.4947
11:29:24|2.4947
11:29:25|2.4947
11:29:26|2.4946
11:29:27|2.4946
11:29:27|2.4925
11:29:29|2.4925
11:29:30|2.4925
11:29:31|2.4939
11:29:31|2.4939
11:29:33|2.4939
11:29:35|2.4939
11:29:36|2.4939
11:29:37|2.4939
11:29:38|2.4939
11:29:39|2.4939
11:29:40|2.4939
11:29:41|2.4939
11:29:42|2.49
11:29:43|2.49
11:29:44|2.49
11:29:45|2.4903
11:29:46|2.4903
11:29:47|2.4903
11:29:48|2.4903
11:29:49|2.4903
11:29:50|2.4903
11:29:51|2.4903
11:29:52|2.4916
11:29:53|2.4916
11:29:54|2.4916
11:29:55|2.4916
11:29:56|2.4906
11:29:57|2.4906
11:29:58|2.4906
11:29:59|2.4907
11:30:01|2.4907
11:30:02|2.4923
11:30:04|2.4964
11:30:06|2.497
11:30:07|2.497
11:30:09|2.497
11:30:10|2.497
11:30:11|2.497
11:30:13|2.497
11:30:14|2.497
11:30:15|2.497
11:30:15|2.4952
11:30:16|2.4952
11:30:17|2.4968
11:30:20|2.497
11:30:20|2.497
11:30:21|2.497
11:30:22|2.497
11:30:23|2.497
11:30:25|2.497
11:30:26|2.4997
11:30:28|2.4997
11:30:28|2.4997
11:30:29|2.4997
11:30:30|2.499
11:30:32|2.499
11:30:32|2.499
11:30:33|2.499
11:30:35|2.499
11:30:36|2.499
11:30:37|2.499
11:30:38|2.499
11:30:39|2.5
11:30:40|2.5
11:30:41|2.499
11:30:42|2.499
11:30:43|2.499
11:30:44|2.499
11:30:45|2.4992
11:30:46|2.4992
11:30:47|2.4981
11:30:48|2.4981
11:30:49|2.4995
11:30:50|2.4995
11:30:51|2.4995
11:30:52|2.4995
11:30:53|2.4995
11:30:54|2.4997
11:30:55|2.4997
11:30:56|2.4977
11:30:57|2.4977
11:30:58|2.4977
11:30:59|2.4977
11:31:00|2.4977
11:31:01|2.4995
11:31:03|2.5
11:31:03|2.5
11:31:04|2.5
11:31:05|2.5
11:31:06|2.5
11:31:07|2.5003
11:31:09|2.5004
11:31:10|2.5004
11:31:11|2.5004
11:31:12|2.4977
11:31:14|2.4977
11:31:14|2.4977
11:31:17|2.4964
11:31:18|2.4953
11:31:19|2.4953
11:31:21|2.4942
11:31:21|2.4942
11:31:24|2.4953
11:31:25|2.4914
11:31:26|2.4914
11:31:26|2.4931
11:31:27|2.4931
11:31:28|2.4931
11:31:30|2.4931
11:31:31|2.4967
11:31:32|2.497
11:31:33|2.497
11:31:34|2.497
11:31:35|2.4967
11:31:36|2.4984
11:31:37|2.4984
11:31:38|2.4984
11:31:39|2.497
11:31:40|2.497
11:31:41|2.497
11:31:42|2.497
11:31:43|2.497
11:31:44|2.499
11:31:45|2.499
11:31:46|2.499
11:31:47|2.498
11:31:48|2.498
11:31:49|2.498
11:31:50|2.498
11:31:51|2.498
11:31:52|2.4967
11:31:53|2.4967
11:31:54|2.4967
11:31:55|2.4976
11:31:56|2.4974
11:31:57|2.4974
11:31:58|2.4974
11:31:59|2.4974
11:32:00|2.4974
11:32:01|2.4974
11:32:02|2.4974
11:32:03|2.4974
11:32:05|2.4974
11:32:06|2.4974
11:32:08|2.4995
11:32:10|2.4967
11:32:11|2.4967
11:32:11|2.4967
11:32:12|2.4965
11:32:14|2.496
11:32:16|2.4954
11:32:18|2.4954
11:32:18|2.4954
11:32:19|2.4954
11:32:21|2.4975
11:32:22|2.4955
11:32:23|2.4932
11:32:24|2.4925
11:32:25|2.4972
11:32:26|2.4974
11:32:27|2.4974
11:32:28|2.4974
11:32:29|2.4974
11:32:30|2.4976
11:32:31|2.4976
11:32:32|2.4976
11:32:33|2.4976
11:32:34|2.4976
11:32:35|2.4976
11:32:36|2.4976
11:32:37|2.5
11:32:38|2.5024
11:32:40|2.5024
11:32:41|2.5024
11:32:42|2.5024
11:32:43|2.5024
11:32:44|2.5024
11:32:45|2.5024
11:32:46|2.5024
11:32:47|2.4995
11:32:47|2.4995
11:32:49|2.5008
11:32:49|2.5008
11:32:51|2.5017
11:32:52|2.5017
11:32:52|2.5024
11:32:54|2.5024
11:32:55|2.5024
11:32:56|2.5023
11:32:56|2.5023
11:32:57|2.5023
11:32:59|2.5023
11:33:00|2.5023
11:33:01|2.5023
11:33:01|2.5012
11:33:04|2.5012
11:33:05|2.5012
11:33:07|2.5012
11:33:07|2.5012
11:33:08|2.5
11:33:09|2.4995
11:33:11|2.5007
11:33:12|2.4993
11:33:13|2.4993
11:33:14|2.4993
11:33:15|2.4993
11:33:16|2.4993
11:33:17|2.4997
11:33:18|2.4997
11:33:19|2.4997
11:33:20|2.5004
11:33:21|2.5004
11:33:22|2.499
11:33:23|2.499
11:33:24|2.499
11:33:25|2.4993
11:33:26|2.4966
11:33:27|2.4966
11:33:29|2.4966
11:33:29|2.4997
11:33:31|2.4997
11:33:32|2.4997
11:33:33|2.4997
11:33:33|2.4997
11:33:35|2.4997
11:33:35|2.4997
11:33:36|2.4997
11:33:39|2.4997
11:33:40|2.4997
11:33:40|2.4997
11:33:41|2.4997
11:33:42|2.4997
11:33:44|2.4997
11:33:45|2.4997
11:33:46|2.4997
11:33:47|2.4997
11:33:48|2.5024
11:33:49|2.5024
11:33:50|2.5077
11:33:51|2.5065
11:33:51|2.5043
11:33:53|2.5043
11:33:53|2.5043
11:33:55|2.5043
11:33:56|2.5043
11:33:57|2.502
11:33:58|2.502
11:33:59|2.502
11:33:59|2.502
11:34:01|2.502
11:34:02|2.502
11:34:04|2.502
11:34:05|2.5055
11:34:06|2.5017
11:34:08|2.5017
11:34:08|2.5017
11:34:09|2.5017
11:34:10|2.5017
11:34:12|2.5017
11:34:12|2.5017
11:34:13|2.5017
11:34:14|2.5017
11:34:16|2.4991
11:34:17|2.4984
11:34:18|2.498
11:34:18|2.4953
11:34:21|2.4953
11:34:22|2.4953
11:34:23|2.4953
11:34:23|2.4953
11:34:25|2.4989
11:34:25|2.4993
11:34:27|2.4974
11:34:27|2.4974
11:34:29|2.4974
11:34:30|2.4974
11:34:32|2.4974
11:34:33|2.4962
11:34:34|2.4962
11:34:35|2.4962
11:34:36|2.4962
11:34:37|2.4962
11:34:38|2.4962
11:34:39|2.4973
11:34:40|2.4973
11:34:41|2.4973
11:34:42|2.4973
11:34:43|2.4973
11:34:44|2.5012
11:34:45|2.5012
11:34:46|2.4984
11:34:47|2.4984
11:34:49|2.4984
11:34:49|2.4984
11:34:50|2.4984
11:34:51|2.4984
11:34:52|2.4991
11:34:53|2.4991
11:34:54|2.4992
11:34:55|2.4992
11:34:56|2.4992
11:34:57|2.4992
11:34:58|2.4992
11:34:59|2.5012
11:35:00|2.5012
11:35:01|2.5012
11:35:02|2.5012
11:35:03|2.4984
11:35:05|2.4984
11:35:07|2.4984
11:35:08|2.5012
11:35:09|2.5012
11:35:11|2.5012
11:35:12|2.5012
11:35:13|2.5012
11:35:15|2.4996
11:35:15|2.4996
11:35:16|2.4996
11:35:18|2.5006
11:35:19|2.4985
11:35:20|2.5
11:35:21|2.502
11:35:22|2.502
11:35:23|2.5061
11:35:24|2.5061
11:35:25|2.5055
11:35:26|2.5046
11:35:27|2.5046
11:35:28|2.5046
11:35:29|2.5046
11:35:30|2.5046
11:35:31|2.5061
11:35:32|2.5061
11:35:33|2.5046
11:35:34|2.5046
11:35:35|2.5046
11:35:36|2.5046
11:35:37|2.5046
11:35:38|2.5046
11:35:39|2.5046
11:35:40|2.5046
11:35:41|2.5046
11:35:42|2.5022
11:35:43|2.5022
11:35:44|2.5039
11:35:45|2.5039
11:35:46|2.5039
11:35:47|2.5008
11:35:48|2.5
11:35:49|2.5
11:35:50|2.5013
11:35:51|2.5013
11:35:52|2.5008
11:35:53|2.5003
11:35:54|2.5003
11:35:56|2.5003
11:35:56|2.5003
11:35:58|2.5003
11:35:58|2.5003
11:36:00|2.5003
11:36:00|2.5003
11:36:02|2.5003
11:36:02|2.5003
11:36:04|2.5003
11:36:05|2.5003
11:36:07|2.5003
11:36:07|2.5003
11:36:10|2.5003
11:36:10|2.495
11:36:12|2.4948
11:36:14|2.4948
11:36:15|2.4948
11:36:16|2.4948
11:36:16|2.4928
11:36:19|2.4919
11:36:19|2.4919
11:36:20|2.4919
11:36:21|2.4932
11:36:22|2.4932
11:36:24|2.4932
11:36:25|2.4932
11:36:26|2.4932
11:36:27|2.4925
11:36:28|2.4925
11:36:29|2.4925
11:36:30|2.4925
11:36:31|2.4932
11:36:32|2.4932
11:36:33|2.4932
11:36:34|2.4932
11:36:35|2.4932
11:36:36|2.4932
11:36:37|2.4932
11:36:38|2.4911
11:36:39|2.4911
11:36:40|2.4911
11:36:41|2.4911
11:36:42|2.4926
11:36:43|2.4926
11:36:44|2.4831
11:36:45|2.4867
11:36:46|2.487
11:36:47|2.4902
11:36:48|2.4902
11:36:49|2.4902
11:36:50|2.4902
11:36:51|2.4897
11:36:52|2.4897
11:36:53|2.4894
11:36:54|2.4894
11:36:55|2.4903
11:36:56|2.4928
11:36:57|2.4903
11:36:58|2.4932
11:36:59|2.492
11:37:00|2.492
11:37:01|2.492
11:37:02|2.492
11:37:04|2.492
11:37:04|2.492
11:37:06|2.492
11:37:06|2.492
11:37:08|2.492
11:37:10|2.4909
11:37:11|2.4909
11:37:13|2.4896
11:37:13|2.4896
11:37:15|2.4896
11:37:15|2.4909
11:37:18|2.4909
11:37:18|2.4904
11:37:20|2.4893
11:37:20|2.4896
11:37:21|2.4896
11:37:23|2.4894
11:37:23|2.4882
11:37:24|2.4896
11:37:26|2.4908
11:37:27|2.4907
11:37:29|2.4906
11:37:29|2.4906
11:37:30|2.4906
11:37:32|2.4905
11:37:33|2.49
11:37:33|2.49
11:37:36|2.4903
11:37:36|2.4903
11:37:37|2.4903
11:37:39|2.4903
11:37:40|2.49
11:37:41|2.49
11:37:42|2.49
11:37:43|2.49
11:37:44|2.49
11:37:45|2.49
11:37:47|2.49
11:37:48|2.49
11:37:49|2.49
11:37:50|2.4913
11:37:50|2.4903
11:37:52|2.4903
11:37:52|2.4903
11:37:53|2.4896
11:37:55|2.4873
11:37:56|2.4873
11:37:56|2.4868
11:37:58|2.4868
11:37:59|2.4868
11:37:59|2.4868
11:38:00|2.4868
11:38:01|2.4868
11:38:02|2.4868
11:38:04|2.4868
11:38:04|2.4868
11:38:06|2.4868
11:38:06|2.4891
11:38:07|2.49
11:38:10|2.4888
11:38:11|2.4898
11:38:11|2.4898
11:38:13|2.4897
11:38:15|2.4869
11:38:15|2.4869
11:38:17|2.4869
11:38:17|2.4875
11:38:18|2.4875
11:38:20|2.4875
11:38:20|2.4875
11:38:21|2.4875
11:38:22|2.4875
11:38:23|2.4875
11:38:24|2.4875
11:38:26|2.4875
11:38:26|2.4875
11:38:28|2.4878
11:38:28|2.4878
11:38:30|2.4878
11:38:31|2.4895
11:38:32|2.4899
11:38:33|2.4899
11:38:35|2.488
11:38:35|2.488
11:38:36|2.488
11:38:37|2.488
11:38:39|2.49
11:38:40|2.49
11:38:40|2.49
11:38:41|2.49
11:38:43|2.49
11:38:44|2.49
11:38:45|2.49
11:38:46|2.49
11:38:47|2.49
11:38:48|2.49
11:38:49|2.49
11:38:50|2.49
11:38:51|2.49
11:38:52|2.49
11:38:53|2.49
11:38:54|2.49
11:38:55|2.49
11:38:56|2.4943
11:38:57|2.4914
11:38:58|2.4902
11:38:59|2.4902
11:39:00|2.4902
11:39:01|2.4902
11:39:03|2.489
11:39:03|2.489
11:39:04|2.489
11:39:05|2.489
11:39:07|2.489
11:39:08|2.489
11:39:10|2.489
11:39:10|2.4925
11:39:12|2.4925
11:39:14|2.4925
11:39:15|2.4925
11:39:16|2.4925
11:39:18|2.4924
11:39:18|2.4922
11:39:21|2.4923
11:39:21|2.4923
11:39:23|2.4923
11:39:24|2.4923
11:39:26|2.4923
11:39:26|2.4923
11:39:27|2.4913
11:39:28|2.4913
11:39:30|2.4913
11:39:31|2.4913
11:39:32|2.4913
11:39:33|2.4913
11:39:34|2.4907
11:39:35|2.4907
11:39:36|2.4907
11:39:37|2.4907
11:39:38|2.4907
11:39:39|2.4924
11:39:40|2.4924
11:39:41|2.4924
11:39:42|2.4924
11:39:43|2.4929
11:39:44|2.4933
11:39:45|2.4933
11:39:46|2.4933
11:39:47|2.4933
11:39:48|2.4933
11:39:49|2.4933
11:39:50|2.4917
11:39:51|2.491
11:39:52|2.491
11:39:53|2.4928
11:39:54|2.4929
11:39:55|2.4903
11:39:56|2.4903
11:39:57|2.4903
11:39:58|2.4903
11:39:59|2.4903
11:40:00|2.4925
11:40:01|2.4925
11:40:02|2.49
11:40:04|2.49
11:40:04|2.49
11:40:05|2.49
11:40:06|2.49
11:40:07|2.4925
11:40:08|2.4933
11:40:10|2.4933
11:40:11|2.4933
11:40:13|2.4933
11:40:15|2.4933
11:40:16|2.4933
11:40:17|2.4933
11:40:18|2.4933
11:40:19|2.4933
11:40:20|2.4933
11:40:21|2.4933
11:40:22|2.4933
11:40:23|2.4933
11:40:24|2.4911
11:40:25|2.4911
11:40:26|2.4911
11:40:27|2.4903
11:40:28|2.4903
11:40:29|2.4914
11:40:30|2.4914
11:40:31|2.4914
11:40:32|2.4914
11:40:34|2.4914
11:40:35|2.4914
11:40:36|2.4914
11:40:37|2.4913
11:40:38|2.4914
11:40:40|2.4914
11:40:40|2.4906
11:40:41|2.4906
11:40:42|2.4906
11:40:43|2.4906
11:40:44|2.4906
11:40:46|2.4906
11:40:47|2.4906
11:40:47|2.4906
11:40:48|2.492
11:40:49|2.492
11:40:50|2.492
11:40:51|2.492
11:40:54|2.492
11:40:54|2.492
11:40:55|2.492
11:40:56|2.492
11:40:57|2.4912
11:40:58|2.4912
11:41:00|2.4912
11:41:02|2.493
11:41:02|2.493
11:41:03|2.492
11:41:05|2.492
11:41:06|2.492
11:41:07|2.492
11:41:07|2.494
11:41:09|2.4906
11:41:10|2.4906
11:41:11|2.4906
11:41:13|2.4906
11:41:15|2.4906
11:41:16|2.4906
11:41:17|2.4947
11:41:17|2.4961
11:41:19|2.496
11:41:20|2.496
11:41:21|2.4951
11:41:22|2.4887
11:41:23|2.4887
11:41:24|2.4887
11:41:25|2.494
11:41:26|2.4958
11:41:27|2.4927
11:41:28|2.4927
11:41:29|2.4927
11:41:30|2.4927
11:41:32|2.4927
11:41:32|2.4927
11:41:33|2.4927
11:41:34|2.4927
11:41:36|2.4927
11:41:37|2.4938
11:41:38|2.4943
11:41:39|2.4943
11:41:40|2.4943
11:41:41|2.4943
11:41:42|2.4943
11:41:43|2.4943
11:41:45|2.4943
11:41:45|2.4943
11:41:47|2.4943
11:41:48|2.4943
11:41:48|2.4939
11:41:49|2.4939
11:41:51|2.4939
11:41:52|2.4939
11:41:52|2.4939
11:41:53|2.4939
11:41:54|2.4943
11:41:55|2.4943
11:41:57|2.4943
11:41:58|2.4926
11:41:59|2.4895
11:42:00|2.4895
11:42:01|2.4895
11:42:02|2.4895
11:42:03|2.4922
11:42:04|2.4922
11:42:05|2.4922
11:42:06|2.485
11:42:07|2.485
11:42:08|2.4872
11:42:09|2.4888
11:42:10|2.4888
11:42:11|2.4888
11:42:13|2.4888
11:42:14|2.4895
11:42:14|2.4862
11:42:16|2.485
11:42:16|2.485
11:42:18|2.485
11:42:18|2.485
11:42:20|2.485
11:42:21|2.4862
11:42:21|2.4889
11:42:23|2.4889
11:42:23|2.4868
11:42:24|2.4887
11:42:26|2.4909
11:42:28|2.4896
11:42:28|2.4896
11:42:29|2.4896
11:42:30|2.4868
11:42:31|2.4868
11:42:32|2.4868
11:42:33|2.4868
11:42:35|2.4868
11:42:36|2.488
11:42:37|2.488
11:42:38|2.4903
11:42:40|2.4903
11:42:42|2.4903
11:42:42|2.4903
11:42:43|2.4903
11:42:44|2.491
11:42:46|2.491
11:42:46|2.491
11:42:47|2.491
11:42:48|2.491
11:42:49|2.491
11:42:50|2.491
11:42:51|2.4901
11:42:52|2.4901
11:42:53|2.4901
11:42:54|2.4901
11:42:55|2.4901
11:42:56|2.4901
11:42:57|2.4895
11:42:58|2.4895
11:42:59|2.4895
11:43:00|2.4895
11:43:03|2.4895
11:43:03|2.4895
11:43:04|2.4895
11:43:05|2.4895
11:43:07|2.4895
11:43:08|2.4895
11:43:08|2.4895
11:43:09|2.4895
11:43:11|2.4895
11:43:12|2.4895
11:43:12|2.4895
11:43:15|2.4895
11:43:15|2.4895
11:43:16|2.4895
11:43:17|2.4895
11:43:19|2.4895
11:43:21|2.4893
11:43:23|2.4893
11:43:24|2.4893
11:43:26|2.4895
11:43:27|2.4893
11:43:28|2.4887
11:43:29|2.4887
11:43:30|2.4887
11:43:32|2.4887
11:43:33|2.489
11:43:34|2.4895
11:43:35|2.4895
11:43:36|2.4895
11:43:37|2.4895
11:43:38|2.4895
11:43:39|2.4895
11:43:40|2.4895
11:43:41|2.4895
11:43:42|2.4895
11:43:44|2.4895
11:43:44|2.4912
11:43:45|2.4912
11:43:47|2.489
11:43:47|2.4895
11:43:48|2.4895
11:43:49|2.4895
11:43:50|2.4895
11:43:51|2.4895
11:43:52|2.489
11:43:54|2.489
11:43:55|2.489
11:43:55|2.489
11:43:56|2.489
11:43:57|2.489
11:43:58|2.489
11:44:00|2.489
11:44:02|2.4895
11:44:02|2.4895
11:44:03|2.4895
11:44:04|2.4895
11:44:05|2.4895
11:44:06|2.4895
11:44:08|2.489
11:44:09|2.489
11:44:10|2.489
11:44:11|2.4895
11:44:13|2.4895
11:44:14|2.4895
11:44:16|2.4895
11:44:18|2.4895
11:44:19|2.4895
11:44:20|2.4895
11:44:21|2.4895
11:44:22|2.4895
11:44:23|2.4887
11:44:24|2.4887
11:44:25|2.4887
11:44:26|2.4887
11:44:28|2.4883
11:44:28|2.4895
11:44:29|2.4895
11:44:30|2.4895
11:44:31|2.4895
11:44:33|2.4895
11:44:34|2.4895
11:44:34|2.4907
11:44:35|2.4907
11:44:36|2.4907
11:44:38|2.4906
11:44:39|2.4907
11:44:40|2.4907
11:44:41|2.4907
11:44:42|2.4907
11:44:43|2.4907
11:44:44|2.4915
11:44:45|2.4915
11:44:46|2.4915
11:44:46|2.4915
11:44:47|2.4915
11:44:49|2.4915
11:44:49|2.4915
11:44:50|2.4915
11:44:51|2.4915
11:44:53|2.4915
11:44:53|2.4915
11:44:55|2.4915
11:44:56|2.4915
11:44:56|2.4915
11:44:57|2.4914
11:44:59|2.4914
11:44:59|2.4914
11:45:01|2.4914
11:45:02|2.4914
11:45:03|2.4914
11:45:04|2.4914
11:45:05|2.4914
11:45:06|2.4914
11:45:07|2.4914
11:45:08|2.4915
11:45:09|2.4915
11:45:10|2.4914
11:45:11|2.4914
11:45:12|2.4914
11:45:13|2.4914
11:45:14|2.4914
11:45:15|2.4914
11:45:16|2.4908
11:45:17|2.4895
11:45:18|2.4895
11:45:19|2.4895
11:45:20|2.4895
11:45:22|2.4895
11:45:23|2.4895
11:45:24|2.4895
11:45:24|2.4895
11:45:27|2.4903
11:45:29|2.4901
11:45:30|2.4901
11:45:31|2.4901
11:45:32|2.4915
11:45:33|2.4915
11:45:34|2.4915
11:45:35|2.4915
11:45:37|2.4915
11:45:37|2.4915
11:45:38|2.4915
11:45:39|2.4902
11:45:41|2.4915
11:45:41|2.4915
11:45:42|2.4915
11:45:44|2.4915
11:45:44|2.4915
11:45:45|2.4915
11:45:46|2.4915
11:45:47|2.4915
11:45:48|2.4915
11:45:49|2.4915
11:45:50|2.49
11:45:51|2.49
11:45:52|2.49
11:45:53|2.49
11:45:54|2.49
11:45:55|2.49
11:45:56|2.49
11:45:57|2.49
11:45:58|2.4895
11:45:59|2.4869
11:46:00|2.4883
11:46:01|2.4883
11:46:02|2.4883
11:46:03|2.485
11:46:04|2.4862
11:46:05|2.4863
11:46:07|2.4863
11:46:07|2.4876
11:46:08|2.4876
11:46:09|2.4876
11:46:10|2.4876
11:46:11|2.4876
11:46:12|2.4876
11:46:13|2.4876
11:46:14|2.4905
11:46:16|2.4905
11:46:18|2.4906
11:46:19|2.4906
11:46:20|2.4906
11:46:21|2.4906
11:46:22|2.4906
11:46:23|2.4906
11:46:24|2.489
11:46:25|2.4899
11:46:26|2.4906
11:46:27|2.4906
11:46:28|2.4884
11:46:29|2.4884
11:46:30|2.4884
11:46:31|2.4884
11:46:32|2.4884
11:46:33|2.4884
11:46:34|2.4875
11:46:35|2.4856
11:46:36|2.4856
11:46:37|2.4856
11:46:38|2.4856
11:46:39|2.4859
11:46:40|2.4859
11:46:42|2.4859
11:46:42|2.4859
11:46:43|2.4859
11:46:44|2.4859
11:46:45|2.4859
11:46:46|2.4859
11:46:47|2.4859
11:46:48|2.4875
11:46:49|2.4875
11:46:50|2.4875
11:46:51|2.4879
11:46:52|2.4859
11:46:53|2.486
11:46:54|2.488
11:46:55|2.488
11:46:56|2.486
11:46:57|2.486
11:46:58|2.486
11:46:59|2.486
11:47:00|2.486
11:47:01|2.486
11:47:02|2.486
11:47:03|2.486
11:47:04|2.4881
11:47:05|2.4881
11:47:06|2.4881
11:47:07|2.4881
11:47:08|2.4881
11:47:09|2.4862
11:47:10|2.4862
11:47:11|2.4862
11:47:12|2.4862
11:47:13|2.4862
11:47:14|2.4862
11:47:16|2.4862
11:47:17|2.4881
11:47:18|2.4881
11:47:20|2.4881
11:47:22|2.4879
11:47:22|2.488
11:47:23|2.488
11:47:24|2.488
11:47:25|2.4881
11:47:26|2.4881
11:47:27|2.4881
11:47:29|2.4864
11:47:30|2.4864
11:47:31|2.4864
11:47:33|2.4864
11:47:34|2.4864
11:47:34|2.4864
11:47:37|2.4864
11:47:38|2.4864
11:47:39|2.4864
11:47:39|2.4864
11:47:40|2.4864
11:47:41|2.4864
11:47:42|2.4864
11:47:44|2.4864
11:47:45|2.4864
11:47:47|2.4874
11:47:47|2.4874
11:47:48|2.49
11:47:49|2.49
11:47:50|2.49
11:47:51|2.49
11:47:52|2.49
11:47:53|2.49
11:47:54|2.49
11:47:55|2.49
11:47:56|2.487
11:47:57|2.487
11:47:58|2.4856
11:47:59|2.4856
11:48:00|2.4856
11:48:01|2.4881
11:48:03|2.4881
11:48:03|2.4881
11:48:04|2.4881
11:48:05|2.4881
11:48:07|2.4881
11:48:09|2.4881
11:48:10|2.485
11:48:11|2.485
11:48:12|2.485
11:48:13|2.485
11:48:14|2.485
11:48:15|2.485
11:48:16|2.485
11:48:17|2.485
11:48:18|2.4865
11:48:20|2.4865
11:48:20|2.4865
11:48:21|2.4865
11:48:23|2.4865
11:48:23|2.4853
11:48:24|2.4853
11:48:26|2.4853
11:48:26|2.4879
11:48:29|2.4867
11:48:30|2.4962
11:48:31|2.4949
11:48:32|2.4949
11:48:34|2.4949
11:48:34|2.4949
11:48:36|2.4949
11:48:37|2.4967
11:48:38|2.4967
11:48:39|2.4967
11:48:40|2.4929
11:48:42|2.492
11:48:42|2.492
11:48:43|2.492
11:48:44|2.492
11:48:45|2.492
11:48:46|2.4946
11:48:47|2.4966
11:48:48|2.497
11:48:49|2.497
11:48:50|2.4986
11:48:51|2.4986
11:48:52|2.4986
11:48:53|2.4994
11:48:54|2.5
11:48:55|2.5
11:48:56|2.5
11:48:57|2.5
11:48:58|2.5001
11:48:59|2.5001
11:49:00|2.502
11:49:01|2.502
11:49:02|2.502
11:49:03|2.502
11:49:04|2.502
11:49:06|2.502
11:49:06|2.502
11:49:07|2.5018
11:49:08|2.5018
11:49:09|2.5018
11:49:10|2.5021
11:49:11|2.5021
11:49:12|2.5033
11:49:13|2.5045
11:49:14|2.505
11:49:15|2.5059
11:49:16|2.5061
11:49:17|2.5061
11:49:18|2.5099
11:49:20|2.5084
11:49:22|2.5049
11:49:23|2.5088
11:49:25|2.5088
11:49:25|2.5088
11:49:27|2.5059
11:49:28|2.4989
11:49:28|2.4989
11:49:30|2.5008
11:49:30|2.5008
11:49:32|2.4989
11:49:32|2.4966
11:49:34|2.4962
11:49:35|2.4961
11:49:36|2.4947
11:49:37|2.4947
11:49:37|2.4946
11:49:38|2.4973
11:49:39|2.4973
11:49:40|2.4973
11:49:41|2.4973
11:49:44|2.4973
11:49:44|2.4973
11:49:45|2.4973
11:49:46|2.4952
11:49:47|2.5
11:49:48|2.5
11:49:49|2.5
11:49:50|2.5006
11:49:51|2.5006
11:49:52|2.5006
11:49:53|2.5006
11:49:54|2.5006
11:49:55|2.5006
11:49:56|2.5006
11:49:57|2.5006
11:49:58|2.4988
11:49:59|2.4946
11:50:00|2.4946
11:50:02|2.4934
11:50:02|2.4918
11:50:03|2.4903
11:50:04|2.4903
11:50:06|2.49
11:50:08|2.49
11:50:08|2.49
11:50:10|2.4893
11:50:11|2.4904
11:50:12|2.4904
11:50:13|2.4917
11:50:14|2.4904
11:50:15|2.4904
11:50:17|2.4904
11:50:17|2.4932
11:50:19|2.4932
11:50:20|2.492
11:50:22|2.492
11:50:22|2.492
11:50:24|2.4921
11:50:25|2.4925
11:50:26|2.492
11:50:27|2.492
11:50:28|2.4902
11:50:29|2.4902
11:50:30|2.4902
11:50:32|2.4902
11:50:32|2.4925
11:50:34|2.4925
11:50:35|2.4925
11:50:37|2.4925
11:50:37|2.495
11:50:38|2.495
11:50:40|2.495
11:50:41|2.495
11:50:42|2.495
11:50:43|2.495
11:50:44|2.495
11:50:45|2.495
11:50:46|2.495
11:50:47|2.495
11:50:48|2.495
11:50:49|2.4957
11:50:50|2.4957
11:50:52|2.4957
11:50:53|2.4897
11:50:54|2.4877
11:50:55|2.4892
11:50:56|2.4892
11:50:57|2.4854
11:50:58|2.487
11:50:59|2.4892
11:51:00|2.4892
11:51:01|2.4892
11:51:02|2.4889
11:51:03|2.4889
11:51:04|2.4889
11:51:05|2.4889
11:51:06|2.4894
11:51:07|2.4894
11:51:08|2.4894
11:51:09|2.4894
11:51:10|2.4894
11:51:11|2.4894
11:51:12|2.4894
11:51:13|2.4894
11:51:14|2.4894
11:51:15|2.4894
11:51:16|2.49
11:51:17|2.49
11:51:18|2.49
11:51:20|2.49
11:51:22|2.4949
11:51:23|2.497
11:51:25|2.497
11:51:26|2.497
11:51:28|2.497
11:51:29|2.4939
11:51:29|2.4939
11:51:32|2.4939
11:51:32|2.4939
11:51:33|2.4939
11:51:35|2.4939
11:51:35|2.4939
11:51:37|2.4978
11:51:37|2.4978
11:51:38|2.4978
11:51:39|2.4995
11:51:42|2.4995
11:51:42|2.4995
11:51:43|2.4995
11:51:44|2.4995
11:51:46|2.4995
11:51:47|2.4995
11:51:48|2.4995
11:51:49|2.4995
11:51:50|2.4995
11:51:51|2.494
11:51:52|2.494
11:51:53|2.494
11:51:54|2.493
11:51:55|2.4941
11:51:56|2.4921
11:51:57|2.4921
11:51:58|2.4921
11:51:59|2.4903
11:52:00|2.4903
11:52:01|2.4903
11:52:02|2.4903
11:52:03|2.495
11:52:04|2.495
11:52:05|2.4931
11:52:06|2.4931
11:52:07|2.4931
11:52:08|2.4931
11:52:09|2.4931
11:52:11|2.4931
11:52:11|2.4931
11:52:13|2.4931
11:52:14|2.4931
11:52:16|2.4931
11:52:17|2.4931
11:52:18|2.4931
11:52:19|2.4931
11:52:20|2.4931
11:52:21|2.4931
11:52:22|2.4931
11:52:23|2.4931
11:52:25|2.4931
11:52:27|2.4931
11:52:28|2.4931
11:52:29|2.4945
11:52:29|2.4945
11:52:31|2.4945
11:52:33|2.4945
11:52:34|2.4945
11:52:35|2.4945
11:52:37|2.4931
11:52:38|2.4931
11:52:39|2.4913
11:52:40|2.4913
11:52:41|2.4911
11:52:42|2.4911
11:52:43|2.4939
11:52:44|2.494
11:52:45|2.494
11:52:46|2.494
11:52:47|2.494
11:52:48|2.494
11:52:49|2.494
11:52:50|2.4931
11:52:51|2.4931
11:52:52|2.4931
11:52:53|2.4931
11:52:54|2.4931
11:52:55|2.4931
11:52:56|2.4931
11:52:57|2.4931
11:52:58|2.4911
11:52:59|2.4911
11:53:00|2.4911
11:53:01|2.4928
11:53:02|2.4928
11:53:03|2.4928
11:53:04|2.4928
11:53:05|2.4928
11:53:06|2.4928
11:53:07|2.4928
11:53:09|2.4928
11:53:10|2.4928
11:53:10|2.4928
11:53:11|2.4928
11:53:13|2.4928
11:53:14|2.4928
11:53:16|2.4928
11:53:16|2.4928
11:53:18|2.4928
11:53:19|2.49
11:53:20|2.49
11:53:21|2.49
11:53:22|2.49
11:53:24|2.4916
11:53:25|2.4916
11:53:26|2.4916
11:53:27|2.4916
11:53:28|2.4916
11:53:29|2.4927
11:53:30|2.49
11:53:31|2.49
11:53:32|2.49
11:53:33|2.49
11:53:34|2.49
11:53:35|2.49
11:53:36|2.4884
11:53:37|2.4884
11:53:38|2.4884
11:53:39|2.4884
11:53:40|2.4884
11:53:41|2.4884
11:53:42|2.4884
11:53:43|2.4884
11:53:44|2.4935
11:53:45|2.4919
11:53:46|2.4919
11:53:47|2.495
11:53:48|2.493
11:53:49|2.493
11:53:50|2.493
11:53:51|2.493
11:53:52|2.493
11:53:53|2.493
11:53:54|2.493
11:53:55|2.493
11:53:56|2.493
11:53:57|2.493
11:53:58|2.493
11:53:59|2.4897
11:54:00|2.4897
11:54:01|2.4897
11:54:02|2.4897
11:54:03|2.4897
11:54:04|2.4897
11:54:05|2.4897
11:54:06|2.4897
11:54:08|2.4897
11:54:09|2.4897
11:54:09|2.4897
11:54:12|2.4897
11:54:12|2.4897
11:54:13|2.4897
11:54:14|2.4897
11:54:15|2.4897
11:54:16|2.4897
11:54:17|2.4897
11:54:18|2.4897
11:54:19|2.4897
11:54:20|2.4897
11:54:22|2.4897
11:54:23|2.4897
11:54:24|2.4897
11:54:26|2.4897
11:54:27|2.4897
11:54:28|2.4897
11:54:29|2.4903
11:54:30|2.4903
11:54:31|2.4894
11:54:32|2.4894
11:54:33|2.4894
11:54:35|2.4894
11:54:35|2.4894
11:54:37|2.4894
11:54:38|2.49
11:54:39|2.49
11:54:40|2.49
11:54:41|2.49
11:54:42|2.4899
11:54:43|2.4899
11:54:44|2.4899
11:54:45|2.4899
11:54:46|2.4899
11:54:47|2.4897
11:54:48|2.4897
11:54:49|2.4897
11:54:50|2.4897
11:54:51|2.4897
11:54:52|2.4897
11:54:53|2.4897
11:54:54|2.4897
11:54:55|2.489
11:54:56|2.489
11:54:57|2.489
11:54:58|2.4899
11:54:59|2.488
11:55:00|2.488
11:55:01|2.488
11:55:02|2.4873
11:55:03|2.4875
11:55:04|2.4875
11:55:05|2.489
11:55:06|2.489
11:55:07|2.489
11:55:08|2.489
11:55:09|2.489
11:55:10|2.489
11:55:11|2.489
11:55:12|2.489
11:55:13|2.489
11:55:15|2.489
11:55:16|2.489
11:55:17|2.4872
11:55:17|2.4885
11:55:19|2.4872
11:55:20|2.4872
11:55:21|2.4866
11:55:22|2.4866
11:55:23|2.4866
11:55:24|2.4887
11:55:26|2.4869
11:55:27|2.4869
11:55:28|2.4869
11:55:29|2.4872
11:55:31|2.4872
11:55:31|2.4872
11:55:32|2.4872
11:55:33|2.4872
11:55:35|2.4872
11:55:35|2.4872
11:55:36|2.4872
11:55:37|2.4872
11:55:38|2.4872
11:55:39|2.4876
11:55:40|2.4876
11:55:41|2.4876
11:55:43|2.4876
11:55:44|2.4876
11:55:45|2.4876
11:55:46|2.4876
11:55:47|2.4876
11:55:48|2.4876
11:55:49|2.4876
11:55:50|2.4876
11:55:51|2.4876
11:55:52|2.4877
11:55:53|2.4877
11:55:54|2.4877
11:55:55|2.4877
11:55:56|2.4877
11:55:57|2.4877
11:55:58|2.4877
11:55:59|2.4876
11:56:00|2.4876
11:56:01|2.4876
11:56:03|2.4877
11:56:04|2.4877
11:56:05|2.4877
11:56:06|2.489
11:56:07|2.489
11:56:07|2.489
11:56:08|2.489
11:56:10|2.489
11:56:11|2.489
11:56:12|2.4876
11:56:12|2.4876
11:56:13|2.4877
11:56:14|2.4884
11:56:17|2.4884
11:56:17|2.4884
11:56:19|2.4884
11:56:19|2.4884
11:56:21|2.4881
11:56:22|2.4881
11:56:23|2.4881
11:56:24|2.4884
11:56:25|2.4884
11:56:27|2.4884
11:56:28|2.4884
11:56:30|2.4876
11:56:30|2.4876
11:56:32|2.49
11:56:33|2.49
11:56:34|2.49
11:56:35|2.49
11:56:37|2.49
11:56:37|2.49
11:56:38|2.49
11:56:40|2.49
11:56:40|2.49
11:56:41|2.49
11:56:43|2.49
11:56:44|2.49
11:56:45|2.49
11:56:47|2.49
11:56:47|2.49
11:56:49|2.4885
11:56:50|2.4885
11:56:50|2.4897
11:56:51|2.4897
11:56:52|2.4897
11:56:53|2.4897
11:56:55|2.4897
11:56:55|2.4897
11:56:56|2.4897
11:56:57|2.4897
11:56:58|2.4897
11:57:00|2.4886
11:57:00|2.4886
11:57:01|2.4886
11:57:03|2.4868
11:57:03|2.4868
11:57:04|2.4868
11:57:06|2.4868
11:57:06|2.4868
11:57:08|2.49
11:57:08|2.4915
11:57:11|2.4929
11:57:12|2.4929
11:57:13|2.4929
11:57:14|2.4933
11:57:15|2.4933
11:57:16|2.4933
11:57:16|2.4933
11:57:18|2.49
11:57:18|2.4921
11:57:20|2.4921
11:57:20|2.4921
11:57:21|2.4941
11:57:22|2.4941
11:57:24|2.4941
11:57:24|2.4936
11:57:26|2.4936
11:57:27|2.4936
11:57:27|2.4936
11:57:28|2.4936
11:57:30|2.4921
11:57:30|2.4927
11:57:32|2.4927
11:57:33|2.4923
11:57:34|2.4923
11:57:36|2.4923
11:57:37|2.4921
11:57:37|2.4921
11:57:38|2.4938
11:57:39|2.4938
11:57:40|2.4938
11:57:41|2.4938
11:57:43|2.4938
11:57:44|2.4938
11:57:45|2.4938
11:57:46|2.4892
11:57:47|2.4921
11:57:48|2.4929
11:57:49|2.4929
11:57:50|2.4929
11:57:51|2.4927
11:57:52|2.4902
11:57:54|2.4902
11:57:55|2.4902
11:57:56|2.4933
11:57:57|2.4933
11:57:57|2.4921
11:57:58|2.491
11:58:00|2.491
11:58:01|2.491
11:58:01|2.491
11:58:03|2.491
11:58:04|2.491
11:58:05|2.491
11:58:06|2.491
11:58:07|2.491
11:58:08|2.491
11:58:09|2.491
11:58:10|2.491
11:58:12|2.491
11:58:13|2.491
11:58:14|2.4904
11:58:15|2.491
11:58:15|2.491
11:58:17|2.491
11:58:17|2.491
11:58:18|2.491
11:58:19|2.491
11:58:20|2.491
11:58:23|2.491
11:58:24|2.491
11:58:25|2.491
11:58:25|2.491
11:58:26|2.491
11:58:28|2.491
11:58:28|2.491
11:58:31|2.4904
11:58:31|2.4904
11:58:32|2.4904
11:58:33|2.4904
11:58:35|2.4906
11:58:35|2.4912
11:58:37|2.4912
11:58:37|2.4912
11:58:38|2.4912
11:58:39|2.4912
11:58:40|2.4938
11:58:41|2.4938
11:58:42|2.4938
11:58:44|2.4938
11:58:45|2.4938
11:58:46|2.4947
11:58:46|2.4947
11:58:48|2.4947
11:58:48|2.495
11:58:49|2.495
11:58:50|2.495
11:58:51|2.495
11:58:53|2.495
11:58:53|2.495
11:58:54|2.495
11:58:55|2.495
11:58:57|2.495
11:58:57|2.495
11:58:59|2.4924
11:59:00|2.4924
11:59:01|2.4924
11:59:02|2.4924
11:59:04|2.4924
11:59:05|2.4924
11:59:06|2.4924
11:59:07|2.4924
11:59:08|2.4924
11:59:09|2.4924
11:59:10|2.4924
11:59:11|2.4924
11:59:13|2.4924
11:59:15|2.4924
11:59:17|2.4924
11:59:17|2.4924
11:59:18|2.4941
11:59:19|2.494
11:59:20|2.494
11:59:22|2.494
11:59:22|2.494
11:59:23|2.494
11:59:25|2.494
11:59:25|2.494
11:59:26|2.494
11:59:27|2.494
11:59:28|2.494
11:59:30|2.494
11:59:31|2.494
11:59:33|2.494
11:59:33|2.491
11:59:35|2.491
11:59:35|2.491
11:59:37|2.491
11:59:38|2.491
11:59:39|2.491
11:59:40|2.491
11:59:41|2.491
11:59:42|2.491
11:59:44|2.491
11:59:44|2.491
11:59:45|2.491
11:59:46|2.491
11:59:48|2.4905
11:59:49|2.4924
11:59:49|2.4924
11:59:50|2.4924
11:59:51|2.4924
11:59:53|2.4934
11:59:54|2.4934
11:59:54|2.4934
11:59:56|2.4934
11:59:57|2.4934
11:59:57|2.4934
11:59:58|2.4934
12:00:00|2.4926
12:00:01|2.4926
12:00:01|2.4926
12:00:02|2.4926
12:00:05|2.4926
12:00:05|2.4926
12:00:07|2.4926
12:00:08|2.4932
12:00:09|2.4932
12:00:11|2.4932
12:00:11|2.4932
12:00:12|2.4932
12:00:13|2.4932
12:00:14|2.4932
12:00:15|2.4932
12:00:16|2.4932
12:00:17|2.4932
12:00:19|2.4932
12:00:19|2.4932
12:00:20|2.4932
12:00:21|2.4932
12:00:22|2.4932
12:00:23|2.4923
12:00:25|2.4923
12:00:26|2.4923
12:00:27|2.4924
12:00:28|2.4922
12:00:29|2.4922
12:00:31|2.4925
12:00:33|2.4925
12:00:33|2.4925
12:00:35|2.4925
12:00:36|2.4925
12:00:37|2.4925
12:00:38|2.4925
12:00:40|2.4925
12:00:41|2.4922
12:00:42|2.4922
12:00:43|2.4922
12:00:44|2.4922
12:00:46|2.4932
12:00:46|2.4932
12:00:48|2.4932
12:00:49|2.4932
12:00:51|2.4932
12:00:52|2.4926
12:00:53|2.4933
12:00:55|2.4933
12:00:57|2.4933
12:00:58|2.4933
12:00:59|2.4933
12:00:59|2.4927
12:01:01|2.4927
12:01:02|2.4927
12:01:03|2.4933
12:01:04|2.4933
12:01:04|2.4933
12:01:06|2.4933
12:01:07|2.4933
12:01:08|2.4933
12:01:09|2.4933
12:01:10|2.4933
12:01:11|2.4934
12:01:12|2.4933
12:01:14|2.4933
12:01:15|2.4934
12:01:16|2.4931
12:01:17|2.4922
12:01:18|2.4928
12:01:19|2.4928
12:01:21|2.4928
12:01:21|2.4928
12:01:23|2.4925
12:01:24|2.4925
12:01:25|2.4925
12:01:25|2.4925
12:01:27|2.4925
12:01:28|2.4925
12:01:29|2.491
12:01:29|2.4925
12:01:32|2.4925
12:01:33|2.4925
12:01:35|2.4925
12:01:35|2.4908
12:01:37|2.4917
12:01:37|2.4927
12:01:39|2.4928
12:01:40|2.4928
12:01:41|2.4928
12:01:42|2.4928
12:01:42|2.492
12:01:45|2.492
12:01:45|2.492
12:01:46|2.492
12:01:47|2.492
12:01:48|2.492
12:01:50|2.492
12:01:51|2.492
12:01:52|2.492
12:01:54|2.492
12:01:55|2.492
12:01:55|2.492
12:01:56|2.492
12:01:58|2.492
12:01:58|2.492
12:01:59|2.491
12:02:01|2.491
12:02:02|2.491
12:02:03|2.492
12:02:03|2.492
12:02:04|2.492
12:02:06|2.492
12:02:06|2.492
12:02:07|2.492
12:02:08|2.4912
12:02:09|2.4912
12:02:10|2.492
12:02:12|2.492
12:02:13|2.492
12:02:13|2.492
12:02:14|2.492
12:02:15|2.492
12:02:16|2.492
12:02:18|2.492
12:02:18|2.492
12:02:19|2.492
12:02:21|2.492
12:02:21|2.492
12:02:23|2.492
12:02:24|2.492
12:02:24|2.492
12:02:25|2.492
12:02:26|2.492
12:02:28|2.4909
12:02:28|2.4909
12:02:29|2.4913
12:02:30|2.4913
12:02:32|2.4913
12:02:34|2.4913
12:02:36|2.492
12:02:37|2.492
12:02:39|2.492
12:02:40|2.492
12:02:42|2.492
12:02:43|2.492
12:02:45|2.4906
12:02:46|2.4905
12:02:47|2.4905
12:02:49|2.492
12:02:50|2.4932
12:02:51|2.4933
12:02:53|2.4933
12:02:54|2.4933
12:02:55|2.4933
12:02:56|2.4925
12:02:57|2.4925
12:02:58|2.4925
12:02:59|2.4925
12:03:00|2.492
12:03:01|2.492
12:03:02|2.4928
12:03:03|2.4928
12:03:04|2.4928
12:03:05|2.4929
12:03:06|2.4929
12:03:07|2.4929
12:03:08|2.4929
12:03:09|2.4929
12:03:10|2.4929
12:03:11|2.4929
12:03:12|2.4929
12:03:13|2.4929
12:03:15|2.4908
12:03:15|2.4928
12:03:17|2.4928
12:03:18|2.4933
12:03:18|2.4933
12:03:20|2.4933
12:03:21|2.4933
12:03:22|2.4933
12:03:23|2.4933
12:03:24|2.4933
12:03:24|2.4933
12:03:26|2.4933
12:03:26|2.4933
12:03:27|2.4933
12:03:29|2.4933
12:03:30|2.4911
12:03:31|2.4911
12:03:31|2.4911
12:03:34|2.4911
12:03:35|2.493
12:03:37|2.493
12:03:38|2.493
12:03:40|2.493
12:03:41|2.493
12:03:42|2.4911
12:03:43|2.4911
12:03:45|2.4911
12:03:46|2.4913
12:03:47|2.4913
12:03:48|2.4913
12:03:49|2.4913
12:03:51|2.4913
12:03:51|2.4911
12:03:52|2.4911
12:03:53|2.4911
12:03:54|2.4911
12:03:55|2.4911
12:03:56|2.4911
12:03:57|2.4911
12:03:59|2.49
12:04:00|2.49
12:04:00|2.4901
12:04:01|2.4901
12:04:03|2.49
12:04:04|2.49
12:04:04|2.4876
12:04:06|2.4872
12:04:08|2.4872
12:04:08|2.4876
12:04:09|2.4873
12:04:11|2.4911
12:04:13|2.4911
12:04:14|2.4911
12:04:15|2.4911
12:04:16|2.4911
12:04:17|2.4911
12:04:18|2.4911
12:04:20|2.4899
12:04:20|2.4899
12:04:22|2.4899
12:04:23|2.4876
12:04:23|2.4876
12:04:24|2.4876
12:04:26|2.4876
12:04:27|2.4876
12:04:27|2.4876
12:04:29|2.4876
12:04:29|2.4874
12:04:30|2.4874
12:04:31|2.49
12:04:33|2.49
12:04:33|2.49
12:04:34|2.49
12:04:35|2.49
12:04:38|2.49
12:04:38|2.4895
12:04:39|2.4895
12:04:41|2.4895
12:04:42|2.4895
12:04:44|2.4895
12:04:45|2.4895
12:04:46|2.4895
12:04:47|2.4895
12:04:48|2.4895
12:04:48|2.4895
12:04:49|2.4895
12:04:51|2.4895
12:04:51|2.4895
12:04:52|2.4895
12:04:53|2.4895
12:04:54|2.4897
12:04:56|2.489
12:04:56|2.489
12:04:58|2.489
12:04:58|2.489
12:05:00|2.4871
12:05:00|2.4871
12:05:01|2.4871
12:05:03|2.4871
12:05:05|2.4871
12:05:05|2.4871
12:05:07|2.4876
12:05:07|2.4898
12:05:08|2.49
12:05:10|2.49
12:05:10|2.49
12:05:11|2.49
12:05:12|2.49
12:05:13|2.49
12:05:14|2.49
12:05:15|2.49
12:05:16|2.49
12:05:17|2.49
12:05:19|2.4899
12:05:21|2.4899
12:05:23|2.4899
12:05:24|2.4899
12:05:24|2.4899
12:05:26|2.4889
12:05:26|2.4889
12:05:27|2.4889
12:05:29|2.4889
12:05:29|2.4871
12:05:30|2.4871
12:05:31|2.4898
12:05:32|2.4898
12:05:33|2.4898
12:05:36|2.4871
12:05:36|2.4871
12:05:37|2.4871
12:05:39|2.4871
12:05:40|2.4871
12:05:41|2.4871
12:05:43|2.4899
12:05:43|2.49
12:05:46|2.49
12:05:46|2.49
12:05:48|2.49
12:05:49|2.4881
12:05:49|2.4881
12:05:51|2.4881
12:05:52|2.4881
12:05:53|2.4881
12:05:53|2.4881
12:05:54|2.4881
12:05:55|2.4911
12:05:57|2.4889
12:05:58|2.4889
12:05:58|2.4889
12:05:59|2.4885
12:06:00|2.4907
12:06:01|2.4907
12:06:03|2.4907
12:06:03|2.4907
12:06:05|2.4907
12:06:06|2.4887
12:06:06|2.4887
12:06:08|2.4926
12:06:09|2.4909
12:06:09|2.4909
12:06:11|2.4909
12:06:11|2.4907
12:06:13|2.4907
12:06:14|2.4907
12:06:15|2.4907
12:06:16|2.4907
12:06:17|2.4907
12:06:18|2.4908
12:06:19|2.4908
12:06:20|2.4908
12:06:21|2.4908
12:06:22|2.4908
12:06:23|2.4907
12:06:24|2.4874
12:06:25|2.4874
12:06:26|2.4874
12:06:27|2.4874
12:06:29|2.4874
12:06:30|2.4872
12:06:30|2.4872
12:06:32|2.4896
12:06:32|2.4896
12:06:34|2.4896
12:06:35|2.4896
12:06:35|2.4896
12:06:37|2.4896
12:06:37|2.4896
12:06:39|2.4896
12:06:40|2.4896
12:06:42|2.4896
12:06:43|2.4899
12:06:44|2.49
12:06:44|2.49
12:06:45|2.49
12:06:47|2.4901
12:06:48|2.4901
12:06:49|2.4901
12:06:50|2.4884
12:06:51|2.4909
12:06:51|2.4909
12:06:53|2.4908
12:06:54|2.4908
12:06:54|2.4886
12:06:56|2.4886
12:06:56|2.4886
12:06:58|2.4886
12:06:59|2.4886
12:07:00|2.4882
12:07:01|2.4882
12:07:01|2.4896
12:07:03|2.4896
12:07:05|2.4896
12:07:05|2.4896
12:07:07|2.4896
12:07:07|2.4896
12:07:09|2.4896
12:07:10|2.4896
12:07:10|2.49
12:07:11|2.493
12:07:12|2.493
12:07:14|2.493
12:07:14|2.493
12:07:16|2.493
12:07:17|2.493
12:07:18|2.493
12:07:19|2.493
12:07:19|2.4895
12:07:21|2.4895
12:07:21|2.488
12:07:23|2.4874
12:07:23|2.4895
12:07:25|2.4895
12:07:27|2.4895
12:07:27|2.4895
12:07:28|2.4895
12:07:30|2.4895
12:07:30|2.4895
12:07:32|2.4906
12:07:33|2.4906
12:07:34|2.4906
12:07:35|2.4906
12:07:35|2.4887
12:07:37|2.4887
12:07:39|2.4906
12:07:39|2.4906
12:07:40|2.4906
12:07:42|2.4906
12:07:43|2.4906
12:07:44|2.4906
12:07:44|2.4906
12:07:47|2.4906
12:07:47|2.4906
12:07:48|2.4877
12:07:49|2.4877
12:07:50|2.4877
12:07:51|2.4874
12:07:52|2.4874
12:07:53|2.4874
12:07:54|2.4881
12:07:55|2.4898
12:07:56|2.4898
12:07:57|2.4898
12:07:58|2.4898
12:07:59|2.4898
12:08:00|2.4878
12:08:01|2.4886
12:08:02|2.4886
12:08:03|2.4886
12:08:04|2.4886
12:08:05|2.4908
12:08:06|2.4908
12:08:08|2.4915
12:08:09|2.4915
12:08:10|2.4915
12:08:11|2.4915
12:08:13|2.4915
12:08:14|2.4915
12:08:16|2.4915
12:08:16|2.4915
12:08:18|2.4915
12:08:19|2.4886
12:08:20|2.49
12:08:21|2.49
12:08:23|2.488
12:08:23|2.488
12:08:24|2.488
12:08:26|2.488
12:08:27|2.49
12:08:28|2.49
12:08:28|2.49
12:08:29|2.49
12:08:31|2.488
12:08:32|2.488
12:08:32|2.488
12:08:33|2.488
12:08:35|2.488
12:08:35|2.488
12:08:37|2.488
12:08:39|2.4875
12:08:39|2.4893
12:08:40|2.4893
12:08:41|2.4893
12:08:42|2.4893
12:08:43|2.4893
12:08:44|2.4893
12:08:45|2.4893
12:08:46|2.4893
12:08:47|2.4893
12:08:48|2.4893
12:08:49|2.4893
12:08:50|2.4893
12:08:51|2.4893
12:08:52|2.4893
12:08:53|2.4893
12:08:54|2.4893
12:08:55|2.4882
12:08:56|2.4873
12:08:57|2.4873
12:08:59|2.4873
12:08:59|2.4873
12:09:00|2.4873
12:09:02|2.4873
12:09:02|2.4873
12:09:03|2.4873
12:09:05|2.4873
12:09:06|2.4873
12:09:08|2.4873
12:09:09|2.4874
12:09:11|2.4891
12:09:13|2.4892
12:09:13|2.4892
12:09:15|2.4891
12:09:16|2.4891
12:09:17|2.4891
12:09:18|2.4891
12:09:18|2.4891
12:09:19|2.4891
12:09:22|2.4891
12:09:22|2.4891
12:09:24|2.4884
12:09:24|2.49
12:09:26|2.4891
12:09:26|2.4891
12:09:27|2.4891
12:09:29|2.4891
12:09:29|2.4891
12:09:30|2.4875
12:09:31|2.4875
12:09:32|2.4875
12:09:33|2.4875
12:09:35|2.4875
12:09:36|2.4875
12:09:36|2.4875
12:09:38|2.4875
12:09:38|2.4875
12:09:40|2.4875
12:09:40|2.4875
12:09:41|2.4875
12:09:42|2.4875
12:09:43|2.4875
12:09:46|2.4875
12:09:46|2.4875
12:09:48|2.4875
12:09:48|2.4875
12:09:49|2.4884
12:09:50|2.4884
12:09:51|2.4884
12:09:52|2.4884
12:09:54|2.4884
12:09:55|2.4881
12:09:56|2.4881
12:09:57|2.4891
12:09:58|2.4891
12:09:59|2.4891
12:10:00|2.4886
12:10:02|2.4886
12:10:03|2.4886
12:10:05|2.4886
12:10:05|2.4886
12:10:06|2.4886
12:10:07|2.4886
12:10:08|2.4886
12:10:09|2.4886
12:10:11|2.4891
12:10:11|2.4891
12:10:12|2.4891
12:10:13|2.4891
12:10:14|2.4891
12:10:15|2.4891
12:10:16|2.4891
12:10:17|2.4891
12:10:18|2.4891
12:10:19|2.4891
12:10:20|2.4891
12:10:21|2.4891
12:10:22|2.488
12:10:23|2.487
12:10:24|2.487
12:10:26|2.4876
12:10:27|2.488
12:10:28|2.488
12:10:29|2.488
12:10:30|2.488
12:10:31|2.4863
12:10:32|2.4863
12:10:33|2.4863
12:10:34|2.4863
12:10:35|2.4863
12:10:36|2.4863
12:10:37|2.4863
12:10:38|2.4883
12:10:39|2.4883
12:10:40|2.4883
12:10:41|2.4883
12:10:43|2.4883
12:10:43|2.4883
12:10:44|2.4883
12:10:45|2.4883
12:10:46|2.4883
12:10:48|2.488
12:10:49|2.488
12:10:50|2.488
12:10:51|2.488
12:10:52|2.488
12:10:53|2.4877
12:10:54|2.4877
12:10:55|2.4877
12:10:56|2.4863
12:10:57|2.4863
12:10:58|2.4878
12:10:59|2.4878
12:11:00|2.4878
12:11:02|2.4863
12:11:04|2.4863
12:11:04|2.4863
12:11:06|2.4861
12:11:07|2.4861
12:11:08|2.4861
12:11:09|2.4861
12:11:10|2.4865
12:11:11|2.4854
12:11:13|2.4854
12:11:14|2.4854
12:11:14|2.4854
12:11:15|2.4854
12:11:18|2.4856
12:11:19|2.4856
12:11:19|2.4856
12:11:20|2.4861
12:11:22|2.4861
12:11:22|2.4861
12:11:24|2.4861
12:11:25|2.4861
12:11:26|2.4878
12:11:26|2.4878
12:11:28|2.4861
12:11:28|2.4861
12:11:29|2.4861
12:11:32|2.4854
12:11:32|2.4861
12:11:33|2.4861
12:11:35|2.4861
12:11:36|2.4876
12:11:37|2.4876
12:11:38|2.4876
12:11:39|2.4861
12:11:40|2.4861
12:11:41|2.4861
12:11:43|2.4867
12:11:44|2.4867
12:11:45|2.4867
12:11:46|2.4867
12:11:46|2.4867
12:11:48|2.4867
12:11:50|2.4867
12:11:50|2.4867
12:11:51|2.4867
12:11:53|2.4867
12:11:53|2.4863
12:11:54|2.4863
12:11:55|2.4863
12:11:56|2.4863
12:11:57|2.4863
12:11:58|2.4865
12:11:59|2.4865
12:12:00|2.4861
12:12:01|2.4858
12:12:04|2.4858
12:12:04|2.4858
12:12:06|2.4858
12:12:07|2.4867
12:12:08|2.4867
12:12:09|2.4867
12:12:10|2.4867
12:12:11|2.4867
12:12:12|2.4867
12:12:13|2.4867
12:12:14|2.4867
12:12:15|2.4867
12:12:16|2.4867
12:12:17|2.4852
12:12:18|2.4852
12:12:19|2.4852
12:12:21|2.4852
12:12:21|2.4852
12:12:22|2.4852
12:12:23|2.4856
12:12:25|2.486
12:12:26|2.486
12:12:26|2.486
12:12:27|2.486
12:12:29|2.4859
12:12:30|2.4851
12:12:31|2.483
12:12:32|2.483
12:12:33|2.48
12:12:34|2.48
12:12:35|2.4821
12:12:36|2.4802
12:12:37|2.4811
12:12:38|2.4811
12:12:39|2.4811
12:12:40|2.4811
12:12:41|2.4811
12:12:42|2.48
12:12:43|2.48
12:12:45|2.48
12:12:46|2.48
12:12:46|2.4808
12:12:48|2.4811
12:12:49|2.4806
12:12:49|2.4852
12:12:51|2.4848
12:12:51|2.4848
12:12:52|2.4867
12:12:54|2.4867
12:12:54|2.4867
12:12:56|2.4867
12:12:58|2.4867
12:12:58|2.4867
12:13:00|2.4867
12:13:00|2.4867
12:13:02|2.4845
12:13:03|2.4845
12:13:04|2.4849
12:13:06|2.4849
12:13:07|2.4849
12:13:07|2.4849
12:13:09|2.4864
12:13:10|2.4864
12:13:11|2.4864
12:13:12|2.4853
12:13:12|2.4853
12:13:14|2.4864
12:13:15|2.4864
12:13:15|2.4817
12:13:16|2.4856
12:13:17|2.4856
12:13:19|2.4856
12:13:20|2.4856
12:13:21|2.4856
12:13:23|2.4856
12:13:24|2.4856
12:13:24|2.482
12:13:25|2.4803
12:13:26|2.4803
12:13:27|2.4803
12:13:29|2.4809
12:13:29|2.4822
12:13:30|2.4822
12:13:32|2.48
12:13:34|2.48
12:13:35|2.48
12:13:35|2.48
12:13:36|2.48
12:13:37|2.48
12:13:38|2.48
12:13:39|2.48
12:13:40|2.48
12:13:41|2.48
12:13:42|2.48
12:13:43|2.48
12:13:45|2.4796
12:13:46|2.4795
12:13:47|2.4775
12:13:48|2.4755
12:13:49|2.4745
12:13:50|2.4745
12:13:51|2.4735
12:13:52|2.4735
12:13:53|2.4742
12:13:54|2.4742
12:13:55|2.4742
12:13:56|2.4744
12:13:57|2.4744
12:13:58|2.4744
12:13:59|2.4744
12:14:00|2.4744
12:14:01|2.4749
12:14:03|2.4779
12:14:04|2.4805
12:14:04|2.482
12:14:06|2.4798
12:14:07|2.4798
12:14:09|2.4843
12:14:10|2.4852
12:14:11|2.4852
12:14:12|2.4852
12:14:13|2.4852
12:14:14|2.4832
12:14:15|2.4832
12:14:16|2.4832
12:14:17|2.4832
12:14:18|2.4817
12:14:19|2.4817
12:14:20|2.4817
12:14:21|2.4817
12:14:22|2.4817
12:14:23|2.4824
12:14:24|2.4824
12:14:25|2.4824
12:14:26|2.4824
12:14:27|2.4822
12:14:28|2.4815
12:14:29|2.4815
12:14:30|2.4815
12:14:31|2.4798
12:14:32|2.4798
12:14:33|2.4798
12:14:35|2.4798
12:14:36|2.4798
12:14:36|2.48
12:14:37|2.48
12:14:38|2.48
12:14:40|2.4794
12:14:41|2.4794
12:14:42|2.4794
12:14:43|2.4794
12:14:45|2.4794
12:14:45|2.4794
12:14:47|2.4794
12:14:48|2.4794
12:14:48|2.4777
12:14:49|2.4777
12:14:50|2.4777
12:14:51|2.4777
12:14:52|2.4777
12:14:53|2.4777
12:14:55|2.4777
12:14:55|2.4777
12:14:56|2.4767
12:14:57|2.4767
12:15:00|2.4767
12:15:00|2.4767
12:15:01|2.477
12:15:02|2.4779
12:15:03|2.4779
12:15:04|2.4779
12:15:06|2.4777
12:15:06|2.4777
12:15:07|2.4777
12:15:08|2.4804
12:15:10|2.4804
12:15:11|2.4804
12:15:12|2.4804
12:15:14|2.4827
12:15:16|2.4806
12:15:16|2.4806
12:15:18|2.4806
12:15:19|2.4832
12:15:21|2.4832
12:15:21|2.4832
12:15:22|2.4832
12:15:24|2.4832
12:15:25|2.4832
12:15:25|2.4832
12:15:26|2.4832
12:15:27|2.4832
12:15:28|2.4832
12:15:30|2.4832
12:15:30|2.4832
12:15:31|2.4819
12:15:33|2.4819
12:15:33|2.4819
12:15:35|2.4819
12:15:35|2.4819
12:15:36|2.4831
12:15:37|2.4831
12:15:40|2.4831
12:15:40|2.4831
12:15:41|2.4831
12:15:43|2.4831
12:15:44|2.4831
12:15:45|2.4831
12:15:46|2.4831
12:15:47|2.4831
12:15:48|2.4831
12:15:49|2.4831
12:15:50|2.4831
12:15:51|2.4831
12:15:52|2.4831
12:15:53|2.4831
12:15:54|2.4831
12:15:55|2.4819
12:15:56|2.4819
12:15:57|2.4819
12:15:58|2.4819
12:15:59|2.4819
12:16:00|2.4819
12:16:01|2.4819
12:16:02|2.4819
12:16:03|2.4819
12:16:04|2.4819
12:16:05|2.4811
12:16:07|2.4811
12:16:08|2.4811
12:16:08|2.4811
12:16:09|2.4811
12:16:10|2.4817
12:16:11|2.4816
12:16:12|2.4816
12:16:13|2.4801
12:16:14|2.4801
12:16:15|2.4805
12:16:17|2.4805
12:16:17|2.4805
12:16:18|2.4805
12:16:19|2.4805
12:16:21|2.4805
12:16:22|2.4805
12:16:22|2.4805
12:16:24|2.4785
12:16:25|2.4785
12:16:26|2.4821
12:16:26|2.4821
12:16:28|2.4821
12:16:29|2.4821
12:16:30|2.4821
12:16:31|2.4821
12:16:32|2.4795
12:16:33|2.4805
12:16:35|2.4805
12:16:35|2.4805
12:16:37|2.4805
12:16:37|2.4805
12:16:38|2.4796
12:16:39|2.4796
12:16:40|2.4796
12:16:42|2.4796
12:16:42|2.4805
12:16:43|2.4805
12:16:44|2.4805
12:16:45|2.4828
12:16:46|2.4828
12:16:48|2.4825
12:16:49|2.4825
12:16:49|2.4829
12:16:51|2.4829
12:16:52|2.4829
12:16:52|2.4829
12:16:54|2.4829
12:16:55|2.483
12:16:56|2.4831
12:16:57|2.4832
12:16:58|2.4832
12:16:58|2.4832
12:16:59|2.4832
12:17:00|2.4832
12:17:01|2.4831
12:17:03|2.4831
12:17:03|2.4831
12:17:05|2.4831
12:17:06|2.4832
12:17:08|2.4832
12:17:08|2.4832
12:17:10|2.4845
12:17:10|2.4845
12:17:12|2.4878
12:17:14|2.4893
12:17:14|2.4893
12:17:15|2.4895
12:17:16|2.4895
12:17:17|2.4878
12:17:18|2.4878
12:17:20|2.4892
12:17:21|2.4892
12:17:22|2.486
12:17:23|2.486
12:17:25|2.486
12:17:26|2.4841
12:17:26|2.4841
12:17:28|2.4841
12:17:28|2.4841
12:17:31|2.4841
12:17:32|2.4841
12:17:32|2.4832
12:17:33|2.4832
12:17:35|2.4835
12:17:35|2.4828
12:17:37|2.4828
12:17:38|2.481
12:17:39|2.481
12:17:40|2.481
12:17:41|2.481
12:17:42|2.481
12:17:43|2.481
12:17:44|2.4815
12:17:45|2.4815
12:17:46|2.4815
12:17:47|2.4815
12:17:48|2.4815
12:17:49|2.4802
12:17:50|2.48
12:17:51|2.48
12:17:53|2.48
12:17:54|2.48
12:17:55|2.48
12:17:56|2.4816
12:17:57|2.4833
12:17:58|2.4811
12:17:59|2.4833
12:18:00|2.4833
12:18:01|2.4833
12:18:02|2.4811
12:18:03|2.4811
12:18:04|2.4811
12:18:05|2.4835
12:18:06|2.4835
12:18:07|2.4836
12:18:08|2.4836
12:18:09|2.4857
12:18:10|2.4857
12:18:12|2.4857
12:18:13|2.4857
12:18:15|2.4857
12:18:15|2.4857
12:18:18|2.4857
12:18:18|2.4847
12:18:19|2.4847
12:18:20|2.4847
12:18:21|2.4847
12:18:22|2.4847
12:18:23|2.4857
12:18:24|2.4857
12:18:25|2.4857
12:18:26|2.4857
12:18:27|2.4857
12:18:28|2.4857
12:18:29|2.4857
12:18:31|2.4893
12:18:32|2.4887
12:18:33|2.4887
12:18:34|2.4887
12:18:35|2.4887
12:18:36|2.4887
12:18:38|2.4887
12:18:39|2.489
12:18:40|2.489
12:18:40|2.4873
12:18:42|2.4873
12:18:43|2.4857
12:18:44|2.4857
12:18:44|2.4857
12:18:45|2.4847
12:18:47|2.4857
12:18:47|2.4857
12:18:48|2.4871
12:18:49|2.4876
12:18:50|2.4876
12:18:51|2.4876
12:18:53|2.4911
12:18:53|2.4911
12:18:55|2.4911
12:18:56|2.4911
12:18:57|2.4911
12:18:58|2.4911
12:18:59|2.4911
12:19:00|2.4887
12:19:01|2.4887
12:19:03|2.4871
12:19:03|2.49
12:19:05|2.49
12:19:06|2.49
12:19:08|2.4915
12:19:09|2.491
12:19:10|2.491
12:19:11|2.491
12:19:12|2.491
12:19:14|2.491
12:19:14|2.4881
12:19:15|2.4881
12:19:16|2.4881
12:19:18|2.4881
12:19:19|2.4881
12:19:20|2.4903
12:19:21|2.4903
12:19:22|2.4903
12:19:23|2.4942
12:19:25|2.4934
12:19:26|2.4934
12:19:27|2.4934
12:19:28|2.4934
12:19:28|2.4934
12:19:29|2.4937
12:19:31|2.4937
12:19:32|2.4918
12:19:33|2.4918
12:19:34|2.4918
12:19:35|2.4918
12:19:36|2.4918
12:19:37|2.4918
12:19:38|2.4919
12:19:39|2.4919
12:19:40|2.4919
12:19:41|2.4919
12:19:43|2.4906
12:19:43|2.4906
12:19:44|2.4884
12:19:46|2.4884
12:19:46|2.4872
12:19:47|2.4872
12:19:50|2.4872
12:19:50|2.4872
12:19:51|2.4877
12:19:52|2.4877
12:19:53|2.4877
12:19:54|2.4877
12:19:55|2.4873
12:19:57|2.4873
12:19:58|2.4883
12:19:59|2.4883
12:20:00|2.4883
12:20:01|2.4883
12:20:03|2.4871
12:20:05|2.4871
12:20:05|2.4871
12:20:06|2.4871
12:20:08|2.4871
12:20:09|2.4871
12:20:10|2.4871
12:20:11|2.4871
12:20:12|2.4871
12:20:13|2.4871
12:20:14|2.4871
12:20:15|2.4871
12:20:16|2.4871
12:20:17|2.4861
12:20:18|2.4861
12:20:19|2.4861
12:20:20|2.4861
12:20:22|2.4861
12:20:23|2.4861
12:20:24|2.4894
12:20:25|2.4894
12:20:25|2.4891
12:20:27|2.4891
12:20:28|2.4891
12:20:28|2.4891
12:20:29|2.4891
12:20:31|2.4891
12:20:33|2.4868
12:20:34|2.4868
12:20:34|2.4868
12:20:37|2.4868
12:20:38|2.4868
12:20:39|2.4889
12:20:39|2.4889
12:20:42|2.4889
12:20:42|2.4889
12:20:43|2.4889
12:20:45|2.4889
12:20:45|2.4889
12:20:46|2.4889
12:20:47|2.4896
12:20:48|2.4896
12:20:51|2.4868
12:20:51|2.4868
12:20:53|2.4882
12:20:53|2.4882
12:20:54|2.4882
12:20:56|2.4882
12:20:56|2.4882
12:20:57|2.4868
12:20:58|2.4868
12:20:59|2.4868
12:21:00|2.4868
12:21:01|2.4868
12:21:02|2.4868
12:21:03|2.4868
12:21:05|2.4868
12:21:06|2.4868
12:21:08|2.4868
12:21:08|2.4868
12:21:09|2.4868
12:21:11|2.4882
12:21:12|2.4882
12:21:13|2.4882
12:21:13|2.4882
12:21:15|2.4882
12:21:16|2.4882
12:21:17|2.4882
12:21:18|2.4882
12:21:19|2.4882
12:21:20|2.4882
12:21:21|2.4882
12:21:22|2.4882
12:21:23|2.4882
12:21:24|2.4882
12:21:25|2.4886
12:21:26|2.4886
12:21:26|2.4886
12:21:27|2.4891
12:21:28|2.4891
12:21:29|2.4891
12:21:32|2.49
12:21:33|2.4884
12:21:34|2.4884
12:21:35|2.4884
12:21:37|2.4884
12:21:37|2.4884
12:21:38|2.4884
12:21:39|2.4884
12:21:40|2.4884
12:21:41|2.4884
12:21:42|2.4884
12:21:43|2.4884
12:21:44|2.4884
12:21:45|2.4884
12:21:46|2.4884
12:21:47|2.4884
12:21:48|2.4876
12:21:49|2.4876
12:21:51|2.4876
12:21:52|2.4876
12:21:53|2.4876
12:21:54|2.4876
12:21:55|2.4895
12:21:57|2.4895
12:21:58|2.4895
12:21:59|2.4876
12:21:59|2.4876
12:22:02|2.4876
12:22:03|2.4875
12:22:04|2.4875
12:22:05|2.4875
12:22:07|2.4875
12:22:08|2.4875
12:22:09|2.4875
12:22:10|2.4875
12:22:11|2.4875
12:22:13|2.4876
12:22:14|2.4876
12:22:16|2.4905
12:22:16|2.4905
12:22:17|2.4905
12:22:18|2.4905
12:22:19|2.4905
12:22:20|2.4905
12:22:21|2.4887
12:22:22|2.4887
12:22:23|2.4887
12:22:24|2.4887
12:22:26|2.4887
12:22:27|2.4891
12:22:28|2.489
12:22:30|2.489
12:22:30|2.4888
12:22:32|2.4888
12:22:32|2.4881
12:22:33|2.4894
12:22:35|2.4894
12:22:36|2.4894
12:22:37|2.4894
12:22:38|2.4894
12:22:39|2.4894
12:22:40|2.4894
12:22:41|2.4894
12:22:43|2.4879
12:22:43|2.4879
12:22:45|2.4879
12:22:46|2.4879
12:22:46|2.4879
12:22:47|2.4863
12:22:48|2.4863
12:22:50|2.4863
12:22:50|2.4851
12:22:52|2.4851
12:22:53|2.4852
12:22:53|2.4852
12:22:54|2.4852
12:22:57|2.4852
12:22:58|2.4852
12:22:59|2.4852
12:22:59|2.4852
12:23:00|2.4859
12:23:01|2.4859
12:23:02|2.4852
12:23:04|2.4831
12:23:06|2.4874
12:23:06|2.4874
12:23:07|2.4874
12:23:10|2.4874
12:23:10|2.4874
12:23:11|2.4874
12:23:13|2.4874
12:23:15|2.485
12:23:16|2.485
12:23:17|2.485
12:23:18|2.4866
12:23:18|2.4866
12:23:20|2.487
12:23:21|2.487
12:23:22|2.487
12:23:22|2.487
12:23:24|2.487
12:23:26|2.487
12:23:26|2.487
12:23:27|2.4871
12:23:29|2.4871
12:23:29|2.4871
12:23:30|2.4871
12:23:31|2.4871
12:23:33|2.4874
12:23:33|2.485
12:23:34|2.485
12:23:35|2.485
12:23:36|2.485
12:23:37|2.485
12:23:38|2.4839
12:23:39|2.4873
12:23:40|2.4873
12:23:41|2.4873
12:23:42|2.4873
12:23:43|2.4873
12:23:44|2.4873
12:23:45|2.4873
12:23:46|2.4873
12:23:47|2.4874
12:23:49|2.4858
12:23:49|2.4858
12:23:50|2.4858
12:23:51|2.4858
12:23:52|2.4858
12:23:53|2.4858
12:23:54|2.4831
12:23:55|2.4831
12:23:56|2.4831
12:23:57|2.4826
12:23:59|2.4826
12:24:00|2.4826
12:24:01|2.4826
12:24:03|2.4817
12:24:03|2.4817
12:24:05|2.4817
12:24:06|2.4817
12:24:07|2.4831
12:24:08|2.4801
12:24:08|2.4801
12:24:10|2.4801
12:24:11|2.4828
12:24:12|2.4828
12:24:13|2.4828
12:24:14|2.4828
12:24:14|2.4828
12:24:17|2.4828
12:24:17|2.4828
12:24:18|2.4828
12:24:19|2.4828
12:24:20|2.4828
12:24:23|2.4828
12:24:23|2.4812
12:24:24|2.4817
12:24:26|2.4817
12:24:28|2.4817
12:24:28|2.4817
12:24:31|2.4817
12:24:32|2.4825
12:24:33|2.4806
12:24:34|2.4806
12:24:35|2.4806
12:24:36|2.4806
12:24:37|2.4806
12:24:38|2.4824
12:24:39|2.4824
12:24:40|2.4824
12:24:41|2.4824
12:24:42|2.4817
12:24:43|2.4817
12:24:44|2.4817
12:24:45|2.4817
12:24:46|2.4817
12:24:47|2.4817
12:24:48|2.4817
12:24:49|2.4817
12:24:50|2.4817
12:24:51|2.4817
12:24:52|2.4817
12:24:53|2.4817
12:24:54|2.4817
12:24:55|2.4817
12:24:56|2.4817
12:24:57|2.4817
12:24:58|2.4817
12:24:59|2.4817
12:25:00|2.4822
12:25:01|2.4822
12:25:03|2.4822
12:25:04|2.4822
12:25:05|2.4817
12:25:07|2.4824
12:25:07|2.4824
12:25:09|2.4824
12:25:09|2.4824
12:25:10|2.4824
12:25:13|2.4824
12:25:13|2.4822
12:25:14|2.4822
12:25:15|2.4822
12:25:16|2.4822
12:25:17|2.4822
12:25:18|2.4822
12:25:19|2.4832
12:25:20|2.4853
12:25:21|2.4853
12:25:22|2.4853
12:25:23|2.4853
12:25:24|2.4852
12:25:25|2.4852
12:25:26|2.4852
12:25:27|2.4852
12:25:28|2.4852
12:25:30|2.4852
12:25:31|2.4852
12:25:32|2.4852
12:25:33|2.4838
12:25:34|2.4838
12:25:35|2.4838
12:25:36|2.4838
12:25:37|2.4838
12:25:38|2.4838
12:25:39|2.4838
12:25:40|2.4851
12:25:41|2.4851
12:25:42|2.4851
12:25:43|2.4851
12:25:44|2.4851
12:25:45|2.4851
12:25:47|2.4851
12:25:47|2.4851
12:25:49|2.4849
12:25:50|2.4851
12:25:50|2.4851
12:25:51|2.4851
12:25:52|2.4851
12:25:54|2.4851
12:25:55|2.4851
12:25:57|2.4851
12:25:58|2.4851
12:25:58|2.4851
12:26:00|2.4851
12:26:00|2.4851
12:26:02|2.4853
12:26:02|2.4853
12:26:05|2.4871
12:26:06|2.4871
12:26:07|2.4871
12:26:08|2.4864
12:26:09|2.4864
12:26:11|2.4864
12:26:12|2.4864
12:26:13|2.4864
12:26:15|2.4864
12:26:15|2.4864
12:26:17|2.4864
12:26:17|2.487
12:26:19|2.487
12:26:20|2.487
12:26:20|2.487
12:26:22|2.487
12:26:23|2.487
12:26:24|2.487
12:26:25|2.487
12:26:26|2.487
12:26:27|2.487
12:26:27|2.487
12:26:28|2.4865
12:26:30|2.4865
12:26:30|2.4865
12:26:33|2.4865
12:26:34|2.4866
12:26:35|2.4866
12:26:37|2.4866
12:26:39|2.4866
12:26:40|2.4866
12:26:41|2.4866
12:26:41|2.4866
12:26:42|2.4866
12:26:43|2.4866
12:26:44|2.4866
12:26:45|2.4866
12:26:46|2.4866
12:26:47|2.4866
12:26:48|2.487
12:26:49|2.487
12:26:50|2.487
12:26:51|2.487
12:26:52|2.487
12:26:54|2.487
12:26:54|2.487
12:26:55|2.487
12:26:57|2.4867
12:26:57|2.4867
12:26:58|2.4867
12:27:00|2.4886
12:27:02|2.4868
12:27:04|2.487
12:27:05|2.487
12:27:05|2.487
12:27:06|2.487
12:27:07|2.487
12:27:09|2.487
12:27:11|2.487
12:27:12|2.4887
12:27:14|2.4894
12:27:14|2.49
12:27:15|2.49
12:27:16|2.49
12:27:18|2.4906
12:27:19|2.4906
12:27:20|2.4906
12:27:21|2.4906
12:27:22|2.4906
12:27:23|2.4906
12:27:25|2.4906
12:27:27|2.4908
12:27:27|2.4908
12:27:28|2.4908
12:27:30|2.4908
12:27:30|2.4908
12:27:31|2.4908
12:27:33|2.4908
12:27:34|2.489
12:27:34|2.4908
12:27:36|2.4908
12:27:36|2.4908
12:27:37|2.4908
12:27:38|2.4908
12:27:40|2.4908
12:27:40|2.4908
12:27:42|2.4908
12:27:42|2.4901
12:27:43|2.4901
12:27:45|2.4901
12:27:45|2.4901
12:27:46|2.4901
12:27:47|2.4901
12:27:49|2.4901
12:27:49|2.4901
12:27:50|2.4901
12:27:51|2.4901
12:27:52|2.4901
12:27:54|2.4901
12:27:54|2.4901
12:27:55|2.4901
12:27:56|2.4901
12:27:57|2.4901
12:28:00|2.4917
12:28:00|2.4898
12:28:01|2.4898
12:28:03|2.4898
12:28:04|2.4894
12:28:05|2.4894
12:28:06|2.4894
12:28:08|2.4894
12:28:09|2.4894
12:28:09|2.4894
12:28:11|2.4894
12:28:11|2.4894
12:28:12|2.4894
12:28:14|2.4894
12:28:15|2.4894
12:28:16|2.4894
12:28:17|2.4894
12:28:17|2.4895
12:28:19|2.4895
12:28:19|2.4901
12:28:22|2.4918
12:28:23|2.4918
12:28:23|2.4918
12:28:24|2.4926
12:28:26|2.4926
12:28:26|2.4926
12:28:27|2.4926
12:28:28|2.4926
12:28:30|2.4926
12:28:30|2.4926
12:28:32|2.4926
12:28:33|2.4914
12:28:35|2.4914
12:28:35|2.493
12:28:37|2.491
12:28:39|2.491
12:28:40|2.491
12:28:40|2.491
12:28:42|2.491
12:28:42|2.491
12:28:45|2.491
12:28:46|2.491
12:28:47|2.491
12:28:47|2.4919
12:28:49|2.4919
12:28:49|2.4919
12:28:50|2.4919
12:28:52|2.4919
12:28:52|2.4927
12:28:53|2.4927
12:28:55|2.491
12:28:55|2.491
12:28:57|2.491
12:28:59|2.491
12:29:00|2.491
12:29:02|2.491
12:29:02|2.4913
12:29:04|2.4891
12:29:05|2.4891
12:29:06|2.4891
12:29:07|2.4891
12:29:09|2.4891
12:29:10|2.4891
12:29:12|2.4891
12:29:13|2.4891
12:29:14|2.4915
12:29:15|2.4915
12:29:16|2.4919
12:29:18|2.491
12:29:18|2.491
12:29:20|2.491
12:29:21|2.491
12:29:22|2.491
12:29:22|2.491
12:29:24|2.491
12:29:25|2.491
12:29:25|2.491
12:29:27|2.491
12:29:28|2.4919
12:29:29|2.4919
12:29:30|2.4919
12:29:31|2.4919
12:29:32|2.491
12:29:33|2.491
12:29:33|2.491
12:29:35|2.491
12:29:36|2.491
12:29:36|2.491
12:29:39|2.491
12:29:39|2.491
12:29:40|2.491
12:29:42|2.491
12:29:42|2.491
12:29:43|2.491
12:29:45|2.4919
12:29:45|2.4919
12:29:46|2.4919
12:29:47|2.4919
12:29:48|2.4919
12:29:50|2.491
12:29:50|2.491
12:29:51|2.491
12:29:52|2.4919
12:29:53|2.4919
12:29:54|2.4919
12:29:55|2.4919
12:29:57|2.4919
12:29:59|2.4919
12:30:00|2.4919
12:30:00|2.4919
12:30:01|2.4919
12:30:04|2.4913
12:30:04|2.4911
12:30:05|2.4912
12:30:07|2.4912
12:30:08|2.4912
12:30:09|2.4912
12:30:10|2.4912
12:30:11|2.4912
12:30:12|2.4912
12:30:13|2.4912
12:30:14|2.4914
12:30:15|2.4919
12:30:17|2.4934
12:30:17|2.4935
12:30:19|2.4935
12:30:20|2.4935
12:30:21|2.4943
12:30:22|2.4943
12:30:23|2.4943
12:30:24|2.4948
12:30:25|2.4945
12:30:26|2.4952
12:30:27|2.4963
12:30:28|2.4963
12:30:29|2.4956
12:30:30|2.4972
12:30:32|2.4977
12:30:33|2.4977
12:30:34|2.4972
12:30:35|2.4972
12:30:35|2.5
12:30:37|2.5
12:30:38|2.4999
12:30:39|2.4997
12:30:40|2.4997
12:30:41|2.5
12:30:42|2.5
12:30:43|2.5
12:30:43|2.5
12:30:44|2.5
12:30:46|2.4996
12:30:46|2.5
12:30:48|2.5
12:30:49|2.5
12:30:50|2.5
12:30:50|2.4994
12:30:51|2.5
12:30:52|2.5
12:30:53|2.5
12:30:55|2.5
12:30:55|2.5
12:30:56|2.4999
12:30:57|2.4996
12:30:58|2.4996
12:31:00|2.4996
12:31:01|2.4996
12:31:03|2.4977
12:31:05|2.4985
12:31:06|2.4985
12:31:07|2.4985
12:31:08|2.5
12:31:09|2.5
12:31:11|2.5004
12:31:12|2.5004
12:31:13|2.5014
12:31:15|2.5014
12:31:16|2.5016
12:31:16|2.5016
12:31:17|2.5016
12:31:19|2.5016
12:31:19|2.5016
12:31:22|2.5016
12:31:22|2.5013
12:31:23|2.5013
12:31:24|2.5013
12:31:26|2.5013
12:31:27|2.5013
12:31:28|2.5013
12:31:29|2.5013
12:31:30|2.5013
12:31:31|2.5025
12:31:32|2.5033
12:31:33|2.5033
12:31:34|2.5034
12:31:35|2.5034
12:31:36|2.5034
12:31:37|2.5034
12:31:38|2.5049
12:31:39|2.5049
12:31:40|2.5049
12:31:41|2.5049
12:31:42|2.5049
12:31:43|2.5049
12:31:45|2.5049
12:31:46|2.5049
12:31:47|2.505
12:31:48|2.5079
12:31:49|2.5079
12:31:50|2.5079
12:31:50|2.5079
12:31:51|2.5079
12:31:53|2.5079
12:31:53|2.5021
12:31:55|2.5067
12:31:56|2.5068
12:31:57|2.5068
12:31:57|2.5068
12:31:58|2.5068
12:32:00|2.5068
12:32:00|2.5068
12:32:01|2.5068
12:32:02|2.5043
12:32:05|2.5034
12:32:06|2.5034
12:32:06|2.5034
12:32:07|2.5034
12:32:08|2.5026
12:32:09|2.5026
12:32:10|2.5042
12:32:11|2.5042
12:32:13|2.5065
12:32:14|2.5065
12:32:15|2.5065
12:32:16|2.5065
12:32:17|2.5065
12:32:18|2.5065
12:32:20|2.5065
12:32:22|2.5065
12:32:23|2.5062
12:32:24|2.5078
12:32:24|2.5078
12:32:26|2.5078
12:32:26|2.5078
12:32:27|2.5093
12:32:29|2.5093
12:32:29|2.5093
12:32:30|2.5093
12:32:32|2.5081
12:32:33|2.5081
12:32:34|2.5081
12:32:35|2.5081
12:32:36|2.5081
12:32:37|2.5081
12:32:38|2.5081
12:32:39|2.5081
12:32:40|2.5091
12:32:41|2.5093
12:32:42|2.5093
12:32:43|2.5099
12:32:44|2.51
12:32:45|2.5113
12:32:46|2.5113
12:32:47|2.5113
12:32:48|2.5113
12:32:49|2.5096
12:32:50|2.5096
12:32:51|2.5096
12:32:52|2.511
12:32:53|2.511
12:32:54|2.5113
12:32:55|2.5119
12:32:56|2.5119
12:32:57|2.5119
12:32:58|2.5119
12:32:59|2.5107
12:33:00|2.5124
12:33:02|2.5133
12:33:02|2.5133
12:33:04|2.5133
12:33:06|2.5135
12:33:06|2.5135
12:33:09|2.5135
12:33:11|2.5142
12:33:11|2.5146
12:33:12|2.5146
12:33:13|2.5146
12:33:14|2.5146
12:33:16|2.5146
12:33:17|2.5146
12:33:18|2.5146
12:33:19|2.5146
12:33:20|2.5146
12:33:21|2.5146
12:33:22|2.5146
12:33:23|2.5146
12:33:24|2.5146
12:33:26|2.5146
12:33:27|2.5146
12:33:28|2.5146
12:33:29|2.5146
12:33:30|2.5146
12:33:31|2.5146
12:33:31|2.5146
12:33:32|2.5146
12:33:34|2.5146
12:33:34|2.5146
12:33:37|2.5146
12:33:37|2.5146
12:33:38|2.5146
12:33:39|2.514
12:33:40|2.5116
12:33:41|2.5103
12:33:42|2.5114
12:33:44|2.5114
12:33:44|2.5102
12:33:46|2.5102
12:33:47|2.5096
12:33:48|2.5084
12:33:49|2.5084
12:33:50|2.5102
12:33:51|2.5102
12:33:52|2.5102
12:33:53|2.5102
12:33:54|2.5102
12:33:55|2.5084
12:33:56|2.5074
12:33:57|2.5074
12:33:58|2.5074
12:33:59|2.5074
12:34:00|2.506
12:34:01|2.506
12:34:02|2.506
12:34:03|2.506
12:34:04|2.506
12:34:05|2.5057
12:34:07|2.5058
12:34:09|2.5057
12:34:10|2.5057
12:34:12|2.5057
12:34:13|2.5075
12:34:14|2.5075
12:34:15|2.5075
12:34:17|2.5079
12:34:18|2.509
12:34:19|2.509
12:34:20|2.509
12:34:21|2.509
12:34:22|2.5089
12:34:23|2.5089
12:34:24|2.5089
12:34:24|2.5089
12:34:26|2.5127
12:34:27|2.5104
12:34:28|2.5104
12:34:29|2.5104
12:34:30|2.5106
12:34:31|2.5106
12:34:32|2.5097
12:34:33|2.5097
12:34:34|2.5097
12:34:35|2.5097
12:34:36|2.5097
12:34:38|2.5097
12:34:38|2.5104
12:34:39|2.5104
12:34:41|2.5104
12:34:42|2.5104
12:34:42|2.5104
12:34:44|2.5104
12:34:44|2.5104
12:34:46|2.5104
12:34:46|2.5104
12:34:47|2.5104
12:34:49|2.5104
12:34:50|2.5104
12:34:51|2.5088
12:34:51|2.5088
12:34:52|2.5088
12:34:54|2.5104
12:34:55|2.5104
12:34:56|2.5104
12:34:57|2.5104
12:34:57|2.5104
12:34:58|2.5104
12:35:00|2.5104
12:35:01|2.5104
12:35:02|2.5104
12:35:02|2.5104
12:35:04|2.5104
12:35:05|2.5104
12:35:07|2.5097
12:35:09|2.5097
12:35:10|2.5097
12:35:11|2.5104
12:35:12|2.5104
12:35:13|2.5105
12:35:14|2.5105
12:35:15|2.5105
12:35:16|2.5104
12:35:17|2.5104
12:35:18|2.512
12:35:19|2.512
12:35:20|2.512
12:35:21|2.512
12:35:22|2.512
12:35:23|2.5097
12:35:24|2.5097
12:35:25|2.5097
12:35:26|2.5105
12:35:27|2.5105
12:35:29|2.5105
12:35:29|2.5105
12:35:32|2.5105
12:35:32|2.5117
12:35:33|2.5117
12:35:34|2.5117
12:35:35|2.5105
12:35:37|2.5105
12:35:38|2.5119
12:35:39|2.5119
12:35:40|2.5119
12:35:41|2.5119
12:35:43|2.5136
12:35:43|2.5136
12:35:44|2.5129
12:35:45|2.5129
12:35:47|2.5129
12:35:48|2.5129
12:35:49|2.5129
12:35:50|2.513
12:35:52|2.513
12:35:53|2.5144
12:35:53|2.514
12:35:55|2.514
12:35:55|2.515
12:35:56|2.515
12:35:58|2.515
12:35:59|2.515
12:35:59|2.515
12:36:02|2.515
12:36:02|2.515
12:36:05|2.515
12:36:06|2.515
12:36:07|2.515
12:36:09|2.515
12:36:09|2.515
12:36:11|2.5151
12:36:11|2.5151
12:36:14|2.5151
12:36:14|2.5151
12:36:16|2.5151
12:36:17|2.5151
12:36:17|2.5137
12:36:19|2.515
12:36:20|2.516
12:36:20|2.516
12:36:21|2.516
12:36:22|2.516
12:36:24|2.5182
12:36:25|2.5186
12:36:26|2.5193
12:36:27|2.5211
12:36:28|2.5211
12:36:28|2.52
12:36:30|2.5245
12:36:30|2.5223
12:36:32|2.5223
12:36:34|2.5219
12:36:34|2.5231
12:36:35|2.5231
12:36:36|2.5214
12:36:38|2.5246
12:36:39|2.5246
12:36:40|2.5246
12:36:41|2.5246
12:36:43|2.5246
12:36:43|2.5246
12:36:46|2.524
12:36:47|2.524
12:36:47|2.5225
12:36:48|2.5222
12:36:50|2.5222
12:36:50|2.5237
12:36:51|2.5217
12:36:52|2.5217
12:36:53|2.5242
12:36:54|2.5242
12:36:55|2.5229
12:36:56|2.5228
12:36:57|2.5246
12:36:59|2.5246
12:36:59|2.5246
12:37:00|2.5242
12:37:02|2.5242
12:37:03|2.5242
12:37:04|2.5246
12:37:05|2.5246
12:37:07|2.5242
12:37:08|2.5242
12:37:09|2.5242
12:37:11|2.5242
12:37:12|2.5242
12:37:14|2.5242
12:37:14|2.5223
12:37:15|2.5246
12:37:16|2.5246
12:37:17|2.5246
12:37:19|2.522
12:37:20|2.5245
12:37:21|2.5245
12:37:22|2.5245
12:37:23|2.5245
12:37:24|2.5245
12:37:25|2.5245
12:37:26|2.5225
12:37:27|2.5225
12:37:28|2.5225
12:37:29|2.5225
12:37:30|2.5225
12:37:31|2.5225
12:37:32|2.5225
12:37:33|2.5246
12:37:34|2.5246
12:37:35|2.5243
12:37:36|2.5227
12:37:37|2.5227
12:37:38|2.5227
12:37:39|2.5227
12:37:40|2.5246
12:37:41|2.5246
12:37:42|2.5246
12:37:43|2.5246
12:37:44|2.5246
12:37:46|2.5246
12:37:46|2.5239
12:37:47|2.5246
12:37:49|2.5246
12:37:49|2.5245
12:37:50|2.5245
12:37:52|2.5245
12:37:52|2.5245
12:37:53|2.5245
12:37:54|2.5239
12:37:55|2.5239
12:37:56|2.5239
12:37:57|2.5239
12:37:59|2.5239
12:37:59|2.5239
12:38:01|2.5239
12:38:01|2.5247
12:38:02|2.5247
12:38:04|2.5227
12:38:04|2.5247
12:38:07|2.5226
12:38:07|2.5226
12:38:09|2.5226
12:38:10|2.5226
12:38:11|2.5226
12:38:12|2.5226
12:38:13|2.5226
12:38:15|2.5236
12:38:15|2.5236
12:38:17|2.5236
12:38:17|2.5236
12:38:20|2.5236
12:38:21|2.5236
12:38:23|2.5236
12:38:23|2.5243
12:38:24|2.5243
12:38:25|2.5243
12:38:26|2.5243
12:38:27|2.5243
12:38:28|2.5243
12:38:29|2.5243
12:38:30|2.5243
12:38:31|2.5243
12:38:32|2.5243
12:38:33|2.5243
12:38:34|2.5243
12:38:35|2.5243
12:38:36|2.5236
12:38:37|2.5247
12:38:38|2.5247
12:38:39|2.5247
12:38:40|2.5247
12:38:41|2.5247
12:38:42|2.5247
12:38:43|2.5247
12:38:44|2.5219
12:38:45|2.5247
12:38:46|2.5247
12:38:47|2.5247
12:38:49|2.5247
12:38:49|2.5247
12:38:50|2.5247
12:38:51|2.5247
12:38:52|2.5247
12:38:53|2.5243
12:38:54|2.5217
12:38:55|2.5217
12:38:56|2.5217
12:38:57|2.5217
12:38:58|2.5217
12:38:59|2.5217
12:39:00|2.5217
12:39:01|2.5217
12:39:02|2.5217
12:39:03|2.5217
12:39:05|2.5217
12:39:07|2.5217
12:39:09|2.5217
12:39:09|2.5217
12:39:10|2.5217
12:39:11|2.5217
12:39:13|2.5217
12:39:14|2.5217
12:39:16|2.5217
12:39:17|2.5217
12:39:19|2.5234
12:39:20|2.5247
12:39:21|2.5247
12:39:21|2.5247
12:39:23|2.5247
12:39:24|2.5247
12:39:25|2.5247
12:39:26|2.5247
12:39:28|2.5222
12:39:29|2.5217
12:39:30|2.5204
12:39:32|2.5204
12:39:33|2.5204
12:39:33|2.5204
12:39:35|2.5204
12:39:35|2.5204
12:39:38|2.52
12:39:38|2.52
12:39:39|2.52
12:39:40|2.5166
12:39:41|2.5132
12:39:42|2.5133
12:39:43|2.5129
12:39:44|2.5129
12:39:45|2.5128
12:39:46|2.5128
12:39:47|2.5128
12:39:49|2.5143
12:39:50|2.5143
12:39:51|2.5143
12:39:52|2.5138
12:39:53|2.5138
12:39:54|2.5138
12:39:55|2.5139
12:39:56|2.5122
12:39:57|2.5122
12:39:58|2.5122
12:39:59|2.5122
12:40:00|2.5122
12:40:01|2.5122
12:40:02|2.5122
12:40:03|2.5122
12:40:04|2.5122
12:40:05|2.5122
12:40:06|2.5122
12:40:07|2.5108
12:40:08|2.5108
12:40:09|2.5106
12:40:10|2.5106
12:40:12|2.5106
12:40:13|2.5106
12:40:14|2.5106
12:40:15|2.5109
12:40:16|2.5109
12:40:17|2.5107
12:40:18|2.5109
12:40:19|2.5109
12:40:20|2.5109
12:40:21|2.5109
12:40:22|2.5113
12:40:23|2.5113
12:40:24|2.5113
12:40:25|2.5113
12:40:27|2.5113
12:40:27|2.5113
12:40:29|2.5113
12:40:30|2.5113
12:40:30|2.5113
12:40:32|2.5113
12:40:33|2.5113
12:40:34|2.5113
12:40:35|2.5113
12:40:35|2.5113
12:40:38|2.5132
12:40:38|2.5121
12:40:39|2.512
12:40:40|2.512
12:40:41|2.512
12:40:42|2.5135
12:40:43|2.5116
12:40:44|2.5116
12:40:45|2.5116
12:40:46|2.5135
12:40:47|2.5135
12:40:48|2.5135
12:40:49|2.5135
12:40:50|2.5135
12:40:51|2.5135
12:40:52|2.5135
12:40:53|2.5135
12:40:54|2.5135
12:40:55|2.5135
12:40:56|2.5135
12:40:57|2.5135
12:40:58|2.5135
12:40:59|2.5135
12:41:00|2.5135
12:41:01|2.5135
12:41:02|2.5135
12:41:03|2.5135
12:41:04|2.5135
12:41:05|2.5132
12:41:07|2.5117
12:41:08|2.5117
12:41:09|2.5141
12:41:11|2.5141
12:41:13|2.5141
12:41:13|2.5141
12:41:16|2.5141
12:41:16|2.5141
12:41:17|2.5141
12:41:19|2.5134
12:41:20|2.5134
12:41:22|2.5134
12:41:22|2.514
12:41:24|2.514
12:41:25|2.514
12:41:27|2.5141
12:41:27|2.5138
12:41:28|2.5138
12:41:29|2.5141
12:41:30|2.5141
12:41:31|2.5138
12:41:33|2.5138
12:41:34|2.5141
12:41:35|2.5141
12:41:36|2.5141
12:41:37|2.5139
12:41:39|2.5141
12:41:41|2.5141
12:41:41|2.5143
12:41:43|2.5143
12:41:43|2.5143
12:41:45|2.5143
12:41:46|2.5143
12:41:47|2.5143
12:41:47|2.5143
12:41:48|2.5143
12:41:50|2.5143
12:41:51|2.5143
12:41:52|2.5143
12:41:52|2.5143
12:41:53|2.5143
12:41:54|2.5143
12:41:55|2.5143
12:41:56|2.5143
12:41:58|2.5143
12:41:59|2.5143
12:42:00|2.5143
12:42:01|2.5143
12:42:02|2.5145
12:42:03|2.5145
12:42:04|2.5145
12:42:04|2.5145
12:42:06|2.5145
12:42:07|2.5145
12:42:08|2.5145
12:42:09|2.515
12:42:10|2.515
12:42:12|2.515
12:42:13|2.515
12:42:13|2.515
12:42:14|2.515
12:42:17|2.515
12:42:18|2.515
12:42:19|2.515
12:42:20|2.515
12:42:21|2.515
12:42:22|2.515
12:42:23|2.515
12:42:24|2.5149
12:42:25|2.5149
12:42:27|2.5156
12:42:27|2.5184
12:42:29|2.5184
12:42:30|2.5184
12:42:32|2.5204
12:42:33|2.5204
12:42:33|2.5204
12:42:34|2.5204
12:42:35|2.5204
12:42:36|2.5204
12:42:37|2.5184
12:42:38|2.5184
12:42:39|2.5184
12:42:40|2.5204
12:42:41|2.5204
12:42:42|2.5204
12:42:43|2.5204
12:42:44|2.5204
12:42:46|2.5204
12:42:47|2.5204
12:42:47|2.5204
12:42:48|2.5204
12:42:49|2.5204
12:42:51|2.5204
12:42:51|2.5204
12:42:53|2.5204
12:42:53|2.5204
12:42:54|2.5205
12:42:55|2.5205
12:42:56|2.5205
12:42:57|2.5205
12:42:58|2.5205
12:42:59|2.5205
12:43:01|2.5205
12:43:03|2.5205
12:43:04|2.5205
12:43:05|2.5204
12:43:06|2.5204
12:43:07|2.5154
12:43:07|2.5154
12:43:09|2.5154
12:43:10|2.52
12:43:11|2.52
12:43:13|2.52
12:43:14|2.52
12:43:14|2.52
12:43:15|2.52
12:43:17|2.5182
12:43:17|2.5182
12:43:19|2.5182
12:43:19|2.5182
12:43:21|2.5182
12:43:22|2.5182
12:43:24|2.5182
12:43:24|2.5179
12:43:25|2.5179
12:43:26|2.5179
12:43:27|2.5179
12:43:28|2.5179
12:43:30|2.5179
12:43:31|2.5179
12:43:31|2.5179
12:43:32|2.5161
12:43:34|2.5161
12:43:34|2.5161
12:43:36|2.5161
12:43:37|2.5159
12:43:38|2.5159
12:43:40|2.5159
12:43:41|2.5159
12:43:42|2.5159
12:43:43|2.5159
12:43:44|2.5159
12:43:45|2.5159
12:43:46|2.5159
12:43:47|2.5159
12:43:48|2.5159
12:43:49|2.5159
12:43:50|2.5159
12:43:51|2.5159
12:43:52|2.5182
12:43:53|2.5182
12:43:54|2.5182
12:43:55|2.5169
12:43:56|2.5169
12:43:57|2.5199
12:43:58|2.5181
12:43:59|2.5181
12:44:00|2.5165
12:44:01|2.5165
12:44:02|2.5165
12:44:03|2.5165
12:44:04|2.5208
12:44:05|2.5208
12:44:06|2.5208
12:44:07|2.5171
12:44:08|2.5171
12:44:09|2.5171
12:44:10|2.5171
12:44:11|2.5171
12:44:12|2.5171
12:44:14|2.5171
12:44:16|2.5171
12:44:17|2.5171
12:44:18|2.5178
12:44:19|2.5159
12:44:20|2.5159
12:44:21|2.517
12:44:22|2.517
12:44:23|2.517
12:44:24|2.517
12:44:25|2.517
12:44:26|2.517
12:44:27|2.517
12:44:29|2.517
12:44:30|2.517
12:44:31|2.517
12:44:32|2.517
12:44:32|2.517
12:44:33|2.5164
12:44:36|2.5153
12:44:37|2.5153
12:44:37|2.517
12:44:39|2.517
12:44:40|2.517
12:44:41|2.5153
12:44:41|2.5153
12:44:42|2.5152
12:44:44|2.5152
12:44:45|2.5152
12:44:46|2.5152
12:44:46|2.5152
12:44:47|2.5152
12:44:48|2.5152
12:44:49|2.5152
12:44:50|2.5152
12:44:51|2.5152
12:44:52|2.5152
12:44:53|2.5152
12:44:54|2.5152
12:44:55|2.5152
12:44:56|2.5152
12:44:57|2.5152
12:44:58|2.5152
12:44:59|2.5151
12:45:01|2.5169
12:45:02|2.5152
12:45:03|2.5152
12:45:04|2.517
12:45:05|2.517
12:45:06|2.5193
12:45:07|2.5165
12:45:08|2.5165
12:45:10|2.5165
12:45:10|2.5165
12:45:11|2.5165
12:45:12|2.5165
12:45:14|2.5159
12:45:16|2.5159
12:45:17|2.5159
12:45:19|2.5159
12:45:20|2.5159
12:45:20|2.5159
12:45:21|2.5159
12:45:23|2.5159
12:45:24|2.5159
12:45:25|2.5159
12:45:26|2.5159
12:45:26|2.5159
12:45:29|2.5174
12:45:30|2.5174
12:45:30|2.5174
12:45:31|2.5174
12:45:32|2.5174
12:45:34|2.5174
12:45:34|2.5174
12:45:36|2.5202
12:45:37|2.5218
12:45:37|2.5195
12:45:39|2.5195
12:45:40|2.5195
12:45:41|2.525
12:45:42|2.5234
12:45:43|2.5229
12:45:44|2.5229
12:45:46|2.522
12:45:47|2.522
12:45:47|2.522
12:45:48|2.522
12:45:49|2.522
12:45:50|2.522
12:45:52|2.522
12:45:53|2.522
12:45:53|2.522
12:45:54|2.522
12:45:56|2.522
12:45:56|2.522
12:45:57|2.522
12:45:58|2.522
12:46:00|2.522
12:46:02|2.522
12:46:02|2.5237
12:46:04|2.5237
12:46:04|2.5237
12:46:05|2.5237
12:46:06|2.5237
12:46:08|2.522
12:46:09|2.52
12:46:10|2.52
12:46:11|2.52
12:46:12|2.52
12:46:13|2.52
12:46:14|2.5207
12:46:16|2.5207
12:46:18|2.5207
12:46:19|2.5215
12:46:19|2.5215
12:46:20|2.5215
12:46:23|2.5215
12:46:23|2.5215
12:46:25|2.5222
12:46:26|2.5222
12:46:28|2.5222
12:46:29|2.5222
12:46:30|2.5222
12:46:31|2.5215
12:46:32|2.5228
12:46:33|2.5228
12:46:34|2.5228
12:46:36|2.5228
12:46:36|2.5228
12:46:37|2.5228
12:46:38|2.5228
12:46:39|2.5228
12:46:40|2.5228
12:46:41|2.5228
12:46:42|2.5228
12:46:43|2.5228
12:46:45|2.5228
12:46:46|2.5228
12:46:47|2.5228
12:46:48|2.524
12:46:49|2.524
12:46:50|2.524
12:46:51|2.524
12:46:52|2.524
12:46:53|2.524
12:46:54|2.524
12:46:55|2.524
12:46:56|2.524
12:46:57|2.524
12:46:58|2.524
12:46:59|2.524
12:47:00|2.524
12:47:01|2.524
12:47:02|2.524
12:47:03|2.5239
12:47:05|2.5239
12:47:06|2.5239
12:47:07|2.5239
12:47:08|2.5216
12:47:08|2.5216
12:47:10|2.5216
12:47:11|2.5215
12:47:11|2.52
12:47:13|2.516
12:47:14|2.516
12:47:15|2.516
12:47:17|2.5224
12:47:17|2.5224
12:47:20|2.5224
12:47:21|2.5224
12:47:22|2.5224
12:47:23|2.5215
12:47:24|2.5215
12:47:25|2.5223
12:47:26|2.5223
12:47:27|2.5224
12:47:28|2.5224
12:47:30|2.5215
12:47:30|2.5215
12:47:31|2.5215
12:47:33|2.5222
12:47:34|2.5222
12:47:35|2.5215
12:47:37|2.5215
12:47:38|2.5201
12:47:39|2.5223
12:47:41|2.52
12:47:41|2.52
12:47:42|2.52
12:47:43|2.5197
12:47:44|2.5192
12:47:46|2.5192
12:47:47|2.5192
12:47:49|2.52
12:47:49|2.52
12:47:50|2.52
12:47:51|2.52
12:47:52|2.52
12:47:53|2.52
12:47:54|2.52
12:47:55|2.5211
12:47:56|2.5219
12:47:57|2.5219
12:47:58|2.5223
12:48:00|2.5223
12:48:00|2.5223
12:48:02|2.5223
12:48:02|2.5223
12:48:04|2.5223
12:48:05|2.5223
12:48:05|2.5223
12:48:06|2.5213
12:48:08|2.52
12:48:09|2.52
12:48:09|2.52
12:48:10|2.52
12:48:12|2.52
12:48:13|2.52
12:48:14|2.52
12:48:14|2.52
12:48:15|2.52
12:48:18|2.52
12:48:19|2.52
12:48:21|2.5204
12:48:23|2.5204
12:48:25|2.522
12:48:26|2.5223
12:48:26|2.5223
12:48:27|2.5223
12:48:28|2.5223
12:48:29|2.5205
12:48:31|2.5205
12:48:32|2.5205
12:48:33|2.5205
12:48:34|2.5205
12:48:35|2.5205
12:48:36|2.5205
12:48:37|2.5205
12:48:38|2.5202
12:48:39|2.5202
12:48:40|2.5202
12:48:41|2.5202
12:48:42|2.5202
12:48:43|2.5202
12:48:44|2.5202
12:48:45|2.5202
12:48:46|2.5202
12:48:47|2.5202
12:48:48|2.5213
12:48:49|2.5213
12:48:50|2.5213
12:48:51|2.5213
12:48:52|2.5213
12:48:53|2.5213
12:48:54|2.5213
12:48:55|2.5213
12:48:56|2.5213
12:48:57|2.5213
12:48:58|2.5213
12:48:59|2.5213
12:49:00|2.5213
12:49:01|2.5213
12:49:03|2.5213
12:49:05|2.5212
12:49:05|2.5221
12:49:06|2.5221
12:49:08|2.5212
12:49:09|2.5212
12:49:10|2.5223
12:49:11|2.5223
12:49:12|2.5223
12:49:14|2.5223
12:49:15|2.5223
12:49:16|2.5223
12:49:18|2.5215
12:49:19|2.5215
12:49:20|2.5215
12:49:20|2.5215
12:49:23|2.5215
12:49:24|2.5215
12:49:25|2.525
12:49:26|2.525
12:49:27|2.5275
12:49:29|2.5275
12:49:29|2.5272
12:49:30|2.5272
12:49:32|2.5272
12:49:33|2.5269
12:49:33|2.5269
12:49:35|2.5269
12:49:35|2.5275
12:49:37|2.5277
12:49:39|2.5277
12:49:39|2.5301
12:49:40|2.5302
12:49:41|2.5311
12:49:42|2.5311
12:49:43|2.5309
12:49:44|2.5313
12:49:46|2.5311
12:49:47|2.5311
12:49:49|2.5311
12:49:49|2.5311
12:49:51|2.5311
12:49:51|2.5313
12:49:52|2.5313
12:49:53|2.5313
12:49:55|2.5313
12:49:55|2.5313
12:49:56|2.5313
12:49:57|2.5313
12:49:59|2.5313
12:49:59|2.5313
12:50:00|2.5313
12:50:02|2.5311
12:50:04|2.5311
12:50:04|2.5311
12:50:05|2.5302
12:50:07|2.53
12:50:07|2.5248
12:50:09|2.5268
12:50:10|2.5291
12:50:11|2.5291
12:50:12|2.5291
12:50:14|2.5291
12:50:15|2.5303
12:50:15|2.5303
12:50:17|2.5303
12:50:17|2.5291
12:50:20|2.5291
12:50:21|2.5291
12:50:22|2.5309
12:50:23|2.5309
12:50:25|2.5305
12:50:27|2.5305
12:50:28|2.5332
12:50:29|2.5332
12:50:30|2.5332
12:50:32|2.5332
12:50:33|2.532
12:50:34|2.532
12:50:35|2.532
12:50:36|2.532
12:50:38|2.5345
12:50:39|2.5331
12:50:40|2.5331
12:50:42|2.5331
12:50:42|2.5331
12:50:44|2.5331
12:50:45|2.5331
12:50:46|2.5331
12:50:46|2.5331
12:50:47|2.5331
12:50:49|2.5331
12:50:50|2.5333
12:50:50|2.5283
12:50:51|2.5283
12:50:52|2.5296
12:50:54|2.5304
12:50:54|2.5311
12:50:55|2.5311
12:50:56|2.5311
12:50:58|2.5311
12:50:59|2.5311
12:50:59|2.5311
12:51:00|2.5311
12:51:02|2.5311
12:51:02|2.5311
12:51:04|2.5292
12:51:05|2.53
12:51:06|2.53
12:51:07|2.53
12:51:08|2.5282
12:51:09|2.5282
12:51:10|2.5289
12:51:11|2.5304
12:51:12|2.5329
12:51:13|2.5294
12:51:14|2.5294
12:51:15|2.5294
12:51:16|2.5284
12:51:17|2.5284
12:51:18|2.5284
12:51:19|2.5284
12:51:20|2.5284
12:51:22|2.5259
12:51:22|2.5259
12:51:23|2.5259
12:51:24|2.5259
12:51:26|2.5259
12:51:26|2.5259
12:51:27|2.5278
12:51:28|2.5278
12:51:30|2.525
12:51:30|2.525
12:51:31|2.5224
12:51:32|2.5231
12:51:33|2.5231
12:51:35|2.5231
12:51:35|2.5249
12:51:36|2.5249
12:51:37|2.5227
12:51:40|2.525
12:51:40|2.525
12:51:41|2.525
12:51:42|2.5215
12:51:43|2.5215
12:51:44|2.5215
12:51:46|2.5215
12:51:47|2.522
12:51:48|2.522
12:51:49|2.522
12:51:50|2.5216
12:51:51|2.5216
12:51:52|2.5216
12:51:53|2.5216
12:51:54|2.5216
12:51:55|2.5216
12:51:56|2.5248
12:51:57|2.5248
12:51:58|2.5248
12:51:59|2.5248
12:52:00|2.5248
12:52:02|2.5248
12:52:03|2.5244
12:52:03|2.5226
12:52:05|2.5226
12:52:06|2.5226
12:52:07|2.5226
12:52:08|2.523
12:52:09|2.523
12:52:10|2.523
12:52:11|2.5226
12:52:12|2.5226
12:52:13|2.523
12:52:13|2.523
12:52:14|2.523
12:52:16|2.5227
12:52:16|2.5227
12:52:18|2.5227
12:52:18|2.523
12:52:20|2.523
12:52:22|2.523
12:52:22|2.523
12:52:24|2.5254
12:52:26|2.5254
12:52:27|2.5254
12:52:28|2.5254
12:52:29|2.5254
12:52:31|2.5254
12:52:32|2.5254
12:52:32|2.5254
12:52:33|2.5254
12:52:35|2.5254
12:52:36|2.5254
12:52:37|2.5254
12:52:37|2.5264
12:52:39|2.5264
12:52:39|2.5264
12:52:40|2.5264
12:52:41|2.5264
12:52:42|2.5264
12:52:44|2.5254
12:52:44|2.5254
12:52:45|2.5254
12:52:47|2.5254
12:52:48|2.5257
12:52:48|2.5257
12:52:49|2.5257
12:52:50|2.5257
12:52:51|2.5257
12:52:52|2.5258
12:52:53|2.5258
12:52:54|2.5258
12:52:55|2.5258
12:52:56|2.5258
12:52:57|2.5258
12:53:00|2.5241
12:53:00|2.5241
12:53:01|2.5258
12:53:02|2.5258
12:53:03|2.5258
12:53:04|2.5258
12:53:05|2.5258
12:53:06|2.5258
12:53:07|2.5258
12:53:08|2.5244
12:53:09|2.5244
12:53:11|2.5244
12:53:12|2.5257
12:53:13|2.5257
12:53:14|2.5257
12:53:15|2.5258
12:53:16|2.5258
12:53:18|2.5258
12:53:18|2.5244
12:53:20|2.5244
12:53:21|2.5244
12:53:22|2.523
12:53:24|2.5244
12:53:26|2.5244
12:53:27|2.5244
12:53:27|2.5244
12:53:29|2.5242
12:53:29|2.5244
12:53:30|2.5244
12:53:31|2.5253
12:53:33|2.5253
12:53:33|2.5253
12:53:35|2.5253
12:53:36|2.5253
12:53:37|2.5253
12:53:38|2.5231
12:53:39|2.5231
12:53:40|2.5231
12:53:41|2.5231
12:53:42|2.5229
12:53:44|2.5229
12:53:44|2.5229
12:53:46|2.5229
12:53:46|2.5239
12:53:47|2.5239
12:53:48|2.5239
12:53:49|2.5239
12:53:50|2.5239
12:53:51|2.5217
12:53:52|2.5217
12:53:53|2.5217
12:53:54|2.5217
12:53:56|2.5218
12:53:56|2.5218
12:53:57|2.5218
12:53:58|2.5215
12:53:59|2.5215
12:54:00|2.5203
12:54:01|2.5203
12:54:02|2.5203
12:54:03|2.5203
12:54:05|2.5203
12:54:05|2.5203
12:54:07|2.5203
12:54:07|2.5203
12:54:08|2.5216
12:54:11|2.5216
12:54:11|2.5217
12:54:13|2.5217
12:54:14|2.5202
12:54:15|2.5202
12:54:16|2.5202
12:54:17|2.5202
12:54:18|2.5202
12:54:19|2.5204
12:54:21|2.5204
12:54:22|2.5204
12:54:24|2.5206
12:54:24|2.5206
12:54:26|2.5206
12:54:27|2.5206
12:54:28|2.52
12:54:28|2.5192
12:54:30|2.5183
12:54:31|2.5183
12:54:33|2.5183
12:54:34|2.5183
12:54:35|2.5174
12:54:35|2.5174
12:54:37|2.5174
12:54:38|2.5174
12:54:39|2.5152
12:54:39|2.515
12:54:41|2.515
12:54:43|2.5143
12:54:43|2.5136
12:54:44|2.5136
12:54:46|2.5136
12:54:47|2.5136
12:54:48|2.5097
12:54:49|2.5092
12:54:50|2.5092
12:54:51|2.5078
12:54:52|2.5071
12:54:53|2.5071
12:54:54|2.5071
12:54:55|2.5072
12:54:56|2.5078
12:54:57|2.5078
12:54:58|2.51
12:55:00|2.51
12:55:00|2.51
12:55:01|2.51
12:55:02|2.51
12:55:03|2.5056
12:55:04|2.5055
12:55:05|2.5055
12:55:07|2.5067
12:55:08|2.5049
12:55:09|2.5049
12:55:10|2.5048
12:55:11|2.5048
12:55:12|2.5048
12:55:13|2.5048
12:55:14|2.5048
12:55:15|2.5048
12:55:16|2.5048
12:55:17|2.5099
12:55:18|2.5099
12:55:19|2.5099
12:55:20|2.5099
12:55:21|2.5099
12:55:22|2.5098
12:55:24|2.5098
12:55:26|2.5098
12:55:27|2.5098
12:55:28|2.5098
12:55:30|2.5074
12:55:32|2.5098
12:55:32|2.5099
12:55:33|2.5099
12:55:35|2.5099
12:55:35|2.5099
12:55:36|2.5099
12:55:39|2.5099
12:55:39|2.5077
12:55:40|2.5077
12:55:41|2.5077
12:55:42|2.5077
12:55:43|2.5081
12:55:44|2.5081
12:55:45|2.5081
12:55:46|2.5081
12:55:47|2.5081
12:55:48|2.5081
12:55:49|2.5081
12:55:50|2.5081
12:55:51|2.5078
12:55:52|2.5078
12:55:53|2.5078
12:55:54|2.5078
12:55:55|2.5078
12:55:56|2.5078
12:55:57|2.5078
12:55:58|2.5078
12:55:59|2.5078
12:56:00|2.5078
12:56:01|2.5078
12:56:03|2.5078
12:56:03|2.5078
12:56:05|2.5071
12:56:06|2.5074
12:56:08|2.5095
12:56:09|2.5075
12:56:10|2.5075
12:56:11|2.5075
12:56:11|2.5075
12:56:13|2.5075
12:56:14|2.5075
12:56:15|2.5075
12:56:17|2.5075
12:56:18|2.5095
12:56:19|2.5095
12:56:19|2.5095
12:56:20|2.5099
12:56:21|2.5099
12:56:23|2.5099
12:56:23|2.5099
12:56:25|2.5099
12:56:26|2.5099
12:56:28|2.5099
12:56:29|2.5099
12:56:30|2.5099
12:56:32|2.5099
12:56:32|2.5099
12:56:34|2.5099
12:56:34|2.5099
12:56:37|2.5099
12:56:37|2.5099
12:56:38|2.5088
12:56:39|2.5088
12:56:40|2.5088
12:56:41|2.5088
12:56:42|2.5099
12:56:43|2.5099
12:56:45|2.5099
12:56:45|2.5099
12:56:47|2.5088
12:56:48|2.5088
12:56:50|2.5097
12:56:50|2.5099
12:56:51|2.5099
12:56:52|2.5099
12:56:53|2.5099
12:56:54|2.5099
12:56:55|2.5099
12:56:56|2.5089
12:56:57|2.5089
12:56:58|2.5099
12:56:59|2.5099
12:57:00|2.5099
12:57:01|2.5099
12:57:02|2.5089
12:57:03|2.5089
12:57:04|2.4913
12:57:05|2.4923
12:57:07|2.4912
12:57:07|2.4932
12:57:08|2.4939
12:57:10|2.4952
12:57:10|2.4952
12:57:12|2.4952
12:57:12|2.4966
12:57:13|2.4966
12:57:14|2.4952
12:57:16|2.4952
12:57:18|2.4952
12:57:18|2.4952
12:57:19|2.4952
12:57:20|2.4782
12:57:22|2.4793
12:57:22|2.4846
12:57:24|2.4826
12:57:26|2.4872
12:57:27|2.4968
12:57:28|2.4974
12:57:29|2.4974
12:57:30|2.4968
12:57:31|2.4968
12:57:32|2.4968
12:57:34|2.4908
12:57:34|2.4808
12:57:35|2.4825
12:57:36|2.4825
12:57:37|2.4855
12:57:39|2.4819
12:57:40|2.4819
12:57:41|2.4819
12:57:43|2.4819
12:57:44|2.4795
12:57:45|2.4795
12:57:45|2.4795
12:57:46|2.4841
12:57:47|2.4844
12:57:49|2.4844
12:57:49|2.4801
12:57:51|2.4737
12:57:52|2.4695
12:57:52|2.4708
12:57:53|2.4705
12:57:54|2.4705
12:57:56|2.4705
12:57:56|2.4717
12:57:57|2.4721
12:57:58|2.4717
12:58:00|2.4721
12:58:02|2.4721
12:58:02|2.4741
12:58:05|2.4743
12:58:05|2.4724
12:58:06|2.4724
12:58:07|2.4724
12:58:08|2.4725
12:58:09|2.4725
12:58:11|2.4724
12:58:12|2.4707
12:58:13|2.4724
12:58:14|2.4743
12:58:15|2.4743
12:58:16|2.4743
12:58:17|2.4743
12:58:19|2.4743
12:58:20|2.4743
12:58:20|2.4617
12:58:21|2.4645
12:58:23|2.4645
12:58:24|2.4662
12:58:24|2.4627
12:58:25|2.4664
12:58:26|2.4638
12:58:27|2.4644
12:58:29|2.465
12:58:30|2.465
12:58:32|2.465
12:58:32|2.465
12:58:34|2.4639
12:58:35|2.4639
12:58:36|2.4637
12:58:38|2.4699
12:58:38|2.4678
12:58:39|2.4678
12:58:40|2.4699
12:58:41|2.4699
12:58:42|2.4702
12:58:43|2.4702
12:58:44|2.4702
12:58:45|2.4676
12:58:46|2.47
12:58:48|2.4702
12:58:48|2.4699
12:58:49|2.4699
12:58:51|2.4699
12:58:52|2.47
12:58:53|2.47
12:58:54|2.47
12:58:55|2.47
12:58:56|2.47
12:58:57|2.47
12:58:59|2.4763
12:58:59|2.4753
12:59:01|2.476
12:59:02|2.4812
12:59:03|2.4811
12:59:04|2.4804
12:59:06|2.4804
12:59:06|2.4803
12:59:07|2.4803
12:59:09|2.4781
12:59:10|2.4781
12:59:11|2.4803
12:59:12|2.4812
12:59:13|2.4812
12:59:14|2.4844
12:59:15|2.4844
12:59:16|2.4844
12:59:17|2.4844
12:59:18|2.4844
12:59:19|2.4844
12:59:20|2.4845
12:59:21|2.4845
12:59:22|2.4845
12:59:23|2.4845
12:59:24|2.4835
12:59:25|2.4835
12:59:26|2.4844
12:59:27|2.4848
12:59:29|2.4848
12:59:29|2.4848
12:59:31|2.4848
12:59:32|2.4848
12:59:32|2.4848
12:59:33|2.4844
12:59:36|2.4848
12:59:37|2.4848
12:59:39|2.4848
12:59:40|2.4848
12:59:40|2.4848
12:59:42|2.4848
12:59:43|2.4848
12:59:44|2.4848
12:59:44|2.4848
12:59:45|2.4868
12:59:46|2.4868
12:59:47|2.4868
12:59:48|2.4868
12:59:49|2.4888
12:59:50|2.4919
12:59:52|2.4918
12:59:52|2.4903
12:59:54|2.4903
12:59:55|2.4903
12:59:56|2.4903
12:59:57|2.4903
12:59:59|2.4903
12:59:59|2.4903
13:00:00|2.49
13:00:01|2.49
13:00:02|2.49
13:00:04|2.49
13:00:05|2.49
13:00:06|2.4919
13:00:07|2.4919
13:00:09|2.4919
13:00:11|2.4908
13:00:12|2.4908
13:00:13|2.4908
13:00:14|2.49
13:00:15|2.49
13:00:16|2.49
13:00:17|2.49
13:00:18|2.4886
13:00:19|2.4886
13:00:21|2.4886
13:00:22|2.4886
13:00:23|2.4894
13:00:24|2.4884
13:00:25|2.4884
13:00:26|2.4885
13:00:27|2.4885
13:00:27|2.4885
13:00:30|2.4885
13:00:32|2.4885
13:00:32|2.4885
13:00:34|2.4885
13:00:35|2.4885
13:00:37|2.4885
13:00:38|2.4885
13:00:39|2.4873
13:00:40|2.4873
13:00:42|2.4873
13:00:42|2.4885
13:00:45|2.4897
13:00:45|2.4897
13:00:46|2.4897
13:00:48|2.4897
13:00:49|2.49
13:00:50|2.49
13:00:51|2.49
13:00:53|2.4897
13:00:54|2.4897
13:00:55|2.4897
13:00:56|2.4897
13:00:57|2.4897
13:00:59|2.4897
13:00:59|2.4897
13:01:00|2.4897
13:01:02|2.4897
13:01:03|2.4897
13:01:03|2.4897
13:01:04|2.4897
13:01:06|2.4897
13:01:07|2.49
13:01:08|2.49
13:01:09|2.4896
13:01:10|2.49
13:01:11|2.49
13:01:12|2.49
13:01:13|2.4908
13:01:14|2.4908
13:01:15|2.4908
13:01:16|2.4908
13:01:17|2.4908
13:01:18|2.4908
13:01:19|2.4919
13:01:21|2.4919
13:01:21|2.4919
13:01:22|2.4905
13:01:24|2.4905
13:01:24|2.4931
13:01:25|2.4933
13:01:27|2.4913
13:01:27|2.4913
13:01:29|2.4913
13:01:30|2.4913
13:01:32|2.493
13:01:34|2.493
13:01:35|2.493
13:01:37|2.4919
13:01:38|2.493
13:01:40|2.4922
13:01:41|2.4922
13:01:42|2.4922
13:01:43|2.4922
13:01:44|2.4922
13:01:45|2.4922
13:01:46|2.4922
13:01:48|2.493
13:01:49|2.492
13:01:50|2.493
13:01:51|2.493
13:01:52|2.493
13:01:54|2.493
13:01:55|2.493
13:01:56|2.493
13:01:57|2.493
13:01:57|2.493
13:01:58|2.491
13:02:00|2.491
13:02:01|2.4929
13:02:02|2.4929
13:02:03|2.493
13:02:04|2.493
13:02:04|2.493
13:02:06|2.493
13:02:06|2.493
13:02:08|2.493
13:02:09|2.493
13:02:09|2.4919
13:02:10|2.4919
13:02:12|2.4919
13:02:13|2.4919
13:02:14|2.4919
13:02:15|2.493
13:02:16|2.493
13:02:17|2.493
13:02:18|2.493
13:02:19|2.493
13:02:20|2.4933
13:02:21|2.4938
13:02:22|2.4962
13:02:23|2.4962
13:02:24|2.4949
13:02:25|2.4949
13:02:26|2.4949
13:02:27|2.4949
13:02:28|2.4938
13:02:29|2.4938
13:02:30|2.4962
13:02:32|2.4961
13:02:33|2.4974
13:02:35|2.4974
13:02:35|2.4974
13:02:37|2.4952
13:02:38|2.4952
13:02:40|2.4952
13:02:40|2.4953
13:02:42|2.4953
13:02:43|2.4953
13:02:44|2.4953
13:02:45|2.4953
13:02:46|2.4953
13:02:47|2.4953
13:02:48|2.4953
13:02:49|2.495
13:02:51|2.4938
13:02:52|2.493
13:02:53|2.493
13:02:54|2.4925
13:02:55|2.4932
13:02:56|2.4932
13:02:57|2.4932
13:02:58|2.4932
13:02:59|2.4932
13:02:59|2.4932
13:03:01|2.4932
13:03:01|2.4932
13:03:04|2.4938
13:03:04|2.4938
13:03:06|2.4965
13:03:07|2.4965
13:03:09|2.4965
13:03:09|2.4947
13:03:10|2.4947
13:03:11|2.4947
13:03:12|2.4947
13:03:13|2.4947
13:03:15|2.4967
13:03:15|2.4984
13:03:17|2.4967
13:03:17|2.4965
13:03:19|2.4965
13:03:20|2.4965
13:03:22|2.498
13:03:23|2.498
13:03:24|2.498
13:03:25|2.498
13:03:26|2.498
13:03:27|2.498
13:03:28|2.498
13:03:29|2.498
13:03:30|2.498
13:03:31|2.498
13:03:32|2.498
13:03:34|2.4959
13:03:36|2.4959
13:03:36|2.495
13:03:37|2.4978
13:03:39|2.4978
13:03:40|2.4978
13:03:42|2.4978
13:03:43|2.4978
13:03:44|2.4978
13:03:46|2.4978
13:03:46|2.4978
13:03:48|2.4978
13:03:49|2.4978
13:03:49|2.4978
13:03:50|2.4978
13:03:52|2.4978
13:03:54|2.4978
13:03:54|2.4978
13:03:56|2.4984
13:03:57|2.4984
13:03:58|2.4984
13:04:00|2.4984
13:04:00|2.4984
13:04:03|2.4984
13:04:04|2.4984
13:04:05|2.4984
13:04:06|2.4984
13:04:08|2.4984
13:04:09|2.4984
13:04:10|2.498
13:04:11|2.498
13:04:12|2.498
13:04:13|2.4932
13:04:15|2.4932
13:04:15|2.4934
13:04:17|2.4934
13:04:18|2.4934
13:04:19|2.4934
13:04:19|2.4934
13:04:20|2.4934
13:04:22|2.4934
13:04:22|2.4934
13:04:24|2.4942
13:04:25|2.4942
13:04:26|2.4942
13:04:26|2.4942
13:04:28|2.4932
13:04:29|2.4932
13:04:29|2.4949
13:04:30|2.4949
13:04:32|2.4949
13:04:34|2.4949
13:04:34|2.4949
13:04:35|2.495
13:04:36|2.495
13:04:37|2.495
13:04:39|2.495
13:04:39|2.495
13:04:40|2.4947
13:04:41|2.4947
13:04:43|2.4947
13:04:44|2.4947
13:04:46|2.4947
13:04:48|2.4947
13:04:49|2.4947
13:04:50|2.4947
13:04:51|2.4951
13:04:52|2.4952
13:04:53|2.4952
13:04:54|2.4952
13:04:55|2.4975
13:04:56|2.4955
13:04:57|2.4955
13:04:58|2.4976
13:04:59|2.4976
13:05:00|2.4976
13:05:01|2.4976
13:05:02|2.4976
13:05:03|2.4976
13:05:05|2.4976
13:05:06|2.4976
13:05:06|2.4976
13:05:08|2.4976
13:05:09|2.4976
13:05:10|2.4976
13:05:11|2.4976
13:05:12|2.4976
13:05:13|2.4976
13:05:15|2.4977
13:05:15|2.4977
13:05:16|2.498
13:05:18|2.498
13:05:19|2.498
13:05:19|2.498
13:05:20|2.498
13:05:21|2.498
13:05:23|2.498
13:05:24|2.498
13:05:25|2.498
13:05:25|2.498
13:05:27|2.498
13:05:28|2.498
13:05:28|2.498
13:05:29|2.4977
13:05:31|2.4977
13:05:32|2.4977
13:05:33|2.4977
13:05:34|2.4932
13:05:36|2.49
13:05:36|2.4901
13:05:37|2.4901
13:05:39|2.491
13:05:40|2.4906
13:05:41|2.4906
13:05:42|2.4928
13:05:44|2.4928
13:05:46|2.4928
13:05:46|2.4928
13:05:47|2.4928
13:05:49|2.4928
13:05:50|2.4928
13:05:51|2.4928
13:05:52|2.4928
13:05:53|2.4928
13:05:54|2.4928
13:05:55|2.494
13:05:57|2.494
13:05:57|2.494
13:05:58|2.4976
13:05:59|2.4975
13:06:00|2.4975
13:06:02|2.4975
13:06:03|2.4975
13:06:04|2.4975
13:06:05|2.4975
13:06:06|2.4975
13:06:08|2.4975
13:06:09|2.4975
13:06:10|2.4949
13:06:11|2.4949
13:06:12|2.4949
13:06:12|2.4949
13:06:15|2.4949
13:06:15|2.4949
13:06:16|2.4949
13:06:17|2.4949
13:06:18|2.4974
13:06:20|2.495
13:06:21|2.495
13:06:23|2.495
13:06:23|2.495
13:06:25|2.495
13:06:25|2.495
13:06:26|2.495
13:06:27|2.495
13:06:29|2.4946
13:06:30|2.4946
13:06:31|2.4946
13:06:32|2.4946
13:06:33|2.4946
13:06:34|2.4946
13:06:36|2.4973
13:06:37|2.4955
13:06:39|2.4955
13:06:39|2.4955
13:06:41|2.4955
13:06:43|2.4955
13:06:43|2.495
13:06:45|2.494
13:06:46|2.4934
13:06:47|2.4934
13:06:48|2.4934
13:06:49|2.4934
13:06:50|2.4934
13:06:51|2.4934
13:06:52|2.4928
13:06:53|2.4928
13:06:54|2.4928
13:06:55|2.4928
13:06:56|2.4928
13:06:57|2.4928
13:06:58|2.4945
13:06:59|2.4945
13:07:00|2.4945
13:07:01|2.4945
13:07:02|2.4945
13:07:03|2.4929
13:07:04|2.4929
13:07:05|2.4929
13:07:06|2.4933
13:07:07|2.4933
13:07:08|2.4933
13:07:09|2.4933
13:07:11|2.4943
13:07:12|2.4943
13:07:13|2.4943
13:07:14|2.4943
13:07:16|2.4943
13:07:17|2.4928
13:07:17|2.4928
13:07:19|2.493
13:07:20|2.493
13:07:20|2.493
13:07:21|2.493
13:07:23|2.493
13:07:24|2.495
13:07:24|2.497
13:07:25|2.4971
13:07:28|2.4971
13:07:28|2.4971
13:07:29|2.4971
13:07:30|2.4971
13:07:31|2.4971
13:07:33|2.4971
13:07:33|2.4971
13:07:34|2.4971
13:07:36|2.4988
13:07:38|2.4983
13:07:40|2.4983
13:07:41|2.4986
13:07:42|2.4986
13:07:42|2.4986
13:07:44|2.4986
13:07:45|2.4986
13:07:46|2.4997
13:07:47|2.4997
13:07:48|2.4997
13:07:49|2.4997
13:07:50|2.4999
13:07:52|2.4999
13:07:52|2.4999
13:07:53|2.4999
13:07:54|2.4999
13:07:55|2.5003
13:07:56|2.5023
13:07:57|2.5018
13:07:58|2.5047
13:07:59|2.5046
13:08:00|2.5039
13:08:02|2.5039
13:08:03|2.5039
13:08:05|2.5039
13:08:06|2.5039
13:08:07|2.5038
13:08:08|2.5038
13:08:09|2.5024
13:08:10|2.5026
13:08:11|2.5026
13:08:12|2.5036
13:08:13|2.5036
13:08:14|2.5036
13:08:16|2.5036
13:08:17|2.5025
13:08:19|2.5025
13:08:19|2.5033
13:08:20|2.5033
13:08:21|2.5033
13:08:23|2.5033
13:08:23|2.5033
13:08:25|2.5033
13:08:26|2.5033
13:08:27|2.5033
13:08:28|2.5033
13:08:29|2.5033
13:08:30|2.5025
13:08:31|2.5027
13:08:32|2.5027
13:08:33|2.4999
13:08:34|2.4999
13:08:36|2.4999
13:08:36|2.4999
13:08:37|2.4999
13:08:39|2.5002
13:08:39|2.5002
13:08:41|2.5
13:08:42|2.5
13:08:43|2.5
13:08:44|2.5002
13:08:45|2.5002
13:08:46|2.5002
13:08:47|2.5002
13:08:49|2.5002
13:08:50|2.5002
13:08:51|2.5002
13:08:51|2.5002
13:08:53|2.5002
13:08:54|2.5003
13:08:54|2.5003
13:08:56|2.5003
13:08:57|2.5003
13:08:58|2.5036
13:08:59|2.5051
13:09:01|2.5059
13:09:02|2.5042
13:09:02|2.5043
13:09:03|2.5043
13:09:05|2.5057
13:09:06|2.5057
13:09:07|2.5057
13:09:08|2.5057
13:09:09|2.5057
13:09:10|2.5039
13:09:11|2.5057
13:09:12|2.5057
13:09:13|2.5027
13:09:14|2.5027
13:09:15|2.5
13:09:16|2.502
13:09:17|2.502
13:09:19|2.502
13:09:19|2.502
13:09:20|2.502
13:09:22|2.502
13:09:22|2.5037
13:09:24|2.5037
13:09:24|2.5028
13:09:26|2.5022
13:09:26|2.5022
13:09:28|2.5022
13:09:29|2.5022
13:09:30|2.5022
13:09:31|2.5022
13:09:32|2.5022
13:09:33|2.5022
13:09:34|2.5022
13:09:35|2.5048
13:09:36|2.5048
13:09:37|2.5048
13:09:38|2.5048
13:09:39|2.5048
13:09:41|2.504
13:09:41|2.504
13:09:43|2.504
13:09:44|2.504
13:09:45|2.5059
13:09:46|2.5059
13:09:48|2.5059
13:09:50|2.5074
13:09:51|2.5059
13:09:52|2.5059
13:09:53|2.5059
13:09:54|2.5059
13:09:56|2.5057
13:09:56|2.5057
13:09:57|2.5044
13:09:59|2.5044
13:10:00|2.5044
13:10:01|2.5044
13:10:02|2.5044
13:10:03|2.5061
13:10:04|2.5061
13:10:05|2.5061
13:10:07|2.5061
13:10:09|2.5065
13:10:09|2.5065
13:10:11|2.5046
13:10:12|2.5046
13:10:12|2.5046
13:10:14|2.5046
13:10:15|2.5046
13:10:15|2.5069
13:10:17|2.5069
13:10:17|2.5069
13:10:19|2.5053
13:10:20|2.5077
13:10:20|2.5067
13:10:21|2.5067
13:10:23|2.5067
13:10:24|2.5067
13:10:25|2.5067
13:10:25|2.5067
13:10:27|2.5075
13:10:28|2.5075
13:10:29|2.5075
13:10:30|2.5075
13:10:30|2.5075
13:10:32|2.5086
13:10:33|2.5086
13:10:34|2.5086
13:10:35|2.5086
13:10:36|2.5086
13:10:37|2.5056
13:10:38|2.5056
13:10:39|2.5056
13:10:41|2.5044
13:10:42|2.5059
13:10:42|2.5059
13:10:44|2.5059
13:10:44|2.5059
13:10:46|2.5059
13:10:47|2.5059
13:10:48|2.5059
13:10:48|2.5059
13:10:50|2.5059
13:10:51|2.5059
13:10:52|2.5089
13:10:54|2.5089
13:10:54|2.5089
13:10:56|2.5089
13:10:57|2.5089
13:10:58|2.5089
13:10:58|2.5089
13:10:59|2.5089
13:11:01|2.5089
13:11:02|2.5089
13:11:03|2.5089
13:11:04|2.5089
13:11:05|2.5089
13:11:07|2.509
13:11:08|2.509
13:11:10|2.509
13:11:10|2.5076
13:11:11|2.5075
13:11:12|2.5075
13:11:13|2.5075
13:11:14|2.5075
13:11:15|2.5075
13:11:17|2.5096
13:11:18|2.5096
13:11:19|2.5096
13:11:20|2.5078
13:11:21|2.5093
13:11:22|2.5093
13:11:23|2.5093
13:11:24|2.5093
13:11:25|2.5093
13:11:26|2.5093
13:11:27|2.5093
13:11:28|2.5093
13:11:29|2.5093
13:11:30|2.5096
13:11:31|2.5096
13:11:32|2.5096
13:11:34|2.5096
13:11:34|2.5096
13:11:35|2.5096
13:11:37|2.5097
13:11:37|2.5097
13:11:38|2.5094
13:11:40|2.5094
13:11:41|2.5091
13:11:42|2.51
13:11:43|2.51
13:11:45|2.51
13:11:46|2.51
13:11:46|2.5104
13:11:47|2.5104
13:11:48|2.5104
13:11:49|2.508
13:11:50|2.508
13:11:51|2.508
13:11:53|2.508
13:11:53|2.508
13:11:55|2.508
13:11:55|2.508
13:11:58|2.5115
13:11:58|2.5115
13:11:59|2.5115
13:12:01|2.5115
13:12:01|2.5115
13:12:02|2.5115
13:12:03|2.508
13:12:06|2.5076
13:12:06|2.5076
13:12:08|2.5076
13:12:09|2.5076
13:12:10|2.5076
13:12:11|2.5068
13:12:12|2.5068
13:12:14|2.5068
13:12:15|2.5068
13:12:15|2.5096
13:12:16|2.5096
13:12:18|2.5096
13:12:18|2.5096
13:12:19|2.5096
13:12:20|2.5096
13:12:21|2.5096
13:12:23|2.5096
13:12:23|2.5096
13:12:25|2.5096
13:12:26|2.5097
13:12:28|2.5077
13:12:28|2.5077
13:12:29|2.5093
13:12:30|2.5093
13:12:31|2.5093
13:12:32|2.5093
13:12:34|2.5098
13:12:35|2.5098
13:12:35|2.5098
13:12:37|2.5098
13:12:37|2.5099
13:12:38|2.5079
13:12:39|2.5079
13:12:40|2.5066
13:12:42|2.5066
13:12:43|2.5066
13:12:44|2.5066
13:12:45|2.5066
13:12:46|2.5066
13:12:47|2.5079
13:12:48|2.5079
13:12:49|2.5079
13:12:50|2.5079
13:12:51|2.5079
13:12:52|2.5079
13:12:53|2.5079
13:12:54|2.5079
13:12:55|2.5079
13:12:56|2.5079
13:12:57|2.5079
13:12:58|2.5079
13:12:59|2.5079
13:13:00|2.5079
13:13:01|2.51
13:13:02|2.51
13:13:03|2.51
13:13:04|2.51
13:13:05|2.5113
13:13:06|2.5113
13:13:07|2.5083
13:13:09|2.5083
13:13:10|2.5083
13:13:12|2.5098
13:13:14|2.5098
13:13:14|2.5113
13:13:15|2.5113
13:13:16|2.5102
13:13:17|2.5102
13:13:19|2.5107
13:13:20|2.5107
13:13:22|2.5107
13:13:22|2.5107
13:13:24|2.5107
13:13:25|2.5107
13:13:26|2.5107
13:13:27|2.5071
13:13:28|2.5071
13:13:28|2.5071
13:13:29|2.5071
13:13:30|2.5071
13:13:31|2.5071
13:13:32|2.5071
13:13:34|2.5071
13:13:35|2.5071
13:13:36|2.51
13:13:37|2.51
13:13:38|2.51
13:13:39|2.51
13:13:40|2.51
13:13:41|2.5088
13:13:42|2.5088
13:13:43|2.5088
13:13:44|2.5088
13:13:46|2.5088
13:13:47|2.5088
13:13:48|2.5088
13:13:48|2.5088
13:13:50|2.5088
13:13:51|2.5088
13:13:52|2.5107
13:13:53|2.5107
13:13:54|2.5125
13:13:55|2.5125
13:13:56|2.5125
13:13:57|2.5125
13:13:57|2.5113
13:13:59|2.5113
13:13:59|2.511
13:14:00|2.511
13:14:01|2.511
13:14:02|2.511
13:14:04|2.511
13:14:05|2.511
13:14:07|2.5113
13:14:07|2.5141
13:14:09|2.5141
13:14:09|2.5141
13:14:10|2.5123
13:14:12|2.5123
13:14:12|2.5118
13:14:13|2.5118
13:14:14|2.5118
13:14:17|2.5123
13:14:17|2.5123
13:14:18|2.5123
13:14:20|2.5123
13:14:21|2.5123
13:14:22|2.5123
13:14:23|2.5133
13:14:24|2.5123
13:14:25|2.5123
13:14:26|2.5133
13:14:27|2.5133
13:14:28|2.5133
13:14:29|2.5133
13:14:31|2.5133
13:14:32|2.5133
13:14:33|2.5133
13:14:33|2.5133
13:14:34|2.5133
13:14:35|2.5133
13:14:36|2.5133
13:14:37|2.5133
13:14:38|2.5127
13:14:39|2.5127
13:14:40|2.5123
13:14:41|2.5123
13:14:43|2.5123
13:14:44|2.5123
13:14:46|2.5123
13:14:47|2.5133
13:14:47|2.5133
13:14:50|2.5133
13:14:50|2.5133
13:14:51|2.5133
13:14:52|2.5133
13:14:53|2.5133
13:14:55|2.5133
13:14:55|2.5133
13:14:56|2.5123
13:14:57|2.5123
13:14:59|2.5128
13:14:59|2.5128
13:15:00|2.5128
13:15:02|2.5128
13:15:02|2.5128
13:15:03|2.5108
13:15:05|2.5108
13:15:06|2.5108
13:15:08|2.5108
13:15:08|2.5108
13:15:10|2.5128
13:15:10|2.5128
13:15:11|2.5128
13:15:12|2.5128
13:15:14|2.5164
13:15:15|2.5137
13:15:17|2.516
13:15:18|2.516
13:15:19|2.516
13:15:21|2.516
13:15:22|2.516
13:15:22|2.516
13:15:23|2.5118
13:15:24|2.5112
13:15:25|2.5112
13:15:26|2.5112
13:15:28|2.5112
13:15:30|2.5112
13:15:30|2.5112
13:15:32|2.5108
13:15:33|2.507
13:15:33|2.5051
13:15:34|2.505
13:15:36|2.505
13:15:38|2.5046
13:15:38|2.5046
13:15:39|2.5046
13:15:40|2.5046
13:15:41|2.5046
13:15:42|2.5046
13:15:44|2.5046
13:15:46|2.5046
13:15:47|2.5046
13:15:47|2.5046
13:15:49|2.5046
13:15:49|2.5046
13:15:51|2.5046
13:15:52|2.5046
13:15:52|2.5046
13:15:54|2.5046
13:15:55|2.5064
13:15:56|2.5062
13:15:57|2.5062
13:15:58|2.5062
13:15:59|2.5062
13:16:00|2.5062
13:16:01|2.5062
13:16:02|2.5062
13:16:03|2.5062
13:16:04|2.5062
13:16:05|2.5062
13:16:06|2.5062
13:16:07|2.5062
13:16:09|2.5062
13:16:09|2.5062
13:16:10|2.5062
13:16:11|2.505
13:16:13|2.505
13:16:13|2.505
13:16:14|2.505
13:16:16|2.505
13:16:17|2.505
13:16:18|2.505
13:16:19|2.505
13:16:20|2.5062
13:16:21|2.5062
13:16:22|2.5062
13:16:24|2.5062
13:16:25|2.5062
13:16:25|2.5062
13:16:27|2.5062
13:16:27|2.5062
13:16:28|2.5062
13:16:30|2.5069
13:16:32|2.5069
13:16:33|2.5069
13:16:34|2.5069
13:16:34|2.5069
13:16:35|2.5069
13:16:36|2.5069
13:16:38|2.5069
13:16:39|2.5101
13:16:39|2.5078
13:16:40|2.5104
13:16:41|2.5104
13:16:42|2.511
13:16:43|2.5103
13:16:46|2.5103
13:16:46|2.5103
13:16:47|2.5103
13:16:48|2.5103
13:16:49|2.5099
13:16:50|2.5099
13:16:51|2.5099
13:16:52|2.51
13:16:53|2.51
13:16:54|2.51
13:16:55|2.51
13:16:56|2.51
13:16:57|2.51
13:16:59|2.5083
13:17:00|2.5083
13:17:01|2.5083
13:17:02|2.5083
13:17:03|2.5083
13:17:04|2.5083
13:17:05|2.5083
13:17:06|2.5083
13:17:07|2.5083
13:17:08|2.5083
13:17:10|2.5116
13:17:11|2.5116
13:17:12|2.5116
13:17:13|2.5116
13:17:14|2.5116
13:17:15|2.5071
13:17:16|2.5071
13:17:18|2.5071
13:17:18|2.5093
13:17:20|2.5131
13:17:20|2.5067
13:17:21|2.5067
13:17:22|2.5067
13:17:23|2.5067
13:17:24|2.5067
13:17:25|2.506
13:17:27|2.506
13:17:27|2.5077
13:17:28|2.5077
13:17:29|2.5077
13:17:31|2.5077
13:17:32|2.5077
13:17:32|2.5077
13:17:34|2.5077
13:17:36|2.5077
13:17:36|2.5077
13:17:37|2.5077
13:17:38|2.506
13:17:39|2.505
13:17:40|2.5075
13:17:41|2.5075
13:17:42|2.5096
13:17:43|2.5096
13:17:44|2.5096
13:17:45|2.5096
13:17:47|2.5094
13:17:48|2.5094
13:17:50|2.5094
13:17:50|2.5094
13:17:51|2.5094
13:17:53|2.5094
13:17:54|2.5094
13:17:56|2.5094
13:17:56|2.5094
13:17:57|2.5094
13:17:58|2.5094
13:17:59|2.5094
13:18:00|2.5094
13:18:01|2.5094
13:18:02|2.5094
13:18:03|2.5094
13:18:05|2.5094
13:18:06|2.5094
13:18:07|2.5094
13:18:09|2.5094
13:18:11|2.5094
13:18:12|2.5094
13:18:14|2.5094
13:18:14|2.5091
13:18:15|2.5091
13:18:17|2.5077
13:18:18|2.5077
13:18:19|2.5077
13:18:20|2.5077
13:18:21|2.5077
13:18:22|2.5077
13:18:24|2.5077
13:18:25|2.5077
13:18:26|2.5077
13:18:26|2.5072
13:18:27|2.5072
13:18:29|2.5072
13:18:31|2.5075
13:18:31|2.5075
13:18:32|2.5075
13:18:33|2.5075
13:18:34|2.5075
13:18:36|2.5094
13:18:37|2.5094
13:18:38|2.5094
13:18:39|2.5094
13:18:40|2.5094
13:18:41|2.5094
13:18:42|2.5094
13:18:43|2.51
13:18:44|2.5127
13:18:45|2.5127
13:18:46|2.51
13:18:48|2.51
13:18:49|2.5123
13:18:50|2.5123
13:18:52|2.5123
13:18:52|2.5123
13:18:53|2.5123
13:18:54|2.5123
13:18:55|2.5115
13:18:56|2.5115
13:18:57|2.5115
13:18:58|2.5115
13:18:59|2.5115
13:19:00|2.5115
13:19:03|2.51
13:19:04|2.51
13:19:05|2.51
13:19:06|2.5085
13:19:07|2.5085
13:19:08|2.5085
13:19:09|2.5085
13:19:11|2.51
13:19:11|2.51
13:19:13|2.5078
13:19:14|2.5078
13:19:14|2.5077
13:19:15|2.5077
13:19:18|2.5026
13:19:18|2.5049
13:19:19|2.5049
13:19:21|2.5049
13:19:22|2.5049
13:19:23|2.5049
13:19:24|2.5049
13:19:25|2.5048
13:19:27|2.5051
13:19:29|2.5051
13:19:29|2.5051
13:19:30|2.5051
13:19:32|2.5051
13:19:33|2.5051
13:19:33|2.5051
13:19:35|2.5051
13:19:35|2.5051
13:19:36|2.5051
13:19:38|2.5051
13:19:38|2.5051
13:19:39|2.5051
13:19:40|2.5051
13:19:41|2.5051
13:19:43|2.5051
13:19:43|2.5051
13:19:44|2.5051
13:19:45|2.5051
13:19:46|2.504
13:19:48|2.504
13:19:49|2.5068
13:19:50|2.509
13:19:52|2.509
13:19:53|2.5104
13:19:54|2.5104
13:19:55|2.5104
13:19:55|2.5116
13:19:56|2.5116
13:19:57|2.5116
13:19:58|2.5116
13:20:00|2.5116
13:20:00|2.5116
13:20:01|2.5116
13:20:02|2.5116
13:20:04|2.5116
13:20:05|2.5116
13:20:06|2.5116
13:20:07|2.509
13:20:08|2.509
13:20:10|2.509
13:20:11|2.509
13:20:11|2.509
13:20:13|2.509
13:20:13|2.509
13:20:15|2.509
13:20:16|2.5058
13:20:18|2.5058
13:20:19|2.5058
13:20:19|2.5058
13:20:20|2.5058
13:20:21|2.5058
13:20:22|2.5058
13:20:24|2.509
13:20:25|2.509
13:20:27|2.509
13:20:27|2.5061
13:20:29|2.5061
13:20:29|2.5061
13:20:30|2.5061
13:20:32|2.5061
13:20:33|2.5061
13:20:34|2.5061
13:20:34|2.5061
13:20:37|2.5061
13:20:37|2.5061
13:20:38|2.509
13:20:39|2.509
13:20:40|2.509
13:20:41|2.5056
13:20:42|2.5056
13:20:43|2.5056
13:20:44|2.5061
13:20:45|2.5061
13:20:46|2.5061
13:20:48|2.5061
13:20:48|2.5085
13:20:49|2.5085
13:20:50|2.5064
13:20:51|2.5064
13:20:52|2.5064
13:20:53|2.5065
13:20:54|2.5065
13:20:56|2.5065
13:20:57|2.5082
13:20:58|2.5082
13:20:59|2.5082
13:21:00|2.5082
13:21:02|2.508
13:21:03|2.5082
13:21:03|2.5082
13:21:04|2.5082
13:21:07|2.5082
13:21:07|2.5082
13:21:09|2.5082
13:21:09|2.5082
13:21:10|2.5082
13:21:12|2.5082
13:21:14|2.5082
13:21:15|2.5082
13:21:16|2.5067
13:21:17|2.505
13:21:18|2.5033
13:21:19|2.5014
13:21:21|2.5014
13:21:23|2.505
13:21:24|2.5034
13:21:26|2.5034
13:21:26|2.5086
13:21:27|2.5086
13:21:28|2.5086
13:21:30|2.5086
13:21:31|2.5086
13:21:31|2.5086
13:21:32|2.5086
13:21:33|2.5086
13:21:35|2.5086
13:21:35|2.5086
13:21:36|2.5062
13:21:37|2.5062
13:21:38|2.5061
13:21:39|2.5061
13:21:40|2.5061
13:21:41|2.5061
13:21:42|2.5061
13:21:44|2.5061
13:21:45|2.5061
13:21:46|2.5061
13:21:47|2.5061
13:21:48|2.5035
13:21:49|2.5035
13:21:50|2.5035
13:21:51|2.5035
13:21:52|2.5035
13:21:53|2.5037
13:21:55|2.5037
13:21:56|2.5037
13:21:57|2.5037
13:21:58|2.5037
13:21:58|2.5037
13:21:59|2.5031
13:22:00|2.5055
13:22:03|2.5055
13:22:04|2.5055
13:22:05|2.5055
13:22:05|2.5055
13:22:08|2.5055
13:22:08|2.5037
13:22:10|2.5059
13:22:11|2.5061
13:22:11|2.5061
13:22:13|2.5061
13:22:14|2.5061
13:22:15|2.5061
13:22:16|2.5061
13:22:17|2.5061
13:22:19|2.5061
13:22:19|2.5061
13:22:21|2.5061
13:22:22|2.5061
13:22:23|2.5061
13:22:24|2.5061
13:22:25|2.5061
13:22:26|2.5061
13:22:27|2.5062
13:22:28|2.5062
13:22:29|2.5062
13:22:30|2.5062
13:22:31|2.5062
13:22:32|2.5062
13:22:33|2.506
13:22:34|2.506
13:22:35|2.506
13:22:37|2.5033
13:22:37|2.5033
13:22:38|2.5031
13:22:40|2.5031
13:22:40|2.5031
13:22:41|2.5031
13:22:42|2.5031
13:22:43|2.5031
13:22:45|2.5031
13:22:46|2.5017
13:22:46|2.5017
13:22:48|2.5017
13:22:49|2.5017
13:22:49|2.5017
13:22:51|2.5017
13:22:52|2.5017
13:22:53|2.5017
13:22:54|2.5017
13:22:55|2.5017
13:22:56|2.5017
13:22:57|2.5017
13:22:58|2.5017
13:22:59|2.5017
13:23:00|2.5031
13:23:02|2.5017
13:23:02|2.5017
13:23:04|2.5017
13:23:05|2.5017
13:23:05|2.5022
13:23:06|2.5022
13:23:08|2.501
13:23:09|2.501
13:23:10|2.5017
13:23:11|2.5017
13:23:12|2.5017
13:23:13|2.5017
13:23:13|2.5017
13:23:15|2.5017
13:23:15|2.5017
13:23:16|2.5017
13:23:17|2.5017
13:23:18|2.5019
13:23:19|2.5019
13:23:21|2.5019
13:23:22|2.5019
13:23:23|2.5019
13:23:24|2.5017
13:23:25|2.5
13:23:26|2.5
13:23:27|2.5
13:23:28|2.5
13:23:29|2.5
13:23:30|2.5
13:23:31|2.5
13:23:32|2.5
13:23:33|2.5
13:23:34|2.5
13:23:35|2.5
13:23:37|2.5001
13:23:38|2.5001
13:23:39|2.5001
13:23:40|2.5
13:23:41|2.5
13:23:42|2.5
13:23:43|2.5
13:23:44|2.5
13:23:45|2.5
13:23:46|2.5
13:23:47|2.5
13:23:48|2.5
13:23:49|2.5
13:23:50|2.5
13:23:51|2.5
13:23:53|2.5
13:23:53|2.5008
13:23:55|2.5012
13:23:57|2.5012
13:23:57|2.5
13:23:59|2.5
13:24:00|2.5
13:24:01|2.5
13:24:02|2.5
13:24:03|2.5
13:24:05|2.5
13:24:05|2.5
13:24:08|2.5
13:24:09|2.5
13:24:09|2.5
13:24:10|2.5025
13:24:13|2.5025
13:24:13|2.5025
13:24:14|2.5025
13:24:16|2.5025
13:24:17|2.5025
13:24:17|2.5025
13:24:19|2.5007
13:24:20|2.5007
13:24:21|2.5007
13:24:22|2.5007
13:24:23|2.5027
13:24:24|2.5027
13:24:25|2.5027
13:24:27|2.5027
13:24:27|2.5029
13:24:28|2.5029
13:24:29|2.5029
13:24:30|2.5029
13:24:31|2.5029
13:24:32|2.5
13:24:34|2.5029
13:24:35|2.5029
13:24:36|2.5029
13:24:37|2.5029
13:24:38|2.5029
13:24:39|2.5029
13:24:40|2.5029
13:24:41|2.5029
13:24:42|2.5029
13:24:43|2.5029
13:24:44|2.5029
13:24:45|2.5029
13:24:46|2.5029
13:24:47|2.5029
13:24:48|2.5029
13:24:49|2.5029
13:24:50|2.5044
13:24:51|2.5044
13:24:52|2.5044
13:24:54|2.5044
13:24:54|2.5044
13:24:56|2.5044
13:24:58|2.5069
13:24:58|2.5069
13:24:59|2.5069
13:25:00|2.5069
13:25:02|2.5069
13:25:03|2.5069
13:25:03|2.5069
13:25:04|2.5069
13:25:06|2.5069
13:25:06|2.5069
13:25:09|2.5069
13:25:09|2.5069
13:25:10|2.5069
13:25:12|2.5069
13:25:13|2.5069
13:25:14|2.5069
13:25:14|2.5069
13:25:17|2.5055
13:25:17|2.5055
13:25:18|2.5055
13:25:19|2.5055
13:25:20|2.5055
13:25:21|2.5055
13:25:22|2.5055
13:25:23|2.5055
13:25:24|2.5055
13:25:25|2.5055
13:25:26|2.5055
13:25:27|2.5049
13:25:29|2.5049
13:25:30|2.5049
13:25:32|2.5027
13:25:32|2.5027
13:25:33|2.5027
13:25:34|2.5027
13:25:35|2.5027
13:25:36|2.5027
13:25:38|2.5027
13:25:38|2.5027
13:25:40|2.5003
13:25:41|2.5003
13:25:41|2.5003
13:25:43|2.5003
13:25:44|2.5002
13:25:44|2.5002
13:25:45|2.5002
13:25:46|2.5002
13:25:48|2.5002
13:25:49|2.5002
13:25:49|2.5003
13:25:50|2.5003
13:25:51|2.5003
13:25:52|2.4999
13:25:54|2.5002
13:25:54|2.5002
13:25:55|2.5
13:25:56|2.5
13:25:58|2.5
13:25:59|2.5003
13:25:59|2.499
13:26:00|2.499
13:26:02|2.5004
13:26:02|2.5004
13:26:03|2.5004
13:26:05|2.5004
13:26:07|2.5004
13:26:08|2.5004
13:26:09|2.5004
13:26:10|2.5004
13:26:11|2.5004
13:26:12|2.5004
13:26:13|2.5004
13:26:14|2.5004
13:26:15|2.5004
13:26:16|2.499
13:26:17|2.499
13:26:18|2.499
13:26:19|2.499
13:26:20|2.499
13:26:21|2.4991
13:26:22|2.4991
13:26:23|2.499
13:26:24|2.499
13:26:25|2.499
13:26:26|2.499
13:26:27|2.499
13:26:28|2.499
13:26:29|2.4991
13:26:30|2.4991
13:26:31|2.4991
13:26:33|2.499
13:26:33|2.499
13:26:35|2.499
13:26:36|2.5002
13:26:38|2.4995
13:26:39|2.4995
13:26:39|2.4995
13:26:41|2.499
13:26:43|2.499
13:26:43|2.499
13:26:44|2.499
13:26:46|2.5013
13:26:47|2.5013
13:26:47|2.5013
13:26:49|2.5013
13:26:50|2.5013
13:26:51|2.5013
13:26:52|2.5013
13:26:53|2.5013
13:26:54|2.5013
13:26:55|2.5013
13:26:57|2.5013
13:26:57|2.5013
13:26:58|2.5013
13:26:59|2.5013
13:27:00|2.5013
13:27:01|2.5013
13:27:03|2.5013
13:27:05|2.5013
13:27:05|2.499
13:27:06|2.499
13:27:07|2.499
13:27:09|2.499
13:27:10|2.499
13:27:11|2.499
13:27:12|2.499
13:27:13|2.499
13:27:14|2.4992
13:27:15|2.4992
13:27:17|2.4992
13:27:18|2.499
13:27:19|2.499
13:27:20|2.5004
13:27:22|2.499
13:27:22|2.499
13:27:24|2.499
13:27:26|2.499
13:27:26|2.499
13:27:27|2.499
13:27:29|2.499
13:27:30|2.499
13:27:31|2.499
13:27:32|2.499
13:27:33|2.499
13:27:34|2.499
13:27:35|2.499
13:27:36|2.499
13:27:37|2.499
13:27:38|2.499
13:27:39|2.499
13:27:40|2.4985
13:27:41|2.4969
13:27:42|2.4952
13:27:44|2.4952
13:27:44|2.4952
13:27:45|2.4952
13:27:47|2.4952
13:27:47|2.4952
13:27:49|2.4952
13:27:50|2.4952
13:27:52|2.4952
13:27:52|2.4952
13:27:53|2.4952
13:27:55|2.4952
13:27:55|2.4952
13:27:56|2.494
13:27:59|2.494
13:27:59|2.494
13:28:00|2.4946
13:28:01|2.4946
13:28:02|2.4946
13:28:04|2.4949
13:28:06|2.4975
13:28:07|2.4975
13:28:08|2.4975
13:28:09|2.4975
13:28:10|2.5005
13:28:12|2.4984
13:28:12|2.4984
13:28:14|2.4958
13:28:15|2.4958
13:28:16|2.4983
13:28:17|2.4983
13:28:18|2.4983
13:28:19|2.4996
13:28:20|2.4996
13:28:21|2.4996
13:28:22|2.4996
13:28:24|2.4996
13:28:25|2.4996
13:28:26|2.4996
13:28:27|2.4996
13:28:27|2.4996
13:28:29|2.4996
13:28:30|2.4996
13:28:31|2.4984
13:28:32|2.4984
13:28:34|2.4984
13:28:35|2.4984
13:28:36|2.4984
13:28:37|2.4984
13:28:39|2.4984
13:28:39|2.4984
13:28:40|2.4984
13:28:41|2.4984
13:28:42|2.4975
13:28:43|2.4975
13:28:44|2.4975
13:28:45|2.4975
13:28:46|2.4974
13:28:47|2.4961
13:28:48|2.4961
13:28:49|2.4961
13:28:50|2.4961
13:28:51|2.4961
13:28:52|2.4961
13:28:53|2.4961
13:28:54|2.4961
13:28:55|2.4961
13:28:56|2.4976
13:28:58|2.496
13:28:59|2.496
13:29:01|2.4988
13:29:02|2.4964
13:29:03|2.4988
13:29:05|2.4988
13:29:06|2.4988
13:29:07|2.4988
13:29:09|2.4988
13:29:10|2.4987
13:29:11|2.4956
13:29:12|2.4956
13:29:13|2.4956
13:29:14|2.4956
13:29:15|2.4955
13:29:16|2.4955
13:29:17|2.4955
13:29:19|2.4959
13:29:21|2.4959
13:29:21|2.4959
13:29:22|2.4959
13:29:23|2.4959
13:29:25|2.4959
13:29:26|2.4959
13:29:27|2.4959
13:29:28|2.4959
13:29:30|2.4959
13:29:30|2.4959
13:29:33|2.4959
13:29:33|2.4974
13:29:34|2.4974
13:29:36|2.4974
13:29:37|2.4974
13:29:37|2.4974
13:29:38|2.4974
13:29:39|2.4974
13:29:41|2.4974
13:29:41|2.4952
13:29:42|2.4952
13:29:43|2.4952
13:29:44|2.4952
13:29:45|2.4952
13:29:46|2.4952
13:29:47|2.4952
13:29:48|2.4978
13:29:51|2.4978
13:29:51|2.4978
13:29:52|2.4952
13:29:53|2.4952
13:29:54|2.4952
13:29:55|2.4965
13:29:56|2.4965
13:29:57|2.4965
13:29:58|2.4965
13:30:00|2.4965
13:30:00|2.4965
13:30:01|2.4965
13:30:03|2.4996
13:30:03|2.5019
13:30:04|2.5048
13:30:05|2.5048
13:30:08|2.5062
13:30:10|2.5062
13:30:10|2.5062
13:30:11|2.5062
13:30:12|2.5062
13:30:14|2.5062
13:30:16|2.5062
13:30:16|2.5062
13:30:18|2.5054
13:30:19|2.5054
13:30:20|2.506
13:30:20|2.506
13:30:23|2.506
13:30:23|2.5035
13:30:24|2.5035
13:30:25|2.5035
13:30:27|2.5035
13:30:27|2.5035
13:30:28|2.5035
13:30:29|2.5035
13:30:30|2.5035
13:30:31|2.5031
13:30:32|2.5031
13:30:33|2.5031
13:30:34|2.5031
13:30:35|2.5031
13:30:37|2.5031
13:30:37|2.5031
13:30:38|2.5031
13:30:39|2.5031
13:30:40|2.5031
13:30:41|2.5031
13:30:42|2.5031
13:30:43|2.5031
13:30:44|2.5031
13:30:45|2.5031
13:30:46|2.5031
13:30:47|2.5031
13:30:48|2.5031
13:30:49|2.5031
13:30:50|2.5031
13:30:51|2.5031
13:30:52|2.5031
13:30:53|2.5031
13:30:54|2.5031
13:30:55|2.5031
13:30:56|2.5031
13:30:57|2.5031
13:30:58|2.5031
13:30:59|2.5031
13:31:00|2.5031
13:31:01|2.5031
13:31:02|2.5031
13:31:04|2.5031
13:31:06|2.5031
13:31:07|2.5031
13:31:09|2.5031
13:31:10|2.5017
13:31:10|2.5001
13:31:12|2.5001
13:31:12|2.5026
13:31:13|2.5026
13:31:15|2.5026
13:31:15|2.5026
13:31:17|2.5026
13:31:18|2.5026
13:31:19|2.5026
13:31:20|2.5026
13:31:22|2.5026
13:31:23|2.5026
13:31:24|2.5026
13:31:25|2.5026
13:31:26|2.5027
13:31:27|2.5027
13:31:28|2.5009
13:31:29|2.5009
13:31:30|2.5009
13:31:31|2.5009
13:31:32|2.5009
13:31:33|2.5009
13:31:34|2.5009
13:31:35|2.5009
13:31:36|2.5008
13:31:37|2.5008
13:31:38|2.5008
13:31:39|2.5
13:31:40|2.4988
13:31:41|2.4988
13:31:42|2.4977
13:31:43|2.4977
13:31:44|2.4977
13:31:45|2.4956
13:31:47|2.4956
13:31:48|2.4956
13:31:49|2.4977
13:31:50|2.4977
13:31:51|2.4977
13:31:52|2.4977
13:31:53|2.4977
13:31:54|2.4977
13:31:55|2.4977
13:31:56|2.4977
13:31:57|2.4977
13:31:58|2.4977
13:31:59|2.4957
13:32:00|2.4957
13:32:01|2.497
13:32:02|2.4944
13:32:04|2.4944
13:32:05|2.4944
13:32:06|2.4944
13:32:06|2.494
13:32:09|2.494
13:32:09|2.4941
13:32:10|2.494
13:32:12|2.494
13:32:13|2.494
13:32:14|2.4944
13:32:15|2.4944
13:32:15|2.4944
13:32:16|2.4944
13:32:18|2.4944
13:32:20|2.4944
13:32:20|2.4972
13:32:21|2.4972
13:32:23|2.4972
13:32:24|2.4972
13:32:26|2.4972
13:32:26|2.4765
13:32:28|2.4724
13:32:29|2.4747
13:32:30|2.4725
13:32:32|2.4725
13:32:32|2.4725
13:32:34|2.475
13:32:34|2.4753
13:32:35|2.4735
13:32:37|2.4735
13:32:37|2.4735
13:32:38|2.4735
13:32:39|2.4738
13:32:40|2.4747
13:32:42|2.4755
13:32:42|2.4703
13:32:44|2.4749
13:32:44|2.4749
13:32:45|2.4749
13:32:46|2.4749
13:32:49|2.4749
13:32:49|2.4824
13:32:50|2.4802
13:32:51|2.4802
13:32:52|2.4802
13:32:53|2.4779
13:32:54|2.4779
13:32:55|2.4779
13:32:56|2.4779
13:32:57|2.477
13:32:58|2.477
13:32:59|2.477
13:33:01|2.477
13:33:01|2.477
13:33:03|2.4742
13:33:04|2.4756
13:33:05|2.4756
13:33:06|2.4745
13:33:07|2.4745
13:33:08|2.4734
13:33:09|2.4729
13:33:11|2.4733
13:33:12|2.4735
13:33:13|2.4741
13:33:14|2.4785
13:33:15|2.4785
13:33:17|2.4744
13:33:18|2.4744
13:33:19|2.4735
13:33:20|2.4735
13:33:21|2.4735
13:33:22|2.4735
13:33:24|2.4735
13:33:24|2.4735
13:33:25|2.47
13:33:27|2.47
13:33:27|2.4713
13:33:28|2.4713
13:33:29|2.4713
13:33:31|2.4713
13:33:32|2.4713
13:33:32|2.4701
13:33:33|2.4701
13:33:34|2.4713
13:33:36|2.4713
13:33:37|2.4713
13:33:37|2.4713
13:33:40|2.4713
13:33:40|2.4701
13:33:41|2.47
13:33:42|2.4668
13:33:43|2.4697
13:33:44|2.4693
13:33:45|2.4671
13:33:47|2.4671
13:33:47|2.4692
13:33:49|2.4692
13:33:50|2.4633
13:33:51|2.4638
13:33:51|2.46
13:33:52|2.46
13:33:54|2.4604
13:33:54|2.4607
13:33:56|2.4587
13:33:56|2.4592
13:33:57|2.4595
13:33:59|2.4639
13:33:59|2.4639
13:34:00|2.4639
13:34:03|2.4639
13:34:03|2.4627
13:34:05|2.4627
13:34:07|2.4627
13:34:07|2.4646
13:34:09|2.4646
13:34:09|2.4646
13:34:10|2.462
13:34:11|2.4647
13:34:12|2.4647
13:34:13|2.4647
13:34:15|2.4647
13:34:16|2.4621
13:34:18|2.4643
13:34:18|2.4643
13:34:19|2.4617
13:34:20|2.4617
13:34:21|2.464
13:34:23|2.464
13:34:24|2.464
13:34:24|2.464
13:34:25|2.464
13:34:26|2.464
13:34:27|2.4643
13:34:29|2.4643
13:34:29|2.4518
13:34:30|2.4577
13:34:31|2.4577
13:34:33|2.457
13:34:34|2.457
13:34:35|2.457
13:34:36|2.4553
13:34:37|2.4553
13:34:38|2.4553
13:34:39|2.4553
13:34:41|2.4562
13:34:41|2.4562
13:34:42|2.4562
13:34:43|2.4562
13:34:45|2.4562
13:34:46|2.4562
13:34:47|2.4565
13:34:47|2.4565
13:34:48|2.4565
13:34:50|2.4565
13:34:50|2.4565
13:34:51|2.4565
13:34:53|2.457
13:34:53|2.457
13:34:54|2.4581
13:34:55|2.4581
13:34:57|2.4581
13:34:58|2.4589
13:34:59|2.4589
13:35:00|2.4589
13:35:01|2.4589
13:35:01|2.4573
13:35:02|2.4573
13:35:04|2.4585
13:35:06|2.4585
13:35:07|2.4588
13:35:08|2.4588
13:35:09|2.4588
13:35:10|2.4585
13:35:12|2.4588
13:35:12|2.4587
13:35:14|2.4587
13:35:15|2.4585
13:35:16|2.4585
13:35:17|2.4585
13:35:19|2.4585
13:35:19|2.4585
13:35:21|2.4585
13:35:21|2.4585
13:35:24|2.4585
13:35:24|2.4585
13:35:25|2.4591
13:35:26|2.4591
13:35:27|2.4591
13:35:28|2.4591
13:35:29|2.4591
13:35:30|2.4594
13:35:31|2.4594
13:35:33|2.4594
13:35:34|2.4594
13:35:35|2.4594
13:35:36|2.4594
13:35:37|2.4632
13:35:38|2.4632
13:35:39|2.4632
13:35:40|2.4601
13:35:41|2.4601
13:35:42|2.4598
13:35:44|2.4598
13:35:45|2.4611
13:35:46|2.4611
13:35:47|2.4611
13:35:47|2.4611
13:35:48|2.4611
13:35:49|2.461
13:35:51|2.4598
13:35:51|2.4585
13:35:53|2.4585
13:35:53|2.4585
13:35:54|2.4585
13:35:55|2.4585
13:35:58|2.4585
13:35:58|2.4581
13:35:59|2.4584
13:36:00|2.4608
13:36:01|2.461
13:36:02|2.461
13:36:04|2.461
13:36:05|2.461
13:36:06|2.461
13:36:08|2.461
13:36:08|2.461
13:36:10|2.461
13:36:10|2.4589
13:36:12|2.4589
13:36:13|2.4585
13:36:15|2.4585
13:36:16|2.4565
13:36:17|2.4579
13:36:18|2.4579
13:36:19|2.4579
13:36:20|2.4579
13:36:21|2.4579
13:36:22|2.4579
13:36:23|2.4579
13:36:25|2.4596
13:36:27|2.4606
13:36:27|2.4598
13:36:28|2.46
13:36:29|2.4605
13:36:30|2.4582
13:36:31|2.4582
13:36:32|2.4582
13:36:33|2.4582
13:36:34|2.4582
13:36:35|2.4547
13:36:36|2.4568
13:36:38|2.458
13:36:38|2.4559
13:36:39|2.458
13:36:40|2.4558
13:36:41|2.4558
13:36:42|2.4558
13:36:43|2.4558
13:36:44|2.4558
13:36:45|2.4543
13:36:46|2.4579
13:36:47|2.458
13:36:48|2.458
13:36:49|2.4535
13:36:50|2.4535
13:36:51|2.4535
13:36:52|2.4562
13:36:53|2.4573
13:36:54|2.4573
13:36:55|2.4573
13:36:56|2.4573
13:36:57|2.4573
13:36:58|2.4573
13:36:59|2.4573
13:37:00|2.4566
13:37:01|2.4566
13:37:02|2.4566
13:37:03|2.4566
13:37:04|2.4566
13:37:06|2.4566
13:37:07|2.4513
13:37:09|2.4537
13:37:09|2.4565
13:37:10|2.4565
13:37:12|2.4565
13:37:13|2.4564
13:37:13|2.4564
13:37:15|2.45
13:37:15|2.45
13:37:16|2.452
13:37:19|2.452
13:37:20|2.452
13:37:20|2.4523
13:37:21|2.4523
13:37:22|2.4523
13:37:23|2.4523
13:37:24|2.4528
13:37:25|2.4507
13:37:27|2.4507
13:37:28|2.4517
13:37:30|2.4517
13:37:31|2.4539
13:37:32|2.4576
13:37:33|2.4546
13:37:34|2.4546
13:37:35|2.4541
13:37:36|2.4541
13:37:37|2.4541
13:37:38|2.4541
13:37:39|2.4541
13:37:40|2.4571
13:37:41|2.4591
13:37:42|2.4546
13:37:43|2.4546
13:37:44|2.4568
13:37:45|2.4568
13:37:46|2.4568
13:37:47|2.4568
13:37:48|2.4586
13:37:49|2.4593
13:37:50|2.4593
13:37:51|2.4593
13:37:52|2.4593
13:37:53|2.4593
13:37:54|2.4596
13:37:55|2.4596
13:37:56|2.4615
13:37:57|2.4615
13:37:58|2.46
13:37:59|2.4618
13:38:00|2.4618
13:38:01|2.4596
13:38:02|2.4596
13:38:03|2.4596
13:38:04|2.4611
13:38:05|2.4611
13:38:07|2.4619
13:38:07|2.4619
13:38:09|2.4619
13:38:10|2.4617
13:38:10|2.4617
13:38:12|2.4617
13:38:12|2.4617
13:38:14|2.4611
13:38:15|2.4611
13:38:16|2.4594
13:38:16|2.4594
13:38:19|2.4607
13:38:19|2.4607
13:38:21|2.4607
13:38:21|2.4607
13:38:23|2.4607
13:38:25|2.4611
13:38:25|2.4621
13:38:26|2.4621
13:38:27|2.4621
13:38:29|2.4613
13:38:30|2.4613
13:38:31|2.4608
13:38:32|2.4608
13:38:33|2.4597
13:38:35|2.4597
13:38:35|2.46
13:38:36|2.46
13:38:38|2.46
13:38:38|2.46
13:38:39|2.46
13:38:40|2.4622
13:38:41|2.4633
13:38:44|2.4633
13:38:44|2.4633
13:38:45|2.4633
13:38:47|2.46
13:38:48|2.46
13:38:49|2.46
13:38:50|2.46
13:38:51|2.46
13:38:52|2.4618
13:38:53|2.4618
13:38:55|2.4618
13:38:55|2.4618
13:38:56|2.4618
13:38:57|2.4618
13:38:58|2.4618
13:38:59|2.4614
13:39:00|2.4614
13:39:01|2.4614
13:39:02|2.4626
13:39:03|2.4626
13:39:04|2.4632
13:39:05|2.4632
13:39:07|2.4632
13:39:09|2.4632
13:39:11|2.4634
13:39:11|2.4635
13:39:13|2.4635
13:39:14|2.4635
13:39:14|2.4635
13:39:15|2.4635
13:39:17|2.4638
13:39:18|2.4639
13:39:20|2.4646
13:39:21|2.4646
13:39:22|2.4646
13:39:23|2.4646
13:39:24|2.4646
13:39:25|2.465
13:39:26|2.465
13:39:27|2.465
13:39:28|2.4649
13:39:29|2.4649
13:39:30|2.4647
13:39:32|2.465
13:39:33|2.465
13:39:34|2.465
13:39:34|2.465
13:39:36|2.465
13:39:36|2.465
13:39:37|2.465
13:39:39|2.465
13:39:40|2.4618
13:39:41|2.4618
13:39:43|2.4614
13:39:43|2.4614
13:39:44|2.4614
13:39:45|2.4614
13:39:46|2.4627
13:39:47|2.4628
13:39:48|2.4628
13:39:49|2.4628
13:39:50|2.4628
13:39:51|2.4628
13:39:52|2.4628
13:39:53|2.4628
13:39:54|2.4628
13:39:55|2.463
13:39:56|2.463
13:39:57|2.463
13:39:58|2.463
13:39:59|2.463
13:40:00|2.4616
13:40:01|2.4617
13:40:02|2.4617
13:40:03|2.4624
13:40:04|2.4616
13:40:05|2.4616
13:40:06|2.4616
13:40:08|2.4616
13:40:09|2.462
13:40:11|2.462
13:40:13|2.4627
13:40:14|2.4646
13:40:15|2.4646
13:40:17|2.4629
13:40:17|2.4629
13:40:19|2.4629
13:40:20|2.4629
13:40:21|2.4629
13:40:22|2.4629
13:40:23|2.4629
13:40:25|2.4639
13:40:25|2.4639
13:40:28|2.4639
13:40:29|2.4628
13:40:29|2.4628
13:40:30|2.4628
13:40:32|2.4643
13:40:32|2.4643
13:40:33|2.4628
13:40:35|2.4616
13:40:35|2.4616
13:40:36|2.4616
13:40:37|2.4628
13:40:38|2.4628
13:40:39|2.4627
13:40:40|2.4627
13:40:41|2.4623
13:40:42|2.4621
13:40:43|2.4621
13:40:44|2.4621
13:40:46|2.4621
13:40:46|2.4621
13:40:48|2.4621
13:40:48|2.4628
13:40:49|2.4628
13:40:50|2.4628
13:40:51|2.4628
13:40:52|2.4628
13:40:53|2.4628
13:40:54|2.4628
13:40:55|2.4628
13:40:56|2.4628
13:40:57|2.4628
13:40:58|2.4628
13:40:59|2.4628
13:41:00|2.4628
13:41:01|2.4628
13:41:02|2.4628
13:41:03|2.4628
13:41:04|2.4628
13:41:06|2.463
13:41:06|2.4616
13:41:07|2.4616
13:41:09|2.4616
13:41:11|2.4639
13:41:13|2.4617
13:41:14|2.4617
13:41:16|2.462
13:41:17|2.462
13:41:19|2.462
13:41:20|2.462
13:41:21|2.462
13:41:21|2.462
13:41:23|2.462
13:41:24|2.462
13:41:25|2.462
13:41:25|2.462
13:41:28|2.4632
13:41:28|2.4632
13:41:29|2.462
13:41:30|2.462
13:41:31|2.462
13:41:32|2.462
13:41:33|2.4621
13:41:34|2.4621
13:41:36|2.4621
13:41:37|2.4621
13:41:38|2.4621
13:41:39|2.462
13:41:40|2.462
13:41:41|2.462
13:41:42|2.462
13:41:43|2.462
13:41:44|2.462
13:41:46|2.4621
13:41:47|2.4621
13:41:47|2.462
13:41:49|2.4611
13:41:49|2.4616
13:41:50|2.4616
13:41:51|2.4616
13:41:52|2.4616
13:41:53|2.4616
13:41:54|2.4616
13:41:56|2.4616
13:41:57|2.4616
13:41:58|2.4616
13:41:58|2.4616
13:41:59|2.4616
13:42:00|2.4613
13:42:01|2.4613
13:42:02|2.4613
13:42:03|2.4613
13:42:05|2.4613
13:42:05|2.4626
13:42:07|2.4626
13:42:09|2.4608
13:42:10|2.4609
13:42:11|2.4632
13:42:12|2.4632
13:42:13|2.4632
13:42:15|2.4632
13:42:15|2.4606
13:42:18|2.4606
13:42:18|2.4606
13:42:19|2.4621
13:42:21|2.4621
13:42:22|2.4621
13:42:22|2.4621
13:42:24|2.4621
13:42:24|2.4621
13:42:27|2.4621
13:42:28|2.462
13:42:28|2.462
13:42:29|2.462
13:42:30|2.462
13:42:32|2.462
13:42:32|2.462
13:42:34|2.462
13:42:35|2.462
13:42:35|2.462
13:42:36|2.4621
13:42:37|2.4621
13:42:39|2.4621
13:42:39|2.4621
13:42:41|2.4621
13:42:42|2.4621
13:42:42|2.4621
13:42:43|2.4621
13:42:45|2.4621
13:42:46|2.4601
13:42:47|2.4601
13:42:48|2.4601
13:42:48|2.4601
13:42:49|2.4601
13:42:50|2.4601
13:42:51|2.4601
13:42:52|2.4609
13:42:53|2.4609
13:42:55|2.4609
13:42:55|2.4609
13:42:56|2.4609
13:42:57|2.4609
13:42:58|2.4609
13:42:59|2.4609
13:43:00|2.4609
13:43:01|2.4609
13:43:02|2.4609
13:43:03|2.4609
13:43:04|2.4609
13:43:05|2.4601
13:43:07|2.4601
13:43:07|2.4601
13:43:09|2.46
13:43:10|2.46
13:43:12|2.4615
13:43:13|2.4615
13:43:15|2.4615
13:43:15|2.4621
13:43:17|2.4627
13:43:17|2.4627
13:43:20|2.4632
13:43:20|2.4609
13:43:22|2.4609
13:43:22|2.4609
13:43:23|2.4609
13:43:24|2.4609
13:43:27|2.4609
13:43:27|2.4609
13:43:28|2.4609
13:43:30|2.4609
13:43:31|2.4609
13:43:32|2.4609
13:43:33|2.4623
13:43:34|2.4623
13:43:35|2.461
13:43:36|2.461
13:43:37|2.461
13:43:38|2.461
13:43:39|2.461
13:43:40|2.4632
13:43:41|2.4632
13:43:42|2.4633
13:43:43|2.4633
13:43:45|2.4633
13:43:45|2.4633
13:43:46|2.4633
13:43:47|2.4633
13:43:48|2.4633
13:43:49|2.4633
13:43:50|2.4633
13:43:51|2.4633
13:43:52|2.4632
13:43:54|2.4609
13:43:55|2.4609
13:43:56|2.4609
13:43:57|2.4609
13:43:58|2.4609
13:43:59|2.4609
13:44:00|2.4617
13:44:01|2.4617
13:44:02|2.4609
13:44:03|2.46
13:44:04|2.46
13:44:05|2.46
13:44:06|2.46
13:44:07|2.46
13:44:08|2.46
13:44:09|2.46
13:44:10|2.46
13:44:11|2.46
13:44:12|2.46
13:44:14|2.46
13:44:15|2.46
13:44:17|2.4615
13:44:17|2.4615
13:44:20|2.4615
13:44:20|2.4615
13:44:22|2.4616
13:44:23|2.4616
13:44:24|2.4616
13:44:25|2.4616
13:44:26|2.4616
13:44:27|2.4615
13:44:28|2.4615
13:44:29|2.463
13:44:30|2.463
13:44:31|2.463
13:44:32|2.463
13:44:33|2.463
13:44:34|2.463
13:44:35|2.463
13:44:36|2.463
13:44:37|2.463
13:44:38|2.4631
13:44:39|2.4635
13:44:40|2.4635
13:44:41|2.4635
13:44:42|2.4635
13:44:43|2.4635
13:44:44|2.4635
13:44:45|2.4635
13:44:46|2.4635
13:44:47|2.463
13:44:48|2.4632
13:44:49|2.4632
13:44:50|2.4632
13:44:51|2.4632
13:44:52|2.4632
13:44:53|2.4632
13:44:54|2.4632
13:44:55|2.4632
13:44:56|2.4632
13:44:57|2.4632
13:44:58|2.4632
13:44:59|2.4632
13:45:00|2.4632
13:45:01|2.4632
13:45:02|2.4632
13:45:03|2.4632
13:45:04|2.4632
13:45:06|2.4632
13:45:07|2.4632
13:45:08|2.4632
13:45:09|2.4632
13:45:10|2.4632
13:45:11|2.4632
13:45:12|2.4632
13:45:13|2.4632
13:45:14|2.4632
13:45:15|2.4633
13:45:16|2.4633
13:45:17|2.4633
13:45:18|2.4635
13:45:19|2.4632
13:45:21|2.4632
13:45:21|2.4632
13:45:23|2.4632
13:45:23|2.463
13:45:25|2.463
13:45:25|2.4629
13:45:27|2.4629
13:45:27|2.4629
13:45:28|2.4629
13:45:29|2.4629
13:45:32|2.4629
13:45:32|2.4633
13:45:33|2.4633
13:45:34|2.4633
13:45:36|2.4633
13:45:37|2.4633
13:45:38|2.4633
13:45:39|2.4633
13:45:40|2.4633
13:45:41|2.4633
13:45:42|2.4633
13:45:44|2.4633
13:45:45|2.4631
13:45:46|2.4631
13:45:47|2.4631
13:45:47|2.4631
13:45:49|2.4631
13:45:49|2.4631
13:45:50|2.4631
13:45:52|2.4631
13:45:53|2.4631
13:45:54|2.4626
13:45:54|2.4626
13:45:55|2.4626
13:45:56|2.4626
13:45:57|2.4626
13:45:59|2.4626
13:45:59|2.4611
13:46:01|2.4631
13:46:02|2.4631
13:46:03|2.4631
13:46:05|2.4631
13:46:07|2.4631
13:46:07|2.4631
13:46:09|2.4631
13:46:10|2.4612
13:46:11|2.4612
13:46:12|2.4625
13:46:13|2.4625
13:46:15|2.4612
13:46:17|2.461
13:46:19|2.4612
13:46:20|2.4612
13:46:21|2.4612
13:46:22|2.4612
13:46:24|2.4612
13:46:26|2.4622
13:46:26|2.4622
13:46:27|2.4622
13:46:28|2.4612
13:46:29|2.4628
13:46:30|2.4628
13:46:31|2.4615
13:46:32|2.4615
13:46:33|2.4615
13:46:35|2.4615
13:46:36|2.4615
13:46:37|2.4615
13:46:37|2.4615
13:46:38|2.4615
13:46:39|2.4615
13:46:40|2.4615
13:46:42|2.4614
13:46:43|2.4628
13:46:44|2.4628
13:46:45|2.4628
13:46:46|2.4628
13:46:47|2.4628
13:46:48|2.4628
13:46:49|2.4631
13:46:50|2.4631
13:46:51|2.4635
13:46:52|2.4635
13:46:53|2.4635
13:46:54|2.4635
13:46:55|2.4635
13:46:56|2.4635
13:46:57|2.4631
13:46:58|2.4631
13:46:59|2.4631
13:47:00|2.4631
13:47:01|2.4631
13:47:02|2.463
13:47:03|2.463
13:47:04|2.463
13:47:05|2.463
13:47:06|2.463
13:47:07|2.463
13:47:09|2.4635
13:47:09|2.4635
13:47:10|2.4635
13:47:13|2.4635
13:47:15|2.4635
13:47:15|2.4635
13:47:17|2.4636
13:47:17|2.4636
13:47:18|2.4636
13:47:19|2.4636
13:47:21|2.4636
13:47:22|2.4637
13:47:23|2.4637
13:47:24|2.4637
13:47:25|2.4637
13:47:26|2.4637
13:47:27|2.4637
13:47:28|2.4637
13:47:29|2.4637
13:47:30|2.4637
13:47:31|2.4637
13:47:32|2.4637
13:47:33|2.4639
13:47:34|2.4639
13:47:35|2.4639
13:47:36|2.4639
13:47:37|2.4639
13:47:38|2.4639
13:47:39|2.4639
13:47:40|2.4639
13:47:41|2.4639
13:47:43|2.464
13:47:43|2.464
13:47:44|2.4639
13:47:45|2.4639
13:47:46|2.464
13:47:47|2.464
13:47:48|2.464
13:47:49|2.464
13:47:50|2.464
13:47:51|2.464
13:47:52|2.464
13:47:53|2.4639
13:47:55|2.464
13:47:56|2.4633
13:47:56|2.4633
13:47:57|2.4633
13:47:58|2.4633
13:48:00|2.4624
13:48:00|2.4624
13:48:01|2.4624
13:48:03|2.4634
13:48:03|2.4638
13:48:04|2.4638
13:48:06|2.4638
13:48:07|2.464
13:48:08|2.464
13:48:09|2.464
13:48:11|2.464
13:48:11|2.464
13:48:12|2.464
13:48:14|2.464
13:48:15|2.4636
13:48:17|2.4636
13:48:17|2.4636
13:48:19|2.4636
13:48:20|2.4636
13:48:22|2.4636
13:48:22|2.4636
13:48:24|2.464
13:48:26|2.464
13:48:26|2.464
13:48:28|2.464
13:48:29|2.464
13:48:31|2.464
13:48:32|2.464
13:48:32|2.464
13:48:33|2.464
13:48:34|2.464
13:48:35|2.464
13:48:36|2.464
13:48:37|2.464
13:48:38|2.464
13:48:39|2.464
13:48:41|2.464
13:48:43|2.464
13:48:43|2.464
13:48:45|2.464
13:48:46|2.464
13:48:46|2.4644
13:48:48|2.4641
13:48:49|2.4641
13:48:50|2.4641
13:48:50|2.464
13:48:51|2.464
13:48:53|2.464
13:48:53|2.4648
13:48:55|2.4648
13:48:55|2.4648
13:48:56|2.4648
13:48:58|2.4648
13:48:59|2.4648
13:48:59|2.4641
13:49:00|2.4641
13:49:03|2.4641
13:49:04|2.4641
13:49:05|2.4641
13:49:06|2.4645
13:49:07|2.4642
13:49:08|2.4634
13:49:09|2.4634
13:49:10|2.464
13:49:11|2.4641
13:49:12|2.4641
13:49:14|2.4641
13:49:15|2.4641
13:49:16|2.4634
13:49:18|2.4634
13:49:20|2.4634
13:49:21|2.4634
13:49:22|2.4634
13:49:23|2.4634
13:49:24|2.4634
13:49:26|2.4634
13:49:26|2.4634
13:49:27|2.4634
13:49:29|2.4634
13:49:30|2.4634
13:49:31|2.4634
13:49:32|2.4634
13:49:33|2.4634
13:49:34|2.4634
13:49:35|2.4634
13:49:36|2.4634
13:49:37|2.4634
13:49:38|2.4634
13:49:39|2.4634
13:49:41|2.4634
13:49:42|2.4634
13:49:44|2.4634
13:49:45|2.4634
13:49:46|2.4634
13:49:46|2.4634
13:49:47|2.4641
13:49:48|2.4641
13:49:49|2.4641
13:49:50|2.4641
13:49:51|2.464
13:49:52|2.464
13:49:54|2.464
13:49:54|2.4639
13:49:55|2.4639
13:49:56|2.4639
13:49:57|2.4639
13:49:58|2.4638
13:49:59|2.4638
13:50:00|2.464
13:50:01|2.464
13:50:02|2.464
13:50:03|2.464
13:50:05|2.464
13:50:06|2.464
13:50:07|2.464
13:50:07|2.464
13:50:10|2.464
13:50:12|2.464
13:50:13|2.4641
13:50:14|2.4641
13:50:15|2.4641
13:50:16|2.464
13:50:17|2.464
13:50:18|2.464
13:50:20|2.464
13:50:22|2.464
13:50:23|2.464
13:50:25|2.464
13:50:25|2.464
13:50:26|2.464
13:50:27|2.464
13:50:29|2.464
13:50:30|2.4634
13:50:31|2.4634
13:50:32|2.4634
13:50:33|2.4634
13:50:35|2.4634
13:50:36|2.464
13:50:38|2.464
13:50:38|2.464
13:50:39|2.464
13:50:40|2.464
13:50:41|2.464
13:50:43|2.464
13:50:44|2.464
13:50:45|2.464
13:50:46|2.464
13:50:47|2.464
13:50:48|2.464
13:50:49|2.464
13:50:50|2.464
13:50:51|2.464
13:50:52|2.464
13:50:53|2.464
13:50:54|2.464
13:50:55|2.464
13:50:56|2.464
13:50:57|2.464
13:50:58|2.464
13:50:59|2.464
13:51:00|2.464
13:51:01|2.464
13:51:02|2.464
13:51:03|2.464
13:51:04|2.464
13:51:05|2.464
13:51:06|2.464
13:51:08|2.464
13:51:08|2.4641
13:51:09|2.4641
13:51:12|2.4641
13:51:14|2.4641
13:51:14|2.4641
13:51:15|2.4641
13:51:17|2.4633
13:51:18|2.4633
13:51:20|2.4644
13:51:22|2.464
13:51:22|2.464
13:51:23|2.464
13:51:24|2.464
13:51:26|2.464
13:51:27|2.4646
13:51:28|2.4646
13:51:29|2.4646
13:51:30|2.4646
13:51:31|2.4645
13:51:32|2.4645
13:51:33|2.4645
13:51:34|2.4645
13:51:35|2.4641
13:51:36|2.4641
13:51:37|2.4641
13:51:38|2.4641
13:51:39|2.4641
13:51:40|2.463
13:51:41|2.463
13:51:42|2.463
13:51:43|2.4634
13:51:44|2.4634
13:51:45|2.4634
13:51:46|2.463
13:51:47|2.463
13:51:48|2.463
13:51:49|2.463
13:51:50|2.463
13:51:51|2.463
13:51:52|2.463
13:51:53|2.463
13:51:54|2.463
13:51:55|2.463
13:51:56|2.463
13:51:57|2.463
13:51:58|2.463
13:51:59|2.463
13:52:00|2.463
13:52:02|2.463
13:52:02|2.463
13:52:04|2.463
13:52:06|2.4631
13:52:06|2.463
13:52:09|2.463
13:52:09|2.463
13:52:10|2.463
13:52:12|2.463
13:52:14|2.463
13:52:14|2.463
13:52:16|2.4611
13:52:16|2.4611
13:52:18|2.4611
13:52:18|2.4611
13:52:19|2.463
13:52:22|2.463
13:52:22|2.463
13:52:24|2.463
13:52:25|2.463
13:52:26|2.463
13:52:27|2.463
13:52:29|2.465
13:52:29|2.465
13:52:31|2.465
13:52:33|2.465
13:52:34|2.465
13:52:34|2.465
13:52:35|2.4637
13:52:36|2.4637
13:52:38|2.4637
13:52:39|2.4644
13:52:40|2.4644
13:52:41|2.4644
13:52:42|2.4644
13:52:43|2.4644
13:52:44|2.4644
13:52:45|2.465
13:52:46|2.465
13:52:47|2.465
13:52:48|2.4637
13:52:49|2.4637
13:52:50|2.4637
13:52:51|2.465
13:52:52|2.4645
13:52:53|2.4645
13:52:54|2.4645
13:52:55|2.4645
13:52:56|2.4645
13:52:57|2.4645
13:52:58|2.4645
13:52:59|2.4638
13:53:00|2.4638
13:53:01|2.464
13:53:02|2.464
13:53:03|2.464
13:53:04|2.464
13:53:05|2.464
13:53:06|2.465
13:53:07|2.465
13:53:08|2.465
13:53:10|2.465
13:53:11|2.465
13:53:12|2.465
13:53:13|2.465
13:53:14|2.465
13:53:16|2.4649
13:53:16|2.4649
13:53:18|2.465
13:53:18|2.465
13:53:20|2.465
13:53:22|2.465
13:53:23|2.4646
13:53:24|2.4649
13:53:24|2.4649
13:53:25|2.465
13:53:28|2.4699
13:53:29|2.4691
13:53:29|2.4691
13:53:31|2.4691
13:53:32|2.4691
13:53:33|2.4691
13:53:33|2.4691
13:53:35|2.4693
13:53:35|2.4693
13:53:37|2.4693
13:53:37|2.4693
13:53:39|2.4693
13:53:39|2.4693
13:53:40|2.4693
13:53:43|2.4692
13:53:43|2.4692
13:53:44|2.4692
13:53:45|2.4692
13:53:46|2.4693
13:53:47|2.4693
13:53:48|2.4693
13:53:49|2.4693
13:53:50|2.4693
13:53:51|2.4693
13:53:52|2.4693
13:53:53|2.4693
13:53:54|2.4693
13:53:56|2.4693
13:53:56|2.4693
13:53:57|2.4693
13:53:58|2.4693
13:53:59|2.4693
13:54:01|2.4693
13:54:02|2.4714
13:54:03|2.4714
13:54:04|2.4729
13:54:06|2.4729
13:54:07|2.4729
13:54:08|2.4729
13:54:09|2.4729
13:54:09|2.4729
13:54:11|2.4729
13:54:12|2.4729
13:54:13|2.473
13:54:14|2.475
13:54:15|2.4742
13:54:16|2.4742
13:54:16|2.4753
13:54:18|2.4753
13:54:19|2.4753
13:54:20|2.4753
13:54:21|2.4753
13:54:22|2.4753
13:54:23|2.4753
13:54:24|2.4753
13:54:25|2.4757
13:54:27|2.4762
13:54:28|2.4762
13:54:28|2.4762
13:54:30|2.4762
13:54:31|2.4766
13:54:33|2.4766
13:54:35|2.4766
13:54:36|2.4763
13:54:37|2.4763
13:54:39|2.4763
13:54:40|2.4763
13:54:40|2.4767
13:54:41|2.4767
13:54:42|2.4767
13:54:43|2.4767
13:54:45|2.4767
13:54:45|2.4767
13:54:48|2.4767
13:54:48|2.4767
13:54:49|2.4769
13:54:50|2.4783
13:54:51|2.4783
13:54:52|2.4783
13:54:53|2.4783
13:54:54|2.4783
13:54:55|2.479
13:54:56|2.479
13:54:57|2.479
13:54:58|2.479
13:54:59|2.479
13:55:00|2.48
13:55:01|2.48
13:55:02|2.4803
13:55:04|2.4803
13:55:05|2.4803
13:55:07|2.4803
13:55:08|2.4803
13:55:08|2.4803
13:55:10|2.4803
13:55:10|2.4803
13:55:11|2.4803
13:55:12|2.4791
13:55:13|2.4791
13:55:14|2.4785
13:55:15|2.4769
13:55:17|2.4769
13:55:17|2.4769
13:55:18|2.4769
13:55:20|2.4769
13:55:20|2.4769
13:55:21|2.4784
13:55:23|2.4785
13:55:24|2.4785
13:55:26|2.4785
13:55:28|2.4813
13:55:29|2.4813
13:55:31|2.4789
13:55:32|2.4789
13:55:33|2.4789
13:55:35|2.4789
13:55:36|2.4789
13:55:37|2.4789
13:55:38|2.4789
13:55:39|2.4789
13:55:39|2.4789
13:55:41|2.4789
13:55:42|2.4789
13:55:42|2.4789
13:55:44|2.4789
13:55:45|2.4789
13:55:45|2.4806
13:55:47|2.4806
13:55:48|2.4806
13:55:49|2.4806
13:55:49|2.4806
13:55:50|2.4806
13:55:52|2.4806
13:55:53|2.4806
13:55:53|2.4822
13:55:54|2.4822
13:55:55|2.4822
13:55:56|2.4818
13:55:57|2.4821
13:55:59|2.4821
13:55:59|2.4821
13:56:01|2.4806
13:56:01|2.4806
13:56:03|2.4806
13:56:03|2.4806
13:56:05|2.4806
13:56:05|2.4806
13:56:07|2.4797
13:56:09|2.4821
13:56:09|2.4821
13:56:12|2.4821
13:56:12|2.4806
13:56:13|2.4806
13:56:14|2.4806
13:56:16|2.4793
13:56:16|2.4793
13:56:17|2.4793
13:56:19|2.4793
13:56:19|2.4808
13:56:20|2.4817
13:56:21|2.4817
13:56:22|2.48
13:56:24|2.48
13:56:25|2.48
13:56:27|2.4801
13:56:29|2.4817
13:56:29|2.4817
13:56:31|2.4817
13:56:32|2.4817
13:56:33|2.4817
13:56:35|2.4817
13:56:37|2.4818
13:56:37|2.4818
13:56:38|2.4818
13:56:39|2.4818
13:56:40|2.4818
13:56:42|2.4819
13:56:42|2.4819
13:56:43|2.4819
13:56:44|2.4819
13:56:46|2.4819
13:56:46|2.4821
13:56:47|2.48
13:56:48|2.4767
13:56:49|2.4799
13:56:51|2.4799
13:56:51|2.4799
13:56:52|2.4799
13:56:53|2.4799
13:56:55|2.4799
13:56:55|2.4799
13:56:57|2.4799
13:56:58|2.4792
13:56:58|2.4792
13:56:59|2.4792
13:57:00|2.4792
13:57:01|2.4792
13:57:03|2.4792
13:57:03|2.4792
13:57:05|2.4792
13:57:05|2.4792
13:57:07|2.4792
13:57:07|2.4792
13:57:08|2.4792
13:57:09|2.4792
13:57:11|2.4792
13:57:11|2.4792
13:57:12|2.4796
13:57:15|2.4815
13:57:16|2.4815
13:57:17|2.4815
13:57:18|2.4815
13:57:19|2.4815
13:57:20|2.4815
13:57:22|2.4815
13:57:23|2.4815
13:57:23|2.4815
13:57:25|2.4815
13:57:26|2.4815
13:57:27|2.4815
13:57:29|2.4815
13:57:29|2.4815
13:57:31|2.4815
13:57:33|2.4815
13:57:33|2.4815
13:57:34|2.4815
13:57:35|2.4813
13:57:37|2.4813
13:57:37|2.4813
13:57:39|2.4813
13:57:40|2.4811
13:57:41|2.4811
13:57:41|2.4819
13:57:44|2.4819
13:57:44|2.4819
13:57:45|2.4819
13:57:46|2.4819
13:57:47|2.4819
13:57:49|2.4819
13:57:49|2.4819
13:57:50|2.4819
13:57:51|2.4819
13:57:52|2.4819
13:57:53|2.4819
13:57:54|2.4818
13:57:55|2.4805
13:57:56|2.4805
13:57:57|2.4804
13:57:58|2.4804
13:57:59|2.4804
13:58:00|2.4804
13:58:02|2.4804
13:58:03|2.4804
13:58:03|2.4804
13:58:04|2.4804
13:58:05|2.4794
13:58:08|2.4794
13:58:08|2.4794
13:58:09|2.4779
13:58:10|2.4779
13:58:11|2.4779
13:58:12|2.4779
13:58:14|2.4779
13:58:15|2.4768
13:58:17|2.4768
13:58:18|2.4768
13:58:18|2.4768
13:58:20|2.4768
13:58:21|2.4769
13:58:21|2.4769
13:58:22|2.4775
13:58:24|2.4775
13:58:24|2.4775
13:58:26|2.4775
13:58:28|2.4775
13:58:28|2.4779
13:58:31|2.4779
13:58:31|2.4767
13:58:32|2.4767
13:58:33|2.4767
13:58:34|2.4767
13:58:35|2.4767
13:58:36|2.4767
13:58:38|2.4779
13:58:39|2.4779
13:58:40|2.4779
13:58:41|2.4779
13:58:42|2.4779
13:58:43|2.4779
13:58:44|2.4779
13:58:45|2.4779
13:58:46|2.4779
13:58:47|2.4779
13:58:48|2.4779
13:58:49|2.4779
13:58:50|2.4779
13:58:51|2.4779
13:58:52|2.4779
13:58:53|2.4779
13:58:54|2.48
13:58:55|2.478
13:58:56|2.478
13:58:57|2.478
13:58:58|2.478
13:58:59|2.478
13:59:00|2.478
13:59:01|2.478
13:59:02|2.478
13:59:03|2.478
13:59:04|2.478
13:59:06|2.478
13:59:07|2.478
13:59:08|2.478
13:59:08|2.478
13:59:10|2.474
13:59:11|2.478
13:59:12|2.4777
13:59:13|2.4777
13:59:14|2.4777
13:59:15|2.4777
13:59:15|2.4753
13:59:16|2.4756
13:59:18|2.4756
13:59:19|2.4756
13:59:20|2.4756
13:59:21|2.4776
13:59:23|2.4776
13:59:24|2.4776
13:59:24|2.4795
13:59:25|2.4795
13:59:26|2.4795
13:59:28|2.4795
13:59:30|2.4795
13:59:32|2.4777
13:59:34|2.4761
13:59:34|2.4776
13:59:35|2.4776
13:59:36|2.4778
13:59:37|2.4778
13:59:39|2.4783
13:59:40|2.4783
13:59:41|2.4783
13:59:42|2.4783
13:59:43|2.4783
13:59:44|2.4783
13:59:45|2.4786
13:59:46|2.4786
13:59:47|2.4786
13:59:48|2.4786
13:59:49|2.4786
13:59:50|2.4786
13:59:51|2.4786
13:59:52|2.4786
13:59:53|2.4786
13:59:54|2.4786
13:59:55|2.4786
13:59:56|2.4786
13:59:57|2.4786
13:59:58|2.4786
13:59:59|2.4786
14:00:00|2.4786
14:00:01|2.4786
14:00:03|2.4756
14:00:05|2.4756
14:00:05|2.4786
14:00:07|2.4786
14:00:08|2.4786
14:00:10|2.4742
14:00:10|2.4742
14:00:12|2.4742
14:00:12|2.4754
14:00:14|2.4754
14:00:14|2.4754
14:00:16|2.4754
14:00:17|2.4754
14:00:18|2.4754
14:00:18|2.4754
14:00:20|2.4754
14:00:21|2.4754
14:00:22|2.4754
14:00:23|2.4754
14:00:23|2.4754
14:00:25|2.4754
14:00:27|2.4754
14:00:27|2.4754
14:00:29|2.4754
14:00:31|2.4754
14:00:32|2.4767
14:00:34|2.4781
14:00:35|2.4781
14:00:35|2.4781
14:00:37|2.4781
14:00:38|2.4781
14:00:40|2.4774
14:00:41|2.4774
14:00:42|2.4774
14:00:44|2.4774
14:00:45|2.4774
14:00:45|2.4774
14:00:47|2.4774
14:00:48|2.4774
14:00:49|2.4774
14:00:50|2.477
14:00:51|2.4756
14:00:52|2.4756
14:00:54|2.4756
14:00:55|2.4756
14:00:57|2.4756
14:00:58|2.4756
14:00:58|2.4756
14:00:59|2.4756
14:01:01|2.4756
14:01:02|2.4734
14:01:03|2.4734
14:01:04|2.474
14:01:05|2.474
14:01:06|2.474
14:01:07|2.474
14:01:08|2.474
14:01:09|2.474
14:01:10|2.474
14:01:12|2.474
14:01:13|2.474
14:01:14|2.474
14:01:15|2.474
14:01:16|2.474
14:01:17|2.474
14:01:18|2.4729
14:01:19|2.4729
14:01:20|2.4729
14:01:21|2.4729
14:01:22|2.4729
14:01:23|2.4729
14:01:24|2.474
14:01:24|2.4744
14:01:26|2.4744
14:01:27|2.4744
14:01:28|2.4744
14:01:30|2.4744
14:01:31|2.4744
14:01:33|2.4744
14:01:34|2.4744
14:01:35|2.4744
14:01:36|2.4737
14:01:38|2.4737
14:01:39|2.4737
14:01:39|2.4737
14:01:41|2.4737
14:01:41|2.4737
14:01:43|2.4714
14:01:44|2.4714
14:01:45|2.4714
14:01:47|2.4714
14:01:48|2.4714
14:01:49|2.4714
14:01:50|2.4714
14:01:50|2.4718
14:01:52|2.472
14:01:53|2.4739
14:01:54|2.4739
14:01:55|2.4739
14:01:56|2.4739
14:01:57|2.4718
14:01:58|2.4718
14:01:58|2.4718
14:02:01|2.4718
14:02:01|2.4743
14:02:02|2.4743
14:02:03|2.4743
14:02:04|2.4743
14:02:05|2.4743
14:02:06|2.4743
14:02:07|2.4743
14:02:08|2.4743
14:02:09|2.4743
14:02:10|2.4743
14:02:11|2.4743
14:02:12|2.4743
14:02:13|2.4743
14:02:15|2.4743
14:02:15|2.4743
14:02:16|2.4743
14:02:17|2.4743
14:02:18|2.4743
14:02:20|2.4743
14:02:20|2.4728
14:02:21|2.4728
14:02:23|2.4728
14:02:24|2.4739
14:02:24|2.4739
14:02:27|2.4739
14:02:27|2.4739
14:02:28|2.4739
14:02:30|2.4739
14:02:32|2.4739
14:02:34|2.4739
14:02:35|2.4739
14:02:37|2.4739
14:02:38|2.4739
14:02:39|2.4723
14:02:41|2.4723
14:02:42|2.47
14:02:44|2.47
14:02:45|2.47
14:02:46|2.47
14:02:47|2.4674
14:02:48|2.4674
14:02:49|2.4674
14:02:50|2.4674
14:02:51|2.4674
14:02:53|2.4674
14:02:54|2.4664
14:02:55|2.4675
14:02:56|2.4675
14:02:58|2.4675
14:02:59|2.4675
14:03:01|2.4675
14:03:02|2.4657
14:03:02|2.4662
14:03:04|2.4662
14:03:05|2.4662
14:03:06|2.4662
14:03:07|2.4662
14:03:08|2.4662
14:03:09|2.4679
14:03:11|2.4679
14:03:12|2.4662
14:03:13|2.4662
14:03:15|2.4662
14:03:15|2.4662
14:03:16|2.4662
14:03:17|2.4662
14:03:18|2.4662
14:03:20|2.4662
14:03:20|2.4662
14:03:21|2.4662
14:03:23|2.4662
14:03:23|2.4662
14:03:24|2.4629
14:03:25|2.4619
14:03:26|2.4619
14:03:27|2.4634
14:03:28|2.4634
14:03:29|2.4634
14:03:31|2.4634
14:03:33|2.4633
14:03:35|2.4633
14:03:36|2.4633
14:03:36|2.4633
14:03:38|2.4633
14:03:39|2.4633
14:03:39|2.4633
14:03:41|2.4633
14:03:42|2.4633
14:03:43|2.463
14:03:45|2.4606
14:03:45|2.4595
14:03:46|2.4595
14:03:47|2.4587
14:03:48|2.4587
14:03:50|2.4587
14:03:51|2.4587
14:03:52|2.4587
14:03:54|2.4587
14:03:55|2.4587
14:03:57|2.459
14:03:57|2.459
14:03:58|2.459
14:04:00|2.459
14:04:00|2.459
14:04:01|2.459
14:04:02|2.459
14:04:04|2.4587
14:04:05|2.4587
14:04:07|2.4589
14:04:07|2.4588
14:04:08|2.4588
14:04:10|2.4596
14:04:11|2.4596
14:04:12|2.4588
14:04:13|2.4588
14:04:14|2.4601
14:04:15|2.4601
14:04:16|2.4601
14:04:18|2.4596
14:04:18|2.4595
14:04:21|2.4595
14:04:21|2.4601
14:04:22|2.4601
14:04:24|2.4601
14:04:25|2.4601
14:04:25|2.4642
14:04:26|2.4624
14:04:27|2.4624
14:04:28|2.4604
14:04:30|2.4596
14:04:30|2.4633
14:04:32|2.4633
14:04:34|2.4633
14:04:35|2.4642
14:04:36|2.4642
14:04:38|2.4642
14:04:38|2.4625
14:04:39|2.4625
14:04:41|2.4625
14:04:41|2.4618
14:04:43|2.4618
14:04:44|2.4636
14:04:46|2.4636
14:04:47|2.4636
14:04:48|2.4636
14:04:49|2.4636
14:04:50|2.4636
14:04:51|2.4636
14:04:52|2.4636
14:04:53|2.4636
14:04:54|2.4636
14:04:55|2.4636
14:04:56|2.4636
14:04:57|2.4636
14:04:58|2.4636
14:04:59|2.4636
14:05:00|2.4636
14:05:01|2.4636
14:05:02|2.4636
14:05:03|2.4636
14:05:04|2.4636
14:05:05|2.4636
14:05:06|2.4636
14:05:07|2.4636
14:05:09|2.4636
14:05:10|2.4636
14:05:11|2.4636
14:05:11|2.4627
14:05:13|2.4627
14:05:15|2.4627
14:05:15|2.4627
14:05:16|2.4627
14:05:17|2.4627
14:05:19|2.4627
14:05:20|2.4627
14:05:21|2.4627
14:05:22|2.4627
14:05:23|2.4627
14:05:24|2.4627
14:05:25|2.4627
14:05:26|2.4627
14:05:27|2.4627
14:05:28|2.4624
14:05:29|2.4624
14:05:30|2.4624
14:05:31|2.4624
14:05:32|2.4624
14:05:33|2.4624
14:05:35|2.4627
14:05:37|2.4627
14:05:38|2.4597
14:05:39|2.4597
14:05:39|2.4597
14:05:41|2.4597
14:05:41|2.4599
14:05:43|2.4599
14:05:45|2.4599
14:05:46|2.4599
14:05:47|2.4599
14:05:48|2.4632
14:05:49|2.4632
14:05:50|2.4632
14:05:51|2.462
14:05:53|2.462
14:05:54|2.462
14:05:56|2.462
14:05:56|2.462
14:05:57|2.462
14:05:58|2.462
14:05:59|2.462
14:06:00|2.462
14:06:01|2.462
14:06:03|2.4632
14:06:04|2.462
14:06:06|2.462
14:06:08|2.462
14:06:08|2.462
14:06:09|2.462
14:06:10|2.4631
14:06:12|2.462
14:06:13|2.46
14:06:15|2.462
14:06:16|2.462
14:06:17|2.462
14:06:18|2.462
14:06:18|2.462
14:06:21|2.462
14:06:21|2.462
14:06:22|2.462
14:06:24|2.462
14:06:24|2.462
14:06:25|2.462
14:06:26|2.462
14:06:27|2.462
14:06:28|2.462
14:06:29|2.462
14:06:30|2.462
14:06:31|2.462
14:06:32|2.462
14:06:34|2.4625
14:06:36|2.4625
14:06:36|2.4625
14:06:37|2.4625
14:06:38|2.4625
14:06:40|2.4625
14:06:40|2.4625
14:06:42|2.4625
14:06:43|2.4625
14:06:45|2.4625
14:06:46|2.4625
14:06:47|2.4625
14:06:47|2.4625
14:06:48|2.462
14:06:50|2.462
14:06:51|2.462
14:06:52|2.462
14:06:53|2.462
14:06:54|2.462
14:06:54|2.462
14:06:56|2.462
14:06:57|2.462
14:06:58|2.462
14:06:59|2.462
14:07:01|2.462
14:07:01|2.4614
14:07:03|2.4614
14:07:05|2.4614
14:07:05|2.4614
14:07:06|2.4614
14:07:07|2.4602
14:07:08|2.4602
14:07:10|2.4602
14:07:11|2.4602
14:07:13|2.4602
14:07:14|2.4602
14:07:16|2.4602
14:07:16|2.4602
14:07:17|2.4602
14:07:19|2.4602
14:07:20|2.4602
14:07:21|2.4602
14:07:21|2.4602
14:07:23|2.4602
14:07:23|2.4602
14:07:25|2.4602
14:07:26|2.4602
14:07:26|2.4602
14:07:28|2.4602
14:07:29|2.4602
14:07:30|2.4602
14:07:31|2.4602
14:07:31|2.4602
14:07:32|2.4602
14:07:33|2.4602
14:07:34|2.4602
14:07:37|2.4602
14:07:37|2.4602
14:07:38|2.4602
14:07:39|2.4602
14:07:40|2.4602
14:07:41|2.4602
14:07:42|2.4602
14:07:43|2.4602
14:07:45|2.4601
14:07:46|2.4601
14:07:47|2.4601
14:07:48|2.4601
14:07:49|2.4601
14:07:50|2.4601
14:07:51|2.4601
14:07:52|2.4601
14:07:53|2.4601
14:07:54|2.4601
14:07:55|2.4601
14:07:56|2.4601
14:07:57|2.4601
14:07:58|2.4601
14:07:59|2.46
14:08:00|2.46
14:08:01|2.46
14:08:02|2.46
14:08:03|2.46
14:08:04|2.46
14:08:06|2.46
14:08:08|2.46
14:08:09|2.458
14:08:10|2.457
14:08:11|2.4563
14:08:12|2.4585
14:08:13|2.4585
14:08:14|2.4585
14:08:15|2.4585
14:08:16|2.4585
14:08:18|2.4569
14:08:19|2.4569
14:08:20|2.457
14:08:21|2.4522
14:08:22|2.4522
14:08:23|2.4522
14:08:24|2.45
14:08:25|2.45
14:08:26|2.45
14:08:27|2.45
14:08:28|2.45
14:08:29|2.45
14:08:30|2.4521
14:08:31|2.4502
14:08:33|2.4502
14:08:33|2.4518
14:08:34|2.4518
14:08:36|2.4518
14:08:38|2.452
14:08:38|2.452
14:08:39|2.45
14:08:41|2.45
14:08:42|2.45
14:08:42|2.45
14:08:43|2.45
14:08:44|2.45
14:08:45|2.45
14:08:46|2.45
14:08:47|2.4504
14:08:49|2.4504
14:08:50|2.4504
14:08:51|2.4504
14:08:52|2.4504
14:08:53|2.4504
14:08:54|2.45
14:08:55|2.45
14:08:56|2.4506
14:08:57|2.4523
14:08:58|2.4523
14:08:59|2.4525
14:09:00|2.4525
14:09:01|2.4525
14:09:02|2.4525
14:09:03|2.4525
14:09:04|2.4525
14:09:05|2.4525
14:09:06|2.4525
14:09:07|2.4501
14:09:09|2.4501
14:09:10|2.4501
14:09:11|2.45
14:09:13|2.45
14:09:13|2.45
14:09:14|2.45
14:09:15|2.45
14:09:16|2.45
14:09:17|2.45
14:09:18|2.45
14:09:19|2.45
14:09:21|2.45
14:09:22|2.45
14:09:23|2.45
14:09:25|2.45
14:09:26|2.45
14:09:27|2.45
14:09:28|2.45
14:09:29|2.4498
14:09:30|2.4497
14:09:31|2.4498
14:09:32|2.4498
14:09:33|2.4497
14:09:34|2.4497
14:09:35|2.4497
14:09:36|2.4497
14:09:38|2.4497
14:09:40|2.4498
14:09:40|2.4498
14:09:41|2.4498
14:09:42|2.4498
14:09:43|2.4498
14:09:44|2.45
14:09:46|2.45
14:09:46|2.45
14:09:48|2.4508
14:09:49|2.4499
14:09:50|2.4499
14:09:52|2.4499
14:09:52|2.4499
14:09:53|2.4499
14:09:56|2.45
14:09:57|2.4497
14:09:57|2.4497
14:09:58|2.4497
14:09:59|2.4497
14:10:01|2.4497
14:10:02|2.4497
14:10:02|2.4497
14:10:03|2.4497
14:10:05|2.4497
14:10:07|2.4497
14:10:08|2.4497
14:10:08|2.4497
14:10:10|2.4497
14:10:11|2.4497
14:10:11|2.4497
14:10:12|2.4497
14:10:13|2.4497
14:10:16|2.4497
14:10:17|2.4498
14:10:18|2.45
14:10:19|2.45
14:10:20|2.45
14:10:21|2.45
14:10:22|2.45
14:10:23|2.45
14:10:24|2.45
14:10:25|2.45
14:10:26|2.4499
14:10:27|2.4499
14:10:28|2.4497
14:10:30|2.4381
14:10:30|2.4445
14:10:33|2.4446
14:10:33|2.4466
14:10:35|2.4466
14:10:35|2.4466
14:10:36|2.4466
14:10:38|2.4466
14:10:39|2.4466
14:10:40|2.4466
14:10:42|2.4466
14:10:43|2.4466
14:10:44|2.4466
14:10:45|2.4466
14:10:47|2.446
14:10:47|2.4407
14:10:48|2.4407
14:10:49|2.442
14:10:51|2.442
14:10:51|2.4448
14:10:52|2.4448
14:10:53|2.4448
14:10:55|2.4449
14:10:55|2.4449
14:10:56|2.4449
14:10:57|2.4419
14:10:59|2.4426
14:10:59|2.4426
14:11:00|2.4437
14:11:02|2.4437
14:11:03|2.4437
14:11:04|2.4437
14:11:05|2.4437
14:11:05|2.4437
14:11:07|2.4437
14:11:08|2.443
14:11:09|2.443
14:11:11|2.4442
14:11:11|2.4442
14:11:13|2.4442
14:11:14|2.4442
14:11:14|2.4442
14:11:16|2.4442
14:11:17|2.443
14:11:17|2.4351
14:11:18|2.43
14:11:20|2.4327
14:11:22|2.4355
14:11:23|2.4336
14:11:24|2.4336
14:11:26|2.431
14:11:26|2.4276
14:11:27|2.4321
14:11:28|2.4308
14:11:30|2.4308
14:11:32|2.4271
14:11:32|2.4343
14:11:34|2.434
14:11:35|2.4312
14:11:36|2.4282
14:11:37|2.4282
14:11:38|2.4317
14:11:39|2.4292
14:11:40|2.4292
14:11:42|2.4296
14:11:43|2.4296
14:11:44|2.4296
14:11:45|2.4335
14:11:46|2.4335
14:11:47|2.4322
14:11:48|2.4322
14:11:49|2.4322
14:11:50|2.4322
14:11:51|2.4322
14:11:52|2.432
14:11:53|2.432
14:11:55|2.432
14:11:55|2.4301
14:11:57|2.4301
14:11:58|2.4301
14:11:59|2.4313
14:12:00|2.4302
14:12:01|2.4302
14:12:02|2.4302
14:12:03|2.4302
14:12:04|2.4302
14:12:05|2.4302
14:12:07|2.4302
14:12:09|2.4312
14:12:10|2.4308
14:12:10|2.4319
14:12:12|2.4263
14:12:13|2.4263
14:12:14|2.4263
14:12:16|2.4263
14:12:17|2.4325
14:12:18|2.4325
14:12:20|2.426
14:12:20|2.4283
14:12:22|2.4304
14:12:23|2.4304
14:12:23|2.4304
14:12:24|2.4285
14:12:25|2.4285
14:12:26|2.4312
14:12:28|2.4312
14:12:28|2.4312
14:12:29|2.4312
14:12:30|2.4312
14:12:31|2.4312
14:12:33|2.4312
14:12:34|2.4312
14:12:34|2.4312
14:12:35|2.4312
14:12:36|2.4312
14:12:37|2.4312
14:12:38|2.4312
14:12:40|2.4312
14:12:41|2.4312
14:12:42|2.4312
14:12:43|2.4312
14:12:44|2.434
14:12:46|2.434
14:12:48|2.434
14:12:48|2.434
14:12:49|2.434
14:12:50|2.434
14:12:51|2.4336
14:12:52|2.4336
14:12:53|2.4336
14:12:54|2.4336
14:12:55|2.4337
14:12:57|2.431
14:12:57|2.431
14:12:58|2.434
14:12:59|2.434
14:13:00|2.434
14:13:01|2.434
14:13:02|2.4301
14:13:04|2.4301
14:13:06|2.4301
14:13:07|2.4301
14:13:08|2.4301
14:13:10|2.4301
14:13:11|2.4301
14:13:12|2.4301
14:13:12|2.4301
14:13:13|2.4321
14:13:14|2.4321
14:13:16|2.4302
14:13:17|2.4302
14:13:18|2.4302
14:13:19|2.4301
14:13:20|2.4301
14:13:21|2.4302
14:13:22|2.4302
14:13:22|2.4302
14:13:24|2.4302
14:13:25|2.4302
14:13:25|2.4302
14:13:26|2.4302
14:13:27|2.4302
14:13:28|2.4302
14:13:29|2.4301
14:13:31|2.4363
14:13:32|2.4362
14:13:33|2.4362
14:13:33|2.4362
14:13:34|2.4357
14:13:36|2.4357
14:13:36|2.4357
14:13:37|2.4368
14:13:40|2.435
14:13:40|2.435
14:13:42|2.435
14:13:43|2.435
14:13:43|2.435
14:13:44|2.4354
14:13:45|2.4354
14:13:46|2.4365
14:13:47|2.4365
14:13:48|2.4365
14:13:49|2.4365
14:13:50|2.4365
14:13:52|2.4365
14:13:54|2.4365
14:13:55|2.4372
14:13:56|2.4372
14:13:57|2.4365
14:13:58|2.4365
14:13:59|2.4357
14:14:00|2.4358
14:14:01|2.4358
14:14:02|2.4358
14:14:04|2.4358
14:14:04|2.4358
14:14:05|2.4358
14:14:07|2.4358
14:14:09|2.4358
14:14:09|2.4358
14:14:10|2.4358
14:14:12|2.4358
14:14:14|2.4355
14:14:15|2.4355
14:14:16|2.4348
14:14:17|2.4348
14:14:19|2.4348
14:14:19|2.4348
14:14:21|2.4348
14:14:22|2.4348
14:14:23|2.4348
14:14:24|2.4332
14:14:25|2.4332
14:14:26|2.4332
14:14:27|2.4332
14:14:29|2.4307
14:14:29|2.43
14:14:30|2.43
14:14:32|2.4282
14:14:33|2.4283
14:14:34|2.4287
14:14:35|2.4287
14:14:36|2.4287
14:14:38|2.4285
14:14:39|2.4285
14:14:39|2.4285
14:14:40|2.4285
14:14:43|2.4285
14:14:43|2.4276
14:14:44|2.426
14:14:46|2.426
14:14:46|2.4285
14:14:47|2.431
14:14:49|2.431
14:14:49|2.429
14:14:51|2.429
14:14:52|2.4299
14:14:53|2.427
14:14:54|2.427
14:14:55|2.4274
14:14:56|2.4274
14:14:57|2.4311
14:14:58|2.4311
14:14:59|2.4311
14:15:00|2.4311
14:15:01|2.4311
14:15:02|2.4299
14:15:04|2.4299
14:15:04|2.4297
14:15:06|2.4297
14:15:07|2.4304
14:15:08|2.4304
14:15:09|2.4304
14:15:11|2.4283
14:15:12|2.4283
14:15:13|2.4283
14:15:14|2.4283
14:15:16|2.428
14:15:17|2.431
14:15:18|2.431
14:15:19|2.431
14:15:19|2.431
14:15:21|2.4312
14:15:22|2.431
14:15:23|2.431
14:15:24|2.431
14:15:25|2.4332
14:15:26|2.433
14:15:27|2.4321
14:15:28|2.4321
14:15:29|2.4307
14:15:30|2.4307
14:15:31|2.4326
14:15:32|2.4326
14:15:33|2.4321
14:15:34|2.4321
14:15:35|2.4321
14:15:36|2.4321
14:15:37|2.4321
14:15:38|2.4319
14:15:39|2.4301
14:15:40|2.4301
14:15:41|2.4301
14:15:42|2.4309
14:15:44|2.4309
14:15:45|2.4309
14:15:46|2.4309
14:15:47|2.4309
14:15:48|2.43
14:15:50|2.43
14:15:51|2.4318
14:15:52|2.4318
14:15:53|2.4318
14:15:54|2.4318
14:15:56|2.4318
14:15:56|2.4318
14:15:57|2.4318
14:15:59|2.4318
14:15:59|2.4315
14:16:01|2.4315
14:16:01|2.4315
14:16:03|2.4315
14:16:03|2.4315
14:16:04|2.4315
14:16:05|2.4315
14:16:08|2.4342
14:16:10|2.4342
14:16:10|2.4326
14:16:11|2.4326
14:16:13|2.4326
14:16:15|2.4342
14:16:16|2.4342
14:16:16|2.4342
14:16:17|2.4342
14:16:18|2.4342
14:16:20|2.4342
14:16:21|2.4314
14:16:21|2.4314
14:16:23|2.4314
14:16:23|2.4314
14:16:25|2.4314
14:16:25|2.4314
14:16:26|2.4336
14:16:28|2.4342
14:16:29|2.4342
14:16:30|2.4342
14:16:30|2.4342
14:16:31|2.4342
14:16:33|2.4342
14:16:33|2.4342
14:16:35|2.4342
14:16:36|2.4342
14:16:37|2.4318
14:16:37|2.4318
14:16:38|2.4318
14:16:39|2.4318
14:16:40|2.4318
14:16:41|2.4319
14:16:43|2.4319
14:16:44|2.4319
14:16:46|2.4337
14:16:47|2.4334
14:16:49|2.4319
14:16:49|2.4319
14:16:50|2.4319
14:16:51|2.4319
14:16:52|2.4319
14:16:53|2.4319
14:16:54|2.4364
14:16:55|2.4364
14:16:56|2.4364
14:16:58|2.4364
14:16:58|2.4364
14:16:59|2.4363
14:17:00|2.4337
14:17:01|2.4337
14:17:02|2.4334
14:17:04|2.4334
14:17:04|2.4334
14:17:05|2.4334
14:17:06|2.4334
14:17:08|2.4334
14:17:10|2.4334
14:17:10|2.4322
14:17:11|2.4322
14:17:12|2.4322
14:17:14|2.4358
14:17:15|2.4358
14:17:16|2.4358
14:17:17|2.4358
14:17:18|2.4361
14:17:19|2.4333
14:17:20|2.4333
14:17:21|2.4333
14:17:22|2.4333
14:17:23|2.4333
14:17:24|2.4333
14:17:25|2.4348
14:17:26|2.4348
14:17:27|2.4348
14:17:28|2.433
14:17:29|2.433
14:17:30|2.433
14:17:31|2.433
14:17:32|2.433
14:17:33|2.433
14:17:34|2.433
14:17:35|2.433
14:17:36|2.433
14:17:37|2.433
14:17:38|2.4369
14:17:39|2.4369
14:17:40|2.4369
14:17:41|2.4369
14:17:43|2.4369
14:17:44|2.4369
14:17:45|2.4369
14:17:46|2.4366
14:17:48|2.4358
14:17:48|2.4358
14:17:50|2.4358
14:17:51|2.4358
14:17:52|2.4347
14:17:53|2.4347
14:17:54|2.4347
14:17:55|2.4347
14:17:56|2.4347
14:17:57|2.4351
14:17:58|2.4351
14:17:59|2.4338
14:18:00|2.4338
14:18:01|2.4379
14:18:02|2.4383
14:18:03|2.4383
14:18:04|2.4383
14:18:06|2.4383
14:18:06|2.4383
14:18:07|2.4383
14:18:09|2.4383
14:18:09|2.4383
14:18:12|2.4383
14:18:13|2.4393
14:18:14|2.4393
14:18:15|2.4393
14:18:16|2.4393
14:18:17|2.4384
14:18:18|2.4384
14:18:20|2.4387
14:18:21|2.4387
14:18:22|2.4387
14:18:23|2.4387
14:18:25|2.4402
14:18:26|2.4436
14:18:27|2.4436
14:18:28|2.4436
14:18:29|2.4433
14:18:30|2.4433
14:18:31|2.4433
14:18:32|2.4436
14:18:33|2.4437
14:18:34|2.4437
14:18:36|2.4443
14:18:36|2.4443
14:18:38|2.4443
14:18:38|2.4443
14:18:39|2.4443
14:18:40|2.4443
14:18:42|2.4443
14:18:42|2.4443
14:18:44|2.4443
14:18:45|2.4443
14:18:46|2.4443
14:18:47|2.4443
14:18:48|2.4462
14:18:49|2.4462
14:18:51|2.4499
14:18:52|2.4499
14:18:52|2.4499
14:18:54|2.4499
14:18:55|2.4499
14:18:56|2.4499
14:18:57|2.4499
14:18:58|2.4499
14:18:58|2.4499
14:18:59|2.4497
14:19:00|2.451
14:19:02|2.451
14:19:03|2.4516
14:19:04|2.4517
14:19:05|2.4515
14:19:06|2.4499
14:19:07|2.4485
14:19:08|2.4485
14:19:09|2.451
14:19:10|2.4438
14:19:11|2.44
14:19:12|2.4394
14:19:14|2.4394
14:19:15|2.4406
14:19:16|2.4406
14:19:17|2.4406
14:19:18|2.4408
14:19:19|2.4408
14:19:20|2.4408
14:19:21|2.4408
14:19:22|2.4408
14:19:23|2.4408
14:19:24|2.4408
14:19:25|2.4408
14:19:26|2.4408
14:19:27|2.4413
14:19:28|2.4413
14:19:29|2.4413
14:19:30|2.4413
14:19:31|2.4413
14:19:32|2.4394
14:19:34|2.4402
14:19:34|2.4402
14:19:35|2.4402
14:19:36|2.44
14:19:37|2.44
14:19:39|2.44
14:19:39|2.44
14:19:41|2.44
14:19:42|2.44
14:19:43|2.44
14:19:43|2.44
14:19:45|2.44
14:19:46|2.44
14:19:47|2.44
14:19:48|2.4398
14:19:49|2.4398
14:19:49|2.4398
14:19:50|2.4398
14:19:52|2.4398
14:19:53|2.4394
14:19:53|2.4394
14:19:55|2.4394
14:19:55|2.4394
14:19:57|2.4394
14:19:57|2.4394
14:19:58|2.4394
14:20:00|2.4394
14:20:02|2.4394
14:20:02|2.4394
14:20:03|2.4394
14:20:05|2.4394
14:20:06|2.4394
14:20:07|2.4413
14:20:08|2.4413
14:20:09|2.4413
14:20:10|2.4413
14:20:12|2.4413
14:20:13|2.4413
14:20:14|2.4356
14:20:15|2.4356
14:20:16|2.4353
14:20:18|2.4388
14:20:18|2.4388
14:20:19|2.4388
14:20:20|2.4388
14:20:21|2.436
14:20:22|2.436
14:20:23|2.4366
14:20:24|2.4366
14:20:25|2.4366
14:20:26|2.4366
14:20:27|2.4366
14:20:28|2.436
14:20:29|2.436
14:20:31|2.4362
14:20:32|2.4362
14:20:33|2.4362
14:20:34|2.436
14:20:35|2.436
14:20:37|2.436
14:20:37|2.436
14:20:38|2.436
14:20:40|2.436
14:20:42|2.436
14:20:42|2.436
14:20:43|2.436
14:20:44|2.436
14:20:46|2.436
14:20:46|2.4346
14:20:48|2.4346
14:20:49|2.4346
14:20:50|2.4346
14:20:52|2.4362
14:20:53|2.4362
14:20:55|2.4362
14:20:55|2.4362
14:20:56|2.4362
14:20:57|2.4362
14:20:58|2.4393
14:21:00|2.4377
14:21:01|2.4377
14:21:02|2.4393
14:21:03|2.4363
14:21:04|2.4363
14:21:05|2.4363
14:21:06|2.4363
14:21:08|2.4363
14:21:09|2.4363
14:21:10|2.4363
14:21:11|2.4363
14:21:12|2.4363
14:21:13|2.4363
14:21:15|2.4363
14:21:16|2.4384
14:21:16|2.4384
14:21:18|2.4365
14:21:19|2.4382
14:21:20|2.4382
14:21:22|2.4382
14:21:22|2.4382
14:21:24|2.4382
14:21:25|2.4382
14:21:26|2.4382
14:21:27|2.4382
14:21:28|2.4382
14:21:30|2.4382
14:21:31|2.4382
14:21:31|2.4382
14:21:32|2.4382
14:21:33|2.4365
14:21:35|2.4365
14:21:35|2.4365
14:21:36|2.4365
14:21:38|2.4365
14:21:39|2.4365
14:21:40|2.4365
14:21:40|2.4365
14:21:41|2.4365
14:21:42|2.4365
14:21:43|2.4365
14:21:46|2.4365
14:21:46|2.4365
14:21:47|2.4365
14:21:49|2.4365
14:21:51|2.4365
14:21:51|2.4365
14:21:52|2.4365
14:21:54|2.4365
14:21:55|2.4365
14:21:55|2.4365
14:21:57|2.4365
14:21:57|2.4365
14:21:58|2.4364
14:21:59|2.4364
14:22:00|2.4364
14:22:02|2.4364
14:22:03|2.4364
14:22:04|2.4363
14:22:05|2.4365
14:22:06|2.4365
14:22:08|2.4365
14:22:09|2.4365
14:22:10|2.4365
14:22:11|2.4365
14:22:12|2.4365
14:22:13|2.4365
14:22:14|2.4365
14:22:14|2.4365
14:22:16|2.4365
14:22:17|2.4364
14:22:18|2.4364
14:22:19|2.4364
14:22:21|2.4364
14:22:23|2.4364
14:22:23|2.4364
14:22:24|2.4364
14:22:25|2.4364
14:22:26|2.4364
14:22:27|2.4364
14:22:28|2.4364
14:22:29|2.4364
14:22:31|2.4364
14:22:31|2.4364
14:22:32|2.4364
14:22:33|2.4364
14:22:35|2.4364
14:22:35|2.4364
14:22:36|2.4364
14:22:37|2.4364
14:22:38|2.4365
14:22:39|2.4365
14:22:40|2.4365
14:22:41|2.4365
14:22:42|2.4365
14:22:44|2.4365
14:22:44|2.4365
14:22:45|2.4365
14:22:46|2.4365
14:22:47|2.4365
14:22:48|2.4365
14:22:50|2.4365
14:22:51|2.4365
14:22:53|2.4365
14:22:55|2.4365
14:22:55|2.4365
14:22:57|2.4365
14:22:58|2.4365
14:22:59|2.4365
14:22:59|2.4392
14:23:01|2.4392
14:23:02|2.4392
14:23:02|2.4392
14:23:04|2.4392
14:23:05|2.4392
14:23:06|2.4337
14:23:07|2.4351
14:23:08|2.4351
14:23:09|2.4351
14:23:10|2.4364
14:23:12|2.4364
14:23:12|2.4364
14:23:14|2.4364
14:23:15|2.4364
14:23:15|2.4364
14:23:16|2.4364
14:23:18|2.4389
14:23:19|2.44
14:23:20|2.44
14:23:20|2.44
14:23:22|2.44
14:23:22|2.44
14:23:24|2.44
14:23:25|2.44
14:23:26|2.44
14:23:27|2.44
14:23:28|2.44
14:23:29|2.44
14:23:30|2.44
14:23:31|2.44
14:23:32|2.4395
14:23:33|2.4395
14:23:34|2.439
14:23:35|2.439
14:23:36|2.439
14:23:37|2.439
14:23:38|2.44
14:23:39|2.44
14:23:40|2.44
14:23:41|2.44
14:23:42|2.4388
14:23:44|2.4388
14:23:44|2.4388
14:23:46|2.4388
14:23:46|2.4388
14:23:48|2.4388
14:23:49|2.4388
14:23:50|2.4388
14:23:51|2.439
14:23:52|2.439
14:23:53|2.4399
14:23:54|2.4399
14:23:55|2.4399
14:23:56|2.4399
14:23:57|2.4399
14:23:58|2.4399
14:24:00|2.4399
14:24:01|2.4399
14:24:02|2.4399
14:24:02|2.4399
14:24:03|2.441
14:24:04|2.441
14:24:06|2.441
14:24:07|2.441
14:24:08|2.441
14:24:09|2.441
14:24:09|2.441
14:24:12|2.441
14:24:13|2.4401
14:24:14|2.4388
14:24:15|2.4388
14:24:16|2.4388
14:24:17|2.4382
14:24:18|2.4382
14:24:19|2.4382
14:24:20|2.4382
14:24:21|2.4382
14:24:22|2.4382
14:24:23|2.4382
14:24:24|2.4382
14:24:25|2.4382
14:24:26|2.4382
14:24:27|2.4382
14:24:28|2.4382
14:24:29|2.4382
14:24:30|2.4382
14:24:31|2.4382
14:24:32|2.4382
14:24:33|2.4382
14:24:34|2.4391
14:24:35|2.4408
14:24:36|2.4408
14:24:37|2.4408
14:24:38|2.4408
14:24:39|2.4417
14:24:40|2.4417
14:24:41|2.4417
14:24:43|2.4417
14:24:44|2.4417
14:24:45|2.4409
14:24:45|2.4409
14:24:46|2.4409
14:24:48|2.4409
14:24:48|2.4409
14:24:50|2.4414
14:24:50|2.4414
14:24:52|2.4414
14:24:53|2.4414
14:24:54|2.4414
14:24:54|2.4414
14:24:56|2.4414
14:24:56|2.4414
14:24:58|2.4414
14:24:58|2.4414
14:24:59|2.4414
14:25:01|2.4414
14:25:01|2.4414
14:25:02|2.4414
14:25:05|2.4382
14:25:06|2.4382
14:25:07|2.4382
14:25:09|2.4382
14:25:09|2.4382
14:25:10|2.4382
14:25:11|2.4382
14:25:12|2.4382
14:25:14|2.4382
14:25:14|2.4382
14:25:15|2.4353
14:25:16|2.4365
14:25:17|2.4365
14:25:18|2.4365
14:25:19|2.4365
14:25:21|2.4365
14:25:22|2.4365
14:25:23|2.4376
14:25:24|2.4378
14:25:26|2.4378
14:25:26|2.4378
14:25:29|2.4355
14:25:29|2.4355
14:25:30|2.4355
14:25:31|2.4355
14:25:32|2.4369
14:25:34|2.4369
14:25:35|2.4369
14:25:36|2.4369
14:25:37|2.4369
14:25:38|2.4369
14:25:39|2.4369
14:25:40|2.4369
14:25:41|2.4369
14:25:42|2.4369
14:25:43|2.4369
14:25:44|2.4369
14:25:45|2.4369
14:25:46|2.4369
14:25:47|2.4361
14:25:48|2.4361
14:25:49|2.4361
14:25:50|2.4361
14:25:51|2.4361
14:25:52|2.4361
14:25:53|2.4361
14:25:54|2.4361
14:25:55|2.436
14:25:56|2.436
14:25:57|2.436
14:25:58|2.4348
14:25:59|2.4348
14:26:00|2.4348
14:26:01|2.4348
14:26:03|2.4348
14:26:04|2.4348
14:26:06|2.4348
14:26:06|2.4348
14:26:07|2.4348
14:26:09|2.4361
14:26:10|2.4361
14:26:10|2.4361
14:26:12|2.4361
14:26:13|2.436
14:26:14|2.436
14:26:15|2.436
14:26:17|2.436
14:26:17|2.436
14:26:18|2.436
14:26:19|2.436
14:26:21|2.436
14:26:22|2.436
14:26:23|2.436
14:26:24|2.4387
14:26:25|2.4387
14:26:26|2.4387
14:26:28|2.4387
14:26:28|2.4387
14:26:31|2.4387
14:26:31|2.4387
14:26:34|2.4387
14:26:34|2.4387
14:26:35|2.4387
14:26:36|2.4387
14:26:37|2.4387
14:26:39|2.4387
14:26:39|2.4387
14:26:40|2.4387
14:26:41|2.4387
14:26:42|2.4387
14:26:43|2.4387
14:26:44|2.4387
14:26:45|2.4387
14:26:47|2.4387
14:26:47|2.4387
14:26:48|2.4387
14:26:49|2.4387
14:26:50|2.4387
14:26:51|2.4387
14:26:53|2.4387
14:26:54|2.4387
14:26:55|2.4377
14:26:56|2.4382
14:26:57|2.4382
14:26:58|2.4382
14:26:59|2.4382
14:27:00|2.4382
14:27:01|2.4382
14:27:02|2.4377
14:27:03|2.4377
14:27:04|2.4377
14:27:05|2.4369
14:27:07|2.4382
14:27:08|2.4382
14:27:09|2.4382
14:27:11|2.4382
14:27:11|2.4382
14:27:14|2.4319
14:27:14|2.4315
14:27:15|2.4315
14:27:16|2.4315
14:27:17|2.4333
14:27:19|2.4333
14:27:20|2.4364
14:27:20|2.4364
14:27:21|2.4364
14:27:22|2.4364
14:27:24|2.4364
14:27:25|2.4364
14:27:25|2.4364
14:27:26|2.4364
14:27:28|2.4364
14:27:28|2.4364
14:27:31|2.4364
14:27:31|2.4364
14:27:32|2.4364
14:27:33|2.437
14:27:34|2.437
14:27:35|2.4376
14:27:37|2.4376
14:27:37|2.4376
14:27:38|2.4376
14:27:39|2.4376
14:27:40|2.4376
14:27:42|2.4356
14:27:44|2.4356
14:27:45|2.4356
14:27:46|2.4356
14:27:46|2.4356
14:27:47|2.4357
14:27:49|2.4357
14:27:49|2.4357
14:27:50|2.4363
14:27:52|2.4363
14:27:52|2.4363
14:27:54|2.4363
14:27:55|2.4363
14:27:56|2.4363
14:27:56|2.4338
14:27:57|2.4338
14:27:58|2.4338
14:27:59|2.4338
14:28:00|2.4338
14:28:01|2.4338
14:28:03|2.4342
14:28:04|2.4342
14:28:04|2.4342
14:28:07|2.4342
14:28:07|2.4342
14:28:08|2.4342
14:28:09|2.4342
14:28:10|2.4342
14:28:11|2.434
14:28:12|2.434
14:28:13|2.434
14:28:14|2.434
14:28:15|2.434
14:28:16|2.434
14:28:17|2.4347
14:28:18|2.4347
14:28:19|2.4347
14:28:20|2.4346
14:28:21|2.4346
14:28:22|2.4348
14:28:23|2.4348
14:28:24|2.4348
14:28:25|2.4348
14:28:27|2.4348
14:28:28|2.4348
14:28:29|2.4348
14:28:30|2.4351
14:28:31|2.4351
14:28:32|2.4351
14:28:33|2.4351
14:28:34|2.4351
14:28:35|2.4351
14:28:37|2.4351
14:28:37|2.4369
14:28:38|2.4354
14:28:39|2.4354
14:28:41|2.4354
14:28:41|2.4354
14:28:42|2.4375
14:28:44|2.4377
14:28:44|2.4377
14:28:46|2.435
14:28:46|2.435
14:28:48|2.435
14:28:48|2.435
14:28:49|2.435
14:28:51|2.435
14:28:51|2.435
14:28:52|2.435
14:28:53|2.435
14:28:54|2.435
14:28:55|2.435
14:28:58|2.435
14:28:59|2.435
14:29:00|2.435
14:29:02|2.435
14:29:04|2.435
14:29:05|2.4352
14:29:05|2.4367
14:29:07|2.4367
14:29:07|2.4367
14:29:08|2.4367
14:29:10|2.4367
14:29:11|2.4367
14:29:13|2.4367
14:29:14|2.4367
14:29:14|2.4367
14:29:15|2.4367
14:29:17|2.4367
14:29:17|2.4367
14:29:20|2.4366
14:29:20|2.4366
14:29:21|2.4366
14:29:23|2.4366
14:29:24|2.4366
14:29:25|2.4366
14:29:26|2.4366
14:29:27|2.4366
14:29:28|2.4366
14:29:29|2.4366
14:29:30|2.4366
14:29:31|2.4366
14:29:32|2.4366
14:29:33|2.4366
14:29:34|2.4366
14:29:35|2.4366
14:29:36|2.4366
14:29:37|2.436
14:29:38|2.436
14:29:39|2.436
14:29:40|2.4366
14:29:41|2.436
14:29:42|2.436
14:29:43|2.436
14:29:44|2.436
14:29:46|2.436
14:29:47|2.436
14:29:48|2.436
14:29:49|2.436
14:29:50|2.436
14:29:51|2.436
14:29:52|2.436
14:29:53|2.4356
14:29:54|2.4356
14:29:55|2.4356
14:29:56|2.4356
14:29:57|2.4356
14:29:59|2.4356
14:30:00|2.4352
14:30:01|2.4352
14:30:01|2.436
14:30:02|2.436
14:30:03|2.4381
14:30:06|2.4381
14:30:06|2.4381
14:30:07|2.4381
14:30:09|2.4381
14:30:11|2.4381
14:30:11|2.4381
14:30:14|2.4387
14:30:14|2.4395
14:30:15|2.4395
14:30:16|2.4395
14:30:17|2.4398
14:30:18|2.442
14:30:19|2.4423
14:30:20|2.4423
14:30:21|2.4423
14:30:23|2.4423
14:30:24|2.4423
14:30:25|2.4423
14:30:26|2.443
14:30:27|2.443
14:30:28|2.4434
14:30:29|2.4434
14:30:30|2.4434
14:30:32|2.4434
14:30:33|2.4442
14:30:34|2.4442
14:30:35|2.4444
14:30:35|2.4444
14:30:37|2.4444
14:30:38|2.4444
14:30:39|2.4444
14:30:40|2.4444
14:30:41|2.4444
14:30:42|2.4444
14:30:43|2.4444
14:30:44|2.4442
14:30:45|2.4423
14:30:46|2.4423
14:30:47|2.4423
14:30:48|2.4423
14:30:49|2.4402
14:30:51|2.4402
14:30:51|2.4402
14:30:52|2.4402
14:30:53|2.4403
14:30:54|2.4403
14:30:55|2.4399
14:30:56|2.4399
14:30:57|2.4399
14:30:58|2.44
14:31:00|2.44
14:31:01|2.4387
14:31:03|2.4378
14:31:03|2.4376
14:31:05|2.4376
14:31:07|2.4376
14:31:09|2.4376
14:31:09|2.4376
14:31:11|2.4376
14:31:11|2.4376
14:31:12|2.4376
14:31:13|2.44
14:31:15|2.443
14:31:16|2.443
14:31:17|2.443
14:31:17|2.443
14:31:18|2.443
14:31:20|2.4431
14:31:20|2.4431
14:31:22|2.4442
14:31:23|2.4442
14:31:23|2.4442
14:31:25|2.4442
14:31:26|2.4428
14:31:27|2.4462
14:31:27|2.4445
14:31:29|2.4429
14:31:30|2.4428
14:31:31|2.4402
14:31:32|2.4402
14:31:32|2.4402
14:31:34|2.4402
14:31:34|2.4402
14:31:35|2.4402
14:31:36|2.4402
14:31:37|2.4402
14:31:39|2.4402
14:31:40|2.434
14:31:41|2.435
14:31:42|2.435
14:31:43|2.435
14:31:43|2.435
14:31:45|2.4341
14:31:45|2.4341
14:31:46|2.4341
14:31:48|2.4341
14:31:49|2.435
14:31:50|2.435
14:31:50|2.435
14:31:52|2.4341
14:31:53|2.4331
14:31:54|2.4331
14:31:54|2.4331
14:31:55|2.4331
14:31:57|2.4331
14:31:57|2.4331
14:31:58|2.4352
14:32:00|2.4352
14:32:00|2.4352
14:32:03|2.4352
14:32:03|2.4352
14:32:06|2.4332
14:32:06|2.4332
14:32:07|2.4332
14:32:08|2.4326
14:32:10|2.4326
14:32:11|2.4325
14:32:12|2.4325
14:32:13|2.4325
14:32:15|2.4324
14:32:16|2.4324
14:32:17|2.4324
14:32:17|2.4311
14:32:19|2.4311
14:32:20|2.4353
14:32:21|2.4353
14:32:22|2.4339
14:32:23|2.4339
14:32:24|2.4341
14:32:25|2.4341
14:32:26|2.4341
14:32:27|2.4341
14:32:28|2.4341
14:32:29|2.4341
14:32:30|2.434
14:32:31|2.434
14:32:33|2.434
14:32:33|2.4386
14:32:34|2.4391
14:32:36|2.439
14:32:36|2.439
14:32:37|2.4436
14:32:38|2.4436
14:32:40|2.4436
14:32:40|2.4436
14:32:42|2.44
14:32:43|2.44
14:32:43|2.4402
14:32:44|2.4402
14:32:46|2.4402
14:32:46|2.4402
14:32:48|2.4402
14:32:48|2.4402
14:32:49|2.4404
14:32:50|2.439
14:32:51|2.439
14:32:52|2.4386
14:32:54|2.4386
14:32:54|2.4386
14:32:55|2.4417
14:32:56|2.4417
14:32:57|2.4417
14:32:58|2.4417
14:32:59|2.4417
14:33:02|2.4399
14:33:02|2.4399
14:33:03|2.4399
14:33:04|2.4399
14:33:05|2.4399
14:33:06|2.4399
14:33:07|2.4399
14:33:08|2.4416
14:33:09|2.4416
14:33:10|2.44
14:33:11|2.44
14:33:12|2.44
14:33:14|2.4398
14:33:15|2.4398
14:33:17|2.4398
14:33:17|2.4398
14:33:18|2.4417
14:33:19|2.4417
14:33:21|2.4417
14:33:22|2.4383
14:33:23|2.4435
14:33:25|2.4435
14:33:27|2.4435
14:33:27|2.4435
14:33:28|2.4435
14:33:29|2.4435
14:33:30|2.4435
14:33:32|2.4435
14:33:33|2.4435
14:33:35|2.4435
14:33:35|2.4435
14:33:37|2.4435
14:33:38|2.4447
14:33:38|2.4447
14:33:39|2.4447
14:33:41|2.4447
14:33:41|2.4447
14:33:43|2.4447
14:33:44|2.446
14:33:45|2.446
14:33:46|2.446
14:33:46|2.4454
14:33:48|2.4454
14:33:48|2.4454
14:33:49|2.4454
14:33:51|2.4474
14:33:51|2.4474
14:33:52|2.4474
14:33:54|2.4474
14:33:55|2.4489
14:33:55|2.4489
14:33:56|2.4489
14:33:58|2.4489
14:33:58|2.4489
14:34:00|2.4489
14:34:02|2.4489
14:34:04|2.451
14:34:05|2.4555
14:34:06|2.457
14:34:08|2.4564
14:34:09|2.4583
14:34:10|2.4583
14:34:11|2.4583
14:34:12|2.4583
14:34:13|2.4583
14:34:14|2.4583
14:34:15|2.4583
14:34:16|2.4583
14:34:17|2.4552
14:34:19|2.4535
14:34:19|2.4535
14:34:20|2.4535
14:34:22|2.4502
14:34:22|2.4502
14:34:23|2.4538
14:34:25|2.4517
14:34:26|2.4517
14:34:26|2.4517
14:34:27|2.4517
14:34:29|2.4517
14:34:29|2.4534
14:34:31|2.4534
14:34:31|2.4534
14:34:33|2.4534
14:34:34|2.4534
14:34:34|2.4534
14:34:37|2.4534
14:34:38|2.4534
14:34:38|2.4534
14:34:39|2.4534
14:34:41|2.4534
14:34:41|2.4534
14:34:43|2.4534
14:34:43|2.4533
14:34:44|2.4533
14:34:45|2.4533
14:34:48|2.4533
14:34:49|2.4524
14:34:50|2.4534
14:34:51|2.4534
14:34:52|2.4534
14:34:54|2.4534
14:34:54|2.4534
14:34:55|2.4534
14:34:57|2.4534
14:34:58|2.4534
14:34:58|2.4534
14:35:00|2.4534
14:35:00|2.4524
14:35:03|2.4517
14:35:03|2.4472
14:35:05|2.4462
14:35:07|2.4462
14:35:09|2.4462
14:35:09|2.4462
14:35:11|2.4462
14:35:12|2.4451
14:35:13|2.4451
14:35:15|2.4444
14:35:15|2.4414
14:35:16|2.4414
14:35:17|2.4414
14:35:18|2.4414
14:35:19|2.4434
14:35:20|2.4437
14:35:21|2.4437
14:35:23|2.4437
14:35:23|2.4437
14:35:24|2.4437
14:35:25|2.4437
14:35:26|2.4437
14:35:28|2.4434
14:35:29|2.4451
14:35:30|2.4451
14:35:31|2.4481
14:35:33|2.4468
14:35:34|2.4468
14:35:35|2.4468
14:35:36|2.4468
14:35:36|2.4468
14:35:37|2.448
14:35:39|2.448
14:35:39|2.448
14:35:41|2.448
14:35:41|2.4489
14:35:42|2.4489
14:35:45|2.4489
14:35:45|2.4489
14:35:46|2.4489
14:35:47|2.4489
14:35:48|2.449
14:35:49|2.4498
14:35:51|2.4498
14:35:51|2.4503
14:35:52|2.4503
14:35:53|2.4503
14:35:54|2.4503
14:35:55|2.4503
14:35:57|2.4466
14:35:58|2.4466
14:35:59|2.4498
14:36:00|2.4498
14:36:01|2.4521
14:36:03|2.4536
14:36:04|2.4536
14:36:05|2.4536
14:36:06|2.4537
14:36:07|2.4511
14:36:09|2.4511
14:36:11|2.4511
14:36:11|2.4511
14:36:13|2.4524
14:36:14|2.4524
14:36:15|2.4524
14:36:16|2.4524
14:36:17|2.4524
14:36:19|2.4507
14:36:20|2.4507
14:36:21|2.4507
14:36:22|2.4507
14:36:22|2.4507
14:36:23|2.4502
14:36:24|2.4502
14:36:26|2.4502
14:36:27|2.4519
14:36:28|2.4519
14:36:29|2.4519
14:36:30|2.4519
14:36:32|2.4535
14:36:32|2.4535
14:36:33|2.4535
14:36:34|2.4533
14:36:35|2.4501
14:36:36|2.4512
14:36:37|2.4512
14:36:38|2.4512
14:36:40|2.4512
14:36:40|2.4513
14:36:42|2.4513
14:36:43|2.4528
14:36:44|2.4478
14:36:45|2.4467
14:36:46|2.4467
14:36:47|2.4467
14:36:47|2.4467
14:36:49|2.4461
14:36:49|2.4471
14:36:50|2.4471
14:36:52|2.4471
14:36:52|2.4471
14:36:53|2.4471
14:36:54|2.4471
14:36:56|2.4471
14:36:56|2.4485
14:36:57|2.4485
14:36:58|2.4486
14:37:00|2.4486
14:37:01|2.4486
14:37:02|2.4486
14:37:03|2.4486
14:37:04|2.4486
14:37:06|2.4486
14:37:07|2.4486
14:37:08|2.4486
14:37:09|2.4486
14:37:09|2.4486
14:37:10|2.4516
14:37:12|2.4516
14:37:12|2.4516
14:37:13|2.4516
14:37:16|2.4516
14:37:16|2.4524
14:37:18|2.4528
14:37:19|2.4516
14:37:20|2.4516
14:37:21|2.4516
14:37:22|2.4516
14:37:23|2.4516
14:37:24|2.4516
14:37:25|2.4522
14:37:26|2.4522
14:37:27|2.4522
14:37:28|2.4522
14:37:29|2.4522
14:37:30|2.4522
14:37:31|2.4522
14:37:33|2.4522
14:37:34|2.4522
14:37:36|2.4495
14:37:36|2.448
14:37:38|2.448
14:37:38|2.448
14:37:40|2.448
14:37:40|2.448
14:37:41|2.448
14:37:43|2.4477
14:37:43|2.4477
14:37:45|2.4477
14:37:45|2.4477
14:37:46|2.4472
14:37:47|2.4464
14:37:48|2.4464
14:37:50|2.4464
14:37:50|2.4464
14:37:51|2.4464
14:37:52|2.4477
14:37:54|2.4477
14:37:54|2.4477
14:37:55|2.4477
14:37:56|2.4464
14:37:58|2.4464
14:37:58|2.4464
14:37:59|2.4464
14:38:00|2.4464
14:38:03|2.4454
14:38:03|2.4454
14:38:05|2.4481
14:38:05|2.4518
14:38:07|2.4518
14:38:08|2.4543
14:38:09|2.4543
14:38:09|2.4543
14:38:10|2.4543
14:38:12|2.4543
14:38:13|2.4543
14:38:13|2.4543
14:38:16|2.4543
14:38:17|2.4543
14:38:18|2.4543
14:38:19|2.4543
14:38:20|2.4543
14:38:21|2.4543
14:38:23|2.4531
14:38:24|2.4531
14:38:25|2.4531
14:38:26|2.4531
14:38:27|2.4541
14:38:27|2.4541
14:38:29|2.4541
14:38:30|2.4541
14:38:31|2.4541
14:38:33|2.4541
14:38:34|2.4544
14:38:34|2.4544
14:38:36|2.4544
14:38:38|2.4544
14:38:38|2.4544
14:38:39|2.4544
14:38:40|2.4544
14:38:41|2.4544
14:38:42|2.4544
14:38:43|2.4544
14:38:44|2.4544
14:38:46|2.4544
14:38:46|2.4544
14:38:47|2.4561
14:38:48|2.4561
14:38:49|2.4561
14:38:50|2.4561
14:38:51|2.4561
14:38:52|2.4561
14:38:54|2.4561
14:38:55|2.4561
14:38:56|2.4561
14:38:57|2.4561
14:38:58|2.4561
14:38:59|2.4561
14:39:00|2.4561
14:39:01|2.4561
14:39:02|2.456
14:39:03|2.4565
14:39:04|2.4565
14:39:05|2.4565
14:39:07|2.4565
14:39:07|2.4565
14:39:08|2.4559
14:39:10|2.4559
14:39:12|2.4559
14:39:13|2.4559
14:39:14|2.4559
14:39:16|2.457
14:39:17|2.457
14:39:18|2.4583
14:39:19|2.4583
14:39:20|2.46
14:39:22|2.4602
14:39:23|2.4602
14:39:24|2.4602
14:39:25|2.4602
14:39:26|2.4602
14:39:27|2.4609
14:39:27|2.4609
14:39:29|2.4637
14:39:30|2.4649
14:39:31|2.4649
14:39:32|2.4655
14:39:32|2.4655
14:39:34|2.4666
14:39:35|2.4666
14:39:36|2.4666
14:39:36|2.4666
14:39:38|2.465
14:39:38|2.4674
14:39:40|2.4674
14:39:40|2.4674
14:39:41|2.4674
14:39:43|2.4674
14:39:43|2.4674
14:39:45|2.4674
14:39:46|2.4654
14:39:48|2.4654
14:39:48|2.4654
14:39:49|2.465
14:39:51|2.465
14:39:51|2.465
14:39:53|2.465
14:39:53|2.465
14:39:55|2.465
14:39:56|2.465
14:39:57|2.465
14:39:57|2.465
14:39:58|2.465
14:39:59|2.465
14:40:00|2.465
14:40:01|2.465
14:40:03|2.465
14:40:03|2.465
14:40:05|2.465
14:40:05|2.465
14:40:07|2.465
14:40:08|2.4652
14:40:09|2.4652
14:40:10|2.465
14:40:12|2.465
14:40:13|2.465
14:40:14|2.465
14:40:16|2.465
14:40:16|2.465
14:40:18|2.465
14:40:19|2.4603
14:40:20|2.4575
14:40:21|2.4575
14:40:21|2.4575
14:40:23|2.4575
14:40:23|2.4575
14:40:25|2.4551
14:40:25|2.455
14:40:27|2.455
14:40:27|2.455
14:40:30|2.455
14:40:31|2.455
14:40:32|2.455
14:40:33|2.455
14:40:34|2.455
14:40:35|2.455
14:40:36|2.455
14:40:37|2.4599
14:40:38|2.4599
14:40:39|2.4623
14:40:40|2.462
14:40:41|2.462
14:40:42|2.462
14:40:43|2.462
14:40:44|2.462
14:40:45|2.462
14:40:46|2.462
14:40:47|2.4598
14:40:48|2.4598
14:40:49|2.4612
14:40:50|2.4612
14:40:51|2.4612
14:40:52|2.4612
14:40:53|2.4612
14:40:54|2.4612
14:40:55|2.458
14:40:56|2.458
14:40:57|2.458
14:40:58|2.458
14:40:59|2.458
14:41:00|2.458
14:41:02|2.458
14:41:02|2.458
14:41:03|2.458
14:41:04|2.4576
14:41:05|2.4576
14:41:06|2.4586
14:41:08|2.4642
14:41:10|2.4663
14:41:10|2.4663
14:41:12|2.4663
14:41:13|2.4663
14:41:15|2.4663
14:41:16|2.4663
14:41:16|2.4656
14:41:18|2.4656
14:41:19|2.4587
14:41:20|2.4587
14:41:20|2.4587
14:41:22|2.4587
14:41:22|2.4577
14:41:23|2.4559
14:41:25|2.4558
14:41:27|2.4521
14:41:27|2.4521
14:41:28|2.4518
14:41:29|2.4518
14:41:30|2.4518
14:41:31|2.4518
14:41:32|2.4518
14:41:33|2.4524
14:41:35|2.4524
14:41:36|2.4524
14:41:37|2.4524
14:41:38|2.4524
14:41:39|2.4524
14:41:40|2.4524
14:41:41|2.4524
14:41:42|2.4524
14:41:43|2.4524
14:41:44|2.4541
14:41:45|2.4541
14:41:46|2.4541
14:41:47|2.4541
14:41:48|2.4541
14:41:49|2.4541
14:41:50|2.4556
14:41:51|2.4556
14:41:52|2.4556
14:41:53|2.4556
14:41:54|2.4556
14:41:55|2.4556
14:41:56|2.4556
14:41:57|2.4556
14:41:58|2.4556
14:41:59|2.4556
14:42:00|2.454
14:42:01|2.454
14:42:02|2.454
14:42:04|2.454
14:42:04|2.454
14:42:05|2.454
14:42:07|2.454
14:42:07|2.454
14:42:10|2.454
14:42:10|2.454
14:42:13|2.455
14:42:14|2.4561
14:42:14|2.4561
14:42:15|2.4561
14:42:17|2.4561
14:42:18|2.4566
14:42:19|2.4566
14:42:21|2.4566
14:42:21|2.4566
14:42:23|2.4566
14:42:23|2.4566
14:42:24|2.4566
14:42:26|2.4566
14:42:27|2.4566
14:42:29|2.4566
14:42:29|2.4566
14:42:30|2.4566
14:42:32|2.4566
14:42:32|2.4566
14:42:33|2.4566
14:42:34|2.4566
14:42:35|2.4566
14:42:36|2.4566
14:42:37|2.4566
14:42:38|2.4566
14:42:39|2.4566
14:42:40|2.4566
14:42:41|2.4566
14:42:42|2.4566
14:42:43|2.4566
14:42:44|2.4566
14:42:45|2.4566
14:42:46|2.4578
14:42:47|2.4572
14:42:48|2.4582
14:42:49|2.4582
14:42:51|2.4566
14:42:51|2.4566
14:42:52|2.4566
14:42:53|2.4566
14:42:54|2.4566
14:42:56|2.4566
14:42:57|2.4566
14:42:58|2.4566
14:42:59|2.4566
14:43:00|2.4566
14:43:01|2.4566
14:43:02|2.4576
14:43:04|2.4566
14:43:04|2.4574
14:43:07|2.4524
14:43:07|2.4524
14:43:08|2.4524
14:43:10|2.4524
14:43:12|2.4524
14:43:12|2.4524
14:43:15|2.4569
14:43:15|2.4569
14:43:18|2.4566
14:43:18|2.4566
14:43:19|2.4566
14:43:20|2.4566
14:43:21|2.4566
14:43:22|2.4543
14:43:23|2.4524
14:43:24|2.4524
14:43:25|2.454
14:43:26|2.454
14:43:27|2.454
14:43:28|2.454
14:43:29|2.454
14:43:30|2.454
14:43:31|2.454
14:43:32|2.454
14:43:33|2.454
14:43:34|2.454
14:43:35|2.454
14:43:36|2.4541
14:43:38|2.4541
14:43:39|2.4541
14:43:40|2.4541
14:43:41|2.4539
14:43:42|2.4523
14:43:43|2.4523
14:43:44|2.4538
14:43:45|2.4536
14:43:46|2.4531
14:43:47|2.4561
14:43:48|2.4561
14:43:49|2.454
14:43:50|2.4561
14:43:51|2.4561
14:43:52|2.4561
14:43:53|2.4561
14:43:54|2.4561
14:43:55|2.451
14:43:56|2.4514
14:43:57|2.4514
14:43:58|2.4514
14:43:59|2.4514
14:44:00|2.4514
14:44:01|2.4514
14:44:02|2.4514
14:44:03|2.4514
14:44:04|2.4514
14:44:05|2.4514
14:44:06|2.4514
14:44:07|2.4514
14:44:08|2.4514
14:44:10|2.455
14:44:11|2.4523
14:44:12|2.4523
14:44:13|2.4523
14:44:15|2.4554
14:44:16|2.4554
14:44:16|2.4554
14:44:17|2.4554
14:44:19|2.4554
14:44:20|2.4554
14:44:21|2.4554
14:44:21|2.4554
14:44:22|2.4523
14:44:25|2.4507
14:44:25|2.4507
14:44:26|2.4507
14:44:27|2.4507
14:44:28|2.4535
14:44:29|2.4557
14:44:31|2.4536
14:44:32|2.4536
14:44:34|2.4536
14:44:35|2.4536
14:44:35|2.4536
14:44:37|2.4526
14:44:38|2.4549
14:44:38|2.4549
14:44:41|2.4549
14:44:42|2.4549
14:44:42|2.4549
14:44:43|2.4549
14:44:45|2.4549
14:44:45|2.4549
14:44:46|2.4549
14:44:48|2.4535
14:44:48|2.4535
14:44:49|2.4535
14:44:50|2.4535
14:44:51|2.4535
14:44:53|2.4535
14:44:53|2.4535
14:44:56|2.4535
14:44:57|2.454
14:44:57|2.454
14:44:59|2.4549
14:45:00|2.4583
14:45:01|2.4583
14:45:02|2.4593
14:45:04|2.4593
14:45:04|2.4593
14:45:06|2.4598
14:45:07|2.4619
14:45:09|2.4635
14:45:09|2.4635
14:45:11|2.4621
14:45:13|2.4608
14:45:13|2.4608
14:45:16|2.4608
14:45:16|2.4608
14:45:17|2.4606
14:45:19|2.4627
14:45:21|2.4627
14:45:23|2.4627
14:45:24|2.4615
14:45:24|2.4615
14:45:25|2.4615
14:45:28|2.4615
14:45:28|2.4615
14:45:30|2.4619
14:45:31|2.4619
14:45:32|2.4626
14:45:33|2.4626
14:45:34|2.4626
14:45:35|2.4627
14:45:36|2.4627
14:45:38|2.4627
14:45:39|2.4627
14:45:40|2.4627
14:45:41|2.4627
14:45:42|2.4627
14:45:43|2.4627
14:45:44|2.4627
14:45:45|2.4627
14:45:46|2.4627
14:45:47|2.4627
14:45:48|2.4627
14:45:49|2.4627
14:45:50|2.4611
14:45:51|2.4599
14:45:52|2.4599
14:45:53|2.4599
14:45:54|2.4589
14:45:55|2.4589
14:45:56|2.4589
14:45:57|2.4589
14:45:58|2.4589
14:45:59|2.4589
14:46:00|2.4589
14:46:01|2.4604
14:46:02|2.4604
14:46:03|2.4604
14:46:04|2.4604
14:46:05|2.4604
14:46:06|2.4604
14:46:07|2.4604
14:46:08|2.4604
14:46:09|2.4604
14:46:10|2.4604
14:46:11|2.4604
14:46:12|2.4604
14:46:13|2.4604
14:46:15|2.4604
14:46:17|2.4604
14:46:18|2.4604
14:46:19|2.4604
14:46:20|2.4604
14:46:21|2.4604
14:46:23|2.4604
14:46:23|2.4604
14:46:24|2.4604
14:46:25|2.4604
14:46:26|2.4604
14:46:27|2.4604
14:46:29|2.4604
14:46:30|2.4604
14:46:32|2.4604
14:46:33|2.4619
14:46:33|2.4619
14:46:35|2.4619
14:46:35|2.4619
14:46:37|2.4619
14:46:38|2.4619
14:46:38|2.4619
14:46:40|2.4619
14:46:41|2.4619
14:46:42|2.4619
14:46:43|2.4606
14:46:43|2.4606
14:46:45|2.4606
14:46:46|2.4606
14:46:47|2.4625
14:46:47|2.4625
14:46:49|2.4625
14:46:49|2.4624
14:46:51|2.4624
14:46:52|2.4624
14:46:53|2.4624
14:46:53|2.4624
14:46:54|2.4624
14:46:56|2.4604
14:46:57|2.4579
14:46:57|2.4579
14:46:59|2.4579
14:46:59|2.4582
14:47:00|2.4582
14:47:03|2.4582
14:47:04|2.4582
14:47:04|2.4582
14:47:06|2.4585
14:47:07|2.4585
14:47:07|2.4585
14:47:10|2.4572
14:47:10|2.4579
14:47:12|2.4579
14:47:14|2.455
14:47:15|2.455
14:47:16|2.455
14:47:17|2.455
14:47:18|2.4553
14:47:19|2.4579
14:47:20|2.4589
14:47:21|2.4589
14:47:23|2.4589
14:47:24|2.4589
14:47:24|2.4589
14:47:27|2.4606
14:47:27|2.4606
14:47:28|2.4606
14:47:30|2.4606
14:47:30|2.4606
14:47:32|2.4606
14:47:32|2.4606
14:47:33|2.4606
14:47:34|2.4592
14:47:35|2.4592
14:47:36|2.4592
14:47:37|2.4592
14:47:38|2.4592
14:47:40|2.4578
14:47:42|2.4578
14:47:43|2.4578
14:47:44|2.4578
14:47:45|2.4578
14:47:45|2.4578
14:47:47|2.4578
14:47:48|2.4578
14:47:49|2.4578
14:47:50|2.4578
14:47:51|2.4578
14:47:52|2.4578
14:47:53|2.4578
14:47:54|2.4578
14:47:55|2.4578
14:47:56|2.4596
14:47:57|2.4592
14:47:58|2.4592
14:47:59|2.4592
14:48:00|2.4592
14:48:01|2.4596
14:48:02|2.4596
14:48:03|2.4596
14:48:04|2.4596
14:48:05|2.4596
14:48:06|2.4596
14:48:07|2.4596
14:48:08|2.4596
14:48:09|2.4596
14:48:10|2.4596
14:48:11|2.4596
14:48:12|2.4596
14:48:13|2.4596
14:48:14|2.4578
14:48:16|2.4589
14:48:18|2.4589
14:48:18|2.4589
14:48:20|2.4589
14:48:20|2.4589
14:48:22|2.4589
14:48:22|2.4589
14:48:23|2.4589
14:48:24|2.4589
14:48:25|2.4579
14:48:26|2.4579
14:48:27|2.4579
14:48:28|2.4578
14:48:31|2.4578
14:48:32|2.4578
14:48:33|2.4578
14:48:33|2.4578
14:48:34|2.4593
14:48:35|2.4593
14:48:36|2.4593
14:48:37|2.4593
14:48:38|2.4593
14:48:39|2.4593
14:48:40|2.4593
14:48:41|2.4593
14:48:42|2.4593
14:48:43|2.4593
14:48:44|2.4593
14:48:45|2.4593
14:48:47|2.4593
14:48:47|2.4601
14:48:48|2.4601
14:48:49|2.4601
14:48:50|2.4601
14:48:51|2.4601
14:48:52|2.4601
14:48:53|2.4615
14:48:54|2.4615
14:48:55|2.4615
14:48:56|2.4615
14:48:57|2.4615
14:48:58|2.4615
14:48:59|2.4615
14:49:00|2.4615
14:49:01|2.4615
14:49:02|2.4618
14:49:03|2.4618
14:49:04|2.4618
14:49:05|2.4626
14:49:06|2.4626
14:49:07|2.4616
14:49:08|2.4616
14:49:09|2.4616
14:49:10|2.4616
14:49:11|2.4616
14:49:12|2.4616
14:49:13|2.4613
14:49:14|2.4613
14:49:16|2.4613
14:49:17|2.4613
14:49:18|2.4613
14:49:19|2.4613
14:49:21|2.4613
14:49:23|2.4598
14:49:24|2.4603
14:49:25|2.4603
14:49:26|2.4603
14:49:27|2.4603
14:49:28|2.4599
14:49:29|2.4599
14:49:30|2.4599
14:49:31|2.4599
14:49:32|2.4599
14:49:34|2.4599
14:49:34|2.4599
14:49:35|2.4599
14:49:37|2.4599
14:49:38|2.4599
14:49:39|2.4599
14:49:40|2.4599
14:49:40|2.4599
14:49:42|2.4599
14:49:43|2.4598
14:49:44|2.4598
14:49:44|2.4598
14:49:45|2.4598
14:49:46|2.4598
14:49:49|2.4598
14:49:49|2.4611
14:49:51|2.4611
14:49:52|2.4611
14:49:53|2.4611
14:49:54|2.4611
14:49:55|2.4611
14:49:56|2.4611
14:49:57|2.462
14:49:58|2.462
14:49:59|2.462
14:50:00|2.462
14:50:01|2.462
14:50:02|2.462
14:50:04|2.462
14:50:04|2.462
14:50:06|2.462
14:50:07|2.462
14:50:08|2.462
14:50:08|2.4613
14:50:11|2.4613
14:50:11|2.4613
14:50:13|2.4613
14:50:14|2.4613
14:50:14|2.4613
14:50:16|2.4613
14:50:16|2.4613
14:50:17|2.4613
14:50:19|2.4613
14:50:19|2.4613
14:50:22|2.4613
14:50:23|2.4613
14:50:23|2.4613
14:50:25|2.4613
14:50:25|2.4613
14:50:27|2.457
14:50:28|2.4571
14:50:29|2.4571
14:50:30|2.4571
14:50:31|2.4571
14:50:32|2.4571
14:50:33|2.4571
14:50:34|2.4571
14:50:35|2.4571
14:50:36|2.4571
14:50:37|2.4571
14:50:38|2.4571
14:50:39|2.4571
14:50:40|2.455
14:50:41|2.455
14:50:42|2.455
14:50:43|2.4549
14:50:45|2.4549
14:50:45|2.4549
14:50:47|2.4549
14:50:47|2.4549
14:50:50|2.4549
14:50:50|2.4549
14:50:51|2.4549
14:50:52|2.454
14:50:53|2.454
14:50:55|2.454
14:50:55|2.454
14:50:56|2.4549
14:50:57|2.4549
14:50:58|2.4549
14:50:59|2.4549
14:51:00|2.4549
14:51:02|2.4549
14:51:03|2.4531
14:51:03|2.4531
14:51:06|2.4531
14:51:06|2.4531
14:51:07|2.4531
14:51:08|2.4531
14:51:09|2.4531
14:51:10|2.4531
14:51:12|2.4531
14:51:13|2.4504
14:51:14|2.4504
14:51:15|2.4504
14:51:16|2.4521
14:51:17|2.4521
14:51:19|2.4521
14:51:21|2.4521
14:51:21|2.4521
14:51:23|2.4521
14:51:24|2.4521
14:51:24|2.45
14:51:26|2.45
14:51:27|2.45
14:51:28|2.45
14:51:29|2.45
14:51:30|2.45
14:51:31|2.45
14:51:32|2.45
14:51:33|2.45
14:51:34|2.45
14:51:35|2.45
14:51:36|2.45
14:51:37|2.4512
14:51:38|2.4512
14:51:39|2.45
14:51:40|2.45
14:51:41|2.4512
14:51:42|2.4512
14:51:43|2.4512
14:51:44|2.4512
14:51:46|2.4512
14:51:46|2.4512
14:51:48|2.4525
14:51:48|2.4525
14:51:49|2.4522
14:51:50|2.4522
14:51:52|2.4522
14:51:52|2.4522
14:51:54|2.4522
14:51:55|2.4522
14:51:55|2.4522
14:51:56|2.4522
14:51:57|2.4522
14:51:58|2.4522
14:51:59|2.4522
14:52:00|2.4522
14:52:02|2.4522
14:52:02|2.4522
14:52:04|2.4533
14:52:05|2.4533
14:52:06|2.4533
14:52:07|2.4533
14:52:08|2.4512
14:52:09|2.4512
14:52:11|2.4512
14:52:12|2.4515
14:52:13|2.4515
14:52:14|2.4515
14:52:15|2.4515
14:52:16|2.4515
14:52:17|2.4515
14:52:18|2.4515
14:52:19|2.4515
14:52:21|2.4528
14:52:23|2.4528
14:52:23|2.4528
14:52:25|2.4533
14:52:26|2.4533
14:52:27|2.4533
14:52:28|2.4533
14:52:29|2.4533
14:52:30|2.4533
14:52:32|2.4437
14:52:33|2.4437
14:52:34|2.4437
14:52:34|2.4429
14:52:35|2.444
14:52:38|2.4451
14:52:38|2.4451
14:52:39|2.4451
14:52:40|2.4451
14:52:41|2.4451
14:52:42|2.4488
14:52:43|2.4451
14:52:45|2.4451
14:52:46|2.4451
14:52:46|2.4451
14:52:47|2.4458
14:52:48|2.4443
14:52:49|2.444
14:52:50|2.444
14:52:51|2.4431
14:52:52|2.4441
14:52:53|2.4446
14:52:54|2.4446
14:52:55|2.4446
14:52:56|2.4446
14:52:57|2.4446
14:52:58|2.4446
14:52:59|2.4446
14:53:00|2.4446
14:53:01|2.4446
14:53:03|2.4446
14:53:04|2.4446
14:53:05|2.4423
14:53:06|2.4423
14:53:07|2.443
14:53:08|2.443
14:53:09|2.443
14:53:10|2.443
14:53:11|2.443
14:53:12|2.443
14:53:14|2.443
14:53:15|2.443
14:53:16|2.443
14:53:17|2.4415
14:53:18|2.4415
14:53:20|2.4407
14:53:21|2.4419
14:53:22|2.4419
14:53:24|2.4419
14:53:24|2.4436
14:53:25|2.4436
14:53:26|2.4436
14:53:27|2.4432
14:53:28|2.4432
14:53:30|2.4401
14:53:31|2.4418
14:53:32|2.4418
14:53:34|2.4418
14:53:35|2.4418
14:53:36|2.4418
14:53:37|2.4418
14:53:38|2.4435
14:53:39|2.4415
14:53:39|2.4415
14:53:41|2.4415
14:53:41|2.4408
14:53:42|2.4408
14:53:44|2.4408
14:53:45|2.4408
14:53:46|2.4408
14:53:47|2.4408
14:53:48|2.4408
14:53:50|2.4408
14:53:50|2.4408
14:53:51|2.4408
14:53:53|2.4408
14:53:54|2.4408
14:53:54|2.4408
14:53:55|2.4406
14:53:56|2.4406
14:53:57|2.4406
14:53:58|2.4406
14:53:59|2.4408
14:54:00|2.4408
14:54:02|2.4408
14:54:03|2.4408
14:54:03|2.4408
14:54:04|2.44
14:54:06|2.44
14:54:06|2.44
14:54:08|2.44
14:54:08|2.44
14:54:10|2.44
14:54:11|2.44
14:54:12|2.44
14:54:14|2.44
14:54:14|2.44
14:54:16|2.4408
14:54:17|2.4408
14:54:18|2.4408
14:54:19|2.44
14:54:20|2.44
14:54:22|2.44
14:54:24|2.44
14:54:26|2.44
14:54:27|2.4408
14:54:28|2.44
14:54:29|2.44
14:54:30|2.44
14:54:31|2.4408
14:54:32|2.4408
14:54:33|2.4408
14:54:34|2.4408
14:54:35|2.441
14:54:36|2.441
14:54:37|2.4421
14:54:38|2.4421
14:54:39|2.4421
14:54:40|2.4421
14:54:41|2.4421
14:54:42|2.4421
14:54:43|2.4421
14:54:44|2.4421
14:54:45|2.4414
14:54:46|2.4414
14:54:47|2.4414
14:54:48|2.4414
14:54:49|2.4414
14:54:50|2.4414
14:54:51|2.4414
14:54:52|2.44
14:54:53|2.44
14:54:54|2.44
14:54:55|2.44
14:54:56|2.44
14:54:57|2.44
14:54:58|2.44
14:54:59|2.44
14:55:00|2.44
14:55:01|2.44
14:55:02|2.44
14:55:03|2.44
14:55:04|2.44
14:55:05|2.44
14:55:06|2.44
14:55:07|2.44
14:55:08|2.44
14:55:09|2.44
14:55:11|2.44
14:55:12|2.44
14:55:13|2.4403
14:55:15|2.4418
14:55:15|2.4418
14:55:17|2.4418
14:55:18|2.4418
14:55:18|2.4418
14:55:20|2.4421
14:55:21|2.4439
14:55:21|2.4439
14:55:22|2.4441
14:55:23|2.4441
14:55:24|2.4441
14:55:26|2.4441
14:55:27|2.4441
14:55:28|2.4441
14:55:30|2.4443
14:55:31|2.4417
14:55:33|2.4416
14:55:34|2.4416
14:55:34|2.4416
14:55:35|2.44
14:55:36|2.4418
14:55:37|2.4417
14:55:39|2.4417
14:55:40|2.4417
14:55:40|2.4417
14:55:41|2.4411
14:55:44|2.4411
14:55:44|2.4411
14:55:46|2.4411
14:55:47|2.4411
14:55:47|2.441
14:55:48|2.441
14:55:49|2.441
14:55:50|2.441
14:55:51|2.441
14:55:52|2.441
14:55:53|2.44
14:55:54|2.441
14:55:55|2.4402
14:55:56|2.4402
14:55:57|2.4402
14:55:58|2.4409
14:55:59|2.4409
14:56:00|2.4402
14:56:01|2.44
14:56:02|2.44
14:56:03|2.44
14:56:05|2.44
14:56:06|2.44
14:56:07|2.44
14:56:08|2.4406
14:56:09|2.4406
14:56:10|2.4406
14:56:11|2.4406
14:56:13|2.44
14:56:14|2.44
14:56:15|2.44
14:56:16|2.44
14:56:17|2.44
14:56:18|2.44
14:56:19|2.44
14:56:20|2.44
14:56:21|2.439
14:56:22|2.4361
14:56:23|2.4365
14:56:24|2.4365
14:56:26|2.4365
14:56:26|2.4362
14:56:29|2.4357
14:56:29|2.4349
14:56:30|2.4349
14:56:31|2.4349
14:56:33|2.4306
14:56:34|2.4332
14:56:35|2.4339
14:56:36|2.4339
14:56:37|2.43
14:56:38|2.43
14:56:40|2.4318
14:56:41|2.4318
14:56:42|2.4318
14:56:43|2.4371
14:56:43|2.4345
14:56:45|2.4325
14:56:46|2.4325
14:56:46|2.4325
14:56:48|2.4325
14:56:50|2.4325
14:56:50|2.4325
14:56:51|2.4325
14:56:52|2.4325
14:56:54|2.4329
14:56:54|2.4329
14:56:55|2.4311
14:56:56|2.4311
14:56:57|2.4311
14:56:59|2.4311
14:57:00|2.4311
14:57:00|2.4311
14:57:02|2.4346
14:57:02|2.4346
14:57:03|2.432
14:57:05|2.432
14:57:06|2.432
14:57:07|2.432
14:57:08|2.4356
14:57:09|2.4356
14:57:11|2.4356
14:57:12|2.4356
14:57:14|2.4356
14:57:15|2.4356
14:57:15|2.4327
14:57:16|2.4327
14:57:17|2.4344
14:57:18|2.4344
14:57:19|2.4344
14:57:21|2.4344
14:57:22|2.4344
14:57:23|2.434
14:57:25|2.434
14:57:25|2.434
14:57:27|2.434
14:57:29|2.4355
14:57:29|2.4355
14:57:30|2.4355
14:57:31|2.4403
14:57:32|2.4415
14:57:33|2.4415
14:57:34|2.4415
14:57:35|2.4412
14:57:37|2.4417
14:57:37|2.4417
14:57:38|2.4417
14:57:40|2.4417
14:57:40|2.4419
14:57:42|2.4419
14:57:43|2.4419
14:57:43|2.4388
14:57:44|2.4388
14:57:45|2.4388
14:57:46|2.4388
14:57:48|2.4388
14:57:48|2.4388
14:57:50|2.4393
14:57:51|2.4393
14:57:51|2.4393
14:57:53|2.433
14:57:53|2.433
14:57:54|2.433
14:57:56|2.433
14:57:57|2.433
14:57:57|2.433
14:57:58|2.433
14:57:59|2.433
14:58:00|2.433
14:58:01|2.433
14:58:02|2.433
14:58:04|2.433
14:58:05|2.433
14:58:06|2.433
14:58:07|2.4311
14:58:08|2.4312
14:58:08|2.4318
14:58:11|2.4318
14:58:11|2.4318
14:58:12|2.4318
14:58:14|2.4311
14:58:15|2.4311
14:58:16|2.4311
14:58:17|2.4311
14:58:17|2.4311
14:58:18|2.4311
14:58:19|2.4319
14:58:21|2.4319
14:58:22|2.4319
14:58:22|2.4319
14:58:23|2.4319
14:58:24|2.4315
14:58:26|2.4315
14:58:27|2.4315
14:58:29|2.4315
14:58:29|2.4315
14:58:30|2.4315
14:58:31|2.4321
14:58:32|2.4322
14:58:33|2.4322
14:58:34|2.4322
14:58:35|2.4322
14:58:36|2.433
14:58:37|2.433
14:58:38|2.432
14:58:40|2.432
14:58:40|2.432
14:58:41|2.432
14:58:42|2.432
14:58:43|2.4321
14:58:44|2.4321
14:58:45|2.4321
14:58:47|2.4303
14:58:48|2.4303
14:58:48|2.4303
14:58:49|2.4303
14:58:51|2.4321
14:58:52|2.4321
14:58:53|2.431
14:58:54|2.431
14:58:55|2.4321
14:58:56|2.4321
14:58:57|2.4321
14:58:58|2.4321
14:58:59|2.4321
14:59:00|2.4321
14:59:01|2.4321
14:59:02|2.4321
14:59:04|2.4321
14:59:05|2.431
14:59:07|2.428
14:59:08|2.4237
14:59:09|2.4239
14:59:11|2.4222
14:59:11|2.4204
14:59:12|2.4188
14:59:13|2.4204
14:59:14|2.418
14:59:15|2.4174
14:59:16|2.4201
14:59:17|2.4201
14:59:18|2.4201
14:59:19|2.421
14:59:21|2.4201
14:59:21|2.4174
14:59:22|2.4174
14:59:23|2.4174
14:59:24|2.4174
14:59:26|2.4174
14:59:28|2.4174
14:59:28|2.4199
14:59:29|2.4199
14:59:30|2.4199
14:59:31|2.4166
14:59:32|2.415
14:59:33|2.417
14:59:34|2.4143
14:59:35|2.4126
14:59:36|2.4129
14:59:37|2.4165
14:59:39|2.4166
14:59:39|2.4175
14:59:40|2.4175
14:59:41|2.4175
14:59:42|2.4175
14:59:43|2.421
14:59:45|2.4228
14:59:46|2.4205
14:59:46|2.4231
14:59:48|2.4204
14:59:48|2.4204
14:59:49|2.4204
14:59:50|2.4204
14:59:51|2.4204
14:59:52|2.4198
14:59:53|2.4198
14:59:55|2.4164
14:59:55|2.4195
14:59:56|2.419
14:59:57|2.419
14:59:58|2.419
14:59:59|2.419
15:00:00|2.419
15:00:01|2.419
15:00:02|2.4195
15:00:04|2.4195
15:00:04|2.4182
15:00:06|2.4199
15:00:06|2.4168
15:00:09|2.4198
15:00:09|2.418
15:00:10|2.4147
15:00:11|2.4166
15:00:12|2.4199
15:00:13|2.4173
15:00:14|2.4173
15:00:15|2.4173
15:00:16|2.4173
15:00:18|2.4183
15:00:19|2.4178
15:00:20|2.4178
15:00:21|2.4144
15:00:23|2.4144
15:00:24|2.4144
15:00:25|2.4144
15:00:26|2.413
15:00:27|2.4144
15:00:29|2.4146
15:00:30|2.4156
15:00:31|2.4156
15:00:33|2.417
15:00:34|2.417
15:00:35|2.417
15:00:37|2.4173
15:00:37|2.4179
15:00:39|2.4179
15:00:40|2.4179
15:00:42|2.4179
15:00:42|2.4179
15:00:44|2.4179
15:00:44|2.4178
15:00:46|2.4178
15:00:47|2.4178
15:00:49|2.415
15:00:50|2.4178
15:00:51|2.4178
15:00:51|2.4178
15:00:53|2.4178
15:00:53|2.4178
15:00:56|2.4179
15:00:57|2.4179
15:00:58|2.4179
15:00:59|2.4179
15:01:00|2.415
15:01:01|2.415
15:01:02|2.415
15:01:04|2.415
15:01:05|2.42
15:01:06|2.4191
15:01:07|2.4215
15:01:08|2.4187
15:01:09|2.4187
15:01:11|2.4225
15:01:11|2.422
15:01:12|2.4226
15:01:15|2.4226
15:01:15|2.4234
15:01:16|2.4217
15:01:18|2.4203
15:01:18|2.4203
15:01:19|2.4213
15:01:20|2.422
15:01:21|2.422
15:01:22|2.422
15:01:23|2.422
15:01:24|2.422
15:01:25|2.4226
15:01:26|2.4226
15:01:28|2.4226
15:01:29|2.4216
15:01:31|2.4176
15:01:33|2.4176
15:01:33|2.4176
15:01:34|2.4176
15:01:36|2.4176
15:01:37|2.4176
15:01:38|2.4176
15:01:40|2.4176
15:01:41|2.4176
15:01:42|2.4186
15:01:43|2.4186
15:01:44|2.4186
15:01:45|2.4186
15:01:46|2.4194
15:01:48|2.4186
15:01:50|2.4168
15:01:52|2.4168
15:01:52|2.4168
15:01:53|2.4168
15:01:55|2.4168
15:01:56|2.4168
15:01:57|2.4168
15:01:58|2.4166
15:01:59|2.4166
15:02:00|2.4166
15:02:02|2.4166
15:02:03|2.4168
15:02:03|2.4168
15:02:06|2.4168
15:02:07|2.4168
15:02:08|2.4175
15:02:09|2.4175
15:02:11|2.4169
15:02:11|2.4169
15:02:12|2.4169
15:02:14|2.4169
15:02:15|2.4169
15:02:15|2.4169
15:02:16|2.4169
15:02:18|2.4169
15:02:18|2.4169
15:02:20|2.4171
15:02:21|2.4171
15:02:22|2.4171
15:02:23|2.4152
15:02:24|2.4131
15:02:25|2.4131
15:02:26|2.4131
15:02:27|2.4176
15:02:28|2.4176
15:02:30|2.4176
15:02:31|2.4177
15:02:33|2.4177
15:02:34|2.4177
15:02:36|2.4177
15:02:38|2.4177
15:02:40|2.4153
15:02:40|2.4153
15:02:41|2.4152
15:02:43|2.4179
15:02:44|2.4142
15:02:45|2.4142
15:02:47|2.4154
15:02:47|2.4142
15:02:50|2.4139
15:02:50|2.4139
15:02:51|2.4098
15:02:52|2.4127
15:02:53|2.4105
15:02:55|2.4098
15:02:56|2.4112
15:02:57|2.4112
15:02:58|2.4112
15:03:00|2.4117
15:03:01|2.4063
15:03:02|2.4112
15:03:03|2.4112
15:03:04|2.4112
15:03:05|2.4116
15:03:06|2.4124
15:03:06|2.413
15:03:09|2.413
15:03:09|2.4105
15:03:11|2.4105
15:03:12|2.4105
15:03:13|2.4105
15:03:14|2.4107
15:03:15|2.4095
15:03:15|2.4095
15:03:18|2.4098
15:03:18|2.4084
15:03:19|2.4107
15:03:20|2.4107
15:03:21|2.4107
15:03:22|2.4107
15:03:23|2.4085
15:03:24|2.4085
15:03:25|2.4085
15:03:26|2.4085
15:03:28|2.4095
15:03:28|2.4095
15:03:29|2.4095
15:03:31|2.4095
15:03:32|2.4106
15:03:33|2.4088
15:03:35|2.4088
15:03:36|2.4088
15:03:37|2.4088
15:03:39|2.4088
15:03:40|2.4085
15:03:40|2.4086
15:03:42|2.4103
15:03:42|2.4103
15:03:43|2.4103
15:03:44|2.4089
15:03:46|2.4089
15:03:46|2.4085
15:03:47|2.4085
15:03:49|2.4085
15:03:50|2.4085
15:03:50|2.4085
15:03:53|2.4085
15:03:53|2.4085
15:03:54|2.4085
15:03:56|2.4104
15:03:56|2.4106
15:03:57|2.4102
15:03:58|2.4102
15:03:59|2.41
15:04:00|2.41
15:04:01|2.4077
15:04:02|2.4077
15:04:04|2.4084
15:04:05|2.4084
15:04:06|2.4084
15:04:07|2.4105
15:04:09|2.4129
15:04:10|2.413
15:04:11|2.413
15:04:12|2.4115
15:04:13|2.4115
15:04:15|2.4115
15:04:15|2.4115
15:04:16|2.4115
15:04:17|2.4115
15:04:19|2.4115
15:04:20|2.4114
15:04:21|2.4145
15:04:21|2.4145
15:04:23|2.4145
15:04:23|2.4145
15:04:25|2.4145
15:04:26|2.4145
15:04:27|2.4092
15:04:28|2.4092
15:04:29|2.4092
15:04:30|2.4092
15:04:30|2.4087
15:04:33|2.4087
15:04:34|2.4087
15:04:36|2.4087
15:04:36|2.4087
15:04:38|2.4087
15:04:38|2.4087
15:04:40|2.4087
15:04:42|2.4087
15:04:42|2.4115
15:04:44|2.4115
15:04:44|2.4115
15:04:45|2.4115
15:04:47|2.4115
15:04:48|2.4106
15:04:49|2.4106
15:04:51|2.4106
15:04:52|2.41
15:04:53|2.41
15:04:54|2.41
15:04:55|2.4086
15:04:56|2.4082
15:04:57|2.4082
15:04:57|2.4082
15:04:58|2.4082
15:04:59|2.4082
15:05:00|2.4099
15:05:02|2.4093
15:05:02|2.4093
15:05:03|2.408
15:05:06|2.408
15:05:07|2.408
15:05:07|2.408
15:05:10|2.4078
15:05:10|2.4078
15:05:11|2.4078
15:05:13|2.4078
15:05:13|2.4078
15:05:15|2.4078
15:05:16|2.4079
15:05:17|2.4079
15:05:18|2.4079
15:05:20|2.4104
15:05:20|2.4076
15:05:22|2.4044
15:05:23|2.404
15:05:23|2.404
15:05:25|2.404
15:05:26|2.4026
15:05:27|2.4026
15:05:28|2.4026
15:05:29|2.4017
15:05:30|2.4026
15:05:31|2.4026
15:05:33|2.4028
15:05:34|2.4028
15:05:35|2.4028
15:05:37|2.4054
15:05:38|2.4054
15:05:39|2.4041
15:05:40|2.4061
15:05:41|2.4072
15:05:43|2.4086
15:05:43|2.4151
15:05:45|2.413
15:05:45|2.4107
15:05:46|2.4082
15:05:47|2.4085
15:05:49|2.408
15:05:50|2.408
15:05:51|2.4066
15:05:52|2.4066
15:05:53|2.4064
15:05:54|2.4051
15:05:55|2.4103
15:05:56|2.4103
15:05:57|2.4158
15:05:58|2.4248
15:05:59|2.4248
15:06:00|2.4224
15:06:01|2.4188
15:06:03|2.4188
15:06:05|2.417
15:06:05|2.4157
15:06:06|2.4133
15:06:07|2.4139
15:06:08|2.4139
15:06:09|2.4139
15:06:10|2.4139
15:06:11|2.4123
15:06:12|2.4064
15:06:13|2.4064
15:06:14|2.4068
15:06:15|2.4068
15:06:16|2.4079
15:06:18|2.4079
15:06:19|2.4079
15:06:20|2.406
15:06:21|2.406
15:06:23|2.406
15:06:23|2.406
15:06:25|2.406
15:06:26|2.406
15:06:27|2.406
15:06:28|2.4068
15:06:29|2.4052
15:06:29|2.4052
15:06:30|2.4052
15:06:33|2.4079
15:06:34|2.4067
15:06:35|2.4067
15:06:37|2.4067
15:06:39|2.406
15:06:41|2.406
15:06:42|2.4111
15:06:43|2.4111
15:06:44|2.407
15:06:45|2.407
15:06:47|2.407
15:06:48|2.407
15:06:48|2.407
15:06:49|2.407
15:06:50|2.407
15:06:51|2.407
15:06:52|2.407
15:06:53|2.407
15:06:54|2.407
15:06:56|2.407
15:06:57|2.4055
15:06:58|2.4055
15:06:58|2.4055
15:06:59|2.407
15:07:00|2.407
15:07:01|2.411
15:07:02|2.4111
15:07:03|2.4111
15:07:06|2.409
15:07:06|2.409
15:07:07|2.409
15:07:08|2.409
15:07:09|2.409
15:07:11|2.409
15:07:11|2.409
15:07:13|2.409
15:07:14|2.409
15:07:15|2.409
15:07:17|2.409
15:07:18|2.4088
15:07:19|2.4091
15:07:21|2.4112
15:07:21|2.4065
15:07:22|2.4065
15:07:23|2.4098
15:07:25|2.4098
15:07:26|2.4098
15:07:27|2.4098
15:07:28|2.4098
15:07:29|2.4098
15:07:30|2.4082
15:07:31|2.4078
15:07:32|2.4078
15:07:34|2.4093
15:07:36|2.4055
15:07:36|2.4055
15:07:38|2.4055
15:07:39|2.4055
15:07:40|2.4052
15:07:40|2.4052
15:07:42|2.4059
15:07:42|2.4059
15:07:43|2.4052
15:07:44|2.4085
15:07:46|2.4069
15:07:46|2.4069
15:07:47|2.4069
15:07:49|2.405
15:07:49|2.4028
15:07:50|2.4034
15:07:51|2.4034
15:07:52|2.4034
15:07:55|2.4034
15:07:55|2.4034
15:07:56|2.4046
15:07:57|2.4046
15:07:58|2.4046
15:07:59|2.4046
15:08:00|2.4035
15:08:01|2.4035
15:08:02|2.4029
15:08:03|2.4029
15:08:04|2.4029
15:08:05|2.4034
15:08:06|2.4034
15:08:07|2.4063
15:08:08|2.4037
15:08:10|2.4037
15:08:11|2.4037
15:08:12|2.4037
15:08:13|2.4045
15:08:14|2.4045
15:08:15|2.4057
15:08:17|2.4035
15:08:18|2.4035
15:08:20|2.4029
15:08:20|2.4029
15:08:21|2.4029
15:08:22|2.4029
15:08:23|2.4025
15:08:24|2.4025
15:08:25|2.4025
15:08:26|2.4025
15:08:27|2.4025
15:08:28|2.4025
15:08:29|2.4025
15:08:30|2.402
15:08:31|2.4025
15:08:32|2.4026
15:08:33|2.402
15:08:35|2.402
15:08:37|2.4015
15:08:38|2.4015
15:08:39|2.4004
15:08:40|2.4004
15:08:42|2.4004
15:08:42|2.4002
15:08:44|2.4
15:08:45|2.4012
15:08:46|2.4
15:08:47|2.4007
15:08:48|2.4011
15:08:48|2.4011
15:08:50|2.4011
15:08:50|2.4007
15:08:52|2.4
15:08:53|2.4
15:08:54|2.4
15:08:55|2.401
15:08:56|2.4015
15:08:57|2.4015
15:08:58|2.4015
15:08:59|2.4015
15:08:59|2.4
15:09:01|2.4
15:09:01|2.4004
15:09:03|2.4004
15:09:05|2.4016
15:09:06|2.4001
15:09:07|2.4
15:09:08|2.4009
15:09:10|2.401
15:09:11|2.401
15:09:12|2.4034
15:09:13|2.4034
15:09:14|2.4034
15:09:15|2.4034
15:09:16|2.4004
15:09:17|2.4004
15:09:19|2.4
15:09:21|2.4001
15:09:21|2.4001
15:09:23|2.4001
15:09:25|2.4001
15:09:25|2.4001
15:09:26|2.403
15:09:27|2.4013
15:09:28|2.4013
15:09:29|2.4003
15:09:30|2.4003
15:09:31|2.4023
15:09:32|2.4007
15:09:33|2.4007
15:09:34|2.4007
15:09:35|2.4007
15:09:37|2.4
15:09:39|2.4
15:09:40|2.4
15:09:41|2.4017
15:09:42|2.4
15:09:43|2.4
15:09:43|2.4012
15:09:44|2.3989
15:09:46|2.3987
15:09:48|2.3987
15:09:48|2.3999
15:09:49|2.3984
15:09:50|2.3984
15:09:51|2.3989
15:09:52|2.3989
15:09:53|2.3989
15:09:54|2.3989
15:09:56|2.3989
15:09:56|2.3989
15:09:57|2.3989
15:09:58|2.3989
15:09:59|2.3989
15:10:00|2.3984
15:10:01|2.3984
15:10:03|2.3984
15:10:04|2.3984
15:10:05|2.3984
15:10:06|2.4
15:10:08|2.4022
15:10:08|2.4
15:10:11|2.424
15:10:12|2.4335
15:10:13|2.433
15:10:14|2.4301
15:10:16|2.4279
15:10:16|2.4229
15:10:18|2.4142
15:10:20|2.4164
15:10:20|2.4122
15:10:21|2.4122
15:10:22|2.413
15:10:23|2.413
15:10:25|2.413
15:10:25|2.413
15:10:27|2.413
15:10:27|2.413
15:10:30|2.413
15:10:31|2.4114
15:10:32|2.4073
15:10:33|2.4098
15:10:34|2.4098
15:10:35|2.4098
15:10:36|2.4098
15:10:37|2.4098
15:10:39|2.4098
15:10:40|2.4095
15:10:41|2.4095
15:10:43|2.4061
15:10:43|2.4027
15:10:45|2.4027
15:10:46|2.4027
15:10:47|2.4027
15:10:48|2.4065
15:10:49|2.4065
15:10:50|2.401
15:10:51|2.401
15:10:52|2.401
15:10:53|2.401
15:10:54|2.401
15:10:55|2.401
15:10:56|2.401
15:10:57|2.401
15:10:58|2.4017
15:10:59|2.4017
15:11:00|2.4017
15:11:01|2.4017
15:11:02|2.4017
15:11:04|2.4017
15:11:04|2.4017
15:11:06|2.4017
15:11:06|2.4063
15:11:08|2.4121
15:11:10|2.4153
15:11:11|2.4131
15:11:11|2.4145
15:11:12|2.4145
15:11:14|2.4137
15:11:14|2.4102
15:11:16|2.4052
15:11:16|2.4038
15:11:17|2.4037
15:11:18|2.4044
15:11:19|2.4028
15:11:21|2.4049
15:11:22|2.4058
15:11:23|2.4026
15:11:24|2.4026
15:11:25|2.4026
15:11:26|2.402
15:11:27|2.4033
15:11:28|2.4037
15:11:29|2.4037
15:11:30|2.406
15:11:31|2.406
15:11:32|2.406
15:11:33|2.406
15:11:34|2.406
15:11:35|2.406
15:11:36|2.406
15:11:37|2.406
15:11:38|2.406
15:11:39|2.406
15:11:41|2.406
15:11:42|2.406
15:11:44|2.406
15:11:44|2.406
15:11:45|2.406
15:11:46|2.4032
15:11:48|2.4032
15:11:48|2.4032
15:11:49|2.4032
15:11:51|2.4032
15:11:52|2.4032
15:11:52|2.4032
15:11:53|2.4032
15:11:54|2.4032
15:11:55|2.4032
15:11:56|2.4025
15:11:57|2.4025
15:11:59|2.4025
15:11:59|2.4025
15:12:00|2.4025
15:12:01|2.4045
15:12:02|2.4025
15:12:04|2.4025
15:12:05|2.4025
15:12:06|2.4025
15:12:06|2.4025
15:12:09|2.4025
15:12:10|2.4025
15:12:12|2.4025
15:12:13|2.4025
15:12:14|2.4025
15:12:14|2.4025
15:12:16|2.4025
15:12:17|2.4053
15:12:18|2.4053
15:12:19|2.4053
15:12:20|2.4053
15:12:21|2.4053
15:12:22|2.4053
15:12:23|2.4044
15:12:24|2.4044
15:12:25|2.4044
15:12:26|2.4044
15:12:27|2.406
15:12:28|2.406
15:12:29|2.406
15:12:31|2.406
15:12:32|2.4085
15:12:33|2.4085
15:12:34|2.4085
15:12:35|2.4085
15:12:36|2.406
15:12:37|2.406
15:12:38|2.406
15:12:39|2.406
15:12:40|2.4046
15:12:42|2.4046
15:12:43|2.4046
15:12:43|2.4046
15:12:44|2.4046
15:12:46|2.4046
15:12:47|2.4046
15:12:47|2.4112
15:12:48|2.4103
15:12:49|2.4103
15:12:51|2.4102
15:12:52|2.4102
15:12:52|2.4102
15:12:53|2.4102
15:12:54|2.4102
15:12:55|2.4102
15:12:57|2.4102
15:12:57|2.4092
15:12:58|2.4092
15:12:59|2.4092
15:13:01|2.4092
15:13:02|2.4092
15:13:02|2.4092
15:13:04|2.4107
15:13:06|2.4104
15:13:06|2.4104
15:13:08|2.4104
15:13:10|2.4104
15:13:10|2.4104
15:13:12|2.4129
15:13:13|2.4129
15:13:15|2.4129
15:13:16|2.4129
15:13:18|2.4129
15:13:18|2.4129
15:13:20|2.4129
15:13:21|2.4129
15:13:22|2.4129
15:13:23|2.4129
15:13:24|2.4129
15:13:25|2.4129
15:13:26|2.4129
15:13:27|2.4129
15:13:28|2.4129
15:13:29|2.4129
15:13:30|2.4075
15:13:31|2.4075
15:13:32|2.4075
15:13:33|2.4075
15:13:34|2.4075
15:13:35|2.4075
15:13:36|2.4075
15:13:38|2.4103
15:13:38|2.4103
15:13:39|2.4103
15:13:41|2.4103
15:13:42|2.4103
15:13:43|2.4103
15:13:44|2.4103
15:13:45|2.4103
15:13:45|2.4103
15:13:47|2.4103
15:13:48|2.41
15:13:50|2.4092
15:13:50|2.4096
15:13:51|2.4096
15:13:52|2.4096
15:13:54|2.4096
15:13:55|2.4096
15:13:56|2.4096
15:13:57|2.4096
15:13:58|2.4096
15:13:59|2.4096
15:14:00|2.4096
15:14:01|2.4096
15:14:02|2.4096
15:14:03|2.4096
15:14:04|2.4078
15:14:05|2.4078
15:14:06|2.4078
15:14:07|2.4074
15:14:08|2.4074
15:14:09|2.4074
15:14:10|2.4074
15:14:12|2.4093
15:14:12|2.4093
15:14:14|2.4093
15:14:14|2.4093
15:14:16|2.4093
15:14:17|2.4093
15:14:18|2.4093
15:14:18|2.4093
15:14:19|2.4093
15:14:20|2.4093
15:14:22|2.4093
15:14:22|2.4091
15:14:24|2.4091
15:14:24|2.4091
15:14:26|2.4091
15:14:27|2.4091
15:14:29|2.4091
15:14:29|2.4091
15:14:30|2.4093
15:14:32|2.4093
15:14:32|2.4062
15:14:33|2.4079
15:14:34|2.4079
15:14:35|2.4079
15:14:37|2.4078
15:14:37|2.4048
15:14:38|2.4059
15:14:39|2.4073
15:14:40|2.4073
15:14:41|2.4073
15:14:43|2.4073
15:14:45|2.4093
15:14:45|2.4093
15:14:46|2.4093
15:14:47|2.4093
15:14:48|2.4093
15:14:49|2.4093
15:14:50|2.4093
15:14:51|2.4093
15:14:52|2.4093
15:14:53|2.4093
15:14:54|2.4093
15:14:55|2.4093
15:14:57|2.4092
15:14:58|2.4092
15:14:59|2.4093
15:15:00|2.4093
15:15:01|2.4117
15:15:02|2.4104
15:15:03|2.4104
15:15:04|2.4092
15:15:05|2.4105
15:15:06|2.4105
15:15:08|2.4102
15:15:09|2.4102
15:15:10|2.4102
15:15:11|2.4095
15:15:11|2.4092
15:15:12|2.4092
15:15:14|2.4092
15:15:16|2.4092
15:15:16|2.4092
15:15:17|2.4092
15:15:18|2.4093
15:15:19|2.4093
15:15:20|2.4093
15:15:21|2.4036
15:15:22|2.4025
15:15:23|2.4036
15:15:24|2.4036
15:15:26|2.4036
15:15:27|2.4036
15:15:27|2.4036
15:15:29|2.4036
15:15:30|2.4036
15:15:31|2.4036
15:15:32|2.4036
15:15:33|2.406
15:15:34|2.406
15:15:35|2.406
15:15:35|2.4078
15:15:37|2.4078
15:15:38|2.4078
15:15:38|2.4078
15:15:40|2.4078
15:15:40|2.4078
15:15:43|2.4078
15:15:44|2.4072
15:15:44|2.4072
15:15:45|2.4072
15:15:46|2.4072
15:15:47|2.4072
15:15:49|2.4072
15:15:49|2.4072
15:15:50|2.4072
15:15:51|2.4046
15:15:52|2.4046
15:15:54|2.4028
15:15:54|2.4038
15:15:55|2.4038
15:15:57|2.4
15:15:57|2.403
15:15:58|2.403
15:15:59|2.403
15:16:01|2.403
15:16:03|2.4027
15:16:03|2.4027
15:16:05|2.4002
15:16:06|2.4015
15:16:07|2.4012
15:16:08|2.4022
15:16:10|2.4027
15:16:11|2.4002
15:16:13|2.4002
15:16:13|2.4002
15:16:14|2.4006
15:16:16|2.3989
15:16:17|2.3989
15:16:18|2.4003
15:16:19|2.4009
15:16:20|2.403
15:16:21|2.4027
15:16:22|2.4021
15:16:24|2.4021
15:16:25|2.4021
15:16:26|2.4021
15:16:26|2.4021
15:16:27|2.4021
15:16:28|2.4021
15:16:30|2.4021
15:16:31|2.4021
15:16:32|2.4027
15:16:32|2.4027
15:16:33|2.4027
15:16:35|2.4027
15:16:35|2.402
15:16:37|2.402
15:16:37|2.402
15:16:38|2.402
15:16:40|2.402
15:16:40|2.402
15:16:41|2.402
15:16:44|2.4022
15:16:44|2.4022
15:16:45|2.4022
15:16:46|2.4022
15:16:47|2.4022
15:16:48|2.4024
15:16:49|2.4024
15:16:50|2.4024
15:16:52|2.4024
15:16:52|2.4024
15:16:53|2.402
15:16:54|2.402
15:16:55|2.402
15:16:56|2.402
15:16:57|2.401
15:16:59|2.401
15:17:00|2.401
15:17:01|2.4023
15:17:01|2.4011
15:17:03|2.4011
15:17:03|2.4011
15:17:05|2.4011
15:17:06|2.4014
15:17:07|2.4014
15:17:07|2.4014
15:17:08|2.4014
15:17:10|2.4014
15:17:10|2.4014
15:17:11|2.4014
15:17:13|2.4005
15:17:14|2.4005
15:17:16|2.3965
15:17:16|2.3962
15:17:17|2.3962
15:17:19|2.3962
15:17:19|2.3967
15:17:22|2.3958
15:17:23|2.3958
15:17:24|2.3958
15:17:25|2.3977
15:17:26|2.3931
15:17:28|2.3931
15:17:29|2.3931
15:17:29|2.3931
15:17:30|2.3931
15:17:31|2.3931
15:17:34|2.395
15:17:34|2.3979
15:17:36|2.3979
15:17:37|2.3958
15:17:37|2.3958
15:17:38|2.3958
15:17:39|2.3958
15:17:40|2.3958
15:17:41|2.3958
15:17:42|2.3958
15:17:44|2.3962
15:17:44|2.3962
15:17:45|2.3955
15:17:48|2.3955
15:17:48|2.396
15:17:49|2.3951
15:17:50|2.3945
15:17:51|2.3945
15:17:52|2.3947
15:17:53|2.3958
15:17:55|2.3978
15:17:56|2.398
15:17:57|2.3962
15:17:58|2.3962
15:17:59|2.3962
15:18:01|2.398
15:18:01|2.398
15:18:02|2.3977
15:18:04|2.3982
15:18:05|2.3982
15:18:06|2.3982
15:18:08|2.3982
15:18:10|2.399
15:18:10|2.3991
15:18:11|2.3991
15:18:12|2.3987
15:18:14|2.3993
15:18:14|2.3993
15:18:15|2.4
15:18:16|2.4
15:18:17|2.4
15:18:18|2.4006
15:18:19|2.4019
15:18:20|2.4012
15:18:21|2.4012
15:18:23|2.4012
15:18:23|2.4012
15:18:24|2.4012
15:18:25|2.4012
15:18:27|2.4012
15:18:27|2.4012
15:18:28|2.4012
15:18:29|2.4018
15:18:30|2.4018
15:18:32|2.4012
15:18:33|2.4012
15:18:33|2.4012
15:18:34|2.4012
15:18:35|2.4012
15:18:36|2.3982
15:18:38|2.3982
15:18:38|2.3982
15:18:40|2.3982
15:18:40|2.3982
15:18:41|2.3982
15:18:42|2.3982
15:18:44|2.4014
15:18:45|2.4014
15:18:47|2.3998
15:18:48|2.3998
15:18:49|2.4003
15:18:50|2.4003
15:18:51|2.4003
15:18:53|2.4003
15:18:53|2.4003
15:18:55|2.4003
15:18:55|2.4003
15:18:56|2.4003
15:18:57|2.4002
15:18:58|2.4002
15:19:00|2.4002
15:19:00|2.4007
15:19:02|2.4007
15:19:04|2.4007
15:19:04|2.4003
15:19:06|2.4003
15:19:06|2.4003
15:19:08|2.4006
15:19:10|2.402
15:19:10|2.402
15:19:11|2.402
15:19:12|2.402
15:19:13|2.402
15:19:14|2.402
15:19:16|2.3985
15:19:18|2.3996
15:19:18|2.3996
15:19:19|2.4005
15:19:21|2.4005
15:19:21|2.399
15:19:22|2.399
15:19:24|2.399
15:19:24|2.399
15:19:26|2.399
15:19:27|2.399
15:19:28|2.399
15:19:28|2.3977
15:19:29|2.3977
15:19:31|2.3951
15:19:32|2.3976
15:19:32|2.3976
15:19:34|2.3976
15:19:35|2.3975
15:19:36|2.3975
15:19:37|2.3975
15:19:38|2.3975
15:19:39|2.3975
15:19:40|2.3975
15:19:41|2.3975
15:19:42|2.3975
15:19:43|2.3975
15:19:44|2.3998
15:19:45|2.3998
15:19:47|2.3974
15:19:47|2.3974
15:19:48|2.3974
15:19:50|2.3974
15:19:50|2.3974
15:19:51|2.3974
15:19:52|2.3974
15:19:54|2.3974
15:19:55|2.3968
15:19:56|2.399
15:19:57|2.399
15:19:58|2.399
15:19:59|2.3989
15:20:00|2.3989
15:20:01|2.3989
15:20:03|2.3989
15:20:04|2.3989
15:20:06|2.3989
15:20:06|2.3989
15:20:07|2.3989
15:20:08|2.3989
15:20:10|2.3989
15:20:12|2.3989
15:20:12|2.3989
15:20:13|2.3989
15:20:14|2.3989
15:20:15|2.3989
15:20:16|2.3989
15:20:17|2.3997
15:20:19|2.3997
15:20:20|2.3997
15:20:21|2.3997
15:20:22|2.3997
15:20:23|2.3997
15:20:24|2.4022
15:20:25|2.4009
15:20:26|2.4009
15:20:27|2.4009
15:20:28|2.4009
15:20:29|2.4007
15:20:30|2.4007
15:20:32|2.401
15:20:32|2.401
15:20:34|2.401
15:20:35|2.4009
15:20:36|2.4009
15:20:37|2.4009
15:20:37|2.4009
15:20:39|2.4009
15:20:39|2.4009
15:20:40|2.3977
15:20:41|2.3953
15:20:43|2.3953
15:20:43|2.3953
15:20:45|2.396
15:20:45|2.396
15:20:47|2.396
15:20:49|2.396
15:20:50|2.396
15:20:50|2.396
15:20:51|2.396
15:20:53|2.396
15:20:54|2.3981
15:20:55|2.3989
15:20:56|2.3997
15:20:57|2.3997
15:20:58|2.3997
15:20:59|2.3997
15:21:00|2.3997
15:21:01|2.3997
15:21:02|2.3997
15:21:03|2.3997
15:21:04|2.3997
15:21:06|2.3995
15:21:07|2.3995
15:21:07|2.3983
15:21:09|2.3983
15:21:10|2.3983
15:21:12|2.3983
15:21:12|2.3983
15:21:14|2.3983
15:21:16|2.3983
15:21:17|2.3959
15:21:17|2.3943
15:21:19|2.394
15:21:19|2.3975
15:21:21|2.3975
15:21:23|2.3975
15:21:24|2.3975
15:21:25|2.3975
15:21:25|2.3975
15:21:27|2.3975
15:21:28|2.3975
15:21:29|2.3975
15:21:30|2.3983
15:21:31|2.3985
15:21:32|2.3994
15:21:32|2.3994
15:21:34|2.3994
15:21:34|2.3994
15:21:36|2.4011
15:21:37|2.4011
15:21:38|2.4011
15:21:38|2.4011
15:21:39|2.3997
15:21:40|2.3997
15:21:41|2.3997
15:21:42|2.3997
15:21:44|2.4012
15:21:45|2.4012
15:21:46|2.4012
15:21:48|2.4012
15:21:50|2.4052
15:21:50|2.4047
15:21:51|2.4047
15:21:52|2.4123
15:21:53|2.4141
15:21:54|2.4141
15:21:55|2.415
15:21:56|2.415
15:21:58|2.415
15:21:59|2.415
15:21:59|2.415
15:22:00|2.415
15:22:02|2.415
15:22:03|2.415
15:22:05|2.4117
15:22:05|2.4122
15:22:07|2.4124
15:22:08|2.4124
15:22:09|2.4124
15:22:10|2.4124
15:22:11|2.4124
15:22:12|2.4085
15:22:13|2.4085
15:22:15|2.4085
15:22:16|2.4085
15:22:17|2.4085
15:22:18|2.4085
15:22:20|2.4085
15:22:21|2.4085
15:22:22|2.4085
15:22:23|2.4085
15:22:24|2.4085
15:22:25|2.4085
15:22:27|2.4085
15:22:28|2.4085
15:22:28|2.4085
15:22:30|2.4085
15:22:32|2.4085
15:22:32|2.4085
15:22:33|2.4085
15:22:34|2.4085
15:22:35|2.4085
15:22:37|2.4085
15:22:37|2.4085
15:22:38|2.4085
15:22:40|2.4085
15:22:41|2.4085
15:22:42|2.4085
15:22:42|2.4085
15:22:43|2.4085
15:22:44|2.4085
15:22:46|2.4085
15:22:46|2.4085
15:22:47|2.4085
15:22:48|2.4085
15:22:50|2.4085
15:22:51|2.4085
15:22:51|2.4085
15:22:52|2.4085
15:22:53|2.4062
15:22:54|2.4066
15:22:56|2.4066
15:22:56|2.4066
15:22:57|2.4066
15:22:58|2.4066
15:23:00|2.4066
15:23:02|2.4066
15:23:03|2.4066
15:23:04|2.4066
15:23:05|2.4066
15:23:06|2.4062
15:23:07|2.4062
15:23:09|2.4062
15:23:10|2.4062
15:23:12|2.4058
15:23:13|2.4058
15:23:13|2.4058
15:23:15|2.4058
15:23:15|2.4058
15:23:17|2.4058
15:23:18|2.4048
15:23:19|2.4048
15:23:20|2.4048
15:23:20|2.4048
15:23:21|2.4048
15:23:23|2.4048
15:23:23|2.4082
15:23:25|2.41
15:23:25|2.4075
15:23:28|2.4075
15:23:28|2.4075
15:23:29|2.4075
15:23:30|2.4075
15:23:32|2.4075
15:23:32|2.4075
15:23:33|2.4075
15:23:35|2.4075
15:23:35|2.4075
15:23:36|2.4088
15:23:37|2.4088
15:23:38|2.4088
15:23:39|2.4088
15:23:40|2.4086
15:23:42|2.4086
15:23:42|2.4086
15:23:43|2.4036
15:23:44|2.4056
15:23:45|2.4052
15:23:46|2.4052
15:23:47|2.4052
15:23:49|2.4052
15:23:51|2.4052
15:23:51|2.4052
15:23:52|2.4035
15:23:54|2.4038
15:23:55|2.4038
15:23:56|2.405
15:23:57|2.405
15:23:58|2.405
15:23:59|2.405
15:24:00|2.405
15:24:01|2.405
15:24:02|2.405
15:24:03|2.405
15:24:04|2.405
15:24:05|2.405
15:24:06|2.4069
15:24:07|2.4069
15:24:08|2.4069
15:24:09|2.405
15:24:10|2.4073
15:24:11|2.4073
15:24:12|2.4073
15:24:13|2.4073
15:24:14|2.4073
15:24:15|2.4073
15:24:16|2.4073
15:24:17|2.4046
15:24:18|2.4046
15:24:19|2.4046
15:24:21|2.408
15:24:22|2.408
15:24:23|2.4085
15:24:24|2.4085
15:24:25|2.4085
15:24:26|2.4085
15:24:27|2.408
15:24:28|2.408
15:24:29|2.408
15:24:30|2.408
15:24:31|2.406
15:24:32|2.406
15:24:33|2.406
15:24:35|2.4035
15:24:36|2.4
15:24:37|2.4
15:24:37|2.4
15:24:39|2.4003
15:24:40|2.4003
15:24:41|2.4003
15:24:41|2.3991
15:24:43|2.3991
15:24:44|2.3991
15:24:45|2.3991
15:24:45|2.4003
15:24:47|2.4003
15:24:47|2.4003
15:24:49|2.4051
15:24:49|2.4051
15:24:51|2.4051
15:24:52|2.4051
15:24:53|2.4051
15:24:54|2.4029
15:24:56|2.4018
15:24:56|2.4018
15:24:58|2.3981
15:24:58|2.3981
15:25:00|2.3981
15:25:01|2.3981
15:25:01|2.3981
15:25:04|2.3981
15:25:05|2.3998
15:25:06|2.3998
15:25:07|2.3998
15:25:08|2.3998
15:25:09|2.3998
15:25:10|2.3998
15:25:12|2.3999
15:25:13|2.3999
15:25:13|2.3999
15:25:16|2.3999
15:25:16|2.3999
15:25:18|2.3999
15:25:20|2.3997
15:25:20|2.3998
15:25:21|2.3998
15:25:22|2.3998
15:25:23|2.3977
15:25:24|2.3977
15:25:25|2.3977
15:25:26|2.3977
15:25:28|2.3977
15:25:29|2.3977
15:25:30|2.3977
15:25:31|2.3977
15:25:32|2.3977
15:25:33|2.3977
15:25:34|2.3977
15:25:35|2.3977
15:25:36|2.3977
15:25:37|2.3977
15:25:38|2.3977
15:25:39|2.3977
15:25:40|2.3977
15:25:41|2.3977
15:25:42|2.395
15:25:44|2.3973
15:25:44|2.3989
15:25:45|2.3989
15:25:46|2.3989
15:25:47|2.3975
15:25:48|2.3975
15:25:49|2.3975
15:25:51|2.3975
15:25:52|2.3989
15:25:53|2.3989
15:25:54|2.3969
15:25:55|2.3969
15:25:56|2.3989
15:25:57|2.3975
15:25:58|2.3972
15:25:59|2.3972
15:26:00|2.3972
15:26:01|2.3972
15:26:02|2.3972
15:26:03|2.3972
15:26:04|2.3989
15:26:05|2.3989
15:26:06|2.3989
15:26:08|2.4006
15:26:10|2.4006
15:26:10|2.4006
15:26:11|2.4006
15:26:13|2.4006
15:26:14|2.4006
15:26:15|2.4006
15:26:16|2.4006
15:26:17|2.3989
15:26:19|2.3989
15:26:20|2.3989
15:26:21|2.3989
15:26:23|2.3989
15:26:25|2.3989
15:26:26|2.3989
15:26:27|2.3989
15:26:28|2.3989
15:26:28|2.3989
15:26:30|2.3989
15:26:30|2.3989
15:26:31|2.3989
15:26:32|2.3995
15:26:33|2.3995
15:26:34|2.3995
15:26:36|2.3995
15:26:37|2.3995
15:26:38|2.3995
15:26:39|2.3995
15:26:40|2.3995
15:26:42|2.3995
15:26:43|2.3995
15:26:45|2.3995
15:26:45|2.3995
15:26:46|2.3995
15:26:48|2.3995
15:26:50|2.3995
15:26:50|2.3995
15:26:51|2.3995
15:26:53|2.3995
15:26:54|2.3995
15:26:56|2.3995
15:26:57|2.3995
15:26:58|2.3989
15:26:58|2.3988
15:26:59|2.3988
15:27:01|2.3988
15:27:01|2.3988
15:27:02|2.3988
15:27:03|2.3988
15:27:06|2.3975
15:27:07|2.3975
15:27:08|2.3975
15:27:09|2.3975
15:27:10|2.3975
15:27:11|2.3977
15:27:13|2.399
15:27:14|2.399
15:27:15|2.399
15:27:16|2.399
15:27:17|2.3991
15:27:19|2.3991
15:27:20|2.3994
15:27:21|2.3991
15:27:21|2.4041
15:27:23|2.4041
15:27:24|2.4041
15:27:25|2.4041
15:27:25|2.4041
15:27:27|2.3992
15:27:27|2.3992
15:27:30|2.3992
15:27:31|2.3992
15:27:32|2.3975
15:27:33|2.3975
15:27:34|2.3975
15:27:35|2.3975
15:27:36|2.3975
15:27:37|2.3975
15:27:38|2.3975
15:27:39|2.3975
15:27:40|2.3975
15:27:41|2.3975
15:27:42|2.3975
15:27:43|2.4004
15:27:44|2.4001
15:27:45|2.4001
15:27:46|2.4001
15:27:47|2.4001
15:27:48|2.4001
15:27:49|2.4001
15:27:50|2.4001
15:27:51|2.3987
15:27:52|2.3987
15:27:53|2.4015
15:27:55|2.4015
15:27:56|2.4015
15:27:57|2.4015
15:27:58|2.4015
15:27:59|2.4015
15:28:00|2.4015
15:28:01|2.3997
15:28:02|2.3997
15:28:03|2.3997
15:28:05|2.3997
15:28:05|2.3997
15:28:07|2.3997
15:28:08|2.3997
15:28:09|2.4001
15:28:10|2.4001
15:28:11|2.4024
15:28:12|2.4024
15:28:13|2.4024
15:28:14|2.4024
15:28:15|2.4024
15:28:16|2.4024
15:28:17|2.3975
15:28:18|2.3951
15:28:19|2.3961
15:28:21|2.394
15:28:22|2.394
15:28:22|2.394
15:28:23|2.394
15:28:24|2.394
15:28:26|2.394
15:28:26|2.3965
15:28:27|2.3983
15:28:29|2.3983
15:28:29|2.3983
15:28:31|2.3983
15:28:32|2.4025
15:28:33|2.4046
15:28:34|2.4034
15:28:34|2.4034
15:28:35|2.4034
15:28:36|2.4034
15:28:38|2.4034
15:28:38|2.4034
15:28:40|2.403
15:28:40|2.403
15:28:41|2.403
15:28:43|2.403
15:28:44|2.403
15:28:44|2.403
15:28:46|2.4025
15:28:46|2.4025
15:28:47|2.4002
15:28:48|2.4002
15:28:49|2.4002
15:28:50|2.4002
15:28:51|2.4002
15:28:54|2.4002
15:28:55|2.3999
15:28:55|2.3999
15:28:56|2.3999
15:28:57|2.3999
15:28:59|2.3999
15:28:59|2.3999
15:29:01|2.3999
15:29:01|2.3981
15:29:02|2.3981
15:29:05|2.3981
15:29:06|2.3949
15:29:08|2.3973
15:29:08|2.3928
15:29:09|2.3928
15:29:11|2.3928
15:29:11|2.3928
15:29:14|2.3928
15:29:14|2.3928
15:29:15|2.3922
15:29:17|2.3922
15:29:17|2.3922
15:29:19|2.3922
15:29:19|2.3932
15:29:20|2.3934
15:29:22|2.3934
15:29:22|2.3934
15:29:23|2.3946
15:29:24|2.3946
15:29:26|2.3946
15:29:27|2.3946
15:29:28|2.3926
15:29:28|2.3968
15:29:29|2.3968
15:29:31|2.3968
15:29:31|2.4004
15:29:33|2.4028
15:29:34|2.4028
15:29:35|2.4028
15:29:35|2.4028
15:29:36|2.4028
15:29:38|2.4028
15:29:38|2.4028
15:29:39|2.3976
15:29:40|2.3976
15:29:41|2.3972
15:29:42|2.3972
15:29:43|2.3972
15:29:44|2.3972
15:29:47|2.3972
15:29:47|2.3972
15:29:48|2.3972
15:29:49|2.3972
15:29:50|2.3972
15:29:51|2.3972
15:29:52|2.3972
15:29:53|2.3972
15:29:54|2.3972
15:29:56|2.3972
15:29:57|2.3971
15:29:58|2.3971
15:29:59|2.3971
15:30:01|2.3971
15:30:02|2.3971
15:30:02|2.3971
15:30:03|2.3971
15:30:05|2.3971
15:30:05|2.3971
15:30:08|2.3919
15:30:09|2.3919
15:30:10|2.3919
15:30:12|2.3919
15:30:12|2.3919
15:30:13|2.3919
15:30:15|2.3919
15:30:16|2.3919
15:30:18|2.3922
15:30:18|2.3925
15:30:20|2.3925
15:30:21|2.3925
15:30:22|2.3925
15:30:24|2.3934
15:30:24|2.3934
15:30:26|2.3934
15:30:26|2.3934
15:30:27|2.3934
15:30:28|2.3928
15:30:30|2.3928
15:30:30|2.3965
15:30:31|2.3965
15:30:33|2.3965
15:30:33|2.3965
15:30:34|2.3972
15:30:36|2.401
15:30:37|2.4015
15:30:37|2.4051
15:30:39|2.4051
15:30:39|2.4048
15:30:41|2.4029
15:30:42|2.4013
15:30:43|2.4013
15:30:43|2.4013
15:30:44|2.4013
15:30:46|2.4013
15:30:46|2.4013
15:30:49|2.4013
15:30:49|2.4013
15:30:50|2.3993
15:30:51|2.3993
15:30:52|2.3993
15:30:53|2.3993
15:30:54|2.3993
15:30:55|2.3988
15:30:57|2.3985
15:30:58|2.3988
15:30:59|2.3988
15:31:01|2.3988
15:31:03|2.3988
15:31:05|2.3988
15:31:06|2.3988
15:31:06|2.3988
15:31:08|2.3988
15:31:09|2.3988
15:31:10|2.3988
15:31:11|2.3988
15:31:12|2.3988
15:31:13|2.3988
15:31:14|2.3988
15:31:15|2.3988
15:31:16|2.399
15:31:17|2.399
15:31:19|2.399
15:31:21|2.399
15:31:22|2.399
15:31:22|2.3988
15:31:24|2.3988
15:31:24|2.3988
15:31:26|2.3988
15:31:26|2.3988
15:31:27|2.3988
15:31:29|2.3988
15:31:30|2.3988
15:31:31|2.3988
15:31:32|2.3988
15:31:33|2.3988
15:31:34|2.3988
15:31:35|2.3988
15:31:36|2.3988
15:31:37|2.3988
15:31:38|2.3988
15:31:39|2.3988
15:31:40|2.3988
15:31:41|2.3964
15:31:42|2.3964
15:31:43|2.3964
15:31:44|2.3964
15:31:45|2.3964
15:31:46|2.3964
15:31:48|2.3964
15:31:49|2.3964
15:31:49|2.3964
15:31:50|2.3964
15:31:52|2.3964
15:31:52|2.3964
15:31:53|2.3964
15:31:55|2.3964
15:31:56|2.3986
15:31:57|2.3986
15:31:57|2.3986
15:31:59|2.3986
15:32:01|2.3986
15:32:01|2.3986
15:32:02|2.3986
15:32:03|2.3986
15:32:05|2.3986
15:32:07|2.3986
15:32:08|2.397
15:32:08|2.397
15:32:09|2.397
15:32:11|2.397
15:32:12|2.3985
15:32:13|2.3985
15:32:14|2.3985
15:32:15|2.397
15:32:16|2.397
15:32:17|2.397
15:32:18|2.397
15:32:19|2.3982
15:32:20|2.397
15:32:22|2.397
15:32:23|2.397
15:32:24|2.3964
15:32:26|2.3946
15:32:26|2.3946
15:32:27|2.3946
15:32:28|2.3956
15:32:29|2.3946
15:32:31|2.3938
15:32:31|2.3938
15:32:32|2.396
15:32:33|2.396
15:32:35|2.396
15:32:35|2.396
15:32:36|2.396
15:32:38|2.396
15:32:39|2.396
15:32:40|2.396
15:32:41|2.396
15:32:42|2.396
15:32:43|2.396
15:32:44|2.396
15:32:45|2.396
15:32:46|2.396
15:32:47|2.3954
15:32:48|2.3954
15:32:49|2.3954
15:32:50|2.3954
15:32:51|2.3954
15:32:52|2.3954
15:32:53|2.3954
15:32:54|2.3954
15:32:55|2.3954
15:32:56|2.3954
15:32:57|2.3954
15:32:58|2.3954
15:33:00|2.3954
15:33:02|2.3954
15:33:04|2.3954
15:33:05|2.396
15:33:07|2.396
15:33:08|2.396
15:33:09|2.396
15:33:10|2.396
15:33:12|2.396
15:33:12|2.396
15:33:14|2.396
15:33:14|2.396
15:33:15|2.396
15:33:17|2.396
15:33:18|2.396
15:33:19|2.396
15:33:20|2.3957
15:33:21|2.396
15:33:22|2.396
15:33:23|2.396
15:33:25|2.385
15:33:25|2.385
15:33:26|2.3867
15:33:27|2.3867
15:33:29|2.3868
15:33:29|2.3868
15:33:30|2.3866
15:33:31|2.3866
15:33:32|2.3866
15:33:34|2.3866
15:33:34|2.386
15:33:37|2.386
15:33:37|2.3858
15:33:38|2.3858
15:33:39|2.3858
15:33:40|2.3858
15:33:41|2.3858
15:33:42|2.3858
15:33:43|2.3892
15:33:44|2.3882
15:33:45|2.3876
15:33:46|2.3873
15:33:47|2.3878
15:33:48|2.3878
15:33:49|2.3887
15:33:50|2.3887
15:33:51|2.3887
15:33:52|2.3887
15:33:53|2.3887
15:33:54|2.3884
15:33:55|2.3884
15:33:56|2.3887
15:33:57|2.3887
15:33:58|2.3887
15:33:59|2.3887
15:34:00|2.3887
15:34:01|2.3887
15:34:02|2.3878
15:34:04|2.387
15:34:04|2.387
15:34:05|2.3878
15:34:06|2.3858
15:34:07|2.3887
15:34:09|2.3873
15:34:10|2.3866
15:34:11|2.3866
15:34:12|2.3866
15:34:13|2.3882
15:34:14|2.3864
15:34:15|2.3864
15:34:16|2.3864
15:34:17|2.3864
15:34:18|2.3864
15:34:19|2.3858
15:34:20|2.3858
15:34:22|2.3858
15:34:22|2.3858
15:34:23|2.3858
15:34:25|2.3839
15:34:26|2.3847
15:34:27|2.3847
15:34:28|2.3847
15:34:29|2.3864
15:34:30|2.3864
15:34:31|2.3866
15:34:32|2.3875
15:34:33|2.3875
15:34:34|2.3875
15:34:35|2.3875
15:34:36|2.3875
15:34:37|2.3875
15:34:38|2.3875
15:34:39|2.3875
15:34:40|2.3875
15:34:41|2.3858
15:34:42|2.3858
15:34:43|2.3854
15:34:44|2.3854
15:34:45|2.3871
15:34:46|2.3871
15:34:47|2.3871
15:34:48|2.3871
15:34:49|2.3871
15:34:50|2.3871
15:34:51|2.3871
15:34:52|2.3876
15:34:53|2.3876
15:34:54|2.3876
15:34:55|2.3877
15:34:56|2.388
15:34:57|2.388
15:34:58|2.388
15:34:59|2.388
15:35:00|2.388
15:35:01|2.388
15:35:02|2.388
15:35:03|2.388
15:35:04|2.388
15:35:05|2.388
15:35:07|2.3927
15:35:07|2.3929
15:35:08|2.3911
15:35:10|2.3902
15:35:10|2.3909
15:35:12|2.3909
15:35:13|2.3909
15:35:14|2.3909
15:35:15|2.3909
15:35:17|2.3909
15:35:19|2.3909
15:35:20|2.393
15:35:21|2.393
15:35:22|2.3933
15:35:23|2.3933
15:35:24|2.3933
15:35:25|2.3933
15:35:26|2.3933
15:35:27|2.3928
15:35:28|2.391
15:35:29|2.391
15:35:30|2.391
15:35:31|2.391
15:35:32|2.392
15:35:33|2.392
15:35:34|2.392
15:35:35|2.3922
15:35:36|2.3922
15:35:37|2.3922
15:35:38|2.3922
15:35:39|2.3922
15:35:40|2.3922
15:35:41|2.3921
15:35:42|2.3922
15:35:43|2.3933
15:35:45|2.3933
15:35:45|2.3911
15:35:47|2.3922
15:35:48|2.3928
15:35:49|2.3928
15:35:49|2.3928
15:35:51|2.3928
15:35:51|2.3933
15:35:53|2.3933
15:35:54|2.3915
15:35:55|2.3915
15:35:56|2.3915
15:35:57|2.3915
15:35:58|2.3915
15:35:59|2.3915
15:36:00|2.3915
15:36:00|2.3915
15:36:02|2.3915
15:36:03|2.3906
15:36:05|2.3906
15:36:06|2.3886
15:36:07|2.3906
15:36:08|2.3921
15:36:09|2.3921
15:36:10|2.3906
15:36:11|2.3906
15:36:12|2.3906
15:36:14|2.3906
15:36:14|2.3906
15:36:16|2.3906
15:36:17|2.3906
15:36:18|2.3906
15:36:19|2.3922
15:36:20|2.3906
15:36:21|2.3924
15:36:22|2.3933
15:36:24|2.3933
15:36:25|2.3933
15:36:26|2.3933
15:36:27|2.3933
15:36:28|2.3933
15:36:29|2.3933
15:36:30|2.3933
15:36:30|2.3933
15:36:32|2.3933
15:36:33|2.3933
15:36:33|2.3933
15:36:35|2.3892
15:36:37|2.3862
15:36:38|2.3905
15:36:38|2.3905
15:36:40|2.3886
15:36:42|2.3886
15:36:42|2.3886
15:36:44|2.3886
15:36:45|2.3884
15:36:45|2.3873
15:36:46|2.3865
15:36:47|2.3865
15:36:49|2.3816
15:36:50|2.3827
15:36:50|2.3827
15:36:52|2.3827
15:36:53|2.3827
15:36:54|2.3834
15:36:54|2.3834
15:36:56|2.3859
15:36:56|2.3859
15:36:58|2.3859
15:36:58|2.3859
15:37:00|2.3859
15:37:00|2.3859
15:37:02|2.3859
15:37:03|2.3862
15:37:05|2.3862
15:37:05|2.3839
15:37:08|2.3837
15:37:08|2.3837
15:37:09|2.3837
15:37:11|2.3837
15:37:12|2.3837
15:37:13|2.3837
15:37:14|2.3837
15:37:15|2.3837
15:37:16|2.3837
15:37:17|2.3878
15:37:18|2.3883
15:37:20|2.3906
15:37:21|2.3913
15:37:21|2.3913
15:37:23|2.3913
15:37:24|2.3913
15:37:26|2.3919
15:37:27|2.3919
15:37:28|2.3919
15:37:29|2.3919
15:37:30|2.3919
15:37:31|2.3876
15:37:32|2.3876
15:37:34|2.3876
15:37:35|2.3876
15:37:36|2.3876
15:37:37|2.3876
15:37:38|2.3876
15:37:39|2.3876
15:37:40|2.3876
15:37:41|2.3876
15:37:42|2.3865
15:37:43|2.3865
15:37:43|2.3865
15:37:45|2.3865
15:37:46|2.3865
15:37:46|2.3865
15:37:47|2.3865
15:37:48|2.3855
15:37:49|2.3855
15:37:50|2.3855
15:37:52|2.3855
15:37:53|2.3855
15:37:53|2.3855
15:37:54|2.3844
15:37:56|2.3842
15:37:56|2.3843
15:37:57|2.3843
15:37:58|2.3843
15:38:00|2.3876
15:38:01|2.3876
15:38:01|2.3876
15:38:02|2.3876
15:38:04|2.3876
15:38:06|2.3876
15:38:06|2.3876
15:38:08|2.3901
15:38:09|2.3878
15:38:11|2.3869
15:38:11|2.3869
15:38:12|2.3874
15:38:13|2.3874
15:38:14|2.3874
15:38:15|2.3874
15:38:16|2.3874
15:38:17|2.3874
15:38:18|2.3876
15:38:20|2.3903
15:38:22|2.3903
15:38:24|2.3903
15:38:25|2.3903
15:38:25|2.3903
15:38:27|2.3916
15:38:28|2.3916
15:38:28|2.3916
15:38:30|2.3878
15:38:30|2.3878
15:38:31|2.3878
15:38:33|2.3867
15:38:34|2.3867
15:38:35|2.3867
15:38:36|2.3867
15:38:37|2.3867
15:38:39|2.3867
15:38:40|2.3867
15:38:41|2.3867
15:38:42|2.3857
15:38:43|2.3867
15:38:44|2.3867
15:38:45|2.3867
15:38:46|2.3867
15:38:47|2.3855
15:38:48|2.3855
15:38:49|2.386
15:38:50|2.386
15:38:51|2.386
15:38:52|2.3884
15:38:53|2.3874
15:38:54|2.3874
15:38:55|2.3874
15:38:56|2.3879
15:38:57|2.3879
15:38:58|2.3879
15:38:59|2.3879
15:39:00|2.3857
15:39:01|2.3857
15:39:02|2.3857
15:39:03|2.3857
15:39:04|2.3857
15:39:05|2.3857
15:39:07|2.3857
15:39:09|2.3857
15:39:09|2.38
15:39:11|2.38
15:39:13|2.3786
15:39:14|2.3786
15:39:15|2.3786
15:39:17|2.3806
15:39:17|2.3805
15:39:18|2.3809
15:39:19|2.3809
15:39:20|2.3809
15:39:21|2.3794
15:39:23|2.3794
15:39:23|2.3794
15:39:24|2.3794
15:39:25|2.3794
15:39:26|2.3805
15:39:27|2.3805
15:39:28|2.3805
15:39:30|2.3805
15:39:30|2.3805
15:39:31|2.3828
15:39:33|2.384
15:39:34|2.3816
15:39:35|2.3838
15:39:36|2.3811
15:39:37|2.3823
15:39:38|2.3823
15:39:39|2.3823
15:39:40|2.3823
15:39:41|2.3823
15:39:42|2.3813
15:39:43|2.3813
15:39:44|2.3837
15:39:45|2.3837
15:39:46|2.3837
15:39:47|2.3837
15:39:48|2.3833
15:39:49|2.3833
15:39:50|2.3833
15:39:51|2.3833
15:39:52|2.3833
15:39:53|2.3833
15:39:54|2.3833
15:39:55|2.3844
15:39:56|2.3832
15:39:57|2.3832
15:39:58|2.3832
15:39:59|2.384
15:40:00|2.384
15:40:01|2.384
15:40:02|2.384
15:40:03|2.384
15:40:04|2.3826
15:40:05|2.3826
15:40:07|2.3832
15:40:09|2.3848
15:40:10|2.3848
15:40:11|2.3848
15:40:13|2.3835
15:40:14|2.3835
15:40:14|2.3835
15:40:15|2.3835
15:40:16|2.3835
15:40:18|2.3835
15:40:19|2.3835
15:40:20|2.3835
15:40:22|2.3835
15:40:22|2.3835
15:40:24|2.3835
15:40:24|2.3835
15:40:27|2.3835
15:40:27|2.3835
15:40:28|2.3835
15:40:29|2.3835
15:40:30|2.3835
15:40:31|2.3835
15:40:32|2.3835
15:40:33|2.3835
15:40:34|2.3835
15:40:35|2.382
15:40:36|2.381
15:40:37|2.381
15:40:38|2.381
15:40:39|2.381
15:40:40|2.381
15:40:41|2.381
15:40:42|2.381
15:40:44|2.3822
15:40:46|2.3822
15:40:47|2.3819
15:40:47|2.3814
15:40:49|2.3814
15:40:49|2.3814
15:40:50|2.3814
15:40:51|2.3814
15:40:52|2.3812
15:40:54|2.3815
15:40:55|2.3815
15:40:56|2.3815
15:40:56|2.3815
15:40:57|2.3815
15:40:59|2.3815
15:41:00|2.3815
15:41:01|2.3816
15:41:02|2.3816
15:41:03|2.3816
15:41:03|2.3816
15:41:04|2.3816
15:41:06|2.3816
15:41:07|2.3816
15:41:09|2.383
15:41:10|2.383
15:41:11|2.383
15:41:12|2.383
15:41:14|2.383
15:41:16|2.383
15:41:16|2.3828
15:41:18|2.3828
15:41:18|2.3828
15:41:19|2.383
15:41:20|2.383
15:41:22|2.383
15:41:23|2.3828
15:41:23|2.3828
15:41:26|2.3829
15:41:26|2.3829
15:41:27|2.3829
15:41:29|2.3829
15:41:29|2.3829
15:41:30|2.3829
15:41:31|2.3829
15:41:33|2.3828
15:41:34|2.3828
15:41:35|2.383
15:41:36|2.3829
15:41:37|2.3829
15:41:38|2.383
15:41:39|2.383
15:41:40|2.383
15:41:41|2.383
15:41:42|2.383
15:41:43|2.38
15:41:44|2.3824
15:41:45|2.3824
15:41:46|2.3824
15:41:47|2.3824
15:41:48|2.3813
15:41:49|2.3813
15:41:50|2.3813
15:41:51|2.3813
15:41:52|2.3813
15:41:53|2.3813
15:41:54|2.3813
15:41:55|2.3813
15:41:56|2.3815
15:41:57|2.3815
15:41:58|2.383
15:41:59|2.384
15:42:00|2.384
15:42:01|2.384
15:42:02|2.384
15:42:03|2.3833
15:42:04|2.3803
15:42:05|2.3803
15:42:06|2.3803
15:42:07|2.3803
15:42:09|2.3803
15:42:10|2.3803
15:42:12|2.3803
15:42:14|2.3803
15:42:14|2.3803
15:42:16|2.3803
15:42:17|2.383
15:42:18|2.383
15:42:19|2.3833
15:42:20|2.3821
15:42:21|2.3821
15:42:22|2.3821
15:42:24|2.3821
15:42:25|2.3827
15:42:25|2.383
15:42:27|2.383
15:42:27|2.383
15:42:28|2.3855
15:42:29|2.3855
15:42:31|2.3855
15:42:32|2.3855
15:42:33|2.3863
15:42:34|2.3863
15:42:35|2.3863
15:42:36|2.3863
15:42:36|2.3863
15:42:38|2.3863
15:42:39|2.3863
15:42:40|2.388
15:42:41|2.388
15:42:42|2.388
15:42:42|2.388
15:42:43|2.3887
15:42:46|2.3887
15:42:46|2.3887
15:42:47|2.3887
15:42:48|2.3887
15:42:50|2.389
15:42:51|2.389
15:42:51|2.3893
15:42:53|2.3893
15:42:54|2.3893
15:42:54|2.3893
15:42:55|2.3893
15:42:57|2.3893
15:42:57|2.3887
15:42:59|2.3883
15:42:59|2.3883
15:43:00|2.3883
15:43:01|2.3883
15:43:03|2.3894
15:43:04|2.3894
15:43:04|2.3894
15:43:06|2.3894
15:43:06|2.3894
15:43:08|2.3894
15:43:09|2.3894
15:43:11|2.3894
15:43:12|2.3893
15:43:13|2.3893
15:43:14|2.3893
15:43:15|2.3893
15:43:17|2.3887
15:43:18|2.3879
15:43:20|2.3879
15:43:22|2.3879
15:43:23|2.3879
15:43:23|2.3879
15:43:24|2.3879
15:43:25|2.3879
15:43:26|2.3879
15:43:27|2.3879
15:43:28|2.3879
15:43:30|2.3879
15:43:32|2.3879
15:43:35|2.3879
15:43:36|2.3879
15:43:36|2.3877
15:43:38|2.3877
15:43:39|2.3877
15:43:39|2.3877
15:43:40|2.3877
15:43:42|2.3878
15:43:42|2.3878
15:43:43|2.3878
15:43:44|2.3849
15:43:45|2.3849
15:43:47|2.3849
15:43:47|2.3849
15:43:48|2.3844
15:43:49|2.3844
15:43:51|2.3844
15:43:51|2.3867
15:43:52|2.3867
15:43:53|2.3867
15:43:54|2.3867
15:43:56|2.3867
15:43:56|2.385
15:43:57|2.385
15:43:58|2.385
15:43:59|2.385
15:44:00|2.385
15:44:01|2.385
15:44:02|2.385
15:44:04|2.385
15:44:04|2.3857
15:44:06|2.3857
15:44:06|2.3857
15:44:08|2.3857
15:44:10|2.3857
15:44:11|2.3857
15:44:11|2.3857
15:44:12|2.3857
15:44:13|2.3857
15:44:16|2.3857
15:44:16|2.3857
15:44:17|2.3857
15:44:18|2.3857
15:44:19|2.3857
15:44:21|2.3857
15:44:23|2.3857
15:44:24|2.3857
15:44:25|2.3857
15:44:26|2.3857
15:44:28|2.3857
15:44:28|2.3851
15:44:30|2.3851
15:44:31|2.3851
15:44:32|2.3851
15:44:32|2.3851
15:44:33|2.385
15:44:34|2.385
15:44:35|2.385
15:44:36|2.385
15:44:38|2.385
15:44:38|2.385
15:44:39|2.385
15:44:40|2.385
15:44:42|2.3818
15:44:42|2.3818
15:44:44|2.3824
15:44:44|2.3816
15:44:45|2.3845
15:44:47|2.3845
15:44:48|2.3845
15:44:49|2.3845
15:44:49|2.3845
15:44:50|2.3845
15:44:51|2.3845
15:44:52|2.3847
15:44:53|2.3847
15:44:54|2.3847
15:44:55|2.3847
15:44:56|2.3847
15:44:57|2.3847
15:44:58|2.3847
15:44:59|2.3847
15:45:00|2.3847
15:45:01|2.385
15:45:03|2.385
15:45:03|2.385
15:45:04|2.385
15:45:06|2.385
15:45:07|2.3849
15:45:07|2.3849
15:45:08|2.3849
15:45:09|2.3849
15:45:11|2.3849
15:45:13|2.3856
15:45:15|2.3856
15:45:16|2.3856
15:45:17|2.3856
15:45:19|2.3856
15:45:19|2.3853
15:45:21|2.3853
15:45:21|2.3853
15:45:23|2.3845
15:45:24|2.3853
15:45:24|2.3853
15:45:25|2.3853
15:45:26|2.3853
15:45:27|2.3853
15:45:28|2.3853
15:45:29|2.3853
15:45:31|2.3855
15:45:32|2.3855
15:45:33|2.3855
15:45:34|2.3855
15:45:35|2.3856
15:45:36|2.3856
15:45:37|2.3855
15:45:38|2.3855
15:45:39|2.3855
15:45:40|2.3855
15:45:41|2.3856
15:45:42|2.3856
15:45:43|2.3856
15:45:44|2.3856
15:45:45|2.3856
15:45:46|2.3856
15:45:47|2.3856
15:45:48|2.383
15:45:49|2.383
15:45:50|2.383
15:45:51|2.383
15:45:52|2.383
15:45:53|2.3855
15:45:54|2.3838
15:45:55|2.3838
15:45:56|2.3838
15:45:58|2.3837
15:45:59|2.383
15:46:00|2.383
15:46:00|2.383
15:46:01|2.383
15:46:03|2.3816
15:46:04|2.3816
15:46:05|2.3834
15:46:06|2.3834
15:46:07|2.3834
15:46:08|2.3834
15:46:09|2.3834
15:46:10|2.3834
15:46:12|2.3815
15:46:13|2.3815
15:46:14|2.3815
15:46:15|2.3815
15:46:17|2.3815
15:46:18|2.38
15:46:19|2.38
15:46:19|2.38
15:46:22|2.38
15:46:22|2.3801
15:46:25|2.38
15:46:25|2.38
15:46:26|2.38
15:46:27|2.38
15:46:28|2.38
15:46:30|2.38
15:46:30|2.38
15:46:31|2.38
15:46:32|2.38
15:46:34|2.38
15:46:35|2.38
15:46:36|2.38
15:46:37|2.3815
15:46:39|2.3835
15:46:40|2.3835
15:46:41|2.3835
15:46:41|2.3838
15:46:43|2.3838
15:46:44|2.3838
15:46:45|2.3822
15:46:45|2.3822
15:46:46|2.3818
15:46:47|2.3818
15:46:48|2.3818
15:46:49|2.3818
15:46:51|2.3833
15:46:51|2.3833
15:46:53|2.3833
15:46:53|2.3822
15:46:55|2.3822
15:46:56|2.3822
15:46:56|2.3822
15:46:58|2.3822
15:46:58|2.3822
15:46:59|2.3822
15:47:01|2.3822
15:47:02|2.3822
15:47:03|2.3822
15:47:04|2.3822
15:47:05|2.3838
15:47:06|2.3838
15:47:07|2.3838
15:47:08|2.3838
15:47:09|2.3838
15:47:10|2.3822
15:47:11|2.3822
15:47:12|2.3822
15:47:13|2.3826
15:47:15|2.3826
15:47:15|2.3826
15:47:16|2.3826
15:47:19|2.3826
15:47:19|2.3826
15:47:20|2.3831
15:47:21|2.3822
15:47:23|2.3822
15:47:24|2.3823
15:47:25|2.3838
15:47:26|2.3838
15:47:28|2.3855
15:47:29|2.3846
15:47:29|2.3846
15:47:31|2.3846
15:47:32|2.3839
15:47:33|2.3839
15:47:34|2.3839
15:47:35|2.3839
15:47:36|2.3839
15:47:37|2.3839
15:47:38|2.3839
15:47:39|2.3841
15:47:40|2.3841
15:47:41|2.3841
15:47:42|2.3841
15:47:43|2.3837
15:47:44|2.3837
15:47:46|2.3841
15:47:46|2.3841
15:47:47|2.3841
15:47:48|2.3841
15:47:49|2.3841
15:47:50|2.3841
15:47:51|2.3841
15:47:52|2.3841
15:47:53|2.3838
15:47:54|2.3838
15:47:55|2.3844
15:47:56|2.3844
15:47:57|2.3844
15:47:58|2.3844
15:47:59|2.3844
15:48:00|2.3844
15:48:01|2.3865
15:48:02|2.3865
15:48:03|2.3865
15:48:04|2.3865
15:48:06|2.3865
15:48:06|2.3865
15:48:08|2.3865
15:48:09|2.3852
15:48:10|2.3885
15:48:11|2.3885
15:48:12|2.3885
15:48:14|2.3885
15:48:14|2.3864
15:48:15|2.3864
15:48:18|2.3865
15:48:18|2.386
15:48:19|2.386
15:48:22|2.388
15:48:22|2.3866
15:48:23|2.3866
15:48:25|2.3891
15:48:27|2.3873
15:48:27|2.3873
15:48:29|2.3884
15:48:30|2.3884
15:48:31|2.3884
15:48:32|2.3884
15:48:32|2.3884
15:48:34|2.3884
15:48:34|2.3884
15:48:36|2.388
15:48:37|2.388
15:48:37|2.387
15:48:38|2.3889
15:48:40|2.3889
15:48:40|2.3889
15:48:41|2.3889
15:48:43|2.388
15:48:43|2.3865
15:48:44|2.3866
15:48:45|2.3866
15:48:46|2.3866
15:48:47|2.3866
15:48:48|2.3866
15:48:50|2.3878
15:48:50|2.3878
15:48:51|2.3878
15:48:52|2.3878
15:48:54|2.3878
15:48:55|2.3878
15:48:55|2.3878
15:48:56|2.3878
15:48:57|2.387
15:48:58|2.3871
15:48:59|2.3871
15:49:00|2.3871
15:49:02|2.3871
15:49:02|2.387
15:49:04|2.387
15:49:04|2.387
15:49:05|2.387
15:49:07|2.387
15:49:09|2.3885
15:49:09|2.3885
15:49:10|2.3885
15:49:11|2.3885
15:49:12|2.3872
15:49:13|2.3872
15:49:15|2.3859
15:49:16|2.3859
15:49:17|2.3859
15:49:18|2.3859
15:49:19|2.3859
15:49:21|2.3872
15:49:21|2.3872
15:49:24|2.3872
15:49:24|2.3872
15:49:25|2.3872
15:49:27|2.3873
15:49:28|2.3882
15:49:29|2.3882
15:49:30|2.3882
15:49:31|2.3882
15:49:32|2.3882
15:49:33|2.3882
15:49:34|2.3882
15:49:35|2.3891
15:49:36|2.3891
15:49:37|2.3891
15:49:38|2.3882
15:49:40|2.3884
15:49:41|2.3872
15:49:42|2.3871
15:49:43|2.3878
15:49:44|2.3878
15:49:45|2.3878
15:49:46|2.3859
15:49:47|2.3859
15:49:48|2.3836
15:49:49|2.3836
15:49:50|2.3822
15:49:51|2.3804
15:49:52|2.3806
15:49:53|2.3835
15:49:54|2.3835
15:49:55|2.3835
15:49:56|2.3835
15:49:57|2.3835
15:49:58|2.3835
15:49:59|2.3835
15:50:00|2.3816
15:50:01|2.3816
15:50:02|2.3816
15:50:03|2.3816
15:50:04|2.3816
15:50:05|2.3816
15:50:06|2.3816
15:50:07|2.3816
15:50:08|2.3816
15:50:09|2.3816
15:50:10|2.3816
15:50:11|2.3816
15:50:12|2.3816
15:50:13|2.3837
15:50:14|2.384
15:50:16|2.3845
15:50:16|2.3845
15:50:19|2.3823
15:50:19|2.3828
15:50:22|2.3818
15:50:22|2.3818
15:50:23|2.3818
15:50:25|2.3818
15:50:26|2.3818
15:50:27|2.3818
15:50:28|2.3818
15:50:29|2.3818
15:50:30|2.3818
15:50:32|2.3833
15:50:32|2.3833
15:50:34|2.3833
15:50:34|2.3833
15:50:37|2.3833
15:50:38|2.3833
15:50:38|2.385
15:50:40|2.385
15:50:41|2.385
15:50:42|2.385
15:50:43|2.385
15:50:44|2.385
15:50:45|2.385
15:50:47|2.385
15:50:49|2.3832
15:50:49|2.3832
15:50:50|2.3832
15:50:51|2.3832
15:50:52|2.3832
15:50:53|2.3832
15:50:55|2.3828
15:50:55|2.3828
15:50:56|2.3836
15:50:57|2.3836
15:50:58|2.3836
15:50:59|2.3836
15:51:01|2.3836
15:51:01|2.3855
15:51:02|2.3855
15:51:04|2.3855
15:51:05|2.3855
15:51:05|2.385
15:51:06|2.385
15:51:07|2.385
15:51:09|2.385
15:51:09|2.385
15:51:10|2.385
15:51:11|2.385
15:51:13|2.3818
15:51:14|2.3845
15:51:14|2.3819
15:51:15|2.3843
15:51:17|2.3843
15:51:19|2.3839
15:51:19|2.3839
15:51:21|2.3839
15:51:22|2.3839
15:51:23|2.3839
15:51:25|2.3839
15:51:25|2.3839
15:51:26|2.3839
15:51:28|2.3839
15:51:29|2.3839
15:51:29|2.3843
15:51:31|2.3824
15:51:31|2.3824
15:51:32|2.3843
15:51:34|2.3843
15:51:34|2.3843
15:51:36|2.3843
15:51:37|2.3843
15:51:38|2.3843
15:51:39|2.3843
15:51:40|2.3843
15:51:41|2.3843
15:51:42|2.3843
15:51:43|2.3843
15:51:45|2.3843
15:51:46|2.3843
15:51:46|2.3834
15:51:48|2.3834
15:51:48|2.3834
15:51:49|2.3834
15:51:50|2.3834
15:51:51|2.3834
15:51:53|2.3849
15:51:54|2.3849
15:51:54|2.3849
15:51:56|2.3835
15:51:56|2.3835
15:51:57|2.3835
15:51:59|2.3835
15:51:59|2.3835
15:52:00|2.3835
15:52:02|2.3835
15:52:03|2.3835
15:52:05|2.3835
15:52:05|2.3835
15:52:06|2.3835
15:52:07|2.3835
15:52:09|2.384
15:52:10|2.384
15:52:11|2.384
15:52:12|2.384
15:52:13|2.385
15:52:15|2.385
15:52:15|2.385
15:52:16|2.385
15:52:18|2.3873
15:52:20|2.3873
15:52:20|2.3873
15:52:23|2.3873
15:52:23|2.3873
15:52:24|2.3873
15:52:25|2.3873
15:52:26|2.3873
15:52:27|2.3873
15:52:29|2.3873
15:52:30|2.3878
15:52:30|2.3878
15:52:31|2.3878
15:52:32|2.3878
15:52:33|2.3878
15:52:35|2.3878
15:52:35|2.3873
15:52:36|2.3873
15:52:37|2.3873
15:52:39|2.3873
15:52:40|2.3873
15:52:41|2.3873
15:52:41|2.3873
15:52:43|2.3873
15:52:43|2.3873
15:52:44|2.3873
15:52:45|2.3873
15:52:46|2.3862
15:52:47|2.385
15:52:49|2.385
15:52:49|2.3866
15:52:50|2.3866
15:52:52|2.3864
15:52:52|2.3864
15:52:54|2.3864
15:52:54|2.3864
15:52:55|2.3864
15:52:56|2.3831
15:52:57|2.3831
15:53:00|2.3878
15:53:01|2.3878
15:53:01|2.3878
15:53:02|2.388
15:53:03|2.388
15:53:04|2.388
15:53:05|2.388
15:53:06|2.3869
15:53:07|2.3878
15:53:08|2.3878
15:53:09|2.3878
15:53:10|2.3878
15:53:11|2.3865
15:53:12|2.3865
15:53:13|2.388
15:53:15|2.388
15:53:16|2.388
15:53:17|2.3878
15:53:18|2.3878
15:53:20|2.3878
15:53:22|2.3864
15:53:23|2.3864
15:53:24|2.3864
15:53:26|2.388
15:53:26|2.388
15:53:27|2.388
15:53:28|2.388
15:53:29|2.388
15:53:30|2.388
15:53:31|2.388
15:53:32|2.388
15:53:33|2.388
15:53:34|2.388
15:53:35|2.388
15:53:36|2.388
15:53:37|2.388
15:53:38|2.388
15:53:39|2.388
15:53:40|2.388
15:53:41|2.388
15:53:43|2.388
15:53:44|2.3907
15:53:45|2.3907
15:53:46|2.3915
15:53:47|2.3916
15:53:48|2.3916
15:53:49|2.3916
15:53:50|2.3916
15:53:51|2.3916
15:53:52|2.3916
15:53:53|2.3916
15:53:54|2.3916
15:53:55|2.3916
15:53:56|2.3916
15:53:57|2.3916
15:53:58|2.3916
15:53:59|2.3916
15:54:00|2.3916
15:54:01|2.3915
15:54:02|2.3933
15:54:03|2.3933
15:54:04|2.3933
15:54:05|2.3933
15:54:06|2.3933
15:54:07|2.3931
15:54:08|2.3933
15:54:09|2.3933
15:54:11|2.3933
15:54:13|2.3933
15:54:13|2.3933
15:54:14|2.3933
15:54:15|2.3933
15:54:16|2.3933
15:54:17|2.3933
15:54:18|2.3933
15:54:19|2.3933
15:54:21|2.3933
15:54:22|2.3933
15:54:24|2.3933
15:54:25|2.3933
15:54:25|2.3929
15:54:27|2.3929
15:54:29|2.3929
15:54:30|2.393
15:54:31|2.393
15:54:32|2.393
15:54:33|2.393
15:54:35|2.393
15:54:36|2.3932
15:54:37|2.3932
15:54:38|2.3933
15:54:39|2.3933
15:54:40|2.3933
15:54:42|2.3933
15:54:43|2.3933
15:54:45|2.3933
15:54:45|2.3933
15:54:46|2.393
15:54:47|2.3931
15:54:48|2.3931
15:54:49|2.3933
15:54:50|2.3933
15:54:51|2.3933
15:54:52|2.3933
15:54:53|2.3933
15:54:54|2.3929
15:54:55|2.3929
15:54:56|2.3929
15:54:57|2.3929
15:54:58|2.3929
15:54:59|2.3929
15:55:01|2.3929
15:55:02|2.3933
15:55:03|2.3947
15:55:04|2.3947
15:55:05|2.3947
15:55:06|2.3947
15:55:07|2.3947
15:55:08|2.3947
15:55:09|2.3947
15:55:10|2.3947
15:55:11|2.3947
15:55:12|2.3947
15:55:14|2.3947
15:55:15|2.3955
15:55:16|2.3955
15:55:17|2.3955
15:55:18|2.3955
15:55:19|2.3955
15:55:20|2.3952
15:55:22|2.3952
15:55:22|2.3952
15:55:23|2.3952
15:55:25|2.3985
15:55:27|2.3996
15:55:27|2.3996
15:55:28|2.3995
15:55:29|2.3995
15:55:30|2.3989
15:55:32|2.3996
15:55:32|2.3996
15:55:33|2.3996
15:55:34|2.3996
15:55:35|2.3996
15:55:36|2.3996
15:55:37|2.3996
15:55:38|2.3996
15:55:39|2.3996
15:55:40|2.3988
15:55:42|2.3993
15:55:43|2.3993
15:55:45|2.3966
15:55:46|2.3966
15:55:47|2.3985
15:55:48|2.3993
15:55:49|2.4
15:55:50|2.4
15:55:52|2.3995
15:55:53|2.3995
15:55:53|2.3995
15:55:54|2.3995
15:55:55|2.3996
15:55:56|2.3996
15:55:57|2.3999
15:55:58|2.3997
15:56:00|2.4025
15:56:01|2.401
15:56:01|2.4008
15:56:04|2.4008
15:56:04|2.4007
15:56:05|2.4007
15:56:06|2.4007
15:56:07|2.4007
15:56:08|2.4007
15:56:09|2.4017
15:56:10|2.4017
15:56:11|2.4017
15:56:12|2.4006
15:56:14|2.3995
15:56:14|2.4001
15:56:15|2.4003
15:56:16|2.4003
15:56:17|2.3995
15:56:18|2.3995
15:56:19|2.3995
15:56:21|2.3995
15:56:21|2.3995
15:56:23|2.3996
15:56:24|2.3996
15:56:26|2.3996
15:56:27|2.3996
15:56:28|2.3996
15:56:28|2.3996
15:56:31|2.3996
15:56:31|2.3996
15:56:33|2.3996
15:56:33|2.3996
15:56:34|2.3985
15:56:36|2.3977
15:56:36|2.3977
15:56:37|2.3952
15:56:38|2.395
15:56:39|2.395
15:56:42|2.3948
15:56:42|2.3948
15:56:43|2.3948
15:56:44|2.3937
15:56:45|2.3941
15:56:46|2.3941
15:56:47|2.3941
15:56:48|2.3941
15:56:50|2.3941
15:56:50|2.3941
15:56:51|2.3941
15:56:52|2.3941
15:56:54|2.3941
15:56:54|2.3941
15:56:55|2.3941
15:56:56|2.3941
15:56:57|2.3964
15:56:58|2.3964
15:56:59|2.3964
15:57:00|2.3964
15:57:01|2.3967
15:57:03|2.3967
15:57:04|2.3967
15:57:05|2.3955
15:57:06|2.3955
15:57:07|2.3957
15:57:08|2.3957
15:57:09|2.3957
15:57:10|2.3967
15:57:11|2.3967
15:57:12|2.3967
15:57:13|2.3967
15:57:14|2.3967
15:57:15|2.3967
15:57:16|2.3967
15:57:17|2.3977
15:57:18|2.3977
15:57:19|2.3977
15:57:20|2.3977
15:57:21|2.3973
15:57:22|2.3973
15:57:24|2.3973
15:57:26|2.3961
15:57:27|2.3961
15:57:28|2.3961
15:57:29|2.3962
15:57:30|2.3962
15:57:31|2.3962
15:57:32|2.3977
15:57:33|2.3977
15:57:34|2.3977
15:57:35|2.3977
15:57:36|2.3977
15:57:37|2.3977
15:57:38|2.3997
15:57:40|2.3997
15:57:40|2.3997
15:57:41|2.3997
15:57:42|2.3997
15:57:43|2.3988
15:57:44|2.3988
15:57:45|2.3988
15:57:46|2.3988
15:57:47|2.3988
15:57:48|2.3988
15:57:49|2.3988
15:57:50|2.3988
15:57:51|2.3988
15:57:52|2.3988
15:57:53|2.3988
15:57:54|2.3988
15:57:55|2.3985
15:57:56|2.3985
15:57:57|2.3985
15:57:58|2.3979
15:57:59|2.3979
15:58:00|2.3979
15:58:01|2.3979
15:58:03|2.3979
15:58:04|2.3979
15:58:05|2.3979
15:58:07|2.3979
15:58:07|2.3965
15:58:08|2.3965
15:58:09|2.3964
15:58:10|2.3964
15:58:11|2.3964
15:58:13|2.3964
15:58:14|2.3964
15:58:16|2.3964
15:58:17|2.3964
15:58:18|2.3964
15:58:20|2.3964
15:58:21|2.3964
15:58:22|2.3964
15:58:23|2.3964
15:58:24|2.3964
15:58:26|2.3967
15:58:27|2.3969
15:58:28|2.3969
15:58:30|2.3969
15:58:30|2.3969
15:58:31|2.3969
15:58:33|2.3969
15:58:34|2.3969
15:58:35|2.3969
15:58:36|2.3969
15:58:37|2.3969
15:58:38|2.3969
15:58:39|2.3969
15:58:40|2.3969
15:58:41|2.3969
15:58:42|2.3969
15:58:43|2.3969
15:58:44|2.3969
15:58:45|2.3969
15:58:46|2.3969
15:58:47|2.397
15:58:48|2.397
15:58:49|2.397
15:58:50|2.397
15:58:51|2.397
15:58:52|2.397
15:58:53|2.397
15:58:54|2.397
15:58:55|2.397
15:58:56|2.3981
15:58:57|2.3981
15:58:58|2.3981
15:58:59|2.3981
15:59:00|2.3981
15:59:01|2.3981
15:59:02|2.3981
15:59:03|2.3981
15:59:04|2.3981
15:59:06|2.3981
15:59:07|2.3981
15:59:08|2.397
15:59:09|2.397
15:59:10|2.397
15:59:11|2.397
15:59:12|2.397
15:59:13|2.397
15:59:13|2.397
15:59:14|2.397
15:59:16|2.397
15:59:17|2.397
15:59:18|2.397
15:59:19|2.397
15:59:21|2.397
15:59:21|2.397
15:59:22|2.397
15:59:24|2.395
15:59:25|2.395
15:59:27|2.3932
15:59:27|2.3932
15:59:29|2.3932
15:59:29|2.3932
15:59:31|2.3932
15:59:32|2.3932
15:59:33|2.3934
15:59:34|2.3934
15:59:35|2.3934
15:59:37|2.3934
15:59:37|2.3934
15:59:39|2.3945
15:59:40|2.3945
15:59:41|2.3945
15:59:42|2.3945
15:59:43|2.3945
15:59:44|2.3945
15:59:45|2.3945
15:59:46|2.3945
15:59:48|2.3945
15:59:49|2.3945
15:59:50|2.3945
15:59:51|2.3945
15:59:52|2.3937
15:59:54|2.3937
15:59:54|2.3937
15:59:55|2.3937
15:59:56|2.3937
15:59:57|2.3937
15:59:58|2.3947
15:59:59|2.3947
16:00:00|2.3947
16:00:01|2.3947
16:00:02|2.3947
16:00:03|2.3947
16:00:04|2.3947
16:00:05|2.3946
16:00:06|2.3946
16:00:08|2.3946
16:00:08|2.3946
16:00:09|2.3946
16:00:10|2.3947
16:00:11|2.3947
16:00:12|2.3947
16:00:13|2.3969
16:00:15|2.3969
16:00:15|2.3969
16:00:16|2.3969
16:00:17|2.3969
16:00:18|2.3969
16:00:19|2.3966
16:00:20|2.3952
16:00:21|2.3952
16:00:22|2.3952
16:00:23|2.3945
16:00:24|2.3945
16:00:26|2.3945
16:00:28|2.3945
16:00:28|2.3945
16:00:30|2.3945
16:00:32|2.3945
16:00:33|2.3945
16:00:34|2.3945
16:00:35|2.3945
16:00:37|2.3945
16:00:38|2.3945
16:00:39|2.3945
16:00:40|2.3945
16:00:41|2.3945
16:00:42|2.3945
16:00:43|2.3945
16:00:44|2.3945
16:00:46|2.3942
16:00:48|2.3942
16:00:49|2.3942
16:00:50|2.3942
16:00:50|2.3942
16:00:52|2.3943
16:00:52|2.3929
16:00:54|2.3929
16:00:55|2.3929
16:00:56|2.3945
16:00:57|2.3945
16:00:58|2.394
16:00:59|2.394
16:01:01|2.394
16:01:02|2.394
16:01:03|2.394
16:01:03|2.3944
16:01:05|2.3969
16:01:06|2.3937
16:01:06|2.3937
16:01:07|2.3937
16:01:09|2.3943
16:01:09|2.3943
16:01:11|2.3943
16:01:11|2.3944
16:01:13|2.3942
16:01:14|2.3951
16:01:15|2.3951
16:01:15|2.3951
16:01:17|2.3955
16:01:17|2.3955
16:01:18|2.3957
16:01:19|2.3957
16:01:21|2.396
16:01:21|2.396
16:01:23|2.3967
16:01:24|2.3967
16:01:25|2.3967
16:01:25|2.3967
16:01:27|2.3967
16:01:29|2.3967
16:01:30|2.3967
16:01:32|2.3967
16:01:34|2.3967
16:01:35|2.3961
16:01:36|2.3961
16:01:38|2.3961
16:01:40|2.3961
16:01:41|2.3929
16:01:42|2.3929
16:01:43|2.3957
16:01:45|2.3957
16:01:46|2.3957
16:01:48|2.395
16:01:49|2.395
16:01:50|2.3941
16:01:51|2.3941
16:01:52|2.3941
16:01:53|2.3941
16:01:54|2.3941
16:01:55|2.3941
16:01:56|2.3941
16:01:57|2.3941
16:01:58|2.3954
16:01:59|2.3954
16:02:00|2.3954
16:02:02|2.3954
16:02:03|2.3954
16:02:04|2.3954
16:02:05|2.3954
16:02:05|2.3954
16:02:07|2.3954
16:02:08|2.3955
16:02:08|2.3955
16:02:10|2.3954
16:02:11|2.395
16:02:11|2.3937
16:02:13|2.3937
16:02:14|2.3937
16:02:15|2.3937
16:02:16|2.3929
16:02:17|2.3929
16:02:18|2.3931
16:02:19|2.394
16:02:20|2.394
16:02:21|2.394
16:02:22|2.394
16:02:23|2.394
16:02:24|2.3932
16:02:25|2.3932
16:02:26|2.3941
16:02:27|2.3954
16:02:28|2.394
16:02:30|2.394
16:02:32|2.394
16:02:33|2.394
16:02:34|2.3947
16:02:36|2.3955
16:02:38|2.3955
16:02:39|2.3938
16:02:40|2.3938
16:02:41|2.3938
16:02:42|2.3938
16:02:43|2.3938
16:02:44|2.3938
16:02:46|2.3938
16:02:46|2.3938
16:02:48|2.3938
16:02:48|2.3938
16:02:50|2.3938
16:02:50|2.3947
16:02:51|2.3947
16:02:52|2.3947
16:02:54|2.3947
16:02:55|2.3947
16:02:56|2.3947
16:02:57|2.3947
16:02:59|2.3953
16:03:00|2.3953
16:03:01|2.3948
16:03:02|2.3948
16:03:02|2.3949
16:03:04|2.3949
16:03:05|2.3949
16:03:06|2.3949
16:03:07|2.3949
16:03:08|2.3949
16:03:09|2.3949
16:03:10|2.3945
16:03:11|2.3945
16:03:12|2.3945
16:03:13|2.3945
16:03:14|2.3945
16:03:15|2.3945
16:03:16|2.3945
16:03:17|2.3945
16:03:18|2.3945
16:03:19|2.3945
16:03:20|2.3945
16:03:21|2.3945
16:03:22|2.3945
16:03:23|2.393
16:03:24|2.393
16:03:25|2.3937
16:03:26|2.3937
16:03:27|2.3937
16:03:28|2.3937
16:03:29|2.3937
16:03:31|2.393
16:03:33|2.393
16:03:33|2.393
16:03:34|2.393
16:03:35|2.393
16:03:36|2.393
16:03:38|2.3939
16:03:39|2.3939
16:03:40|2.3939
16:03:41|2.3939
16:03:42|2.3939
16:03:43|2.3939
16:03:44|2.3939
16:03:45|2.3939
16:03:46|2.3939
16:03:48|2.3939
16:03:50|2.3929
16:03:51|2.3929
16:03:51|2.3929
16:03:53|2.3929
16:03:53|2.3929
16:03:55|2.3929
16:03:55|2.3929
16:03:57|2.3929
16:03:57|2.3929
16:03:58|2.3929
16:04:00|2.3929
16:04:00|2.3929
16:04:01|2.3929
16:04:02|2.393
16:04:03|2.393
16:04:05|2.393
16:04:06|2.393
16:04:07|2.393
16:04:08|2.3912
16:04:09|2.3912
16:04:10|2.3912
16:04:11|2.39
16:04:12|2.3868
16:04:13|2.3864
16:04:15|2.3864
16:04:17|2.3864
16:04:17|2.3864
16:04:19|2.3864
16:04:21|2.3864
16:04:22|2.3866
16:04:22|2.3884
16:04:24|2.3884
16:04:25|2.3884
16:04:25|2.3884
16:04:27|2.3884
16:04:28|2.3884
16:04:28|2.3884
16:04:31|2.3868
16:04:32|2.3868
16:04:33|2.3868
16:04:35|2.3868
16:04:36|2.3868
16:04:37|2.3868
16:04:38|2.3877
16:04:39|2.3871
16:04:41|2.3871
16:04:42|2.3868
16:04:43|2.3868
16:04:45|2.3876
16:04:46|2.3876
16:04:48|2.3881
16:04:48|2.395
16:04:50|2.395
16:04:50|2.395
16:04:51|2.3943
16:04:52|2.3943
16:04:53|2.3943
16:04:54|2.3943
16:04:55|2.3943
16:04:56|2.3943
16:04:57|2.3943
16:04:58|2.3927
16:05:00|2.3927
16:05:01|2.3932
16:05:01|2.3932
16:05:02|2.3932
16:05:04|2.3932
16:05:05|2.3932
16:05:06|2.3932
16:05:08|2.3953
16:05:09|2.3953
16:05:09|2.3953
16:05:10|2.3953
16:05:12|2.3953
16:05:12|2.3953
16:05:13|2.3956
16:05:14|2.3956
16:05:15|2.3956
16:05:17|2.397
16:05:17|2.397
16:05:19|2.397
16:05:20|2.397
16:05:21|2.397
16:05:23|2.397
16:05:23|2.397
16:05:25|2.397
16:05:26|2.397
16:05:27|2.3969
16:05:28|2.3969
16:05:29|2.3969
16:05:30|2.397
16:05:32|2.397
16:05:34|2.397
16:05:35|2.397
16:05:37|2.397
16:05:39|2.3952
16:05:40|2.395
16:05:41|2.395
16:05:43|2.395
16:05:44|2.395
16:05:45|2.3952
16:05:46|2.3952
16:05:48|2.3952
16:05:50|2.395
16:05:50|2.395
16:05:52|2.3946
16:05:53|2.3946
16:05:54|2.3946
16:05:55|2.3946
16:05:56|2.3946
16:05:57|2.3946
16:05:58|2.3946
16:05:59|2.3946
16:06:00|2.3946
16:06:01|2.3946
16:06:02|2.3946
16:06:04|2.397
16:06:05|2.397
16:06:06|2.397
16:06:07|2.397
16:06:09|2.3975
16:06:09|2.3972
16:06:10|2.3972
16:06:11|2.3972
16:06:13|2.3972
16:06:14|2.3972
16:06:14|2.398
16:06:15|2.398
16:06:17|2.3979
16:06:18|2.3979
16:06:19|2.3979
16:06:21|2.3979
16:06:21|2.3988
16:06:22|2.3988
16:06:23|2.3988
16:06:24|2.3988
16:06:25|2.3986
16:06:27|2.3986
16:06:27|2.398
16:06:28|2.398
16:06:29|2.3982
16:06:30|2.3982
16:06:31|2.398
16:06:32|2.3995
16:06:34|2.3995
16:06:35|2.3995
16:06:36|2.3995
16:06:37|2.3995
16:06:38|2.3995
16:06:39|2.3995
16:06:40|2.3995
16:06:41|2.3995
16:06:42|2.3995
16:06:43|2.3995
16:06:44|2.3979
16:06:46|2.3979
16:06:46|2.3979
16:06:48|2.3979
16:06:49|2.3979
16:06:49|2.3979
16:06:51|2.3979
16:06:51|2.3979
16:06:52|2.3979
16:06:54|2.3979
16:06:55|2.3979
16:06:55|2.3979
16:06:57|2.3979
16:06:58|2.398
16:06:59|2.3979
16:06:59|2.3979
16:07:01|2.3979
16:07:01|2.3979
16:07:02|2.3979
16:07:04|2.3979
16:07:05|2.3979
16:07:05|2.3991
16:07:07|2.3991
16:07:07|2.398
16:07:09|2.398
16:07:10|2.398
16:07:11|2.398
16:07:11|2.398
16:07:13|2.398
16:07:14|2.3979
16:07:15|2.3979
16:07:16|2.3979
16:07:17|2.3979
16:07:18|2.3979
16:07:19|2.398
16:07:19|2.398
16:07:21|2.398
16:07:22|2.3981
16:07:22|2.3979
16:07:24|2.398
16:07:25|2.398
16:07:26|2.398
16:07:27|2.398
16:07:28|2.398
16:07:29|2.398
16:07:30|2.398
16:07:30|2.398
16:07:32|2.3979
16:07:34|2.3979
16:07:34|2.3979
16:07:36|2.3979
16:07:37|2.3979
16:07:38|2.3979
16:07:39|2.398
16:07:40|2.3963
16:07:41|2.3963
16:07:42|2.3963
16:07:43|2.3963
16:07:44|2.3963
16:07:45|2.3965
16:07:46|2.3965
16:07:47|2.3965
16:07:48|2.3976
16:07:49|2.3976
16:07:50|2.3976
16:07:51|2.3976
16:07:52|2.3976
16:07:53|2.3976
16:07:54|2.3976
16:07:55|2.3974
16:07:56|2.3972
16:07:57|2.3972
16:07:58|2.3972
16:07:59|2.3972
16:08:00|2.3972
16:08:01|2.3972
16:08:02|2.3972
16:08:04|2.3972
16:08:05|2.3972
16:08:06|2.3972
16:08:07|2.3972
16:08:08|2.3972
16:08:10|2.3972
16:08:10|2.3972
16:08:11|2.3972
16:08:13|2.3972
16:08:13|2.3972
16:08:15|2.3972
16:08:16|2.3972
16:08:16|2.3972
16:08:17|2.3972
16:08:19|2.3972
16:08:20|2.3972
16:08:20|2.3972
16:08:22|2.3972
16:08:23|2.3972
16:08:23|2.3972
16:08:25|2.3972
16:08:26|2.3972
16:08:27|2.3972
16:08:28|2.3972
16:08:29|2.3972
16:08:30|2.3973
16:08:31|2.3973
16:08:31|2.3973
16:08:33|2.3973
16:08:34|2.3973
16:08:34|2.3973
16:08:36|2.3973
16:08:37|2.3973
16:08:37|2.3973
16:08:40|2.398
16:08:40|2.398
16:08:41|2.398
16:08:42|2.398
16:08:43|2.3972
16:08:44|2.3972
16:08:45|2.3972
16:08:47|2.3972
16:08:47|2.3972
16:08:49|2.3974
16:08:49|2.3973
16:08:50|2.3973
16:08:51|2.3973
16:08:52|2.3973
16:08:53|2.3973
16:08:54|2.3973
16:08:55|2.3973
16:08:56|2.3978
16:08:57|2.3972
16:08:58|2.3972
16:08:59|2.3972
16:09:00|2.3946
16:09:01|2.3946
16:09:03|2.3946
16:09:03|2.3946
16:09:04|2.3962
16:09:05|2.3962
16:09:07|2.3929
16:09:08|2.3929
16:09:09|2.3923
16:09:10|2.3923
16:09:11|2.3923
16:09:12|2.3923
16:09:13|2.3923
16:09:14|2.3923
16:09:15|2.3908
16:09:17|2.3902
16:09:18|2.3902
16:09:19|2.3902
16:09:20|2.3903
16:09:21|2.3903
16:09:22|2.3903
16:09:23|2.3907
16:09:23|2.3907
16:09:25|2.392
16:09:25|2.392
16:09:27|2.3921
16:09:28|2.3921
16:09:29|2.3921
16:09:30|2.3921
16:09:31|2.3921
16:09:32|2.3921
16:09:33|2.3921
16:09:34|2.3921
16:09:36|2.3926
16:09:37|2.3926
16:09:39|2.3926
16:09:40|2.3926
16:09:41|2.3926
16:09:42|2.3926
16:09:44|2.3926
16:09:44|2.3922
16:09:46|2.3922
16:09:47|2.39
16:09:49|2.385
16:09:50|2.3854
16:09:51|2.3854
16:09:52|2.3854
16:09:52|2.3854
16:09:54|2.3854
16:09:55|2.387
16:09:56|2.387
16:09:56|2.3871
16:09:58|2.3871
16:09:59|2.3871
16:10:00|2.3871
16:10:02|2.3871
16:10:02|2.3871
16:10:03|2.3833
16:10:05|2.3833
16:10:07|2.3833
16:10:07|2.3844
16:10:08|2.3832
16:10:09|2.3832
16:10:10|2.3832
16:10:11|2.3832
16:10:13|2.3846
16:10:14|2.3841
16:10:15|2.3841
16:10:16|2.3841
16:10:17|2.3841
16:10:18|2.3841
16:10:19|2.3841
16:10:20|2.3856
16:10:21|2.3856
16:10:22|2.385
16:10:23|2.3863
16:10:24|2.3849
16:10:25|2.383
16:10:26|2.383
16:10:27|2.383
16:10:28|2.383
16:10:29|2.383
16:10:30|2.383
16:10:31|2.3835
16:10:33|2.3835
16:10:34|2.3835
16:10:35|2.3835
16:10:35|2.3835
16:10:36|2.3835
16:10:37|2.3835
16:10:39|2.3835
16:10:40|2.3808
16:10:41|2.3808
16:10:42|2.3808
16:10:43|2.3808
16:10:44|2.3819
16:10:45|2.3821
16:10:47|2.3812
16:10:47|2.3811
16:10:48|2.3811
16:10:49|2.3811
16:10:50|2.3825
16:10:52|2.3819
16:10:52|2.3819
16:10:53|2.38
16:10:54|2.38
16:10:55|2.383
16:10:57|2.3822
16:10:58|2.3822
16:10:59|2.3822
16:10:59|2.3822
16:11:01|2.3822
16:11:01|2.3822
16:11:02|2.3822
16:11:04|2.3822
16:11:05|2.3821
16:11:07|2.3822
16:11:08|2.3822
16:11:09|2.3821
16:11:10|2.3821
16:11:12|2.3821
16:11:12|2.3822
16:11:14|2.3823
16:11:15|2.3823
16:11:16|2.3823
16:11:17|2.3823
16:11:18|2.3823
16:11:19|2.3823
16:11:20|2.3833
16:11:21|2.3833
16:11:23|2.3808
16:11:24|2.3808
16:11:25|2.3808
16:11:25|2.3808
16:11:26|2.3808
16:11:27|2.3808
16:11:30|2.3807
16:11:31|2.3807
16:11:31|2.3807
16:11:33|2.3807
16:11:33|2.3807
16:11:34|2.381
16:11:35|2.3814
16:11:38|2.38
16:11:38|2.379
16:11:40|2.3799
16:11:41|2.3799
16:11:42|2.3799
16:11:43|2.379
16:11:44|2.3796
16:11:46|2.3796
16:11:47|2.3796
16:11:48|2.3795
16:11:49|2.3798
16:11:50|2.379
16:11:51|2.379
16:11:52|2.379
16:11:53|2.379
16:11:54|2.3782
16:11:55|2.3782
16:11:56|2.3787
16:11:57|2.3787
16:11:59|2.3787
16:12:01|2.38
16:12:01|2.38
16:12:02|2.38
16:12:04|2.38
16:12:04|2.38
16:12:06|2.3782
16:12:07|2.3811
16:12:07|2.3831
16:12:10|2.3792
16:12:10|2.3792
16:12:11|2.3792
16:12:12|2.3792
16:12:13|2.3793
16:12:15|2.3793
16:12:16|2.3793
16:12:17|2.3797
16:12:18|2.3797
16:12:19|2.3824
16:12:20|2.3824
16:12:21|2.3824
16:12:22|2.3824
16:12:23|2.3824
16:12:25|2.3824
16:12:26|2.3808
16:12:28|2.3801
16:12:29|2.3801
16:12:30|2.3801
16:12:31|2.3807
16:12:32|2.3805
16:12:33|2.3807
16:12:34|2.3807
16:12:35|2.3807
16:12:36|2.3786
16:12:37|2.3786
16:12:39|2.3786
16:12:39|2.3786
16:12:41|2.3805
16:12:42|2.3805
16:12:44|2.3805
16:12:46|2.3805
16:12:46|2.3805
16:12:47|2.3805
16:12:49|2.3789
16:12:50|2.3786
16:12:51|2.3786
16:12:53|2.3775
16:12:53|2.3775
16:12:54|2.3784
16:12:57|2.3789
16:12:57|2.3789
16:12:59|2.3789
16:13:01|2.3805
16:13:01|2.3805
16:13:02|2.3805
16:13:03|2.3805
16:13:04|2.3805
16:13:06|2.3807
16:13:07|2.3807
16:13:08|2.3817
16:13:09|2.3805
16:13:10|2.3805
16:13:10|2.3805
16:13:12|2.3803
16:13:14|2.3803
16:13:15|2.3803
16:13:15|2.3803
16:13:16|2.3804
16:13:18|2.3804
16:13:19|2.3814
16:13:19|2.3805
16:13:20|2.3805
16:13:21|2.3805
16:13:22|2.3805
16:13:24|2.3805
16:13:24|2.3805
16:13:25|2.3833
16:13:26|2.3826
16:13:27|2.385
16:13:29|2.385
16:13:30|2.385
16:13:30|2.3846
16:13:31|2.3845
16:13:33|2.3845
16:13:34|2.3845
16:13:34|2.3845
16:13:35|2.3845
16:13:36|2.3845
16:13:37|2.3827
16:13:39|2.3827
16:13:41|2.3827
16:13:41|2.3827
16:13:43|2.3827
16:13:43|2.3839
16:13:44|2.3839
16:13:46|2.3839
16:13:46|2.3839
16:13:48|2.3839
16:13:48|2.3845
16:13:51|2.3845
16:13:51|2.3845
16:13:52|2.3846
16:13:53|2.3846
16:13:54|2.3846
16:13:55|2.3855
16:13:56|2.3857
16:13:57|2.3857
16:13:58|2.3857
16:13:59|2.3857
16:14:00|2.3846
16:14:01|2.3846
16:14:02|2.3846
16:14:03|2.3857
16:14:04|2.3857
16:14:05|2.3894
16:14:06|2.39
16:14:08|2.3908
16:14:10|2.3908
16:14:10|2.3908
16:14:11|2.3908
16:14:12|2.3908
16:14:13|2.3908
16:14:14|2.3908
16:14:16|2.3908
16:14:16|2.3908
16:14:17|2.3908
16:14:19|2.3908
16:14:20|2.3921
16:14:21|2.3921
16:14:22|2.3926
16:14:23|2.3912
16:14:25|2.3925
16:14:26|2.3925
16:14:27|2.3925
16:14:28|2.3925
16:14:29|2.3921
16:14:30|2.3921
16:14:31|2.3921
16:14:32|2.3904
16:14:33|2.3906
16:14:34|2.3915
16:14:35|2.3915
16:14:37|2.3915
16:14:38|2.3915
16:14:38|2.3915
16:14:39|2.3915
16:14:40|2.3915
16:14:42|2.3915
16:14:43|2.3915
16:14:45|2.3915
16:14:45|2.3915
16:14:46|2.3915
16:14:48|2.3915
16:14:48|2.392
16:14:49|2.392
16:14:50|2.3928
16:14:52|2.3945
16:14:53|2.3945
16:14:54|2.3945
16:14:55|2.3949
16:14:56|2.395
16:14:57|2.3966
16:14:58|2.3964
16:14:59|2.3964
16:15:00|2.3964
16:15:01|2.3964
16:15:02|2.397
16:15:03|2.397
16:15:05|2.397
16:15:07|2.3979
16:15:08|2.3967
16:15:10|2.3967
16:15:11|2.3967
16:15:13|2.3976
16:15:13|2.3976
16:15:15|2.3976
16:15:17|2.3976
16:15:18|2.3976
16:15:18|2.3999
16:15:19|2.4002
16:15:21|2.4009
16:15:21|2.4009
16:15:23|2.3998
16:15:24|2.4018
16:15:25|2.4018
16:15:26|2.4018
16:15:27|2.4018
16:15:27|2.394
16:15:28|2.3999
16:15:30|2.3999
16:15:30|2.3999
16:15:32|2.3947
16:15:33|2.3938
16:15:35|2.3975
16:15:36|2.3975
16:15:36|2.3975
16:15:38|2.3975
16:15:39|2.3975
16:15:39|2.3975
16:15:40|2.3975
16:15:42|2.3975
16:15:44|2.3975
16:15:44|2.3981
16:15:45|2.3981
16:15:47|2.397
16:15:48|2.3996
16:15:49|2.3996
16:15:50|2.3996
16:15:51|2.3964
16:15:52|2.3964
16:15:53|2.3964
16:15:54|2.3981
16:15:56|2.3972
16:15:56|2.3988
16:15:58|2.3988
16:15:59|2.3988
16:15:59|2.402
16:16:01|2.402
16:16:02|2.402
16:16:03|2.402
16:16:04|2.4
16:16:05|2.4
16:16:06|2.3997
16:16:07|2.4001
16:16:07|2.4001
16:16:10|2.4001
16:16:11|2.4001
16:16:12|2.4001
16:16:13|2.4001
16:16:13|2.4001
16:16:14|2.4001
16:16:16|2.4001
16:16:17|2.4001
16:16:17|2.4001
16:16:19|2.4001
16:16:20|2.4
16:16:22|2.4
16:16:22|2.4
16:16:23|2.4
16:16:24|2.3997
16:16:25|2.4016
16:16:26|2.4016
16:16:27|2.4016
16:16:29|2.3987
16:16:31|2.4014
16:16:31|2.4014
16:16:32|2.4014
16:16:33|2.4014
16:16:34|2.4014
16:16:35|2.4014
16:16:36|2.4014
16:16:37|2.4014
16:16:38|2.4014
16:16:39|2.4014
16:16:40|2.4014
16:16:41|2.4009
16:16:43|2.4009
16:16:44|2.4009
16:16:45|2.4009
16:16:46|2.4011
16:16:47|2.4011
16:16:48|2.4026
16:16:49|2.4031
16:16:50|2.4034
16:16:51|2.4034
16:16:52|2.4037
16:16:53|2.4037
16:16:54|2.4036
16:16:55|2.4023
16:16:56|2.4029
16:16:57|2.4029
16:16:58|2.4029
16:16:59|2.4029
16:17:01|2.4036
16:17:01|2.4036
16:17:03|2.4036
16:17:04|2.4036
16:17:04|2.4035
16:17:05|2.4035
16:17:07|2.4035
16:17:08|2.4034
16:17:09|2.4036
16:17:10|2.4036
16:17:11|2.4036
16:17:12|2.4036
16:17:13|2.4036
16:17:14|2.4036
16:17:16|2.4036
16:17:16|2.4036
16:17:18|2.4036
16:17:19|2.405
16:17:20|2.4049
16:17:21|2.4057
16:17:22|2.4057
16:17:23|2.4062
16:17:24|2.4062
16:17:25|2.4062
16:17:26|2.4062
16:17:27|2.4061
16:17:28|2.4061
16:17:29|2.4062
16:17:30|2.4062
16:17:31|2.4062
16:17:32|2.4062
16:17:33|2.4062
16:17:34|2.4062
16:17:35|2.4084
16:17:36|2.409
16:17:37|2.409
16:17:38|2.409
16:17:39|2.409
16:17:40|2.409
16:17:41|2.409
16:17:42|2.409
16:17:43|2.409
16:17:44|2.4086
16:17:46|2.4086
16:17:47|2.4086
16:17:48|2.409
16:17:49|2.4086
16:17:50|2.4086
16:17:50|2.4086
16:17:51|2.4091
16:17:54|2.4091
16:17:54|2.4091
16:17:56|2.409
16:17:57|2.409
16:17:58|2.409
16:17:59|2.409
16:18:00|2.409
16:18:01|2.409
16:18:03|2.409
16:18:04|2.409
16:18:06|2.4103
16:18:08|2.4103
16:18:09|2.4103
16:18:10|2.4103
16:18:11|2.4108
16:18:12|2.4103
16:18:13|2.4103
16:18:14|2.4114
16:18:15|2.4114
16:18:16|2.4115
16:18:17|2.4115
16:18:18|2.4115
16:18:19|2.4105
16:18:20|2.4105
16:18:21|2.4128
16:18:22|2.4128
16:18:24|2.4131
16:18:25|2.4131
16:18:26|2.4131
16:18:27|2.4131
16:18:28|2.4131
16:18:30|2.4128
16:18:30|2.4128
16:18:31|2.4128
16:18:32|2.4128
16:18:33|2.4128
16:18:36|2.4128
16:18:36|2.4128
16:18:37|2.4128
16:18:38|2.4128
16:18:39|2.4128
16:18:40|2.4128
16:18:41|2.413
16:18:43|2.4117
16:18:45|2.4128
16:18:45|2.4128
16:18:47|2.4128
16:18:48|2.4128
16:18:50|2.4128
16:18:51|2.4128
16:18:52|2.4128
16:18:52|2.4128
16:18:54|2.4128
16:18:54|2.4119
16:18:55|2.4119
16:18:56|2.4106
16:18:58|2.4106
16:18:59|2.4106
16:19:01|2.4106
16:19:01|2.4106
16:19:02|2.4106
16:19:03|2.4106
16:19:04|2.4106
16:19:06|2.4106
16:19:06|2.4106
16:19:07|2.4106
16:19:08|2.413
16:19:09|2.413
16:19:10|2.413
16:19:12|2.4133
16:19:14|2.4133
16:19:15|2.4133
16:19:16|2.4133
16:19:17|2.4133
16:19:18|2.4133
16:19:19|2.4122
16:19:20|2.4133
16:19:22|2.4138
16:19:23|2.4138
16:19:24|2.4138
16:19:25|2.4135
16:19:27|2.4135
16:19:28|2.4135
16:19:28|2.4135
16:19:29|2.4139
16:19:31|2.4139
16:19:32|2.4139
16:19:33|2.4145
16:19:33|2.4145
16:19:35|2.4145
16:19:36|2.4145
16:19:36|2.4145
16:19:37|2.4145
16:19:38|2.4145
16:19:39|2.4145
16:19:41|2.4145
16:19:41|2.4151
16:19:42|2.4146
16:19:44|2.4146
16:19:45|2.4146
16:19:46|2.4147
16:19:48|2.4145
16:19:48|2.4145
16:19:51|2.4145
16:19:51|2.4145
16:19:54|2.4146
16:19:55|2.4145
16:19:56|2.4111
16:19:58|2.4111
16:19:58|2.4111
16:19:59|2.4111
16:20:00|2.4125
16:20:01|2.4125
16:20:04|2.4125
16:20:04|2.4125
16:20:06|2.4125
16:20:08|2.4125
16:20:08|2.4125
16:20:09|2.4145
16:20:10|2.4145
16:20:12|2.4145
16:20:13|2.4145
16:20:14|2.4162
16:20:15|2.4162
16:20:17|2.4168
16:20:19|2.4146
16:20:20|2.4165
16:20:20|2.4147
16:20:21|2.4147
16:20:22|2.4139
16:20:24|2.4139
16:20:25|2.4139
16:20:26|2.4139
16:20:27|2.4139
16:20:29|2.4139
16:20:30|2.4139
16:20:30|2.4139
16:20:31|2.4139
16:20:33|2.4139
16:20:35|2.4139
16:20:35|2.4139
16:20:37|2.4139
16:20:37|2.4165
16:20:38|2.4165
16:20:39|2.4165
16:20:40|2.4165
16:20:41|2.4165
16:20:43|2.4165
16:20:43|2.4165
16:20:44|2.4165
16:20:46|2.4165
16:20:47|2.4165
16:20:48|2.4165
16:20:49|2.4166
16:20:50|2.4166
16:20:52|2.4173
16:20:53|2.4173
16:20:54|2.4173
16:20:54|2.4173
16:20:57|2.4173
16:20:58|2.4173
16:20:58|2.4174
16:20:59|2.4174
16:21:00|2.4174
16:21:01|2.4174
16:21:02|2.4174
16:21:03|2.4174
16:21:04|2.4174
16:21:05|2.4174
16:21:06|2.4176
16:21:08|2.4179
16:21:09|2.4192
16:21:10|2.4192
16:21:12|2.4193
16:21:14|2.4203
16:21:14|2.4203
16:21:16|2.4193
16:21:18|2.4193
16:21:18|2.4193
16:21:19|2.4204
16:21:20|2.421
16:21:22|2.4217
16:21:23|2.4217
16:21:24|2.4217
16:21:25|2.4217
16:21:26|2.4218
16:21:28|2.4208
16:21:29|2.422
16:21:30|2.4216
16:21:31|2.4216
16:21:32|2.4228
16:21:33|2.4243
16:21:33|2.4246
16:21:35|2.4229
16:21:36|2.4229
16:21:37|2.4227
16:21:37|2.4227
16:21:39|2.425
16:21:39|2.4257
16:21:41|2.4257
16:21:43|2.425
16:21:43|2.425
16:21:44|2.4232
16:21:45|2.4232
16:21:47|2.4254
16:21:49|2.4255
16:21:50|2.4255
16:21:51|2.4254
16:21:52|2.4254
16:21:53|2.4246
16:21:54|2.4246
16:21:56|2.4264
16:21:56|2.4264
16:21:57|2.426
16:21:58|2.4265
16:21:59|2.4265
16:22:01|2.4277
16:22:03|2.4255
16:22:03|2.4255
16:22:04|2.4257
16:22:06|2.4257
16:22:07|2.4257
16:22:09|2.4275
16:22:10|2.4259
16:22:10|2.4259
16:22:11|2.4256
16:22:13|2.4259
16:22:15|2.4286
16:22:15|2.427
16:22:17|2.427
16:22:19|2.427
16:22:19|2.429
16:22:20|2.429
16:22:21|2.429
16:22:22|2.429
16:22:23|2.429
16:22:25|2.4289
16:22:25|2.4289
16:22:27|2.4289
16:22:27|2.429
16:22:28|2.4291
16:22:30|2.43
16:22:31|2.4305
16:22:32|2.4316
16:22:33|2.4308
16:22:34|2.4303
16:22:35|2.4312
16:22:36|2.4312
16:22:37|2.4321
16:22:38|2.4321
16:22:39|2.433
16:22:40|2.433
16:22:41|2.433
16:22:42|2.433
16:22:43|2.433
16:22:44|2.433
16:22:45|2.4321
16:22:46|2.4316
16:22:48|2.4317
16:22:49|2.4303
16:22:50|2.4268
16:22:51|2.4332
16:22:53|2.433
16:22:54|2.4336
16:22:55|2.439
16:22:56|2.4386
16:22:57|2.4374
16:22:59|2.4368
16:23:00|2.4368
16:23:01|2.4361
16:23:01|2.4361
16:23:02|2.4355
16:23:04|2.4364
16:23:05|2.4364
16:23:05|2.4364
16:23:07|2.4364
16:23:09|2.4364
16:23:10|2.4364
16:23:11|2.4368
16:23:12|2.439
16:23:13|2.439
16:23:15|2.439
16:23:16|2.439
16:23:17|2.4387
16:23:18|2.4387
16:23:19|2.4387
16:23:20|2.4387
16:23:21|2.44
16:23:22|2.4406
16:23:23|2.4406
16:23:24|2.44
16:23:25|2.44
16:23:26|2.4404
16:23:28|2.4406
16:23:29|2.4406
16:23:29|2.4407
16:23:30|2.4411
16:23:31|2.4425
16:23:32|2.4426
16:23:34|2.4426
16:23:35|2.4426
16:23:35|2.4426
16:23:36|2.4422
16:23:38|2.4422
16:23:39|2.4426
16:23:40|2.4438
16:23:40|2.4428
16:23:42|2.4426
16:23:42|2.4426
16:23:44|2.4426
16:23:44|2.4449
16:23:45|2.444
16:23:47|2.4442
16:23:48|2.4442
16:23:50|2.4441
16:23:51|2.4441
16:23:52|2.4441
16:23:53|2.4441
16:23:54|2.4446
16:23:55|2.4464
16:23:56|2.4464
16:23:57|2.4464
16:23:58|2.4464
16:23:59|2.4464
16:24:00|2.4485
16:24:02|2.4441
16:24:03|2.4462
16:24:03|2.4485
16:24:05|2.4455
16:24:06|2.4447
16:24:07|2.446
16:24:08|2.446
16:24:10|2.4445
16:24:11|2.4445
16:24:12|2.4457
16:24:14|2.446
16:24:15|2.446
16:24:17|2.4448
16:24:17|2.4432
16:24:19|2.4455
16:24:20|2.4455
16:24:21|2.4455
16:24:22|2.445
16:24:23|2.445
16:24:24|2.4457
16:24:25|2.4457
16:24:26|2.4457
16:24:28|2.4499
16:24:30|2.4499
16:24:30|2.4487
16:24:32|2.4487
16:24:33|2.45
16:24:35|2.4483
16:24:36|2.4499
16:24:37|2.45
16:24:38|2.4499
16:24:39|2.4499
16:24:39|2.4499
16:24:40|2.4499
16:24:42|2.4499
16:24:43|2.45
16:24:44|2.4499
16:24:45|2.4499
16:24:47|2.4488
16:24:47|2.4425
16:24:48|2.4487
16:24:51|2.4495
16:24:52|2.4495
16:24:53|2.4495
16:24:54|2.4495
16:24:55|2.4478
16:24:56|2.4478
16:24:57|2.4478
16:24:58|2.4478
16:24:59|2.4521
16:25:00|2.4521
16:25:01|2.45
16:25:02|2.4514
16:25:03|2.4509
16:25:05|2.4521
16:25:06|2.4515
16:25:07|2.4511
16:25:08|2.4509
16:25:09|2.4509
16:25:10|2.4509
16:25:12|2.4509
16:25:13|2.4509
16:25:14|2.4511
16:25:15|2.4511
16:25:16|2.451
16:25:18|2.451
16:25:19|2.451
16:25:20|2.451
16:25:21|2.451
16:25:21|2.4521
16:25:22|2.4514
16:25:23|2.4514
16:25:25|2.4514
16:25:27|2.4521
16:25:27|2.4535
16:25:28|2.4526
16:25:29|2.4526
16:25:30|2.4523
16:25:31|2.452
16:25:32|2.4508
16:25:34|2.4518
16:25:35|2.453
16:25:36|2.453
16:25:38|2.4501
16:25:38|2.4501
16:25:39|2.4501
16:25:41|2.4501
16:25:42|2.4501
16:25:42|2.45
16:25:43|2.45
16:25:45|2.45
16:25:46|2.4526
16:25:46|2.4528
16:25:47|2.4526
16:25:49|2.4505
16:25:50|2.4505
16:25:52|2.4492
16:25:53|2.4492
16:25:54|2.4499
16:25:54|2.4501
16:25:57|2.4501
16:25:57|2.4501
16:25:58|2.4486
16:26:00|2.4486
16:26:00|2.4486
16:26:01|2.4486
16:26:02|2.4486
16:26:04|2.4486
16:26:06|2.4486
16:26:07|2.4486
16:26:09|2.4513
16:26:11|2.4513
16:26:12|2.4513
16:26:13|2.4513
16:26:14|2.4513
16:26:16|2.4513
16:26:18|2.4513
16:26:18|2.4513
16:26:19|2.4514
16:26:20|2.4514
16:26:23|2.4514
16:26:23|2.4513
16:26:24|2.448
16:26:26|2.448
16:26:26|2.448
16:26:27|2.448
16:26:28|2.448
16:26:29|2.448
16:26:30|2.448
16:26:31|2.448
16:26:32|2.448
16:26:33|2.448
16:26:34|2.448
16:26:35|2.4478
16:26:36|2.4478
16:26:37|2.4478
16:26:38|2.4478
16:26:39|2.4478
16:26:40|2.4478
16:26:41|2.4478
16:26:42|2.448
16:26:43|2.4486
16:26:44|2.4486
16:26:45|2.4486
16:26:46|2.4486
16:26:47|2.4486
16:26:48|2.4486
16:26:49|2.4486
16:26:51|2.4486
16:26:52|2.4548
16:26:52|2.4538
16:26:54|2.4538
16:26:54|2.4511
16:26:56|2.4511
16:26:57|2.4511
16:26:58|2.4536
16:27:00|2.4536
16:27:01|2.4536
16:27:01|2.4511
16:27:03|2.4511
16:27:04|2.4511
16:27:05|2.4511
16:27:06|2.4511
16:27:07|2.4524
16:27:08|2.4524
16:27:09|2.4524
16:27:10|2.4524
16:27:11|2.4524
16:27:12|2.4524
16:27:13|2.4526
16:27:15|2.4526
16:27:16|2.4526
16:27:17|2.453
16:27:18|2.453
16:27:19|2.4526
16:27:20|2.4526
16:27:21|2.4526
16:27:22|2.4526
16:27:23|2.4526
16:27:24|2.4526
16:27:25|2.4526
16:27:25|2.4524
16:27:27|2.4524
16:27:28|2.4524
16:27:30|2.4524
16:27:31|2.4523
16:27:32|2.4523
16:27:34|2.4523
16:27:34|2.4523
16:27:35|2.4523
16:27:36|2.4523
16:27:37|2.4523
16:27:38|2.4523
16:27:39|2.4487
16:27:40|2.4489
16:27:41|2.4489
16:27:42|2.4489
16:27:43|2.4489
16:27:44|2.4489
16:27:46|2.4489
16:27:48|2.4489
16:27:48|2.4489
16:27:49|2.4486
16:27:50|2.448
16:27:51|2.4488
16:27:52|2.4488
16:27:53|2.4488
16:27:54|2.4488
16:27:57|2.4488
16:27:58|2.4488
16:27:59|2.4488
16:28:00|2.4481
16:28:01|2.4481
16:28:02|2.4481
16:28:03|2.4481
16:28:04|2.4478
16:28:06|2.4478
16:28:06|2.4478
16:28:08|2.4478
16:28:09|2.4478
16:28:11|2.4478
16:28:11|2.4475
16:28:12|2.4475
16:28:14|2.4475
16:28:14|2.4475
16:28:15|2.4475
16:28:16|2.4475
16:28:18|2.4475
16:28:20|2.4475
16:28:21|2.4475
16:28:21|2.4475
16:28:23|2.4475
16:28:23|2.4475
16:28:24|2.4475
16:28:26|2.4476
16:28:26|2.4476
16:28:28|2.4476
16:28:29|2.4476
16:28:29|2.4476
16:28:31|2.4476
16:28:31|2.4476
16:28:33|2.4476
16:28:34|2.4476
16:28:35|2.4476
16:28:36|2.4477
16:28:37|2.4477
16:28:38|2.4475
16:28:39|2.4459
16:28:40|2.4459
16:28:41|2.4459
16:28:42|2.4459
16:28:43|2.4459
16:28:44|2.4429
16:28:45|2.4447
16:28:46|2.4447
16:28:47|2.4447
16:28:48|2.4447
16:28:49|2.4447
16:28:51|2.4425
16:28:52|2.4427
16:28:52|2.4427
16:28:54|2.4427
16:28:55|2.4425
16:28:55|2.4425
16:28:56|2.442
16:28:57|2.442
16:28:59|2.4418
16:28:59|2.4418
16:29:01|2.4408
16:29:03|2.4357
16:29:03|2.43
16:29:04|2.4269
16:29:06|2.4269
16:29:06|2.4266
16:29:08|2.4266
16:29:10|2.4228
16:29:10|2.4263
16:29:11|2.4263
16:29:13|2.4228
16:29:14|2.4228
16:29:16|2.4252
16:29:18|2.4252
16:29:19|2.4252
16:29:20|2.4247
16:29:21|2.4247
16:29:22|2.4247
16:29:23|2.4228
16:29:24|2.4228
16:29:25|2.4252
16:29:26|2.4299
16:29:28|2.4275
16:29:29|2.4324
16:29:30|2.4299
16:29:31|2.4299
16:29:31|2.4299
16:29:32|2.4282
16:29:34|2.4282
16:29:34|2.4282
16:29:37|2.4282
16:29:37|2.4317
16:29:39|2.4329
16:29:40|2.4329
16:29:41|2.431
16:29:42|2.431
16:29:43|2.4299
16:29:44|2.4299
16:29:45|2.4299
16:29:46|2.4268
16:29:47|2.4268
16:29:48|2.4268
16:29:49|2.4268
16:29:50|2.4294
16:29:51|2.4294
16:29:52|2.4294
16:29:53|2.4294
16:29:55|2.4294
16:29:56|2.4294
16:29:57|2.4282
16:29:59|2.4282
16:30:00|2.4282
16:30:00|2.4282
16:30:03|2.4282
16:30:04|2.4282
16:30:06|2.4301
16:30:07|2.4301
16:30:08|2.4301
16:30:09|2.4302
16:30:10|2.4302
16:30:11|2.4302
16:30:13|2.4302
16:30:13|2.4302
16:30:14|2.4302
16:30:17|2.4282
16:30:17|2.4282
16:30:19|2.4282
16:30:20|2.4282
16:30:21|2.43
16:30:22|2.43
16:30:23|2.43
16:30:24|2.43
16:30:25|2.43
16:30:26|2.43
16:30:27|2.43
16:30:28|2.43
16:30:29|2.4282
16:30:31|2.4266
16:30:31|2.4224
16:30:32|2.4224
16:30:33|2.4224
16:30:34|2.4224
16:30:36|2.4224
16:30:37|2.4224
16:30:38|2.4224
16:30:38|2.4231
16:30:39|2.4231
16:30:42|2.4224
16:30:42|2.4224
16:30:43|2.4224
16:30:44|2.4224
16:30:45|2.4224
16:30:46|2.4224
16:30:47|2.4224
16:30:48|2.4224
16:30:50|2.4258
16:30:51|2.4261
16:30:51|2.4261
16:30:53|2.4261
16:30:53|2.4261
16:30:54|2.4264
16:30:57|2.4302
16:30:57|2.4302
16:30:58|2.4302
16:31:00|2.4307
16:31:01|2.4307
16:31:02|2.4307
16:31:04|2.4307
16:31:05|2.4307
16:31:06|2.4307
16:31:08|2.4372
16:31:08|2.4372
16:31:10|2.4377
16:31:11|2.4377
16:31:12|2.4377
16:31:13|2.4394
16:31:14|2.4419
16:31:15|2.4419
16:31:16|2.4419
16:31:17|2.4419
16:31:19|2.4419
16:31:20|2.4419
16:31:21|2.4424
16:31:22|2.4424
16:31:23|2.4424
16:31:24|2.4424
16:31:26|2.4424
16:31:26|2.4426
16:31:28|2.4426
16:31:29|2.4426
16:31:30|2.4426
16:31:32|2.442
16:31:33|2.442
16:31:33|2.442
16:31:35|2.442
16:31:35|2.442
16:31:36|2.442
16:31:38|2.442
16:31:39|2.4409
16:31:39|2.4409
16:31:42|2.4396
16:31:42|2.442
16:31:43|2.442
16:31:44|2.442
16:31:45|2.442
16:31:46|2.442
16:31:47|2.442
16:31:48|2.442
16:31:49|2.442
16:31:51|2.442
16:31:51|2.442
16:31:52|2.4427
16:31:53|2.4437
16:31:54|2.4437
16:31:55|2.442
16:31:57|2.4439
16:31:58|2.4439
16:31:59|2.4439
16:31:59|2.445
16:32:00|2.445
16:32:01|2.4422
16:32:04|2.4422
16:32:04|2.4422
16:32:06|2.4415
16:32:07|2.4404
16:32:08|2.4404
16:32:09|2.4404
16:32:10|2.4404
16:32:12|2.4404
16:32:12|2.4404
16:32:14|2.4404
16:32:15|2.4404
16:32:17|2.4421
16:32:17|2.4421
16:32:18|2.4421
16:32:19|2.4425
16:32:20|2.4401
16:32:22|2.4401
16:32:23|2.4401
16:32:24|2.4401
16:32:25|2.4401
16:32:26|2.4401
16:32:27|2.4401
16:32:28|2.4421
16:32:29|2.4421
16:32:30|2.4421
16:32:31|2.4418
16:32:33|2.4421
16:32:33|2.4425
16:32:35|2.4425
16:32:36|2.4425
16:32:37|2.4425
16:32:38|2.4462
16:32:39|2.4465
16:32:40|2.4454
16:32:41|2.4454
16:32:42|2.4454
16:32:43|2.4454
16:32:45|2.444
16:32:46|2.444
16:32:46|2.444
16:32:47|2.444
16:32:48|2.444
16:32:50|2.444
16:32:50|2.444
16:32:52|2.444
16:32:53|2.445
16:32:54|2.445
16:32:55|2.445
16:32:56|2.445
16:32:56|2.445
16:32:57|2.445
16:32:58|2.445
16:32:59|2.4426
16:33:01|2.4443
16:33:02|2.4438
16:33:03|2.4438
16:33:03|2.4438
16:33:05|2.4438
16:33:06|2.4438
16:33:08|2.4439
16:33:10|2.4439
16:33:10|2.4439
16:33:11|2.4439
16:33:12|2.4439
16:33:14|2.4439
16:33:15|2.4439
16:33:17|2.4439
16:33:18|2.4439
16:33:18|2.4439
16:33:20|2.4439
16:33:20|2.4429
16:33:22|2.4429
16:33:24|2.4429
16:33:24|2.4429
16:33:25|2.4429
16:33:27|2.4427
16:33:28|2.4427
16:33:28|2.445
16:33:29|2.445
16:33:31|2.445
16:33:31|2.445
16:33:32|2.445
16:33:34|2.445
16:33:35|2.445
16:33:36|2.445
16:33:37|2.445
16:33:38|2.445
16:33:38|2.445
16:33:39|2.445
16:33:41|2.445
16:33:41|2.445
16:33:42|2.445
16:33:43|2.445
16:33:44|2.445
16:33:46|2.445
16:33:47|2.445
16:33:47|2.4428
16:33:48|2.4428
16:33:49|2.445
16:33:50|2.445
16:33:52|2.445
16:33:52|2.445
16:33:53|2.445
16:33:55|2.445
16:33:55|2.445
16:33:56|2.442
16:33:57|2.442
16:33:59|2.442
16:34:01|2.442
16:34:01|2.442
16:34:02|2.442
16:34:04|2.442
16:34:05|2.442
16:34:06|2.442
16:34:07|2.442
16:34:08|2.44
16:34:10|2.44
16:34:11|2.44
16:34:13|2.44
16:34:13|2.44
16:34:15|2.44
16:34:16|2.44
16:34:17|2.44
16:34:17|2.44
16:34:19|2.44
16:34:19|2.4419
16:34:20|2.4419
16:34:22|2.4419
16:34:23|2.4419
16:34:23|2.4419
16:34:25|2.4419
16:34:25|2.44
16:34:26|2.44
16:34:28|2.44
16:34:28|2.44
16:34:29|2.44
16:34:30|2.44
16:34:32|2.4414
16:34:32|2.4414
16:34:33|2.4414
16:34:35|2.4414
16:34:35|2.4414
16:34:36|2.4414
16:34:38|2.4417
16:34:38|2.4417
16:34:39|2.4417
16:34:41|2.4417
16:34:41|2.4401
16:34:42|2.4401
16:34:43|2.4401
16:34:44|2.4401
16:34:46|2.4401
16:34:47|2.4401
16:34:48|2.4401
16:34:48|2.4401
16:34:50|2.442
16:34:50|2.442
16:34:51|2.442
16:34:52|2.442
16:34:53|2.442
16:34:55|2.442
16:34:56|2.444
16:34:56|2.4415
16:34:57|2.442
16:34:58|2.442
16:35:01|2.442
16:35:02|2.442
16:35:04|2.442
16:35:05|2.442
16:35:07|2.44
16:35:08|2.4401
16:35:09|2.4388
16:35:10|2.4328
16:35:11|2.4328
16:35:12|2.4328
16:35:14|2.4341
16:35:14|2.4341
16:35:15|2.4341
16:35:17|2.4341
16:35:18|2.4341
16:35:19|2.4341
16:35:20|2.4342
16:35:21|2.4342
16:35:22|2.4342
16:35:23|2.4342
16:35:24|2.4342
16:35:25|2.4282
16:35:26|2.4268
16:35:27|2.4268
16:35:28|2.4275
16:35:29|2.4275
16:35:30|2.4275
16:35:31|2.426
16:35:32|2.426
16:35:33|2.426
16:35:34|2.426
16:35:35|2.4253
16:35:37|2.4253
16:35:37|2.4259
16:35:38|2.4252
16:35:39|2.425
16:35:40|2.425
16:35:41|2.412
16:35:42|2.4141
16:35:43|2.4169
16:35:44|2.4196
16:35:45|2.4186
16:35:46|2.4186
16:35:47|2.4162
16:35:48|2.4162
16:35:49|2.4162
16:35:50|2.4157
16:35:51|2.4157
16:35:52|2.4204
16:35:53|2.4192
16:35:54|2.4198
16:35:55|2.4213
16:35:56|2.4231
16:35:57|2.4231
16:35:58|2.4231
16:35:59|2.4231
16:36:01|2.4231
16:36:02|2.4231
16:36:04|2.4231
16:36:06|2.4186
16:36:07|2.4186
16:36:07|2.4191
16:36:08|2.4191
16:36:09|2.4163
16:36:10|2.4163
16:36:12|2.4163
16:36:13|2.4163
16:36:14|2.4173
16:36:16|2.4173
16:36:17|2.4173
16:36:17|2.4173
16:36:19|2.4173
16:36:19|2.4192
16:36:22|2.4192
16:36:23|2.4192
16:36:24|2.4192
16:36:24|2.4192
16:36:26|2.4192
16:36:27|2.4192
16:36:28|2.4192
16:36:28|2.4192
16:36:29|2.4192
16:36:31|2.4236
16:36:31|2.4192
16:36:32|2.4192
16:36:33|2.4192
16:36:34|2.4192
16:36:36|2.4192
16:36:36|2.4192
16:36:37|2.4192
16:36:38|2.4192
16:36:39|2.4192
16:36:40|2.4192
16:36:43|2.4211
16:36:43|2.4226
16:36:45|2.4226
16:36:45|2.4226
16:36:46|2.4226
16:36:47|2.4209
16:36:48|2.4209
16:36:49|2.4209
16:36:50|2.4209
16:36:51|2.422
16:36:52|2.422
16:36:53|2.422
16:36:54|2.422
16:36:55|2.4237
16:36:56|2.4226
16:36:57|2.4226
16:36:58|2.422
16:36:59|2.4209
16:37:00|2.422
16:37:02|2.422
16:37:03|2.422
16:37:04|2.422
16:37:05|2.422
16:37:07|2.4216
16:37:08|2.4216
16:37:09|2.4216
16:37:10|2.4216
16:37:11|2.4218
16:37:12|2.4218
16:37:13|2.422
16:37:14|2.422
16:37:15|2.422
16:37:16|2.422
16:37:17|2.422
16:37:18|2.4201
16:37:19|2.4201
16:37:20|2.4215
16:37:22|2.4215
16:37:23|2.4202
16:37:24|2.4202
16:37:24|2.4201
16:37:25|2.4201
16:37:26|2.4201
16:37:28|2.4201
16:37:28|2.4201
16:37:29|2.4192
16:37:30|2.4192
16:37:31|2.4173
16:37:32|2.4173
16:37:34|2.4173
16:37:35|2.4173
16:37:36|2.4173
16:37:37|2.4173
16:37:38|2.4173
16:37:39|2.4185
16:37:40|2.4185
16:37:41|2.4173
16:37:42|2.4166
16:37:43|2.4166
16:37:44|2.4171
16:37:45|2.4171
16:37:46|2.4171
16:37:47|2.4204
16:37:48|2.4204
16:37:49|2.4204
16:37:50|2.4204
16:37:51|2.4204
16:37:52|2.4204
16:37:53|2.4204
16:37:54|2.4204
16:37:55|2.4214
16:37:56|2.4246
16:37:57|2.4271
16:37:59|2.4271
16:37:59|2.4284
16:38:00|2.4284
16:38:01|2.4284
16:38:04|2.4278
16:38:05|2.4282
16:38:05|2.4279
16:38:06|2.4273
16:38:07|2.4273
16:38:09|2.4231
16:38:10|2.4231
16:38:11|2.4231
16:38:12|2.4231
16:38:13|2.4231
16:38:14|2.425
16:38:15|2.425
16:38:16|2.425
16:38:17|2.425
16:38:18|2.425
16:38:19|2.4289
16:38:20|2.4289
16:38:21|2.4289
16:38:22|2.4289
16:38:24|2.4289
16:38:26|2.4289
16:38:27|2.4289
16:38:27|2.4289
16:38:30|2.4289
16:38:30|2.4289
16:38:32|2.4289
16:38:33|2.4289
16:38:34|2.4289
16:38:35|2.4289
16:38:36|2.4289
16:38:37|2.4289
16:38:38|2.4289
16:38:39|2.4289
16:38:40|2.4289
16:38:41|2.4289
16:38:42|2.4289
16:38:43|2.4289
16:38:44|2.4289
16:38:45|2.4274
16:38:46|2.4274
16:38:47|2.4274
16:38:48|2.4274
16:38:49|2.4274
16:38:50|2.4274
16:38:51|2.4296
16:38:52|2.4296
16:38:53|2.4296
16:38:54|2.4296
16:38:55|2.4296
16:38:56|2.4296
16:38:57|2.4296
16:38:58|2.4296
16:38:59|2.4296
16:39:00|2.4296
16:39:01|2.4296
16:39:02|2.4282
16:39:03|2.4282
16:39:04|2.4282
16:39:05|2.4282
16:39:06|2.4282
16:39:08|2.4282
16:39:09|2.4282
16:39:10|2.4282
16:39:11|2.4282
16:39:13|2.4282
16:39:14|2.4282
16:39:14|2.4282
16:39:16|2.4299
16:39:17|2.4299
16:39:19|2.4277
16:39:21|2.4315
16:39:21|2.4315
16:39:22|2.4315
16:39:23|2.4315
16:39:25|2.4315
16:39:26|2.4315
16:39:27|2.4315
16:39:28|2.4315
16:39:29|2.4315
16:39:30|2.4299
16:39:31|2.4299
16:39:32|2.4299
16:39:33|2.4299
16:39:34|2.4299
16:39:35|2.4299
16:39:36|2.4299
16:39:37|2.4299
16:39:38|2.4299
16:39:39|2.4299
16:39:40|2.4299
16:39:41|2.4299
16:39:42|2.4299
16:39:43|2.4299
16:39:44|2.4299
16:39:45|2.4299
16:39:46|2.4299
16:39:47|2.4299
16:39:48|2.4299
16:39:49|2.4299
16:39:50|2.43
16:39:51|2.43
16:39:52|2.43
16:39:53|2.43
16:39:54|2.43
16:39:55|2.4269
16:39:56|2.4239
16:39:57|2.4219
16:39:58|2.4219
16:39:59|2.4219
16:40:00|2.4219
16:40:01|2.42
16:40:02|2.42
16:40:03|2.42
16:40:05|2.42
16:40:06|2.42
16:40:06|2.4189
16:40:08|2.417
16:40:09|2.4158
16:40:10|2.4158
16:40:11|2.4158
16:40:13|2.4158
16:40:14|2.4158
16:40:15|2.4158
16:40:16|2.4161
16:40:17|2.4161
16:40:18|2.4161
16:40:19|2.4161
16:40:21|2.4161
16:40:22|2.4161
16:40:23|2.4161
16:40:25|2.4189
16:40:25|2.4198
16:40:26|2.4198
16:40:27|2.4198
16:40:28|2.4186
16:40:29|2.4186
16:40:30|2.4186
16:40:31|2.4186
16:40:32|2.4187
16:40:33|2.4187
16:40:34|2.4187
16:40:35|2.4187
16:40:36|2.4187
16:40:37|2.4187
16:40:39|2.4187
16:40:40|2.4192
16:40:42|2.4192
16:40:42|2.4192
16:40:43|2.4192
16:40:44|2.4189
16:40:45|2.4189
16:40:46|2.4189
16:40:47|2.4189
16:40:48|2.4189
16:40:49|2.4189
16:40:50|2.4189
16:40:51|2.4189
16:40:52|2.4207
16:40:53|2.4207
16:40:55|2.4213
16:40:55|2.4202
16:40:56|2.4202
16:40:57|2.4202
16:40:58|2.4198
16:40:59|2.4198
16:41:00|2.4198
16:41:01|2.4203
16:41:02|2.4203
16:41:03|2.4203
16:41:04|2.4239
16:41:06|2.4239
16:41:08|2.4239
16:41:10|2.4239
16:41:10|2.4239
16:41:11|2.4239
16:41:12|2.4239
16:41:13|2.4275
16:41:15|2.4275
16:41:16|2.4249
16:41:17|2.4249
16:41:18|2.4249
16:41:19|2.4249
16:41:20|2.4249
16:41:21|2.4249
16:41:23|2.4249
16:41:24|2.4316
16:41:25|2.4299
16:41:26|2.4326
16:41:27|2.4338
16:41:29|2.4338
16:41:29|2.4305
16:41:31|2.4305
16:41:32|2.4327
16:41:33|2.4327
16:41:34|2.4327
16:41:35|2.4327
16:41:36|2.4299
16:41:37|2.4299
16:41:38|2.4299
16:41:39|2.4299
16:41:40|2.4299
16:41:41|2.4299
16:41:42|2.4299
16:41:43|2.4299
16:41:44|2.4299
16:41:45|2.4299
16:41:46|2.4299
16:41:47|2.4299
16:41:48|2.4299
16:41:49|2.4299
16:41:50|2.4299
16:41:52|2.4299
16:41:52|2.4299
16:41:53|2.4299
16:41:54|2.4299
16:41:56|2.4299
16:41:56|2.429
16:41:57|2.429
16:41:59|2.429
16:41:59|2.429
16:42:01|2.429
16:42:01|2.4287
16:42:03|2.4287
16:42:04|2.4287
16:42:05|2.4287
16:42:06|2.4287
16:42:08|2.4287
16:42:09|2.4287
16:42:11|2.4287
16:42:13|2.4287
16:42:13|2.4287
16:42:14|2.4287
16:42:17|2.4287
16:42:18|2.431
16:42:19|2.431
16:42:20|2.431
16:42:21|2.4287
16:42:22|2.4287
16:42:23|2.4287
16:42:25|2.4287
16:42:25|2.4287
16:42:26|2.4287
16:42:28|2.4287
16:42:29|2.4287
16:42:29|2.4287
16:42:30|2.4287
16:42:32|2.4287
16:42:32|2.4287
16:42:35|2.4287
16:42:35|2.4287
16:42:37|2.4287
16:42:37|2.4287
16:42:38|2.4287
16:42:39|2.4287
16:42:40|2.4287
16:42:41|2.4287
16:42:42|2.4287
16:42:43|2.4287
16:42:44|2.4287
16:42:45|2.4287
16:42:46|2.4278
16:42:47|2.4278
16:42:48|2.4278
16:42:49|2.4278
16:42:50|2.4257
16:42:52|2.4249
16:42:52|2.4249
16:42:53|2.4249
16:42:54|2.4249
16:42:55|2.4249
16:42:57|2.4249
16:42:57|2.4249
16:42:58|2.4249
16:42:59|2.4249
16:43:01|2.4239
16:43:01|2.4239
16:43:03|2.4239
16:43:04|2.4239
16:43:05|2.4228
16:43:05|2.4228
16:43:07|2.4238
16:43:09|2.4238
16:43:09|2.4238
16:43:10|2.4238
16:43:12|2.4238
16:43:12|2.4238
16:43:14|2.4238
16:43:15|2.4238
16:43:17|2.4238
16:43:18|2.4238
16:43:19|2.4238
16:43:21|2.4238
16:43:21|2.4238
16:43:22|2.4238
16:43:23|2.4238
16:43:24|2.4227
16:43:26|2.4227
16:43:26|2.4227
16:43:28|2.4227
16:43:28|2.4227
16:43:31|2.4227
16:43:31|2.4227
16:43:33|2.4227
16:43:33|2.4227
16:43:34|2.4227
16:43:35|2.4238
16:43:36|2.4238
16:43:37|2.4238
16:43:38|2.4238
16:43:40|2.4238
16:43:40|2.4238
16:43:41|2.4238
16:43:42|2.4238
16:43:43|2.4238
16:43:44|2.4238
16:43:45|2.4238
16:43:46|2.4238
16:43:47|2.4238
16:43:48|2.4238
16:43:49|2.4238
16:43:50|2.4226
16:43:51|2.4226
16:43:52|2.4215
16:43:53|2.4215
16:43:54|2.4215
16:43:55|2.4215
16:43:56|2.4215
16:43:57|2.4215
16:43:59|2.4215
16:43:59|2.4215
16:44:00|2.4215
16:44:01|2.4215
16:44:02|2.4225
16:44:04|2.4225
16:44:05|2.4225
16:44:06|2.4225
16:44:07|2.4225
16:44:08|2.4225
16:44:09|2.4225
16:44:10|2.4225
16:44:11|2.4225
16:44:12|2.4225
16:44:13|2.4225
16:44:14|2.4215
16:44:15|2.4215
16:44:16|2.4215
16:44:17|2.4215
16:44:19|2.4215
16:44:20|2.4222
16:44:20|2.4222
16:44:21|2.4222
16:44:22|2.4222
16:44:23|2.4222
16:44:25|2.4222
16:44:26|2.4222
16:44:27|2.4222
16:44:28|2.4222
16:44:29|2.4222
16:44:31|2.4222
16:44:32|2.4222
16:44:33|2.4222
16:44:33|2.4222
16:44:35|2.4222
16:44:36|2.4222
16:44:38|2.4222
16:44:38|2.4222
16:44:39|2.4222
16:44:41|2.4222
16:44:41|2.4222
16:44:42|2.4222
16:44:43|2.4222
16:44:44|2.4222
16:44:47|2.4217
16:44:47|2.4215
16:44:48|2.4215
16:44:49|2.4215
16:44:50|2.4215
16:44:51|2.4215
16:44:52|2.4215
16:44:53|2.4215
16:44:54|2.4215
16:44:55|2.4215
16:44:56|2.4215
16:44:57|2.4215
16:44:58|2.4215
16:44:59|2.4215
16:45:00|2.4215
16:45:01|2.4215
16:45:02|2.4215
16:45:03|2.4215
16:45:04|2.4215
16:45:05|2.4215
16:45:06|2.4215
16:45:07|2.4215
16:45:08|2.4215
16:45:10|2.42
16:45:12|2.42
16:45:12|2.42
16:45:15|2.42
16:45:16|2.42
16:45:17|2.4209
16:45:18|2.4209
16:45:19|2.4209
16:45:20|2.4215
16:45:22|2.4215
16:45:23|2.4215
16:45:24|2.4215
16:45:25|2.4215
16:45:26|2.4215
16:45:26|2.4215
16:45:27|2.4215
16:45:29|2.4215
16:45:30|2.4215
16:45:31|2.4215
16:45:32|2.4215
16:45:33|2.4215
16:45:34|2.4215
16:45:35|2.4215
16:45:36|2.4215
16:45:37|2.4215
16:45:38|2.4215
16:45:39|2.4215
16:45:40|2.4215
16:45:41|2.4215
16:45:42|2.4215
16:45:42|2.4209
16:45:43|2.4209
16:45:44|2.4209
16:45:45|2.4209
16:45:47|2.4209
16:45:47|2.4209
16:45:49|2.4209
16:45:50|2.4209
16:45:51|2.4209
16:45:52|2.4209
16:45:53|2.4209
16:45:54|2.4209
16:45:55|2.4209
16:45:56|2.4209
16:45:57|2.4209
16:45:58|2.4209
16:45:59|2.4209
16:46:00|2.4209
16:46:01|2.4206
16:46:02|2.4206
16:46:04|2.4206
16:46:05|2.4206
16:46:05|2.4206
16:46:07|2.4206
16:46:07|2.4208
16:46:09|2.4208
16:46:09|2.4208
16:46:11|2.4208
16:46:13|2.4209
16:46:13|2.4209
16:46:14|2.4211
16:46:15|2.4211
16:46:16|2.4211
16:46:18|2.4211
16:46:20|2.4218
16:46:21|2.4218
16:46:23|2.4222
16:46:23|2.4222
16:46:24|2.4222
16:46:25|2.4222
16:46:26|2.4222
16:46:27|2.4222
16:46:28|2.4222
16:46:29|2.4222
16:46:30|2.4222
16:46:31|2.4222
16:46:32|2.4222
16:46:34|2.4221
16:46:35|2.422
16:46:35|2.422
16:46:36|2.422
16:46:38|2.422
16:46:39|2.422
16:46:40|2.422
16:46:41|2.422
16:46:42|2.4222
16:46:43|2.4222
16:46:44|2.4222
16:46:45|2.4222
16:46:46|2.4222
16:46:47|2.4222
16:46:48|2.4222
16:46:49|2.4222
16:46:50|2.4222
16:46:51|2.4211
16:46:52|2.4211
16:46:53|2.4211
16:46:54|2.4211
16:46:56|2.4211
16:46:57|2.4211
16:46:58|2.4211
16:46:59|2.4211
16:46:59|2.4211
16:47:01|2.4195
16:47:01|2.4195
16:47:03|2.4195
16:47:04|2.4195
16:47:04|2.4195
16:47:06|2.4195
16:47:06|2.422
16:47:08|2.422
16:47:09|2.422
16:47:10|2.422
16:47:11|2.422
16:47:11|2.422
16:47:13|2.422
16:47:13|2.422
16:47:15|2.422
16:47:17|2.4222
16:47:17|2.4198
16:47:19|2.4198
16:47:20|2.4198
16:47:21|2.4187
16:47:23|2.4187
16:47:24|2.4187
16:47:25|2.4187
16:47:26|2.4187
16:47:27|2.4187
16:47:28|2.4187
16:47:29|2.4187
16:47:30|2.4187
16:47:31|2.419
16:47:32|2.419
16:47:33|2.419
16:47:35|2.419
16:47:36|2.419
16:47:37|2.4183
16:47:39|2.4183
16:47:39|2.4183
16:47:40|2.4183
16:47:41|2.4183
16:47:42|2.4163
16:47:44|2.4163
16:47:44|2.4163
16:47:45|2.4163
16:47:46|2.4163
16:47:47|2.4163
16:47:48|2.4163
16:47:49|2.418
16:47:50|2.418
16:47:51|2.418
16:47:52|2.418
16:47:53|2.418
16:47:54|2.418
16:47:55|2.418
16:47:56|2.418
16:47:57|2.418
16:47:58|2.418
16:47:59|2.418
16:48:00|2.4183
16:48:01|2.4183
16:48:02|2.4183
16:48:03|2.4183
16:48:05|2.4183
16:48:05|2.4183
16:48:07|2.4183
16:48:08|2.4183
16:48:10|2.4201
16:48:10|2.4183
16:48:12|2.4183
16:48:13|2.4183
16:48:14|2.4183
16:48:15|2.4183
16:48:17|2.4202
16:48:17|2.4202
16:48:18|2.4202
16:48:21|2.4202
16:48:21|2.4202
16:48:23|2.4221
16:48:24|2.4221
16:48:25|2.4224
16:48:27|2.4202
16:48:29|2.4202
16:48:30|2.4202
16:48:30|2.4231
16:48:32|2.4225
16:48:33|2.4225
16:48:33|2.4225
16:48:35|2.4225
16:48:36|2.4224
16:48:36|2.4224
16:48:37|2.4224
16:48:40|2.4224
16:48:40|2.4224
16:48:41|2.4224
16:48:42|2.4224
16:48:43|2.4224
16:48:44|2.4224
16:48:45|2.4224
16:48:46|2.4224
16:48:47|2.4224
16:48:49|2.4224
16:48:49|2.4224
16:48:51|2.4207
16:48:52|2.4207
16:48:53|2.4207
16:48:54|2.4207
16:48:55|2.4207
16:48:56|2.4207
16:48:57|2.4207
16:48:58|2.4207
16:48:59|2.4207
16:49:00|2.4207
16:49:01|2.4207
16:49:02|2.4201
16:49:03|2.4201
16:49:04|2.4201
16:49:05|2.4201
16:49:06|2.4207
16:49:07|2.4207
16:49:08|2.4207
16:49:09|2.4207
16:49:10|2.4207
16:49:12|2.4207
16:49:13|2.4207
16:49:15|2.4207
16:49:16|2.4207
16:49:17|2.4207
16:49:19|2.4207
16:49:20|2.4207
16:49:21|2.4207
16:49:22|2.4207
16:49:24|2.4207
16:49:24|2.4207
16:49:26|2.4207
16:49:27|2.4225
16:49:27|2.4225
16:49:30|2.4225
16:49:30|2.4225
16:49:31|2.4225
16:49:32|2.4225
16:49:33|2.4225
16:49:35|2.4225
16:49:35|2.4225
16:49:36|2.4225
16:49:38|2.4225
16:49:39|2.4236
16:49:41|2.4236
16:49:42|2.4236
16:49:42|2.4236
16:49:43|2.4236
16:49:45|2.4243
16:49:47|2.4243
16:49:47|2.4243
16:49:48|2.4243
16:49:49|2.4243
16:49:50|2.4243
16:49:51|2.4243
16:49:52|2.4243
16:49:53|2.4243
16:49:54|2.4243
16:49:55|2.4243
16:49:56|2.425
16:49:57|2.425
16:49:58|2.4267
16:49:59|2.4267
16:50:00|2.4267
16:50:01|2.4267
16:50:02|2.4267
16:50:04|2.4267
16:50:05|2.4267
16:50:05|2.4293
16:50:06|2.4293
16:50:08|2.4293
16:50:09|2.4293
16:50:10|2.4293
16:50:11|2.4293
16:50:12|2.4293
16:50:13|2.4293
16:50:15|2.4293
16:50:16|2.4293
16:50:18|2.4293
16:50:19|2.4293
16:50:21|2.4293
16:50:21|2.4293
16:50:24|2.4293
16:50:24|2.4283
16:50:25|2.4283
16:50:27|2.4283
16:50:29|2.4274
16:50:30|2.4274
16:50:31|2.4274
16:50:32|2.4274
16:50:33|2.4274
16:50:34|2.4274
16:50:35|2.4274
16:50:36|2.4274
16:50:37|2.4274
16:50:38|2.4274
16:50:39|2.4274
16:50:40|2.4274
16:50:41|2.4332
16:50:42|2.4332
16:50:43|2.4331
16:50:44|2.4331
16:50:46|2.4331
16:50:46|2.4331
16:50:47|2.4362
16:50:49|2.4331
16:50:50|2.4331
16:50:50|2.4331
16:50:51|2.4331
16:50:52|2.4345
16:50:53|2.4345
16:50:55|2.4345
16:50:56|2.4345
16:50:56|2.4341
16:50:58|2.4341
16:50:59|2.4341
16:51:00|2.4331
16:51:01|2.4331
16:51:02|2.4313
16:51:03|2.4313
16:51:03|2.4313
16:51:04|2.4313
16:51:06|2.4313
16:51:07|2.4313
16:51:08|2.4313
16:51:09|2.4313
16:51:10|2.4313
16:51:11|2.4313
16:51:12|2.4313
16:51:12|2.4313
16:51:13|2.4313
16:51:15|2.4313
16:51:17|2.4313
16:51:17|2.4313
16:51:18|2.4313
16:51:19|2.4313
16:51:21|2.4313
16:51:23|2.4313
16:51:23|2.4313
16:51:24|2.4313
16:51:26|2.4313
16:51:27|2.4313
16:51:28|2.4313
16:51:28|2.4313
16:51:30|2.4336
16:51:30|2.4336
16:51:31|2.4336
16:51:33|2.434
16:51:34|2.434
16:51:34|2.434
16:51:35|2.434
16:51:37|2.434
16:51:37|2.434
16:51:38|2.434
16:51:40|2.434
16:51:41|2.434
16:51:42|2.434
16:51:42|2.434
16:51:43|2.434
16:51:45|2.434
16:51:45|2.434
16:51:46|2.434
16:51:47|2.434
16:51:48|2.434
16:51:50|2.434
16:51:50|2.434
16:51:51|2.434
16:51:52|2.434
16:51:53|2.4339
16:51:55|2.4339
16:51:56|2.4339
16:51:56|2.4339
16:51:57|2.4339
16:51:59|2.4344
16:51:59|2.4344
16:52:00|2.4344
16:52:02|2.4344
16:52:03|2.4344
16:52:03|2.4344
16:52:05|2.4344
16:52:05|2.4344
16:52:06|2.4344
16:52:07|2.4343
16:52:08|2.4326
16:52:11|2.4326
16:52:11|2.4326
16:52:13|2.4326
16:52:14|2.4326
16:52:15|2.4326
16:52:16|2.4326
16:52:18|2.4326
16:52:19|2.4326
16:52:21|2.4326
16:52:21|2.4326
16:52:22|2.4326
16:52:25|2.4326
16:52:26|2.4329
16:52:27|2.4327
16:52:28|2.4327
16:52:29|2.4327
16:52:30|2.4327
16:52:31|2.4327
16:52:32|2.4327
16:52:34|2.4327
16:52:35|2.4327
16:52:37|2.4327
16:52:38|2.4327
16:52:38|2.4327
16:52:41|2.4327
16:52:41|2.432
16:52:42|2.432
16:52:43|2.432
16:52:45|2.432
16:52:46|2.432
16:52:47|2.432
16:52:48|2.432
16:52:48|2.4319
16:52:49|2.4319
16:52:50|2.4319
16:52:51|2.4319
16:52:52|2.4319
16:52:53|2.4319
16:52:54|2.4319
16:52:55|2.4319
16:52:56|2.4319
16:52:57|2.4319
16:52:58|2.4319
16:53:00|2.4319
16:53:00|2.4344
16:53:02|2.4357
16:53:02|2.4357
16:53:03|2.4357
16:53:06|2.4358
16:53:06|2.4358
16:53:07|2.4358
16:53:08|2.4358
16:53:09|2.4358
16:53:10|2.4358
16:53:11|2.4358
16:53:13|2.4358
16:53:14|2.4358
16:53:15|2.4358
16:53:16|2.4358
16:53:17|2.4358
16:53:19|2.4372
16:53:21|2.4361
16:53:22|2.4361
16:53:23|2.4361
16:53:25|2.4377
16:53:25|2.4387
16:53:26|2.4387
16:53:28|2.4376
16:53:30|2.4376
16:53:30|2.4404
16:53:32|2.4411
16:53:33|2.4418
16:53:33|2.4418
16:53:34|2.4418
16:53:37|2.4418
16:53:37|2.4418
16:53:38|2.4432
16:53:40|2.4432
16:53:41|2.4432
16:53:43|2.4432
16:53:44|2.4432
16:53:44|2.4432
16:53:45|2.4432
16:53:47|2.4432
16:53:48|2.4432
16:53:48|2.4434
16:53:50|2.4415
16:53:50|2.4415
16:53:51|2.4415
16:53:52|2.4415
16:53:54|2.4436
16:53:55|2.4436
16:53:57|2.4436
16:53:57|2.4436
16:53:58|2.4436
16:53:59|2.4436
16:54:00|2.4436
16:54:01|2.4436
16:54:02|2.4432
16:54:03|2.4432
16:54:05|2.4437
16:54:07|2.4437
16:54:07|2.4437
16:54:08|2.4437
16:54:10|2.4437
16:54:11|2.4437
16:54:12|2.4437
16:54:13|2.4437
16:54:14|2.442
16:54:16|2.4415
16:54:17|2.4415
16:54:18|2.4415
16:54:20|2.4415
16:54:22|2.4418
16:54:22|2.4418
16:54:23|2.4418
16:54:25|2.4418
16:54:26|2.4418
16:54:27|2.4418
16:54:28|2.4418
16:54:29|2.4418
16:54:30|2.4418
16:54:32|2.4418
16:54:34|2.4434
16:54:35|2.4434
16:54:35|2.4434
16:54:37|2.4411
16:54:38|2.4372
16:54:39|2.4359
16:54:39|2.4359
16:54:40|2.4371
16:54:43|2.4388
16:54:44|2.4388
16:54:44|2.4388
16:54:45|2.4388
16:54:47|2.4336
16:54:49|2.4336
16:54:49|2.4329
16:54:50|2.4329
16:54:51|2.4329
16:54:52|2.4329
16:54:54|2.4329
16:54:54|2.4329
16:54:56|2.4329
16:54:56|2.4329
16:54:57|2.4329
16:54:58|2.4329
16:54:59|2.4329
16:55:01|2.4329
16:55:01|2.4329
16:55:02|2.4338
16:55:03|2.4349
16:55:05|2.4349
16:55:06|2.4349
16:55:07|2.4349
16:55:07|2.4349
16:55:10|2.4349
16:55:10|2.4349
16:55:11|2.4349
16:55:12|2.4349
16:55:13|2.4349
16:55:14|2.4349
16:55:15|2.4349
16:55:16|2.4349
16:55:18|2.4349
16:55:19|2.4349
16:55:20|2.4349
16:55:21|2.4349
16:55:22|2.4349
16:55:24|2.4349
16:55:24|2.4349
16:55:25|2.4349
16:55:26|2.4349
16:55:28|2.4349
16:55:29|2.4349
16:55:30|2.4352
16:55:31|2.4352
16:55:32|2.4352
16:55:33|2.4352
16:55:34|2.4352
16:55:35|2.4352
16:55:36|2.4352
16:55:37|2.4352
16:55:38|2.4352
16:55:39|2.4352
16:55:40|2.4352
16:55:41|2.4352
16:55:43|2.4359
16:55:44|2.4359
16:55:46|2.4359
16:55:46|2.4359
16:55:47|2.4359
16:55:48|2.439
16:55:49|2.439
16:55:50|2.439
16:55:51|2.439
16:55:52|2.439
16:55:53|2.439
16:55:54|2.439
16:55:56|2.4416
16:55:56|2.4416
16:55:57|2.4416
16:55:58|2.4416
16:55:59|2.4397
16:56:00|2.4397
16:56:01|2.4397
16:56:02|2.4397
16:56:03|2.4412
16:56:05|2.4412
16:56:05|2.4412
16:56:06|2.4412
16:56:07|2.4412
16:56:08|2.4412
16:56:09|2.4412
16:56:10|2.4412
16:56:12|2.4401
16:56:13|2.4401
16:56:14|2.4401
16:56:15|2.4401
16:56:16|2.44
16:56:17|2.439
16:56:18|2.439
16:56:20|2.439
16:56:22|2.4399
16:56:22|2.4399
16:56:23|2.4399
16:56:26|2.4399
16:56:27|2.4399
16:56:29|2.4399
16:56:31|2.4399
16:56:31|2.4399
16:56:32|2.4399
16:56:33|2.4399
16:56:34|2.4399
16:56:36|2.4399
16:56:36|2.4399
16:56:38|2.4399
16:56:39|2.4408
16:56:40|2.4408
16:56:41|2.4408
16:56:42|2.4408
16:56:43|2.44
16:56:44|2.44
16:56:45|2.44
16:56:46|2.44
16:56:47|2.44
16:56:48|2.44
16:56:49|2.44
16:56:50|2.4407
16:56:51|2.4407
16:56:52|2.4407
16:56:53|2.4407
16:56:54|2.4407
16:56:55|2.44
16:56:56|2.44
16:56:57|2.44
16:56:58|2.44
16:56:59|2.44
16:57:00|2.44
16:57:01|2.4397
16:57:02|2.4397
16:57:03|2.4397
16:57:04|2.4397
16:57:05|2.4397
16:57:06|2.4397
16:57:08|2.4375
16:57:08|2.4362
16:57:10|2.4362
16:57:11|2.4362
16:57:13|2.4362
16:57:13|2.4382
16:57:14|2.4382
16:57:15|2.4382
16:57:16|2.4382
16:57:17|2.4382
16:57:18|2.4382
16:57:19|2.4382
16:57:20|2.4382
16:57:22|2.4382
16:57:24|2.4382
16:57:25|2.44
16:57:25|2.44
16:57:27|2.44
16:57:29|2.44
16:57:30|2.44
16:57:31|2.44
16:57:32|2.4383
16:57:32|2.4383
16:57:33|2.4383
16:57:35|2.4383
16:57:35|2.4383
16:57:37|2.4406
16:57:38|2.4406
16:57:39|2.4406
16:57:40|2.4406
16:57:41|2.4405
16:57:42|2.4405
16:57:43|2.4405
16:57:43|2.4405
16:57:44|2.4405
16:57:46|2.4405
16:57:46|2.4405
16:57:48|2.44
16:57:48|2.44
16:57:49|2.44
16:57:51|2.44
16:57:51|2.44
16:57:52|2.44
16:57:54|2.44
16:57:55|2.44
16:57:57|2.44
16:57:57|2.44
16:57:58|2.44
16:57:59|2.44
16:58:00|2.44
16:58:02|2.44
16:58:03|2.439
16:58:04|2.439
16:58:05|2.439
16:58:06|2.439
16:58:07|2.439
16:58:07|2.439
16:58:09|2.439
16:58:10|2.439
16:58:11|2.4381
16:58:12|2.4381
16:58:13|2.4381
16:58:14|2.4381
16:58:14|2.4381
16:58:15|2.4381
16:58:16|2.4381
16:58:17|2.4381
16:58:19|2.4381
16:58:20|2.4381
16:58:21|2.4381
16:58:22|2.4394
16:58:23|2.4394
16:58:24|2.4389
16:58:25|2.4389
16:58:27|2.438
16:58:28|2.438
16:58:30|2.438
16:58:31|2.438
16:58:32|2.438
16:58:32|2.438
16:58:35|2.438
16:58:35|2.438
16:58:37|2.438
16:58:38|2.438
16:58:39|2.438
16:58:40|2.438
16:58:42|2.438
16:58:43|2.438
16:58:44|2.438
16:58:45|2.4371
16:58:46|2.4371
16:58:46|2.4371
16:58:48|2.4371
16:58:50|2.4386
16:58:50|2.4386
16:58:51|2.4386
16:58:52|2.4386
16:58:53|2.4364
16:58:54|2.4364
16:58:55|2.4364
16:58:56|2.432
16:58:57|2.432
16:58:58|2.432
16:59:00|2.432
16:59:00|2.4321
16:59:02|2.4321
16:59:03|2.4321
16:59:04|2.432
16:59:04|2.432
16:59:07|2.432
16:59:07|2.432
16:59:08|2.432
16:59:09|2.432
16:59:10|2.432
16:59:11|2.432
16:59:12|2.432
16:59:13|2.432
16:59:14|2.4318
16:59:15|2.4318
16:59:16|2.432
16:59:17|2.432
16:59:18|2.432
16:59:20|2.432
16:59:21|2.432
16:59:22|2.432
16:59:23|2.432
16:59:25|2.432
16:59:25|2.432
16:59:27|2.4317
16:59:28|2.4317
16:59:29|2.4317
16:59:30|2.4317
16:59:31|2.4317
16:59:33|2.4317
16:59:34|2.4317
16:59:34|2.4317
16:59:35|2.4316
16:59:36|2.4316
16:59:37|2.4316
16:59:40|2.4315
16:59:40|2.4315
16:59:42|2.4306
16:59:43|2.4306
16:59:45|2.4306
16:59:46|2.426
16:59:47|2.4268
16:59:47|2.4268
16:59:48|2.426
16:59:50|2.4418
16:59:51|2.4445
16:59:51|2.4431
16:59:52|2.4431
16:59:53|2.4431
16:59:55|2.4431
16:59:55|2.4431
16:59:57|2.4431
16:59:58|2.4431
16:59:59|2.4431
16:59:59|2.4431
17:00:01|2.4431
17:00:01|2.4431
17:00:02|2.4437
17:00:04|2.4445
17:00:05|2.4447
17:00:06|2.4447
17:00:07|2.4447
17:00:07|2.445
17:00:09|2.445
17:00:10|2.445
17:00:12|2.445
17:00:13|2.445
17:00:14|2.445
17:00:15|2.445
17:00:16|2.445
17:00:17|2.445
17:00:19|2.445
17:00:20|2.4436
17:00:21|2.4436
17:00:22|2.4436
17:00:23|2.4436
17:00:24|2.4436
17:00:26|2.4451
17:00:28|2.4451
17:00:29|2.4451
17:00:31|2.444
17:00:33|2.4436
17:00:34|2.4436
17:00:35|2.4436
17:00:36|2.4436
17:00:37|2.4436
17:00:39|2.4448
17:00:40|2.4448
17:00:41|2.4448
17:00:42|2.4454
17:00:44|2.4485
17:00:45|2.4485
17:00:46|2.444
17:00:47|2.4436
17:00:48|2.4401
17:00:50|2.4401
17:00:50|2.4398
17:00:51|2.4401
17:00:52|2.4401
17:00:54|2.4401
17:00:54|2.4401
17:00:56|2.4378
17:00:58|2.4401
17:01:00|2.4401
17:01:00|2.4401
17:01:02|2.4401
17:01:04|2.4401
17:01:05|2.4448
17:01:06|2.4448
17:01:07|2.4448
17:01:08|2.4428
17:01:09|2.4428
17:01:10|2.4428
17:01:11|2.4428
17:01:12|2.4428
17:01:13|2.4428
17:01:14|2.4428
17:01:15|2.4428
17:01:16|2.4428
17:01:17|2.4428
17:01:18|2.4428
17:01:19|2.4428
17:01:20|2.4428
17:01:21|2.4428
17:01:22|2.4428
17:01:23|2.4428
17:01:24|2.4428
17:01:25|2.4428
17:01:27|2.4428
17:01:29|2.4428
17:01:30|2.4428
17:01:32|2.4428
17:01:33|2.4419
17:01:35|2.4419
17:01:36|2.4419
17:01:37|2.4419
17:01:39|2.4419
17:01:39|2.4419
17:01:41|2.4419
17:01:42|2.4452
17:01:43|2.4455
17:01:44|2.4463
17:01:45|2.4463
17:01:46|2.4463
17:01:47|2.4463
17:01:48|2.4463
17:01:49|2.4463
17:01:50|2.4463
17:01:52|2.4463
17:01:53|2.4463
17:01:54|2.4463
17:01:54|2.4469
17:01:55|2.446
17:01:56|2.4441
17:01:57|2.4429
17:01:59|2.4414
17:02:00|2.4414
17:02:01|2.4415
17:02:02|2.4415
17:02:03|2.4415
17:02:04|2.4415
17:02:05|2.4424
17:02:06|2.4424
17:02:07|2.4424
17:02:08|2.4399
17:02:09|2.4399
17:02:10|2.4386
17:02:11|2.4386
17:02:12|2.4386
17:02:13|2.4386
17:02:14|2.4386
17:02:15|2.4374
17:02:16|2.4386
17:02:17|2.4386
17:02:18|2.4386
17:02:19|2.4416
17:02:21|2.4427
17:02:22|2.4427
17:02:23|2.4427
17:02:23|2.4427
17:02:25|2.4427
17:02:25|2.4422
17:02:28|2.4422
17:02:30|2.4422
17:02:31|2.4422
17:02:32|2.4403
17:02:33|2.4408
17:02:35|2.4408
17:02:37|2.4424
17:02:38|2.4424
17:02:39|2.4424
17:02:41|2.4424
17:02:43|2.4424
17:02:43|2.4424
17:02:45|2.4424
17:02:46|2.4424
17:02:47|2.4424
17:02:49|2.4424
17:02:50|2.4424
17:02:50|2.4424
17:02:52|2.4424
17:02:53|2.4424
17:02:54|2.4424
17:02:55|2.4419
17:02:56|2.4419
17:02:57|2.4419
17:02:58|2.4419
17:02:58|2.4419
17:03:00|2.4419
17:03:02|2.4419
17:03:02|2.4419
17:03:03|2.4408
17:03:05|2.4408
17:03:06|2.4408
17:03:07|2.4408
17:03:08|2.4408
17:03:09|2.4408
17:03:10|2.4408
17:03:11|2.4408
17:03:12|2.4426
17:03:13|2.4422
17:03:14|2.443
17:03:15|2.443
17:03:16|2.442
17:03:17|2.443
17:03:18|2.443
17:03:19|2.443
17:03:20|2.443
17:03:21|2.443
17:03:22|2.443
17:03:23|2.4428
17:03:24|2.4428
17:03:25|2.4428
17:03:26|2.4428
17:03:27|2.443
17:03:28|2.443
17:03:30|2.443
17:03:31|2.4443
17:03:32|2.443
17:03:34|2.443
17:03:35|2.443
17:03:35|2.4442
17:03:36|2.4442
17:03:37|2.4442
17:03:39|2.4442
17:03:40|2.4442
17:03:41|2.4442
17:03:42|2.4442
17:03:44|2.4442
17:03:46|2.4442
17:03:48|2.4442
17:03:49|2.4442
17:03:50|2.4445
17:03:50|2.4445
17:03:51|2.4445
17:03:52|2.4435
17:03:54|2.4435
17:03:55|2.4435
17:03:56|2.4435
17:03:57|2.4435
17:03:58|2.443
17:03:58|2.443
17:03:59|2.443
17:04:01|2.4408
17:04:01|2.443
17:04:02|2.4445
17:04:04|2.4445
17:04:05|2.4445
17:04:06|2.4445
17:04:08|2.4445
17:04:08|2.4445
17:04:10|2.4455
17:04:10|2.4455
17:04:11|2.4431
17:04:12|2.4431
17:04:13|2.4447
17:04:14|2.4447
17:04:15|2.4447
17:04:16|2.4447
17:04:17|2.4447
17:04:18|2.4447
17:04:20|2.4447
17:04:20|2.4447
17:04:21|2.4447
17:04:22|2.4447
17:04:23|2.4447
17:04:25|2.4447
17:04:26|2.4447
17:04:27|2.4456
17:04:28|2.442
17:04:29|2.442
17:04:31|2.442
17:04:32|2.442
17:04:34|2.442
17:04:34|2.442
17:04:36|2.442
17:04:37|2.442
17:04:38|2.442
17:04:39|2.442
17:04:40|2.442
17:04:42|2.4427
17:04:43|2.4438
17:04:44|2.4438
17:04:45|2.4438
17:04:46|2.4438
17:04:47|2.4438
17:04:48|2.4438
17:04:49|2.4438
17:04:50|2.4438
17:04:51|2.4438
17:04:52|2.4438
17:04:53|2.4438
17:04:55|2.4438
17:04:56|2.4438
17:04:57|2.4438
17:04:57|2.4438
17:04:58|2.4438
17:04:59|2.4438
17:05:01|2.4438
17:05:02|2.442
17:05:03|2.442
17:05:04|2.442
17:05:05|2.442
17:05:06|2.442
17:05:07|2.4382
17:05:07|2.4413
17:05:09|2.4413
17:05:11|2.4372
17:05:13|2.4372
17:05:13|2.4372
17:05:14|2.4372
17:05:15|2.4366
17:05:16|2.4366
17:05:17|2.4366
17:05:18|2.4366
17:05:19|2.4398
17:05:21|2.4398
17:05:22|2.4398
17:05:23|2.4398
17:05:24|2.4398
17:05:25|2.4398
17:05:26|2.441
17:05:27|2.441
17:05:28|2.441
17:05:29|2.441
17:05:31|2.4391
17:05:31|2.4391
17:05:33|2.4391
17:05:35|2.4391
17:05:36|2.4391
17:05:38|2.4391
17:05:39|2.4391
17:05:40|2.4391
17:05:42|2.4391
17:05:43|2.4391
17:05:44|2.4391
17:05:45|2.4391
17:05:46|2.4391
17:05:47|2.4391
17:05:49|2.4416
17:05:50|2.4416
17:05:51|2.4416
17:05:52|2.4416
17:05:52|2.4416
17:05:53|2.4416
17:05:54|2.4416
17:05:55|2.4416
17:05:57|2.4416
17:05:57|2.4416
17:05:58|2.4416
17:05:59|2.4384
17:06:00|2.4412
17:06:02|2.4409
17:06:03|2.4409
17:06:04|2.4409
17:06:06|2.4409
17:06:07|2.4409
17:06:08|2.4409
17:06:09|2.4409
17:06:10|2.4409
17:06:11|2.4409
17:06:12|2.4409
17:06:13|2.4409
17:06:14|2.4409
17:06:15|2.4409
17:06:16|2.4409
17:06:16|2.4409
17:06:17|2.4409
17:06:19|2.4409
17:06:20|2.4409
17:06:22|2.4409
17:06:24|2.4409
17:06:24|2.4409
17:06:25|2.4407
17:06:27|2.4475
17:06:28|2.4475
17:06:29|2.4507
17:06:30|2.4507
17:06:32|2.4507
17:06:34|2.4507
17:06:35|2.4507
17:06:36|2.4498
17:06:37|2.4481
17:06:38|2.4496
17:06:39|2.4496
17:06:40|2.4496
17:06:41|2.4496
17:06:42|2.4496
17:06:43|2.4496
17:06:44|2.4496
17:06:45|2.4496
17:06:46|2.4502
17:06:47|2.4502
17:06:48|2.4502
17:06:49|2.4479
17:06:51|2.4447
17:06:52|2.4447
17:06:53|2.4447
17:06:55|2.4447
17:06:56|2.4447
17:06:56|2.4447
17:06:57|2.446
17:06:59|2.446
17:07:01|2.446
17:07:01|2.4481
17:07:03|2.4481
17:07:04|2.4481
17:07:05|2.4481
17:07:06|2.4477
17:07:07|2.4477
17:07:08|2.4477
17:07:10|2.4477
17:07:11|2.4477
17:07:12|2.4477
17:07:13|2.4477
17:07:14|2.4452
17:07:15|2.4455
17:07:16|2.4455
17:07:17|2.4455
17:07:18|2.4455
17:07:19|2.4477
17:07:21|2.4477
17:07:22|2.4477
17:07:22|2.4477
17:07:24|2.4477
17:07:24|2.4477
17:07:26|2.4477
17:07:26|2.4477
17:07:27|2.4477
17:07:29|2.4477
17:07:30|2.4477
17:07:31|2.4507
17:07:33|2.4507
17:07:33|2.4507
17:07:35|2.4507
17:07:37|2.4507
17:07:38|2.4489
17:07:38|2.4489
17:07:40|2.4507
17:07:40|2.4507
17:07:42|2.4489
17:07:43|2.4489
17:07:44|2.4489
17:07:46|2.4489
17:07:47|2.4489
17:07:49|2.4489
17:07:50|2.4472
17:07:51|2.4472
17:07:52|2.4472
17:07:53|2.4472
17:07:54|2.4472
17:07:56|2.4472
17:07:57|2.4472
17:07:58|2.4475
17:07:58|2.4475
17:08:00|2.4475
17:08:01|2.4475
17:08:02|2.4475
17:08:04|2.4479
17:08:05|2.4479
17:08:06|2.4479
17:08:07|2.4506
17:08:09|2.4506
17:08:09|2.4506
17:08:10|2.4506
17:08:11|2.4506
17:08:12|2.4506
17:08:13|2.4506
17:08:14|2.4506
17:08:16|2.4506
17:08:16|2.4506
17:08:18|2.4479
17:08:19|2.4507
17:08:20|2.4507
17:08:21|2.4507
17:08:22|2.4507
17:08:23|2.4507
17:08:24|2.4507
17:08:25|2.4507
17:08:26|2.4507
17:08:27|2.4507
17:08:28|2.4479
17:08:29|2.4556
17:08:31|2.4556
17:08:31|2.4573
17:08:33|2.4573
17:08:34|2.4573
17:08:35|2.4573
17:08:37|2.4572
17:08:39|2.4572
17:08:40|2.4589
17:08:40|2.4573
17:08:42|2.4573
17:08:43|2.4575
17:08:44|2.4597
17:08:45|2.4597
17:08:46|2.4597
17:08:47|2.4597
17:08:49|2.4597
17:08:49|2.4572
17:08:50|2.4572
17:08:51|2.4572
17:08:52|2.4572
17:08:53|2.4596
17:08:54|2.4596
17:08:55|2.4596
17:08:56|2.4596
17:08:58|2.4596
17:08:59|2.4596
17:09:00|2.4596
17:09:01|2.4596
17:09:03|2.4596
17:09:04|2.4596
17:09:04|2.4596
17:09:06|2.4596
17:09:07|2.4573
17:09:09|2.4573
17:09:09|2.4596
17:09:10|2.4596
17:09:11|2.4596
17:09:13|2.4596
17:09:14|2.4572
17:09:15|2.4572
17:09:16|2.4597
17:09:17|2.4597
17:09:18|2.4597
17:09:19|2.4597
17:09:20|2.4597
17:09:21|2.4597
17:09:22|2.4597
17:09:23|2.4597
17:09:24|2.4583
17:09:25|2.4583
17:09:26|2.4592
17:09:27|2.4592
17:09:28|2.4592
17:09:29|2.4596
17:09:30|2.4609
17:09:31|2.4591
17:09:32|2.459
17:09:34|2.46
17:09:36|2.46
17:09:37|2.46
17:09:38|2.46
17:09:39|2.4609
17:09:40|2.4609
17:09:41|2.461
17:09:42|2.461
17:09:43|2.4602
17:09:44|2.4602
17:09:45|2.4602
17:09:46|2.4602
17:09:47|2.4602
17:09:48|2.4602
17:09:50|2.4602
17:09:50|2.461
17:09:53|2.461
17:09:53|2.461
17:09:56|2.461
17:09:56|2.461
17:09:57|2.461
17:09:58|2.461
17:09:59|2.461
17:10:00|2.461
17:10:01|2.461
17:10:03|2.461
17:10:03|2.461
17:10:05|2.461
17:10:06|2.461
17:10:07|2.461
17:10:08|2.4611
17:10:10|2.4611
17:10:10|2.4647
17:10:12|2.4647
17:10:13|2.4647
17:10:14|2.4648
17:10:15|2.4642
17:10:16|2.4645
17:10:17|2.4647
17:10:18|2.4648
17:10:19|2.4648
17:10:20|2.463
17:10:21|2.463
17:10:23|2.463
17:10:23|2.463
17:10:24|2.463
17:10:26|2.463
17:10:26|2.4644
17:10:28|2.4644
17:10:29|2.4644
17:10:30|2.4644
17:10:31|2.4644
17:10:32|2.4613
17:10:33|2.4613
17:10:34|2.4613
17:10:36|2.464
17:10:37|2.464
17:10:38|2.464
17:10:39|2.464
17:10:40|2.4647
17:10:42|2.4647
17:10:43|2.4647
17:10:44|2.4648
17:10:45|2.4647
17:10:46|2.4647
17:10:47|2.4647
17:10:48|2.4647
17:10:49|2.464
17:10:50|2.464
17:10:51|2.464
17:10:52|2.4648
17:10:53|2.4648
17:10:54|2.4648
17:10:55|2.4625
17:10:56|2.4634
17:10:57|2.4647
17:10:58|2.4647
17:10:59|2.4647
17:11:00|2.4648
17:11:01|2.4648
17:11:03|2.4648
17:11:04|2.4648
17:11:05|2.4623
17:11:06|2.4612
17:11:07|2.4631
17:11:08|2.4631
17:11:10|2.4632
17:11:11|2.4632
17:11:12|2.4632
17:11:12|2.4645
17:11:14|2.4645
17:11:15|2.4645
17:11:16|2.4645
17:11:17|2.4645
17:11:17|2.4645
17:11:18|2.4645
17:11:19|2.4645
17:11:21|2.4645
17:11:21|2.4645
17:11:23|2.4645
17:11:25|2.4645
17:11:26|2.4645
17:11:27|2.4645
17:11:27|2.4645
17:11:29|2.4645
17:11:30|2.4645
17:11:30|2.4645
17:11:31|2.4617
17:11:32|2.4644
17:11:34|2.4645
17:11:35|2.4645
17:11:35|2.4645
17:11:38|2.4645
17:11:38|2.4645
17:11:40|2.4645
17:11:42|2.4645
17:11:44|2.4627
17:11:44|2.4645
17:11:45|2.4645
17:11:46|2.4645
17:11:47|2.4645
17:11:48|2.4645
17:11:49|2.4645
17:11:50|2.4645
17:11:51|2.4645
17:11:52|2.4645
17:11:53|2.4645
17:11:55|2.4645
17:11:56|2.4628
17:11:57|2.4628
17:11:58|2.4628
17:11:59|2.4628
17:12:00|2.4628
17:12:02|2.4628
17:12:03|2.4628
17:12:04|2.4628
17:12:05|2.4628
17:12:05|2.46
17:12:06|2.46
17:12:07|2.46
17:12:09|2.46
17:12:10|2.46
17:12:11|2.4611
17:12:12|2.4611
17:12:13|2.4611
17:12:13|2.461
17:12:15|2.461
17:12:17|2.461
17:12:18|2.461
17:12:19|2.461
17:12:21|2.46
17:12:21|2.46
17:12:22|2.4611
17:12:23|2.461
17:12:24|2.461
17:12:25|2.461
17:12:26|2.461
17:12:27|2.461
17:12:28|2.461
17:12:29|2.461
17:12:30|2.461
17:12:31|2.4618
17:12:32|2.4618
17:12:33|2.4618
17:12:34|2.4618
17:12:36|2.4615
17:12:37|2.4615
17:12:39|2.4633
17:12:39|2.4633
17:12:41|2.4633
17:12:42|2.4633
17:12:44|2.4633
17:12:44|2.4633
17:12:45|2.462
17:12:48|2.4635
17:12:48|2.4635
17:12:49|2.4635
17:12:50|2.4635
17:12:51|2.4645
17:12:52|2.4645
17:12:54|2.4645
17:12:55|2.4636
17:12:57|2.4636
17:12:58|2.4636
17:12:58|2.4636
17:12:59|2.4636
17:13:00|2.4636
17:13:03|2.4636
17:13:05|2.4645
17:13:05|2.4637
17:13:06|2.4637
17:13:07|2.4635
17:13:09|2.4624
17:13:10|2.4624
17:13:11|2.4634
17:13:12|2.4633
17:13:13|2.4633
17:13:15|2.4638
17:13:16|2.4638
17:13:16|2.4638
17:13:18|2.4638
17:13:19|2.4638
17:13:20|2.4638
17:13:21|2.4638
17:13:23|2.4638
17:13:24|2.4638
17:13:25|2.4638
17:13:25|2.4613
17:13:26|2.4613
17:13:28|2.4613
17:13:29|2.4613
17:13:29|2.4613
17:13:30|2.4613
17:13:31|2.4613
17:13:32|2.4613
17:13:33|2.4613
17:13:34|2.4613
17:13:35|2.4613
17:13:37|2.4613
17:13:37|2.4613
17:13:39|2.4613
17:13:40|2.4613
17:13:41|2.4618
17:13:42|2.4618
17:13:43|2.4639
17:13:44|2.4639
17:13:45|2.4639
17:13:46|2.4639
17:13:47|2.4618
17:13:48|2.4618
17:13:49|2.4618
17:13:50|2.4618
17:13:51|2.4618
17:13:52|2.4618
17:13:53|2.4618
17:13:54|2.4618
17:13:56|2.4618
17:13:57|2.4618
17:13:58|2.4618
17:13:59|2.4618
17:14:00|2.4618
17:14:02|2.4618
17:14:02|2.4639
17:14:03|2.4639
17:14:04|2.4639
17:14:07|2.4639
17:14:07|2.4639
17:14:08|2.4639
17:14:10|2.4638
17:14:10|2.4638
17:14:11|2.4638
17:14:12|2.4638
17:14:14|2.4638
17:14:15|2.4638
17:14:16|2.4618
17:14:17|2.4618
17:14:18|2.4618
17:14:19|2.4618
17:14:21|2.4618
17:14:23|2.4618
17:14:23|2.4618
17:14:24|2.464
17:14:26|2.4639
17:14:27|2.4639
17:14:28|2.4639
17:14:29|2.4639
17:14:30|2.4638
17:14:31|2.4638
17:14:32|2.4638
17:14:33|2.4638
17:14:34|2.4638
17:14:36|2.4639
17:14:37|2.4639
17:14:37|2.4639
17:14:40|2.4639
17:14:40|2.4639
17:14:42|2.4639
17:14:43|2.4639
17:14:45|2.4639
17:14:46|2.4639
17:14:47|2.4639
17:14:48|2.464
17:14:49|2.464
17:14:50|2.464
17:14:52|2.464
17:14:53|2.464
17:14:55|2.464
17:14:56|2.4645
17:14:56|2.4667
17:14:57|2.4668
17:14:59|2.4668
17:14:59|2.467
17:15:01|2.4694
17:15:02|2.47
17:15:04|2.4714
17:15:04|2.4714
17:15:06|2.4704
17:15:08|2.4724
17:15:10|2.473
17:15:10|2.473
17:15:12|2.473
17:15:13|2.473
17:15:14|2.473
17:15:15|2.473
17:15:16|2.473
17:15:17|2.473
17:15:18|2.4671
17:15:20|2.4699
17:15:21|2.4601
17:15:22|2.4601
17:15:22|2.4601
17:15:24|2.4601
17:15:25|2.4601
17:15:25|2.4601
17:15:27|2.4601
17:15:28|2.4601
17:15:29|2.4601
17:15:29|2.4601
17:15:30|2.4601
17:15:32|2.4601
17:15:33|2.4622
17:15:34|2.4622
17:15:35|2.4634
17:15:35|2.4623
17:15:36|2.4623
17:15:39|2.4623
17:15:39|2.4627
17:15:41|2.4622
17:15:42|2.4622
17:15:43|2.4622
17:15:44|2.4622
17:15:45|2.4622
17:15:47|2.4622
17:15:47|2.4622
17:15:50|2.4647
17:15:50|2.4623
17:15:51|2.4653
17:15:52|2.4653
17:15:53|2.4653
17:15:54|2.4556
17:15:56|2.4528
17:15:56|2.4528
17:15:57|2.4528
17:15:58|2.4528
17:15:59|2.4528
17:16:00|2.4531
17:16:01|2.4531
17:16:03|2.4531
17:16:04|2.4528
17:16:05|2.4547
17:16:06|2.4547
17:16:07|2.4551
17:16:08|2.4551
17:16:09|2.4551
17:16:10|2.4528
17:16:12|2.4549
17:16:13|2.456
17:16:14|2.456
17:16:15|2.456
17:16:16|2.456
17:16:17|2.456
17:16:18|2.456
17:16:19|2.4561
17:16:20|2.4561
17:16:21|2.4561
17:16:22|2.4561
17:16:23|2.4561
17:16:24|2.4561
17:16:25|2.4561
17:16:26|2.4561
17:16:27|2.4535
17:16:28|2.4535
17:16:29|2.4535
17:16:30|2.4535
17:16:31|2.4564
17:16:32|2.4564
17:16:33|2.4564
17:16:34|2.4569
17:16:35|2.4569
17:16:36|2.4569
17:16:37|2.4569
17:16:38|2.4569
17:16:39|2.4569
17:16:40|2.457
17:16:41|2.457
17:16:42|2.457
17:16:43|2.4569
17:16:45|2.4569
17:16:45|2.4569
17:16:47|2.4569
17:16:47|2.4569
17:16:48|2.4569
17:16:50|2.4553
17:16:50|2.4553
17:16:51|2.4553
17:16:53|2.4553
17:16:53|2.4553
17:16:55|2.4553
17:16:55|2.4553
17:16:57|2.4573
17:16:58|2.4573
17:16:59|2.4573
17:17:00|2.4573
17:17:01|2.4573
17:17:02|2.4573
17:17:04|2.4573
17:17:05|2.457
17:17:07|2.4553
17:17:08|2.4553
17:17:09|2.4553
17:17:10|2.4553
17:17:11|2.4553
17:17:12|2.4553
17:17:13|2.4553
17:17:14|2.4553
17:17:15|2.4553
17:17:17|2.4553
17:17:18|2.4553
17:17:18|2.4553
17:17:19|2.4553
17:17:21|2.4553
17:17:21|2.4553
17:17:24|2.4558
17:17:24|2.4558
17:17:25|2.4558
17:17:26|2.4558
17:17:27|2.4558
17:17:28|2.4558
17:17:30|2.4558
17:17:31|2.4558
17:17:31|2.4558
17:17:33|2.4543
17:17:33|2.4543
17:17:36|2.4543
17:17:36|2.4543
17:17:37|2.4543
17:17:38|2.4576
17:17:39|2.4576
17:17:40|2.4578
17:17:42|2.4584
17:17:43|2.4555
17:17:44|2.4555
17:17:45|2.4555
17:17:46|2.4555
17:17:48|2.4555
17:17:50|2.4542
17:17:50|2.4542
17:17:51|2.4543
17:17:53|2.4543
17:17:53|2.4543
17:17:55|2.4543
17:17:55|2.4543
17:17:57|2.4543
17:17:58|2.4539
17:17:59|2.4535
17:18:00|2.4535
17:18:01|2.4535
17:18:02|2.4543
17:18:03|2.4549
17:18:04|2.4549
17:18:06|2.4532
17:18:08|2.4532
17:18:10|2.4532
17:18:10|2.4532
17:18:11|2.4532
17:18:13|2.4532
17:18:13|2.4532
17:18:14|2.4532
17:18:15|2.4532
17:18:16|2.4532
17:18:18|2.4532
17:18:19|2.4532
17:18:20|2.4532
17:18:21|2.4532
17:18:22|2.4532
17:18:23|2.4532
17:18:24|2.4532
17:18:25|2.4532
17:18:26|2.4532
17:18:27|2.4532
17:18:29|2.4532
17:18:29|2.4532
17:18:31|2.4532
17:18:31|2.4532
17:18:32|2.45
17:18:33|2.451
17:18:35|2.451
17:18:35|2.451
17:18:37|2.45
17:18:38|2.4509
17:18:39|2.45
17:18:39|2.45
17:18:41|2.45
17:18:41|2.4489
17:18:42|2.4489
17:18:45|2.448
17:18:45|2.448
17:18:47|2.448
17:18:49|2.448
17:18:51|2.448
17:18:51|2.448
17:18:52|2.448
17:18:54|2.448
17:18:55|2.4506
17:18:56|2.4508
17:18:57|2.4508
17:18:58|2.4481
17:19:00|2.4481
17:19:00|2.4481
17:19:01|2.4481
17:19:02|2.4463
17:19:03|2.4463
17:19:04|2.4463
17:19:06|2.4463
17:19:06|2.4473
17:19:08|2.4473
17:19:09|2.4473
17:19:10|2.4473
17:19:11|2.4411
17:19:12|2.4411
17:19:13|2.4411
17:19:15|2.4411
17:19:16|2.4411
17:19:17|2.4411
17:19:19|2.4411
17:19:20|2.4411
17:19:21|2.4411
17:19:22|2.4411
17:19:24|2.4411
17:19:24|2.4411
17:19:26|2.4411
17:19:27|2.4411
17:19:29|2.4394
17:19:30|2.4407
17:19:30|2.4407
17:19:31|2.4407
17:19:32|2.4409
17:19:34|2.441
17:19:35|2.441
17:19:36|2.441
17:19:37|2.441
17:19:38|2.441
17:19:39|2.441
17:19:40|2.4386
17:19:41|2.4388
17:19:42|2.4388
17:19:43|2.4388
17:19:45|2.4388
17:19:46|2.4388
17:19:46|2.4388
17:19:48|2.4379
17:19:48|2.4379
17:19:51|2.4379
17:19:51|2.4379
17:19:53|2.4362
17:19:54|2.4362
17:19:55|2.4364
17:19:56|2.4364
17:19:57|2.4364
17:19:59|2.4364
17:20:00|2.4364
17:20:01|2.4367
17:20:02|2.4367
17:20:03|2.4411
17:20:05|2.4411
17:20:07|2.4412
17:20:08|2.4452
17:20:10|2.4283
17:20:10|2.43
17:20:11|2.43
17:20:12|2.4283
17:20:14|2.4283
17:20:15|2.4283
17:20:16|2.4278
17:20:17|2.4275
17:20:18|2.428
17:20:19|2.4298
17:20:20|2.43
17:20:21|2.4282
17:20:22|2.4282
17:20:23|2.4282
17:20:24|2.4282
17:20:25|2.4282
17:20:26|2.4282
17:20:27|2.4282
17:20:28|2.4282
17:20:29|2.4281
17:20:30|2.4276
17:20:31|2.4283
17:20:32|2.4305
17:20:33|2.4277
17:20:34|2.4277
17:20:35|2.4277
17:20:36|2.4282
17:20:37|2.4282
17:20:39|2.4277
17:20:39|2.4277
17:20:40|2.428
17:20:41|2.4299
17:20:42|2.4278
17:20:43|2.4305
17:20:45|2.4334
17:20:47|2.4334
17:20:47|2.4354
17:20:50|2.4354
17:20:51|2.4337
17:20:53|2.4337
17:20:53|2.4337
17:20:54|2.4337
17:20:55|2.4349
17:20:56|2.4341
17:20:58|2.4345
17:21:00|2.4345
17:21:01|2.4345
17:21:03|2.4303
17:21:03|2.4341
17:21:05|2.4341
17:21:06|2.4341
17:21:08|2.4341
17:21:09|2.4341
17:21:10|2.4341
17:21:11|2.4341
17:21:12|2.4372
17:21:13|2.4372
17:21:14|2.4348
17:21:15|2.4348
17:21:16|2.4353
17:21:17|2.4353
17:21:18|2.4353
17:21:19|2.4353
17:21:20|2.4353
17:21:21|2.4353
17:21:22|2.4353
17:21:23|2.4355
17:21:24|2.4357
17:21:25|2.4357
17:21:26|2.4364
17:21:27|2.4364
17:21:29|2.4337
17:21:30|2.4337
17:21:30|2.4337
17:21:32|2.439
17:21:33|2.439
17:21:34|2.439
17:21:35|2.439
17:21:36|2.439
17:21:37|2.439
17:21:38|2.4407
17:21:39|2.4367
17:21:41|2.439
17:21:41|2.4412
17:21:42|2.4412
17:21:44|2.4412
17:21:44|2.4412
17:21:46|2.4412
17:21:46|2.4412
17:21:49|2.4412
17:21:50|2.439
17:21:51|2.439
17:21:52|2.4386
17:21:53|2.4386
17:21:55|2.4386
17:21:55|2.4381
17:21:56|2.4375
17:21:57|2.4375
17:21:58|2.4375
17:22:00|2.4375
17:22:00|2.4375
17:22:01|2.4375
17:22:02|2.4356
17:22:03|2.4356
17:22:04|2.4356
17:22:05|2.4356
17:22:07|2.4356
17:22:07|2.4356
17:22:08|2.4356
17:22:09|2.4372
17:22:10|2.4372
17:22:12|2.4372
17:22:13|2.4372
17:22:13|2.4372
17:22:14|2.4399
17:22:15|2.4357
17:22:16|2.4357
17:22:17|2.4375
17:22:18|2.4375
17:22:20|2.4377
17:22:21|2.4377
17:22:22|2.4377
17:22:23|2.4377
17:22:24|2.4377
17:22:25|2.4377
17:22:26|2.4377
17:22:27|2.4377
17:22:28|2.4377
17:22:29|2.4377
17:22:30|2.4377
17:22:31|2.4377
17:22:32|2.4377
17:22:34|2.4372
17:22:35|2.4372
17:22:36|2.4373
17:22:37|2.4373
17:22:37|2.4373
17:22:39|2.4373
17:22:40|2.4373
17:22:40|2.4388
17:22:42|2.4388
17:22:42|2.4389
17:22:44|2.4369
17:22:44|2.4389
17:22:46|2.4389
17:22:47|2.4389
17:22:49|2.4389
17:22:49|2.4389
17:22:50|2.4389
17:22:51|2.4389
17:22:52|2.4389
17:22:54|2.4389
17:22:54|2.4366
17:22:56|2.4366
17:22:56|2.4366
17:22:57|2.44
17:22:58|2.44
17:22:59|2.44
17:23:01|2.44
17:23:02|2.44
17:23:03|2.44
17:23:05|2.4405
17:23:05|2.4405
17:23:07|2.4405
17:23:08|2.4405
17:23:09|2.4405
17:23:10|2.4405
17:23:11|2.4405
17:23:12|2.4408
17:23:13|2.4408
17:23:14|2.4408
17:23:15|2.4408
17:23:17|2.4408
17:23:17|2.4408
17:23:18|2.4408
17:23:20|2.4409
17:23:20|2.4391
17:23:22|2.4391
17:23:23|2.4391
17:23:24|2.4391
17:23:25|2.4391
17:23:27|2.4391
17:23:27|2.4391
17:23:28|2.4391
17:23:29|2.4391
17:23:30|2.4391
17:23:31|2.4391
17:23:33|2.4391
17:23:33|2.4391
17:23:35|2.4391
17:23:35|2.4391
17:23:36|2.4391
17:23:37|2.4391
17:23:39|2.4391
17:23:39|2.4391
17:23:40|2.4391
17:23:42|2.4391
17:23:44|2.4372
17:23:44|2.4372
17:23:45|2.4372
17:23:46|2.4372
17:23:47|2.4372
17:23:48|2.4372
17:23:50|2.4372
17:23:52|2.4372
17:23:53|2.4372
17:23:55|2.4372
17:23:55|2.4372
17:23:58|2.4372
17:23:58|2.4372
17:23:59|2.4372
17:24:00|2.4372
17:24:01|2.4372
17:24:02|2.4372
17:24:04|2.4372
17:24:05|2.4372
17:24:06|2.4372
17:24:07|2.4372
17:24:08|2.4372
17:24:09|2.4372
17:24:10|2.4372
17:24:11|2.4372
17:24:12|2.4372
17:24:13|2.4372
17:24:14|2.4372
17:24:15|2.4372
17:24:16|2.4372
17:24:17|2.4378
17:24:18|2.4378
17:24:19|2.4378
17:24:20|2.4378
17:24:21|2.4378
17:24:22|2.4378
17:24:24|2.4378
17:24:25|2.4378
17:24:25|2.4378
17:24:27|2.4378
17:24:27|2.4378
17:24:29|2.4378
17:24:30|2.4378
17:24:31|2.4378
17:24:32|2.4378
17:24:33|2.4378
17:24:34|2.4378
17:24:35|2.4378
17:24:36|2.4378
17:24:36|2.4378
17:24:37|2.4378
17:24:39|2.4378
17:24:39|2.4378
17:24:40|2.4378
17:24:42|2.4408
17:24:42|2.4408
17:24:45|2.4408
17:24:45|2.4408
17:24:47|2.4408
17:24:48|2.4408
17:24:48|2.4408
17:24:49|2.4408
17:24:50|2.4408
17:24:52|2.4408
17:24:54|2.4408
17:24:54|2.4408
17:24:56|2.4404
17:24:56|2.4404
17:24:58|2.4404
17:24:59|2.4404
17:24:59|2.4404
17:25:00|2.4404
17:25:01|2.4404
17:25:04|2.4404
17:25:04|2.4404
17:25:05|2.4404
17:25:07|2.4408
17:25:09|2.4408
17:25:11|2.4408
17:25:11|2.4408
17:25:14|2.4408
17:25:14|2.4408
17:25:16|2.4382
17:25:16|2.4382
17:25:17|2.4382
17:25:18|2.4382
17:25:19|2.4379
17:25:21|2.4379
17:25:23|2.4379
17:25:25|2.4379
17:25:26|2.4379
17:25:27|2.4379
17:25:29|2.4379
17:25:30|2.4379
17:25:31|2.4379
17:25:31|2.4379
17:25:33|2.4379
17:25:33|2.4379
17:25:34|2.4379
17:25:36|2.4379
17:25:38|2.4379
17:25:39|2.4379
17:25:39|2.4379
17:25:40|2.4379
17:25:41|2.4379
17:25:43|2.4379
17:25:44|2.4379
17:25:45|2.4379
17:25:46|2.4379
17:25:47|2.4379
17:25:48|2.4379
17:25:49|2.4379
17:25:50|2.4379
17:25:51|2.4379
17:25:53|2.4379
17:25:54|2.4379
17:25:55|2.4379
17:25:56|2.4379
17:25:57|2.4398
17:25:58|2.4398
17:25:59|2.4398
17:26:00|2.4398
17:26:01|2.4398
17:26:02|2.4398
17:26:04|2.4398
17:26:04|2.4398
17:26:05|2.4398
17:26:07|2.4379
17:26:08|2.4371
17:26:09|2.4371
17:26:10|2.4361
17:26:11|2.4361
17:26:13|2.4361
17:26:15|2.4372
17:26:16|2.4372
17:26:18|2.4398
17:26:20|2.4398
17:26:21|2.4382
17:26:21|2.4382
17:26:24|2.4382
17:26:24|2.4382
17:26:26|2.4382
17:26:26|2.4382
17:26:27|2.4382
17:26:28|2.4382
17:26:29|2.4382
17:26:30|2.4382
17:26:31|2.4382
17:26:32|2.4382
17:26:33|2.4382
17:26:35|2.4382
17:26:36|2.4382
17:26:37|2.4382
17:26:38|2.4382
17:26:40|2.4382
17:26:41|2.4368
17:26:42|2.4368
17:26:44|2.4368
17:26:44|2.4368
17:26:45|2.4368
17:26:47|2.4368
17:26:47|2.4368
17:26:48|2.4368
17:26:49|2.4351
17:26:50|2.4351
17:26:51|2.4351
17:26:52|2.4351
17:26:54|2.4351
17:26:56|2.4351
17:26:57|2.4351
17:26:57|2.4351
17:27:00|2.4351
17:27:01|2.4351
17:27:01|2.4351
17:27:02|2.4351
17:27:03|2.4351
17:27:04|2.435
17:27:05|2.4351
17:27:08|2.4351
17:27:08|2.4332
17:27:09|2.4351
17:27:11|2.4351
17:27:12|2.4351
17:27:13|2.4351
17:27:14|2.4351
17:27:15|2.4351
17:27:16|2.4351
17:27:17|2.4351
17:27:18|2.4351
17:27:19|2.4351
17:27:20|2.4389
17:27:21|2.4389
17:27:22|2.4389
17:27:23|2.4389
17:27:24|2.4389
17:27:26|2.4401
17:27:27|2.4401
17:27:28|2.4401
17:27:28|2.4401
17:27:29|2.4401
17:27:31|2.4401
17:27:32|2.4401
17:27:33|2.4401
17:27:35|2.4401
17:27:36|2.4401
17:27:36|2.4401
17:27:37|2.4401
17:27:39|2.4401
17:27:40|2.439
17:27:40|2.439
17:27:41|2.439
17:27:43|2.439
17:27:43|2.439
17:27:45|2.439
17:27:45|2.439
17:27:46|2.439
17:27:47|2.439
17:27:49|2.439
17:27:49|2.439
17:27:50|2.4374
17:27:52|2.4356
17:27:54|2.4356
17:27:54|2.438
17:27:55|2.4351
17:27:56|2.4351
17:27:57|2.4349
17:27:58|2.4349
17:27:59|2.4349
17:28:00|2.4349
17:28:01|2.4349
17:28:03|2.4349
17:28:04|2.4349
17:28:05|2.4333
17:28:07|2.4333
17:28:08|2.4333
17:28:09|2.434
17:28:10|2.434
17:28:11|2.434
17:28:12|2.434
17:28:13|2.434
17:28:15|2.434
17:28:16|2.434
17:28:17|2.434
17:28:18|2.44
17:28:18|2.4369
17:28:20|2.4369
17:28:21|2.4369
17:28:21|2.4369
17:28:23|2.4369
17:28:25|2.4369
17:28:26|2.4369
17:28:27|2.4369
17:28:28|2.4369
17:28:29|2.4399
17:28:29|2.4399
17:28:31|2.4399
17:28:31|2.4399
17:28:32|2.4399
17:28:35|2.4399
17:28:35|2.4379
17:28:36|2.4397
17:28:37|2.4397
17:28:38|2.4397
17:28:39|2.4397
17:28:41|2.4397
17:28:42|2.4397
17:28:43|2.4397
17:28:44|2.4397
17:28:45|2.4397
17:28:46|2.4397
17:28:47|2.4397
17:28:48|2.4397
17:28:49|2.4397
17:28:50|2.44
17:28:51|2.44
17:28:52|2.44
17:28:53|2.44
17:28:55|2.44
17:28:56|2.4378
17:28:58|2.4378
17:28:58|2.4378
17:28:59|2.4378
17:29:00|2.4378
17:29:02|2.4378
17:29:04|2.4378
17:29:06|2.4378
17:29:06|2.4378
17:29:08|2.4378
17:29:10|2.4398
17:29:11|2.4398
17:29:12|2.4398
17:29:13|2.4398
17:29:14|2.4398
17:29:15|2.4398
17:29:16|2.4398
17:29:17|2.4398
17:29:18|2.4398
17:29:18|2.4398
17:29:20|2.4398
17:29:21|2.4398
17:29:22|2.44
17:29:23|2.44
17:29:24|2.44
17:29:25|2.4398
17:29:26|2.4393
17:29:27|2.4393
17:29:29|2.4393
17:29:30|2.4393
17:29:31|2.4393
17:29:32|2.4393
17:29:34|2.4393
17:29:34|2.4395
17:29:36|2.4395
17:29:36|2.4395
17:29:39|2.4395
17:29:39|2.4395
17:29:40|2.4395
17:29:41|2.4395
17:29:42|2.4395
17:29:43|2.4395
17:29:44|2.4395
17:29:45|2.4395
17:29:46|2.4395
17:29:47|2.4395
17:29:48|2.4387
17:29:50|2.4387
17:29:51|2.4387
17:29:52|2.4387
17:29:53|2.4387
17:29:54|2.4387
17:29:55|2.4387
17:29:56|2.4387
17:29:57|2.4387
17:29:59|2.4387
17:29:59|2.4387
17:30:01|2.4387
17:30:03|2.4387
17:30:04|2.4387
17:30:06|2.4387
17:30:07|2.4387
17:30:08|2.4387
17:30:09|2.4387
17:30:10|2.4361
17:30:11|2.4361
17:30:12|2.4361
17:30:13|2.4361
17:30:14|2.4361
17:30:15|2.4361
17:30:16|2.4361
17:30:17|2.4361
17:30:18|2.4361
17:30:20|2.4361
17:30:22|2.4361
17:30:23|2.433
17:30:24|2.433
17:30:24|2.4349
17:30:25|2.4357
17:30:27|2.4357
17:30:27|2.4358
17:30:28|2.4358
17:30:29|2.4358
17:30:30|2.4349
17:30:31|2.4349
17:30:33|2.4349
17:30:34|2.4349
17:30:34|2.4349
17:30:35|2.4349
17:30:36|2.4349
17:30:37|2.4349
17:30:38|2.4349
17:30:40|2.4349
17:30:40|2.4349
17:30:41|2.4313
17:30:43|2.4313
17:30:43|2.4331
17:30:45|2.4331
17:30:46|2.4331
17:30:46|2.4331
17:30:47|2.434
17:30:48|2.434
17:30:49|2.4345
17:30:51|2.4345
17:30:52|2.4345
17:30:52|2.4309
17:30:54|2.4309
17:30:54|2.4309
17:30:56|2.4309
17:30:57|2.4314
17:30:58|2.4309
17:30:59|2.4309
17:31:00|2.4309
17:31:01|2.4309
17:31:03|2.4309
17:31:04|2.4291
17:31:04|2.4243
17:31:05|2.4243
17:31:06|2.425
17:31:08|2.425
17:31:10|2.425
17:31:11|2.425
17:31:11|2.4293
17:31:12|2.4293
17:31:13|2.4293
17:31:14|2.4288
17:31:16|2.4288
17:31:17|2.4288
17:31:18|2.4288
17:31:19|2.4288
17:31:20|2.4288
17:31:21|2.4288
17:31:22|2.4288
17:31:23|2.4288
17:31:24|2.4288
17:31:25|2.4288
17:31:26|2.4288
17:31:27|2.4288
17:31:28|2.4278
17:31:29|2.4278
17:31:30|2.4278
17:31:32|2.4278
17:31:33|2.428
17:31:34|2.428
17:31:35|2.428
17:31:36|2.428
17:31:37|2.428
17:31:37|2.428
17:31:38|2.428
17:31:40|2.428
17:31:40|2.4276
17:31:42|2.4276
17:31:43|2.4276
17:31:44|2.4276
17:31:45|2.4276
17:31:46|2.4276
17:31:47|2.4276
17:31:48|2.4276
17:31:49|2.4274
17:31:50|2.4273
17:31:50|2.4247
17:31:52|2.4247
17:31:52|2.4247
17:31:54|2.4233
17:31:54|2.4233
17:31:57|2.4233
17:31:58|2.4215
17:31:58|2.4226
17:32:01|2.4204
17:32:02|2.4203
17:32:03|2.4227
17:32:04|2.421
17:32:05|2.421
17:32:06|2.421
17:32:07|2.42
17:32:08|2.42
17:32:09|2.42
17:32:11|2.42
17:32:13|2.42
17:32:13|2.4225
17:32:14|2.4225
17:32:15|2.4225
17:32:17|2.4181
17:32:19|2.4163
17:32:20|2.4165
17:32:21|2.4118
17:32:22|2.4118
17:32:23|2.4103
17:32:25|2.4113
17:32:26|2.4098
17:32:27|2.4111
17:32:28|2.4113
17:32:29|2.4113
17:32:30|2.4113
17:32:31|2.4113
17:32:32|2.4113
17:32:34|2.4113
17:32:34|2.4113
17:32:35|2.4113
17:32:37|2.4113
17:32:37|2.4099
17:32:38|2.41
17:32:40|2.4095
17:32:41|2.4095
17:32:42|2.4095
17:32:43|2.4088
17:32:43|2.4088
17:32:44|2.4088
17:32:47|2.4088
17:32:47|2.4088
17:32:48|2.4088
17:32:49|2.4116
17:32:50|2.4097
17:32:51|2.4097
17:32:52|2.4081
17:32:53|2.4075
17:32:55|2.4075
17:32:56|2.4076
17:32:58|2.4061
17:32:59|2.4052
17:33:00|2.4052
17:33:01|2.4088
17:33:03|2.4115
17:33:03|2.4097
17:33:05|2.4097
17:33:07|2.4098
17:33:08|2.4098
17:33:09|2.4098
17:33:10|2.4095
17:33:12|2.4102
17:33:13|2.41
17:33:14|2.4125
17:33:15|2.4125
17:33:16|2.4125
17:33:17|2.4125
17:33:18|2.4122
17:33:19|2.4122
17:33:20|2.4122
17:33:21|2.4122
17:33:22|2.4122
17:33:23|2.4122
17:33:24|2.4122
17:33:25|2.4122
17:33:26|2.4122
17:33:27|2.4122
17:33:28|2.4105
17:33:29|2.4105
17:33:30|2.4105
17:33:31|2.4122
17:33:32|2.4124
17:33:33|2.4124
17:33:34|2.4124
17:33:35|2.4124
17:33:36|2.4112
17:33:37|2.4112
17:33:39|2.4112
17:33:39|2.4112
17:33:40|2.4112
17:33:41|2.4112
17:33:42|2.4112
17:33:43|2.4112
17:33:44|2.4112
17:33:45|2.4108
17:33:46|2.4108
17:33:47|2.4123
17:33:48|2.4123
17:33:49|2.4123
17:33:50|2.4123
17:33:51|2.4125
17:33:52|2.4121
17:33:53|2.4121
17:33:54|2.4106
17:33:55|2.412
17:33:56|2.412
17:33:57|2.412
17:33:58|2.412
17:33:59|2.412
17:34:00|2.412
17:34:01|2.412
17:34:02|2.412
17:34:03|2.412
17:34:04|2.412
17:34:05|2.412
17:34:07|2.4092
17:34:08|2.4082
17:34:10|2.4082
17:34:10|2.4082
17:34:13|2.4082
17:34:14|2.4082
17:34:15|2.4082
17:34:16|2.4082
17:34:17|2.4083
17:34:18|2.4083
17:34:20|2.4076
17:34:21|2.4076
17:34:22|2.4076
17:34:23|2.4076
17:34:24|2.4076
17:34:25|2.4076
17:34:26|2.4076
17:34:27|2.4076
17:34:28|2.4076
17:34:29|2.4076
17:34:30|2.4076
17:34:31|2.4091
17:34:32|2.4067
17:34:33|2.4067
17:34:34|2.4067
17:34:35|2.4067
17:34:36|2.407
17:34:37|2.407
17:34:38|2.4085
17:34:39|2.4093
17:34:40|2.4091
17:34:41|2.4082
17:34:42|2.4082
17:34:43|2.4082
17:34:44|2.4089
17:34:45|2.4089
17:34:46|2.4091
17:34:47|2.4082
17:34:48|2.4083
17:34:49|2.4083
17:34:50|2.4083
17:34:51|2.4083
17:34:53|2.4055
17:34:53|2.4055
17:34:54|2.4079
17:34:56|2.4079
17:34:57|2.4079
17:34:58|2.4079
17:35:00|2.4079
17:35:01|2.4079
17:35:02|2.4088
17:35:03|2.4088
17:35:04|2.4088
17:35:06|2.4092
17:35:08|2.4092
17:35:09|2.4092
17:35:10|2.4092
17:35:11|2.4092
17:35:12|2.4108
17:35:14|2.4108
17:35:15|2.4097
17:35:16|2.4097
17:35:17|2.4097
17:35:18|2.4088
17:35:20|2.4088
17:35:20|2.4088
17:35:22|2.4088
17:35:23|2.4088
17:35:24|2.4088
17:35:25|2.4088
17:35:25|2.4088
17:35:26|2.4088
17:35:28|2.4088
17:35:28|2.4088
17:35:29|2.4096
17:35:31|2.4096
17:35:32|2.4096
17:35:32|2.4096
17:35:34|2.4096
17:35:35|2.4096
17:35:37|2.4096
17:35:38|2.41
17:35:38|2.41
17:35:41|2.41
17:35:41|2.41
17:35:42|2.41
17:35:43|2.41
17:35:44|2.41
17:35:45|2.41
17:35:46|2.41
17:35:47|2.41
17:35:48|2.41
17:35:49|2.4088
17:35:50|2.4088
17:35:51|2.4088
17:35:52|2.4088
17:35:53|2.4088
17:35:54|2.4088
17:35:55|2.4088
17:35:56|2.4088
17:35:57|2.4088
17:35:58|2.4088
17:35:59|2.4099
17:36:00|2.4099
17:36:01|2.4099
17:36:02|2.4107
17:36:04|2.4107
17:36:05|2.4107
17:36:06|2.4109
17:36:07|2.4107
17:36:08|2.4107
17:36:09|2.4107
17:36:10|2.4107
17:36:11|2.41
17:36:12|2.41
17:36:13|2.41
17:36:14|2.41
17:36:15|2.41
17:36:17|2.41
17:36:18|2.4091
17:36:18|2.41
17:36:20|2.4111
17:36:22|2.41
17:36:23|2.41
17:36:23|2.41
17:36:24|2.41
17:36:25|2.41
17:36:26|2.41
17:36:27|2.41
17:36:28|2.41
17:36:30|2.41
17:36:31|2.41
17:36:32|2.415
17:36:34|2.4142
17:36:35|2.4142
17:36:36|2.4142
17:36:37|2.4142
17:36:37|2.415
17:36:40|2.415
17:36:40|2.4166
17:36:41|2.4166
17:36:43|2.4166
17:36:45|2.415
17:36:45|2.415
17:36:46|2.415
17:36:47|2.415
17:36:48|2.415
17:36:49|2.415
17:36:50|2.415
17:36:52|2.415
17:36:52|2.4142
17:36:53|2.4142
17:36:54|2.4142
17:36:55|2.4142
17:36:56|2.4142
17:36:57|2.4142
17:36:58|2.4145
17:36:59|2.4145
17:37:00|2.4145
17:37:01|2.4145
17:37:02|2.4142
17:37:03|2.4142
17:37:04|2.4142
17:37:06|2.4142
17:37:07|2.4142
17:37:09|2.415
17:37:10|2.415
17:37:11|2.415
17:37:13|2.415
17:37:13|2.415
17:37:15|2.415
17:37:16|2.415
17:37:18|2.4115
17:37:19|2.4115
17:37:20|2.4125
17:37:22|2.4125
17:37:22|2.4125
17:37:24|2.4125
17:37:25|2.4125
17:37:25|2.4159
17:37:27|2.4136
17:37:29|2.4136
17:37:29|2.4136
17:37:30|2.4136
17:37:32|2.4136
17:37:32|2.4136
17:37:33|2.4136
17:37:35|2.4136
17:37:35|2.4159
17:37:37|2.4159
17:37:37|2.418
17:37:38|2.4167
17:37:39|2.4167
17:37:40|2.4167
17:37:41|2.4167
17:37:43|2.4167
17:37:44|2.4167
17:37:45|2.4165
17:37:46|2.4165
17:37:47|2.4165
17:37:48|2.4165
17:37:49|2.4165
17:37:50|2.4156
17:37:51|2.4156
17:37:52|2.4156
17:37:53|2.4156
17:37:54|2.4156
17:37:55|2.4156
17:37:56|2.4163
17:37:57|2.4163
17:37:58|2.4163
17:37:59|2.4163
17:38:00|2.4163
17:38:01|2.4136
17:38:03|2.4157
17:38:05|2.4157
17:38:06|2.4157
17:38:06|2.4157
17:38:08|2.4183
17:38:10|2.4188
17:38:11|2.4188
17:38:11|2.4159
17:38:13|2.4159
17:38:14|2.4182
17:38:15|2.4182
17:38:16|2.4182
17:38:17|2.4182
17:38:18|2.4182
17:38:19|2.4157
17:38:21|2.4157
17:38:23|2.4142
17:38:24|2.4142
17:38:25|2.4142
17:38:26|2.4152
17:38:27|2.4152
17:38:28|2.4114
17:38:29|2.4114
17:38:30|2.4114
17:38:31|2.4114
17:38:32|2.4114
17:38:33|2.4114
17:38:34|2.4114
17:38:35|2.4114
17:38:36|2.4114
17:38:37|2.4114
17:38:38|2.4114
17:38:39|2.4114
17:38:40|2.4114
17:38:41|2.4114
17:38:42|2.4114
17:38:43|2.4114
17:38:44|2.4114
17:38:45|2.4114
17:38:46|2.4114
17:38:47|2.4114
17:38:48|2.4114
17:38:49|2.4114
17:38:50|2.4157
17:38:51|2.4164
17:38:52|2.4164
17:38:53|2.4164
17:38:54|2.4164
17:38:55|2.4164
17:38:56|2.4164
17:38:57|2.4164
17:38:58|2.4164
17:38:59|2.4164
17:39:00|2.4164
17:39:01|2.4175
17:39:02|2.4164
17:39:03|2.4164
17:39:04|2.4164
17:39:05|2.4164
17:39:07|2.4164
17:39:08|2.4175
17:39:09|2.4175
17:39:10|2.4175
17:39:12|2.4175
17:39:13|2.4172
17:39:14|2.4175
17:39:15|2.4175
17:39:16|2.4175
17:39:18|2.4169
17:39:18|2.4169
17:39:19|2.4169
17:39:20|2.4145
17:39:21|2.4145
17:39:22|2.4145
17:39:23|2.4145
17:39:24|2.4145
17:39:26|2.4145
17:39:26|2.4145
17:39:27|2.4149
17:39:28|2.4149
17:39:29|2.4136
17:39:31|2.4162
17:39:32|2.4162
17:39:33|2.4162
17:39:34|2.4162
17:39:35|2.4162
17:39:36|2.4162
17:39:37|2.4162
17:39:38|2.4162
17:39:39|2.4162
17:39:40|2.4162
17:39:41|2.4162
17:39:42|2.4172
17:39:43|2.4172
17:39:44|2.4172
17:39:45|2.4172
17:39:46|2.4172
17:39:47|2.4172
17:39:48|2.4172
17:39:49|2.4172
17:39:50|2.4172
17:39:51|2.4169
17:39:52|2.4164
17:39:53|2.416
17:39:54|2.416
17:39:55|2.416
17:39:56|2.4177
17:39:57|2.4177
17:39:58|2.4177
17:39:59|2.4177
17:40:00|2.4177
17:40:01|2.4177
17:40:03|2.4177
17:40:05|2.4177
17:40:06|2.4165
17:40:06|2.4165
17:40:08|2.4165
17:40:09|2.4165
17:40:10|2.4165
17:40:10|2.4142
17:40:13|2.4142
17:40:13|2.4142
17:40:14|2.4142
17:40:15|2.4142
17:40:17|2.4127
17:40:18|2.4127
17:40:20|2.4127
17:40:21|2.4127
17:40:21|2.4127
17:40:22|2.4127
17:40:23|2.4127
17:40:25|2.4127
17:40:25|2.4127
17:40:26|2.4127
17:40:27|2.4127
17:40:28|2.4127
17:40:30|2.4124
17:40:31|2.4124
17:40:32|2.4124
17:40:34|2.4124
17:40:35|2.4124
17:40:36|2.4124
17:40:37|2.4124
17:40:38|2.4127
17:40:39|2.4127
17:40:39|2.4127
17:40:40|2.4127
17:40:42|2.4127
17:40:43|2.4127
17:40:44|2.4127
17:40:45|2.4127
17:40:46|2.4127
17:40:46|2.4127
17:40:48|2.4127
17:40:48|2.4127
17:40:50|2.4127
17:40:51|2.4127
17:40:52|2.4114
17:40:52|2.4114
17:40:54|2.4114
17:40:54|2.4114
17:40:55|2.4104
17:40:56|2.4104
17:40:57|2.4104
17:40:58|2.4104
17:41:00|2.4104
17:41:00|2.4104
17:41:02|2.4102
17:41:03|2.41
17:41:04|2.4089
17:41:06|2.4088
17:41:06|2.405
17:41:07|2.4054
17:41:10|2.4054
17:41:11|2.4014
17:41:12|2.4027
17:41:13|2.4027
17:41:14|2.4025
17:41:15|2.4025
17:41:16|2.4025
17:41:17|2.4027
17:41:18|2.4037
17:41:20|2.4037
17:41:21|2.401
17:41:21|2.4027
17:41:22|2.4027
17:41:24|2.4027
17:41:25|2.4027
17:41:26|2.4027
17:41:26|2.4027
17:41:28|2.4021
17:41:30|2.4021
17:41:31|2.4014
17:41:32|2.4025
17:41:33|2.4001
17:41:34|2.4001
17:41:35|2.4001
17:41:36|2.4002
17:41:37|2.4013
17:41:38|2.4013
17:41:39|2.4013
17:41:40|2.3994
17:41:41|2.3994
17:41:43|2.3942
17:41:44|2.3944
17:41:44|2.3969
17:41:45|2.3969
17:41:46|2.3969
17:41:47|2.3969
17:41:48|2.3969
17:41:49|2.3984
17:41:51|2.3984
17:41:52|2.3984
17:41:52|2.3984
17:41:53|2.3991
17:41:55|2.3991
17:41:55|2.3971
17:41:56|2.3965
17:41:57|2.3965
17:41:59|2.3947
17:42:00|2.3947
17:42:01|2.3981
17:42:02|2.4017
17:42:03|2.4017
17:42:04|2.4023
17:42:05|2.4023
17:42:06|2.4023
17:42:08|2.4023
17:42:08|2.4023
17:42:10|2.4022
17:42:10|2.4022
17:42:12|2.4022
17:42:13|2.3997
17:42:15|2.3997
17:42:16|2.3997
17:42:18|2.4009
17:42:18|2.4009
17:42:19|2.4009
17:42:21|2.4009
17:42:23|2.4009
17:42:24|2.4009
17:42:25|2.4009
17:42:26|2.404
17:42:28|2.404
17:42:28|2.404
17:42:29|2.404
17:42:31|2.404
17:42:31|2.4037
17:42:32|2.4037
17:42:34|2.4037
17:42:36|2.4026
17:42:37|2.4026
17:42:38|2.4039
17:42:38|2.4039
17:42:39|2.4039
17:42:41|2.4039
17:42:42|2.4039
17:42:43|2.4039
17:42:44|2.4039
17:42:45|2.4039
17:42:46|2.4039
17:42:46|2.4039
17:42:48|2.4065
17:42:49|2.4062
17:42:50|2.407
17:42:50|2.407
17:42:52|2.407
17:42:53|2.407
17:42:54|2.407
17:42:54|2.407
17:42:55|2.4051
17:42:57|2.4041
17:42:58|2.4041
17:42:58|2.4041
17:42:59|2.4041
17:43:01|2.4041
17:43:01|2.4066
17:43:03|2.4066
17:43:03|2.4066
17:43:04|2.4066
17:43:06|2.4066
17:43:08|2.4066
17:43:10|2.4066
17:43:11|2.4066
17:43:11|2.4066
17:43:12|2.4066
17:43:13|2.4066
17:43:14|2.4066
17:43:15|2.4066
17:43:16|2.4066
17:43:17|2.4041
17:43:19|2.4041
17:43:20|2.4041
17:43:21|2.4041
17:43:23|2.4041
17:43:24|2.4041
17:43:24|2.4042
17:43:25|2.4042
17:43:28|2.4042
17:43:28|2.405
17:43:29|2.405
17:43:31|2.405
17:43:32|2.405
17:43:33|2.405
17:43:34|2.405
17:43:36|2.405
17:43:36|2.4074
17:43:37|2.4086
17:43:38|2.4086
17:43:39|2.4086
17:43:40|2.4086
17:43:42|2.4081
17:43:42|2.408
17:43:43|2.408
17:43:44|2.408
17:43:45|2.4077
17:43:46|2.4077
17:43:47|2.4077
17:43:48|2.4084
17:43:49|2.4077
17:43:50|2.4077
17:43:51|2.4077
17:43:52|2.4098
17:43:53|2.4085
17:43:54|2.4092
17:43:55|2.4086
17:43:57|2.4086
17:43:57|2.4097
17:43:58|2.4097
17:43:59|2.4097
17:44:00|2.4097
17:44:02|2.4097
17:44:03|2.4097
17:44:04|2.4097
17:44:05|2.4097
17:44:06|2.4097
17:44:07|2.4097
17:44:09|2.4099
17:44:11|2.4099
17:44:11|2.4099
17:44:12|2.4099
17:44:13|2.4099
17:44:14|2.4099
17:44:16|2.4089
17:44:16|2.4089
17:44:18|2.4089
17:44:20|2.4089
17:44:21|2.4092
17:44:22|2.4092
17:44:23|2.4066
17:44:24|2.4066
17:44:25|2.4066
17:44:26|2.4066
17:44:27|2.4066
17:44:29|2.4066
17:44:31|2.4066
17:44:31|2.4071
17:44:33|2.4071
17:44:33|2.4071
17:44:35|2.4071
17:44:36|2.4092
17:44:36|2.4092
17:44:38|2.4124
17:44:38|2.4124
17:44:40|2.4139
17:44:40|2.4139
17:44:41|2.4139
17:44:42|2.4139
17:44:44|2.4139
17:44:44|2.4139
17:44:46|2.4139
17:44:47|2.4139
17:44:48|2.4137
17:44:50|2.4139
17:44:50|2.413
17:44:51|2.413
17:44:52|2.413
17:44:54|2.413
17:44:54|2.413
17:44:55|2.4145
17:44:56|2.4145
17:44:57|2.4178
17:44:58|2.4178
17:44:59|2.4178
17:45:00|2.4178
17:45:02|2.4178
17:45:02|2.4178
17:45:04|2.4179
17:45:04|2.4163
17:45:06|2.4132
17:45:07|2.4132
17:45:09|2.4132
17:45:10|2.4132
17:45:12|2.4132
17:45:13|2.4132
17:45:13|2.4132
17:45:15|2.4145
17:45:15|2.4145
17:45:16|2.4145
17:45:17|2.4145
17:45:19|2.4145
17:45:19|2.4153
17:45:20|2.4153
17:45:21|2.4153
17:45:23|2.4153
17:45:23|2.4153
17:45:25|2.4153
17:45:26|2.4125
17:45:26|2.4125
17:45:28|2.4125
17:45:30|2.4125
17:45:32|2.4125
17:45:33|2.4125
17:45:34|2.4125
17:45:35|2.4125
17:45:36|2.4125
17:45:37|2.4125
17:45:38|2.4125
17:45:40|2.4125
17:45:41|2.4139
17:45:41|2.4139
17:45:43|2.4125
17:45:44|2.4125
17:45:45|2.4125
17:45:45|2.4125
17:45:47|2.415
17:45:47|2.4164
17:45:48|2.4164
17:45:51|2.4164
17:45:52|2.4164
17:45:52|2.4169
17:45:53|2.4169
17:45:54|2.4169
17:45:55|2.415
17:45:56|2.415
17:45:57|2.415
17:45:58|2.415
17:45:59|2.4169
17:46:01|2.4169
17:46:01|2.4169
17:46:02|2.4169
17:46:03|2.415
17:46:05|2.415
17:46:06|2.415
17:46:07|2.4176
17:46:08|2.4176
17:46:09|2.4164
17:46:09|2.4164
17:46:12|2.4164
17:46:13|2.4164
17:46:15|2.4164
17:46:16|2.4164
17:46:18|2.4164
17:46:19|2.4164
17:46:21|2.4164
17:46:21|2.4164
17:46:23|2.4164
17:46:25|2.4164
17:46:26|2.4164
17:46:26|2.4164
17:46:27|2.4164
17:46:29|2.4164
17:46:29|2.4164
17:46:31|2.4164
17:46:31|2.4164
17:46:32|2.4164
17:46:33|2.4164
17:46:34|2.4164
17:46:35|2.4164
17:46:36|2.4164
17:46:37|2.4164
17:46:39|2.4164
17:46:39|2.4164
17:46:41|2.4164
17:46:43|2.4164
17:46:43|2.418
17:46:44|2.418
17:46:45|2.418
17:46:46|2.418
17:46:47|2.418
17:46:48|2.418
17:46:49|2.418
17:46:50|2.418
17:46:51|2.418
17:46:52|2.418
17:46:53|2.4181
17:46:54|2.4181
17:46:55|2.4181
17:46:56|2.4181
17:46:57|2.4181
17:46:58|2.4181
17:46:59|2.4196
17:47:01|2.4196
17:47:01|2.42
17:47:02|2.42
17:47:04|2.42
17:47:05|2.42
17:47:06|2.4176
17:47:08|2.4164
17:47:08|2.4185
17:47:10|2.4185
17:47:12|2.4185
17:47:13|2.4185
17:47:14|2.4185
17:47:16|2.4185
17:47:17|2.4195
17:47:18|2.4195
17:47:19|2.4195
17:47:20|2.42
17:47:21|2.42
17:47:22|2.42
17:47:24|2.42
17:47:25|2.42
17:47:26|2.42
17:47:28|2.42
17:47:30|2.42
17:47:30|2.42
17:47:31|2.42
17:47:33|2.42
17:47:34|2.42
17:47:35|2.42
17:47:36|2.4197
17:47:37|2.4197
17:47:38|2.4197
17:47:39|2.4197
17:47:40|2.4197
17:47:41|2.4197
17:47:42|2.4197
17:47:43|2.4197
17:47:44|2.4197
17:47:45|2.4197
17:47:46|2.4197
17:47:47|2.4168
17:47:48|2.4171
17:47:49|2.4171
17:47:50|2.4171
17:47:51|2.4171
17:47:52|2.4171
17:47:53|2.4171
17:47:54|2.4171
17:47:55|2.4171
17:47:56|2.4164
17:47:57|2.4164
17:47:58|2.4164
17:47:59|2.4164
17:48:00|2.4164
17:48:01|2.4164
17:48:02|2.4164
17:48:03|2.4167
17:48:04|2.4161
17:48:05|2.415
17:48:06|2.415
17:48:07|2.4134
17:48:08|2.4134
17:48:09|2.4134
17:48:10|2.4134
17:48:11|2.4134
17:48:13|2.4134
17:48:13|2.4134
17:48:14|2.4134
17:48:16|2.4134
17:48:17|2.4134
17:48:18|2.4134
17:48:18|2.4134
17:48:20|2.4134
17:48:21|2.4134
17:48:22|2.4134
17:48:22|2.4134
17:48:23|2.4134
17:48:26|2.4134
17:48:26|2.4134
17:48:28|2.4134
17:48:29|2.4134
17:48:31|2.4134
17:48:31|2.4134
17:48:33|2.4134
17:48:34|2.4137
17:48:35|2.4137
17:48:36|2.4137
17:48:37|2.4137
17:48:38|2.4137
17:48:40|2.4137
17:48:40|2.4137
17:48:41|2.4182
17:48:42|2.4182
17:48:43|2.4182
17:48:44|2.417
17:48:45|2.417
17:48:46|2.417
17:48:48|2.417
17:48:48|2.417
17:48:50|2.4165
17:48:50|2.4142
17:48:51|2.4142
17:48:52|2.4142
17:48:53|2.4142
17:48:54|2.4142
17:48:56|2.4142
17:48:57|2.4142
17:48:57|2.4142
17:48:58|2.4142
17:48:59|2.4142
17:49:01|2.4142
17:49:01|2.4142
17:49:02|2.4142
17:49:03|2.4142
17:49:05|2.4134
17:49:06|2.4134
17:49:08|2.4134
17:49:08|2.4134
17:49:09|2.4134
17:49:10|2.4134
17:49:11|2.4134
17:49:13|2.4134
17:49:15|2.413
17:49:15|2.413
17:49:16|2.413
17:49:19|2.4167
17:49:19|2.4192
17:49:21|2.42
17:49:22|2.42
17:49:22|2.42
17:49:24|2.42
17:49:25|2.42
17:49:27|2.42
17:49:29|2.42
17:49:30|2.4165
17:49:30|2.4165
17:49:33|2.4165
17:49:34|2.4118
17:49:34|2.4118
17:49:35|2.4097
17:49:36|2.4097
17:49:37|2.4084
17:49:38|2.4069
17:49:39|2.4078
17:49:41|2.4078
17:49:42|2.4078
17:49:43|2.4046
17:49:44|2.404
17:49:45|2.404
17:49:46|2.404
17:49:47|2.404
17:49:48|2.404
17:49:49|2.404
17:49:50|2.404
17:49:51|2.4077
17:49:52|2.4077
17:49:53|2.4077
17:49:54|2.4076
17:49:55|2.4076
17:49:56|2.4076
17:49:57|2.4076
17:49:58|2.4076
17:49:59|2.4076
17:50:00|2.4076
17:50:02|2.4089
17:50:02|2.4089
17:50:04|2.4089
17:50:06|2.4074
17:50:07|2.4074
17:50:08|2.4074
17:50:09|2.4074
17:50:10|2.4074
17:50:11|2.4074
17:50:12|2.4074
17:50:13|2.4074
17:50:15|2.4074
17:50:17|2.4074
17:50:18|2.4074
17:50:18|2.4074
17:50:20|2.4074
17:50:20|2.4074
17:50:21|2.4065
17:50:23|2.4045
17:50:24|2.4045
17:50:24|2.404
17:50:25|2.404
17:50:26|2.404
17:50:28|2.4021
17:50:28|2.4021
17:50:29|2.4003
17:50:32|2.4014
17:50:32|2.4018
17:50:33|2.4018
17:50:34|2.4018
17:50:36|2.4012
17:50:37|2.4012
17:50:37|2.3984
17:50:38|2.398
17:50:39|2.3984
17:50:40|2.3984
17:50:42|2.3984
17:50:43|2.3984
17:50:44|2.3984
17:50:44|2.3984
17:50:45|2.3977
17:50:46|2.3977
17:50:47|2.3977
17:50:48|2.3977
17:50:50|2.3966
17:50:50|2.3966
17:50:51|2.3966
17:50:52|2.3965
17:50:55|2.3963
17:50:55|2.3963
17:50:56|2.396
17:50:57|2.396
17:50:58|2.3966
17:50:59|2.3966
17:51:01|2.3966
17:51:01|2.4004
17:51:03|2.3963
17:51:04|2.3955
17:51:05|2.3955
17:51:06|2.3955
17:51:08|2.3955
17:51:10|2.396
17:51:11|2.395
17:51:11|2.3955
17:51:12|2.3955
17:51:13|2.3958
17:51:14|2.3958
17:51:16|2.3958
17:51:18|2.396
17:51:18|2.3945
17:51:19|2.396
17:51:20|2.396
17:51:22|2.396
17:51:23|2.3947
17:51:24|2.3947
17:51:26|2.3947
17:51:26|2.3947
17:51:27|2.3957
17:51:29|2.3957
17:51:30|2.3957
17:51:31|2.3957
17:51:31|2.3957
17:51:33|2.3957
17:51:34|2.396
17:51:34|2.396
17:51:36|2.394
17:51:37|2.394
17:51:37|2.394
17:51:39|2.394
17:51:40|2.394
17:51:42|2.3945
17:51:43|2.394
17:51:43|2.3951
17:51:44|2.3952
17:51:46|2.3952
17:51:47|2.3952
17:51:47|2.3952
17:51:48|2.394
17:51:49|2.394
17:51:50|2.394
17:51:51|2.394
17:51:53|2.394
17:51:54|2.394
17:51:55|2.394
17:51:56|2.3957
17:51:56|2.3957
17:51:57|2.3957
17:51:59|2.394
17:51:59|2.394
17:52:00|2.394
17:52:02|2.394
17:52:02|2.394
17:52:03|2.394
17:52:05|2.394
17:52:06|2.394
17:52:07|2.3958
17:52:08|2.3962
17:52:09|2.3962
17:52:10|2.3962
17:52:11|2.394
17:52:13|2.394
17:52:14|2.394
17:52:14|2.394
17:52:17|2.3958
17:52:19|2.3964
17:52:19|2.3958
17:52:21|2.3958
17:52:21|2.3958
17:52:22|2.3964
17:52:23|2.3964
17:52:25|2.3964
17:52:25|2.3964
17:52:26|2.3964
17:52:27|2.3964
17:52:28|2.3964
17:52:29|2.3956
17:52:30|2.3956
17:52:31|2.3942
17:52:32|2.394
17:52:34|2.394
17:52:34|2.3955
17:52:35|2.3955
17:52:36|2.3955
17:52:39|2.394
17:52:39|2.394
17:52:41|2.3947
17:52:42|2.395
17:52:43|2.395
17:52:44|2.395
17:52:46|2.395
17:52:46|2.395
17:52:47|2.394
17:52:48|2.394
17:52:49|2.394
17:52:50|2.394
17:52:51|2.394
17:52:52|2.394
17:52:53|2.394
17:52:54|2.394
17:52:55|2.394
17:52:56|2.394
17:52:57|2.394
17:52:58|2.394
17:52:59|2.394
17:53:00|2.394
17:53:02|2.394
17:53:03|2.394
17:53:04|2.394
17:53:05|2.394
17:53:06|2.394
17:53:07|2.394
17:53:09|2.394
17:53:11|2.394
17:53:11|2.394
17:53:12|2.3875
17:53:14|2.3821
17:53:14|2.3824
17:53:15|2.3821
17:53:16|2.3821
17:53:18|2.384
17:53:19|2.384
17:53:20|2.3839
17:53:21|2.3843
17:53:22|2.3833
17:53:23|2.3833
17:53:24|2.3826
17:53:25|2.3845
17:53:26|2.3845
17:53:27|2.3845
17:53:28|2.3845
17:53:29|2.3845
17:53:30|2.3845
17:53:31|2.3845
17:53:32|2.3845
17:53:34|2.385
17:53:35|2.385
17:53:35|2.385
17:53:36|2.385
17:53:38|2.385
17:53:39|2.3829
17:53:40|2.3848
17:53:40|2.3848
17:53:42|2.3848
17:53:43|2.3848
17:53:43|2.3848
17:53:46|2.3848
17:53:46|2.3848
17:53:47|2.3848
17:53:48|2.3848
17:53:49|2.3848
17:53:50|2.385
17:53:51|2.385
17:53:52|2.385
17:53:53|2.385
17:53:54|2.385
17:53:55|2.385
17:53:56|2.3832
17:53:58|2.3832
17:53:58|2.3843
17:53:59|2.3824
17:54:00|2.3832
17:54:01|2.3841
17:54:02|2.3841
17:54:03|2.3821
17:54:04|2.3822
17:54:06|2.3822
17:54:07|2.3822
17:54:08|2.3819
17:54:09|2.3819
17:54:10|2.3819
17:54:12|2.3819
17:54:14|2.3818
17:54:15|2.3818
17:54:15|2.3813
17:54:16|2.3819
17:54:17|2.385
17:54:20|2.3862
17:54:20|2.3862
17:54:22|2.3862
17:54:24|2.3862
17:54:26|2.3862
17:54:26|2.3862
17:54:27|2.3862
17:54:29|2.3862
17:54:30|2.3862
17:54:31|2.3893
17:54:33|2.3888
17:54:34|2.39
17:54:36|2.3852
17:54:36|2.3852
17:54:38|2.3852
17:54:39|2.3852
17:54:40|2.3852
17:54:41|2.3814
17:54:42|2.3838
17:54:42|2.3838
17:54:43|2.3838
17:54:45|2.3838
17:54:45|2.3838
17:54:46|2.3838
17:54:47|2.3838
17:54:49|2.3834
17:54:50|2.3834
17:54:51|2.3834
17:54:51|2.3834
17:54:53|2.3834
17:54:54|2.3834
17:54:55|2.3834
17:54:56|2.3823
17:54:57|2.3834
17:54:58|2.3834
17:54:59|2.3834
17:55:00|2.3834
17:55:01|2.384
17:55:02|2.384
17:55:03|2.3847
17:55:04|2.3847
17:55:05|2.3847
17:55:06|2.3832
17:55:07|2.3878
17:55:08|2.3878
17:55:09|2.3878
17:55:11|2.3878
17:55:13|2.3878
17:55:14|2.3878
17:55:16|2.3878
17:55:16|2.3872
17:55:17|2.388
17:55:18|2.388
17:55:19|2.3876
17:55:21|2.3876
17:55:23|2.3876
17:55:23|2.3876
17:55:25|2.3872
17:55:27|2.3863
17:55:28|2.3862
17:55:29|2.3862
17:55:30|2.3862
17:55:31|2.3862
17:55:33|2.3862
17:55:34|2.3779
17:55:34|2.3765
17:55:35|2.3763
17:55:37|2.3764
17:55:37|2.3764
17:55:38|2.3764
17:55:39|2.3764
17:55:40|2.3764
17:55:42|2.3764
17:55:43|2.3764
17:55:44|2.3793
17:55:46|2.3785
17:55:46|2.3785
17:55:47|2.3785
17:55:48|2.3785
17:55:49|2.38
17:55:50|2.38
17:55:52|2.38
17:55:53|2.3841
17:55:54|2.3841
17:55:55|2.3841
17:55:56|2.3841
17:55:57|2.3837
17:55:58|2.3837
17:55:59|2.3837
17:56:00|2.3837
17:56:01|2.3837
17:56:02|2.3837
17:56:03|2.384
17:56:04|2.3819
17:56:06|2.3819
17:56:06|2.3784
17:56:09|2.3784
17:56:09|2.3787
17:56:10|2.3789
17:56:11|2.3789
17:56:12|2.3789
17:56:14|2.3799
17:56:15|2.3799
17:56:16|2.3798
17:56:17|2.3818
17:56:17|2.3808
17:56:18|2.3808
17:56:20|2.3806
17:56:21|2.3791
17:56:23|2.3781
17:56:25|2.3807
17:56:27|2.383
17:56:28|2.383
17:56:28|2.383
17:56:30|2.383
17:56:31|2.383
17:56:32|2.383
17:56:33|2.383
17:56:34|2.383
17:56:35|2.383
17:56:36|2.383
17:56:37|2.3848
17:56:38|2.3848
17:56:39|2.3848
17:56:40|2.3848
17:56:41|2.3847
17:56:42|2.3847
17:56:43|2.3847
17:56:44|2.3847
17:56:45|2.3847
17:56:46|2.3847
17:56:47|2.3802
17:56:48|2.3804
17:56:50|2.376
17:56:50|2.375
17:56:51|2.3776
17:56:52|2.3775
17:56:53|2.3775
17:56:54|2.3775
17:56:55|2.3775
17:56:56|2.3787
17:56:57|2.3787
17:56:58|2.3815
17:56:59|2.3843
17:57:00|2.3784
17:57:01|2.3806
17:57:02|2.3809
17:57:04|2.3809
17:57:04|2.3784
17:57:06|2.3784
17:57:06|2.3784
17:57:07|2.3809
17:57:08|2.3809
17:57:10|2.3758
17:57:10|2.3743
17:57:11|2.3743
17:57:12|2.3741
17:57:13|2.3748
17:57:15|2.373
17:57:15|2.3721
17:57:16|2.372
17:57:17|2.3721
17:57:18|2.3721
17:57:19|2.3721
17:57:21|2.3721
17:57:23|2.372
17:57:24|2.372
17:57:24|2.372
17:57:27|2.3732
17:57:29|2.3605
17:57:29|2.3651
17:57:31|2.3665
17:57:32|2.3665
17:57:33|2.3607
17:57:34|2.3651
17:57:35|2.3652
17:57:36|2.3652
17:57:37|2.3661
17:57:38|2.3689
17:57:39|2.3689
17:57:40|2.3666
17:57:41|2.3666
17:57:42|2.3666
17:57:43|2.3666
17:57:44|2.3678
17:57:45|2.3678
17:57:46|2.3678
17:57:47|2.3678
17:57:48|2.3723
17:57:49|2.3723
17:57:50|2.3754
17:57:51|2.3754
17:57:52|2.3754
17:57:53|2.3754
17:57:54|2.3768
17:57:55|2.3768
17:57:56|2.3768
17:57:57|2.3768
17:57:58|2.3768
17:57:59|2.3768
17:58:00|2.3768
17:58:01|2.3768
17:58:03|2.3763
17:58:04|2.3763
17:58:06|2.3782
17:58:06|2.3782
17:58:07|2.3782
17:58:08|2.3782
17:58:09|2.3782
17:58:10|2.3782
17:58:11|2.3782
17:58:12|2.3783
17:58:13|2.3786
17:58:14|2.3786
17:58:16|2.3767
17:58:16|2.3755
17:58:17|2.3757
17:58:18|2.3757
17:58:19|2.3755
17:58:21|2.3755
17:58:22|2.3755
17:58:24|2.3754
17:58:25|2.3754
17:58:27|2.3754
17:58:29|2.3754
17:58:30|2.3755
17:58:31|2.3755
17:58:32|2.3755
17:58:33|2.3755
17:58:34|2.375
17:58:35|2.375
17:58:36|2.3757
17:58:37|2.3757
17:58:38|2.3757
17:58:39|2.3769
17:58:40|2.3769
17:58:41|2.3769
17:58:42|2.3769
17:58:43|2.3754
17:58:44|2.3754
17:58:45|2.3754
17:58:47|2.3754
17:58:47|2.3754
17:58:48|2.375
17:58:49|2.3732
17:58:50|2.3732
17:58:52|2.3752
17:58:53|2.3752
17:58:53|2.3752
17:58:55|2.3752
17:58:56|2.3752
17:58:57|2.3752
17:58:57|2.3752
17:58:58|2.3752
17:59:00|2.3769
17:59:01|2.3769
17:59:02|2.3752
17:59:03|2.3752
17:59:05|2.3752
17:59:06|2.3752
17:59:06|2.3752
17:59:07|2.3752
17:59:09|2.3783
17:59:09|2.3783
17:59:11|2.3783
17:59:12|2.3783
17:59:12|2.3783
17:59:14|2.3783
17:59:14|2.375
17:59:16|2.3716
17:59:18|2.3716
17:59:19|2.3737
17:59:20|2.3737
17:59:21|2.3737
17:59:22|2.3737
17:59:23|2.3737
17:59:24|2.3737
17:59:25|2.3769
17:59:26|2.374
17:59:28|2.3735
17:59:29|2.3735
17:59:29|2.3735
17:59:31|2.3735
17:59:33|2.3761
17:59:34|2.3761
17:59:34|2.3761
17:59:35|2.3761
17:59:36|2.3773
17:59:37|2.3773
17:59:38|2.3769
17:59:39|2.3769
17:59:40|2.3769
17:59:41|2.3769
17:59:42|2.3769
17:59:44|2.3769
17:59:45|2.3769
17:59:47|2.3732
17:59:48|2.3732
17:59:49|2.3719
17:59:49|2.3746
17:59:51|2.3746
17:59:51|2.3746
17:59:52|2.3746
17:59:54|2.3746
17:59:55|2.3743
17:59:56|2.3743
17:59:57|2.3743
17:59:57|2.3743
18:00:00|2.3743
18:00:00|2.3745
18:00:02|2.3745
18:00:03|2.3745
18:00:03|2.3738
18:00:06|2.3738
18:00:06|2.3738
18:00:07|2.3738
18:00:09|2.3738
18:00:10|2.3738
18:00:11|2.3738
18:00:13|2.3738
18:00:14|2.3738
18:00:15|2.3738
18:00:16|2.3701
18:00:17|2.3721
18:00:17|2.3721
18:00:18|2.3721
18:00:19|2.3741
18:00:21|2.3741
18:00:22|2.3723
18:00:23|2.3723
18:00:25|2.3723
18:00:25|2.3723
18:00:27|2.3723
18:00:29|2.3689
18:00:30|2.3689
18:00:31|2.3689
18:00:32|2.3715
18:00:34|2.3715
18:00:35|2.367
18:00:36|2.367
18:00:38|2.367
18:00:38|2.367
18:00:39|2.367
18:00:40|2.367
18:00:41|2.367
18:00:43|2.367
18:00:44|2.3696
18:00:45|2.3696
18:00:47|2.3696
18:00:48|2.3687
18:00:50|2.3687
18:00:51|2.3687
18:00:51|2.3636
18:00:52|2.3674
18:00:53|2.3637
18:00:54|2.3637
18:00:56|2.3655
18:00:57|2.3655
18:00:58|2.3655
18:00:58|2.3641
18:01:00|2.3648
18:01:01|2.3643
18:01:02|2.3648
18:01:03|2.3648
18:01:04|2.3648
18:01:05|2.3648
18:01:06|2.3648
18:01:06|2.3628
18:01:08|2.3648
18:01:09|2.3648
18:01:10|2.3648
18:01:11|2.3648
18:01:12|2.3648
18:01:13|2.3648
18:01:14|2.3662
18:01:14|2.3662
18:01:16|2.3663
18:01:17|2.3663
18:01:17|2.3678
18:01:19|2.3628
18:01:20|2.3656
18:01:21|2.3656
18:01:22|2.3656
18:01:22|2.3656
18:01:24|2.3656
18:01:26|2.3634
18:01:26|2.3634
18:01:28|2.3628
18:01:28|2.359
18:01:31|2.3589
18:01:31|2.3624
18:01:32|2.3599
18:01:34|2.3602
18:01:36|2.3602
18:01:37|2.3602
18:01:38|2.3602
18:01:40|2.3602
18:01:41|2.3607
18:01:42|2.3607
18:01:44|2.3625
18:01:45|2.3638
18:01:45|2.3638
18:01:47|2.3638
18:01:48|2.3638
18:01:49|2.3638
18:01:51|2.3649
18:01:52|2.3649
18:01:52|2.3639
18:01:53|2.3639
18:01:54|2.3649
18:01:55|2.3685
18:01:56|2.37
18:01:58|2.37
18:01:58|2.3708
18:01:59|2.3708
18:02:00|2.3708
18:02:02|2.3708
18:02:03|2.3708
18:02:03|2.3692
18:02:05|2.3708
18:02:06|2.3717
18:02:06|2.3711
18:02:07|2.3731
18:02:08|2.3731
18:02:09|2.3731
18:02:10|2.3708
18:02:11|2.3708
18:02:12|2.3708
18:02:13|2.3708
18:02:16|2.3683
18:02:16|2.3683
18:02:18|2.3683
18:02:18|2.3683
18:02:19|2.3683
18:02:20|2.3683
18:02:21|2.3686
18:02:22|2.3686
18:02:23|2.3708
18:02:24|2.3708
18:02:26|2.3708
18:02:28|2.3708
18:02:29|2.3708
18:02:31|2.3708
18:02:32|2.3708
18:02:32|2.3725
18:02:35|2.3708
18:02:35|2.3708
18:02:36|2.3698
18:02:38|2.3698
18:02:39|2.3698
18:02:40|2.3698
18:02:40|2.37
18:02:42|2.37
18:02:43|2.37
18:02:44|2.37
18:02:45|2.3727
18:02:47|2.3727
18:02:48|2.3702
18:02:49|2.3702
18:02:51|2.3702
18:02:52|2.3702
18:02:53|2.3659
18:02:54|2.3659
18:02:55|2.3659
18:02:56|2.3659
18:02:57|2.3659
18:02:58|2.3659
18:02:58|2.3659
18:03:00|2.3652
18:03:01|2.3618
18:03:01|2.3621
18:03:03|2.3621
18:03:04|2.3621
18:03:05|2.3621
18:03:06|2.3621
18:03:07|2.3579
18:03:08|2.3579
18:03:09|2.3579
18:03:10|2.3579
18:03:12|2.3579
18:03:13|2.3579
18:03:14|2.3579
18:03:15|2.3579
18:03:16|2.3579
18:03:16|2.3579
18:03:18|2.3579
18:03:20|2.3638
18:03:20|2.3633
18:03:21|2.3633
18:03:22|2.3633
18:03:23|2.3641
18:03:24|2.3592
18:03:25|2.3592
18:03:26|2.3592
18:03:28|2.3592
18:03:30|2.3587
18:03:31|2.3589
18:03:32|2.3605
18:03:33|2.3606
18:03:33|2.3606
18:03:35|2.3606
18:03:37|2.3606
18:03:38|2.3606
18:03:39|2.3606
18:03:40|2.3606
18:03:42|2.3606
18:03:42|2.3606
18:03:44|2.3606
18:03:45|2.3605
18:03:46|2.3605
18:03:48|2.3597
18:03:48|2.3603
18:03:50|2.3606
18:03:51|2.3606
18:03:51|2.3606
18:03:53|2.3606
18:03:54|2.3606
18:03:55|2.3536
18:03:55|2.357
18:03:57|2.3546
18:03:57|2.3571
18:03:59|2.3571
18:04:00|2.3571
18:04:01|2.3571
18:04:02|2.3571
18:04:04|2.3571
18:04:05|2.3571
18:04:05|2.3571
18:04:07|2.3571
18:04:08|2.3606
18:04:08|2.3606
18:04:10|2.3601
18:04:11|2.3601
18:04:12|2.3601
18:04:13|2.3601
18:04:14|2.3601
18:04:15|2.3601
18:04:16|2.3601
18:04:17|2.3597
18:04:18|2.3597
18:04:19|2.3597
18:04:20|2.3605
18:04:21|2.3571
18:04:22|2.3571
18:04:23|2.3571
18:04:24|2.3571
18:04:25|2.3571
18:04:26|2.3571
18:04:28|2.3571
18:04:29|2.3568
18:04:31|2.3568
18:04:31|2.3571
18:04:32|2.3559
18:04:34|2.3559
18:04:36|2.3559
18:04:37|2.3559
18:04:39|2.3552
18:04:40|2.3552
18:04:41|2.3552
18:04:42|2.3552
18:04:43|2.3552
18:04:44|2.3552
18:04:46|2.3571
18:04:47|2.3571
18:04:48|2.3569
18:04:49|2.3569
18:04:50|2.3569
18:04:51|2.357
18:04:51|2.355
18:04:52|2.355
18:04:54|2.3564
18:04:55|2.3564
18:04:57|2.3564
18:04:57|2.3564
18:04:58|2.3564
18:04:59|2.3555
18:05:00|2.3555
18:05:02|2.3555
18:05:03|2.3555
18:05:04|2.355
18:05:05|2.355
18:05:07|2.355
18:05:08|2.355
18:05:09|2.3583
18:05:10|2.3583
18:05:11|2.3583
18:05:12|2.3583
18:05:13|2.3583
18:05:14|2.3583
18:05:15|2.3583
18:05:15|2.3583
18:05:18|2.3583
18:05:18|2.3584
18:05:20|2.3589
18:05:21|2.3589
18:05:22|2.358
18:05:24|2.3582
18:05:24|2.3582
18:05:25|2.3589
18:05:26|2.3589
18:05:28|2.3589
18:05:29|2.3589
18:05:31|2.3579
18:05:32|2.3579
18:05:34|2.3579
18:05:36|2.3579
18:05:36|2.3556
18:05:37|2.3573
18:05:38|2.3573
18:05:39|2.3558
18:05:41|2.3558
18:05:41|2.355
18:05:43|2.3574
18:05:44|2.3574
18:05:45|2.3574
18:05:46|2.3576
18:05:48|2.3573
18:05:49|2.3581
18:05:51|2.3581
18:05:52|2.3578
18:05:52|2.3578
18:05:53|2.3582
18:05:55|2.3582
18:05:55|2.3582
18:05:57|2.3582
18:05:57|2.3588
18:05:58|2.3603
18:06:00|2.3603
18:06:00|2.3603
18:06:02|2.3608
18:06:03|2.3608
18:06:04|2.3608
18:06:04|2.3608
18:06:06|2.3607
18:06:07|2.3607
18:06:08|2.3607
18:06:09|2.3607
18:06:09|2.3607
18:06:11|2.3607
18:06:12|2.3607
18:06:12|2.3607
18:06:14|2.3587
18:06:15|2.3566
18:06:16|2.3584
18:06:17|2.3584
18:06:18|2.3584
18:06:19|2.3584
18:06:20|2.3584
18:06:20|2.3584
18:06:22|2.358
18:06:23|2.358
18:06:24|2.3571
18:06:25|2.3571
18:06:27|2.3571
18:06:28|2.3571
18:06:28|2.3571
18:06:29|2.3571
18:06:32|2.3571
18:06:33|2.3577
18:06:35|2.355
18:06:36|2.355
18:06:37|2.3551
18:06:39|2.3577
18:06:39|2.3573
18:06:42|2.3573
18:06:43|2.3573
18:06:44|2.3577
18:06:46|2.3577
18:06:47|2.3569
18:06:48|2.3533
18:06:49|2.3533
18:06:49|2.3533
18:06:51|2.3526
18:06:52|2.3525
18:06:53|2.3525
18:06:54|2.3525
18:06:55|2.3522
18:06:56|2.3522
18:06:57|2.3522
18:06:58|2.3522
18:06:59|2.3525
18:07:00|2.3525
18:07:01|2.3525
18:07:02|2.3525
18:07:03|2.3525
18:07:04|2.3525
18:07:05|2.3521
18:07:06|2.3521
18:07:07|2.3556
18:07:08|2.3556
18:07:09|2.3556
18:07:11|2.3556
18:07:12|2.3556
18:07:12|2.3556
18:07:13|2.3568
18:07:14|2.3576
18:07:15|2.3576
18:07:16|2.3576
18:07:17|2.355
18:07:18|2.355
18:07:19|2.355
18:07:20|2.355
18:07:21|2.355
18:07:22|2.3567
18:07:24|2.3567
18:07:25|2.3567
18:07:26|2.3567
18:07:27|2.355
18:07:29|2.355
18:07:30|2.355
18:07:32|2.355
18:07:32|2.355
18:07:34|2.355
18:07:36|2.355
18:07:36|2.355
18:07:37|2.3576
18:07:39|2.3575
18:07:40|2.3523
18:07:41|2.3523
18:07:42|2.3523
18:07:43|2.3531
18:07:44|2.3531
18:07:45|2.3531
18:07:46|2.3531
18:07:47|2.3531
18:07:48|2.3531
18:07:49|2.3531
18:07:51|2.3531
18:07:51|2.3531
18:07:52|2.3531
18:07:53|2.3531
18:07:54|2.3531
18:07:55|2.3531
18:07:56|2.3531
18:07:57|2.3531
18:07:58|2.3531
18:07:59|2.3525
18:08:00|2.3525
18:08:01|2.3572
18:08:02|2.3572
18:08:03|2.3572
18:08:05|2.3572
18:08:06|2.3545
18:08:07|2.3545
18:08:09|2.3542
18:08:10|2.3544
18:08:11|2.3544
18:08:12|2.3544
18:08:13|2.3544
18:08:13|2.3576
18:08:14|2.3576
18:08:16|2.3576
18:08:17|2.3576
18:08:18|2.3576
18:08:18|2.3561
18:08:20|2.3561
18:08:22|2.3561
18:08:22|2.3561
18:08:24|2.3561
18:08:25|2.3562
18:08:26|2.3561
18:08:26|2.3561
18:08:27|2.3544
18:08:28|2.3544
18:08:29|2.3544
18:08:31|2.3544
18:08:33|2.3544
18:08:33|2.3544
18:08:34|2.3567
18:08:35|2.3527
18:08:36|2.3527
18:08:38|2.3557
18:08:39|2.3557
18:08:40|2.3557
18:08:42|2.3557
18:08:42|2.3557
18:08:45|2.3557
18:08:45|2.3557
18:08:47|2.3557
18:08:48|2.3557
18:08:49|2.3556
18:08:50|2.3556
18:08:51|2.3556
18:08:53|2.3493
18:08:53|2.3485
18:08:54|2.3485
18:08:55|2.3485
18:08:57|2.3485
18:08:59|2.3485
18:08:59|2.3485
18:09:00|2.3485
18:09:01|2.3492
18:09:02|2.35
18:09:03|2.35
18:09:05|2.35
18:09:05|2.35
18:09:07|2.3496
18:09:07|2.3493
18:09:09|2.3493
18:09:10|2.3493
18:09:10|2.3487
18:09:11|2.3487
18:09:12|2.3513
18:09:14|2.3557
18:09:16|2.3557
18:09:16|2.3556
18:09:17|2.3551
18:09:18|2.3535
18:09:20|2.3535
18:09:20|2.3535
18:09:21|2.354
18:09:23|2.354
18:09:24|2.354
18:09:25|2.3523
18:09:25|2.3523
18:09:26|2.3523
18:09:27|2.3523
18:09:28|2.3523
18:09:29|2.3523
18:09:30|2.3509
18:09:31|2.3509
18:09:33|2.3509
18:09:35|2.3509
18:09:37|2.3534
18:09:39|2.3534
18:09:39|2.3534
18:09:40|2.3544
18:09:41|2.3544
18:09:43|2.3537
18:09:44|2.3557
18:09:45|2.3557
18:09:47|2.3576
18:09:49|2.358
18:09:49|2.358
18:09:50|2.358
18:09:51|2.358
18:09:52|2.358
18:09:53|2.358
18:09:54|2.358
18:09:55|2.358
18:09:56|2.3588
18:09:57|2.3588
18:09:58|2.3588
18:09:59|2.3588
18:10:00|2.3573
18:10:01|2.3573
18:10:02|2.3573
18:10:03|2.3573
18:10:04|2.3573
18:10:05|2.3573
18:10:06|2.3582
18:10:07|2.3564
18:10:08|2.358
18:10:10|2.358
18:10:10|2.3579
18:10:12|2.3579
18:10:13|2.3579
18:10:13|2.3579
18:10:16|2.3579
18:10:16|2.3579
18:10:18|2.3579
18:10:18|2.3567
18:10:20|2.3567
18:10:20|2.3567
18:10:21|2.3567
18:10:23|2.3567
18:10:23|2.351
18:10:24|2.3537
18:10:25|2.3537
18:10:26|2.3538
18:10:27|2.3538
18:10:28|2.3538
18:10:29|2.3538
18:10:30|2.3498
18:10:31|2.3498
18:10:32|2.3487
18:10:34|2.3479
18:10:35|2.3479
18:10:37|2.3478
18:10:38|2.3478
18:10:39|2.3478
18:10:41|2.3478
18:10:42|2.3478
18:10:43|2.3478
18:10:43|2.3531
18:10:44|2.3531
18:10:47|2.3531
18:10:48|2.3564
18:10:49|2.356
18:10:50|2.356
18:10:51|2.356
18:10:52|2.356
18:10:53|2.3568
18:10:54|2.3568
18:10:55|2.3578
18:10:56|2.358
18:10:57|2.358
18:10:58|2.358
18:10:59|2.3571
18:11:01|2.3571
18:11:01|2.3571
18:11:03|2.3571
18:11:03|2.3571
18:11:06|2.3571
18:11:06|2.3571
18:11:07|2.3571
18:11:09|2.3571
18:11:10|2.3571
18:11:11|2.3554
18:11:12|2.3554
18:11:13|2.3554
18:11:14|2.3554
18:11:15|2.3558
18:11:16|2.3555
18:11:17|2.3555
18:11:18|2.3555
18:11:19|2.3555
18:11:20|2.3571
18:11:21|2.3571
18:11:22|2.3571
18:11:24|2.3571
18:11:26|2.3571
18:11:27|2.3536
18:11:29|2.3536
18:11:30|2.3536
18:11:31|2.3536
18:11:31|2.3536
18:11:32|2.3536
18:11:34|2.3536
18:11:35|2.3536
18:11:37|2.3536
18:11:38|2.35
18:11:38|2.35
18:11:41|2.3503
18:11:41|2.3503
18:11:42|2.351
18:11:44|2.351
18:11:45|2.351
18:11:46|2.351
18:11:46|2.351
18:11:47|2.3512
18:11:48|2.3512
18:11:49|2.3538
18:11:50|2.3538
18:11:51|2.3542
18:11:52|2.3542
18:11:53|2.3542
18:11:55|2.3542
18:11:56|2.3538
18:11:57|2.3538
18:11:57|2.3537
18:11:59|2.3
18:11:59|2.2996
18:12:02|2.2978
18:12:02|2.2957
18:12:03|2.3
18:12:04|2.2986
18:12:05|2.2998
18:12:06|2.299
18:12:07|2.299
18:12:08|2.2995
18:12:09|2.2995
18:12:11|2.2992
18:12:12|2.2953
18:12:13|2.2968
18:12:14|2.299
18:12:15|2.2977
18:12:16|2.299
18:12:17|2.2977
18:12:18|2.2961
18:12:19|2.2968
18:12:20|2.2971
18:12:22|2.297
18:12:23|2.2965
18:12:24|2.2965
18:12:25|2.2965
18:12:26|2.2965
18:12:27|2.2979
18:12:28|2.299
18:12:29|2.2965
18:12:29|2.2964
18:12:30|2.299
18:12:32|2.2988
18:12:32|2.2988
18:12:34|2.2958
18:12:34|2.3
18:12:36|2.2965
18:12:37|2.2984
18:12:39|2.3
18:12:39|2.2964
18:12:40|2.2964
18:12:42|2.2965
18:12:43|2.2959
18:12:44|2.2967
18:12:45|2.2967
18:12:46|2.2967
18:12:48|2.2959
18:12:48|2.2973
18:12:49|2.2973
18:12:51|2.2961
18:12:52|2.2977
18:12:52|2.2977
18:12:54|2.2982
18:12:55|2.2982
18:12:56|2.2982
18:12:56|2.2982
18:12:58|2.2969
18:12:59|2.2961
18:13:00|2.2959
18:13:01|2.2982
18:13:02|2.2982
18:13:04|2.2984
18:13:04|2.2966
18:13:06|2.2959
18:13:07|2.2959
18:13:09|2.2959
18:13:10|2.296
18:13:11|2.2969
18:13:11|2.2978
18:13:13|2.2992
18:13:13|2.2973
18:13:15|2.2973
18:13:15|2.2973
18:13:16|2.2967
18:13:19|2.2966
18:13:20|2.2981
18:13:21|2.2983
18:13:22|2.3
18:13:23|2.2986
18:13:24|2.2986
18:13:25|2.2956
18:13:27|2.2958
18:13:29|2.2961
18:13:29|2.2961
18:13:30|2.296
18:13:31|2.296
18:13:33|2.2961
18:13:34|2.2975
18:13:35|2.297
18:13:36|2.297
18:13:37|2.297
18:13:39|2.297
18:13:39|2.297
18:13:40|2.297
18:13:41|2.297
18:13:42|2.297
18:13:43|2.297
18:13:44|2.2983
18:13:45|2.2976
18:13:46|2.2999
18:13:47|2.2999
18:13:49|2.2996
18:13:49|2.2967
18:13:51|2.2934
18:13:51|2.2934
18:13:52|2.2934
18:13:53|2.2934
18:13:56|2.2994
18:13:56|2.2976
18:13:57|2.2976
18:13:58|2.2973
18:13:59|2.2985
18:14:01|2.2985
18:14:02|2.2995
18:14:04|2.2995
18:14:05|2.2995
18:14:06|2.2995
18:14:07|2.2994
18:14:08|2.2994
18:14:10|2.2964
18:14:10|2.2964
18:14:12|2.3
18:14:13|2.3
18:14:14|2.2978
18:14:15|2.3
18:14:16|2.2973
18:14:17|2.2976
18:14:19|2.2994
18:14:20|2.3
18:14:20|2.3
18:14:23|2.2997
18:14:24|2.2981
18:14:25|2.2987
18:14:26|2.2987
18:14:26|2.2987
18:14:29|2.2987
18:14:30|2.3
18:14:30|2.2982
18:14:32|2.3045
18:14:33|2.3059
18:14:34|2.3073
18:14:34|2.3108
18:14:35|2.3133
18:14:37|2.3136
18:14:37|2.3145
18:14:38|2.3146
18:14:39|2.3148
18:14:41|2.3148
18:14:43|2.3137
18:14:45|2.3136
18:14:46|2.3133
18:14:46|2.3133
18:14:49|2.3165
18:14:50|2.3178
18:14:51|2.3186
18:14:52|2.3199
18:14:53|2.3199
18:14:54|2.3163
18:14:55|2.3136
18:14:56|2.3136
18:14:57|2.3136
18:14:58|2.3137
18:14:59|2.3137
18:15:00|2.3136
18:15:01|2.3146
18:15:03|2.3156
18:15:03|2.3156
18:15:05|2.3156
18:15:06|2.3156
18:15:07|2.3156
18:15:09|2.3156
18:15:10|2.3156
18:15:11|2.3169
18:15:11|2.3176
18:15:12|2.3172
18:15:14|2.3173
18:15:15|2.3175
18:15:16|2.3141
18:15:17|2.3175
18:15:18|2.3175
18:15:19|2.3175
18:15:20|2.3175
18:15:21|2.3175
18:15:22|2.3175
18:15:23|2.3188
18:15:24|2.3187
18:15:25|2.3179
18:15:26|2.319
18:15:27|2.319
18:15:28|2.3199
18:15:29|2.3199
18:15:30|2.3182
18:15:32|2.3176
18:15:33|2.3176
18:15:33|2.3176
18:15:34|2.3187
18:15:36|2.3187
18:15:37|2.3187
18:15:39|2.3186
18:15:41|2.3169
18:15:41|2.318
18:15:43|2.318
18:15:43|2.318
18:15:44|2.3199
18:15:47|2.3199
18:15:48|2.3198
18:15:49|2.3198
18:15:50|2.3198
18:15:51|2.3162
18:15:53|2.3162
18:15:54|2.3161
18:15:55|2.3161
18:15:55|2.3158
18:15:56|2.3156
18:15:59|2.3156
18:15:59|2.3156
18:16:00|2.3197
18:16:01|2.3188
18:16:02|2.3188
18:16:03|2.3198
18:16:05|2.3199
18:16:05|2.3199
18:16:07|2.3199
18:16:07|2.3221
18:16:08|2.3213
18:16:09|2.3213
18:16:11|2.3213
18:16:12|2.3213
18:16:13|2.3228
18:16:14|2.3236
18:16:15|2.3265
18:16:16|2.3269
18:16:18|2.3284
18:16:18|2.3279
18:16:19|2.3279
18:16:21|2.3282
18:16:21|2.3282
18:16:24|2.3283
18:16:24|2.3279
18:16:26|2.3279
18:16:26|2.3259
18:16:28|2.3244
18:16:28|2.3252
18:16:30|2.3254
18:16:30|2.3253
18:16:31|2.3253
18:16:34|2.3281
18:16:34|2.3277
18:16:35|2.3277
18:16:36|2.3258
18:16:38|2.3258
18:16:39|2.3272
18:16:40|2.3274
18:16:41|2.3274
18:16:42|2.3274
18:16:43|2.3256
18:16:44|2.3256
18:16:45|2.3252
18:16:46|2.3237
18:16:47|2.3237
18:16:48|2.3237
18:16:49|2.3225
18:16:50|2.3223
18:16:51|2.3223
18:16:52|2.3199
18:16:53|2.3162
18:16:54|2.3154
18:16:55|2.3154
18:16:56|2.3154
18:16:57|2.3155
18:16:58|2.3209
18:16:59|2.3209
18:17:00|2.3209
18:17:01|2.3209
18:17:02|2.3209
18:17:04|2.3251
18:17:05|2.3232
18:17:07|2.3237
18:17:07|2.3274
18:17:09|2.3255
18:17:10|2.3189
18:17:12|2.3224
18:17:12|2.3189
18:17:13|2.3189
18:17:15|2.3162
18:17:16|2.317
18:17:17|2.3188
18:17:18|2.3218
18:17:19|2.3218
18:17:20|2.3218
18:17:21|2.3218
18:17:22|2.3223
18:17:23|2.3223
18:17:24|2.3224
18:17:26|2.3224
18:17:27|2.3224
18:17:27|2.3224
18:17:28|2.3235
18:17:29|2.3255
18:17:32|2.3255
18:17:33|2.3255
18:17:33|2.3254
18:17:35|2.3235
18:17:36|2.3193
18:17:37|2.3218
18:17:38|2.3218
18:17:39|2.3218
18:17:40|2.3218
18:17:42|2.3232
18:17:43|2.3232
18:17:43|2.3232
18:17:45|2.3255
18:17:46|2.324
18:17:46|2.3228
18:17:48|2.32
18:17:49|2.32
18:17:49|2.3206
18:17:50|2.3206
18:17:51|2.3206
18:17:53|2.3205
18:17:54|2.3205
18:17:54|2.3152
18:17:57|2.3152
18:17:57|2.3128
18:17:58|2.3128
18:17:59|2.3128
18:18:01|2.3128
18:18:01|2.3128
18:18:02|2.3128
18:18:04|2.3128
18:18:06|2.3128
18:18:06|2.3142
18:18:07|2.3141
18:18:08|2.3141
18:18:09|2.3158
18:18:10|2.3159
18:18:12|2.316
18:18:13|2.316
18:18:14|2.3184
18:18:15|2.3175
18:18:16|2.3152
18:18:17|2.3152
18:18:18|2.3152
18:18:19|2.3131
18:18:20|2.3131
18:18:22|2.3128
18:18:23|2.3128
18:18:24|2.3128
18:18:26|2.3128
18:18:27|2.3128
18:18:28|2.3128
18:18:29|2.3128
18:18:30|2.3128
18:18:31|2.3128
18:18:32|2.3128
18:18:34|2.3156
18:18:34|2.3138
18:18:35|2.3138
18:18:37|2.3155
18:18:38|2.3155
18:18:38|2.3155
18:18:39|2.3152
18:18:40|2.3178
18:18:42|2.3178
18:18:44|2.3178
18:18:44|2.3201
18:18:46|2.3201
18:18:48|2.3212
18:18:49|2.3212
18:18:50|2.3212
18:18:51|2.3212
18:18:52|2.3214
18:18:53|2.3212
18:18:54|2.3212
18:18:55|2.3212
18:18:56|2.3214
18:18:57|2.3214
18:18:58|2.3204
18:18:59|2.3204
18:19:00|2.3204
18:19:02|2.3205
18:19:03|2.3205
18:19:03|2.3205
18:19:04|2.3205
18:19:05|2.3188
18:19:07|2.3188
18:19:07|2.3188
18:19:08|2.3188
18:19:09|2.321
18:19:10|2.3233
18:19:11|2.3233
18:19:12|2.3233
18:19:15|2.325
18:19:16|2.325
18:19:16|2.325
18:19:17|2.325
18:19:18|2.325
18:19:20|2.325
18:19:21|2.325
18:19:22|2.325
18:19:23|2.325
18:19:25|2.325
18:19:26|2.3274
18:19:27|2.3254
18:19:28|2.3254
18:19:29|2.3254
18:19:30|2.3254
18:19:30|2.3254
18:19:31|2.3254
18:19:33|2.325
18:19:33|2.3234
18:19:35|2.321
18:19:36|2.321
18:19:37|2.321
18:19:37|2.3208
18:19:38|2.3208
18:19:39|2.3208
18:19:41|2.3208
18:19:43|2.3208
18:19:44|2.3208
18:19:46|2.3208
18:19:46|2.3252
18:19:48|2.3279
18:19:49|2.328
18:19:50|2.328
18:19:51|2.328
18:19:52|2.328
18:19:53|2.328
18:19:54|2.3296
18:19:55|2.3296
18:19:56|2.3296
18:19:57|2.3296
18:19:58|2.3284
18:19:59|2.3277
18:20:00|2.3277
18:20:01|2.329
18:20:03|2.325
18:20:04|2.324
18:20:06|2.324
18:20:07|2.324
18:20:07|2.324
18:20:09|2.3261
18:20:09|2.3261
18:20:10|2.3261
18:20:13|2.3247
18:20:13|2.3247
18:20:15|2.3247
18:20:15|2.3265
18:20:16|2.3265
18:20:17|2.3265
18:20:18|2.3274
18:20:19|2.3274
18:20:20|2.3281
18:20:21|2.3281
18:20:22|2.3281
18:20:23|2.3281
18:20:24|2.3281
18:20:25|2.3281
18:20:27|2.3299
18:20:27|2.3299
18:20:28|2.3299
18:20:29|2.3299
18:20:30|2.3267
18:20:31|2.3267
18:20:32|2.3267
18:20:33|2.3267
18:20:34|2.3267
18:20:35|2.3267
18:20:36|2.3267
18:20:37|2.3267
18:20:39|2.3289
18:20:40|2.329
18:20:41|2.3267
18:20:42|2.3267
18:20:43|2.3267
18:20:44|2.3267
18:20:45|2.3267
18:20:47|2.3267
18:20:49|2.3267
18:20:49|2.3267
18:20:51|2.3267
18:20:51|2.3267
18:20:53|2.3294
18:20:53|2.3295
18:20:55|2.3299
18:20:56|2.3299
18:20:56|2.3299
18:20:57|2.3299
18:20:58|2.3299
18:20:59|2.3299
18:21:01|2.3294
18:21:01|2.3294
18:21:02|2.3273
18:21:04|2.3297
18:21:06|2.3284
18:21:06|2.33
18:21:08|2.33
18:21:09|2.33
18:21:10|2.33
18:21:12|2.33
18:21:14|2.3297
18:21:14|2.3297
18:21:16|2.3297
18:21:17|2.3297
18:21:17|2.3297
18:21:20|2.3297
18:21:21|2.33
18:21:22|2.3289
18:21:24|2.3289
18:21:25|2.3289
18:21:25|2.3289
18:21:27|2.3289
18:21:27|2.3289
18:21:29|2.3289
18:21:30|2.33
18:21:31|2.33
18:21:32|2.33
18:21:33|2.33
18:21:34|2.33
18:21:35|2.33
18:21:36|2.33
18:21:37|2.33
18:21:38|2.33
18:21:39|2.33
18:21:40|2.33
18:21:42|2.3295
18:21:42|2.3295
18:21:43|2.3295
18:21:44|2.3295
18:21:45|2.3295
18:21:46|2.3295
18:21:48|2.3295
18:21:49|2.3293
18:21:50|2.3293
18:21:50|2.3293
18:21:52|2.3293
18:21:53|2.329
18:21:53|2.328
18:21:54|2.328
18:21:55|2.328
18:21:56|2.328
18:21:57|2.328
18:21:58|2.328
18:21:59|2.328
18:22:00|2.3264
18:22:02|2.3268
18:22:04|2.328
18:22:04|2.328
18:22:06|2.328
18:22:08|2.328
18:22:09|2.3279
18:22:09|2.3279
18:22:10|2.3279
18:22:11|2.3279
18:22:12|2.3279
18:22:13|2.3279
18:22:14|2.3279
18:22:16|2.3279
18:22:17|2.3279
18:22:17|2.3279
18:22:18|2.3279
18:22:20|2.3279
18:22:22|2.3268
18:22:23|2.3268
18:22:23|2.3268
18:22:24|2.3252
18:22:26|2.3252
18:22:27|2.3252
18:22:28|2.3252
18:22:28|2.3252
18:22:29|2.3252
18:22:31|2.3265
18:22:32|2.3265
18:22:32|2.3265
18:22:33|2.3265
18:22:35|2.3265
18:22:35|2.3265
18:22:37|2.3265
18:22:37|2.3265
18:22:40|2.3266
18:22:40|2.3266
18:22:42|2.3266
18:22:43|2.3266
18:22:44|2.3266
18:22:45|2.3266
18:22:47|2.3266
18:22:49|2.3264
18:22:51|2.3264
18:22:51|2.3255
18:22:52|2.3264
18:22:53|2.3264
18:22:55|2.3264
18:22:55|2.3264
18:22:56|2.3264
18:22:57|2.3264
18:22:59|2.3266
18:23:00|2.3271
18:23:01|2.3271
18:23:02|2.3263
18:23:03|2.3263
18:23:05|2.3251
18:23:07|2.3251
18:23:08|2.3251
18:23:09|2.3251
18:23:11|2.3251
18:23:11|2.3251
18:23:12|2.325
18:23:13|2.325
18:23:14|2.325
18:23:16|2.325
18:23:18|2.325
18:23:18|2.325
18:23:20|2.324
18:23:20|2.324
18:23:21|2.324
18:23:23|2.324
18:23:23|2.324
18:23:24|2.3238
18:23:25|2.3238
18:23:27|2.3238
18:23:27|2.3238
18:23:28|2.3238
18:23:29|2.3238
18:23:30|2.3241
18:23:31|2.3245
18:23:32|2.3245
18:23:33|2.3245
18:23:34|2.3255
18:23:35|2.3255
18:23:36|2.3255
18:23:37|2.3248
18:23:38|2.3241
18:23:40|2.3241
18:23:40|2.3241
18:23:41|2.3241
18:23:42|2.3241
18:23:45|2.3256
18:23:45|2.3256
18:23:47|2.3247
18:23:49|2.3247
18:23:50|2.3247
18:23:50|2.3247
18:23:53|2.3247
18:23:53|2.3247
18:23:54|2.3247
18:23:55|2.3247
18:23:56|2.3247
18:23:57|2.3247
18:23:58|2.3247
18:23:59|2.3247
18:24:00|2.3247
18:24:01|2.3265
18:24:02|2.3265
18:24:03|2.3255
18:24:04|2.3255
18:24:06|2.3255
18:24:08|2.329
18:24:10|2.329
18:24:10|2.329
18:24:12|2.329
18:24:12|2.3259
18:24:13|2.3259
18:24:14|2.3259
18:24:16|2.3259
18:24:17|2.3259
18:24:18|2.3259
18:24:19|2.3259
18:24:20|2.325
18:24:22|2.3278
18:24:23|2.3278
18:24:24|2.3278
18:24:26|2.3278
18:24:26|2.3278
18:24:27|2.3278
18:24:29|2.3278
18:24:29|2.3278
18:24:30|2.3278
18:24:32|2.3278
18:24:33|2.3278
18:24:34|2.3278
18:24:34|2.3269
18:24:35|2.3269
18:24:36|2.3269
18:24:37|2.3278
18:24:39|2.3278
18:24:40|2.3275
18:24:41|2.3275
18:24:42|2.3275
18:24:43|2.3275
18:24:45|2.3275
18:24:46|2.3275
18:24:46|2.3275
18:24:48|2.3275
18:24:48|2.3276
18:24:50|2.3276
18:24:51|2.3276
18:24:52|2.3276
18:24:53|2.3276
18:24:54|2.328
18:24:55|2.328
18:24:56|2.328
18:24:57|2.328
18:24:58|2.328
18:24:59|2.328
18:25:00|2.3267
18:25:01|2.3267
18:25:02|2.3267
18:25:04|2.3267
18:25:05|2.3267
18:25:07|2.3267
18:25:07|2.3267
18:25:09|2.3267
18:25:11|2.3267
18:25:11|2.3267
18:25:12|2.3267
18:25:13|2.3267
18:25:15|2.3276
18:25:15|2.3276
18:25:16|2.3276
18:25:17|2.3276
18:25:18|2.3276
18:25:19|2.3283
18:25:20|2.3283
18:25:21|2.3283
18:25:22|2.3283
18:25:23|2.3283
18:25:25|2.3256
18:25:25|2.3256
18:25:27|2.3256
18:25:27|2.327
18:25:28|2.327
18:25:29|2.327
18:25:31|2.327
18:25:32|2.327
18:25:32|2.327
18:25:34|2.3271
18:25:35|2.3271
18:25:35|2.3271
18:25:36|2.3271
18:25:37|2.3271
18:25:38|2.3272
18:25:39|2.3271
18:25:42|2.3271
18:25:42|2.3271
18:25:43|2.3271
18:25:44|2.3271
18:25:45|2.3271
18:25:46|2.3271
18:25:47|2.327
18:25:49|2.327
18:25:50|2.327
18:25:52|2.3271
18:25:53|2.3274
18:25:53|2.3274
18:25:54|2.3274
18:25:56|2.3271
18:25:57|2.3262
18:25:58|2.3262
18:25:58|2.3262
18:25:59|2.3262
18:26:00|2.3262
18:26:02|2.3262
18:26:02|2.3262
18:26:04|2.3262
18:26:05|2.3262
18:26:06|2.3284
18:26:06|2.3284
18:26:07|2.3284
18:26:09|2.3284
18:26:09|2.3284
18:26:11|2.3284
18:26:12|2.3284
18:26:13|2.3284
18:26:14|2.3284
18:26:16|2.3284
18:26:18|2.3276
18:26:19|2.3258
18:26:21|2.3258
18:26:22|2.3258
18:26:23|2.3258
18:26:24|2.3258
18:26:25|2.3258
18:26:26|2.3257
18:26:27|2.3257
18:26:28|2.3257
18:26:29|2.3273
18:26:30|2.3273
18:26:31|2.3273
18:26:32|2.3273
18:26:34|2.3273
18:26:34|2.3264
18:26:36|2.3264
18:26:37|2.3264
18:26:38|2.3264
18:26:39|2.3264
18:26:41|2.3261
18:26:41|2.3251
18:26:42|2.3251
18:26:43|2.3251
18:26:44|2.3251
18:26:45|2.3251
18:26:46|2.3251
18:26:47|2.3251
18:26:48|2.3251
18:26:50|2.3251
18:26:51|2.3251
18:26:52|2.3251
18:26:54|2.3262
18:26:55|2.3262
18:26:56|2.3263
18:26:57|2.3263
18:26:58|2.3263
18:26:58|2.3263
18:26:59|2.3261
18:27:00|2.3261
18:27:03|2.3261
18:27:04|2.3261
18:27:04|2.3261
18:27:06|2.3263
18:27:06|2.3263
18:27:07|2.3263
18:27:09|2.3263
18:27:10|2.3263
18:27:12|2.3263
18:27:12|2.3263
18:27:13|2.3263
18:27:14|2.3263
18:27:15|2.3263
18:27:17|2.3263
18:27:17|2.3263
18:27:18|2.3263
18:27:20|2.3253
18:27:21|2.3252
18:27:22|2.3252
18:27:23|2.3252
18:27:25|2.3252
18:27:25|2.3252
18:27:27|2.3252
18:27:28|2.3263
18:27:29|2.3263
18:27:30|2.3263
18:27:31|2.3263
18:27:31|2.3263
18:27:33|2.3251
18:27:34|2.3254
18:27:34|2.3251
18:27:35|2.3251
18:27:37|2.3241
18:27:39|2.3239
18:27:39|2.322
18:27:41|2.32
18:27:41|2.32
18:27:42|2.32
18:27:43|2.32
18:27:44|2.32
18:27:46|2.32
18:27:46|2.32
18:27:47|2.32
18:27:48|2.32
18:27:49|2.3192
18:27:50|2.3192
18:27:51|2.3192
18:27:53|2.3192
18:27:54|2.3173
18:27:55|2.3173
18:27:56|2.3173
18:27:57|2.3186
18:27:58|2.3186
18:27:59|2.3186
18:28:00|2.3186
18:28:01|2.317
18:28:02|2.317
18:28:03|2.3149
18:28:05|2.3158
18:28:06|2.3158
18:28:07|2.3158
18:28:08|2.3186
18:28:09|2.3186
18:28:10|2.3186
18:28:12|2.3188
18:28:12|2.3166
18:28:15|2.3202
18:28:15|2.3202
18:28:16|2.3202
18:28:18|2.3202
18:28:18|2.3214
18:28:20|2.318
18:28:20|2.318
18:28:21|2.318
18:28:23|2.3192
18:28:24|2.3192
18:28:25|2.3192
18:28:25|2.3192
18:28:26|2.318
18:28:27|2.318
18:28:29|2.318
18:28:30|2.318
18:28:31|2.318
18:28:32|2.3215
18:28:33|2.3215
18:28:34|2.3205
18:28:34|2.3205
18:28:36|2.3205
18:28:37|2.3205
18:28:38|2.3205
18:28:38|2.3205
18:28:40|2.3198
18:28:41|2.3198
18:28:42|2.3198
18:28:43|2.3214
18:28:44|2.3214
18:28:45|2.3214
18:28:45|2.3214
18:28:46|2.3209
18:28:47|2.3213
18:28:49|2.3213
18:28:49|2.3228
18:28:51|2.3228
18:28:53|2.3218
18:28:53|2.3218
18:28:54|2.3218
18:28:56|2.3218
18:28:56|2.3218
18:28:57|2.3218
18:28:58|2.3218
18:28:59|2.3227
18:29:01|2.3227
18:29:03|2.3227
18:29:03|2.3227
18:29:04|2.3212
18:29:06|2.3212
18:29:06|2.3212
18:29:07|2.3236
18:29:08|2.3236
18:29:10|2.3236
18:29:12|2.3236
18:29:13|2.323
18:29:14|2.3243
18:29:14|2.322
18:29:15|2.322
18:29:16|2.322
18:29:18|2.322
18:29:19|2.322
18:29:20|2.322
18:29:21|2.3219
18:29:22|2.3219
18:29:23|2.3219
18:29:24|2.3219
18:29:25|2.3219
18:29:26|2.3219
18:29:27|2.3219
18:29:28|2.3219
18:29:29|2.3211
18:29:30|2.3211
18:29:31|2.3197
18:29:32|2.3197
18:29:34|2.3197
18:29:35|2.3219
18:29:36|2.3219
18:29:37|2.3219
18:29:38|2.3187
18:29:39|2.3189
18:29:39|2.3189
18:29:41|2.3189
18:29:42|2.317
18:29:42|2.317
18:29:44|2.3144
18:29:45|2.3154
18:29:45|2.3136
18:29:47|2.3136
18:29:48|2.3136
18:29:49|2.3136
18:29:49|2.3136
18:29:50|2.3136
18:29:51|2.3136
18:29:54|2.3136
18:29:54|2.3136
18:29:56|2.3136
18:29:57|2.317
18:29:58|2.317
18:30:00|2.3142
18:30:00|2.3142
18:30:01|2.3193
18:30:02|2.32
18:30:03|2.32
18:30:05|2.3143
18:30:05|2.3143
18:30:07|2.3143
18:30:07|2.3143
18:30:09|2.3143
18:30:10|2.3143
18:30:10|2.3169
18:30:12|2.3169
18:30:13|2.3169
18:30:14|2.3169
18:30:15|2.3169
18:30:16|2.3169
18:30:17|2.3198
18:30:18|2.319
18:30:19|2.319
18:30:20|2.319
18:30:21|2.319
18:30:22|2.319
18:30:23|2.319
18:30:24|2.319
18:30:25|2.319
18:30:26|2.3164
18:30:27|2.3164
18:30:28|2.3164
18:30:29|2.3164
18:30:30|2.3164
18:30:31|2.3164
18:30:32|2.3164
18:30:33|2.3164
18:30:34|2.3164
18:30:35|2.3164
18:30:36|2.3164
18:30:37|2.3164
18:30:38|2.3164
18:30:39|2.3164
18:30:40|2.3164
18:30:41|2.3164
18:30:42|2.3164
18:30:43|2.3197
18:30:44|2.3197
18:30:45|2.3191
18:30:46|2.3191
18:30:47|2.3191
18:30:48|2.3191
18:30:49|2.3151
18:30:50|2.3151
18:30:51|2.3151
18:30:52|2.3165
18:30:53|2.3165
18:30:55|2.3159
18:30:57|2.3159
18:30:57|2.3178
18:31:00|2.3178
18:31:00|2.3178
18:31:01|2.3178
18:31:02|2.3178
18:31:04|2.3178
18:31:05|2.3168
18:31:06|2.3168
18:31:07|2.3169
18:31:08|2.319
18:31:10|2.319
18:31:11|2.319
18:31:12|2.319
18:31:14|2.3228
18:31:15|2.3228
18:31:15|2.3243
18:31:16|2.3243
18:31:18|2.3243
18:31:18|2.3243
18:31:21|2.3222
18:31:21|2.3222
18:31:23|2.3222
18:31:24|2.3222
18:31:25|2.3222
18:31:26|2.3228
18:31:27|2.3224
18:31:28|2.3224
18:31:29|2.3224
18:31:31|2.3224
18:31:32|2.3224
18:31:32|2.3224
18:31:35|2.3224
18:31:35|2.3224
18:31:36|2.3228
18:31:39|2.3228
18:31:39|2.3228
18:31:40|2.3228
18:31:41|2.3228
18:31:42|2.3228
18:31:43|2.3228
18:31:44|2.3228
18:31:45|2.3228
18:31:47|2.3228
18:31:48|2.3236
18:31:49|2.3236
18:31:50|2.3236
18:31:51|2.3236
18:31:52|2.3234
18:31:53|2.3234
18:31:54|2.3228
18:31:56|2.3228
18:31:56|2.3224
18:31:57|2.3224
18:32:00|2.3224
18:32:00|2.3224
18:32:01|2.3236
18:32:03|2.3236
18:32:05|2.3236
18:32:06|2.3236
18:32:07|2.3236
18:32:08|2.3194
18:32:09|2.3194
18:32:11|2.3194
18:32:11|2.3194
18:32:13|2.3194
18:32:15|2.3194
18:32:16|2.3194
18:32:17|2.3209
18:32:18|2.3204
18:32:19|2.3204
18:32:20|2.3204
18:32:21|2.3204
18:32:22|2.3204
18:32:24|2.3219
18:32:25|2.3219
18:32:26|2.3219
18:32:26|2.3219
18:32:27|2.3219
18:32:28|2.3219
18:32:29|2.3219
18:32:30|2.3219
18:32:31|2.3219
18:32:32|2.3219
18:32:33|2.3219
18:32:34|2.3219
18:32:35|2.3219
18:32:36|2.3219
18:32:38|2.3222
18:32:38|2.3222
18:32:40|2.3238
18:32:40|2.3238
18:32:43|2.3238
18:32:43|2.3238
18:32:44|2.323
18:32:45|2.323
18:32:46|2.323
18:32:47|2.323
18:32:48|2.3224
18:32:49|2.3224
18:32:50|2.3224
18:32:51|2.3224
18:32:52|2.3224
18:32:53|2.3224
18:32:54|2.3224
18:32:55|2.3224
18:32:56|2.3224
18:32:58|2.3224
18:32:58|2.3224
18:32:59|2.3224
18:33:00|2.3224
18:33:01|2.3214
18:33:03|2.3214
18:33:03|2.3214
18:33:05|2.3214
18:33:06|2.3214
18:33:07|2.3214
18:33:09|2.3214
18:33:11|2.3214
18:33:13|2.3178
18:33:13|2.3178
18:33:15|2.3178
18:33:15|2.3178
18:33:16|2.318
18:33:18|2.3185
18:33:20|2.3185
18:33:20|2.3187
18:33:22|2.3187
18:33:23|2.3187
18:33:24|2.3187
18:33:25|2.3187
18:33:27|2.3206
18:33:28|2.3206
18:33:30|2.3217
18:33:30|2.3217
18:33:33|2.3217
18:33:33|2.3217
18:33:34|2.321
18:33:36|2.321
18:33:36|2.321
18:33:37|2.321
18:33:39|2.321
18:33:39|2.321
18:33:41|2.321
18:33:42|2.321
18:33:42|2.321
18:33:43|2.321
18:33:44|2.321
18:33:45|2.321
18:33:47|2.32
18:33:48|2.32
18:33:48|2.32
18:33:49|2.32
18:33:50|2.32
18:33:51|2.3149
18:33:53|2.3149
18:33:54|2.3149
18:33:54|2.3149
18:33:55|2.3149
18:33:58|2.3169
18:33:59|2.3173
18:34:00|2.3173
18:34:00|2.3173
18:34:02|2.3173
18:34:03|2.3173
18:34:04|2.3173
18:34:05|2.3173
18:34:07|2.3173
18:34:09|2.3173
18:34:09|2.3173
18:34:12|2.3173
18:34:12|2.3173
18:34:13|2.3173
18:34:14|2.3173
18:34:15|2.3177
18:34:16|2.3177
18:34:17|2.3177
18:34:18|2.3153
18:34:20|2.3153
18:34:21|2.3153
18:34:22|2.3153
18:34:23|2.3153
18:34:24|2.3176
18:34:25|2.3176
18:34:26|2.3176
18:34:27|2.3176
18:34:28|2.3176
18:34:29|2.3176
18:34:30|2.3115
18:34:31|2.3153
18:34:32|2.3153
18:34:33|2.31
18:34:35|2.3081
18:34:36|2.3068
18:34:36|2.3068
18:34:38|2.3067
18:34:38|2.3067
18:34:40|2.3067
18:34:41|2.3067
18:34:42|2.3075
18:34:42|2.3075
18:34:43|2.3106
18:34:44|2.3067
18:34:46|2.3077
18:34:47|2.3077
18:34:47|2.3077
18:34:49|2.3077
18:34:50|2.3115
18:34:51|2.3093
18:34:52|2.3094
18:34:53|2.3094
18:34:53|2.3094
18:34:54|2.3094
18:34:55|2.3094
18:34:57|2.3094
18:34:58|2.3067
18:34:59|2.3067
18:35:00|2.3067
18:35:02|2.3061
18:35:03|2.3069
18:35:05|2.3064
18:35:05|2.3068
18:35:07|2.2997
18:35:08|2.2989
18:35:09|2.2989
18:35:10|2.2989
18:35:11|2.2989
18:35:12|2.3
18:35:13|2.3
18:35:14|2.3
18:35:15|2.3043
18:35:16|2.3043
18:35:17|2.3043
18:35:18|2.3043
18:35:19|2.3072
18:35:20|2.3101
18:35:22|2.3101
18:35:22|2.3101
18:35:24|2.3101
18:35:25|2.3101
18:35:26|2.3101
18:35:26|2.3101
18:35:28|2.3083
18:35:29|2.3083
18:35:30|2.3083
18:35:31|2.3083
18:35:32|2.3065
18:35:33|2.3065
18:35:33|2.3081
18:35:35|2.3075
18:35:35|2.3075
18:35:36|2.3075
18:35:39|2.3056
18:35:40|2.307
18:35:42|2.307
18:35:42|2.307
18:35:43|2.307
18:35:44|2.3033
18:35:45|2.3043
18:35:46|2.3043
18:35:47|2.3043
18:35:48|2.3043
18:35:49|2.3065
18:35:50|2.3065
18:35:51|2.3049
18:35:52|2.3065
18:35:53|2.3067
18:35:54|2.3067
18:35:55|2.3067
18:35:56|2.3046
18:35:57|2.3046
18:35:59|2.3046
18:35:59|2.3046
18:36:00|2.3046
18:36:02|2.3046
18:36:03|2.3069
18:36:04|2.3069
18:36:05|2.3069
18:36:06|2.3075
18:36:07|2.3099
18:36:08|2.3099
18:36:09|2.3099
18:36:11|2.31
18:36:11|2.31
18:36:12|2.31
18:36:14|2.31
18:36:15|2.31
18:36:16|2.3093
18:36:17|2.3099
18:36:18|2.3073
18:36:19|2.3077
18:36:20|2.308
18:36:21|2.308
18:36:22|2.308
18:36:23|2.308
18:36:24|2.308
18:36:25|2.308
18:36:26|2.308
18:36:27|2.308
18:36:28|2.3099
18:36:30|2.3099
18:36:31|2.3109
18:36:32|2.3114
18:36:33|2.3114
18:36:34|2.3114
18:36:35|2.3114
18:36:37|2.3114
18:36:37|2.3114
18:36:38|2.3131
18:36:39|2.3124
18:36:40|2.3117
18:36:41|2.3127
18:36:42|2.3127
18:36:43|2.3131
18:36:44|2.3115
18:36:45|2.3115
18:36:46|2.3083
18:36:47|2.3083
18:36:50|2.3083
18:36:50|2.3083
18:36:51|2.3083
18:36:52|2.3083
18:36:53|2.3083
18:36:54|2.308
18:36:55|2.308
18:36:57|2.308
18:36:57|2.308
18:36:58|2.308
18:36:59|2.3077
18:37:00|2.3088
18:37:01|2.3088
18:37:03|2.3088
18:37:04|2.3088
18:37:06|2.3089
18:37:06|2.3089
18:37:07|2.3118
18:37:09|2.3128
18:37:11|2.3128
18:37:11|2.3128
18:37:12|2.3128
18:37:13|2.315
18:37:14|2.315
18:37:16|2.315
18:37:17|2.3139
18:37:19|2.3173
18:37:20|2.3203
18:37:21|2.3228
18:37:23|2.323
18:37:25|2.3263
18:37:25|2.3262
18:37:27|2.3262
18:37:28|2.3262
18:37:28|2.3262
18:37:29|2.3262
18:37:32|2.3269
18:37:32|2.3269
18:37:33|2.3262
18:37:34|2.3247
18:37:36|2.3247
18:37:37|2.3247
18:37:38|2.3247
18:37:39|2.326
18:37:41|2.326
18:37:41|2.326
18:37:43|2.326
18:37:43|2.3244
18:37:44|2.3244
18:37:45|2.3244
18:37:47|2.3244
18:37:47|2.3256
18:37:48|2.3256
18:37:50|2.3247
18:37:50|2.3247
18:37:51|2.3247
18:37:52|2.3247
18:37:54|2.3247
18:37:54|2.3259
18:37:55|2.3259
18:37:56|2.3259
18:37:58|2.3259
18:37:58|2.3259
18:37:59|2.3258
18:38:01|2.3258
18:38:02|2.3258
18:38:03|2.3258
18:38:04|2.3258
18:38:06|2.3258
18:38:08|2.3258
18:38:09|2.3269
18:38:10|2.326
18:38:11|2.3275
18:38:12|2.3265
18:38:13|2.3265
18:38:15|2.3265
18:38:16|2.3265
18:38:17|2.3265
18:38:18|2.3265
18:38:19|2.3265
18:38:21|2.3265
18:38:21|2.3265
18:38:23|2.3263
18:38:24|2.3263
18:38:26|2.3263
18:38:26|2.3263
18:38:27|2.3263
18:38:28|2.3263
18:38:29|2.3263
18:38:30|2.3263
18:38:32|2.3263
18:38:32|2.3263
18:38:33|2.3263
18:38:34|2.3263
18:38:35|2.3263
18:38:37|2.3263
18:38:38|2.3263
18:38:40|2.3263
18:38:40|2.3263
18:38:41|2.3263
18:38:43|2.3228
18:38:44|2.323
18:38:45|2.3222
18:38:46|2.3214
18:38:47|2.321
18:38:47|2.321
18:38:49|2.321
18:38:49|2.321
18:38:50|2.321
18:38:52|2.321
18:38:53|2.321
18:38:53|2.321
18:38:55|2.321
18:38:55|2.321
18:38:56|2.321
18:38:57|2.321
18:38:58|2.321
18:39:00|2.321
18:39:01|2.321
18:39:02|2.321
18:39:03|2.321
18:39:05|2.321
18:39:07|2.321
18:39:08|2.3203
18:39:09|2.3203
18:39:11|2.32
18:39:11|2.32
18:39:12|2.32
18:39:14|2.3169
18:39:15|2.3169
18:39:16|2.3169
18:39:17|2.3169
18:39:18|2.3198
18:39:19|2.3209
18:39:20|2.3209
18:39:21|2.3209
18:39:22|2.3209
18:39:23|2.3209
18:39:24|2.3209
18:39:25|2.3209
18:39:26|2.32
18:39:27|2.32
18:39:28|2.32
18:39:29|2.32
18:39:30|2.32
18:39:31|2.32
18:39:33|2.3219
18:39:33|2.3219
18:39:35|2.3219
18:39:35|2.3219
18:39:36|2.3237
18:39:38|2.3265
18:39:39|2.3265
18:39:40|2.3265
18:39:40|2.3273
18:39:42|2.3273
18:39:43|2.3273
18:39:43|2.3295
18:39:44|2.3278
18:39:46|2.3279
18:39:47|2.3279
18:39:47|2.3279
18:39:48|2.3279
18:39:49|2.3279
18:39:51|2.3248
18:39:51|2.3248
18:39:53|2.3248
18:39:53|2.3248
18:39:54|2.3248
18:39:56|2.3248
18:39:57|2.3248
18:39:57|2.3248
18:39:58|2.3248
18:40:00|2.3248
18:40:01|2.3248
18:40:02|2.3248
18:40:03|2.3248
18:40:05|2.3248
18:40:07|2.3248
18:40:08|2.3248
18:40:09|2.3248
18:40:10|2.3248
18:40:11|2.3248
18:40:12|2.3248
18:40:13|2.3248
18:40:14|2.3248
18:40:15|2.3248
18:40:16|2.3248
18:40:17|2.3248
18:40:18|2.3248
18:40:19|2.3248
18:40:20|2.3248
18:40:21|2.3248
18:40:22|2.325
18:40:23|2.325
18:40:25|2.325
18:40:25|2.325
18:40:27|2.325
18:40:28|2.325
18:40:29|2.3263
18:40:30|2.3263
18:40:31|2.3263
18:40:32|2.3278
18:40:33|2.3278
18:40:34|2.3278
18:40:35|2.3278
18:40:36|2.3248
18:40:37|2.323
18:40:38|2.323
18:40:39|2.323
18:40:40|2.323
18:40:41|2.323
18:40:42|2.323
18:40:43|2.3182
18:40:44|2.3182
18:40:45|2.3182
18:40:46|2.3198
18:40:47|2.3198
18:40:48|2.3229
18:40:49|2.3229
18:40:50|2.3229
18:40:51|2.3229
18:40:52|2.3229
18:40:53|2.3229
18:40:54|2.3229
18:40:55|2.3229
18:40:56|2.3229
18:40:57|2.3229
18:40:58|2.3229
18:40:59|2.3228
18:41:00|2.3228
18:41:01|2.3228
18:41:02|2.3183
18:41:03|2.3183
18:41:04|2.3183
18:41:06|2.3183
18:41:06|2.3183
18:41:08|2.3183
18:41:09|2.321
18:41:10|2.321
18:41:11|2.321
18:41:12|2.321
18:41:13|2.321
18:41:14|2.321
18:41:15|2.3213
18:41:16|2.3213
18:41:17|2.3213
18:41:18|2.3213
18:41:19|2.3213
18:41:20|2.3213
18:41:21|2.3214
18:41:22|2.3214
18:41:23|2.3214
18:41:24|2.3214
18:41:25|2.3214
18:41:26|2.3214
18:41:27|2.3214
18:41:28|2.3214
18:41:29|2.3214
18:41:30|2.3214
18:41:31|2.3214
18:41:33|2.3214
18:41:33|2.3214
18:41:35|2.3214
18:41:36|2.3214
18:41:37|2.3214
18:41:38|2.3214
18:41:39|2.3214
18:41:40|2.3214
18:41:42|2.3214
18:41:42|2.323
18:41:44|2.323
18:41:45|2.323
18:41:46|2.323
18:41:46|2.323
18:41:48|2.323
18:41:48|2.323
18:41:49|2.323
18:41:51|2.323
18:41:51|2.323
18:41:52|2.323
18:41:54|2.323
18:41:55|2.3246
18:41:55|2.3246
18:41:56|2.3245
18:41:57|2.3245
18:41:58|2.3245
18:41:59|2.3245
18:42:00|2.3245
18:42:02|2.3245
18:42:03|2.3245
18:42:04|2.3245
18:42:06|2.3245
18:42:08|2.3245
18:42:08|2.3245
18:42:09|2.3245
18:42:10|2.3245
18:42:12|2.3245
18:42:13|2.322
18:42:14|2.322
18:42:15|2.322
18:42:16|2.322
18:42:17|2.322
18:42:18|2.322
18:42:19|2.322
18:42:20|2.322
18:42:22|2.322
18:42:22|2.322
18:42:23|2.322
18:42:25|2.322
18:42:25|2.322
18:42:28|2.3198
18:42:29|2.3198
18:42:29|2.3198
18:42:30|2.3245
18:42:31|2.3245
18:42:33|2.3245
18:42:34|2.3245
18:42:35|2.3245
18:42:36|2.3245
18:42:37|2.3245
18:42:38|2.3245
18:42:39|2.3245
18:42:40|2.3245
18:42:41|2.3245
18:42:43|2.3245
18:42:43|2.3245
18:42:45|2.3222
18:42:46|2.3222
18:42:47|2.3222
18:42:48|2.3222
18:42:48|2.3222
18:42:49|2.323
18:42:51|2.323
18:42:53|2.323
18:42:53|2.323
18:42:54|2.323
18:42:55|2.323
18:42:57|2.323
18:42:57|2.3236
18:42:58|2.3236
18:42:59|2.3236
18:43:00|2.3236
18:43:01|2.3236
18:43:02|2.3236
18:43:03|2.3236
18:43:04|2.3236
18:43:07|2.3237
18:43:07|2.3237
18:43:09|2.324
18:43:10|2.324
18:43:11|2.324
18:43:13|2.324
18:43:14|2.324
18:43:16|2.324
18:43:18|2.324
18:43:18|2.324
18:43:19|2.324
18:43:20|2.324
18:43:21|2.324
18:43:22|2.324
18:43:24|2.324
18:43:24|2.324
18:43:25|2.324
18:43:26|2.324
18:43:27|2.324
18:43:29|2.324
18:43:29|2.324
18:43:30|2.324
18:43:31|2.324
18:43:32|2.324
18:43:33|2.324
18:43:34|2.3236
18:43:36|2.3236
18:43:37|2.3236
18:43:38|2.3236
18:43:39|2.3236
18:43:40|2.3236
18:43:41|2.3236
18:43:42|2.3236
18:43:43|2.3238
18:43:44|2.324
18:43:45|2.324
18:43:46|2.324
18:43:47|2.324
18:43:48|2.324
18:43:49|2.324
18:43:50|2.324
18:43:51|2.324
18:43:52|2.324
18:43:53|2.3238
18:43:55|2.3238
18:43:56|2.3249
18:43:57|2.3249
18:43:57|2.3249
18:43:58|2.3249
18:43:59|2.3249
18:44:01|2.3249
18:44:02|2.3249
18:44:03|2.3249
18:44:04|2.3249
18:44:06|2.3249
18:44:07|2.3238
18:44:09|2.3238
18:44:11|2.3238
18:44:12|2.3238
18:44:13|2.3238
18:44:13|2.3238
18:44:16|2.3237
18:44:17|2.3237
18:44:17|2.3237
18:44:18|2.3236
18:44:19|2.323
18:44:21|2.323
18:44:21|2.3201
18:44:22|2.3201
18:44:23|2.3201
18:44:24|2.3201
18:44:25|2.3201
18:44:26|2.3201
18:44:27|2.322
18:44:28|2.322
18:44:29|2.322
18:44:30|2.322
18:44:31|2.322
18:44:33|2.322
18:44:33|2.322
18:44:34|2.322
18:44:36|2.322
18:44:36|2.322
18:44:37|2.322
18:44:38|2.322
18:44:39|2.322
18:44:41|2.322
18:44:42|2.322
18:44:43|2.322
18:44:44|2.322
18:44:45|2.322
18:44:46|2.3203
18:44:47|2.3203
18:44:48|2.3213
18:44:49|2.3213
18:44:50|2.3213
18:44:51|2.3214
18:44:52|2.3214
18:44:53|2.3214
18:44:54|2.3214
18:44:55|2.3214
18:44:56|2.3214
18:44:57|2.3214
18:44:58|2.3214
18:44:59|2.3214
18:45:00|2.3214
18:45:01|2.3214
18:45:03|2.3214
18:45:04|2.3214
18:45:06|2.3214
18:45:07|2.3214
18:45:07|2.3214
18:45:09|2.3214
18:45:10|2.3219
18:45:12|2.3219
18:45:13|2.324
18:45:14|2.3238
18:45:15|2.3238
18:45:16|2.324
18:45:17|2.324
18:45:18|2.324
18:45:19|2.324
18:45:20|2.3238
18:45:21|2.3238
18:45:22|2.3238
18:45:23|2.3238
18:45:24|2.3238
18:45:25|2.3238
18:45:26|2.324
18:45:27|2.324
18:45:28|2.324
18:45:29|2.324
18:45:31|2.324
18:45:31|2.324
18:45:32|2.3242
18:45:33|2.3242
18:45:34|2.3242
18:45:35|2.3242
18:45:36|2.3242
18:45:37|2.325
18:45:38|2.325
18:45:39|2.325
18:45:41|2.325
18:45:42|2.325
18:45:43|2.3249
18:45:44|2.325
18:45:45|2.325
18:45:46|2.325
18:45:47|2.325
18:45:48|2.325
18:45:49|2.325
18:45:50|2.3242
18:45:51|2.3242
18:45:52|2.3242
18:45:53|2.3242
18:45:54|2.3242
18:45:55|2.3242
18:45:56|2.3242
18:45:57|2.3242
18:45:58|2.3242
18:45:59|2.3242
18:46:00|2.3242
18:46:01|2.3242
18:46:03|2.3249
18:46:04|2.325
18:46:05|2.325
18:46:06|2.325
18:46:07|2.3298
18:46:08|2.3265
18:46:10|2.329
18:46:10|2.329
18:46:12|2.329
18:46:14|2.329
18:46:15|2.329
18:46:16|2.329
18:46:16|2.329
18:46:18|2.329
18:46:19|2.329
18:46:20|2.329
18:46:21|2.329
18:46:22|2.329
18:46:23|2.329
18:46:24|2.329
18:46:25|2.329
18:46:26|2.329
18:46:27|2.3261
18:46:28|2.3261
18:46:29|2.3261
18:46:31|2.3277
18:46:32|2.3281
18:46:33|2.3281
18:46:35|2.3281
18:46:35|2.3271
18:46:37|2.3268
18:46:37|2.3271
18:46:39|2.3271
18:46:39|2.3292
18:46:41|2.3292
18:46:42|2.3292
18:46:43|2.3292
18:46:44|2.3292
18:46:45|2.3292
18:46:46|2.3292
18:46:47|2.3281
18:46:48|2.329
18:46:49|2.329
18:46:50|2.329
18:46:51|2.329
18:46:52|2.329
18:46:53|2.329
18:46:54|2.3297
18:46:55|2.3267
18:46:56|2.3293
18:46:57|2.3293
18:46:58|2.3298
18:46:59|2.3298
18:47:00|2.3298
18:47:01|2.33
18:47:02|2.33
18:47:03|2.33
18:47:04|2.33
18:47:05|2.33
18:47:06|2.33
18:47:07|2.33
18:47:09|2.3281
18:47:09|2.33
18:47:10|2.33
18:47:13|2.33
18:47:13|2.3299
18:47:14|2.3299
18:47:16|2.3299
18:47:16|2.3299
18:47:17|2.3299
18:47:18|2.3299
18:47:20|2.329
18:47:20|2.3299
18:47:23|2.3299
18:47:23|2.3299
18:47:24|2.3299
18:47:25|2.3299
18:47:26|2.3299
18:47:27|2.3299
18:47:29|2.3299
18:47:30|2.3299
18:47:31|2.3299
18:47:32|2.3299
18:47:33|2.3299
18:47:34|2.3292
18:47:36|2.3292
18:47:37|2.3292
18:47:37|2.3292
18:47:38|2.3299
18:47:39|2.3299
18:47:41|2.3299
18:47:42|2.3299
18:47:43|2.329
18:47:44|2.3299
18:47:45|2.3299
18:47:46|2.3299
18:47:47|2.3299
18:47:48|2.3299
18:47:49|2.3299
18:47:50|2.3299
18:47:51|2.3299
18:47:52|2.3299
18:47:53|2.3299
18:47:54|2.3299
18:47:55|2.3299
18:47:56|2.3299
18:47:57|2.3298
18:47:58|2.3298
18:47:59|2.33
18:48:00|2.33
18:48:01|2.33
18:48:02|2.3299
18:48:03|2.3299
18:48:04|2.3299
18:48:05|2.33
18:48:06|2.33
18:48:07|2.33
18:48:08|2.33
18:48:09|2.33
18:48:10|2.33
18:48:12|2.3326
18:48:12|2.3359
18:48:15|2.3333
18:48:15|2.3333
18:48:16|2.3333
18:48:17|2.3333
18:48:18|2.3331
18:48:19|2.3316
18:48:21|2.331
18:48:22|2.331
18:48:24|2.3315
18:48:25|2.3315
18:48:25|2.3315
18:48:27|2.3315
18:48:29|2.3315
18:48:29|2.3315
18:48:31|2.3315
18:48:31|2.3339
18:48:33|2.3339
18:48:34|2.334
18:48:34|2.3356
18:48:35|2.3356
18:48:37|2.3356
18:48:38|2.3356
18:48:39|2.3356
18:48:40|2.335
18:48:41|2.335
18:48:42|2.335
18:48:43|2.335
18:48:44|2.335
18:48:45|2.335
18:48:46|2.335
18:48:47|2.335
18:48:48|2.3353
18:48:49|2.3348
18:48:50|2.335
18:48:51|2.335
18:48:52|2.335
18:48:53|2.335
18:48:54|2.335
18:48:55|2.335
18:48:56|2.335
18:48:57|2.3341
18:48:58|2.3341
18:48:59|2.3341
18:49:00|2.3341
18:49:01|2.3341
18:49:02|2.3341
18:49:03|2.335
18:49:05|2.335
18:49:05|2.335
18:49:07|2.335
18:49:07|2.335
18:49:08|2.335
18:49:10|2.335
18:49:11|2.335
18:49:13|2.335
18:49:14|2.335
18:49:15|2.335
18:49:17|2.335
18:49:17|2.3342
18:49:19|2.3342
18:49:19|2.3342
18:49:20|2.3342
18:49:21|2.3342
18:49:23|2.3342
18:49:23|2.3343
18:49:26|2.3341
18:49:26|2.3341
18:49:27|2.3341
18:49:28|2.3343
18:49:29|2.3343
18:49:30|2.3343
18:49:32|2.3343
18:49:33|2.3343
18:49:34|2.3364
18:49:35|2.3364
18:49:36|2.3364
18:49:37|2.3301
18:49:38|2.3301
18:49:39|2.33
18:49:40|2.3302
18:49:41|2.3302
18:49:42|2.3302
18:49:43|2.3302
18:49:44|2.3302
18:49:45|2.3302
18:49:46|2.3302
18:49:47|2.3302
18:49:48|2.3303
18:49:49|2.3303
18:49:50|2.3303
18:49:51|2.3303
18:49:52|2.3303
18:49:53|2.3303
18:49:54|2.3303
18:49:55|2.3303
18:49:56|2.3303
18:49:57|2.3303
18:49:58|2.3303
18:49:59|2.3303
18:50:00|2.3303
18:50:02|2.3332
18:50:02|2.3332
18:50:03|2.3332
18:50:06|2.3331
18:50:07|2.3331
18:50:08|2.3331
18:50:09|2.3331
18:50:10|2.3331
18:50:11|2.3327
18:50:13|2.3327
18:50:14|2.3327
18:50:16|2.3327
18:50:17|2.3327
18:50:17|2.3327
18:50:19|2.3327
18:50:19|2.3327
18:50:21|2.3327
18:50:23|2.3315
18:50:23|2.3315
18:50:25|2.3315
18:50:26|2.3305
18:50:27|2.3305
18:50:28|2.3305
18:50:29|2.3305
18:50:30|2.3305
18:50:31|2.3317
18:50:32|2.3317
18:50:33|2.3317
18:50:34|2.3317
18:50:35|2.3347
18:50:36|2.3347
18:50:37|2.3347
18:50:39|2.3347
18:50:39|2.3327
18:50:40|2.3327
18:50:41|2.3327
18:50:42|2.3327
18:50:43|2.3327
18:50:44|2.3327
18:50:45|2.3327
18:50:46|2.3327
18:50:47|2.3327
18:50:48|2.3327
18:50:49|2.3352
18:50:50|2.3352
18:50:51|2.3332
18:50:52|2.3332
18:50:53|2.3332
18:50:54|2.3332
18:50:55|2.3332
18:50:56|2.3332
18:50:57|2.3332
18:50:58|2.3332
18:50:59|2.3332
18:51:00|2.3332
18:51:01|2.3332
18:51:02|2.3332
18:51:03|2.3332
18:51:04|2.3332
18:51:05|2.3332
18:51:06|2.3332
18:51:08|2.3334
18:51:09|2.3334
18:51:10|2.3334
18:51:11|2.3334
18:51:12|2.3355
18:51:13|2.3355
18:51:15|2.3355
18:51:17|2.3355
18:51:19|2.3355
18:51:20|2.3355
18:51:21|2.3355
18:51:21|2.3355
18:51:22|2.3348
18:51:23|2.3348
18:51:24|2.3327
18:51:25|2.3327
18:51:27|2.3327
18:51:29|2.3334
18:51:29|2.3334
18:51:30|2.3334
18:51:31|2.3334
18:51:33|2.3347
18:51:35|2.3347
18:51:36|2.3347
18:51:37|2.3347
18:51:38|2.33
18:51:39|2.33
18:51:39|2.33
18:51:40|2.33
18:51:43|2.33
18:51:43|2.33
18:51:44|2.3301
18:51:45|2.3301
18:51:46|2.3319
18:51:47|2.3319
18:51:48|2.3309
18:51:49|2.3309
18:51:50|2.3309
18:51:51|2.3316
18:51:52|2.3316
18:51:53|2.33
18:51:54|2.33
18:51:56|2.33
18:51:56|2.3307
18:51:57|2.325
18:51:58|2.325
18:51:59|2.3255
18:52:00|2.3255
18:52:01|2.3251
18:52:02|2.3251
18:52:04|2.327
18:52:05|2.327
18:52:06|2.3264
18:52:07|2.3264
18:52:08|2.3264
18:52:09|2.3264
18:52:10|2.3264
18:52:11|2.3264
18:52:13|2.3261
18:52:14|2.3261
18:52:16|2.3261
18:52:17|2.3261
18:52:19|2.326
18:52:19|2.326
18:52:20|2.326
18:52:21|2.326
18:52:23|2.326
18:52:24|2.326
18:52:26|2.3256
18:52:27|2.3256
18:52:28|2.3256
18:52:28|2.3256
18:52:30|2.3256
18:52:32|2.3256
18:52:32|2.3256
18:52:34|2.3256
18:52:35|2.3256
18:52:35|2.3256
18:52:36|2.3256
18:52:38|2.3261
18:52:39|2.3261
18:52:40|2.3261
18:52:41|2.3261
18:52:43|2.3261
18:52:44|2.3261
18:52:45|2.3261
18:52:46|2.3261
18:52:47|2.3261
18:52:48|2.3261
18:52:49|2.3261
18:52:50|2.3261
18:52:51|2.3227
18:52:53|2.3227
18:52:54|2.3227
18:52:54|2.3227
18:52:55|2.3235
18:52:56|2.3235
18:52:57|2.3235
18:52:58|2.3235
18:52:59|2.3235
18:53:00|2.3235
18:53:01|2.3235
18:53:02|2.3235
18:53:05|2.3235
18:53:06|2.3235
18:53:07|2.3235
18:53:08|2.3233
18:53:09|2.3233
18:53:10|2.3233
18:53:11|2.3215
18:53:12|2.3215
18:53:13|2.3215
18:53:14|2.3215
18:53:15|2.3215
18:53:17|2.3215
18:53:19|2.3215
18:53:19|2.3215
18:53:21|2.3215
18:53:21|2.3215
18:53:22|2.3215
18:53:23|2.3197
18:53:24|2.319
18:53:25|2.319
18:53:26|2.3185
18:53:27|2.3183
18:53:28|2.3183
18:53:29|2.3202
18:53:30|2.3197
18:53:32|2.3197
18:53:32|2.3227
18:53:34|2.3227
18:53:34|2.3227
18:53:36|2.3227
18:53:37|2.3227
18:53:38|2.3227
18:53:39|2.323
18:53:40|2.323
18:53:41|2.3171
18:53:42|2.3171
18:53:43|2.3171
18:53:44|2.3171
18:53:45|2.3171
18:53:46|2.3171
18:53:47|2.3171
18:53:48|2.3171
18:53:49|2.3192
18:53:50|2.3192
18:53:51|2.3192
18:53:52|2.3192
18:53:53|2.3192
18:53:54|2.3192
18:53:55|2.3192
18:53:56|2.3185
18:53:57|2.3185
18:53:58|2.3185
18:53:59|2.3185
18:54:00|2.3185
18:54:01|2.3185
18:54:02|2.3185
18:54:03|2.3213
18:54:04|2.3213
18:54:05|2.3213
18:54:07|2.3213
18:54:08|2.3213
18:54:08|2.3213
18:54:10|2.3213
18:54:11|2.3213
18:54:12|2.3213
18:54:13|2.3213
18:54:14|2.3215
18:54:15|2.3215
18:54:16|2.3215
18:54:18|2.3215
18:54:19|2.3215
18:54:20|2.3215
18:54:22|2.3207
18:54:23|2.3207
18:54:23|2.3207
18:54:26|2.3207
18:54:27|2.3207
18:54:28|2.3207
18:54:29|2.3207
18:54:30|2.3181
18:54:31|2.3181
18:54:32|2.3181
18:54:33|2.3181
18:54:34|2.3181
18:54:36|2.3097
18:54:38|2.31
18:54:38|2.3084
18:54:39|2.3057
18:54:40|2.3071
18:54:41|2.3071
18:54:42|2.3071
18:54:43|2.3071
18:54:44|2.3071
18:54:46|2.3071
18:54:47|2.3103
18:54:48|2.3103
18:54:49|2.3115
18:54:50|2.3115
18:54:51|2.3083
18:54:52|2.3083
18:54:53|2.3083
18:54:54|2.3083
18:54:55|2.3115
18:54:56|2.3123
18:54:57|2.3123
18:54:58|2.3123
18:54:59|2.3123
18:55:00|2.3123
18:55:01|2.3138
18:55:02|2.3102
18:55:03|2.3102
18:55:04|2.3102
18:55:05|2.3142
18:55:06|2.3142
18:55:08|2.3145
18:55:08|2.3133
18:55:10|2.3133
18:55:11|2.3136
18:55:12|2.3136
18:55:13|2.3145
18:55:14|2.3145
18:55:15|2.3145
18:55:16|2.3145
18:55:17|2.3145
18:55:19|2.3145
18:55:21|2.314
18:55:22|2.314
18:55:23|2.3134
18:55:24|2.3145
18:55:26|2.3145
18:55:27|2.3145
18:55:28|2.3143
18:55:29|2.3089
18:55:31|2.3089
18:55:32|2.3113
18:55:33|2.3113
18:55:34|2.3113
18:55:35|2.3113
18:55:35|2.3113
18:55:38|2.3112
18:55:40|2.3119
18:55:40|2.3119
18:55:41|2.3119
18:55:42|2.3122
18:55:43|2.3122
18:55:44|2.3119
18:55:46|2.3108
18:55:47|2.3108
18:55:47|2.3107
18:55:48|2.3107
18:55:49|2.3107
18:55:50|2.3107
18:55:51|2.3107
18:55:52|2.3107
18:55:53|2.3107
18:55:55|2.3107
18:55:56|2.3125
18:55:57|2.3125
18:55:58|2.3125
18:55:59|2.3125
18:56:00|2.3105
18:56:01|2.3105
18:56:02|2.3105
18:56:03|2.3132
18:56:04|2.3132
18:56:05|2.3132
18:56:06|2.3132
18:56:07|2.3132
18:56:08|2.314
18:56:09|2.314
18:56:10|2.314
18:56:11|2.314
18:56:13|2.314
18:56:14|2.314
18:56:15|2.314
18:56:16|2.314
18:56:16|2.314
18:56:17|2.314
18:56:20|2.3139
18:56:21|2.3139
18:56:23|2.3139
18:56:25|2.3139
18:56:25|2.314
18:56:27|2.314
18:56:28|2.314
18:56:29|2.314
18:56:29|2.314
18:56:31|2.314
18:56:32|2.314
18:56:33|2.314
18:56:34|2.314
18:56:34|2.314
18:56:36|2.314
18:56:37|2.314
18:56:39|2.314
18:56:40|2.314
18:56:40|2.314
18:56:41|2.314
18:56:42|2.314
18:56:43|2.314
18:56:44|2.314
18:56:45|2.314
18:56:47|2.314
18:56:48|2.314
18:56:49|2.314
18:56:50|2.314
18:56:51|2.3145
18:56:52|2.3144
18:56:53|2.3144
18:56:54|2.3169
18:56:55|2.3169
18:56:56|2.3169
18:56:57|2.3172
18:56:58|2.3172
18:56:59|2.3172
18:57:00|2.3172
18:57:01|2.3172
18:57:02|2.3172
18:57:04|2.3172
18:57:04|2.3172
18:57:06|2.3172
18:57:07|2.3172
18:57:08|2.3172
18:57:09|2.3172
18:57:10|2.3172
18:57:11|2.3172
18:57:12|2.3172
18:57:14|2.3165
18:57:14|2.3165
18:57:16|2.3165
18:57:17|2.3159
18:57:18|2.3159
18:57:19|2.3173
18:57:20|2.3173
18:57:21|2.3173
18:57:23|2.3173
18:57:24|2.3173
18:57:25|2.3173
18:57:27|2.3173
18:57:29|2.3183
18:57:29|2.3183
18:57:30|2.3183
18:57:31|2.3188
18:57:32|2.3188
18:57:33|2.3188
18:57:34|2.3173
18:57:35|2.3173
18:57:36|2.3173
18:57:37|2.3173
18:57:38|2.3173
18:57:39|2.3173
18:57:40|2.3173
18:57:41|2.3173
18:57:43|2.3173
18:57:43|2.3183
18:57:44|2.3165
18:57:45|2.3165
18:57:47|2.316
18:57:48|2.316
18:57:49|2.316
18:57:50|2.316
18:57:51|2.316
18:57:52|2.316
18:57:53|2.3159
18:57:54|2.3159
18:57:55|2.3159
18:57:56|2.3159
18:57:57|2.3159
18:57:58|2.3159
18:57:59|2.3159
18:58:00|2.3159
18:58:01|2.3159
18:58:03|2.3159
18:58:04|2.3159
18:58:05|2.3159
18:58:05|2.3159
18:58:07|2.3159
18:58:08|2.3159
18:58:09|2.3159
18:58:10|2.318
18:58:11|2.318
18:58:12|2.318
18:58:13|2.318
18:58:14|2.318
18:58:15|2.318
18:58:16|2.318
18:58:17|2.318
18:58:18|2.3172
18:58:19|2.3172
18:58:21|2.3172
18:58:22|2.3172
18:58:23|2.3172
18:58:24|2.3172
18:58:25|2.3172
18:58:27|2.3172
18:58:29|2.3172
18:58:30|2.3172
18:58:30|2.3172
18:58:31|2.3172
18:58:32|2.3188
18:58:34|2.3188
18:58:34|2.3188
18:58:36|2.3188
18:58:38|2.3188
18:58:39|2.3188
18:58:40|2.3188
18:58:41|2.3188
18:58:42|2.3188
18:58:44|2.3188
18:58:46|2.3188
18:58:46|2.3188
18:58:48|2.3188
18:58:48|2.3188
18:58:49|2.3188
18:58:50|2.3188
18:58:52|2.3192
18:58:53|2.3192
18:58:54|2.3193
18:58:55|2.3193
18:58:56|2.3193
18:58:58|2.3193
18:58:58|2.3193
18:58:59|2.3194
18:59:01|2.3194
18:59:01|2.3194
18:59:03|2.3194
18:59:03|2.3188
18:59:05|2.3188
18:59:05|2.3188
18:59:06|2.3188
18:59:07|2.3188
18:59:09|2.3188
18:59:09|2.3184
18:59:11|2.3184
18:59:12|2.3184
18:59:13|2.3184
18:59:14|2.3184
18:59:15|2.3185
18:59:16|2.3185
18:59:17|2.3185
18:59:18|2.3179
18:59:19|2.3179
18:59:20|2.3179
18:59:21|2.3179
18:59:23|2.3179
18:59:24|2.3179
18:59:26|2.3179
18:59:26|2.3179
18:59:29|2.3185
18:59:29|2.3185
18:59:31|2.3185
18:59:31|2.3185
18:59:32|2.3185
18:59:33|2.3185
18:59:34|2.3185
18:59:35|2.3185
18:59:36|2.3185
18:59:37|2.3185
18:59:38|2.3185
18:59:39|2.3185
18:59:40|2.3185
18:59:41|2.3199
18:59:42|2.3199
18:59:43|2.3199
18:59:44|2.3199
18:59:46|2.3256
18:59:47|2.3264
18:59:48|2.3253
18:59:49|2.3253
18:59:50|2.3253
18:59:51|2.3253
18:59:52|2.3253
18:59:53|2.3252
18:59:54|2.325
18:59:55|2.325
18:59:56|2.325
18:59:57|2.3236
18:59:58|2.3236
18:59:59|2.3236
19:00:00|2.3236
19:00:01|2.3236
19:00:02|2.3236
19:00:03|2.3236
19:00:04|2.3236
19:00:05|2.3236
19:00:06|2.3236
19:00:07|2.3236
19:00:08|2.3236
19:00:09|2.3236
19:00:10|2.318
19:00:11|2.318
19:00:12|2.3169
19:00:13|2.3169
19:00:14|2.3168
19:00:15|2.3168
19:00:17|2.3168
19:00:18|2.3168
19:00:19|2.3168
19:00:20|2.3168
19:00:20|2.3168
19:00:21|2.3168
19:00:24|2.3168
19:00:24|2.3187
19:00:25|2.3179
19:00:27|2.3179
19:00:29|2.3179
19:00:29|2.3179
19:00:31|2.3179
19:00:32|2.3179
19:00:33|2.3179
19:00:35|2.3179
19:00:37|2.3179
19:00:37|2.3179
19:00:39|2.3179
19:00:41|2.3179
19:00:41|2.3179
19:00:43|2.3179
19:00:45|2.3179
19:00:46|2.3179
19:00:48|2.3179
19:00:48|2.3179
19:00:50|2.3179
19:00:51|2.3179
19:00:52|2.3186
19:00:54|2.3186
19:00:54|2.3186
19:00:55|2.3204
19:00:57|2.3204
19:00:58|2.3204
19:00:59|2.3204
19:00:59|2.3204
19:01:00|2.3204
19:01:01|2.3204
19:01:02|2.3204
19:01:03|2.3204
19:01:04|2.3204
19:01:05|2.3204
19:01:06|2.3204
19:01:08|2.3204
19:01:09|2.3204
19:01:10|2.3204
19:01:11|2.3204
19:01:12|2.3204
19:01:13|2.3204
19:01:14|2.3204
19:01:15|2.3204
19:01:16|2.3204
19:01:17|2.321
19:01:18|2.321
19:01:19|2.321
19:01:20|2.321
19:01:21|2.321
19:01:22|2.321
19:01:23|2.3209
19:01:25|2.3193
19:01:27|2.3193
19:01:28|2.3193
19:01:30|2.3193
19:01:31|2.321
19:01:33|2.321
19:01:34|2.321
19:01:35|2.321
19:01:36|2.321
19:01:37|2.321
19:01:38|2.321
19:01:39|2.321
19:01:40|2.3218
19:01:42|2.3218
19:01:42|2.3218
19:01:44|2.3218
19:01:44|2.3218
19:01:46|2.3218
19:01:46|2.3221
19:01:47|2.3221
19:01:49|2.3241
19:01:50|2.326
19:01:51|2.326
19:01:51|2.326
19:01:53|2.326
19:01:53|2.326
19:01:54|2.3253
19:01:56|2.3253
19:01:57|2.3253
19:01:58|2.3253
19:01:59|2.3253
19:02:00|2.324
19:02:01|2.324
19:02:02|2.324
19:02:03|2.324
19:02:04|2.324
19:02:05|2.324
19:02:06|2.324
19:02:07|2.324
19:02:08|2.324
19:02:09|2.324
19:02:11|2.324
19:02:12|2.324
19:02:13|2.324
19:02:14|2.3211
19:02:15|2.3211
19:02:16|2.3211
19:02:17|2.3211
19:02:18|2.3211
19:02:19|2.3211
19:02:20|2.3211
19:02:21|2.3211
19:02:22|2.3211
19:02:23|2.3211
19:02:24|2.3211
19:02:26|2.3211
19:02:27|2.3211
19:02:29|2.3211
19:02:31|2.3211
19:02:32|2.321
19:02:34|2.321
19:02:35|2.321
19:02:36|2.321
19:02:37|2.321
19:02:38|2.321
19:02:40|2.3193
19:02:40|2.3193
19:02:41|2.3193
19:02:43|2.3193
19:02:44|2.3193
19:02:45|2.3195
19:02:46|2.3195
19:02:47|2.3195
19:02:49|2.3195
19:02:50|2.3193
19:02:50|2.3193
19:02:52|2.3193
19:02:54|2.3193
19:02:55|2.3193
19:02:55|2.3193
19:02:56|2.3193
19:02:58|2.3193
19:02:58|2.3193
19:03:00|2.3193
19:03:01|2.3186
19:03:02|2.3186
19:03:03|2.3186
19:03:04|2.3186
19:03:05|2.3186
19:03:06|2.3186
19:03:07|2.3185
19:03:08|2.3184
19:03:09|2.3184
19:03:11|2.3184
19:03:12|2.3184
19:03:13|2.3168
19:03:14|2.3168
19:03:15|2.318
19:03:16|2.318
19:03:17|2.318
19:03:18|2.3128
19:03:19|2.3128
19:03:20|2.3128
19:03:22|2.3136
19:03:23|2.3136
19:03:23|2.3135
19:03:24|2.3135
19:03:27|2.3127
19:03:28|2.3075
19:03:29|2.2999
19:03:30|2.2999
19:03:31|2.2999
19:03:33|2.2999
19:03:33|2.298
19:03:36|2.298
19:03:37|2.298
19:03:38|2.298
19:03:40|2.2991
19:03:40|2.2991
19:03:42|2.2991
19:03:43|2.298
19:03:43|2.298
19:03:45|2.298
19:03:45|2.298
19:03:46|2.298
19:03:48|2.298
19:03:49|2.2991
19:03:50|2.3036
19:03:52|2.3036
19:03:52|2.3041
19:03:54|2.3035
19:03:55|2.3035
19:03:56|2.3033
19:03:57|2.3032
19:03:58|2.3032
19:03:59|2.3048
19:04:00|2.3048
19:04:01|2.3048
19:04:02|2.3048
19:04:04|2.3032
19:04:05|2.3
19:04:06|2.2985
19:04:07|2.2985
19:04:08|2.2985
19:04:10|2.2985
19:04:11|2.3
19:04:11|2.3009
19:04:14|2.3063
19:04:14|2.3068
19:04:15|2.3044
19:04:16|2.3005
19:04:18|2.3015
19:04:18|2.3015
19:04:19|2.3015
19:04:21|2.3015
19:04:22|2.3015
19:04:23|2.3015
19:04:24|2.3015
19:04:25|2.2996
19:04:26|2.3027
19:04:27|2.3027
19:04:29|2.3005
19:04:30|2.3003
19:04:32|2.3003
19:04:32|2.3003
19:04:34|2.3003
19:04:35|2.3003
19:04:36|2.3003
19:04:38|2.2999
19:04:39|2.2999
19:04:40|2.2999
19:04:42|2.2983
19:04:42|2.3
19:04:44|2.3
19:04:44|2.3002
19:04:45|2.3
19:04:47|2.3
19:04:47|2.3
19:04:48|2.3
19:04:49|2.3004
19:04:50|2.3004
19:04:52|2.3031
19:04:53|2.3004
19:04:53|2.3004
19:04:55|2.3004
19:04:55|2.3004
19:04:56|2.3004
19:04:57|2.3004
19:04:59|2.3004
19:05:00|2.3004
19:05:00|2.3026
19:05:01|2.3061
19:05:03|2.3042
19:05:04|2.3014
19:05:05|2.3014
19:05:07|2.303
19:05:07|2.3044
19:05:09|2.305
19:05:10|2.305
19:05:12|2.305
19:05:13|2.3042
19:05:14|2.3034
19:05:14|2.3034
19:05:16|2.3034
19:05:17|2.3028
19:05:17|2.3028
19:05:19|2.3025
19:05:19|2.3048
19:05:21|2.3048
19:05:22|2.3048
19:05:22|2.3061
19:05:24|2.3061
19:05:25|2.3061
19:05:25|2.3048
19:05:26|2.3048
19:05:29|2.3064
19:05:29|2.3064
19:05:31|2.3046
19:05:33|2.3067
19:05:34|2.3066
19:05:35|2.3066
19:05:36|2.3066
19:05:38|2.305
19:05:39|2.305
19:05:39|2.305
19:05:41|2.305
19:05:42|2.3063
19:05:43|2.3063
19:05:44|2.3063
19:05:45|2.3063
19:05:46|2.3063
19:05:47|2.3064
19:05:48|2.3066
19:05:50|2.3066
19:05:51|2.3058
19:05:52|2.3058
19:05:53|2.3058
19:05:54|2.3058
19:05:54|2.3052
19:05:56|2.3052
19:05:57|2.3058
19:05:58|2.3058
19:05:58|2.3058
19:06:00|2.3058
19:06:02|2.306
19:06:03|2.306
19:06:04|2.306
19:06:04|2.3038
19:06:05|2.3038
19:06:06|2.3038
19:06:08|2.3059
19:06:10|2.3065
19:06:11|2.3065
19:06:12|2.3066
19:06:13|2.3066
19:06:14|2.3082
19:06:15|2.3085
19:06:17|2.3085
19:06:18|2.3085
19:06:19|2.3085
19:06:19|2.3085
19:06:21|2.3085
19:06:22|2.3085
19:06:23|2.3088
19:06:24|2.3088
19:06:25|2.3088
19:06:26|2.3088
19:06:27|2.3088
19:06:29|2.3088
19:06:31|2.3084
19:06:31|2.3084
19:06:33|2.3076
19:06:34|2.3076
19:06:36|2.3076
19:06:36|2.3076
19:06:38|2.3076
19:06:39|2.3085
19:06:39|2.3085
19:06:41|2.3085
19:06:43|2.3085
19:06:44|2.31
19:06:44|2.31
19:06:45|2.31
19:06:47|2.3086
19:06:48|2.3086
19:06:49|2.3086
19:06:49|2.3086
19:06:50|2.3086
19:06:51|2.3086
19:06:52|2.3086
19:06:53|2.3086
19:06:55|2.3086
19:06:55|2.3088
19:06:56|2.3088
19:06:57|2.3086
19:06:58|2.3086
19:06:59|2.3086
19:07:01|2.3086
19:07:02|2.3093
19:07:04|2.3102
19:07:04|2.3102
19:07:05|2.3102
19:07:07|2.3102
19:07:08|2.3102
19:07:09|2.3102
19:07:10|2.3111
19:07:11|2.3112
19:07:12|2.3112
19:07:13|2.3094
19:07:14|2.3094
19:07:15|2.3109
19:07:16|2.3109
19:07:17|2.3108
19:07:18|2.3108
19:07:19|2.3108
19:07:20|2.3108
19:07:22|2.3108
19:07:23|2.311
19:07:24|2.311
19:07:25|2.311
19:07:25|2.311
19:07:27|2.311
19:07:28|2.311
19:07:29|2.311
19:07:31|2.311
19:07:32|2.3131
19:07:32|2.3131
19:07:34|2.3131
19:07:35|2.3131
19:07:37|2.3131
19:07:38|2.3131
19:07:40|2.3131
19:07:41|2.3131
19:07:41|2.3131
19:07:42|2.3131
19:07:43|2.3131
19:07:44|2.3131
19:07:45|2.3131
19:07:47|2.3131
19:07:47|2.3128
19:07:48|2.3128
19:07:50|2.3128
19:07:51|2.3128
19:07:52|2.3128
19:07:52|2.3128
19:07:53|2.3128
19:07:54|2.3128
19:07:55|2.3124
19:07:56|2.3127
19:07:57|2.3127
19:07:59|2.3127
19:07:59|2.3127
19:08:00|2.3118
19:08:02|2.3118
19:08:04|2.2989
19:08:04|2.3097
19:08:06|2.3025
19:08:08|2.3098
19:08:09|2.306
19:08:09|2.3047
19:08:11|2.3041
19:08:12|2.3041
19:08:13|2.3015
19:08:14|2.3015
19:08:16|2.3015
19:08:17|2.3015
19:08:19|2.3015
19:08:19|2.3066
19:08:20|2.3077
19:08:21|2.3068
19:08:23|2.3068
19:08:24|2.3068
19:08:25|2.3068
19:08:27|2.3068
19:08:27|2.3069
19:08:28|2.3069
19:08:30|2.3069
19:08:31|2.3069
19:08:32|2.3073
19:08:33|2.3073
19:08:34|2.3081
19:08:35|2.3067
19:08:36|2.3067
19:08:37|2.3067
19:08:38|2.3067
19:08:39|2.3067
19:08:41|2.3067
19:08:42|2.3091
19:08:44|2.3094
19:08:44|2.3109
19:08:45|2.3109
19:08:46|2.3109
19:08:47|2.3062
19:08:48|2.3041
19:08:49|2.3041
19:08:50|2.3046
19:08:51|2.3046
19:08:52|2.3047
19:08:53|2.3028
19:08:54|2.3028
19:08:55|2.3028
19:08:57|2.3028
19:08:58|2.3028
19:08:59|2.3028
19:09:00|2.3028
19:09:01|2.3028
19:09:03|2.3051
19:09:04|2.3051
19:09:05|2.3051
19:09:05|2.3074
19:09:07|2.3074
19:09:08|2.3094
19:09:09|2.3111
19:09:10|2.3111
19:09:11|2.3111
19:09:12|2.3111
19:09:13|2.3111
19:09:14|2.312
19:09:15|2.312
19:09:16|2.31
19:09:17|2.31
19:09:18|2.3072
19:09:19|2.3072
19:09:20|2.305
19:09:21|2.305
19:09:22|2.305
19:09:23|2.305
19:09:24|2.305
19:09:25|2.305
19:09:26|2.305
19:09:28|2.305
19:09:28|2.305
19:09:29|2.305
19:09:30|2.305
19:09:32|2.305
19:09:33|2.305
19:09:35|2.3033
19:09:35|2.3033
19:09:36|2.3033
19:09:38|2.3055
19:09:40|2.3055
19:09:40|2.31
19:09:42|2.31
19:09:43|2.3077
19:09:44|2.3077
19:09:46|2.3077
19:09:47|2.3083
19:09:48|2.3057
19:09:48|2.3057
19:09:50|2.3057
19:09:51|2.3057
19:09:52|2.3057
19:09:52|2.3057
19:09:54|2.3057
19:09:55|2.3057
19:09:55|2.3057
19:09:57|2.3057
19:09:58|2.3057
19:09:58|2.3057
19:10:00|2.3057
19:10:00|2.3057
19:10:02|2.3057
19:10:03|2.3057
19:10:04|2.3057
19:10:05|2.3057
19:10:05|2.3057
19:10:07|2.3089
19:10:08|2.3089
19:10:10|2.3095
19:10:12|2.3121
19:10:12|2.3121
19:10:14|2.3121
19:10:15|2.3121
19:10:16|2.3096
19:10:17|2.3096
19:10:18|2.3108
19:10:20|2.3108
19:10:21|2.3108
19:10:22|2.3108
19:10:23|2.3108
19:10:24|2.3108
19:10:25|2.3108
19:10:26|2.3108
19:10:27|2.3108
19:10:28|2.3108
19:10:29|2.3109
19:10:30|2.3108
19:10:31|2.31
19:10:32|2.31
19:10:33|2.31
19:10:35|2.31
19:10:37|2.31
19:10:37|2.31
19:10:39|2.31
19:10:41|2.31
19:10:41|2.31
19:10:43|2.31
19:10:44|2.31
19:10:45|2.31
19:10:45|2.31
19:10:46|2.3118
19:10:48|2.3118
19:10:48|2.3118
19:10:49|2.3118
19:10:50|2.3118
19:10:52|2.3103
19:10:52|2.3103
19:10:53|2.3103
19:10:55|2.3059
19:10:56|2.3059
19:10:56|2.3059
19:10:58|2.3059
19:10:59|2.3059
19:11:00|2.3059
19:11:00|2.3088
19:11:03|2.3088
19:11:04|2.3088
19:11:05|2.3088
19:11:06|2.3088
19:11:07|2.3088
19:11:08|2.3088
19:11:10|2.3088
19:11:11|2.3088
19:11:12|2.3088
19:11:13|2.3088
19:11:14|2.3089
19:11:15|2.3089
19:11:16|2.3088
19:11:17|2.3089
19:11:18|2.3089
19:11:19|2.3089
19:11:20|2.3089
19:11:21|2.3087
19:11:22|2.3087
19:11:24|2.3087
19:11:24|2.3087
19:11:26|2.3087
19:11:28|2.3087
19:11:28|2.3087
19:11:29|2.3087
19:11:30|2.3087
19:11:31|2.3087
19:11:32|2.3074
19:11:34|2.3074
19:11:35|2.3087
19:11:36|2.3087
19:11:38|2.3087
19:11:38|2.3087
19:11:39|2.3087
19:11:41|2.3087
19:11:42|2.3061
19:11:43|2.3061
19:11:45|2.3061
19:11:45|2.3061
19:11:47|2.3061
19:11:49|2.3061
19:11:49|2.3061
19:11:51|2.3061
19:11:51|2.3048
19:11:52|2.3048
19:11:53|2.3048
19:11:54|2.3048
19:11:55|2.3084
19:11:56|2.3066
19:11:57|2.3086
19:11:58|2.3052
19:12:00|2.3052
19:12:00|2.3052
19:12:02|2.3052
19:12:02|2.3052
19:12:03|2.3052
19:12:04|2.3052
19:12:05|2.3052
19:12:08|2.3052
19:12:08|2.3057
19:12:10|2.3057
19:12:10|2.3057
19:12:12|2.3057
19:12:13|2.3057
19:12:14|2.3057
19:12:15|2.3073
19:12:16|2.3073
19:12:17|2.3086
19:12:18|2.3086
19:12:19|2.3086
19:12:20|2.3086
19:12:21|2.3086
19:12:22|2.3086
19:12:23|2.3086
19:12:24|2.3086
19:12:25|2.3086
19:12:26|2.3086
19:12:27|2.3089
19:12:28|2.3089
19:12:29|2.3089
19:12:31|2.3082
19:12:32|2.3082
19:12:32|2.3051
19:12:33|2.3051
19:12:35|2.3051
19:12:37|2.3051
19:12:38|2.3051
19:12:39|2.3067
19:12:40|2.3067
19:12:40|2.3068
19:12:42|2.3068
19:12:43|2.3068
19:12:45|2.3068
19:12:46|2.3068
19:12:46|2.3068
19:12:48|2.3068
19:12:49|2.3107
19:12:50|2.3127
19:12:50|2.3127
19:12:52|2.3127
19:12:53|2.3127
19:12:53|2.3127
19:12:54|2.3127
19:12:56|2.3127
19:12:56|2.3124
19:12:57|2.3124
19:12:58|2.3124
19:13:00|2.3124
19:13:01|2.3125
19:13:01|2.3125
19:13:03|2.3111
19:13:03|2.3111
19:13:05|2.3111
19:13:07|2.3111
19:13:07|2.3111
19:13:08|2.3111
19:13:10|2.3111
19:13:12|2.3111
19:13:14|2.3123
19:13:16|2.3123
19:13:16|2.3123
19:13:17|2.3123
19:13:19|2.3123
19:13:19|2.3094
19:13:20|2.3094
19:13:21|2.3095
19:13:22|2.3095
19:13:23|2.3095
19:13:24|2.3095
19:13:25|2.3095
19:13:26|2.3095
19:13:27|2.3095
19:13:28|2.3095
19:13:29|2.31
19:13:31|2.31
19:13:31|2.31
19:13:32|2.31
19:13:33|2.31
19:13:35|2.31
19:13:35|2.31
19:13:37|2.31
19:13:38|2.31
19:13:39|2.31
19:13:40|2.3091
19:13:42|2.3091
19:13:42|2.3091
19:13:45|2.3091
19:13:46|2.3091
19:13:46|2.3091
19:13:47|2.31
19:13:48|2.31
19:13:49|2.3097
19:13:50|2.3097
19:13:52|2.3097
19:13:53|2.3097
19:13:53|2.3097
19:13:54|2.3097
19:13:55|2.3097
19:13:57|2.3097
19:13:58|2.3053
19:13:59|2.3053
19:14:00|2.3053
19:14:01|2.3053
19:14:03|2.3068
19:14:05|2.3068
19:14:06|2.3078
19:14:08|2.3078
19:14:09|2.2999
19:14:10|2.2999
19:14:11|2.2999
19:14:13|2.2999
19:14:15|2.3
19:14:15|2.3
19:14:17|2.3
19:14:18|2.2916
19:14:20|2.2939
19:14:21|2.2979
19:14:21|2.2979
19:14:22|2.2979
19:14:24|2.2979
19:14:26|2.3
19:14:26|2.2982
19:14:27|2.2982
19:14:29|2.3
19:14:29|2.2983
19:14:31|2.2983
19:14:32|2.2983
19:14:32|2.2983
19:14:34|2.2983
19:14:34|2.2983
19:14:36|2.2983
19:14:37|2.2983
19:14:38|2.2983
19:14:40|2.2975
19:14:41|2.2975
19:14:42|2.2975
19:14:43|2.2975
19:14:45|2.2965
19:14:46|2.2972
19:14:47|2.2975
19:14:48|2.2976
19:14:49|2.2976
19:14:50|2.2976
19:14:52|2.2955
19:14:54|2.2955
19:14:54|2.2936
19:14:55|2.2948
19:14:56|2.2952
19:14:57|2.2928
19:14:58|2.2936
19:14:59|2.2921
19:15:00|2.2928
19:15:01|2.2935
19:15:02|2.296
19:15:03|2.2911
19:15:04|2.292
19:15:05|2.292
19:15:06|2.2915
19:15:07|2.2915
19:15:09|2.2819
19:15:10|2.2837
19:15:11|2.2842
19:15:12|2.2863
19:15:13|2.2876
19:15:14|2.2876
19:15:15|2.2876
19:15:16|2.2876
19:15:17|2.2907
19:15:19|2.2907
19:15:19|2.2902
19:15:20|2.2902
19:15:22|2.2894
19:15:22|2.2893
19:15:24|2.2893
19:15:25|2.2893
19:15:26|2.2893
19:15:27|2.2893
19:15:28|2.2894
19:15:30|2.2865
19:15:31|2.2865
19:15:32|2.2895
19:15:33|2.29
19:15:34|2.29
19:15:35|2.29
19:15:36|2.29
19:15:36|2.29
19:15:39|2.29
19:15:39|2.2885
19:15:40|2.2885
19:15:42|2.2839
19:15:43|2.2856
19:15:44|2.288
19:15:45|2.2846
19:15:47|2.2863
19:15:48|2.2863
19:15:49|2.2863
19:15:50|2.2863
19:15:52|2.2863
19:15:53|2.2863
19:15:53|2.2863
19:15:54|2.2863
19:15:55|2.2863
19:15:56|2.2861
19:15:57|2.287
19:15:58|2.287
19:15:59|2.2822
19:16:00|2.2822
19:16:02|2.2822
19:16:02|2.2822
19:16:04|2.2843
19:16:05|2.2835
19:16:05|2.2844
19:16:08|2.285
19:16:08|2.2853
19:16:09|2.2867
19:16:12|2.2867
19:16:12|2.2856
19:16:13|2.2856
19:16:14|2.2856
19:16:15|2.2856
19:16:16|2.2856
19:16:18|2.2856
19:16:18|2.2827
19:16:19|2.2868
19:16:20|2.2868
19:16:22|2.2868
19:16:23|2.2856
19:16:24|2.286
19:16:26|2.286
19:16:27|2.286
19:16:28|2.286
19:16:29|2.286
19:16:30|2.286
19:16:32|2.2835
19:16:33|2.2835
19:16:33|2.2835
19:16:34|2.2835
19:16:35|2.2832
19:16:37|2.2832
19:16:38|2.2871
19:16:38|2.2877
19:16:40|2.2874
19:16:40|2.282
19:16:42|2.282
19:16:43|2.282
19:16:45|2.282
19:16:46|2.2844
19:16:47|2.2877
19:16:48|2.2886
19:16:49|2.2883
19:16:50|2.2886
19:16:51|2.2886
19:16:52|2.2886
19:16:53|2.2884
19:16:54|2.2886
19:16:55|2.2886
19:16:57|2.2886
19:16:58|2.2867
19:16:59|2.2867
19:16:59|2.2865
19:17:02|2.2876
19:17:04|2.2803
19:17:05|2.2803
19:17:06|2.2803
19:17:07|2.2803
19:17:09|2.2848
19:17:09|2.2848
19:17:11|2.2848
19:17:12|2.2828
19:17:13|2.2828
19:17:15|2.2848
19:17:15|2.2848
19:17:16|2.2848
19:17:17|2.2848
19:17:18|2.2843
19:17:19|2.285
19:17:20|2.2869
19:17:21|2.2869
19:17:22|2.2869
19:17:23|2.2869
19:17:24|2.2857
19:17:25|2.2857
19:17:26|2.2857
19:17:27|2.2851
19:17:28|2.2851
19:17:30|2.2851
19:17:30|2.2851
19:17:31|2.2889
19:17:32|2.2889
19:17:34|2.2857
19:17:34|2.2855
19:17:35|2.2855
19:17:36|2.2855
19:17:37|2.2855
19:17:38|2.2881
19:17:40|2.2881
19:17:42|2.285
19:17:42|2.285
19:17:43|2.2872
19:17:44|2.2889
19:17:45|2.2889
19:17:46|2.2889
19:17:48|2.2885
19:17:49|2.2885
19:17:50|2.2885
19:17:51|2.2887
19:17:52|2.2887
19:17:53|2.2887
19:17:54|2.2887
19:17:55|2.2875
19:17:56|2.2878
19:17:57|2.2878
19:17:58|2.2878
19:17:59|2.2878
19:18:00|2.2878
19:18:01|2.2887
19:18:02|2.2888
19:18:03|2.2888
19:18:05|2.2888
19:18:06|2.2887
19:18:07|2.29
19:18:08|2.2883
19:18:08|2.2883
19:18:10|2.2883
19:18:11|2.2883
19:18:11|2.2883
19:18:13|2.2883
19:18:14|2.2883
19:18:15|2.2897
19:18:15|2.2883
19:18:16|2.2883
19:18:18|2.2885
19:18:18|2.2899
19:18:20|2.29
19:18:21|2.29
19:18:21|2.29
19:18:23|2.29
19:18:24|2.2899
19:18:24|2.29
19:18:26|2.2922
19:18:28|2.2911
19:18:28|2.2911
19:18:29|2.2911
19:18:31|2.2911
19:18:31|2.2918
19:18:32|2.2938
19:18:34|2.2938
19:18:34|2.2938
19:18:35|2.2938
19:18:36|2.2938
19:18:37|2.2938
19:18:38|2.29
19:18:39|2.2887
19:18:41|2.2881
19:18:42|2.2883
19:18:43|2.2883
19:18:44|2.2907
19:18:45|2.2907
19:18:46|2.2862
19:18:47|2.2862
19:18:49|2.2896
19:18:50|2.2896
19:18:52|2.2904
19:18:52|2.2904
19:18:53|2.2901
19:18:54|2.2901
19:18:55|2.2906
19:18:56|2.2904
19:18:57|2.2904
19:18:58|2.2904
19:18:59|2.2901
19:19:00|2.2901
19:19:01|2.2901
19:19:03|2.2901
19:19:03|2.2901
19:19:05|2.2901
19:19:05|2.2901
19:19:07|2.2901
19:19:07|2.2911
19:19:09|2.2911
19:19:10|2.292
19:19:10|2.292
19:19:11|2.292
19:19:13|2.292
19:19:14|2.292
19:19:14|2.292
19:19:16|2.292
19:19:16|2.292
19:19:17|2.2913
19:19:19|2.2913
19:19:20|2.292
19:19:20|2.292
19:19:21|2.292
19:19:23|2.292
19:19:24|2.292
19:19:25|2.292
19:19:26|2.292
19:19:27|2.292
19:19:28|2.2867
19:19:28|2.2867
19:19:30|2.2862
19:19:30|2.2862
19:19:32|2.2893
19:19:32|2.2888
19:19:33|2.2888
19:19:35|2.2888
19:19:36|2.2873
19:19:37|2.2873
19:19:37|2.2883
19:19:38|2.2883
19:19:39|2.2883
19:19:41|2.2888
19:19:43|2.2888
19:19:45|2.2888
19:19:45|2.2888
19:19:47|2.2888
19:19:48|2.2888
19:19:49|2.2888
19:19:51|2.2867
19:19:51|2.2867
19:19:52|2.2867
19:19:53|2.2867
19:19:54|2.2867
19:19:55|2.2867
19:19:56|2.2867
19:19:57|2.2867
19:19:58|2.2867
19:19:59|2.2867
19:20:01|2.2853
19:20:01|2.2869
19:20:03|2.2869
19:20:03|2.2869
19:20:05|2.2869
19:20:06|2.2856
19:20:06|2.2856
19:20:07|2.2856
19:20:09|2.2856
19:20:09|2.2869
19:20:12|2.2869
19:20:12|2.2869
19:20:13|2.2869
19:20:14|2.2869
19:20:15|2.2886
19:20:17|2.2886
19:20:17|2.2886
19:20:18|2.2886
19:20:19|2.287
19:20:21|2.287
19:20:22|2.2867
19:20:23|2.2867
19:20:24|2.2867
19:20:25|2.2881
19:20:26|2.2881
19:20:27|2.2881
19:20:28|2.2881
19:20:29|2.2881
19:20:30|2.2881
19:20:31|2.2881
19:20:32|2.2881
19:20:34|2.2881
19:20:35|2.2877
19:20:35|2.2877
19:20:36|2.2877
19:20:39|2.2877
19:20:39|2.2877
19:20:40|2.2877
19:20:41|2.2876
19:20:42|2.2876
19:20:43|2.2876
19:20:44|2.2876
19:20:45|2.2876
19:20:47|2.2876
19:20:47|2.2876
19:20:48|2.2877
19:20:49|2.2877
19:20:50|2.2877
19:20:51|2.2877
19:20:52|2.2877
19:20:53|2.287
19:20:54|2.287
19:20:56|2.287
19:20:56|2.287
19:20:57|2.2878
19:20:59|2.2878
19:20:59|2.2878
19:21:02|2.2878
19:21:02|2.2878
19:21:04|2.2878
19:21:06|2.2878
19:21:06|2.2877
19:21:08|2.2877
19:21:10|2.2877
19:21:11|2.2877
19:21:11|2.2877
19:21:12|2.2875
19:21:14|2.2875
19:21:15|2.2875
19:21:15|2.2875
19:21:17|2.2875
19:21:17|2.2875
19:21:19|2.2867
19:21:19|2.2867
19:21:20|2.2875
19:21:22|2.2875
19:21:23|2.2875
19:21:23|2.2875
19:21:25|2.2875
19:21:25|2.2875
19:21:26|2.2856
19:21:27|2.2856
19:21:29|2.2873
19:21:29|2.2873
19:21:30|2.2873
19:21:32|2.2873
19:21:33|2.2873
19:21:34|2.2873
19:21:34|2.2878
19:21:35|2.2878
19:21:37|2.2878
19:21:38|2.2878
19:21:39|2.2878
19:21:40|2.2878
19:21:41|2.2913
19:21:42|2.2913
19:21:42|2.2906
19:21:44|2.2916
19:21:45|2.2916
19:21:46|2.2916
19:21:47|2.2916
19:21:49|2.2916
19:21:49|2.2916
19:21:50|2.2916
19:21:51|2.2916
19:21:53|2.2916
19:21:54|2.2916
19:21:54|2.2916
19:21:55|2.2916
19:21:57|2.2916
19:21:57|2.2924
19:21:59|2.2924
19:22:00|2.2924
19:22:00|2.2933
19:22:01|2.2933
19:22:02|2.2933
19:22:05|2.2933
19:22:06|2.2932
19:22:06|2.2932
19:22:08|2.2932
19:22:08|2.2933
19:22:09|2.2916
19:22:10|2.2916
19:22:11|2.2916
19:22:12|2.291
19:22:13|2.291
19:22:14|2.29
19:22:16|2.291
19:22:17|2.291
19:22:17|2.291
19:22:19|2.2905
19:22:20|2.2909
19:22:21|2.2881
19:22:22|2.2881
19:22:23|2.2881
19:22:24|2.2881
19:22:25|2.2881
19:22:26|2.2882
19:22:27|2.2882
19:22:28|2.2882
19:22:29|2.2882
19:22:30|2.2878
19:22:31|2.2882
19:22:32|2.2882
19:22:33|2.2882
19:22:34|2.2882
19:22:35|2.2882
19:22:36|2.2882
19:22:37|2.2882
19:22:38|2.2882
19:22:39|2.2882
19:22:40|2.2882
19:22:41|2.2892
19:22:42|2.2892
19:22:43|2.2875
19:22:44|2.2875
19:22:45|2.2875
19:22:46|2.2875
19:22:47|2.2875
19:22:49|2.2875
19:22:50|2.2875
19:22:50|2.2875
19:22:53|2.2875
19:22:53|2.2875
19:22:56|2.2913
19:22:56|2.2913
19:22:58|2.2913
19:22:59|2.2928
19:23:00|2.2928
19:23:02|2.2928
19:23:02|2.2924
19:23:05|2.2913
19:23:06|2.2913
19:23:06|2.2913
19:23:08|2.2911
19:23:09|2.2911
19:23:10|2.2892
19:23:11|2.2892
19:23:12|2.2892
19:23:14|2.2892
19:23:14|2.2892
19:23:16|2.2896
19:23:16|2.2896
19:23:19|2.2896
19:23:19|2.2896
19:23:21|2.2896
19:23:22|2.2896
19:23:23|2.2896
19:23:24|2.2906
19:23:25|2.2906
19:23:26|2.2906
19:23:27|2.2906
19:23:29|2.2906
19:23:30|2.2906
19:23:31|2.2905
19:23:32|2.2905
19:23:33|2.2905
19:23:34|2.2905
19:23:35|2.2905
19:23:36|2.2905
19:23:37|2.2907
19:23:38|2.2907
19:23:39|2.2907
19:23:40|2.2907
19:23:41|2.2907
19:23:42|2.2907
19:23:43|2.293
19:23:44|2.293
19:23:45|2.293
19:23:46|2.293
19:23:47|2.293
19:23:49|2.293
19:23:49|2.293
19:23:51|2.293
19:23:53|2.293
19:23:53|2.293
19:23:55|2.293
19:23:56|2.2916
19:23:57|2.2956
19:23:58|2.2956
19:23:59|2.2956
19:24:00|2.2955
19:24:01|2.2955
19:24:02|2.2955
19:24:03|2.2944
19:24:04|2.2944
19:24:05|2.2944
19:24:06|2.2944
19:24:08|2.2946
19:24:09|2.2946
19:24:09|2.2946
19:24:11|2.2969
19:24:13|2.2959
19:24:14|2.2955
19:24:14|2.2955
19:24:15|2.2955
19:24:16|2.2955
19:24:18|2.2961
19:24:19|2.2935
19:24:20|2.2935
19:24:21|2.2935
19:24:22|2.2935
19:24:23|2.2935
19:24:24|2.2929
19:24:25|2.2929
19:24:26|2.2929
19:24:27|2.2914
19:24:28|2.2914
19:24:30|2.2914
19:24:31|2.2914
19:24:31|2.2914
19:24:34|2.2914
19:24:35|2.2914
19:24:35|2.2914
19:24:37|2.2933
19:24:38|2.2933
19:24:38|2.2935
19:24:40|2.2935
19:24:40|2.2935
19:24:43|2.2935
19:24:43|2.2935
19:24:44|2.2935
19:24:45|2.2919
19:24:46|2.2932
19:24:48|2.2932
19:24:49|2.2932
19:24:50|2.2932
19:24:51|2.2922
19:24:52|2.2932
19:24:53|2.2914
19:24:54|2.2914
19:24:56|2.2914
19:24:57|2.2914
19:24:57|2.2914
19:24:58|2.2914
19:25:00|2.2914
19:25:01|2.2914
19:25:01|2.2914
19:25:02|2.2914
19:25:04|2.2914
19:25:06|2.2915
19:25:06|2.2915
19:25:07|2.2915
19:25:08|2.2915
19:25:09|2.2915
19:25:10|2.2915
19:25:12|2.2915
19:25:12|2.2951
19:25:13|2.2951
19:25:14|2.2951
19:25:15|2.2951
19:25:16|2.2934
19:25:17|2.2934
19:25:19|2.2934
19:25:19|2.2934
19:25:20|2.2934
19:25:22|2.2914
19:25:23|2.2914
19:25:24|2.2914
19:25:25|2.2914
19:25:26|2.2914
19:25:27|2.2914
19:25:29|2.292
19:25:30|2.292
19:25:30|2.2914
19:25:32|2.2924
19:25:32|2.2924
19:25:34|2.2924
19:25:34|2.2924
19:25:36|2.2924
19:25:37|2.2924
19:25:38|2.2924
19:25:38|2.2933
19:25:40|2.2933
19:25:40|2.2933
19:25:42|2.2933
19:25:42|2.2933
19:25:44|2.2933
19:25:45|2.2933
19:25:46|2.2933
19:25:47|2.2933
19:25:48|2.2933
19:25:49|2.2933
19:25:50|2.2933
19:25:51|2.2933
19:25:52|2.2933
19:25:53|2.2925
19:25:55|2.2925
19:25:55|2.2932
19:25:56|2.2932
19:25:57|2.2932
19:25:59|2.2932
19:26:00|2.2933
19:26:00|2.2933
19:26:01|2.2933
19:26:03|2.2933
19:26:03|2.2933
19:26:04|2.2933
19:26:07|2.2933
19:26:08|2.2933
19:26:09|2.2933
19:26:09|2.2933
19:26:10|2.2933
19:26:13|2.2933
19:26:14|2.2933
19:26:15|2.2933
19:26:17|2.2933
19:26:17|2.2932
19:26:19|2.2932
19:26:19|2.2939
19:26:21|2.2939
19:26:22|2.2939
19:26:22|2.2939
19:26:23|2.2939
19:26:25|2.2939
19:26:25|2.2939
19:26:27|2.2939
19:26:28|2.2939
19:26:28|2.2951
19:26:30|2.2951
19:26:30|2.2951
19:26:32|2.2951
19:26:33|2.2951
19:26:34|2.2951
19:26:34|2.2951
19:26:35|2.2951
19:26:38|2.2951
19:26:38|2.2951
19:26:40|2.2951
19:26:40|2.2951
19:26:41|2.2951
19:26:42|2.2951
19:26:44|2.2938
19:26:44|2.2938
19:26:45|2.2938
19:26:46|2.2938
19:26:47|2.2938
19:26:48|2.2938
19:26:51|2.2938
19:26:51|2.2938
19:26:52|2.2938
19:26:53|2.2938
19:26:54|2.2938
19:26:55|2.2938
19:26:56|2.2949
19:26:58|2.2949
19:26:58|2.2949
19:26:59|2.2949
19:27:02|2.2949
19:27:03|2.2949
19:27:04|2.2949
19:27:06|2.2949
19:27:06|2.2948
19:27:08|2.2948
19:27:08|2.2948
19:27:11|2.2948
19:27:12|2.2971
19:27:13|2.2971
19:27:14|2.2971
19:27:15|2.2971
19:27:16|2.2971
19:27:17|2.2971
19:27:18|2.2971
19:27:19|2.2971
19:27:20|2.2971
19:27:21|2.2971
19:27:22|2.2971
19:27:23|2.2971
19:27:24|2.2971
19:27:25|2.2971
19:27:27|2.2971
19:27:28|2.2971
19:27:29|2.2971
19:27:30|2.2971
19:27:32|2.2971
19:27:32|2.2971
19:27:33|2.2971
19:27:34|2.2971
19:27:35|2.2971
19:27:36|2.2971
19:27:37|2.2971
19:27:38|2.2971
19:27:39|2.2971
19:27:40|2.2971
19:27:41|2.2982
19:27:42|2.2982
19:27:43|2.2982
19:27:44|2.2982
19:27:45|2.2982
19:27:46|2.2988
19:27:47|2.2988
19:27:48|2.2988
19:27:50|2.2988
19:27:51|2.3006
19:27:52|2.2995
19:27:53|2.3016
19:27:54|2.3016
19:27:55|2.3016
19:27:56|2.3016
19:27:57|2.3016
19:27:58|2.302
19:27:59|2.3021
19:28:00|2.3021
19:28:01|2.3021
19:28:02|2.3021
19:28:03|2.3025
19:28:04|2.3025
19:28:05|2.3025
19:28:06|2.3025
19:28:08|2.3012
19:28:09|2.2993
19:28:10|2.2985
19:28:10|2.2985
19:28:11|2.2996
19:28:12|2.2996
19:28:14|2.2997
19:28:15|2.3016
19:28:16|2.3016
19:28:17|2.3016
19:28:18|2.3016
19:28:19|2.3018
19:28:20|2.302
19:28:21|2.302
19:28:22|2.302
19:28:23|2.3024
19:28:24|2.3016
19:28:25|2.3016
19:28:26|2.3016
19:28:27|2.3016
19:28:29|2.3016
19:28:30|2.3016
19:28:32|2.3016
19:28:32|2.3016
19:28:33|2.3016
19:28:35|2.3016
19:28:35|2.3016
19:28:37|2.3016
19:28:37|2.3016
19:28:38|2.3025
19:28:39|2.3025
19:28:40|2.3025
19:28:41|2.3025
19:28:43|2.3025
19:28:44|2.3025
19:28:44|2.3025
19:28:46|2.3025
19:28:46|2.3025
19:28:47|2.3025
19:28:48|2.3025
19:28:49|2.303
19:28:50|2.303
19:28:51|2.303
19:28:52|2.303
19:28:54|2.303
19:28:54|2.303
19:28:55|2.303
19:28:57|2.3029
19:28:57|2.3029
19:28:58|2.3029
19:28:59|2.3029
19:29:00|2.3029
19:29:01|2.3029
19:29:02|2.3029
19:29:03|2.3029
19:29:04|2.3029
19:29:05|2.3029
19:29:08|2.3029
19:29:08|2.3029
19:29:09|2.3034
19:29:10|2.3034
19:29:11|2.3034
19:29:13|2.3034
19:29:14|2.3034
19:29:15|2.3034
19:29:16|2.3034
19:29:17|2.3039
19:29:18|2.3039
19:29:19|2.3039
19:29:20|2.3039
19:29:21|2.3039
19:29:22|2.3039
19:29:23|2.3039
19:29:24|2.3039
19:29:25|2.3039
19:29:26|2.3039
19:29:27|2.3039
19:29:28|2.3039
19:29:29|2.3039
19:29:30|2.3039
19:29:31|2.3039
19:29:32|2.3039
19:29:33|2.3039
19:29:34|2.3039
19:29:35|2.3039
19:29:36|2.3039
19:29:37|2.3039
19:29:38|2.3039
19:29:39|2.3039
19:29:40|2.3039
19:29:41|2.3039
19:29:42|2.3039
19:29:43|2.3039
19:29:44|2.3039
19:29:45|2.3039
19:29:46|2.3039
19:29:47|2.3039
19:29:48|2.3039
19:29:49|2.3034
19:29:50|2.3034
19:29:51|2.3034
19:29:52|2.3034
19:29:53|2.3034
19:29:54|2.3034
19:29:55|2.3034
19:29:57|2.3034
19:29:59|2.3034
19:29:59|2.3034
19:30:00|2.3034
19:30:01|2.3036
19:30:02|2.3043
19:30:04|2.3043
19:30:04|2.3043
19:30:06|2.3043
19:30:07|2.3043
19:30:08|2.303
19:30:09|2.303
19:30:10|2.303
19:30:11|2.303
19:30:12|2.303
19:30:13|2.303
19:30:14|2.303
19:30:15|2.303
19:30:16|2.303
19:30:17|2.3034
19:30:18|2.3034
19:30:19|2.3045
19:30:20|2.3045
19:30:21|2.3045
19:30:22|2.3045
19:30:23|2.3045
19:30:24|2.3045
19:30:25|2.3045
19:30:26|2.3045
19:30:28|2.304
19:30:28|2.304
19:30:29|2.304
19:30:32|2.304
19:30:33|2.304
19:30:33|2.304
19:30:34|2.304
19:30:35|2.304
19:30:37|2.304
19:30:38|2.304
19:30:38|2.304
19:30:39|2.304
19:30:40|2.3047
19:30:41|2.3047
19:30:43|2.3047
19:30:44|2.3047
19:30:45|2.3047
19:30:45|2.3047
19:30:47|2.3047
19:30:48|2.3047
19:30:48|2.3047
19:30:49|2.3047
19:30:51|2.3047
19:30:51|2.3047
19:30:54|2.3047
19:30:54|2.3047
19:30:55|2.3047
19:30:56|2.3047
19:30:58|2.3047
19:30:59|2.3047
19:31:00|2.3047
19:31:02|2.3029
19:31:02|2.3029
19:31:04|2.3029
19:31:04|2.3029
19:31:07|2.302
19:31:07|2.3052
19:31:09|2.3052
19:31:10|2.3052
19:31:11|2.3052
19:31:13|2.3052
19:31:14|2.3052
19:31:14|2.3052
19:31:16|2.3052
19:31:17|2.3069
19:31:18|2.3069
19:31:19|2.3069
19:31:20|2.3069
19:31:22|2.3069
19:31:23|2.3069
19:31:24|2.3069
19:31:25|2.3064
19:31:26|2.3064
19:31:27|2.3045
19:31:28|2.304
19:31:29|2.304
19:31:30|2.304
19:31:30|2.304
19:31:32|2.304
19:31:33|2.304
19:31:33|2.304
19:31:34|2.304
19:31:35|2.304
19:31:36|2.304
19:31:37|2.304
19:31:39|2.304
19:31:40|2.304
19:31:40|2.304
19:31:41|2.304
19:31:42|2.304
19:31:44|2.3041
19:31:44|2.3041
19:31:46|2.3041
19:31:47|2.3041
19:31:48|2.3041
19:31:49|2.3041
19:31:50|2.3041
19:31:51|2.3041
19:31:52|2.3041
19:31:53|2.3041
19:31:55|2.304
19:31:57|2.304
19:31:57|2.304
19:31:58|2.304
19:31:59|2.304
19:32:01|2.304
19:32:02|2.3041
19:32:03|2.3041
19:32:05|2.3041
19:32:05|2.3065
19:32:08|2.3066
19:32:09|2.304
19:32:10|2.304
19:32:11|2.3064
19:32:12|2.3064
19:32:13|2.3064
19:32:14|2.3064
19:32:15|2.3064
19:32:16|2.3064
19:32:17|2.3064
19:32:18|2.3064
19:32:19|2.3064
19:32:20|2.3064
19:32:21|2.304
19:32:23|2.304
19:32:24|2.3045
19:32:25|2.304
19:32:26|2.304
19:32:27|2.3045
19:32:28|2.3045
19:32:29|2.3045
19:32:30|2.3045
19:32:31|2.3051
19:32:33|2.3055
19:32:33|2.3055
19:32:35|2.3055
19:32:35|2.3055
19:32:37|2.3055
19:32:37|2.3055
19:32:38|2.3055
19:32:41|2.3055
19:32:41|2.3055
19:32:43|2.3055
19:32:44|2.3045
19:32:45|2.3045
19:32:46|2.3045
19:32:48|2.3045
19:32:48|2.3045
19:32:49|2.3045
19:32:50|2.3046
19:32:51|2.3046
19:32:52|2.3046
19:32:53|2.3046
19:32:54|2.3046
19:32:56|2.3046
19:32:56|2.3045
19:32:57|2.3045
19:32:58|2.3045
19:32:59|2.3046
19:33:00|2.3046
19:33:01|2.3045
19:33:03|2.3045
19:33:04|2.3045
19:33:05|2.3045
19:33:06|2.3046
19:33:07|2.3046
19:33:09|2.3046
19:33:10|2.3046
19:33:11|2.3046
19:33:12|2.3046
19:33:13|2.3087
19:33:14|2.3094
19:33:15|2.31
19:33:16|2.3109
19:33:17|2.3098
19:33:18|2.3089
19:33:20|2.3098
19:33:21|2.309
19:33:21|2.309
19:33:22|2.309
19:33:23|2.309
19:33:24|2.3105
19:33:26|2.3105
19:33:27|2.309
19:33:27|2.309
19:33:28|2.309
19:33:29|2.309
19:33:31|2.309
19:33:32|2.3094
19:33:33|2.3105
19:33:33|2.3105
19:33:35|2.3105
19:33:35|2.3105
19:33:37|2.3105
19:33:37|2.3088
19:33:39|2.3088
19:33:40|2.3088
19:33:41|2.3094
19:33:41|2.3094
19:33:43|2.3094
19:33:45|2.3047
19:33:45|2.3047
19:33:46|2.3047
19:33:47|2.3047
19:33:48|2.3047
19:33:49|2.3047
19:33:50|2.3047
19:33:51|2.3047
19:33:52|2.3047
19:33:53|2.3047
19:33:54|2.3047
19:33:55|2.3047
19:33:56|2.3047
19:33:57|2.3047
19:33:58|2.3047
19:33:59|2.3047
19:34:01|2.3047
19:34:03|2.3057
19:34:05|2.3047
19:34:06|2.3047
19:34:07|2.3047
19:34:08|2.3047
19:34:09|2.3047
19:34:11|2.3047
19:34:13|2.3047
19:34:13|2.3047
19:34:16|2.3047
19:34:17|2.3047
19:34:18|2.3046
19:34:19|2.3045
19:34:20|2.3045
19:34:21|2.3046
19:34:23|2.3046
19:34:23|2.3046
19:34:24|2.3046
19:34:26|2.3046
19:34:27|2.3046
19:34:28|2.3046
19:34:29|2.3042
19:34:30|2.304
19:34:30|2.304
19:34:31|2.304
19:34:33|2.304
19:34:34|2.304
19:34:34|2.3053
19:34:35|2.3053
19:34:36|2.3053
19:34:37|2.3053
19:34:39|2.3053
19:34:39|2.3053
19:34:41|2.304
19:34:42|2.304
19:34:42|2.304
19:34:44|2.304
19:34:44|2.304
19:34:45|2.304
19:34:46|2.3041
19:34:48|2.3041
19:34:48|2.3041
19:34:49|2.3041
19:34:50|2.3041
19:34:51|2.3041
19:34:52|2.3049
19:34:53|2.3049
19:34:54|2.3049
19:34:56|2.3049
19:34:56|2.3049
19:34:57|2.3049
19:35:00|2.3049
19:35:00|2.3049
19:35:01|2.3049
19:35:02|2.305
19:35:04|2.306
19:35:04|2.306
19:35:05|2.3053
19:35:06|2.3053
19:35:08|2.3053
19:35:09|2.3053
19:35:10|2.3053
19:35:12|2.3053
19:35:12|2.3053
19:35:13|2.3053
19:35:14|2.3053
19:35:16|2.3053
19:35:16|2.3053
19:35:18|2.3053
19:35:18|2.3053
19:35:19|2.3053
19:35:20|2.3053
19:35:22|2.3059
19:35:22|2.3059
19:35:24|2.3059
19:35:24|2.3059
19:35:26|2.3059
19:35:27|2.304
19:35:27|2.304
19:35:29|2.304
19:35:30|2.304
19:35:31|2.304
19:35:32|2.304
19:35:33|2.304
19:35:34|2.304
19:35:35|2.304
19:35:35|2.304
19:35:36|2.304
19:35:38|2.304
19:35:38|2.304
19:35:40|2.304
19:35:41|2.307
19:35:42|2.307
19:35:43|2.307
19:35:44|2.3061
19:35:44|2.3061
19:35:46|2.3061
19:35:47|2.303
19:35:47|2.3005
19:35:48|2.3005
19:35:50|2.3015
19:35:51|2.3015
19:35:52|2.3015
19:35:52|2.3015
19:35:53|2.3015
19:35:54|2.3015
19:35:56|2.3015
19:35:57|2.3028
19:35:57|2.3028
19:35:58|2.3028
19:35:59|2.3028
19:36:00|2.3028
19:36:02|2.3028
19:36:04|2.3028
19:36:05|2.3003
19:36:06|2.3003
19:36:06|2.3003
19:36:09|2.3003
19:36:09|2.3003
19:36:10|2.3002
19:36:12|2.3003
19:36:13|2.3003
19:36:14|2.3003
19:36:16|2.3003
19:36:17|2.3003
19:36:18|2.3003
19:36:18|2.2948
19:36:20|2.2979
19:36:21|2.2979
19:36:22|2.2985
19:36:23|2.2985
19:36:25|2.2985
19:36:26|2.2985
19:36:27|2.2985
19:36:28|2.2987
19:36:29|2.2987
19:36:30|2.2987
19:36:31|2.2987
19:36:33|2.2987
19:36:34|2.2987
19:36:35|2.2987
19:36:36|2.2987
19:36:37|2.2987
19:36:38|2.2935
19:36:39|2.2935
19:36:40|2.2943
19:36:42|2.2943
19:36:42|2.2936
19:36:44|2.2942
19:36:45|2.2942
19:36:46|2.2942
19:36:47|2.2959
19:36:49|2.2944
19:36:49|2.2944
19:36:50|2.2944
19:36:51|2.2944
19:36:52|2.2944
19:36:54|2.2945
19:36:54|2.2962
19:36:55|2.2945
19:36:57|2.2945
19:36:57|2.2945
19:36:59|2.2945
19:37:00|2.2965
19:37:02|2.2965
19:37:02|2.2965
19:37:04|2.2965
19:37:04|2.2935
19:37:06|2.2935
19:37:06|2.2935
19:37:08|2.2943
19:37:09|2.2943
19:37:10|2.2943
19:37:10|2.2943
19:37:13|2.2963
19:37:15|2.2965
19:37:15|2.2965
19:37:16|2.2965
19:37:17|2.2954
19:37:18|2.2967
19:37:19|2.2967
19:37:20|2.2967
19:37:21|2.2967
19:37:23|2.2967
19:37:24|2.2967
19:37:25|2.2967
19:37:26|2.2967
19:37:27|2.2967
19:37:28|2.2967
19:37:29|2.2967
19:37:31|2.2967
19:37:31|2.2967
19:37:32|2.2967
19:37:34|2.2935
19:37:35|2.2935
19:37:36|2.2935
19:37:37|2.2957
19:37:38|2.2957
19:37:39|2.2957
19:37:40|2.2957
19:37:42|2.2957
19:37:42|2.2957
19:37:43|2.2957
19:37:44|2.2957
19:37:45|2.2957
19:37:48|2.2957
19:37:48|2.2957
19:37:49|2.2957
19:37:50|2.2957
19:37:51|2.2957
19:37:52|2.2957
19:37:53|2.2957
19:37:54|2.2935
19:37:55|2.2948
19:37:56|2.2948
19:37:57|2.2948
19:37:58|2.2948
19:37:59|2.2935
19:38:01|2.2935
19:38:02|2.2935
19:38:03|2.2935
19:38:04|2.2935
19:38:06|2.295
19:38:07|2.295
19:38:09|2.295
19:38:09|2.2936
19:38:11|2.2936
19:38:12|2.2936
19:38:13|2.2936
19:38:14|2.2936
19:38:16|2.2936
19:38:16|2.2936
19:38:18|2.2936
19:38:18|2.2956
19:38:19|2.2956
19:38:20|2.2956
19:38:22|2.2956
19:38:23|2.2956
19:38:24|2.2956
19:38:25|2.2956
19:38:25|2.2956
19:38:27|2.2956
19:38:28|2.2956
19:38:29|2.2956
19:38:30|2.2956
19:38:31|2.2958
19:38:32|2.2958
19:38:33|2.2958
19:38:34|2.2958
19:38:35|2.2958
19:38:36|2.2958
19:38:37|2.2958
19:38:38|2.2958
19:38:39|2.2958
19:38:40|2.2958
19:38:41|2.2958
19:38:42|2.2958
19:38:43|2.2958
19:38:44|2.2961
19:38:45|2.2961
19:38:46|2.2961
19:38:47|2.2961
19:38:48|2.296
19:38:49|2.296
19:38:50|2.2961
19:38:51|2.2967
19:38:52|2.2967
19:38:53|2.2967
19:38:54|2.299
19:38:55|2.299
19:38:56|2.299
19:38:57|2.299
19:38:58|2.299
19:38:59|2.299
19:39:00|2.299
19:39:01|2.299
19:39:02|2.299
19:39:03|2.299
19:39:04|2.299
19:39:06|2.2981
19:39:06|2.2981
19:39:09|2.2981
19:39:09|2.2981
19:39:11|2.2981
19:39:12|2.2981
19:39:14|2.2981
19:39:15|2.2981
19:39:16|2.2983
19:39:17|2.2985
19:39:18|2.2985
19:39:19|2.2985
19:39:20|2.2985
19:39:22|2.299
19:39:23|2.299
19:39:24|2.299
19:39:25|2.2998
19:39:26|2.2998
19:39:27|2.299
19:39:28|2.299
19:39:29|2.299
19:39:30|2.299
19:39:31|2.299
19:39:32|2.2985
19:39:34|2.2948
19:39:35|2.2948
19:39:35|2.2948
19:39:36|2.2948
19:39:37|2.2948
19:39:38|2.2948
19:39:40|2.2948
19:39:41|2.2948
19:39:41|2.2948
19:39:43|2.2948
19:39:44|2.2977
19:39:44|2.2977
19:39:46|2.2977
19:39:46|2.2978
19:39:48|2.2978
19:39:48|2.2978
19:39:50|2.2978
19:39:50|2.2978
19:39:52|2.2978
19:39:52|2.2978
19:39:53|2.2978
19:39:55|2.2979
19:39:55|2.2979
19:39:56|2.2979
19:39:58|2.2979
19:39:58|2.2979
19:40:00|2.2979
19:40:00|2.2979
19:40:02|2.2978
19:40:03|2.2978
19:40:05|2.2978
19:40:05|2.2978
19:40:08|2.298
19:40:08|2.298
19:40:09|2.298
19:40:10|2.298
19:40:12|2.298
19:40:13|2.298
19:40:14|2.298
19:40:16|2.298
19:40:17|2.298
19:40:18|2.298
19:40:19|2.298
19:40:20|2.298
19:40:21|2.298
19:40:22|2.298
19:40:23|2.298
19:40:24|2.298
19:40:25|2.298
19:40:26|2.296
19:40:27|2.296
19:40:28|2.296
19:40:29|2.296
19:40:30|2.296
19:40:31|2.2951
19:40:32|2.2958
19:40:33|2.2958
19:40:34|2.2958
19:40:35|2.2958
19:40:36|2.2958
19:40:37|2.2958
19:40:38|2.2958
19:40:39|2.2958
19:40:40|2.2958
19:40:41|2.2944
19:40:42|2.2951
19:40:43|2.2951
19:40:44|2.2951
19:40:45|2.2951
19:40:46|2.2958
19:40:47|2.2958
19:40:48|2.2953
19:40:49|2.2958
19:40:50|2.2945
19:40:51|2.2945
19:40:52|2.2945
19:40:53|2.2945
19:40:54|2.2945
19:40:55|2.2945
19:40:56|2.2945
19:40:58|2.2941
19:40:59|2.2962
19:41:00|2.2962
19:41:01|2.2962
19:41:02|2.2962
19:41:04|2.2962
19:41:04|2.2962
19:41:05|2.2958
19:41:08|2.2966
19:41:09|2.2966
19:41:09|2.2966
19:41:10|2.2961
19:41:11|2.2961
19:41:12|2.294
19:41:14|2.2955
19:41:16|2.2955
19:41:16|2.2955
19:41:17|2.2955
19:41:19|2.2947
19:41:20|2.2947
19:41:20|2.2947
19:41:21|2.2947
19:41:22|2.2947
19:41:23|2.2947
19:41:24|2.2947
19:41:26|2.294
19:41:26|2.2941
19:41:28|2.294
19:41:30|2.2941
19:41:31|2.2941
19:41:31|2.2941
19:41:32|2.2941
19:41:35|2.2941
19:41:35|2.2941
19:41:37|2.2947
19:41:37|2.2947
19:41:38|2.2955
19:41:39|2.2962
19:41:40|2.2962
19:41:41|2.2962
19:41:42|2.2962
19:41:43|2.2948
19:41:44|2.2948
19:41:46|2.2945
19:41:46|2.2945
19:41:48|2.2945
19:41:49|2.2945
19:41:50|2.2945
19:41:50|2.2945
19:41:51|2.2945
19:41:53|2.2945
19:41:54|2.2945
19:41:55|2.2945
19:41:56|2.2945
19:41:57|2.2945
19:41:58|2.2945
19:41:59|2.2945
19:42:00|2.2945
19:42:01|2.2945
19:42:02|2.2945
19:42:03|2.2945
19:42:05|2.2945
19:42:05|2.2945
19:42:06|2.2945
19:42:08|2.2945
19:42:09|2.294
19:42:09|2.294
19:42:10|2.294
19:42:12|2.294
19:42:14|2.2939
19:42:15|2.2939
19:42:16|2.2939
19:42:17|2.2939
19:42:18|2.2936
19:42:19|2.2936
19:42:20|2.2936
19:42:21|2.2936
19:42:23|2.2936
19:42:24|2.2936
19:42:25|2.2936
19:42:26|2.2938
19:42:27|2.2938
19:42:28|2.2935
19:42:29|2.2911
19:42:29|2.2876
19:42:30|2.2839
19:42:32|2.2833
19:42:33|2.2827
19:42:34|2.2826
19:42:34|2.2817
19:42:36|2.2814
19:42:37|2.2814
19:42:38|2.2814
19:42:39|2.2814
19:42:40|2.2814
19:42:41|2.2815
19:42:42|2.2815
19:42:44|2.2816
19:42:45|2.2816
19:42:46|2.2816
19:42:47|2.2816
19:42:48|2.2816
19:42:48|2.2814
19:42:50|2.2814
19:42:50|2.2831
19:42:51|2.2831
19:42:52|2.2831
19:42:53|2.2831
19:42:54|2.2838
19:42:55|2.2838
19:42:56|2.2838
19:42:57|2.2838
19:42:59|2.2838
19:43:00|2.2838
19:43:01|2.285
19:43:02|2.285
19:43:03|2.285
19:43:04|2.285
19:43:05|2.285
19:43:07|2.285
19:43:09|2.2875
19:43:10|2.2852
19:43:11|2.2822
19:43:12|2.2822
19:43:13|2.2822
19:43:14|2.2822
19:43:15|2.2822
19:43:16|2.2822
19:43:17|2.2846
19:43:18|2.2846
19:43:19|2.2839
19:43:20|2.2847
19:43:21|2.2847
19:43:22|2.2842
19:43:24|2.2866
19:43:25|2.2862
19:43:26|2.2859
19:43:27|2.2859
19:43:28|2.2859
19:43:29|2.2859
19:43:30|2.2859
19:43:30|2.2859
19:43:31|2.2844
19:43:33|2.2844
19:43:34|2.2844
19:43:35|2.2845
19:43:35|2.2845
19:43:37|2.2845
19:43:38|2.2845
19:43:40|2.2845
19:43:41|2.2845
19:43:42|2.2845
19:43:43|2.2845
19:43:44|2.2838
19:43:45|2.2838
19:43:45|2.2838
19:43:47|2.2838
19:43:47|2.2838
19:43:50|2.2838
19:43:50|2.2838
19:43:51|2.2809
19:43:52|2.2809
19:43:53|2.2818
19:43:54|2.28
19:43:56|2.2819
19:43:57|2.2825
19:43:58|2.2825
19:43:59|2.2825
19:44:00|2.2825
19:44:01|2.2825
19:44:02|2.28
19:44:03|2.28
19:44:04|2.28
19:44:05|2.28
19:44:07|2.28
19:44:07|2.2827
19:44:09|2.2827
19:44:09|2.28
19:44:12|2.28
19:44:12|2.2804
19:44:14|2.2822
19:44:15|2.2822
19:44:15|2.2822
19:44:17|2.2822
19:44:17|2.2822
19:44:19|2.2822
19:44:20|2.2822
19:44:21|2.2807
19:44:23|2.281
19:44:23|2.281
19:44:25|2.281
19:44:26|2.281
19:44:26|2.281
19:44:28|2.281
19:44:29|2.281
19:44:29|2.281
19:44:32|2.282
19:44:33|2.282
19:44:33|2.282
19:44:34|2.282
19:44:36|2.282
19:44:36|2.282
19:44:37|2.282
19:44:38|2.282
19:44:40|2.282
19:44:40|2.282
19:44:41|2.282
19:44:42|2.282
19:44:44|2.2842
19:44:46|2.28
19:44:46|2.28
19:44:47|2.2811
19:44:48|2.2811
19:44:49|2.2811
19:44:50|2.2811
19:44:51|2.2811
19:44:52|2.2811
19:44:54|2.2811
19:44:54|2.2811
19:44:55|2.2811
19:44:56|2.2811
19:44:57|2.2811
19:44:58|2.2811
19:44:59|2.2811
19:45:00|2.2811
19:45:01|2.2811
19:45:02|2.2811
19:45:03|2.2811
19:45:05|2.2811
19:45:06|2.2811
19:45:07|2.2835
19:45:09|2.2835
19:45:10|2.2836
19:45:12|2.2836
19:45:13|2.2836
19:45:14|2.2836
19:45:15|2.2836
19:45:15|2.2836
19:45:17|2.2836
19:45:17|2.2836
19:45:19|2.2836
19:45:20|2.2836
19:45:22|2.2836
19:45:22|2.2836
19:45:24|2.2836
19:45:24|2.2822
19:45:25|2.2822
19:45:26|2.2822
19:45:27|2.2822
19:45:28|2.2822
19:45:30|2.2822
19:45:30|2.2822
19:45:31|2.2841
19:45:33|2.2841
19:45:33|2.2841
19:45:34|2.2841
19:45:36|2.2846
19:45:37|2.2819
19:45:38|2.2819
19:45:39|2.2819
19:45:40|2.286
19:45:41|2.286
19:45:42|2.286
19:45:43|2.286
19:45:44|2.286
19:45:45|2.286
19:45:46|2.2876
19:45:48|2.2876
19:45:49|2.2876
19:45:49|2.29
19:45:51|2.29
19:45:52|2.2901
19:45:52|2.2901
19:45:54|2.2901
19:45:54|2.2901
19:45:55|2.2901
19:45:56|2.2901
19:45:58|2.2901
19:45:59|2.2901
19:45:59|2.2901
19:46:00|2.2882
19:46:01|2.2882
19:46:04|2.2882
19:46:04|2.2882
19:46:05|2.2882
19:46:06|2.2882
19:46:07|2.2882
19:46:08|2.2909
19:46:10|2.2909
19:46:12|2.2909
19:46:12|2.2909
19:46:14|2.2909
19:46:15|2.2909
19:46:16|2.2909
19:46:17|2.2909
19:46:19|2.2909
19:46:20|2.2913
19:46:21|2.2913
19:46:21|2.2913
19:46:23|2.2913
19:46:23|2.2913
19:46:26|2.2913
19:46:26|2.2913
19:46:28|2.2913
19:46:30|2.2913
19:46:31|2.2913
19:46:31|2.2913
19:46:32|2.2913
19:46:34|2.2918
19:46:35|2.2918
19:46:37|2.2918
19:46:37|2.2918
19:46:38|2.2918
19:46:39|2.2912
19:46:40|2.2912
19:46:41|2.2912
19:46:42|2.2912
19:46:43|2.2912
19:46:46|2.2912
19:46:46|2.2912
19:46:47|2.2912
19:46:48|2.2912
19:46:49|2.2912
19:46:50|2.2912
19:46:51|2.2912
19:46:52|2.2912
19:46:53|2.2912
19:46:54|2.2912
19:46:55|2.2912
19:46:56|2.2912
19:46:57|2.2912
19:46:58|2.2912
19:46:59|2.2912
19:47:00|2.2912
19:47:01|2.2912
19:47:02|2.2909
19:47:03|2.2909
19:47:04|2.291
19:47:05|2.2909
19:47:06|2.2909
19:47:07|2.2909
19:47:08|2.2909
19:47:10|2.2909
19:47:12|2.2909
19:47:13|2.2907
19:47:15|2.2907
19:47:16|2.2907
19:47:16|2.2908
19:47:17|2.2897
19:47:19|2.2906
19:47:20|2.2887
19:47:21|2.2887
19:47:23|2.2887
19:47:24|2.2887
19:47:26|2.2887
19:47:27|2.2887
19:47:27|2.2887
19:47:29|2.2887
19:47:31|2.2882
19:47:32|2.2882
19:47:32|2.2882
19:47:33|2.286
19:47:36|2.286
19:47:36|2.286
19:47:37|2.2857
19:47:38|2.2857
19:47:39|2.2858
19:47:40|2.2858
19:47:41|2.2858
19:47:42|2.2858
19:47:43|2.2858
19:47:44|2.2858
19:47:45|2.2858
19:47:47|2.2858
19:47:48|2.2858
19:47:49|2.2858
19:47:50|2.2869
19:47:51|2.2878
19:47:52|2.2878
19:47:53|2.2878
19:47:54|2.2878
19:47:55|2.2898
19:47:56|2.2867
19:47:57|2.2878
19:47:58|2.2878
19:47:59|2.2878
19:48:00|2.2878
19:48:01|2.2878
19:48:02|2.2878
19:48:03|2.2878
19:48:04|2.2896
19:48:05|2.2896
19:48:06|2.2878
19:48:07|2.2895
19:48:08|2.2895
19:48:10|2.2895
19:48:10|2.2895
19:48:13|2.2895
19:48:14|2.2895
19:48:15|2.2895
19:48:16|2.2895
19:48:17|2.2895
19:48:18|2.2895
19:48:19|2.2895
19:48:20|2.2895
19:48:22|2.2895
19:48:23|2.2895
19:48:23|2.2895
19:48:25|2.2896
19:48:26|2.2896
19:48:27|2.2881
19:48:27|2.2881
19:48:28|2.2881
19:48:30|2.2877
19:48:31|2.2877
19:48:31|2.2877
19:48:32|2.2877
19:48:34|2.2877
19:48:35|2.2877
19:48:36|2.2877
19:48:36|2.2877
19:48:38|2.2877
19:48:38|2.2881
19:48:40|2.2881
19:48:41|2.2881
19:48:42|2.2881
19:48:44|2.2881
19:48:45|2.2875
19:48:45|2.2875
19:48:46|2.2875
19:48:48|2.2884
19:48:48|2.2877
19:48:50|2.2877
19:48:50|2.2877
19:48:51|2.2877
19:48:53|2.2877
19:48:53|2.2888
19:48:54|2.2888
19:48:55|2.2888
19:48:56|2.2888
19:48:57|2.2888
19:48:58|2.2888
19:48:59|2.2888
19:49:00|2.2882
19:49:01|2.2882
19:49:03|2.2882
19:49:03|2.2882
19:49:04|2.2882
19:49:06|2.2882
19:49:07|2.2882
19:49:08|2.2861
19:49:09|2.2861
19:49:11|2.2861
19:49:13|2.2861
19:49:14|2.2861
19:49:14|2.2861
19:49:16|2.2861
19:49:17|2.2861
19:49:18|2.2872
19:49:20|2.2872
19:49:21|2.2861
19:49:22|2.286
19:49:23|2.286
19:49:23|2.286
19:49:25|2.2864
19:49:25|2.2864
19:49:28|2.2867
19:49:28|2.2867
19:49:29|2.2867
19:49:30|2.2867
19:49:31|2.2867
19:49:32|2.2888
19:49:33|2.2888
19:49:34|2.2888
19:49:35|2.2888
19:49:37|2.2888
19:49:37|2.2888
19:49:38|2.2888
19:49:39|2.2878
19:49:40|2.2878
19:49:41|2.2878
19:49:42|2.2878
19:49:43|2.2878
19:49:44|2.2878
19:49:45|2.2878
19:49:46|2.2885
19:49:47|2.2885
19:49:48|2.2885
19:49:49|2.2885
19:49:50|2.2885
19:49:51|2.2885
19:49:52|2.2885
19:49:53|2.2885
19:49:54|2.2885
19:49:55|2.2885
19:49:56|2.2885
19:49:57|2.2885
19:49:58|2.2885
19:50:00|2.2885
19:50:00|2.2885
19:50:01|2.2885
19:50:03|2.2891
19:50:04|2.2891
19:50:05|2.2891
19:50:06|2.2891
19:50:07|2.2891
19:50:08|2.2891
19:50:10|2.2891
19:50:11|2.2891
19:50:13|2.2891
19:50:13|2.2891
19:50:15|2.2891
19:50:16|2.2891
19:50:16|2.2891
19:50:18|2.2891
19:50:18|2.2891
19:50:20|2.2877
19:50:20|2.2887
19:50:21|2.2872
19:50:23|2.2872
19:50:24|2.2872
19:50:25|2.2872
19:50:26|2.2872
19:50:26|2.2872
19:50:29|2.2868
19:50:29|2.2868
19:50:30|2.2868
19:50:31|2.2868
19:50:32|2.2868
19:50:34|2.2868
19:50:34|2.2868
19:50:35|2.2868
19:50:36|2.2868
19:50:37|2.2868
19:50:38|2.2868
19:50:39|2.2868
19:50:40|2.2868
19:50:41|2.2868
19:50:42|2.2868
19:50:43|2.2868
19:50:44|2.2891
19:50:45|2.2891
19:50:46|2.2891
19:50:47|2.2876
19:50:48|2.2876
19:50:49|2.2876
19:50:50|2.2876
19:50:52|2.2889
19:50:53|2.2868
19:50:54|2.2868
19:50:55|2.2868
19:50:56|2.2868
19:50:57|2.2868
19:50:58|2.2868
19:50:59|2.2868
19:51:00|2.2868
19:51:01|2.2868
19:51:02|2.2868
19:51:03|2.2876
19:51:04|2.2876
19:51:05|2.2876
19:51:06|2.2868
19:51:07|2.2888
19:51:08|2.289
19:51:09|2.289
19:51:10|2.289
19:51:11|2.289
19:51:12|2.289
19:51:14|2.289
19:51:16|2.289
19:51:17|2.289
19:51:18|2.289
19:51:20|2.289
19:51:21|2.289
19:51:23|2.289
19:51:23|2.2868
19:51:24|2.2868
19:51:26|2.2868
19:51:27|2.2868
19:51:27|2.2868
19:51:30|2.2868
19:51:31|2.2868
19:51:32|2.2885
19:51:33|2.2885
19:51:34|2.2885
19:51:35|2.2885
19:51:36|2.2885
19:51:37|2.2889
19:51:38|2.2889
19:51:39|2.2891
19:51:40|2.2891
19:51:41|2.2891
19:51:42|2.2891
19:51:43|2.2891
19:51:44|2.2891
19:51:45|2.2891
19:51:46|2.2891
19:51:47|2.2891
19:51:48|2.2891
19:51:49|2.2891
19:51:50|2.2891
19:51:51|2.2888
19:51:52|2.2865
19:51:53|2.2865
19:51:54|2.2865
19:51:55|2.2865
19:51:56|2.2879
19:51:57|2.2879
19:51:58|2.2879
19:51:59|2.2879
19:52:00|2.2879
19:52:01|2.2879
19:52:02|2.2879
19:52:03|2.2879
19:52:04|2.2886
19:52:06|2.2886
19:52:06|2.2886
19:52:07|2.2886
19:52:08|2.2886
19:52:09|2.2886
19:52:11|2.2886
19:52:13|2.2886
19:52:14|2.2886
19:52:16|2.2886
19:52:17|2.29
19:52:18|2.29
19:52:19|2.289
19:52:21|2.296
19:52:21|2.296
19:52:23|2.2958
19:52:25|2.294
19:52:26|2.294
19:52:27|2.294
19:52:28|2.294
19:52:28|2.294
19:52:29|2.2949
19:52:30|2.296
19:52:31|2.296
19:52:33|2.296
19:52:34|2.296
19:52:35|2.296
19:52:36|2.296
19:52:37|2.296
19:52:38|2.296
19:52:39|2.296
19:52:39|2.296
19:52:41|2.296
19:52:42|2.296
19:52:42|2.296
19:52:43|2.296
19:52:44|2.296
19:52:45|2.296
19:52:47|2.296
19:52:48|2.296
19:52:49|2.2961
19:52:50|2.2962
19:52:50|2.2962
19:52:52|2.2962
19:52:52|2.2962
19:52:53|2.2962
19:52:54|2.2962
19:52:55|2.2962
19:52:56|2.2942
19:52:57|2.2942
19:52:58|2.2942
19:52:59|2.2942
19:53:01|2.2942
19:53:01|2.2942
19:53:02|2.2942
19:53:03|2.2942
19:53:05|2.2942
19:53:06|2.2959
19:53:07|2.2959
19:53:07|2.2957
19:53:10|2.2957
19:53:11|2.2957
19:53:11|2.2957
19:53:12|2.2957
19:53:14|2.2941
19:53:16|2.2941
19:53:17|2.2944
19:53:19|2.2944
19:53:19|2.2944
19:53:22|2.2944
19:53:22|2.2944
19:53:24|2.2944
19:53:25|2.2957
19:53:26|2.2957
19:53:27|2.2957
19:53:28|2.2957
19:53:29|2.2957
19:53:30|2.2951
19:53:31|2.2959
19:53:32|2.296
19:53:33|2.296
19:53:34|2.296
19:53:35|2.296
19:53:36|2.296
19:53:37|2.296
19:53:38|2.296
19:53:39|2.2959
19:53:40|2.2959
19:53:41|2.2959
19:53:42|2.2959
19:53:43|2.2959
19:53:44|2.2959
19:53:45|2.2959
19:53:46|2.2959
19:53:47|2.2959
19:53:48|2.2957
19:53:49|2.2957
19:53:50|2.2957
19:53:51|2.2957
19:53:52|2.2957
19:53:53|2.2957
19:53:54|2.2957
19:53:55|2.2957
19:53:56|2.2957
19:53:57|2.2957
19:53:58|2.2957
19:53:59|2.2957
19:54:00|2.2957
19:54:01|2.2957
19:54:02|2.2957
19:54:03|2.2957
19:54:04|2.2957
19:54:05|2.2957
19:54:06|2.2957
19:54:07|2.2957
19:54:08|2.2957
19:54:10|2.296
19:54:11|2.296
19:54:12|2.296
19:54:12|2.296
19:54:14|2.296
19:54:16|2.296
19:54:18|2.296
19:54:19|2.2942
19:54:20|2.2942
19:54:21|2.2942
19:54:22|2.2942
19:54:23|2.2942
19:54:24|2.29
19:54:26|2.2927
19:54:26|2.2927
19:54:28|2.2927
19:54:29|2.2927
19:54:30|2.2927
19:54:30|2.2927
19:54:32|2.2927
19:54:33|2.2927
19:54:35|2.2936
19:54:36|2.2936
19:54:37|2.2936
19:54:38|2.2936
19:54:39|2.2936
19:54:40|2.2936
19:54:40|2.2936
19:54:42|2.2936
19:54:42|2.2936
19:54:44|2.2932
19:54:45|2.2932
19:54:46|2.2932
19:54:47|2.2932
19:54:47|2.2932
19:54:49|2.2932
19:54:50|2.2948
19:54:50|2.2948
19:54:51|2.2948
19:54:53|2.2948
19:54:54|2.2948
19:54:55|2.2948
19:54:55|2.2948
19:54:56|2.2948
19:54:58|2.2948
19:54:59|2.2948
19:55:00|2.2951
19:55:01|2.2951
19:55:02|2.2951
19:55:03|2.2951
19:55:04|2.2951
19:55:05|2.2951
19:55:06|2.2956
19:55:07|2.2956
19:55:08|2.2956
19:55:09|2.2956
19:55:10|2.2951
19:55:11|2.2951
19:55:12|2.2951
19:55:13|2.2951
19:55:14|2.296
19:55:15|2.296
19:55:16|2.296
19:55:18|2.2951
19:55:18|2.2951
19:55:19|2.2951
19:55:22|2.2951
19:55:23|2.2951
19:55:24|2.2951
19:55:25|2.2951
19:55:27|2.2904
19:55:28|2.2904
19:55:29|2.2904
19:55:29|2.2904
19:55:31|2.2904
19:55:31|2.2904
19:55:32|2.2904
19:55:33|2.2904
19:55:34|2.2904
19:55:35|2.2904
19:55:37|2.2937
19:55:37|2.2937
19:55:38|2.2937
19:55:39|2.2937
19:55:40|2.2914
19:55:41|2.2937
19:55:42|2.2937
19:55:43|2.2937
19:55:44|2.2937
19:55:46|2.2937
19:55:46|2.2937
19:55:47|2.2937
19:55:48|2.2937
19:55:50|2.2937
19:55:51|2.2937
19:55:52|2.2937
19:55:53|2.2937
19:55:54|2.2937
19:55:56|2.2907
19:55:56|2.2907
19:55:57|2.2907
19:55:58|2.2907
19:55:59|2.2907
19:56:01|2.2907
19:56:01|2.2921
19:56:02|2.2921
19:56:05|2.2923
19:56:05|2.2923
19:56:06|2.2923
19:56:07|2.2923
19:56:08|2.2923
19:56:09|2.2923
19:56:10|2.2923
19:56:11|2.2948
19:56:13|2.2948
19:56:13|2.2948
19:56:15|2.2948
19:56:15|2.2948
19:56:17|2.2948
19:56:18|2.2948
19:56:18|2.2948
19:56:20|2.2929
19:56:22|2.2929
19:56:22|2.2929
19:56:24|2.2929
19:56:25|2.2929
19:56:25|2.2949
19:56:27|2.2949
19:56:28|2.2949
19:56:30|2.2949
19:56:30|2.2949
19:56:31|2.2949
19:56:32|2.2949
19:56:33|2.2949
19:56:36|2.2924
19:56:36|2.2924
19:56:37|2.2924
19:56:38|2.2924
19:56:39|2.2924
19:56:40|2.2924
19:56:42|2.2924
19:56:43|2.2924
19:56:44|2.2924
19:56:45|2.2924
19:56:46|2.2924
19:56:47|2.2924
19:56:49|2.2924
19:56:51|2.2924
19:56:51|2.2941
19:56:52|2.2941
19:56:53|2.2941
19:56:54|2.2941
19:56:55|2.2941
19:56:56|2.2941
19:56:57|2.2941
19:56:58|2.2941
19:56:59|2.2939
19:57:00|2.2939
19:57:01|2.2939
19:57:02|2.2939
19:57:04|2.2913
19:57:05|2.2904
19:57:05|2.2904
19:57:06|2.2891
19:57:08|2.2891
19:57:09|2.2887
19:57:09|2.2887
19:57:10|2.2886
19:57:12|2.2886
19:57:14|2.2886
19:57:15|2.2886
19:57:16|2.2886
19:57:16|2.2886
19:57:17|2.2815
19:57:20|2.2816
19:57:22|2.2817
19:57:22|2.2816
19:57:23|2.2816
19:57:24|2.2816
19:57:26|2.2816
19:57:26|2.2816
19:57:28|2.2816
19:57:29|2.28
19:57:30|2.28
19:57:31|2.2814
19:57:32|2.2814
19:57:33|2.2814
19:57:34|2.2814
19:57:35|2.2814
19:57:36|2.2814
19:57:38|2.2856
19:57:39|2.2856
19:57:40|2.2856
19:57:41|2.2856
19:57:42|2.2856
19:57:43|2.2856
19:57:44|2.2856
19:57:45|2.2856
19:57:46|2.2856
19:57:47|2.2856
19:57:48|2.2856
19:57:49|2.2864
19:57:50|2.2853
19:57:51|2.2853
19:57:52|2.2853
19:57:53|2.2853
19:57:54|2.2853
19:57:55|2.2853
19:57:56|2.2853
19:57:57|2.284
19:57:58|2.284
19:57:59|2.284
19:58:00|2.284
19:58:01|2.284
19:58:02|2.284
19:58:04|2.284
19:58:06|2.284
19:58:06|2.284
19:58:07|2.284
19:58:08|2.286
19:58:09|2.286
19:58:10|2.286
19:58:11|2.286
19:58:12|2.286
19:58:13|2.286
19:58:14|2.286
19:58:15|2.2848
19:58:17|2.2847
19:58:17|2.2847
19:58:18|2.2847
19:58:20|2.2847
19:58:22|2.2847
19:58:24|2.2847
19:58:24|2.2847
19:58:26|2.2847
19:58:26|2.2847
19:58:28|2.2847
19:58:29|2.2847
19:58:30|2.2847
19:58:30|2.2847
19:58:32|2.2873
19:58:32|2.2873
19:58:35|2.2873
19:58:35|2.2873
19:58:36|2.2873
19:58:37|2.2864
19:58:38|2.2864
19:58:39|2.2864
19:58:40|2.2864
19:58:41|2.2864
19:58:42|2.2864
19:58:44|2.287
19:58:44|2.287
19:58:45|2.2886
19:58:46|2.2886
19:58:47|2.2886
19:58:48|2.2886
19:58:49|2.2886
19:58:51|2.2881
19:58:51|2.2881
19:58:53|2.2881
19:58:54|2.2881
19:58:55|2.2881
19:58:55|2.288
19:58:56|2.2869
19:58:57|2.2869
19:58:59|2.2885
19:58:59|2.2885
19:59:00|2.2885
19:59:01|2.2885
19:59:02|2.2885
19:59:04|2.2885
19:59:05|2.2885
19:59:05|2.2885
19:59:07|2.2885
19:59:08|2.2851
19:59:09|2.2851
19:59:10|2.2853
19:59:11|2.2869
19:59:11|2.2869
19:59:12|2.2869
19:59:13|2.2869
19:59:15|2.2869
19:59:16|2.2853
19:59:17|2.2853
19:59:17|2.2853
19:59:19|2.2853
19:59:19|2.2853
19:59:22|2.2853
19:59:23|2.2853
19:59:24|2.2853
19:59:25|2.2866
19:59:27|2.2866
19:59:28|2.2866
19:59:28|2.2869
19:59:31|2.2869
19:59:32|2.2869
19:59:32|2.2869
19:59:33|2.2869
19:59:34|2.2869
19:59:36|2.2869
19:59:38|2.2869
19:59:38|2.2869
19:59:40|2.2869
19:59:41|2.2869
19:59:42|2.2869
19:59:43|2.2869
19:59:44|2.2869
19:59:45|2.2869
19:59:46|2.2869
19:59:47|2.2869
19:59:48|2.2869
19:59:49|2.2876
19:59:50|2.2876
19:59:51|2.2876
19:59:53|2.2876
19:59:54|2.2876
19:59:54|2.2876
19:59:55|2.2876
19:59:56|2.2876
19:59:58|2.2876
19:59:58|2.2876
20:00:00|2.2876
20:00:00|2.2875
20:00:01|2.2875
20:00:02|2.2876
20:00:03|2.2876
20:00:06|2.2876
20:00:07|2.2876
20:00:07|2.2876
20:00:08|2.2876
20:00:09|2.2876
20:00:10|2.2876
20:00:12|2.2876
20:00:13|2.2876
20:00:14|2.2876
20:00:15|2.2867
20:00:16|2.285
20:00:16|2.285
20:00:17|2.285
20:00:18|2.285
20:00:19|2.2866
20:00:21|2.2866
20:00:22|2.2866
20:00:24|2.2863
20:00:26|2.2866
20:00:26|2.2866
20:00:28|2.2866
20:00:30|2.2863
20:00:32|2.2863
20:00:33|2.2863
20:00:34|2.2863
20:00:36|2.2866
20:00:37|2.2866
20:00:39|2.2866
20:00:40|2.2865
20:00:41|2.2865
20:00:41|2.2865
20:00:42|2.2865
20:00:44|2.2874
20:00:45|2.2874
20:00:45|2.2874
20:00:47|2.2874
20:00:48|2.2874
20:00:50|2.2873
20:00:51|2.2873
20:00:51|2.2873
20:00:52|2.2873
20:00:53|2.2873
20:00:54|2.2873
20:00:55|2.2873
20:00:56|2.2873
20:00:57|2.2873
20:00:59|2.2873
20:00:59|2.2873
20:01:00|2.2865
20:01:02|2.2865
20:01:03|2.2873
20:01:04|2.2873
20:01:05|2.2871
20:01:07|2.2886
20:01:08|2.2886
20:01:09|2.2886
20:01:09|2.2886
20:01:11|2.2886
20:01:12|2.2886
20:01:13|2.2886
20:01:14|2.2886
20:01:15|2.2886
20:01:16|2.286
20:01:17|2.286
20:01:17|2.286
20:01:19|2.286
20:01:20|2.286
20:01:20|2.286
20:01:21|2.286
20:01:24|2.285
20:01:25|2.2857
20:01:27|2.2858
20:01:28|2.2858
20:01:29|2.2858
20:01:30|2.2858
20:01:31|2.2858
20:01:32|2.2858
20:01:33|2.2858
20:01:35|2.2854
20:01:36|2.2854
20:01:37|2.2854
20:01:39|2.2854
20:01:39|2.2854
20:01:40|2.2854
20:01:41|2.2854
20:01:43|2.2854
20:01:44|2.2854
20:01:45|2.2854
20:01:46|2.2854
20:01:47|2.2854
20:01:48|2.2854
20:01:49|2.2854
20:01:50|2.2867
20:01:51|2.2867
20:01:52|2.2867
20:01:53|2.2867
20:01:54|2.2867
20:01:55|2.2867
20:01:56|2.2867
20:01:57|2.2867
20:01:58|2.2851
20:01:59|2.2851
20:02:00|2.285
20:02:01|2.285
20:02:02|2.285
20:02:03|2.285
20:02:04|2.285
20:02:05|2.285
20:02:06|2.285
20:02:07|2.285
20:02:08|2.285
20:02:09|2.285
20:02:10|2.285
20:02:11|2.285
20:02:12|2.285
20:02:13|2.285
20:02:14|2.285
20:02:15|2.285
20:02:17|2.2839
20:02:18|2.2839
20:02:19|2.2839
20:02:20|2.2839
20:02:21|2.2837
20:02:22|2.2837
20:02:23|2.2837
20:02:25|2.2829
20:02:26|2.2829
20:02:28|2.2811
20:02:30|2.2831
20:02:32|2.2831
20:02:33|2.2831
20:02:35|2.2831
20:02:36|2.2831
20:02:37|2.2831
20:02:39|2.2822
20:02:40|2.2822
20:02:41|2.2822
20:02:42|2.2822
20:02:43|2.2822
20:02:44|2.2822
20:02:45|2.2822
20:02:46|2.2822
20:02:48|2.2801
20:02:49|2.2807
20:02:50|2.2802
20:02:51|2.2801
20:02:52|2.2801
20:02:53|2.2814
20:02:54|2.2814
20:02:55|2.2814
20:02:56|2.2814
20:02:57|2.2814
20:02:57|2.2814
20:02:59|2.2814
20:03:00|2.2814
20:03:01|2.2814
20:03:02|2.2822
20:03:03|2.2825
20:03:04|2.2825
20:03:05|2.2825
20:03:06|2.2821
20:03:06|2.2821
20:03:08|2.2818
20:03:10|2.2816
20:03:11|2.2814
20:03:12|2.2814
20:03:13|2.2814
20:03:14|2.2814
20:03:15|2.2814
20:03:17|2.2804
20:03:18|2.28
20:03:18|2.279
20:03:20|2.279
20:03:20|2.279
20:03:22|2.2785
20:03:23|2.2781
20:03:24|2.2781
20:03:26|2.2784
20:03:27|2.2761
20:03:28|2.276
20:03:30|2.276
20:03:31|2.276
20:03:32|2.273
20:03:32|2.273
20:03:34|2.273
20:03:35|2.273
20:03:35|2.273
20:03:37|2.2739
20:03:38|2.2747
20:03:39|2.2727
20:03:40|2.2745
20:03:41|2.2745
20:03:42|2.2745
20:03:43|2.2745
20:03:44|2.2714
20:03:45|2.2682
20:03:47|2.2686
20:03:47|2.2692
20:03:48|2.2692
20:03:49|2.272
20:03:50|2.272
20:03:53|2.272
20:03:53|2.2683
20:03:54|2.2683
20:03:55|2.2686
20:03:56|2.2686
20:03:57|2.2686
20:03:58|2.2692
20:03:59|2.2629
20:04:00|2.2629
20:04:01|2.2662
20:04:02|2.267
20:04:04|2.2679
20:04:05|2.2679
20:04:06|2.2676
20:04:07|2.2676
20:04:08|2.2676
20:04:09|2.2676
20:04:10|2.2676
20:04:11|2.2692
20:04:12|2.2677
20:04:13|2.2675
20:04:14|2.269
20:04:15|2.269
20:04:17|2.269
20:04:17|2.2674
20:04:18|2.2676
20:04:20|2.2631
20:04:21|2.2631
20:04:22|2.2631
20:04:23|2.2631
20:04:24|2.2631
20:04:25|2.2631
20:04:26|2.2631
20:04:28|2.263
20:04:30|2.263
20:04:30|2.263
20:04:31|2.2624
20:04:33|2.2623
20:04:35|2.2591
20:04:36|2.259
20:04:36|2.2592
20:04:37|2.2607
20:04:38|2.2587
20:04:40|2.2587
20:04:41|2.2581
20:04:42|2.2581
20:04:42|2.2581
20:04:44|2.2581
20:04:45|2.2575
20:04:46|2.258
20:04:47|2.258
20:04:48|2.258
20:04:49|2.258
20:04:50|2.26
20:04:51|2.26
20:04:52|2.26
20:04:53|2.2581
20:04:54|2.2581
20:04:55|2.258
20:04:56|2.258
20:04:57|2.258
20:04:58|2.2595
20:04:59|2.258
20:05:00|2.2572
20:05:01|2.2574
20:05:02|2.2563
20:05:03|2.2558
20:05:04|2.2558
20:05:06|2.2565
20:05:06|2.2552
20:05:08|2.2552
20:05:09|2.2552
20:05:11|2.2545
20:05:11|2.2545
20:05:13|2.2545
20:05:14|2.2597
20:05:16|2.2573
20:05:17|2.2577
20:05:18|2.2577
20:05:19|2.2561
20:05:20|2.2561
20:05:20|2.2561
20:05:21|2.2561
20:05:23|2.2561
20:05:24|2.2576
20:05:24|2.2576
20:05:27|2.2578
20:05:29|2.26
20:05:30|2.26
20:05:31|2.26
20:05:33|2.26
20:05:34|2.2593
20:05:36|2.2569
20:05:36|2.2569
20:05:39|2.26
20:05:39|2.2583
20:05:41|2.2579
20:05:41|2.2579
20:05:43|2.2581
20:05:44|2.2581
20:05:45|2.2581
20:05:46|2.2575
20:05:47|2.2575
20:05:48|2.2575
20:05:49|2.2569
20:05:50|2.2569
20:05:51|2.256
20:05:52|2.256
20:05:53|2.256
20:05:54|2.2552
20:05:55|2.2531
20:05:56|2.2531
20:05:57|2.2531
20:05:58|2.2518
20:05:59|2.2518
20:06:00|2.2518
20:06:01|2.2539
20:06:02|2.2542
20:06:04|2.2542
20:06:05|2.2542
20:06:06|2.2542
20:06:06|2.2542
20:06:08|2.2542
20:06:10|2.2542
20:06:10|2.2542
20:06:12|2.2542
20:06:12|2.2542
20:06:13|2.2544
20:06:14|2.2544
20:06:15|2.2544
20:06:17|2.2523
20:06:17|2.2552
20:06:18|2.2552
20:06:20|2.2552
20:06:20|2.2552
20:06:21|2.2552
20:06:23|2.2554
20:06:24|2.2554
20:06:25|2.2558
20:06:26|2.258
20:06:27|2.2579
20:06:29|2.2566
20:06:30|2.2528
20:06:32|2.2545
20:06:34|2.2545
20:06:34|2.25
20:06:36|2.2505
20:06:36|2.2526
20:06:38|2.253
20:06:38|2.2501
20:06:40|2.2501
20:06:40|2.2501
20:06:42|2.2501
20:06:43|2.2534
20:06:43|2.2534
20:06:44|2.2537
20:06:46|2.2535
20:06:46|2.2535
20:06:47|2.2525
20:06:48|2.2533
20:06:49|2.2541
20:06:50|2.2525
20:06:51|2.2525
20:06:53|2.2525
20:06:53|2.2542
20:06:55|2.2552
20:06:56|2.2552
20:06:56|2.2552
20:06:57|2.2552
20:06:58|2.2552
20:06:59|2.2552
20:07:00|2.2552
20:07:01|2.2552
20:07:03|2.2552
20:07:04|2.2527
20:07:06|2.2523
20:07:07|2.2523
20:07:07|2.2523
20:07:08|2.2523
20:07:10|2.2523
20:07:11|2.2523
20:07:11|2.2523
20:07:13|2.2523
20:07:14|2.2523
20:07:15|2.2523
20:07:16|2.2523
20:07:17|2.2523
20:07:18|2.2523
20:07:19|2.251
20:07:20|2.251
20:07:21|2.251
20:07:22|2.251
20:07:23|2.2507
20:07:24|2.2507
20:07:25|2.2507
20:07:26|2.2507
20:07:27|2.25
20:07:28|2.25
20:07:30|2.25
20:07:32|2.25
20:07:33|2.25
20:07:33|2.25
20:07:35|2.25
20:07:36|2.25
20:07:37|2.2509
20:07:39|2.25
20:07:40|2.25
20:07:41|2.25
20:07:42|2.2509
20:07:43|2.2509
20:07:44|2.2509
20:07:45|2.2509
20:07:45|2.2509
20:07:47|2.2509
20:07:48|2.2509
20:07:49|2.2509
20:07:50|2.2509
20:07:50|2.2509
20:07:51|2.25
20:07:52|2.2509
20:07:53|2.2509
20:07:54|2.25
20:07:55|2.25
20:07:56|2.25
20:07:58|2.25
20:07:58|2.25
20:07:59|2.2523
20:08:01|2.2523
20:08:01|2.2535
20:08:03|2.2535
20:08:04|2.2535
20:08:04|2.2535
20:08:06|2.253
20:08:07|2.253
20:08:07|2.253
20:08:08|2.253
20:08:11|2.253
20:08:11|2.253
20:08:12|2.253
20:08:13|2.253
20:08:14|2.253
20:08:15|2.253
20:08:16|2.253
20:08:17|2.253
20:08:18|2.2521
20:08:19|2.2521
20:08:20|2.2521
20:08:21|2.2521
20:08:22|2.2548
20:08:23|2.2548
20:08:24|2.2563
20:08:25|2.2563
20:08:26|2.253
20:08:27|2.253
20:08:28|2.253
20:08:30|2.253
20:08:31|2.253
20:08:32|2.2577
20:08:33|2.2577
20:08:34|2.2577
20:08:36|2.2577
20:08:37|2.2577
20:08:38|2.2577
20:08:39|2.2564
20:08:40|2.2564
20:08:42|2.2564
20:08:42|2.2564
20:08:44|2.2564
20:08:45|2.2564
20:08:46|2.2564
20:08:46|2.2564
20:08:47|2.2568
20:08:48|2.2568
20:08:49|2.2568
20:08:51|2.2568
20:08:51|2.2534
20:08:53|2.2534
20:08:54|2.2531
20:08:55|2.2531
20:08:55|2.253
20:08:57|2.253
20:08:57|2.253
20:09:00|2.2528
20:09:00|2.2528
20:09:01|2.2528
20:09:02|2.2528
20:09:03|2.2527
20:09:04|2.2527
20:09:05|2.2544
20:09:06|2.2544
20:09:08|2.2556
20:09:08|2.2556
20:09:10|2.2556
20:09:10|2.2556
20:09:12|2.2556
20:09:13|2.2556
20:09:14|2.252
20:09:15|2.252
20:09:16|2.2509
20:09:18|2.2523
20:09:19|2.2529
20:09:21|2.25
20:09:22|2.25
20:09:23|2.25
20:09:24|2.2531
20:09:25|2.2508
20:09:26|2.2525
20:09:26|2.2525
20:09:28|2.2525
20:09:29|2.2525
20:09:29|2.2525
20:09:30|2.2525
20:09:31|2.2519
20:09:32|2.2543
20:09:35|2.2543
20:09:36|2.2543
20:09:37|2.2543
20:09:38|2.2543
20:09:40|2.2545
20:09:41|2.2545
20:09:42|2.2545
20:09:44|2.2554
20:09:45|2.2554
20:09:46|2.2554
20:09:48|2.2554
20:09:50|2.2545
20:09:50|2.2545
20:09:51|2.2545
20:09:52|2.2545
20:09:54|2.2545
20:09:55|2.2545
20:09:57|2.2545
20:09:58|2.2547
20:09:59|2.2547
20:10:00|2.2547
20:10:01|2.2547
20:10:03|2.2547
20:10:03|2.2547
20:10:05|2.2547
20:10:07|2.2556
20:10:07|2.2556
20:10:08|2.2556
20:10:09|2.2556
20:10:10|2.2556
20:10:11|2.2556
20:10:13|2.2556
20:10:13|2.2556
20:10:15|2.2556
20:10:16|2.2556
20:10:17|2.2556
20:10:18|2.2556
20:10:19|2.2556
20:10:20|2.2556
20:10:22|2.2556
20:10:23|2.2556
20:10:24|2.2556
20:10:24|2.2556
20:10:25|2.2555
20:10:26|2.2556
20:10:27|2.2556
20:10:29|2.2556
20:10:30|2.2556
20:10:30|2.2556
20:10:31|2.2543
20:10:34|2.2543
20:10:35|2.2543
20:10:36|2.2543
20:10:37|2.2543
20:10:38|2.2543
20:10:39|2.2543
20:10:40|2.2543
20:10:42|2.2554
20:10:43|2.2554
20:10:44|2.2554
20:10:45|2.2554
20:10:46|2.2554
20:10:47|2.2554
20:10:48|2.2555
20:10:48|2.2555
20:10:49|2.2556
20:10:50|2.2556
20:10:51|2.2556
20:10:53|2.2556
20:10:53|2.2556
20:10:54|2.2556
20:10:55|2.2544
20:10:56|2.2556
20:10:57|2.2556
20:10:58|2.2556
20:10:59|2.2556
20:11:00|2.2556
20:11:01|2.2556
20:11:02|2.2556
20:11:03|2.2556
20:11:05|2.2547
20:11:05|2.2547
20:11:06|2.2556
20:11:07|2.2556
20:11:09|2.2556
20:11:09|2.2556
20:11:10|2.2556
20:11:11|2.2556
20:11:12|2.2556
20:11:14|2.2556
20:11:15|2.2548
20:11:16|2.2543
20:11:16|2.2543
20:11:17|2.2556
20:11:19|2.2556
20:11:20|2.2555
20:11:21|2.2555
20:11:23|2.2556
20:11:23|2.2556
20:11:25|2.2556
20:11:26|2.2556
20:11:27|2.2556
20:11:28|2.2556
20:11:30|2.2556
20:11:31|2.2556
20:11:32|2.2556
20:11:34|2.2545
20:11:35|2.255
20:11:35|2.255
20:11:37|2.2556
20:11:38|2.2556
20:11:39|2.2556
20:11:40|2.2556
20:11:41|2.2556
20:11:43|2.2556
20:11:43|2.2556
20:11:44|2.2556
20:11:45|2.2556
20:11:47|2.2556
20:11:47|2.2556
20:11:48|2.2556
20:11:51|2.2556
20:11:51|2.2556
20:11:52|2.2556
20:11:53|2.2556
20:11:54|2.2556
20:11:55|2.2556
20:11:56|2.2556
20:11:57|2.2556
20:11:59|2.2556
20:11:59|2.2543
20:12:00|2.2543
20:12:02|2.2543
20:12:04|2.2543
20:12:05|2.2543
20:12:05|2.2543
20:12:07|2.2543
20:12:07|2.2543
20:12:08|2.2543
20:12:09|2.2543
20:12:10|2.2543
20:12:11|2.2543
20:12:12|2.2543
20:12:13|2.2543
20:12:14|2.2543
20:12:15|2.2543
20:12:16|2.2543
20:12:17|2.2532
20:12:18|2.2532
20:12:19|2.2532
20:12:20|2.2532
20:12:21|2.2532
20:12:23|2.2532
20:12:24|2.2532
20:12:25|2.2532
20:12:26|2.2532
20:12:27|2.2532
20:12:28|2.2532
20:12:29|2.2532
20:12:30|2.2532
20:12:31|2.2532
20:12:32|2.2532
20:12:33|2.2532
20:12:34|2.2556
20:12:36|2.2556
20:12:36|2.2556
20:12:38|2.2556
20:12:39|2.2556
20:12:40|2.2556
20:12:41|2.2556
20:12:42|2.2556
20:12:43|2.2533
20:12:44|2.2556
20:12:45|2.2556
20:12:47|2.2556
20:12:47|2.2556
20:12:49|2.2556
20:12:49|2.2556
20:12:51|2.2556
20:12:51|2.2556
20:12:53|2.2556
20:12:54|2.2556
20:12:55|2.2536
20:12:55|2.2536
20:12:57|2.2536
20:12:58|2.2536
20:12:58|2.2536
20:12:59|2.2536
20:13:01|2.2536
20:13:02|2.2556
20:13:02|2.2556
20:13:04|2.2556
20:13:05|2.2556
20:13:06|2.2556
20:13:06|2.2556
20:13:08|2.2556
20:13:09|2.2556
20:13:11|2.2556
20:13:12|2.2556
20:13:14|2.2556
20:13:14|2.2556
20:13:16|2.2556
20:13:16|2.2556
20:13:17|2.2555
20:13:18|2.2556
20:13:20|2.2556
20:13:21|2.2541
20:13:22|2.2541
20:13:23|2.2541
20:13:24|2.2541
20:13:25|2.2541
20:13:26|2.2556
20:13:27|2.2556
20:13:28|2.2556
20:13:29|2.2556
20:13:30|2.2556
20:13:31|2.2564
20:13:32|2.2564
20:13:33|2.2594
20:13:34|2.2594
20:13:36|2.2594
20:13:38|2.2594
20:13:38|2.2594
20:13:39|2.2583
20:13:40|2.2594
20:13:42|2.2594
20:13:44|2.2594
20:13:44|2.2594
20:13:45|2.2594
20:13:46|2.2594
20:13:47|2.2594
20:13:48|2.2594
20:13:49|2.2594
20:13:50|2.2594
20:13:51|2.2594
20:13:52|2.2594
20:13:53|2.2594
20:13:55|2.2594
20:13:55|2.2594
20:13:57|2.2594
20:13:58|2.2571
20:14:00|2.2571
20:14:00|2.2571
20:14:01|2.2588
20:14:02|2.2588
20:14:04|2.2588
20:14:06|2.2588
20:14:07|2.2588
20:14:09|2.2587
20:14:09|2.2587
20:14:10|2.2587
20:14:12|2.2588
20:14:13|2.2588
20:14:14|2.2588
20:14:15|2.2588
20:14:17|2.2585
20:14:19|2.2585
20:14:19|2.2585
20:14:20|2.2585
20:14:22|2.2577
20:14:22|2.2577
20:14:23|2.2583
20:14:24|2.2578
20:14:26|2.2588
20:14:27|2.2588
20:14:28|2.2588
20:14:28|2.2588
20:14:29|2.2588
20:14:31|2.2588
20:14:31|2.2588
20:14:33|2.2582
20:14:33|2.2582
20:14:34|2.2582
20:14:36|2.2582
20:14:38|2.2582
20:14:38|2.2582
20:14:39|2.2582
20:14:41|2.2582
20:14:41|2.2582
20:14:43|2.2582
20:14:43|2.2582
20:14:45|2.2582
20:14:46|2.2582
20:14:46|2.2582
20:14:47|2.2582
20:14:48|2.2582
20:14:49|2.2588
20:14:51|2.2588
20:14:51|2.2588
20:14:53|2.2588
20:14:53|2.2588
20:14:55|2.2588
20:14:55|2.2588
20:14:56|2.2588
20:14:58|2.2588
20:14:58|2.2588
20:14:59|2.2596
20:15:00|2.2596
20:15:01|2.2596
20:15:02|2.2596
20:15:04|2.2593
20:15:05|2.2598
20:15:06|2.2598
20:15:07|2.2598
20:15:09|2.2598
20:15:10|2.2598
20:15:11|2.2598
20:15:12|2.2598
20:15:13|2.2598
20:15:14|2.2598
20:15:15|2.2598
20:15:16|2.2598
20:15:18|2.2596
20:15:18|2.2596
20:15:20|2.2596
20:15:22|2.2596
20:15:23|2.2596
20:15:24|2.26
20:15:25|2.26
20:15:26|2.26
20:15:28|2.26
20:15:29|2.26
20:15:30|2.26
20:15:30|2.26
20:15:31|2.26
20:15:33|2.26
20:15:33|2.26
20:15:35|2.26
20:15:35|2.26
20:15:38|2.26
20:15:39|2.26
20:15:40|2.26
20:15:41|2.26
20:15:43|2.26
20:15:44|2.26
20:15:46|2.26
20:15:48|2.26
20:15:48|2.26
20:15:49|2.2601
20:15:50|2.2615
20:15:51|2.2615
20:15:52|2.2615
20:15:53|2.2615
20:15:54|2.2615
20:15:55|2.2615
20:15:57|2.2615
20:15:57|2.2624
20:15:58|2.2624
20:15:59|2.263
20:16:01|2.263
20:16:01|2.263
20:16:02|2.2609
20:16:03|2.2609
20:16:04|2.2609
20:16:05|2.2629
20:16:06|2.2629
20:16:08|2.2611
20:16:08|2.263
20:16:09|2.263
20:16:10|2.263
20:16:11|2.263
20:16:12|2.263
20:16:13|2.263
20:16:14|2.263
20:16:15|2.263
20:16:16|2.263
20:16:17|2.263
20:16:18|2.2622
20:16:19|2.2622
20:16:20|2.2622
20:16:22|2.2622
20:16:22|2.263
20:16:24|2.263
20:16:25|2.263
20:16:26|2.263
20:16:27|2.2635
20:16:28|2.2635
20:16:29|2.2635
20:16:30|2.2635
20:16:31|2.2635
20:16:32|2.2635
20:16:33|2.2635
20:16:34|2.2635
20:16:35|2.2635
20:16:36|2.2636
20:16:37|2.2636
20:16:39|2.2636
20:16:40|2.2636
20:16:40|2.2636
20:16:41|2.2624
20:16:44|2.2624
20:16:44|2.2624
20:16:45|2.2624
20:16:47|2.2624
20:16:48|2.2624
20:16:49|2.2624
20:16:50|2.2624
20:16:51|2.2624
20:16:52|2.2643
20:16:53|2.2643
20:16:54|2.2643
20:16:55|2.2652
20:16:56|2.2683
20:16:57|2.2683
20:16:58|2.2683
20:16:59|2.2683
20:17:00|2.2683
20:17:01|2.2683
20:17:02|2.2683
20:17:03|2.2683
20:17:04|2.2683
20:17:05|2.2683
20:17:07|2.2683
20:17:08|2.2683
20:17:09|2.2683
20:17:10|2.2683
20:17:11|2.2683
20:17:12|2.2683
20:17:13|2.2681
20:17:14|2.2681
20:17:16|2.2681
20:17:16|2.2693
20:17:18|2.2693
20:17:19|2.27
20:17:20|2.27
20:17:22|2.27
20:17:22|2.2696
20:17:24|2.27
20:17:24|2.27
20:17:25|2.27
20:17:27|2.27
20:17:28|2.27
20:17:29|2.27
20:17:30|2.27
20:17:31|2.27
20:17:32|2.27
20:17:32|2.27
20:17:33|2.2703
20:17:35|2.2703
20:17:36|2.272
20:17:36|2.272
20:17:38|2.272
20:17:40|2.272
20:17:41|2.272
20:17:41|2.2725
20:17:44|2.2725
20:17:44|2.2753
20:17:46|2.2753
20:17:47|2.2753
20:17:48|2.2753
20:17:50|2.2753
20:17:51|2.2741
20:17:51|2.2744
20:17:52|2.2744
20:17:53|2.2744
20:17:56|2.2744
20:17:56|2.2744
20:17:57|2.2744
20:17:58|2.2744
20:17:59|2.2744
20:18:00|2.2744
20:18:02|2.2744
20:18:04|2.2744
20:18:05|2.2744
20:18:06|2.2714
20:18:07|2.2683
20:18:09|2.2672
20:18:10|2.2674
20:18:12|2.2674
20:18:12|2.2674
20:18:13|2.2709
20:18:15|2.2634
20:18:16|2.2634
20:18:17|2.2634
20:18:18|2.2634
20:18:19|2.2634
20:18:20|2.2634
20:18:21|2.2634
20:18:22|2.2634
20:18:23|2.2644
20:18:24|2.2644
20:18:25|2.264
20:18:26|2.2634
20:18:27|2.2634
20:18:28|2.2634
20:18:29|2.2634
20:18:30|2.2634
20:18:31|2.2658
20:18:32|2.2658
20:18:33|2.2658
20:18:34|2.2658
20:18:35|2.2658
20:18:36|2.2658
20:18:37|2.2631
20:18:38|2.2631
20:18:39|2.2631
20:18:40|2.2631
20:18:41|2.2631
20:18:43|2.2631
20:18:44|2.2631
20:18:45|2.2631
20:18:46|2.2631
20:18:47|2.2631
20:18:48|2.2631
20:18:49|2.2631
20:18:50|2.2631
20:18:51|2.2631
20:18:52|2.2631
20:18:53|2.26
20:18:55|2.26
20:18:55|2.26
20:18:56|2.2588
20:18:57|2.2588
20:18:58|2.2588
20:18:59|2.2588
20:19:00|2.2578
20:19:02|2.2578
20:19:02|2.2578
20:19:03|2.2578
20:19:04|2.2587
20:19:05|2.2592
20:19:07|2.2577
20:19:09|2.2577
20:19:10|2.2577
20:19:10|2.2577
20:19:11|2.2567
20:19:12|2.2535
20:19:13|2.2532
20:19:16|2.2546
20:19:17|2.2526
20:19:19|2.2525
20:19:20|2.2525
20:19:21|2.2525
20:19:21|2.2525
20:19:23|2.2525
20:19:24|2.2525
20:19:24|2.2525
20:19:25|2.2563
20:19:26|2.2564
20:19:28|2.2581
20:19:29|2.2581
20:19:30|2.2581
20:19:31|2.2581
20:19:33|2.2575
20:19:34|2.2565
20:19:35|2.2565
20:19:36|2.2565
20:19:37|2.2587
20:19:38|2.2547
20:19:39|2.2547
20:19:40|2.2547
20:19:41|2.2547
20:19:43|2.2547
20:19:44|2.2547
20:19:46|2.2547
20:19:46|2.2547
20:19:47|2.2547
20:19:48|2.2547
20:19:49|2.2547
20:19:50|2.2547
20:19:51|2.2535
20:19:52|2.2535
20:19:53|2.2537
20:19:55|2.2537
20:19:56|2.2537
20:19:56|2.2537
20:19:58|2.2537
20:19:58|2.2537
20:19:59|2.2537
20:20:00|2.2537
20:20:01|2.2547
20:20:02|2.255
20:20:03|2.255
20:20:04|2.255
20:20:06|2.255
20:20:06|2.255
20:20:07|2.255
20:20:09|2.2539
20:20:09|2.2539
20:20:12|2.2539
20:20:12|2.2539
20:20:13|2.2547
20:20:15|2.2547
20:20:16|2.2547
20:20:17|2.2547
20:20:18|2.2547
20:20:19|2.2547
20:20:20|2.2547
20:20:21|2.2542
20:20:22|2.2542
20:20:23|2.2542
20:20:24|2.2542
20:20:25|2.2542
20:20:26|2.2536
20:20:27|2.2536
20:20:28|2.2536
20:20:29|2.2531
20:20:30|2.2531
20:20:31|2.2531
20:20:33|2.2525
20:20:33|2.2525
20:20:34|2.2548
20:20:36|2.2548
20:20:37|2.2547
20:20:38|2.25
20:20:38|2.25
20:20:40|2.25
20:20:40|2.25
20:20:43|2.2506
20:20:43|2.2472
20:20:44|2.2495
20:20:46|2.2495
20:20:47|2.2467
20:20:48|2.2467
20:20:49|2.2471
20:20:50|2.2471
20:20:51|2.2471
20:20:52|2.2471
20:20:54|2.2471
20:20:54|2.2471
20:20:55|2.2471
20:20:56|2.2471
20:20:57|2.2461
20:20:59|2.2466
20:21:00|2.2466
20:21:00|2.2466
20:21:03|2.2497
20:21:04|2.2506
20:21:06|2.2503
20:21:06|2.2518
20:21:07|2.2535
20:21:08|2.2542
20:21:09|2.2542
20:21:10|2.2522
20:21:11|2.2522
20:21:12|2.2519
20:21:13|2.2519
20:21:14|2.2519
20:21:15|2.2519
20:21:16|2.2519
20:21:18|2.2519
20:21:19|2.2519
20:21:20|2.2519
20:21:21|2.2483
20:21:22|2.246
20:21:23|2.246
20:21:24|2.246
20:21:25|2.2464
20:21:26|2.2464
20:21:27|2.2458
20:21:28|2.2458
20:21:29|2.2458
20:21:30|2.246
20:21:31|2.2486
20:21:32|2.2508
20:21:33|2.2487
20:21:34|2.2484
20:21:35|2.2484
20:21:36|2.2484
20:21:37|2.2484
20:21:38|2.2484
20:21:39|2.2484
20:21:40|2.2478
20:21:41|2.2478
20:21:42|2.2478
20:21:44|2.2479
20:21:45|2.245
20:21:47|2.2448
20:21:48|2.2431
20:21:49|2.2433
20:21:49|2.2428
20:21:50|2.2431
20:21:51|2.2431
20:21:52|2.2431
20:21:54|2.2431
20:21:55|2.2438
20:21:55|2.245
20:21:56|2.245
20:21:57|2.245
20:21:58|2.245
20:22:00|2.245
20:22:00|2.245
20:22:03|2.245
20:22:03|2.245
20:22:05|2.245
20:22:06|2.245
20:22:07|2.245
20:22:08|2.2449
20:22:09|2.2449
20:22:10|2.2449
20:22:11|2.2434
20:22:12|2.2434
20:22:13|2.2443
20:22:14|2.2443
20:22:15|2.2443
20:22:17|2.2443
20:22:17|2.2443
20:22:19|2.2431
20:22:20|2.245
20:22:21|2.245
20:22:22|2.245
20:22:23|2.245
20:22:25|2.245
20:22:27|2.2444
20:22:27|2.2446
20:22:28|2.245
20:22:29|2.245
20:22:30|2.245
20:22:31|2.245
20:22:32|2.245
20:22:34|2.245
20:22:35|2.245
20:22:36|2.245
20:22:38|2.245
20:22:39|2.245
20:22:40|2.245
20:22:41|2.245
20:22:42|2.245
20:22:43|2.245
20:22:45|2.2448
20:22:47|2.2448
20:22:48|2.2447
20:22:50|2.2447
20:22:50|2.2447
20:22:53|2.2447
20:22:53|2.2447
20:22:54|2.2447
20:22:55|2.2447
20:22:57|2.2437
20:22:57|2.2437
20:22:58|2.2437
20:23:00|2.2437
20:23:02|2.2424
20:23:02|2.2427
20:23:03|2.2427
20:23:04|2.2427
20:23:06|2.2427
20:23:07|2.2429
20:23:09|2.2441
20:23:10|2.2436
20:23:12|2.2436
20:23:14|2.2446
20:23:14|2.2446
20:23:15|2.2446
20:23:17|2.2427
20:23:17|2.2427
20:23:18|2.2427
20:23:20|2.2427
20:23:21|2.2438
20:23:22|2.2447
20:23:23|2.2447
20:23:24|2.2447
20:23:25|2.2447
20:23:26|2.2447
20:23:27|2.2447
20:23:29|2.2427
20:23:30|2.2427
20:23:31|2.2427
20:23:31|2.2449
20:23:33|2.2441
20:23:33|2.2441
20:23:35|2.2441
20:23:35|2.2441
20:23:37|2.2441
20:23:38|2.2441
20:23:39|2.2441
20:23:39|2.2441
20:23:40|2.2441
20:23:41|2.2441
20:23:43|2.24
20:23:43|2.24
20:23:46|2.2401
20:23:46|2.2401
20:23:47|2.2401
20:23:48|2.2401
20:23:50|2.2408
20:23:51|2.2408
20:23:51|2.2408
20:23:53|2.2408
20:23:54|2.24
20:23:55|2.24
20:23:55|2.2423
20:23:57|2.2423
20:23:58|2.2423
20:23:58|2.2423
20:23:59|2.2423
20:24:00|2.2423
20:24:02|2.2429
20:24:04|2.2429
20:24:04|2.2429
20:24:05|2.2429
20:24:06|2.2429
20:24:07|2.245
20:24:08|2.245
20:24:09|2.2435
20:24:10|2.2435
20:24:12|2.245
20:24:13|2.2437
20:24:14|2.2437
20:24:15|2.2437
20:24:17|2.2437
20:24:18|2.2437
20:24:19|2.244
20:24:20|2.2448
20:24:22|2.2448
20:24:24|2.245
20:24:25|2.245
20:24:26|2.2522
20:24:26|2.2522
20:24:28|2.2522
20:24:29|2.2533
20:24:29|2.2533
20:24:30|2.253
20:24:32|2.253
20:24:32|2.253
20:24:33|2.253
20:24:34|2.2539
20:24:35|2.2539
20:24:36|2.2539
20:24:37|2.2539
20:24:38|2.2539
20:24:39|2.2539
20:24:41|2.2539
20:24:42|2.2539
20:24:42|2.2539
20:24:44|2.2539
20:24:45|2.2539
20:24:45|2.2539
20:24:47|2.2539
20:24:48|2.2539
20:24:50|2.2534
20:24:50|2.2534
20:24:53|2.2534
20:24:53|2.2534
20:24:54|2.2534
20:24:55|2.2534
20:24:57|2.2534
20:24:58|2.2534
20:24:59|2.2534
20:24:59|2.2534
20:25:02|2.2534
20:25:02|2.2534
20:25:03|2.2534
20:25:04|2.2534
20:25:05|2.2534
20:25:07|2.2534
20:25:08|2.2534
20:25:09|2.2534
20:25:10|2.2534
20:25:11|2.2537
20:25:12|2.2541
20:25:14|2.2541
20:25:14|2.2543
20:25:16|2.2543
20:25:17|2.2543
20:25:17|2.2543
20:25:19|2.2543
20:25:19|2.2543
20:25:20|2.2543
20:25:21|2.2539
20:25:23|2.2539
20:25:23|2.2539
20:25:24|2.2539
20:25:25|2.2539
20:25:27|2.2539
20:25:27|2.2539
20:25:28|2.2532
20:25:29|2.2517
20:25:30|2.2532
20:25:31|2.2532
20:25:33|2.2532
20:25:33|2.2532
20:25:34|2.2532
20:25:35|2.2532
20:25:36|2.2571
20:25:38|2.2636
20:25:39|2.263
20:25:39|2.2636
20:25:40|2.2636
20:25:41|2.2636
20:25:42|2.2636
20:25:43|2.2636
20:25:44|2.2674
20:25:45|2.2674
20:25:46|2.2674
20:25:47|2.2674
20:25:48|2.2679
20:25:49|2.2758
20:25:51|2.2753
20:25:51|2.2755
20:25:52|2.2749
20:25:55|2.2764
20:25:55|2.2752
20:25:57|2.2752
20:25:57|2.2763
20:25:58|2.2775
20:25:59|2.2775
20:26:01|2.2775
20:26:01|2.2766
20:26:04|2.2766
20:26:04|2.2765
20:26:06|2.2767
20:26:07|2.2753
20:26:08|2.2776
20:26:09|2.2776
20:26:10|2.2769
20:26:11|2.2745
20:26:12|2.2761
20:26:13|2.2761
20:26:14|2.2761
20:26:15|2.2761
20:26:17|2.2761
20:26:17|2.2761
20:26:18|2.2761
20:26:20|2.2756
20:26:21|2.2756
20:26:21|2.2756
20:26:23|2.2756
20:26:24|2.2777
20:26:25|2.2777
20:26:26|2.2777
20:26:27|2.2777
20:26:28|2.2777
20:26:28|2.2777
20:26:30|2.2777
20:26:31|2.2777
20:26:32|2.2752
20:26:34|2.2752
20:26:34|2.2752
20:26:36|2.2752
20:26:36|2.2752
20:26:37|2.2756
20:26:38|2.2756
20:26:39|2.2756
20:26:40|2.2756
20:26:42|2.2764
20:26:43|2.2765
20:26:44|2.276
20:26:45|2.276
20:26:46|2.276
20:26:47|2.276
20:26:48|2.276
20:26:49|2.276
20:26:50|2.276
20:26:51|2.276
20:26:53|2.276
20:26:53|2.276
20:26:54|2.2764
20:26:55|2.2761
20:26:58|2.2761
20:26:58|2.2775
20:27:00|2.2775
20:27:00|2.2775
20:27:01|2.2789
20:27:03|2.2789
20:27:03|2.2789
20:27:04|2.2882
20:27:06|2.2879
20:27:06|2.286
20:27:09|2.2861
20:27:09|2.287
20:27:10|2.2888
20:27:12|2.2888
20:27:12|2.2888
20:27:13|2.2896
20:27:14|2.2896
20:27:16|2.2896
20:27:17|2.2901
20:27:18|2.2888
20:27:20|2.295
20:27:20|2.291
20:27:21|2.2948
20:27:22|2.2913
20:27:24|2.2903
20:27:25|2.2903
20:27:26|2.2903
20:27:27|2.2903
20:27:28|2.2903
20:27:29|2.2903
20:27:30|2.2816
20:27:31|2.2755
20:27:32|2.2734
20:27:33|2.2689
20:27:34|2.2706
20:27:35|2.273
20:27:36|2.273
20:27:37|2.2749
20:27:38|2.2716
20:27:39|2.2716
20:27:40|2.2716
20:27:41|2.2748
20:27:43|2.2748
20:27:43|2.274
20:27:44|2.2706
20:27:45|2.2706
20:27:47|2.269
20:27:48|2.2697
20:27:50|2.2697
20:27:50|2.2697
20:27:52|2.2697
20:27:52|2.2697
20:27:53|2.2697
20:27:54|2.2697
20:27:55|2.2697
20:27:56|2.2697
20:27:58|2.27
20:28:00|2.2709
20:28:00|2.2709
20:28:01|2.2709
20:28:03|2.2709
20:28:04|2.2727
20:28:05|2.2727
20:28:06|2.2727
20:28:08|2.276
20:28:09|2.276
20:28:10|2.276
20:28:11|2.276
20:28:13|2.276
20:28:14|2.276
20:28:14|2.2743
20:28:17|2.2743
20:28:17|2.2783
20:28:19|2.2783
20:28:20|2.2764
20:28:21|2.2764
20:28:23|2.2764
20:28:24|2.278
20:28:24|2.278
20:28:25|2.278
20:28:26|2.278
20:28:27|2.278
20:28:28|2.278
20:28:29|2.278
20:28:30|2.2791
20:28:31|2.2791
20:28:32|2.2806
20:28:33|2.2796
20:28:34|2.2796
20:28:36|2.2796
20:28:37|2.2796
20:28:38|2.2796
20:28:39|2.2796
20:28:40|2.2796
20:28:41|2.2796
20:28:43|2.2842
20:28:43|2.2842
20:28:45|2.2842
20:28:45|2.283
20:28:46|2.283
20:28:47|2.283
20:28:49|2.283
20:28:51|2.283
20:28:51|2.2818
20:28:53|2.2813
20:28:53|2.2813
20:28:55|2.2813
20:28:56|2.2779
20:28:57|2.2835
20:28:58|2.2835
20:28:59|2.2843
20:29:00|2.2868
20:29:01|2.2868
20:29:03|2.2905
20:29:05|2.2919
20:29:07|2.2908
20:29:07|2.2929
20:29:09|2.2929
20:29:09|2.293
20:29:10|2.2935
20:29:12|2.2969
20:29:12|2.2969
20:29:13|2.2969
20:29:14|2.2924
20:29:17|2.2988
20:29:18|2.2917
20:29:19|2.2942
20:29:20|2.2942
20:29:21|2.2942
20:29:22|2.2942
20:29:23|2.2906
20:29:24|2.2906
20:29:26|2.2874
20:29:27|2.2876
20:29:28|2.2908
20:29:29|2.2908
20:29:30|2.2908
20:29:31|2.2908
20:29:32|2.2894
20:29:33|2.2888
20:29:34|2.2888
20:29:35|2.2888
20:29:36|2.2893
20:29:37|2.2913
20:29:38|2.2913
20:29:39|2.2913
20:29:40|2.2913
20:29:41|2.2913
20:29:42|2.2913
20:29:43|2.2913
20:29:44|2.2913
20:29:45|2.2913
20:29:46|2.2913
20:29:47|2.2913
20:29:48|2.2913
20:29:49|2.2913
20:29:50|2.2904
20:29:52|2.2904
20:29:53|2.2943
20:29:53|2.2943
20:29:54|2.2904
20:29:55|2.2904
20:29:57|2.2914
20:29:59|2.2886
20:29:59|2.2884
20:30:00|2.2884
20:30:01|2.2893
20:30:02|2.2857
20:30:05|2.2857
20:30:05|2.2857
20:30:06|2.2857
20:30:08|2.2863
20:30:08|2.2864
20:30:09|2.2864
20:30:10|2.2881
20:30:11|2.2881
20:30:12|2.2881
20:30:14|2.2847
20:30:15|2.2847
20:30:17|2.2847
20:30:17|2.2847
20:30:18|2.2847
20:30:20|2.2847
20:30:21|2.2847
20:30:23|2.2841
20:30:23|2.2841
20:30:24|2.2841
20:30:26|2.2838
20:30:26|2.2838
20:30:27|2.2838
20:30:29|2.2838
20:30:30|2.2838
20:30:31|2.2838
20:30:33|2.2835
20:30:33|2.2836
20:30:35|2.2836
20:30:36|2.2836
20:30:38|2.2836
20:30:38|2.2832
20:30:40|2.2832
20:30:40|2.2832
20:30:41|2.2832
20:30:42|2.2832
20:30:43|2.2832
20:30:45|2.2832
20:30:46|2.2832
20:30:46|2.2832
20:30:48|2.2842
20:30:48|2.2842
20:30:49|2.2854
20:30:50|2.2854
20:30:53|2.2854
20:30:53|2.2854
20:30:55|2.2854
20:30:56|2.2854
20:30:56|2.2854
20:30:57|2.2854
20:30:58|2.2854
20:30:59|2.2852
20:31:01|2.2852
20:31:01|2.2852
20:31:03|2.2852
20:31:03|2.2855
20:31:04|2.2855
20:31:07|2.2832
20:31:08|2.2843
20:31:10|2.2843
20:31:11|2.2843
20:31:11|2.2843
20:31:14|2.2843
20:31:14|2.2843
20:31:15|2.2843
20:31:17|2.2843
20:31:18|2.2844
20:31:19|2.2844
20:31:20|2.2834
20:31:21|2.2834
20:31:23|2.2834
20:31:23|2.2834
20:31:24|2.2834
20:31:26|2.2834
20:31:27|2.2834
20:31:28|2.2834
20:31:29|2.2834
20:31:29|2.2853
20:31:30|2.2853
20:31:31|2.2853
20:31:33|2.2853
20:31:33|2.2853
20:31:35|2.2853
20:31:35|2.2834
20:31:37|2.2834
20:31:38|2.2849
20:31:39|2.2849
20:31:40|2.2849
20:31:41|2.2854
20:31:41|2.2845
20:31:43|2.2845
20:31:43|2.2845
20:31:44|2.2832
20:31:46|2.2814
20:31:46|2.2819
20:31:48|2.2852
20:31:49|2.2852
20:31:50|2.2852
20:31:50|2.2821
20:31:52|2.2821
20:31:54|2.2821
20:31:55|2.2821
20:31:57|2.2821
20:31:58|2.2832
20:31:59|2.2835
20:32:00|2.2835
20:32:02|2.2835
20:32:03|2.2835
20:32:05|2.2835
20:32:05|2.2835
20:32:06|2.2835
20:32:07|2.2835
20:32:08|2.2835
20:32:09|2.2835
20:32:11|2.2835
20:32:11|2.2835
20:32:12|2.2835
20:32:13|2.2835
20:32:15|2.2835
20:32:15|2.2835
20:32:16|2.2835
20:32:17|2.2835
20:32:18|2.2856
20:32:19|2.2856
20:32:21|2.2856
20:32:22|2.2856
20:32:23|2.2856
20:32:24|2.2856
20:32:25|2.2856
20:32:27|2.2846
20:32:29|2.2846
20:32:29|2.2842
20:32:30|2.2842
20:32:31|2.2818
20:32:32|2.2818
20:32:33|2.2818
20:32:34|2.2818
20:32:35|2.2842
20:32:37|2.2842
20:32:38|2.2808
20:32:39|2.2808
20:32:40|2.2808
20:32:41|2.2808
20:32:42|2.2808
20:32:43|2.2808
20:32:44|2.2808
20:32:45|2.2825
20:32:46|2.2825
20:32:47|2.2825
20:32:48|2.2825
20:32:49|2.282
20:32:50|2.2836
20:32:51|2.2836
20:32:52|2.2836
20:32:53|2.284
20:32:54|2.284
20:32:55|2.284
20:32:56|2.284
20:32:57|2.284
20:32:58|2.284
20:32:59|2.284
20:33:01|2.284
20:33:03|2.284
20:33:03|2.2839
20:33:06|2.2839
20:33:06|2.2839
20:33:07|2.2839
20:33:08|2.2839
20:33:10|2.2839
20:33:11|2.285
20:33:12|2.2857
20:33:13|2.2857
20:33:14|2.2857
20:33:15|2.2857
20:33:16|2.2872
20:33:18|2.2872
20:33:19|2.2872
20:33:20|2.2872
20:33:21|2.2872
20:33:22|2.2872
20:33:23|2.2848
20:33:24|2.2848
20:33:25|2.2848
20:33:26|2.2848
20:33:27|2.2848
20:33:29|2.284
20:33:30|2.284
20:33:31|2.284
20:33:32|2.284
20:33:33|2.284
20:33:34|2.284
20:33:35|2.2845
20:33:36|2.2845
20:33:37|2.2845
20:33:38|2.2811
20:33:39|2.2811
20:33:40|2.2811
20:33:41|2.2855
20:33:42|2.2848
20:33:43|2.2848
20:33:44|2.2848
20:33:45|2.2848
20:33:46|2.2848
20:33:47|2.2848
20:33:48|2.2848
20:33:49|2.2837
20:33:50|2.2837
20:33:51|2.2841
20:33:52|2.2841
20:33:53|2.2841
20:33:54|2.2841
20:33:55|2.2841
20:33:56|2.2841
20:33:57|2.2841
20:33:58|2.2841
20:33:59|2.2833
20:34:00|2.2833
20:34:01|2.2833
20:34:02|2.2833
20:34:04|2.2833
20:34:05|2.2833
20:34:06|2.2809
20:34:07|2.2809
20:34:08|2.2809
20:34:09|2.2809
20:34:10|2.2809
20:34:12|2.2809
20:34:13|2.2809
20:34:13|2.2809
20:34:14|2.2809
20:34:16|2.2821
20:34:16|2.2821
20:34:17|2.2821
20:34:20|2.282
20:34:20|2.283
20:34:21|2.283
20:34:23|2.2827
20:34:24|2.2827
20:34:25|2.282
20:34:26|2.282
20:34:27|2.282
20:34:28|2.282
20:34:29|2.282
20:34:30|2.282
20:34:31|2.282
20:34:32|2.282
20:34:33|2.282
20:34:34|2.282
20:34:35|2.2819
20:34:36|2.2819
20:34:37|2.2819
20:34:38|2.2819
20:34:39|2.2819
20:34:40|2.2815
20:34:41|2.2815
20:34:42|2.2815
20:34:43|2.2815
20:34:44|2.2815
20:34:45|2.2815
20:34:46|2.2815
20:34:47|2.2844
20:34:48|2.2844
20:34:49|2.2844
20:34:50|2.2844
20:34:51|2.2844
20:34:52|2.2844
20:34:53|2.2844
20:34:54|2.2844
20:34:55|2.2844
20:34:57|2.2844
20:34:58|2.2844
20:34:59|2.2844
20:35:00|2.2848
20:35:01|2.2848
20:35:03|2.2852
20:35:04|2.2851
20:35:06|2.2851
20:35:06|2.2851
20:35:07|2.2851
20:35:08|2.2851
20:35:10|2.2851
20:35:11|2.2851
20:35:12|2.2851
20:35:14|2.2851
20:35:16|2.2851
20:35:17|2.2851
20:35:19|2.284
20:35:19|2.284
20:35:20|2.284
20:35:21|2.284
20:35:22|2.284
20:35:24|2.284
20:35:26|2.284
20:35:26|2.284
20:35:28|2.284
20:35:29|2.284
20:35:30|2.284
20:35:31|2.284
20:35:32|2.2842
20:35:33|2.2842
20:35:35|2.2842
20:35:35|2.2842
20:35:37|2.2842
20:35:38|2.2842
20:35:39|2.2842
20:35:39|2.2842
20:35:40|2.2842
20:35:41|2.2842
20:35:43|2.2842
20:35:43|2.2842
20:35:44|2.2842
20:35:46|2.2821
20:35:46|2.2821
20:35:47|2.2807
20:35:48|2.2807
20:35:49|2.2807
20:35:50|2.2807
20:35:51|2.2807
20:35:52|2.2808
20:35:53|2.2808
20:35:54|2.2808
20:35:55|2.2808
20:35:56|2.2803
20:35:57|2.2791
20:35:59|2.2772
20:36:00|2.2771
20:36:02|2.2768
20:36:03|2.2768
20:36:03|2.2768
20:36:06|2.2768
20:36:07|2.2768
20:36:08|2.2768
20:36:09|2.2768
20:36:10|2.2768
20:36:11|2.2768
20:36:12|2.2768
20:36:14|2.2768
20:36:14|2.2768
20:36:15|2.2768
20:36:17|2.2768
20:36:17|2.2758
20:36:20|2.2758
20:36:20|2.2758
20:36:22|2.2768
20:36:23|2.2778
20:36:24|2.2778
20:36:25|2.2778
20:36:26|2.2778
20:36:27|2.2778
20:36:28|2.2778
20:36:30|2.2778
20:36:30|2.2778
20:36:31|2.2778
20:36:32|2.2778
20:36:33|2.2778
20:36:35|2.2778
20:36:36|2.2778
20:36:37|2.278
20:36:38|2.278
20:36:39|2.278
20:36:40|2.278
20:36:41|2.278
20:36:42|2.278
20:36:43|2.278
20:36:44|2.278
20:36:46|2.278
20:36:47|2.278
20:36:48|2.278
20:36:48|2.278
20:36:50|2.278
20:36:51|2.278
20:36:52|2.278
20:36:52|2.2786
20:36:54|2.2786
20:36:54|2.2786
20:36:56|2.2786
20:36:57|2.2786
20:36:58|2.2786
20:36:59|2.2786
20:37:00|2.2786
20:37:02|2.2786
20:37:02|2.2786
20:37:05|2.2747
20:37:05|2.277
20:37:06|2.2776
20:37:07|2.2804
20:37:09|2.2816
20:37:11|2.2816
20:37:13|2.2816
20:37:14|2.2816
20:37:15|2.2816
20:37:15|2.2816
20:37:16|2.2816
20:37:18|2.2816
20:37:19|2.2816
20:37:20|2.2816
20:37:20|2.2814
20:37:21|2.2814
20:37:23|2.2814
20:37:23|2.2814
20:37:25|2.2814
20:37:25|2.2814
20:37:26|2.2814
20:37:28|2.2814
20:37:28|2.2814
20:37:30|2.2814
20:37:30|2.2814
20:37:31|2.2814
20:37:32|2.2814
20:37:33|2.2814
20:37:34|2.2814
20:37:36|2.2814
20:37:36|2.2814
20:37:39|2.2792
20:37:39|2.2792
20:37:40|2.2792
20:37:41|2.2792
20:37:42|2.2792
20:37:43|2.2784
20:37:44|2.2784
20:37:46|2.2784
20:37:46|2.2784
20:37:48|2.2784
20:37:49|2.2784
20:37:50|2.2803
20:37:51|2.2803
20:37:52|2.2803
20:37:53|2.2797
20:37:54|2.2797
20:37:55|2.2797
20:37:56|2.2797
20:37:57|2.2797
20:37:58|2.2797
20:38:00|2.2797
20:38:00|2.2797
20:38:01|2.2797
20:38:03|2.2797
20:38:03|2.2797
20:38:04|2.2797
20:38:06|2.2797
20:38:07|2.2797
20:38:08|2.2797
20:38:09|2.2797
20:38:10|2.2797
20:38:12|2.2797
20:38:12|2.2797
20:38:13|2.2797
20:38:14|2.2797
20:38:15|2.2797
20:38:16|2.2797
20:38:17|2.2797
20:38:18|2.2797
20:38:19|2.2797
20:38:20|2.2797
20:38:22|2.2814
20:38:22|2.2814
20:38:24|2.2814
20:38:24|2.2814
20:38:26|2.2814
20:38:27|2.2845
20:38:29|2.2845
20:38:30|2.2845
20:38:30|2.2845
20:38:32|2.2845
20:38:34|2.2845
20:38:35|2.2845
20:38:36|2.284
20:38:37|2.284
20:38:38|2.284
20:38:40|2.284
20:38:41|2.284
20:38:41|2.284
20:38:43|2.284
20:38:43|2.284
20:38:44|2.284
20:38:46|2.284
20:38:47|2.284
20:38:47|2.284
20:38:48|2.284
20:38:49|2.284
20:38:51|2.284
20:38:51|2.284
20:38:53|2.284
20:38:53|2.284
20:38:54|2.284
20:38:55|2.284
20:38:56|2.282
20:38:57|2.282
20:38:58|2.282
20:38:59|2.282
20:39:02|2.282
20:39:04|2.282
20:39:04|2.2839
20:39:05|2.2839
20:39:06|2.2839
20:39:08|2.2839
20:39:09|2.2839
20:39:10|2.2839
20:39:11|2.2839
20:39:12|2.2839
20:39:13|2.2839
20:39:14|2.2839
20:39:15|2.2839
20:39:16|2.2821
20:39:17|2.2819
20:39:18|2.2819
20:39:19|2.2819
20:39:20|2.2819
20:39:21|2.2819
20:39:23|2.2819
20:39:23|2.2819
20:39:25|2.2819
20:39:26|2.2819
20:39:27|2.2819
20:39:27|2.2819
20:39:28|2.2816
20:39:30|2.2816
20:39:32|2.2816
20:39:33|2.2816
20:39:34|2.2816
20:39:35|2.2816
20:39:36|2.2816
20:39:37|2.2816
20:39:38|2.2816
20:39:39|2.2816
20:39:40|2.2816
20:39:41|2.2816
20:39:42|2.2819
20:39:43|2.2819
20:39:44|2.2819
20:39:45|2.2819
20:39:46|2.2819
20:39:47|2.2819
20:39:48|2.2819
20:39:49|2.2819
20:39:50|2.2819
20:39:51|2.281
20:39:52|2.28
20:39:53|2.28
20:39:54|2.28
20:39:55|2.28
20:39:56|2.28
20:39:57|2.28
20:39:58|2.28
20:39:59|2.2798
20:40:00|2.2798
20:40:01|2.2798
20:40:03|2.2798
20:40:04|2.2776
20:40:06|2.2779
20:40:06|2.2776
20:40:09|2.2776
20:40:09|2.2776
20:40:11|2.2776
20:40:12|2.2783
20:40:13|2.2779
20:40:14|2.2779
20:40:15|2.2776
20:40:16|2.2786
20:40:17|2.2786
20:40:18|2.2786
20:40:19|2.2785
20:40:20|2.2785
20:40:22|2.2785
20:40:22|2.2785
20:40:23|2.2785
20:40:25|2.2787
20:40:25|2.2787
20:40:27|2.2787
20:40:27|2.2787
20:40:30|2.2787
20:40:30|2.2794
20:40:31|2.2794
20:40:32|2.2794
20:40:33|2.2794
20:40:34|2.2794
20:40:35|2.2794
20:40:37|2.2794
20:40:38|2.2794
20:40:39|2.2794
20:40:40|2.2794
20:40:41|2.2794
20:40:42|2.2794
20:40:43|2.2794
20:40:45|2.2794
20:40:46|2.2788
20:40:47|2.2802
20:40:47|2.2802
20:40:48|2.2814
20:40:49|2.2817
20:40:50|2.2817
20:40:52|2.2817
20:40:53|2.2817
20:40:53|2.2817
20:40:54|2.2817
20:40:57|2.2817
20:40:58|2.2817
20:40:58|2.2817
20:40:59|2.2817
20:41:00|2.2811
20:41:02|2.2811
20:41:04|2.2812
20:41:05|2.2812
20:41:05|2.2812
20:41:06|2.2812
20:41:08|2.2812
20:41:10|2.2812
20:41:10|2.2812
20:41:11|2.2812
20:41:12|2.2812
20:41:13|2.2804
20:41:15|2.2857
20:41:16|2.287
20:41:16|2.287
20:41:17|2.2899
20:41:18|2.2871
20:41:19|2.293
20:41:20|2.2932
20:41:21|2.2932
20:41:23|2.2956
20:41:23|2.2956
20:41:24|2.2954
20:41:25|2.2954
20:41:26|2.2954
20:41:27|2.2937
20:41:28|2.2937
20:41:29|2.2937
20:41:30|2.2933
20:41:31|2.2924
20:41:32|2.2942
20:41:33|2.2947
20:41:34|2.2947
20:41:36|2.2947
20:41:37|2.2947
20:41:38|2.2947
20:41:39|2.2925
20:41:40|2.2925
20:41:41|2.2939
20:41:42|2.2939
20:41:43|2.2921
20:41:44|2.2904
20:41:45|2.2904
20:41:46|2.2904
20:41:47|2.2915
20:41:48|2.2915
20:41:49|2.2915
20:41:50|2.2915
20:41:51|2.2915
20:41:52|2.2915
20:41:53|2.29
20:41:54|2.29
20:41:55|2.29
20:41:56|2.29
20:41:57|2.29
20:41:58|2.2915
20:41:59|2.2915
20:42:00|2.2915
20:42:01|2.2915
20:42:02|2.2915
20:42:03|2.2915
20:42:05|2.292
20:42:05|2.292
20:42:07|2.292
20:42:07|2.292
20:42:08|2.292
20:42:11|2.292
20:42:11|2.292
20:42:12|2.292
20:42:13|2.292
20:42:14|2.292
20:42:16|2.292
20:42:16|2.292
20:42:17|2.292
20:42:19|2.292
20:42:20|2.292
20:42:21|2.292
20:42:22|2.292
20:42:23|2.292
20:42:25|2.292
20:42:25|2.292
20:42:26|2.292
20:42:27|2.292
20:42:28|2.292
20:42:29|2.292
20:42:30|2.292
20:42:31|2.292
20:42:32|2.292
20:42:33|2.292
20:42:34|2.292
20:42:36|2.292
20:42:36|2.292
20:42:37|2.292
20:42:38|2.292
20:42:39|2.292
20:42:40|2.292
20:42:41|2.292
20:42:42|2.292
20:42:43|2.292
20:42:44|2.292
20:42:45|2.292
20:42:47|2.292
20:42:47|2.292
20:42:48|2.293
20:42:49|2.2941
20:42:50|2.292
20:42:52|2.2915
20:42:53|2.2915
20:42:53|2.2915
20:42:55|2.2915
20:42:55|2.2915
20:42:56|2.2915
20:42:57|2.2915
20:42:59|2.2928
20:43:00|2.2907
20:43:00|2.2931
20:43:01|2.2901
20:43:03|2.2901
20:43:05|2.2901
20:43:06|2.2901
20:43:07|2.2901
20:43:09|2.2901
20:43:10|2.2901
20:43:12|2.2901
20:43:13|2.2901
20:43:13|2.2901
20:43:14|2.2901
20:43:15|2.2901
20:43:16|2.2901
20:43:17|2.2901
20:43:19|2.2952
20:43:20|2.2939
20:43:20|2.2939
20:43:21|2.2939
20:43:23|2.295
20:43:23|2.2953
20:43:25|2.2953
20:43:25|2.2953
20:43:26|2.2953
20:43:27|2.2953
20:43:28|2.2953
20:43:29|2.2953
20:43:31|2.2953
20:43:32|2.2953
20:43:33|2.2953
20:43:33|2.2953
20:43:35|2.2953
20:43:35|2.2968
20:43:37|2.2968
20:43:37|2.2974
20:43:39|2.2962
20:43:40|2.2962
20:43:41|2.2962
20:43:41|2.2937
20:43:42|2.2937
20:43:43|2.2987
20:43:45|2.2987
20:43:46|2.2987
20:43:46|2.2987
20:43:48|2.2987
20:43:49|2.3
20:43:49|2.2974
20:43:50|2.2974
20:43:51|2.2974
20:43:52|2.2974
20:43:53|2.2974
20:43:55|2.2974
20:43:55|2.2974
20:43:56|2.2962
20:43:57|2.2962
20:43:59|2.2958
20:43:59|2.2958
20:44:00|2.2958
20:44:02|2.2901
20:44:03|2.2869
20:44:04|2.2869
20:44:04|2.2855
20:44:05|2.2855
20:44:08|2.2889
20:44:08|2.2889
20:44:09|2.2889
20:44:10|2.2889
20:44:11|2.2889
20:44:12|2.2889
20:44:13|2.2889
20:44:14|2.2889
20:44:15|2.2889
20:44:16|2.2874
20:44:17|2.2865
20:44:19|2.2865
20:44:19|2.2865
20:44:20|2.2865
20:44:21|2.2865
20:44:22|2.2865
20:44:23|2.2865
20:44:24|2.2865
20:44:25|2.2865
20:44:27|2.2882
20:44:28|2.2882
20:44:29|2.2882
20:44:30|2.2882
20:44:31|2.2882
20:44:32|2.2882
20:44:33|2.2882
20:44:34|2.2882
20:44:35|2.2854
20:44:36|2.2845
20:44:38|2.2845
20:44:38|2.2845
20:44:39|2.2845
20:44:40|2.2845
20:44:42|2.2875
20:44:43|2.2875
20:44:43|2.2875
20:44:45|2.2875
20:44:46|2.2875
20:44:47|2.2875
20:44:48|2.2914
20:44:48|2.2914
20:44:50|2.2914
20:44:51|2.2914
20:44:51|2.2914
20:44:53|2.2914
20:44:53|2.2914
20:44:55|2.2914
20:44:55|2.2914
20:44:57|2.2914
20:44:57|2.2914
20:44:58|2.2914
20:44:59|2.2914
20:45:00|2.2914
20:45:01|2.2931
20:45:03|2.2931
20:45:04|2.2931
20:45:05|2.2931
20:45:07|2.2931
20:45:08|2.2937
20:45:10|2.2937
20:45:10|2.2947
20:45:12|2.2947
20:45:13|2.2947
20:45:14|2.2947
20:45:15|2.2947
20:45:15|2.2947
20:45:17|2.2938
20:45:18|2.2917
20:45:18|2.2912
20:45:20|2.2926
20:45:21|2.2926
20:45:22|2.2926
20:45:22|2.2926
20:45:24|2.2899
20:45:25|2.2899
20:45:26|2.2899
20:45:27|2.2899
20:45:27|2.295
20:45:30|2.295
20:45:30|2.295
20:45:31|2.295
20:45:33|2.295
20:45:33|2.295
20:45:35|2.295
20:45:35|2.295
20:45:36|2.2942
20:45:37|2.2942
20:45:38|2.2942
20:45:39|2.2952
20:45:40|2.2952
20:45:42|2.2952
20:45:43|2.2952
20:45:44|2.2952
20:45:45|2.2952
20:45:46|2.2952
20:45:47|2.2952
20:45:48|2.2952
20:45:49|2.2965
20:45:50|2.2965
20:45:51|2.2965
20:45:52|2.2965
20:45:53|2.2965
20:45:54|2.2965
20:45:55|2.2965
20:45:56|2.2965
20:45:57|2.2965
20:45:58|2.2974
20:45:59|2.2974
20:46:00|2.2974
20:46:01|2.2974
20:46:02|2.2974
20:46:03|2.2974
20:46:04|2.2974
20:46:05|2.2974
20:46:07|2.2967
20:46:08|2.2967
20:46:09|2.2967
20:46:10|2.2967
20:46:11|2.2967
20:46:12|2.2967
20:46:13|2.2967
20:46:15|2.2967
20:46:16|2.2967
20:46:17|2.2967
20:46:17|2.2967
20:46:20|2.2967
20:46:20|2.2967
20:46:21|2.2967
20:46:23|2.2954
20:46:24|2.2954
20:46:25|2.2954
20:46:26|2.2954
20:46:27|2.2954
20:46:29|2.2954
20:46:29|2.2954
20:46:31|2.2954
20:46:32|2.2924
20:46:32|2.2924
20:46:34|2.2933
20:46:35|2.2945
20:46:36|2.2948
20:46:36|2.2948
20:46:38|2.2948
20:46:39|2.2948
20:46:39|2.2948
20:46:41|2.2948
20:46:42|2.2942
20:46:42|2.2942
20:46:44|2.2942
20:46:45|2.2942
20:46:45|2.2942
20:46:47|2.2942
20:46:47|2.2942
20:46:48|2.2942
20:46:49|2.2948
20:46:51|2.2948
20:46:52|2.2948
20:46:53|2.2948
20:46:54|2.2948
20:46:56|2.2948
20:46:56|2.2948
20:46:57|2.2948
20:46:58|2.2946
20:46:59|2.2946
20:47:01|2.2946
20:47:01|2.2946
20:47:03|2.2959
20:47:03|2.2959
20:47:05|2.2959
20:47:05|2.2959
20:47:07|2.2959
20:47:08|2.2945
20:47:10|2.2945
20:47:11|2.2945
20:47:13|2.2942
20:47:13|2.2942
20:47:15|2.2942
20:47:15|2.2942
20:47:17|2.2942
20:47:17|2.2942
20:47:18|2.2946
20:47:20|2.2946
20:47:20|2.2946
20:47:21|2.2946
20:47:22|2.2946
20:47:23|2.2946
20:47:25|2.2945
20:47:25|2.2945
20:47:28|2.2945
20:47:29|2.2881
20:47:29|2.2881
20:47:30|2.2881
20:47:32|2.2881
20:47:33|2.2881
20:47:34|2.2881
20:47:35|2.2881
20:47:36|2.2881
20:47:37|2.2881
20:47:38|2.287
20:47:39|2.287
20:47:40|2.2866
20:47:42|2.2881
20:47:42|2.2881
20:47:44|2.2881
20:47:44|2.2881
20:47:46|2.2881
20:47:46|2.2881
20:47:47|2.2881
20:47:48|2.2881
20:47:49|2.2881
20:47:50|2.2881
20:47:52|2.2881
20:47:52|2.2881
20:47:54|2.2881
20:47:54|2.2881
20:47:55|2.2881
20:47:56|2.2881
20:47:57|2.2881
20:47:59|2.2881
20:47:59|2.2881
20:48:00|2.2881
20:48:02|2.2882
20:48:02|2.2842
20:48:03|2.2829
20:48:06|2.2829
20:48:06|2.2841
20:48:07|2.2841
20:48:09|2.2841
20:48:11|2.2841
20:48:12|2.2841
20:48:13|2.2841
20:48:14|2.2841
20:48:15|2.2841
20:48:16|2.2841
20:48:17|2.2841
20:48:18|2.2841
20:48:19|2.2841
20:48:20|2.2841
20:48:21|2.2841
20:48:22|2.2841
20:48:23|2.2854
20:48:24|2.2854
20:48:26|2.2854
20:48:26|2.2854
20:48:28|2.2854
20:48:29|2.282
20:48:30|2.282
20:48:30|2.282
20:48:32|2.2842
20:48:32|2.282
20:48:33|2.282
20:48:35|2.282
20:48:37|2.282
20:48:38|2.2814
20:48:38|2.282
20:48:40|2.282
20:48:40|2.282
20:48:41|2.282
20:48:43|2.282
20:48:43|2.282
20:48:44|2.282
20:48:45|2.282
20:48:46|2.282
20:48:47|2.282
20:48:49|2.282
20:48:49|2.282
20:48:50|2.282
20:48:51|2.282
20:48:52|2.282
20:48:53|2.2815
20:48:54|2.2815
20:48:56|2.2807
20:48:56|2.2779
20:48:58|2.2775
20:48:58|2.2739
20:48:59|2.2737
20:49:00|2.2712
20:49:01|2.271
20:49:04|2.271
20:49:05|2.271
20:49:06|2.271
20:49:08|2.271
20:49:09|2.271
20:49:09|2.2741
20:49:10|2.2741
20:49:13|2.2741
20:49:13|2.2738
20:49:14|2.2742
20:49:16|2.2737
20:49:18|2.2737
20:49:19|2.2737
20:49:20|2.2737
20:49:22|2.2737
20:49:22|2.2737
20:49:24|2.2737
20:49:25|2.2737
20:49:26|2.2737
20:49:27|2.2737
20:49:27|2.2737
20:49:29|2.2737
20:49:31|2.2742
20:49:31|2.2742
20:49:33|2.2758
20:49:34|2.2758
20:49:35|2.2758
20:49:36|2.2758
20:49:37|2.2758
20:49:38|2.2777
20:49:39|2.2777
20:49:40|2.2777
20:49:41|2.2777
20:49:43|2.2777
20:49:43|2.2775
20:49:44|2.2775
20:49:45|2.2775
20:49:46|2.2775
20:49:47|2.2775
20:49:48|2.2775
20:49:49|2.278
20:49:50|2.278
20:49:51|2.278
20:49:52|2.278
20:49:53|2.278
20:49:54|2.2736
20:49:55|2.2736
20:49:56|2.2725
20:49:57|2.2717
20:49:58|2.2717
20:49:59|2.2717
20:50:00|2.2717
20:50:01|2.2761
20:50:02|2.2761
20:50:03|2.2761
20:50:05|2.2761
20:50:06|2.2754
20:50:07|2.2754
20:50:08|2.2754
20:50:09|2.2754
20:50:11|2.2754
20:50:13|2.2754
20:50:15|2.2778
20:50:15|2.2778
20:50:16|2.2778
20:50:17|2.2778
20:50:18|2.2755
20:50:19|2.2755
20:50:20|2.2755
20:50:22|2.2755
20:50:22|2.2755
20:50:24|2.2768
20:50:24|2.2768
20:50:25|2.2768
20:50:27|2.2779
20:50:28|2.2779
20:50:29|2.2779
20:50:30|2.2779
20:50:31|2.2779
20:50:32|2.276
20:50:33|2.276
20:50:34|2.276
20:50:35|2.276
20:50:36|2.2754
20:50:37|2.2754
20:50:38|2.2758
20:50:39|2.2758
20:50:40|2.2758
20:50:41|2.2758
20:50:42|2.2758
20:50:43|2.2758
20:50:44|2.2758
20:50:45|2.2758
20:50:46|2.2758
20:50:47|2.2758
20:50:48|2.2758
20:50:49|2.276
20:50:50|2.276
20:50:51|2.276
20:50:52|2.276
20:50:53|2.276
20:50:54|2.276
20:50:55|2.276
20:50:56|2.276
20:50:57|2.276
20:50:58|2.276
20:50:59|2.276
20:51:00|2.276
20:51:01|2.276
20:51:02|2.2779
20:51:03|2.2779
20:51:05|2.2779
20:51:07|2.2758
20:51:09|2.2758
20:51:09|2.2758
20:51:10|2.2758
20:51:11|2.2758
20:51:12|2.2758
20:51:13|2.2758
20:51:14|2.2758
20:51:15|2.2758
20:51:17|2.2758
20:51:17|2.2758
20:51:18|2.2758
20:51:19|2.2758
20:51:21|2.2758
20:51:23|2.2772
20:51:24|2.2772
20:51:25|2.2772
20:51:27|2.2777
20:51:28|2.2777
20:51:28|2.2777
20:51:30|2.2777
20:51:31|2.2777
20:51:33|2.2777
20:51:34|2.2761
20:51:35|2.2761
20:51:36|2.2761
20:51:37|2.2761
20:51:38|2.2777
20:51:39|2.2777
20:51:40|2.2777
20:51:41|2.2777
20:51:42|2.2777
20:51:43|2.2777
20:51:44|2.2772
20:51:45|2.2772
20:51:46|2.2772
20:51:47|2.2772
20:51:48|2.2772
20:51:49|2.2772
20:51:50|2.2779
20:51:51|2.2779
20:51:52|2.2779
20:51:53|2.2779
20:51:54|2.2779
20:51:55|2.2779
20:51:56|2.2779
20:51:57|2.2779
20:51:58|2.2779
20:51:59|2.2779
20:52:00|2.2779
20:52:01|2.2779
20:52:02|2.2779
20:52:03|2.2779
20:52:04|2.2779
20:52:06|2.2779
20:52:07|2.277
20:52:09|2.277
20:52:09|2.2792
20:52:10|2.2791
20:52:11|2.2791
20:52:13|2.2811
20:52:13|2.2811
20:52:15|2.2811
20:52:15|2.2811
20:52:18|2.2811
20:52:18|2.2811
20:52:20|2.2821
20:52:21|2.2821
20:52:22|2.2821
20:52:23|2.2821
20:52:24|2.2821
20:52:26|2.285
20:52:27|2.2852
20:52:28|2.2853
20:52:28|2.2853
20:52:30|2.2857
20:52:30|2.2857
20:52:32|2.2857
20:52:32|2.2857
20:52:34|2.2857
20:52:36|2.2857
20:52:36|2.2857
20:52:37|2.2857
20:52:38|2.2857
20:52:39|2.2866
20:52:40|2.2862
20:52:41|2.2862
20:52:42|2.2862
20:52:43|2.2862
20:52:44|2.2862
20:52:45|2.2832
20:52:46|2.2832
20:52:47|2.2864
20:52:48|2.2864
20:52:49|2.2851
20:52:50|2.2851
20:52:51|2.2851
20:52:52|2.2851
20:52:54|2.2851
20:52:54|2.2851
20:52:55|2.2851
20:52:57|2.2851
20:52:58|2.285
20:52:59|2.285
20:53:00|2.285
20:53:01|2.285
20:53:01|2.285
20:53:03|2.285
20:53:03|2.285
20:53:04|2.285
20:53:06|2.285
20:53:07|2.285
20:53:09|2.285
20:53:09|2.285
20:53:11|2.2864
20:53:13|2.2864
20:53:14|2.2864
20:53:14|2.2864
20:53:17|2.2864
20:53:19|2.2864
20:53:20|2.2864
20:53:21|2.2864
20:53:22|2.2864
20:53:23|2.2892
20:53:25|2.2905
20:53:26|2.2929
20:53:27|2.2929
20:53:28|2.2929
20:53:29|2.2929
20:53:30|2.2928
20:53:30|2.2928
20:53:32|2.2928
20:53:33|2.2928
20:53:34|2.2928
20:53:35|2.2928
20:53:37|2.2928
20:53:38|2.2927
20:53:38|2.2927
20:53:39|2.2927
20:53:42|2.2927
20:53:42|2.2927
20:53:43|2.2927
20:53:44|2.2927
20:53:45|2.2927
20:53:46|2.2927
20:53:47|2.2927
20:53:48|2.2927
20:53:49|2.2904
20:53:50|2.2904
20:53:51|2.2904
20:53:52|2.2904
20:53:53|2.2904
20:53:54|2.2917
20:53:55|2.2917
20:53:56|2.2917
20:53:57|2.2917
20:53:58|2.2917
20:53:59|2.2917
20:54:00|2.2917
20:54:02|2.2917
20:54:02|2.2917
20:54:03|2.2917
20:54:04|2.2917
20:54:06|2.2917
20:54:06|2.2917
20:54:09|2.2917
20:54:10|2.2923
20:54:12|2.2905
20:54:12|2.2905
20:54:13|2.2905
20:54:15|2.2905
20:54:17|2.2905
20:54:17|2.2905
20:54:18|2.2905
20:54:19|2.2905
20:54:21|2.2905
20:54:22|2.2905
20:54:24|2.2905
20:54:24|2.2903
20:54:25|2.2903
20:54:26|2.2903
20:54:27|2.2903
20:54:29|2.2903
20:54:31|2.2903
20:54:31|2.2903
20:54:32|2.2903
20:54:33|2.2901
20:54:34|2.2901
20:54:35|2.2901
20:54:38|2.2905
20:54:39|2.29
20:54:39|2.29
20:54:40|2.29
20:54:41|2.29
20:54:42|2.2902
20:54:43|2.2902
20:54:44|2.2878
20:54:45|2.2869
20:54:46|2.2869
20:54:47|2.2853
20:54:49|2.2853
20:54:49|2.2853
20:54:50|2.2853
20:54:51|2.2853
20:54:52|2.2853
20:54:53|2.2853
20:54:54|2.2853
20:54:55|2.2853
20:54:56|2.2853
20:54:57|2.2853
20:54:58|2.2853
20:54:59|2.2853
20:55:00|2.2853
20:55:01|2.2853
20:55:02|2.2853
20:55:03|2.2889
20:55:04|2.2889
20:55:05|2.2914
20:55:06|2.2914
20:55:07|2.2914
20:55:09|2.2914
20:55:11|2.2914
20:55:12|2.2914
20:55:14|2.2914
20:55:16|2.2914
20:55:17|2.2914
20:55:17|2.2914
20:55:19|2.2914
20:55:20|2.2914
20:55:21|2.2914
20:55:22|2.2914
20:55:23|2.2914
20:55:25|2.2894
20:55:25|2.2894
20:55:27|2.2894
20:55:28|2.2894
20:55:29|2.2894
20:55:29|2.2894
20:55:30|2.2894
20:55:31|2.2894
20:55:32|2.2894
20:55:34|2.2894
20:55:35|2.2894
20:55:35|2.2894
20:55:37|2.2894
20:55:38|2.2894
20:55:38|2.2892
20:55:40|2.2912
20:55:41|2.2912
20:55:42|2.2912
20:55:43|2.2912
20:55:43|2.2912
20:55:45|2.2912
20:55:45|2.2912
20:55:47|2.2912
20:55:47|2.2912
20:55:49|2.2912
20:55:49|2.2912
20:55:50|2.2912
20:55:52|2.2912
20:55:52|2.2912
20:55:53|2.2912
20:55:55|2.2917
20:55:55|2.2917
20:55:57|2.2917
20:55:58|2.2917
20:55:58|2.2917
20:56:00|2.2917
20:56:00|2.2917
20:56:02|2.2917
20:56:03|2.2917
20:56:03|2.2917
20:56:04|2.2917
20:56:06|2.2917
20:56:06|2.2917
20:56:08|2.2917
20:56:09|2.2917
20:56:11|2.2917
20:56:11|2.2917
20:56:13|2.2917
20:56:14|2.2917
20:56:16|2.2917
20:56:17|2.2917
20:56:17|2.2917
20:56:18|2.2917
20:56:20|2.2917
20:56:22|2.2914
20:56:22|2.2914
20:56:23|2.2914
20:56:24|2.2914
20:56:25|2.2914
20:56:26|2.2914
20:56:27|2.2914
20:56:28|2.2914
20:56:29|2.2914
20:56:30|2.2914
20:56:31|2.2914
20:56:32|2.2914
20:56:33|2.2914
20:56:35|2.2916
20:56:36|2.2916
20:56:37|2.2916
20:56:38|2.2916
20:56:39|2.2916
20:56:40|2.2916
20:56:41|2.2916
20:56:42|2.2916
20:56:43|2.2916
20:56:45|2.2916
20:56:45|2.2916
20:56:46|2.2916
20:56:48|2.2916
20:56:49|2.2916
20:56:49|2.2916
20:56:51|2.2916
20:56:51|2.2916
20:56:53|2.2917
20:56:53|2.2917
20:56:54|2.2932
20:56:56|2.2932
20:56:57|2.2932
20:56:57|2.2932
20:56:58|2.2932
20:57:00|2.2941
20:57:00|2.2941
20:57:01|2.2941
20:57:04|2.2941
20:57:04|2.2941
20:57:05|2.2941
20:57:06|2.2941
20:57:07|2.2941
20:57:08|2.2941
20:57:09|2.2941
20:57:11|2.2941
20:57:13|2.2941
20:57:15|2.2917
20:57:15|2.2917
20:57:16|2.2917
20:57:17|2.2917
20:57:20|2.2917
20:57:20|2.2954
20:57:21|2.2954
20:57:22|2.2954
20:57:24|2.2954
20:57:26|2.2954
20:57:27|2.2954
20:57:28|2.2955
20:57:28|2.2955
20:57:30|2.2955
20:57:31|2.2955
20:57:32|2.2955
20:57:33|2.2955
20:57:35|2.2955
20:57:35|2.2955
20:57:36|2.2955
20:57:38|2.2955
20:57:39|2.2958
20:57:40|2.2955
20:57:42|2.2955
20:57:42|2.2955
20:57:43|2.2955
20:57:44|2.2955
20:57:45|2.2955
20:57:46|2.2955
20:57:47|2.2955
20:57:48|2.2955
20:57:49|2.2955
20:57:50|2.2966
20:57:52|2.2955
20:57:52|2.2955
20:57:53|2.2955
20:57:54|2.2955
20:57:55|2.2955
20:57:56|2.2955
20:57:57|2.2955
20:57:58|2.2955
20:57:59|2.2955
20:58:00|2.2955
20:58:01|2.29
20:58:02|2.29
20:58:03|2.29
20:58:05|2.29
20:58:05|2.29
20:58:06|2.29
20:58:07|2.29
20:58:09|2.29
20:58:09|2.29
20:58:10|2.29
20:58:11|2.29
20:58:12|2.29
20:58:13|2.29
20:58:15|2.2865
20:58:16|2.2866
20:58:17|2.2874
20:58:19|2.2874
20:58:19|2.2874
20:58:22|2.2874
20:58:23|2.2874
20:58:24|2.2874
20:58:26|2.2874
20:58:26|2.2874
20:58:27|2.2874
20:58:28|2.2874
20:58:29|2.2874
20:58:30|2.2874
20:58:32|2.2863
20:58:34|2.2863
20:58:35|2.2863
20:58:36|2.2863
20:58:37|2.2881
20:58:37|2.2881
20:58:38|2.2881
20:58:40|2.2881
20:58:40|2.2881
20:58:42|2.2881
20:58:42|2.2883
20:58:44|2.2883
20:58:45|2.2883
20:58:45|2.2866
20:58:47|2.2866
20:58:49|2.2866
20:58:49|2.2866
20:58:50|2.2866
20:58:52|2.2866
20:58:53|2.2866
20:58:53|2.2863
20:58:54|2.2875
20:58:55|2.2875
20:58:56|2.2875
20:58:57|2.2875
20:58:58|2.2875
20:58:59|2.2875
20:59:00|2.2866
20:59:01|2.2866
20:59:03|2.2866
20:59:03|2.2866
20:59:05|2.2866
20:59:05|2.2866
20:59:06|2.2866
20:59:07|2.2866
20:59:09|2.2866
20:59:10|2.2866
20:59:11|2.2866
20:59:13|2.2934
20:59:14|2.2934
20:59:15|2.2934
20:59:17|2.2934
20:59:17|2.2934
20:59:18|2.2934
20:59:19|2.2899
20:59:20|2.2899
20:59:21|2.2918
20:59:22|2.2918
20:59:23|2.2918
20:59:24|2.2918
20:59:25|2.2918
20:59:26|2.2918
20:59:27|2.2918
20:59:28|2.2918
20:59:30|2.2918
20:59:31|2.2918
20:59:32|2.2918
20:59:34|2.2918
20:59:34|2.2918
20:59:36|2.2918
20:59:36|2.288
20:59:37|2.288
20:59:39|2.288
20:59:40|2.288
20:59:40|2.2872
20:59:41|2.2872
20:59:43|2.2872
20:59:44|2.2872
20:59:45|2.2872
20:59:45|2.2903
20:59:48|2.2903
20:59:48|2.2903
20:59:50|2.2903
20:59:51|2.2903
20:59:52|2.2903
20:59:53|2.2905
20:59:54|2.2905
20:59:55|2.2905
20:59:56|2.2905
20:59:57|2.2905
20:59:58|2.2885
20:59:59|2.2885
21:00:00|2.2885
21:00:01|2.2885
21:00:02|2.2885
21:00:03|2.2926
21:00:04|2.2926
21:00:05|2.2926
21:00:06|2.2926
21:00:07|2.2926
21:00:08|2.2884
21:00:09|2.2884
21:00:10|2.2884
21:00:11|2.2884
21:00:13|2.2884
21:00:15|2.2869
21:00:16|2.29
21:00:16|2.29
21:00:17|2.29
21:00:19|2.29
21:00:21|2.2869
21:00:21|2.2869
21:00:22|2.2894
21:00:24|2.2871
21:00:25|2.2871
21:00:26|2.2871
21:00:28|2.2871
21:00:28|2.2894
21:00:30|2.2894
21:00:31|2.2894
21:00:32|2.2894
21:00:34|2.2894
21:00:35|2.2894
21:00:37|2.2894
21:00:37|2.2894
21:00:39|2.2894
21:00:39|2.2894
21:00:40|2.2894
21:00:41|2.2894
21:00:42|2.2894
21:00:43|2.2899
21:00:44|2.2899
21:00:45|2.2899
21:00:46|2.2899
21:00:47|2.2899
21:00:49|2.2899
21:00:50|2.2899
21:00:51|2.2906
21:00:52|2.2906
21:00:53|2.2906
21:00:54|2.2906
21:00:55|2.2906
21:00:56|2.2906
21:00:57|2.2906
21:00:58|2.2906
21:00:59|2.2906
21:01:00|2.2906
21:01:01|2.2906
21:01:03|2.2906
21:01:04|2.2906
21:01:05|2.2906
21:01:06|2.2906
21:01:07|2.2906
21:01:08|2.2906
21:01:08|2.2906
21:01:10|2.2906
21:01:10|2.2906
21:01:13|2.2877
21:01:14|2.2877
21:01:16|2.2877
21:01:17|2.2877
21:01:18|2.2877
21:01:20|2.2877
21:01:21|2.2878
21:01:22|2.2878
21:01:23|2.2878
21:01:24|2.2851
21:01:25|2.2851
21:01:26|2.2851
21:01:27|2.2851
21:01:28|2.2851
21:01:29|2.2851
21:01:30|2.2851
21:01:31|2.2851
21:01:33|2.2851
21:01:34|2.2851
21:01:36|2.2851
21:01:36|2.2851
21:01:37|2.2851
21:01:39|2.2851
21:01:40|2.2851
21:01:41|2.2851
21:01:42|2.285
21:01:43|2.285
21:01:44|2.2842
21:01:45|2.2842
21:01:46|2.2842
21:01:47|2.2844
21:01:48|2.2844
21:01:49|2.2844
21:01:50|2.2844
21:01:51|2.2844
21:01:53|2.2844
21:01:55|2.2845
21:01:55|2.2845
21:01:57|2.285
21:01:58|2.285
21:01:58|2.285
21:02:00|2.285
21:02:00|2.285
21:02:02|2.285
21:02:03|2.2874
21:02:04|2.2874
21:02:05|2.2874
21:02:06|2.2874
21:02:06|2.2874
21:02:08|2.2874
21:02:09|2.2874
21:02:10|2.2874
21:02:11|2.2874
21:02:12|2.2874
21:02:12|2.2874
21:02:13|2.2874
21:02:14|2.2874
21:02:17|2.288
21:02:18|2.288
21:02:19|2.288
21:02:20|2.288
21:02:21|2.288
21:02:23|2.288
21:02:24|2.288
21:02:25|2.288
21:02:27|2.288
21:02:28|2.288
21:02:29|2.2871
21:02:31|2.2871
21:02:32|2.2871
21:02:34|2.2871
21:02:35|2.2871
21:02:36|2.2871
21:02:37|2.2871
21:02:38|2.284
21:02:38|2.284
21:02:39|2.284
21:02:41|2.284
21:02:42|2.284
21:02:43|2.2861
21:02:44|2.286
21:02:45|2.286
21:02:46|2.286
21:02:47|2.286
21:02:48|2.286
21:02:48|2.286
21:02:50|2.286
21:02:51|2.286
21:02:51|2.286
21:02:53|2.286
21:02:54|2.286
21:02:55|2.286
21:02:56|2.286
21:02:57|2.286
21:02:57|2.286
21:02:58|2.2863
21:03:00|2.2886
21:03:00|2.2861
21:03:01|2.2861
21:03:03|2.2861
21:03:04|2.2861
21:03:05|2.2861
21:03:06|2.2861
21:03:07|2.2861
21:03:08|2.2861
21:03:09|2.2861
21:03:10|2.2861
21:03:11|2.2861
21:03:12|2.2861
21:03:12|2.2861
21:03:14|2.2861
21:03:15|2.2861
21:03:16|2.2861
21:03:17|2.2861
21:03:19|2.2861
21:03:20|2.2861
21:03:21|2.2864
21:03:23|2.2864
21:03:24|2.2861
21:03:25|2.2861
21:03:26|2.2861
21:03:27|2.2861
21:03:29|2.2861
21:03:30|2.2862
21:03:31|2.2862
21:03:32|2.2862
21:03:34|2.2862
21:03:35|2.2862
21:03:36|2.2862
21:03:37|2.2862
21:03:38|2.2862
21:03:38|2.2862
21:03:40|2.2862
21:03:41|2.2862
21:03:42|2.2862
21:03:43|2.2862
21:03:44|2.2862
21:03:44|2.2862
21:03:47|2.2861
21:03:47|2.2861
21:03:48|2.2861
21:03:49|2.2861
21:03:50|2.2861
21:03:52|2.2861
21:03:52|2.2861
21:03:54|2.2861
21:03:55|2.2861
21:03:56|2.2861
21:03:56|2.2861
21:03:58|2.286
21:03:58|2.286
21:03:59|2.286
21:04:01|2.286
21:04:01|2.286
21:04:03|2.2861
21:04:03|2.2861
21:04:04|2.2861
21:04:05|2.2861
21:04:07|2.2861
21:04:08|2.2861
21:04:08|2.2861
21:04:09|2.286
21:04:11|2.286
21:04:11|2.286
21:04:13|2.286
21:04:13|2.286
21:04:16|2.286
21:04:16|2.286
21:04:17|2.286
21:04:19|2.286
21:04:21|2.286
21:04:23|2.286
21:04:24|2.286
21:04:25|2.286
21:04:26|2.286
21:04:27|2.286
21:04:28|2.286
21:04:29|2.286
21:04:30|2.286
21:04:31|2.286
21:04:32|2.286
21:04:34|2.286
21:04:34|2.286
21:04:35|2.286
21:04:36|2.286
21:04:37|2.286
21:04:38|2.286
21:04:39|2.286
21:04:40|2.286
21:04:42|2.286
21:04:43|2.2882
21:04:44|2.2882
21:04:45|2.2882
21:04:46|2.2882
21:04:47|2.2882
21:04:48|2.2881
21:04:49|2.2881
21:04:50|2.2881
21:04:51|2.2881
21:04:52|2.2881
21:04:53|2.2881
21:04:54|2.2881
21:04:55|2.2881
21:04:56|2.2881
21:04:57|2.2881
21:04:58|2.2881
21:04:59|2.2881
21:05:00|2.2881
21:05:01|2.2881
21:05:02|2.2881
21:05:03|2.2881
21:05:04|2.2881
21:05:05|2.2881
21:05:07|2.2881
21:05:08|2.2881
21:05:09|2.2881
21:05:09|2.2881
21:05:10|2.2881
21:05:12|2.2881
21:05:13|2.2881
21:05:14|2.2867
21:05:15|2.2879
21:05:15|2.2879
21:05:17|2.2879
21:05:17|2.2879
21:05:19|2.2879
21:05:20|2.2879
21:05:21|2.2879
21:05:23|2.2879
21:05:23|2.2879
21:05:25|2.2879
21:05:26|2.2879
21:05:27|2.2879
21:05:28|2.2879
21:05:29|2.2879
21:05:30|2.2879
21:05:31|2.2879
21:05:32|2.286
21:05:33|2.286
21:05:35|2.286
21:05:36|2.286
21:05:36|2.286
21:05:38|2.286
21:05:38|2.286
21:05:41|2.286
21:05:41|2.286
21:05:42|2.2874
21:05:43|2.2874
21:05:45|2.2874
21:05:46|2.2874
21:05:47|2.2874
21:05:48|2.2874
21:05:49|2.2874
21:05:50|2.2873
21:05:51|2.2873
21:05:52|2.2873
21:05:53|2.2873
21:05:54|2.2873
21:05:55|2.2873
21:05:56|2.2873
21:05:57|2.2873
21:05:58|2.2873
21:05:59|2.2873
21:06:00|2.288
21:06:01|2.288
21:06:02|2.288
21:06:03|2.288
21:06:04|2.288
21:06:05|2.288
21:06:06|2.288
21:06:07|2.288
21:06:08|2.288
21:06:09|2.288
21:06:10|2.288
21:06:11|2.2879
21:06:12|2.2879
21:06:13|2.2867
21:06:14|2.2867
21:06:15|2.2864
21:06:16|2.2864
21:06:17|2.2864
21:06:18|2.2864
21:06:19|2.2864
21:06:21|2.2864
21:06:22|2.2864
21:06:24|2.2864
21:06:24|2.2864
21:06:25|2.2864
21:06:27|2.2864
21:06:28|2.2864
21:06:29|2.2864
21:06:31|2.2864
21:06:31|2.2864
21:06:32|2.2864
21:06:33|2.2864
21:06:34|2.2864
21:06:35|2.2872
21:06:36|2.2872
21:06:38|2.2872
21:06:39|2.2872
21:06:40|2.2872
21:06:41|2.2872
21:06:42|2.2872
21:06:43|2.2872
21:06:44|2.2872
21:06:45|2.2872
21:06:46|2.2872
21:06:47|2.2872
21:06:49|2.2881
21:06:49|2.2881
21:06:51|2.2881
21:06:52|2.2881
21:06:53|2.2881
21:06:54|2.2881
21:06:55|2.2881
21:06:56|2.2881
21:06:57|2.2881
21:06:58|2.2881
21:07:00|2.2881
21:07:01|2.2881
21:07:02|2.2881
21:07:03|2.2881
21:07:04|2.2881
21:07:05|2.2881
21:07:06|2.2881
21:07:07|2.2881
21:07:08|2.2881
21:07:09|2.2881
21:07:10|2.2881
21:07:11|2.2881
21:07:12|2.2881
21:07:13|2.2881
21:07:14|2.2881
21:07:15|2.2881
21:07:16|2.2881
21:07:17|2.2881
21:07:18|2.2881
21:07:20|2.2881
21:07:20|2.2881
21:07:21|2.2881
21:07:22|2.2881
21:07:23|2.2881
21:07:24|2.2881
21:07:25|2.2881
21:07:26|2.2881
21:07:28|2.2881
21:07:28|2.2881
21:07:29|2.2881
21:07:30|2.2881
21:07:31|2.2881
21:07:32|2.2893
21:07:33|2.2893
21:07:34|2.2893
21:07:35|2.2893
21:07:37|2.2893
21:07:37|2.2893
21:07:39|2.2893
21:07:40|2.2893
21:07:41|2.2893
21:07:42|2.2893
21:07:43|2.2893
21:07:44|2.2893
21:07:45|2.2893
21:07:46|2.2893
21:07:47|2.2893
21:07:49|2.2893
21:07:49|2.2893
21:07:51|2.2893
21:07:52|2.2893
21:07:53|2.2893
21:07:54|2.2893
21:07:56|2.2893
21:07:56|2.2893
21:07:57|2.2893
21:07:58|2.2893
21:07:59|2.2893
21:08:01|2.2893
21:08:01|2.2893
21:08:03|2.2893
21:08:03|2.2899
21:08:05|2.2899
21:08:06|2.2899
21:08:08|2.2899
21:08:09|2.2899
21:08:10|2.2899
21:08:11|2.2894
21:08:12|2.2894
21:08:13|2.2894
21:08:14|2.2894
21:08:15|2.2894
21:08:17|2.2894
21:08:17|2.2894
21:08:19|2.2894
21:08:19|2.2894
21:08:20|2.2894
21:08:21|2.2893
21:08:24|2.2893
21:08:25|2.2893
21:08:26|2.2893
21:08:27|2.2893
21:08:28|2.2893
21:08:29|2.2893
21:08:30|2.2893
21:08:31|2.2893
21:08:32|2.2893
21:08:33|2.2893
21:08:34|2.2893
21:08:35|2.2893
21:08:36|2.2893
21:08:37|2.2893
21:08:38|2.2899
21:08:39|2.2899
21:08:40|2.2899
21:08:41|2.2899
21:08:42|2.2899
21:08:44|2.2899
21:08:45|2.2899
21:08:47|2.2899
21:08:47|2.2899
21:08:48|2.2899
21:08:49|2.2899
21:08:50|2.2899
21:08:51|2.2899
21:08:52|2.2899
21:08:53|2.2899
21:08:54|2.2899
21:08:55|2.2899
21:08:56|2.2899
21:08:58|2.2899
21:08:59|2.2899
21:08:59|2.2899
21:09:00|2.2899
21:09:01|2.2893
21:09:03|2.2893
21:09:04|2.2893
21:09:04|2.2893
21:09:06|2.2893
21:09:07|2.2893
21:09:08|2.2893
21:09:09|2.2893
21:09:11|2.2893
21:09:11|2.2893
21:09:12|2.2893
21:09:14|2.2893
21:09:14|2.2893
21:09:17|2.2893
21:09:17|2.2899
21:09:19|2.2899
21:09:19|2.2893
21:09:20|2.2893
21:09:21|2.2893
21:09:23|2.2893
21:09:24|2.2893
21:09:26|2.2893
21:09:28|2.2893
21:09:29|2.2899
21:09:31|2.2899
21:09:32|2.2899
21:09:33|2.2899
21:09:34|2.2899
21:09:35|2.2899
21:09:36|2.2899
21:09:38|2.2899
21:09:38|2.2899
21:09:39|2.2899
21:09:40|2.2899
21:09:41|2.2899
21:09:42|2.2899
21:09:43|2.2899
21:09:44|2.2899
21:09:46|2.2899
21:09:46|2.2897
21:09:47|2.2897
21:09:48|2.2897
21:09:49|2.2893
21:09:50|2.2893
21:09:51|2.2893
21:09:52|2.2893
21:09:53|2.2893
21:09:54|2.2893
21:09:55|2.2893
21:09:56|2.2893
21:09:57|2.289
21:09:58|2.289
21:09:59|2.289
21:10:01|2.289
21:10:02|2.2882
21:10:03|2.2882
21:10:04|2.2882
21:10:05|2.2882
21:10:06|2.2882
21:10:08|2.2882
21:10:09|2.2882
21:10:10|2.2882
21:10:11|2.2882
21:10:12|2.2885
21:10:13|2.2884
21:10:14|2.2884
21:10:15|2.2884
21:10:16|2.2884
21:10:17|2.2884
21:10:18|2.2884
21:10:19|2.2884
21:10:20|2.2884
21:10:21|2.2884
21:10:22|2.2884
21:10:23|2.2884
21:10:24|2.2884
21:10:25|2.2881
21:10:26|2.2881
21:10:27|2.2883
21:10:28|2.2883
21:10:29|2.2883
21:10:31|2.2883
21:10:31|2.2883
21:10:33|2.2884
21:10:35|2.2883
21:10:36|2.2883
21:10:36|2.2883
21:10:37|2.2883
21:10:39|2.2883
21:10:41|2.2883
21:10:42|2.2883
21:10:43|2.2883
21:10:44|2.2883
21:10:45|2.2883
21:10:46|2.2883
21:10:47|2.2883
21:10:48|2.2883
21:10:49|2.2883
21:10:50|2.285
21:10:51|2.285
21:10:52|2.285
21:10:53|2.285
21:10:54|2.2848
21:10:55|2.2835
21:10:56|2.2835
21:10:57|2.2835
21:10:59|2.2835
21:10:59|2.2835
21:11:00|2.2835
21:11:01|2.2835
21:11:02|2.2835
21:11:03|2.2835
21:11:04|2.2835
21:11:06|2.2835
21:11:07|2.285
21:11:08|2.285
21:11:09|2.285
21:11:10|2.285
21:11:11|2.285
21:11:12|2.285
21:11:13|2.285
21:11:14|2.285
21:11:15|2.285
21:11:16|2.285
21:11:17|2.285
21:11:18|2.285
21:11:19|2.285
21:11:20|2.285
21:11:21|2.285
21:11:22|2.285
21:11:23|2.285
21:11:24|2.285
21:11:26|2.285
21:11:27|2.285
21:11:29|2.2831
21:11:30|2.2836
21:11:31|2.2836
21:11:32|2.2836
21:11:33|2.2836
21:11:35|2.2836
21:11:35|2.2836
21:11:38|2.2836
21:11:38|2.2836
21:11:39|2.2836
21:11:40|2.2836
21:11:41|2.2841
21:11:42|2.2841
21:11:43|2.2841
21:11:44|2.2836
21:11:45|2.2836
21:11:46|2.2836
21:11:47|2.2836
21:11:49|2.2834
21:11:50|2.2834
21:11:51|2.2834
21:11:52|2.2833
21:11:53|2.2833
21:11:54|2.2833
21:11:55|2.2833
21:11:56|2.2833
21:11:57|2.2833
21:11:58|2.2833
21:11:59|2.29
21:12:00|2.2864
21:12:01|2.2867
21:12:03|2.289
21:12:03|2.2888
21:12:06|2.2899
21:12:06|2.2899
21:12:07|2.2859
21:12:08|2.2891
21:12:09|2.2891
21:12:11|2.2893
21:12:12|2.2893
21:12:13|2.2893
21:12:14|2.2895
21:12:15|2.2895
21:12:17|2.2895
21:12:17|2.2895
21:12:19|2.2895
21:12:20|2.2897
21:12:21|2.2897
21:12:22|2.2897
21:12:23|2.2897
21:12:24|2.29
21:12:25|2.29
21:12:27|2.2868
21:12:29|2.2862
21:12:30|2.2862
21:12:31|2.2862
21:12:33|2.2872
21:12:34|2.2872
21:12:35|2.2872
21:12:36|2.2872
21:12:37|2.2872
21:12:39|2.2872
21:12:40|2.2872
21:12:40|2.2872
21:12:43|2.2882
21:12:43|2.2882
21:12:44|2.2882
21:12:45|2.2893
21:12:46|2.2893
21:12:47|2.2893
21:12:48|2.2893
21:12:49|2.2893
21:12:50|2.2893
21:12:51|2.2893
21:12:52|2.2893
21:12:53|2.2893
21:12:54|2.2893
21:12:55|2.2893
21:12:56|2.2893
21:12:57|2.2893
21:12:58|2.2893
21:13:00|2.2893
21:13:01|2.2893
21:13:02|2.2893
21:13:02|2.2893
21:13:04|2.2893
21:13:04|2.2893
21:13:05|2.2893
21:13:07|2.2893
21:13:07|2.2893
21:13:08|2.2893
21:13:11|2.2893
21:13:11|2.2893
21:13:13|2.2883
21:13:15|2.2883
21:13:15|2.29
21:13:17|2.29
21:13:18|2.29
21:13:18|2.29
21:13:20|2.29
21:13:20|2.2887
21:13:22|2.2887
21:13:23|2.2887
21:13:24|2.2887
21:13:25|2.2887
21:13:26|2.2887
21:13:27|2.2887
21:13:29|2.2887
21:13:30|2.2887
21:13:31|2.2887
21:13:33|2.2887
21:13:34|2.2887
21:13:34|2.2887
21:13:35|2.2881
21:13:38|2.2881
21:13:38|2.2881
21:13:40|2.2886
21:13:40|2.2886
21:13:41|2.2886
21:13:42|2.2886
21:13:43|2.2886
21:13:45|2.2886
21:13:46|2.2872
21:13:47|2.2872
21:13:48|2.2887
21:13:49|2.2887
21:13:50|2.2887
21:13:51|2.2887
21:13:52|2.2887
21:13:53|2.2887
21:13:54|2.2887
21:13:55|2.2887
21:13:56|2.2887
21:13:57|2.2887
21:13:58|2.2887
21:13:59|2.2887
21:14:00|2.2887
21:14:01|2.2887
21:14:03|2.2887
21:14:04|2.2887
21:14:06|2.2887
21:14:07|2.2887
21:14:08|2.2887
21:14:09|2.2887
21:14:11|2.2887
21:14:12|2.2887
21:14:13|2.2887
21:14:14|2.2887
21:14:15|2.288
21:14:17|2.288
21:14:19|2.288
21:14:20|2.2863
21:14:20|2.2863
21:14:21|2.2863
21:14:22|2.2863
21:14:24|2.2863
21:14:24|2.2863
21:14:25|2.2863
21:14:27|2.2863
21:14:28|2.2872
21:14:28|2.2872
21:14:31|2.2872
21:14:31|2.2873
21:14:32|2.2873
21:14:33|2.2873
21:14:35|2.2873
21:14:36|2.2873
21:14:36|2.2873
21:14:37|2.2873
21:14:38|2.2872
21:14:40|2.2872
21:14:40|2.2872
21:14:42|2.2869
21:14:42|2.2869
21:14:43|2.2869
21:14:44|2.2869
21:14:46|2.2869
21:14:47|2.2869
21:14:47|2.2869
21:14:49|2.2869
21:14:49|2.2869
21:14:50|2.2861
21:14:52|2.2861
21:14:53|2.2861
21:14:53|2.2861
21:14:55|2.2861
21:14:55|2.2869
21:14:56|2.2869
21:14:57|2.2869
21:14:58|2.2869
21:14:59|2.2869
21:15:00|2.2873
21:15:01|2.2873
21:15:02|2.2873
21:15:03|2.2873
21:15:05|2.2873
21:15:05|2.2873
21:15:06|2.2873
21:15:07|2.2873
21:15:09|2.2887
21:15:10|2.2887
21:15:11|2.2887
21:15:13|2.2887
21:15:14|2.2887
21:15:14|2.2887
21:15:16|2.2887
21:15:16|2.2887
21:15:18|2.2887
21:15:18|2.2887
21:15:19|2.2891
21:15:20|2.2891
21:15:21|2.2891
21:15:22|2.2891
21:15:24|2.2891
21:15:24|2.2891
21:15:25|2.2891
21:15:26|2.2891
21:15:29|2.2891
21:15:30|2.2891
21:15:30|2.2891
21:15:33|2.2891
21:15:34|2.2891
21:15:36|2.2891
21:15:36|2.2891
21:15:39|2.2891
21:15:39|2.2891
21:15:40|2.2891
21:15:41|2.2891
21:15:42|2.2891
21:15:43|2.2891
21:15:44|2.2894
21:15:45|2.2894
21:15:46|2.2874
21:15:47|2.2874
21:15:48|2.2874
21:15:49|2.2874
21:15:50|2.2874
21:15:51|2.2874
21:15:52|2.2874
21:15:54|2.2874
21:15:54|2.2874
21:15:56|2.2874
21:15:57|2.2874
21:15:58|2.2874
21:15:59|2.2874
21:16:00|2.2874
21:16:01|2.2874
21:16:02|2.2874
21:16:03|2.2874
21:16:04|2.2874
21:16:05|2.2874
21:16:06|2.2874
21:16:07|2.2874
21:16:08|2.2895
21:16:09|2.2895
21:16:10|2.2862
21:16:11|2.2857
21:16:12|2.2857
21:16:13|2.2862
21:16:14|2.2862
21:16:15|2.2862
21:16:16|2.2862
21:16:17|2.2862
21:16:18|2.2862
21:16:19|2.2873
21:16:20|2.2873
21:16:21|2.2873
21:16:22|2.2873
21:16:23|2.2873
21:16:24|2.2873
21:16:25|2.2873
21:16:26|2.2873
21:16:27|2.2873
21:16:28|2.2873
21:16:29|2.2873
21:16:31|2.2873
21:16:32|2.2862
21:16:32|2.2862
21:16:35|2.2862
21:16:35|2.2862
21:16:36|2.2862
21:16:37|2.2862
21:16:39|2.2862
21:16:39|2.2862
21:16:41|2.2862
21:16:42|2.2862
21:16:42|2.2862
21:16:44|2.2862
21:16:44|2.2862
21:16:45|2.2862
21:16:47|2.2862
21:16:48|2.2862
21:16:49|2.2862
21:16:50|2.2862
21:16:51|2.2862
21:16:52|2.2862
21:16:53|2.2862
21:16:54|2.2862
21:16:55|2.2862
21:16:56|2.2862
21:16:58|2.2862
21:16:58|2.2862
21:16:59|2.2862
21:17:00|2.2852
21:17:01|2.2852
21:17:02|2.2862
21:17:03|2.2862
21:17:04|2.2862
21:17:05|2.2862
21:17:06|2.2862
21:17:07|2.2862
21:17:09|2.2862
21:17:10|2.2862
21:17:11|2.2862
21:17:12|2.2862
21:17:13|2.2862
21:17:14|2.2862
21:17:15|2.2862
21:17:16|2.2862
21:17:17|2.2862
21:17:19|2.2862
21:17:19|2.2853
21:17:20|2.2853
21:17:22|2.2853
21:17:22|2.2853
21:17:24|2.2853
21:17:24|2.2853
21:17:26|2.2853
21:17:26|2.2853
21:17:27|2.2853
21:17:29|2.2853
21:17:30|2.2853
21:17:31|2.2853
21:17:32|2.2853
21:17:34|2.2853
21:17:35|2.2853
21:17:36|2.2853
21:17:38|2.2853
21:17:38|2.2857
21:17:40|2.2857
21:17:40|2.2857
21:17:41|2.2857
21:17:42|2.2857
21:17:43|2.286
21:17:44|2.286
21:17:46|2.286
21:17:46|2.286
21:17:48|2.286
21:17:48|2.286
21:17:50|2.286
21:17:51|2.286
21:17:51|2.286
21:17:52|2.286
21:17:54|2.286
21:17:55|2.286
21:17:55|2.286
21:17:57|2.286
21:17:57|2.286
21:17:59|2.286
21:17:59|2.286
21:18:01|2.286
21:18:01|2.286
21:18:03|2.286
21:18:03|2.286
21:18:05|2.286
21:18:06|2.286
21:18:07|2.286
21:18:08|2.286
21:18:08|2.286
21:18:09|2.286
21:18:10|2.286
21:18:12|2.286
21:18:13|2.286
21:18:14|2.286
21:18:15|2.286
21:18:15|2.286
21:18:17|2.286
21:18:18|2.286
21:18:18|2.286
21:18:19|2.286
21:18:21|2.286
21:18:22|2.2862
21:18:23|2.2862
21:18:24|2.2862
21:18:25|2.2862
21:18:26|2.2879
21:18:27|2.2879
21:18:28|2.2879
21:18:29|2.2879
21:18:30|2.2862
21:18:31|2.2862
21:18:33|2.2862
21:18:35|2.2862
21:18:35|2.2862
21:18:36|2.2862
21:18:38|2.2862
21:18:40|2.2862
21:18:41|2.2862
21:18:41|2.2862
21:18:42|2.2878
21:18:43|2.2878
21:18:45|2.2878
21:18:45|2.2865
21:18:46|2.2865
21:18:47|2.2865
21:18:49|2.2887
21:18:51|2.2884
21:18:51|2.2884
21:18:52|2.2884
21:18:54|2.2884
21:18:54|2.2884
21:18:56|2.2884
21:18:56|2.2884
21:18:57|2.2884
21:18:58|2.2884
21:18:59|2.2884
21:19:00|2.289
21:19:01|2.289
21:19:03|2.289
21:19:03|2.2875
21:19:04|2.2875
21:19:05|2.2875
21:19:06|2.2875
21:19:08|2.2875
21:19:08|2.2875
21:19:10|2.2875
21:19:11|2.2875
21:19:11|2.2894
21:19:14|2.2894
21:19:14|2.2889
21:19:16|2.2889
21:19:17|2.2889
21:19:17|2.2889
21:19:18|2.2868
21:19:19|2.2868
21:19:20|2.2856
21:19:21|2.2856
21:19:22|2.2856
21:19:23|2.2856
21:19:24|2.2856
21:19:25|2.2856
21:19:26|2.2856
21:19:28|2.2856
21:19:28|2.287
21:19:30|2.287
21:19:31|2.287
21:19:32|2.287
21:19:34|2.287
21:19:34|2.287
21:19:35|2.287
21:19:37|2.2871
21:19:39|2.2852
21:19:39|2.2852
21:19:41|2.2852
21:19:42|2.2852
21:19:43|2.2852
21:19:44|2.2852
21:19:45|2.2852
21:19:46|2.2852
21:19:48|2.2852
21:19:49|2.2852
21:19:49|2.2879
21:19:50|2.2879
21:19:52|2.2878
21:19:52|2.2878
21:19:54|2.2878
21:19:55|2.2878
21:19:55|2.2878
21:19:56|2.2878
21:19:58|2.2878
21:19:58|2.2878
21:20:00|2.2878
21:20:01|2.2878
21:20:02|2.2856
21:20:03|2.2856
21:20:04|2.2856
21:20:05|2.2856
21:20:06|2.2856
21:20:07|2.2856
21:20:08|2.2856
21:20:10|2.2856
21:20:11|2.2856
21:20:12|2.2856
21:20:12|2.2864
21:20:14|2.2864
21:20:15|2.2864
21:20:15|2.2864
21:20:17|2.2864
21:20:18|2.2864
21:20:19|2.2864
21:20:20|2.2864
21:20:21|2.286
21:20:21|2.286
21:20:23|2.286
21:20:24|2.286
21:20:25|2.286
21:20:26|2.286
21:20:26|2.286
21:20:28|2.286
21:20:29|2.286
21:20:29|2.286
21:20:30|2.286
21:20:31|2.286
21:20:33|2.286
21:20:33|2.286
21:20:34|2.286
21:20:35|2.286
21:20:36|2.286
21:20:38|2.2879
21:20:38|2.2879
21:20:40|2.2879
21:20:41|2.2879
21:20:43|2.2879
21:20:45|2.2879
21:20:45|2.2879
21:20:46|2.2879
21:20:47|2.2879
21:20:49|2.2879
21:20:49|2.2879
21:20:50|2.2879
21:20:51|2.2879
21:20:52|2.2879
21:20:53|2.2879
21:20:55|2.2879
21:20:55|2.2879
21:20:56|2.2879
21:20:58|2.2879
21:20:59|2.2879
21:21:00|2.2879
21:21:01|2.2879
21:21:03|2.2879
21:21:03|2.2879
21:21:04|2.2879
21:21:06|2.2879
21:21:06|2.2879
21:21:07|2.2879
21:21:08|2.2879
21:21:09|2.2879
21:21:11|2.2879
21:21:12|2.2879
21:21:12|2.2879
21:21:14|2.2879
21:21:15|2.2879
21:21:16|2.2879
21:21:17|2.2879
21:21:18|2.2879
21:21:19|2.2879
21:21:21|2.2879
21:21:22|2.2879
21:21:23|2.2879
21:21:24|2.2879
21:21:26|2.2879
21:21:27|2.2879
21:21:27|2.2879
21:21:29|2.2879
21:21:30|2.2879
21:21:31|2.2879
21:21:32|2.2879
21:21:32|2.2879
21:21:33|2.2879
21:21:34|2.2879
21:21:37|2.2866
21:21:38|2.2866
21:21:39|2.2866
21:21:41|2.2866
21:21:41|2.2866
21:21:42|2.2866
21:21:44|2.2866
21:21:45|2.2866
21:21:46|2.2866
21:21:47|2.2893
21:21:48|2.2893
21:21:48|2.2893
21:21:50|2.2894
21:21:51|2.2894
21:21:52|2.2894
21:21:53|2.2876
21:21:54|2.2876
21:21:56|2.2876
21:21:56|2.2876
21:21:57|2.2876
21:21:58|2.2876
21:21:59|2.2876
21:22:00|2.2876
21:22:02|2.2871
21:22:04|2.2891
21:22:04|2.2891
21:22:05|2.2891
21:22:06|2.2891
21:22:07|2.2891
21:22:08|2.2891
21:22:09|2.2891
21:22:10|2.2891
21:22:11|2.2891
21:22:12|2.2891
21:22:13|2.2891
21:22:14|2.2891
21:22:15|2.2891
21:22:17|2.2891
21:22:18|2.2879
21:22:19|2.2877
21:22:20|2.2862
21:22:21|2.2862
21:22:22|2.2781
21:22:24|2.2779
21:22:26|2.2804
21:22:26|2.2804
21:22:28|2.2818
21:22:29|2.2818
21:22:30|2.2818
21:22:31|2.2818
21:22:32|2.2818
21:22:33|2.2818
21:22:34|2.2818
21:22:35|2.2818
21:22:37|2.2818
21:22:38|2.2818
21:22:39|2.2818
21:22:39|2.2818
21:22:40|2.2818
21:22:43|2.2818
21:22:45|2.2818
21:22:45|2.2818
21:22:47|2.2818
21:22:48|2.28
21:22:49|2.28
21:22:50|2.28
21:22:51|2.2767
21:22:52|2.2767
21:22:53|2.2767
21:22:54|2.2767
21:22:56|2.2767
21:22:57|2.2767
21:22:57|2.2767
21:22:58|2.2767
21:23:00|2.2767
21:23:01|2.279
21:23:02|2.279
21:23:03|2.279
21:23:05|2.279
21:23:05|2.2773
21:23:06|2.2773
21:23:07|2.2802
21:23:09|2.2811
21:23:09|2.2789
21:23:11|2.2789
21:23:12|2.2789
21:23:13|2.2789
21:23:14|2.2789
21:23:15|2.279
21:23:16|2.279
21:23:17|2.279
21:23:18|2.279
21:23:19|2.279
21:23:20|2.279
21:23:21|2.279
21:23:22|2.2788
21:23:23|2.2788
21:23:24|2.2788
21:23:25|2.2788
21:23:26|2.2788
21:23:27|2.2788
21:23:29|2.2784
21:23:30|2.2784
21:23:31|2.2784
21:23:33|2.2784
21:23:33|2.279
21:23:35|2.279
21:23:36|2.279
21:23:36|2.279
21:23:37|2.279
21:23:40|2.279
21:23:41|2.279
21:23:42|2.279
21:23:42|2.279
21:23:43|2.279
21:23:44|2.279
21:23:45|2.279
21:23:46|2.279
21:23:47|2.279
21:23:49|2.279
21:23:50|2.279
21:23:50|2.279
21:23:51|2.279
21:23:52|2.279
21:23:53|2.279
21:23:54|2.279
21:23:56|2.279
21:23:57|2.279
21:23:57|2.279
21:23:58|2.279
21:23:59|2.279
21:24:00|2.2795
21:24:01|2.2795
21:24:03|2.2795
21:24:04|2.2795
21:24:05|2.2795
21:24:06|2.2795
21:24:07|2.2795
21:24:09|2.2795
21:24:10|2.2795
21:24:11|2.2795
21:24:12|2.2795
21:24:14|2.2795
21:24:14|2.2795
21:24:17|2.2795
21:24:17|2.2795
21:24:18|2.2795
21:24:20|2.2795
21:24:21|2.2795
21:24:22|2.2813
21:24:23|2.2813
21:24:24|2.2813
21:24:25|2.2813
21:24:26|2.2813
21:24:27|2.2813
21:24:28|2.2814
21:24:29|2.2814
21:24:30|2.2814
21:24:31|2.2814
21:24:32|2.2814
21:24:33|2.2817
21:24:34|2.2817
21:24:35|2.2817
21:24:36|2.2817
21:24:37|2.2817
21:24:39|2.2817
21:24:40|2.2817
21:24:41|2.2817
21:24:42|2.2817
21:24:43|2.2817
21:24:44|2.2817
21:24:45|2.2817
21:24:46|2.2817
21:24:47|2.2817
21:24:48|2.2817
21:24:49|2.2817
21:24:50|2.2817
21:24:51|2.2817
21:24:52|2.2817
21:24:53|2.2817
21:24:54|2.2817
21:24:55|2.2817
21:24:56|2.2817
21:24:57|2.2818
21:24:58|2.2818
21:24:59|2.2818
21:25:00|2.2818
21:25:02|2.2818
21:25:02|2.2818
21:25:03|2.2818
21:25:05|2.2818
21:25:06|2.2808
21:25:07|2.2818
21:25:08|2.2821
21:25:09|2.2808
21:25:09|2.2808
21:25:10|2.2808
21:25:12|2.2808
21:25:14|2.281
21:25:15|2.281
21:25:15|2.281
21:25:17|2.28
21:25:18|2.28
21:25:19|2.2849
21:25:20|2.2849
21:25:21|2.2849
21:25:22|2.2849
21:25:23|2.2849
21:25:24|2.2849
21:25:25|2.2849
21:25:26|2.2849
21:25:27|2.2849
21:25:28|2.2822
21:25:29|2.2822
21:25:30|2.2835
21:25:31|2.2835
21:25:32|2.2835
21:25:33|2.2835
21:25:35|2.2835
21:25:36|2.2836
21:25:37|2.2836
21:25:38|2.2836
21:25:39|2.2836
21:25:41|2.2835
21:25:42|2.2835
21:25:44|2.2835
21:25:46|2.2818
21:25:46|2.2818
21:25:47|2.2818
21:25:48|2.2818
21:25:49|2.2818
21:25:50|2.2818
21:25:51|2.2818
21:25:52|2.2818
21:25:53|2.2818
21:25:54|2.2818
21:25:55|2.2818
21:25:56|2.2818
21:25:57|2.2818
21:25:58|2.2818
21:25:59|2.2818
21:26:00|2.2818
21:26:01|2.2825
21:26:02|2.2825
21:26:04|2.2825
21:26:04|2.2779
21:26:06|2.2798
21:26:07|2.2798
21:26:07|2.2798
21:26:09|2.2798
21:26:10|2.2798
21:26:12|2.2798
21:26:12|2.2798
21:26:13|2.2798
21:26:14|2.2798
21:26:15|2.2798
21:26:16|2.2798
21:26:17|2.2798
21:26:19|2.2795
21:26:20|2.2795
21:26:22|2.2795
21:26:23|2.2795
21:26:23|2.2802
21:26:24|2.2802
21:26:26|2.2816
21:26:26|2.2816
21:26:27|2.2816
21:26:29|2.2816
21:26:30|2.2816
21:26:30|2.2816
21:26:31|2.2816
21:26:32|2.2816
21:26:33|2.2816
21:26:35|2.2816
21:26:35|2.2816
21:26:37|2.2816
21:26:37|2.2816
21:26:38|2.2816
21:26:41|2.2816
21:26:42|2.2816
21:26:43|2.2816
21:26:45|2.2816
21:26:45|2.2816
21:26:46|2.2816
21:26:47|2.2816
21:26:48|2.2814
21:26:50|2.2814
21:26:51|2.2814
21:26:53|2.2814
21:26:53|2.2814
21:26:54|2.2814
21:26:55|2.2814
21:26:56|2.2814
21:26:57|2.2814
21:26:58|2.2814
21:26:59|2.281
21:27:00|2.281
21:27:01|2.281
21:27:02|2.281
21:27:03|2.281
21:27:04|2.281
21:27:05|2.281
21:27:06|2.281
21:27:07|2.281
21:27:08|2.281
21:27:09|2.2792
21:27:11|2.2792
21:27:13|2.2792
21:27:15|2.2792
21:27:15|2.2792
21:27:16|2.2792
21:27:17|2.2792
21:27:19|2.2792
21:27:19|2.2792
21:27:22|2.2792
21:27:22|2.2792
21:27:24|2.2802
21:27:25|2.2802
21:27:26|2.2802
21:27:27|2.2802
21:27:28|2.2802
21:27:29|2.2792
21:27:30|2.2792
21:27:31|2.2792
21:27:32|2.2792
21:27:34|2.2792
21:27:34|2.2792
21:27:35|2.2792
21:27:38|2.2792
21:27:38|2.2792
21:27:39|2.2792
21:27:41|2.2792
21:27:42|2.2802
21:27:43|2.2802
21:27:44|2.2802
21:27:45|2.2802
21:27:46|2.2802
21:27:47|2.2792
21:27:48|2.2777
21:27:49|2.2777
21:27:50|2.2777
21:27:51|2.2777
21:27:52|2.2777
21:27:53|2.2777
21:27:54|2.2777
21:27:55|2.2791
21:27:56|2.2791
21:27:57|2.2791
21:27:58|2.2791
21:27:59|2.2791
21:28:00|2.2791
21:28:01|2.2791
21:28:02|2.2791
21:28:04|2.2791
21:28:04|2.2791
21:28:06|2.2791
21:28:06|2.2777
21:28:08|2.2777
21:28:10|2.2772
21:28:10|2.2775
21:28:12|2.2775
21:28:13|2.2775
21:28:14|2.2775
21:28:16|2.2775
21:28:17|2.2775
21:28:17|2.2775
21:28:18|2.2758
21:28:21|2.2723
21:28:21|2.2723
21:28:23|2.2723
21:28:24|2.2734
21:28:24|2.2734
21:28:26|2.2734
21:28:26|2.2734
21:28:28|2.2734
21:28:29|2.2734
21:28:30|2.277
21:28:31|2.2722
21:28:32|2.2722
21:28:32|2.2757
21:28:34|2.2757
21:28:34|2.2757
21:28:36|2.2757
21:28:37|2.2757
21:28:38|2.2757
21:28:39|2.2757
21:28:40|2.2757
21:28:41|2.2757
21:28:42|2.2757
21:28:43|2.2757
21:28:44|2.2778
21:28:45|2.2778
21:28:46|2.2778
21:28:47|2.2778
21:28:48|2.2778
21:28:49|2.2778
21:28:50|2.2778
21:28:51|2.2778
21:28:52|2.2778
21:28:53|2.2778
21:28:54|2.2777
21:28:55|2.2777
21:28:56|2.2777
21:28:57|2.2777
21:28:58|2.2777
21:28:59|2.2777
21:29:00|2.2777
21:29:01|2.2777
21:29:02|2.2777
21:29:03|2.2777
21:29:05|2.2777
21:29:05|2.2777
21:29:06|2.2777
21:29:07|2.2777
21:29:08|2.2777
21:29:09|2.2777
21:29:11|2.2777
21:29:11|2.2777
21:29:13|2.2769
21:29:14|2.2769
21:29:14|2.2769
21:29:16|2.2769
21:29:17|2.2769
21:29:18|2.2769
21:29:18|2.2769
21:29:19|2.2769
21:29:20|2.2769
21:29:21|2.2769
21:29:23|2.2769
21:29:25|2.2769
21:29:26|2.2769
21:29:27|2.275
21:29:28|2.275
21:29:29|2.275
21:29:30|2.275
21:29:30|2.275
21:29:31|2.275
21:29:32|2.275
21:29:33|2.275
21:29:35|2.275
21:29:36|2.275
21:29:37|2.275
21:29:37|2.275
21:29:39|2.275
21:29:39|2.275
21:29:40|2.275
21:29:41|2.275
21:29:42|2.275
21:29:43|2.275
21:29:45|2.275
21:29:46|2.275
21:29:48|2.275
21:29:49|2.275
21:29:50|2.275
21:29:52|2.2769
21:29:52|2.2769
21:29:53|2.2769
21:29:54|2.2769
21:29:55|2.2769
21:29:57|2.2769
21:29:57|2.277
21:29:58|2.277
21:29:59|2.277
21:30:00|2.2769
21:30:01|2.2769
21:30:03|2.2769
21:30:04|2.2769
21:30:05|2.2769
21:30:06|2.2769
21:30:07|2.2769
21:30:08|2.2754
21:30:09|2.2754
21:30:11|2.2754
21:30:13|2.2754
21:30:15|2.2754
21:30:15|2.2754
21:30:17|2.2754
21:30:17|2.2754
21:30:18|2.2754
21:30:20|2.2754
21:30:20|2.2754
21:30:21|2.2754
21:30:22|2.2754
21:30:23|2.2754
21:30:25|2.2754
21:30:26|2.2754
21:30:27|2.2754
21:30:28|2.2754
21:30:29|2.2754
21:30:30|2.2754
21:30:31|2.2754
21:30:32|2.2754
21:30:33|2.2754
21:30:34|2.2754
21:30:35|2.2754
21:30:36|2.2754
21:30:37|2.2754
21:30:38|2.2754
21:30:39|2.2754
21:30:40|2.2754
21:30:41|2.2754
21:30:42|2.2754
21:30:43|2.2754
21:30:45|2.275
21:30:47|2.2731
21:30:48|2.2731
21:30:49|2.2731
21:30:50|2.2731
21:30:51|2.2731
21:30:52|2.2731
21:30:53|2.2731
21:30:54|2.2767
21:30:55|2.2777
21:30:57|2.2777
21:30:58|2.2791
21:30:59|2.2805
21:31:00|2.2805
21:31:01|2.2805
21:31:03|2.2805
21:31:05|2.2805
21:31:05|2.2805
21:31:06|2.2805
21:31:08|2.2805
21:31:09|2.2805
21:31:11|2.2781
21:31:12|2.2781
21:31:13|2.2781
21:31:14|2.2781
21:31:15|2.2781
21:31:16|2.2781
21:31:17|2.2781
21:31:18|2.2762
21:31:20|2.2762
21:31:21|2.2762
21:31:22|2.2762
21:31:23|2.2751
21:31:24|2.2751
21:31:25|2.2751
21:31:26|2.2751
21:31:27|2.2751
21:31:28|2.2751
21:31:29|2.2751
21:31:29|2.2751
21:31:32|2.2775
21:31:32|2.2775
21:31:34|2.2775
21:31:35|2.2775
21:31:36|2.2775
21:31:37|2.2775
21:31:38|2.2775
21:31:39|2.2775
21:31:40|2.2775
21:31:41|2.2775
21:31:42|2.2775
21:31:43|2.2775
21:31:45|2.2775
21:31:46|2.2775
21:31:48|2.2775
21:31:49|2.2775
21:31:50|2.2775
21:31:51|2.2775
21:31:52|2.2775
21:31:53|2.2775
21:31:54|2.2775
21:31:55|2.2775
21:31:56|2.2775
21:31:57|2.2775
21:31:58|2.2775
21:31:59|2.2775
21:32:01|2.2775
21:32:01|2.2775
21:32:02|2.2775
21:32:04|2.2741
21:32:05|2.2711
21:32:06|2.2711
21:32:07|2.2708
21:32:08|2.2705
21:32:09|2.2705
21:32:11|2.2705
21:32:12|2.2705
21:32:13|2.2705
21:32:14|2.2689
21:32:15|2.2689
21:32:16|2.2687
21:32:17|2.2687
21:32:18|2.2687
21:32:19|2.2687
21:32:20|2.2712
21:32:21|2.2712
21:32:23|2.2726
21:32:23|2.2726
21:32:24|2.2726
21:32:26|2.2726
21:32:27|2.2726
21:32:27|2.2726
21:32:29|2.2726
21:32:29|2.273
21:32:30|2.273
21:32:31|2.273
21:32:32|2.273
21:32:34|2.273
21:32:36|2.274
21:32:37|2.274
21:32:37|2.2758
21:32:38|2.2735
21:32:39|2.2735
21:32:40|2.2735
21:32:41|2.2735
21:32:43|2.2735
21:32:44|2.2735
21:32:45|2.2735
21:32:47|2.2735
21:32:47|2.2735
21:32:49|2.2735
21:32:50|2.2735
21:32:52|2.2735
21:32:52|2.2735
21:32:53|2.2735
21:32:55|2.2735
21:32:55|2.2735
21:32:56|2.2735
21:32:58|2.2726
21:33:00|2.2726
21:33:01|2.2726
21:33:01|2.2726
21:33:02|2.2726
21:33:04|2.2838
21:33:05|2.288
21:33:05|2.2832
21:33:06|2.2832
21:33:08|2.285
21:33:09|2.2846
21:33:11|2.284
21:33:11|2.2843
21:33:12|2.2843
21:33:13|2.2843
21:33:15|2.2843
21:33:17|2.2845
21:33:19|2.2867
21:33:19|2.2857
21:33:21|2.2852
21:33:21|2.2852
21:33:22|2.2852
21:33:23|2.2852
21:33:24|2.2817
21:33:25|2.2848
21:33:26|2.2848
21:33:28|2.2848
21:33:29|2.2989
21:33:30|2.2989
21:33:31|2.2981
21:33:32|2.2981
21:33:33|2.2974
21:33:35|2.2974
21:33:35|2.2969
21:33:37|2.2968
21:33:37|2.2956
21:33:39|2.2956
21:33:39|2.2975
21:33:41|2.2975
21:33:42|2.2975
21:33:42|2.2975
21:33:44|2.2975
21:33:44|2.2981
21:33:46|2.2981
21:33:47|2.2981
21:33:48|2.2981
21:33:49|2.2951
21:33:50|2.2932
21:33:52|2.2932
21:33:52|2.2932
21:33:53|2.2932
21:33:54|2.2932
21:33:55|2.2977
21:33:57|2.2977
21:33:57|2.2977
21:33:58|2.2977
21:33:59|2.2977
21:34:00|2.2977
21:34:02|2.2931
21:34:03|2.2931
21:34:04|2.2931
21:34:05|2.2868
21:34:07|2.289
21:34:08|2.289
21:34:09|2.2898
21:34:11|2.2898
21:34:12|2.2985
21:34:14|2.2947
21:34:14|2.2947
21:34:16|2.2969
21:34:16|2.2969
21:34:18|2.2931
21:34:19|2.2931
21:34:20|2.2966
21:34:21|2.2966
21:34:22|2.2973
21:34:23|2.2973
21:34:24|2.2973
21:34:26|2.2968
21:34:26|2.2981
21:34:28|2.2974
21:34:29|2.2974
21:34:31|2.2974
21:34:31|2.2974
21:34:32|2.296
21:34:34|2.296
21:34:34|2.2944
21:34:36|2.2937
21:34:36|2.2937
21:34:37|2.2931
21:34:39|2.2931
21:34:39|2.2942
21:34:41|2.2942
21:34:42|2.294
21:34:43|2.294
21:34:44|2.294
21:34:45|2.294
21:34:46|2.294
21:34:47|2.294
21:34:49|2.2931
21:34:50|2.2928
21:34:51|2.2928
21:34:52|2.2928
21:34:53|2.2928
21:34:54|2.2936
21:34:55|2.2936
21:34:56|2.2936
21:34:57|2.2936
21:34:58|2.2936
21:34:59|2.2936
21:35:00|2.2936
21:35:01|2.2918
21:35:02|2.2918
21:35:03|2.2918
21:35:04|2.2918
21:35:05|2.2918
21:35:06|2.2918
21:35:07|2.2918
21:35:08|2.2918
21:35:10|2.2918
21:35:12|2.2918
21:35:12|2.2918
21:35:13|2.2918
21:35:14|2.2918
21:35:15|2.293
21:35:17|2.293
21:35:18|2.293
21:35:19|2.293
21:35:20|2.293
21:35:21|2.2918
21:35:22|2.2918
21:35:23|2.2918
21:35:24|2.2918
21:35:25|2.2918
21:35:27|2.288
21:35:28|2.288
21:35:29|2.288
21:35:30|2.288
21:35:31|2.288
21:35:32|2.288
21:35:33|2.288
21:35:34|2.2903
21:35:35|2.2903
21:35:36|2.2903
21:35:37|2.2903
21:35:38|2.294
21:35:39|2.294
21:35:40|2.294
21:35:41|2.294
21:35:42|2.294
21:35:43|2.294
21:35:44|2.294
21:35:45|2.294
21:35:46|2.294
21:35:48|2.2958
21:35:50|2.2958
21:35:51|2.2952
21:35:52|2.2952
21:35:53|2.2952
21:35:55|2.2952
21:35:55|2.2952
21:35:57|2.2952
21:35:57|2.2952
21:35:59|2.2952
21:35:59|2.2952
21:36:00|2.2952
21:36:02|2.291
21:36:02|2.291
21:36:03|2.291
21:36:04|2.291
21:36:05|2.291
21:36:07|2.2927
21:36:08|2.2927
21:36:09|2.2927
21:36:09|2.2927
21:36:11|2.2927
21:36:12|2.2927
21:36:12|2.2911
21:36:13|2.2911
21:36:14|2.2911
21:36:16|2.2911
21:36:17|2.2911
21:36:17|2.2911
21:36:18|2.2911
21:36:19|2.2911
21:36:21|2.2911
21:36:23|2.2911
21:36:24|2.2911
21:36:24|2.2911
21:36:25|2.2911
21:36:27|2.2893
21:36:28|2.2893
21:36:29|2.2893
21:36:30|2.2893
21:36:31|2.2908
21:36:32|2.2913
21:36:33|2.2913
21:36:35|2.2913
21:36:35|2.2913
21:36:38|2.2913
21:36:39|2.2913
21:36:40|2.2913
21:36:40|2.2913
21:36:42|2.2943
21:36:42|2.2943
21:36:43|2.2943
21:36:45|2.2943
21:36:45|2.2943
21:36:46|2.2943
21:36:47|2.2943
21:36:48|2.2943
21:36:50|2.2943
21:36:50|2.2943
21:36:51|2.2943
21:36:52|2.2943
21:36:54|2.2943
21:36:55|2.2943
21:36:56|2.2943
21:36:57|2.294
21:36:58|2.294
21:36:59|2.294
21:37:00|2.2924
21:37:00|2.2924
21:37:03|2.2923
21:37:03|2.2923
21:37:04|2.2923
21:37:05|2.2923
21:37:06|2.2923
21:37:08|2.2923
21:37:09|2.2923
21:37:11|2.2923
21:37:12|2.2923
21:37:14|2.29
21:37:14|2.29
21:37:16|2.29
21:37:16|2.29
21:37:17|2.29
21:37:20|2.29
21:37:20|2.29
21:37:21|2.29
21:37:22|2.29
21:37:23|2.29
21:37:25|2.29
21:37:26|2.29
21:37:27|2.29
21:37:28|2.29
21:37:29|2.29
21:37:30|2.29
21:37:31|2.29
21:37:32|2.29
21:37:33|2.29
21:37:34|2.29
21:37:35|2.2888
21:37:36|2.2888
21:37:37|2.2888
21:37:38|2.2888
21:37:39|2.2888
21:37:40|2.2903
21:37:41|2.2903
21:37:42|2.2903
21:37:44|2.2882
21:37:45|2.2901
21:37:45|2.2901
21:37:47|2.2901
21:37:47|2.2901
21:37:49|2.2901
21:37:49|2.2901
21:37:52|2.2901
21:37:52|2.2901
21:37:53|2.2901
21:37:54|2.2901
21:37:55|2.2901
21:37:56|2.2895
21:37:58|2.2895
21:37:59|2.2895
21:37:59|2.2895
21:38:00|2.2895
21:38:01|2.2882
21:38:02|2.2895
21:38:03|2.2895
21:38:04|2.2895
21:38:05|2.2895
21:38:07|2.2895
21:38:09|2.2895
21:38:11|2.2895
21:38:12|2.2895
21:38:12|2.2881
21:38:14|2.2881
21:38:16|2.2881
21:38:16|2.2881
21:38:17|2.2881
21:38:18|2.2881
21:38:19|2.2881
21:38:20|2.2881
21:38:22|2.2881
21:38:23|2.2881
21:38:24|2.2881
21:38:25|2.2881
21:38:27|2.2881
21:38:27|2.2881
21:38:28|2.2881
21:38:30|2.2881
21:38:31|2.2881
21:38:32|2.2881
21:38:33|2.2881
21:38:34|2.2881
21:38:35|2.2881
21:38:36|2.2881
21:38:37|2.2881
21:38:38|2.2881
21:38:39|2.2881
21:38:40|2.2881
21:38:41|2.2881
21:38:42|2.2878
21:38:43|2.2878
21:38:44|2.2878
21:38:45|2.2878
21:38:46|2.2878
21:38:47|2.2878
21:38:48|2.2878
21:38:49|2.2898
21:38:50|2.2898
21:38:51|2.2898
21:38:53|2.2898
21:38:54|2.2898
21:38:54|2.2898
21:38:55|2.2898
21:38:57|2.2898
21:38:59|2.2898
21:38:59|2.2891
21:39:00|2.2891
21:39:01|2.2891
21:39:03|2.2891
21:39:05|2.2891
21:39:06|2.2891
21:39:07|2.2891
21:39:08|2.2891
21:39:09|2.2891
21:39:10|2.2891
21:39:11|2.29
21:39:12|2.2891
21:39:14|2.2891
21:39:15|2.2891
21:39:16|2.2891
21:39:16|2.2891
21:39:19|2.2891
21:39:19|2.2891
21:39:20|2.2881
21:39:21|2.2881
21:39:22|2.2881
21:39:23|2.2881
21:39:24|2.2881
21:39:25|2.2881
21:39:26|2.2881
21:39:27|2.2881
21:39:28|2.2881
21:39:29|2.2881
21:39:30|2.2881
21:39:31|2.2881
21:39:32|2.2881
21:39:34|2.2881
21:39:34|2.2881
21:39:35|2.2881
21:39:37|2.2891
21:39:37|2.2921
21:39:38|2.2921
21:39:39|2.2921
21:39:40|2.2921
21:39:41|2.2921
21:39:42|2.2921
21:39:43|2.2921
21:39:44|2.2921
21:39:46|2.2921
21:39:46|2.2921
21:39:47|2.2961
21:39:48|2.2961
21:39:49|2.2961
21:39:50|2.2961
21:39:51|2.2961
21:39:52|2.2961
21:39:53|2.2961
21:39:55|2.2961
21:39:55|2.2931
21:39:58|2.2931
21:39:58|2.2931
21:39:59|2.2931
21:40:00|2.2931
21:40:02|2.2931
21:40:02|2.2931
21:40:04|2.2931
21:40:05|2.2931
21:40:05|2.2931
21:40:07|2.2931
21:40:08|2.2932
21:40:09|2.2932
21:40:11|2.2932
21:40:12|2.2922
21:40:13|2.2913
21:40:14|2.2913
21:40:16|2.2913
21:40:16|2.2913
21:40:17|2.2913
21:40:19|2.2913
21:40:19|2.2905
21:40:21|2.2905
21:40:22|2.2905
21:40:22|2.2905
21:40:24|2.2905
21:40:24|2.2905
21:40:25|2.2905
21:40:27|2.2905
21:40:27|2.2905
21:40:28|2.2876
21:40:30|2.2857
21:40:30|2.285
21:40:32|2.285
21:40:32|2.285
21:40:34|2.285
21:40:34|2.285
21:40:36|2.285
21:40:37|2.285
21:40:38|2.2856
21:40:38|2.2856
21:40:39|2.2856
21:40:40|2.2856
21:40:42|2.2856
21:40:42|2.2856
21:40:44|2.2856
21:40:44|2.2856
21:40:45|2.2856
21:40:47|2.2856
21:40:48|2.2856
21:40:49|2.2856
21:40:50|2.2856
21:40:51|2.2856
21:40:52|2.2856
21:40:52|2.2834
21:40:54|2.2834
21:40:55|2.2834
21:40:56|2.2834
21:40:57|2.2834
21:40:58|2.2834
21:40:59|2.2834
21:41:00|2.2834
21:41:01|2.2834
21:41:02|2.2834
21:41:04|2.2834
21:41:04|2.2834
21:41:05|2.2834
21:41:07|2.2834
21:41:08|2.2834
21:41:09|2.2834
21:41:10|2.2834
21:41:11|2.2844
21:41:12|2.2844
21:41:13|2.2844
21:41:14|2.2844
21:41:16|2.2844
21:41:16|2.2844
21:41:17|2.2844
21:41:19|2.2844
21:41:20|2.2844
21:41:20|2.2844
21:41:21|2.2864
21:41:22|2.2875
21:41:23|2.2884
21:41:24|2.2884
21:41:25|2.2885
21:41:27|2.2885
21:41:27|2.287
21:41:28|2.287
21:41:29|2.287
21:41:30|2.2867
21:41:31|2.2862
21:41:32|2.2842
21:41:33|2.28
21:41:34|2.28
21:41:35|2.2796
21:41:37|2.2796
21:41:39|2.2796
21:41:39|2.2796
21:41:40|2.2796
21:41:41|2.2796
21:41:43|2.2796
21:41:43|2.2796
21:41:44|2.2796
21:41:45|2.2796
21:41:46|2.2796
21:41:47|2.2754
21:41:48|2.2754
21:41:49|2.2754
21:41:50|2.2754
21:41:51|2.2754
21:41:53|2.2754
21:41:53|2.2754
21:41:55|2.2754
21:41:56|2.2754
21:41:57|2.2754
21:41:58|2.2754
21:42:00|2.2754
21:42:01|2.2754
21:42:02|2.2754
21:42:04|2.2754
21:42:06|2.2754
21:42:07|2.2754
21:42:08|2.275
21:42:10|2.277
21:42:11|2.2797
21:42:12|2.2797
21:42:13|2.2797
21:42:15|2.2797
21:42:16|2.283
21:42:17|2.2814
21:42:18|2.2814
21:42:19|2.2814
21:42:20|2.2814
21:42:21|2.2814
21:42:22|2.2814
21:42:23|2.2811
21:42:25|2.2814
21:42:26|2.2814
21:42:26|2.2814
21:42:28|2.2814
21:42:29|2.2814
21:42:30|2.2814
21:42:31|2.2814
21:42:32|2.2814
21:42:34|2.2814
21:42:35|2.2814
21:42:36|2.2783
21:42:36|2.2783
21:42:37|2.2783
21:42:38|2.2783
21:42:40|2.2789
21:42:41|2.2789
21:42:41|2.2789
21:42:42|2.2789
21:42:43|2.2789
21:42:44|2.2789
21:42:45|2.2789
21:42:46|2.2789
21:42:47|2.2789
21:42:48|2.2789
21:42:50|2.2789
21:42:50|2.2789
21:42:51|2.2776
21:42:52|2.2776
21:42:53|2.2776
21:42:54|2.2776
21:42:55|2.2776
21:42:56|2.2776
21:42:57|2.2776
21:42:59|2.2776
21:42:59|2.2776
21:43:01|2.2776
21:43:01|2.2736
21:43:04|2.2723
21:43:04|2.2714
21:43:05|2.2714
21:43:06|2.2693
21:43:07|2.2693
21:43:08|2.2692
21:43:09|2.2689
21:43:10|2.2689
21:43:12|2.2644
21:43:12|2.2658
21:43:13|2.2647
21:43:14|2.2647
21:43:15|2.2647
21:43:16|2.2647
21:43:17|2.2647
21:43:18|2.2647
21:43:20|2.2647
21:43:21|2.2646
21:43:22|2.2646
21:43:23|2.2646
21:43:25|2.2646
21:43:26|2.2646
21:43:27|2.2646
21:43:27|2.2646
21:43:28|2.2646
21:43:30|2.265
21:43:30|2.2663
21:43:31|2.2687
21:43:32|2.2687
21:43:34|2.2687
21:43:35|2.2696
21:43:35|2.2696
21:43:36|2.2696
21:43:37|2.2696
21:43:40|2.2694
21:43:40|2.2725
21:43:41|2.2725
21:43:42|2.2725
21:43:43|2.2725
21:43:44|2.2725
21:43:46|2.2725
21:43:46|2.2728
21:43:48|2.2725
21:43:48|2.2725
21:43:49|2.2725
21:43:50|2.2725
21:43:51|2.2725
21:43:52|2.2725
21:43:54|2.2725
21:43:54|2.2725
21:43:55|2.2725
21:43:57|2.2723
21:43:59|2.2723
21:43:59|2.2723
21:44:01|2.2695
21:44:03|2.2695
21:44:04|2.2695
21:44:05|2.2695
21:44:06|2.2695
21:44:08|2.2695
21:44:08|2.2695
21:44:10|2.2695
21:44:12|2.2695
21:44:12|2.2695
21:44:13|2.2695
21:44:15|2.2695
21:44:15|2.2695
21:44:17|2.2695
21:44:17|2.2695
21:44:18|2.2695
21:44:21|2.269
21:44:21|2.269
21:44:22|2.269
21:44:23|2.269
21:44:24|2.269
21:44:25|2.269
21:44:26|2.269
21:44:27|2.2667
21:44:29|2.2667
21:44:30|2.2667
21:44:31|2.2667
21:44:32|2.2667
21:44:33|2.2676
21:44:34|2.2676
21:44:35|2.2676
21:44:36|2.2676
21:44:37|2.2676
21:44:38|2.2676
21:44:39|2.2676
21:44:40|2.2676
21:44:41|2.2676
21:44:42|2.2676
21:44:43|2.269
21:44:44|2.2714
21:44:45|2.2714
21:44:46|2.2714
21:44:47|2.2714
21:44:48|2.2714
21:44:49|2.2714
21:44:50|2.2714
21:44:51|2.2714
21:44:52|2.2714
21:44:53|2.2714
21:44:54|2.2714
21:44:55|2.2714
21:44:56|2.2714
21:44:57|2.2714
21:44:58|2.2714
21:44:59|2.2744
21:45:01|2.2744
21:45:01|2.2744
21:45:02|2.2744
21:45:03|2.2744
21:45:04|2.2744
21:45:05|2.2744
21:45:07|2.2744
21:45:08|2.2744
21:45:08|2.2744
21:45:09|2.2744
21:45:10|2.2744
21:45:11|2.2744
21:45:13|2.2736
21:45:14|2.2736
21:45:15|2.2736
21:45:16|2.2736
21:45:17|2.2736
21:45:18|2.2736
21:45:19|2.2736
21:45:20|2.2736
21:45:21|2.2753
21:45:22|2.2753
21:45:23|2.2748
21:45:24|2.2748
21:45:26|2.2748
21:45:26|2.2759
21:45:28|2.2768
21:45:29|2.2768
21:45:30|2.2768
21:45:31|2.2768
21:45:33|2.2768
21:45:33|2.2768
21:45:34|2.2768
21:45:35|2.2768
21:45:36|2.2768
21:45:37|2.2768
21:45:39|2.2768
21:45:39|2.2768
21:45:40|2.2768
21:45:41|2.2768
21:45:42|2.2768
21:45:43|2.2768
21:45:44|2.2768
21:45:45|2.2768
21:45:46|2.2768
21:45:47|2.2768
21:45:48|2.2768
21:45:49|2.2768
21:45:50|2.2768
21:45:51|2.2768
21:45:52|2.2768
21:45:54|2.2768
21:45:54|2.2754
21:45:55|2.2754
21:45:56|2.2754
21:45:57|2.2754
21:45:59|2.2754
21:46:01|2.2754
21:46:02|2.2754
21:46:02|2.2768
21:46:04|2.2768
21:46:04|2.2768
21:46:06|2.2768
21:46:07|2.2768
21:46:09|2.2768
21:46:10|2.2768
21:46:11|2.2768
21:46:12|2.2768
21:46:13|2.276
21:46:14|2.276
21:46:15|2.276
21:46:16|2.276
21:46:17|2.276
21:46:18|2.276
21:46:19|2.276
21:46:20|2.276
21:46:21|2.276
21:46:22|2.276
21:46:23|2.276
21:46:24|2.276
21:46:25|2.276
21:46:26|2.2768
21:46:27|2.2768
21:46:28|2.2768
21:46:29|2.2768
21:46:30|2.2775
21:46:31|2.2775
21:46:32|2.2775
21:46:34|2.2775
21:46:35|2.2775
21:46:36|2.279
21:46:37|2.279
21:46:38|2.2788
21:46:39|2.2788
21:46:40|2.2805
21:46:41|2.2805
21:46:42|2.2805
21:46:43|2.279
21:46:44|2.279
21:46:45|2.279
21:46:46|2.279
21:46:47|2.2815
21:46:49|2.2815
21:46:49|2.2815
21:46:50|2.2809
21:46:51|2.2809
21:46:53|2.2809
21:46:53|2.2809
21:46:54|2.2809
21:46:55|2.2809
21:46:56|2.2809
21:46:57|2.2809
21:46:59|2.2827
21:46:59|2.2827
21:47:00|2.2808
21:47:01|2.2808
21:47:04|2.2808
21:47:04|2.2808
21:47:05|2.2808
21:47:07|2.2808
21:47:08|2.2808
21:47:09|2.2808
21:47:10|2.2813
21:47:12|2.2813
21:47:13|2.2813
21:47:14|2.2813
21:47:15|2.2813
21:47:16|2.2813
21:47:17|2.2813
21:47:18|2.2813
21:47:19|2.2813
21:47:20|2.2813
21:47:21|2.2813
21:47:23|2.281
21:47:23|2.2803
21:47:25|2.2803
21:47:26|2.2803
21:47:26|2.2803
21:47:28|2.278
21:47:28|2.278
21:47:29|2.278
21:47:31|2.278
21:47:31|2.278
21:47:32|2.278
21:47:33|2.278
21:47:35|2.278
21:47:36|2.278
21:47:36|2.278
21:47:37|2.278
21:47:38|2.278
21:47:40|2.278
21:47:40|2.278
21:47:42|2.278
21:47:42|2.278
21:47:44|2.278
21:47:46|2.278
21:47:47|2.278
21:47:48|2.278
21:47:49|2.278
21:47:50|2.278
21:47:51|2.278
21:47:52|2.278
21:47:53|2.278
21:47:54|2.278
21:47:55|2.2644
21:47:56|2.2622
21:47:57|2.2622
21:47:58|2.2622
21:47:59|2.2622
21:48:00|2.2622
21:48:01|2.2621
21:48:02|2.2601
21:48:03|2.2601
21:48:05|2.2601
21:48:06|2.2601
21:48:07|2.2601
21:48:08|2.2601
21:48:09|2.2601
21:48:10|2.2601
21:48:11|2.25
21:48:12|2.253
21:48:12|2.2522
21:48:14|2.24
21:48:15|2.249
21:48:17|2.2502
21:48:18|2.2502
21:48:18|2.253
21:48:20|2.253
21:48:21|2.253
21:48:21|2.253
21:48:23|2.253
21:48:23|2.253
21:48:25|2.253
21:48:25|2.2522
21:48:26|2.2522
21:48:28|2.2451
21:48:29|2.2451
21:48:30|2.2523
21:48:31|2.2523
21:48:32|2.2516
21:48:33|2.2516
21:48:34|2.2543
21:48:35|2.2544
21:48:36|2.2544
21:48:37|2.2557
21:48:38|2.258
21:48:39|2.258
21:48:40|2.258
21:48:42|2.2577
21:48:42|2.2577
21:48:43|2.2577
21:48:44|2.2577
21:48:45|2.2577
21:48:47|2.2577
21:48:47|2.2581
21:48:48|2.2599
21:48:49|2.2604
21:48:50|2.2607
21:48:51|2.2607
21:48:52|2.2607
21:48:53|2.2565
21:48:54|2.2565
21:48:55|2.2565
21:48:56|2.2565
21:48:57|2.2565
21:48:58|2.2565
21:48:59|2.2565
21:49:00|2.2565
21:49:02|2.2594
21:49:04|2.2624
21:49:04|2.2599
21:49:05|2.2621
21:49:07|2.2621
21:49:08|2.2621
21:49:10|2.2621
21:49:12|2.2615
21:49:13|2.2615
21:49:13|2.2615
21:49:14|2.2621
21:49:15|2.2621
21:49:16|2.2621
21:49:17|2.2621
21:49:19|2.2661
21:49:19|2.2608
21:49:20|2.2608
21:49:21|2.2608
21:49:22|2.2608
21:49:23|2.2621
21:49:24|2.2621
21:49:25|2.2621
21:49:26|2.2621
21:49:27|2.2592
21:49:29|2.2592
21:49:30|2.2592
21:49:31|2.2623
21:49:33|2.2623
21:49:35|2.2623
21:49:35|2.2623
21:49:36|2.2623
21:49:37|2.2623
21:49:38|2.2623
21:49:39|2.2623
21:49:40|2.2623
21:49:41|2.2623
21:49:42|2.2623
21:49:44|2.2608
21:49:45|2.2608
21:49:46|2.2623
21:49:47|2.2623
21:49:48|2.2623
21:49:49|2.2623
21:49:50|2.2623
21:49:51|2.2623
21:49:52|2.2623
21:49:53|2.2623
21:49:54|2.2623
21:49:55|2.2623
21:49:56|2.2623
21:49:57|2.2623
21:49:58|2.2623
21:49:59|2.2623
21:50:00|2.2623
21:50:01|2.2623
21:50:02|2.2623
21:50:03|2.2623
21:50:05|2.2623
21:50:05|2.2623
21:50:08|2.2623
21:50:10|2.2637
21:50:10|2.2637
21:50:12|2.2637
21:50:13|2.2637
21:50:14|2.2637
21:50:15|2.2637
21:50:16|2.2613
21:50:18|2.2637
21:50:20|2.2637
21:50:20|2.2637
21:50:22|2.2618
21:50:22|2.2618
21:50:23|2.2618
21:50:25|2.2618
21:50:25|2.2567
21:50:28|2.2592
21:50:28|2.2592
21:50:29|2.2592
21:50:31|2.2338
21:50:32|2.2383
21:50:33|2.2383
21:50:34|2.2383
21:50:35|2.2439
21:50:36|2.2424
21:50:37|2.2461
21:50:38|2.2475
21:50:39|2.2453
21:50:40|2.2453
21:50:41|2.2453
21:50:42|2.2443
21:50:43|2.248
21:50:44|2.2507
21:50:45|2.2482
21:50:46|2.2482
21:50:47|2.2451
21:50:48|2.2451
21:50:49|2.2499
21:50:50|2.2479
21:50:51|2.248
21:50:52|2.248
21:50:53|2.248
21:50:54|2.2468
21:50:55|2.2468
21:50:56|2.2491
21:50:57|2.2491
21:50:58|2.2491
21:50:59|2.2463
21:51:00|2.2463
21:51:01|2.2466
21:51:02|2.2466
21:51:03|2.2466
21:51:05|2.2451
21:51:07|2.2415
21:51:07|2.2446
21:51:09|2.2464
21:51:10|2.2463
21:51:10|2.2463
21:51:11|2.2463
21:51:12|2.2463
21:51:14|2.2413
21:51:15|2.2434
21:51:15|2.2412
21:51:16|2.2442
21:51:17|2.2445
21:51:19|2.2445
21:51:20|2.2445
21:51:21|2.2413
21:51:22|2.2413
21:51:23|2.2421
21:51:24|2.2421
21:51:25|2.2421
21:51:26|2.2441
21:51:27|2.2441
21:51:28|2.2414
21:51:29|2.2414
21:51:30|2.2414
21:51:31|2.2445
21:51:32|2.2431
21:51:33|2.2469
21:51:34|2.2451
21:51:35|2.245
21:51:36|2.2462
21:51:37|2.2444
21:51:38|2.2444
21:51:39|2.2444
21:51:40|2.2436
21:51:42|2.2429
21:51:42|2.2433
21:51:44|2.2455
21:51:45|2.2455
21:51:45|2.2455
21:51:46|2.2455
21:51:48|2.2455
21:51:48|2.2455
21:51:50|2.2423
21:51:52|2.2435
21:51:52|2.2422
21:51:53|2.2422
21:51:55|2.2422
21:51:55|2.2422
21:51:56|2.2388
21:51:57|2.2388
21:51:58|2.2422
21:51:59|2.246
21:52:00|2.246
21:52:01|2.2465
21:52:03|2.2434
21:52:04|2.2434
21:52:06|2.2434
21:52:06|2.2432
21:52:08|2.2432
21:52:09|2.2444
21:52:10|2.2444
21:52:11|2.2444
21:52:12|2.2444
21:52:13|2.2444
21:52:14|2.2458
21:52:15|2.2458
21:52:16|2.2437
21:52:18|2.2437
21:52:19|2.2437
21:52:21|2.2437
21:52:23|2.2437
21:52:23|2.2437
21:52:24|2.243
21:52:25|2.2445
21:52:26|2.2445
21:52:27|2.2445
21:52:28|2.2445
21:52:29|2.2445
21:52:30|2.2445
21:52:31|2.2457
21:52:32|2.2457
21:52:33|2.2457
21:52:34|2.2457
21:52:36|2.2457
21:52:37|2.246
21:52:38|2.2476
21:52:39|2.2456
21:52:40|2.2485
21:52:41|2.2485
21:52:42|2.2478
21:52:43|2.2478
21:52:45|2.2478
21:52:46|2.2495
21:52:47|2.2495
21:52:48|2.2486
21:52:49|2.2523
21:52:49|2.254
21:52:51|2.252
21:52:51|2.252
21:52:52|2.252
21:52:54|2.252
21:52:54|2.252
21:52:55|2.252
21:52:57|2.252
21:52:57|2.2509
21:52:59|2.2509
21:52:59|2.2526
21:53:00|2.2515
21:53:02|2.252
21:53:02|2.25
21:53:04|2.25
21:53:04|2.2504
21:53:07|2.2504
21:53:08|2.2489
21:53:10|2.2489
21:53:11|2.2489
21:53:12|2.2489
21:53:13|2.2489
21:53:14|2.249
21:53:15|2.2481
21:53:16|2.2481
21:53:17|2.2481
21:53:18|2.2481
21:53:20|2.2481
21:53:20|2.2481
21:53:21|2.2481
21:53:23|2.2481
21:53:24|2.2481
21:53:24|2.2481
21:53:26|2.2481
21:53:27|2.2481
21:53:27|2.2481
21:53:29|2.2481
21:53:30|2.2481
21:53:30|2.2481
21:53:32|2.2481
21:53:33|2.248
21:53:34|2.248
21:53:36|2.248
21:53:38|2.248
21:53:38|2.2448
21:53:39|2.2443
21:53:41|2.2443
21:53:41|2.2482
21:53:42|2.2482
21:53:43|2.2482
21:53:44|2.2482
21:53:45|2.2482
21:53:46|2.2482
21:53:47|2.2482
21:53:48|2.2482
21:53:49|2.2482
21:53:50|2.2482
21:53:51|2.2481
21:53:52|2.2481
21:53:53|2.2481
21:53:54|2.2481
21:53:55|2.2481
21:53:56|2.2481
21:53:57|2.2481
21:53:58|2.2481
21:53:59|2.2481
21:54:00|2.2481
21:54:01|2.2482
21:54:02|2.2483
21:54:03|2.2488
21:54:04|2.2488
21:54:05|2.2488
21:54:07|2.2488
21:54:08|2.2488
21:54:10|2.2488
21:54:10|2.2491
21:54:13|2.2491
21:54:14|2.2481
21:54:16|2.2454
21:54:17|2.2453
21:54:17|2.2453
21:54:18|2.2453
21:54:19|2.2453
21:54:20|2.2453
21:54:21|2.2453
21:54:23|2.2453
21:54:23|2.247
21:54:24|2.247
21:54:25|2.247
21:54:26|2.2514
21:54:27|2.2514
21:54:28|2.2514
21:54:29|2.2525
21:54:31|2.2525
21:54:31|2.2525
21:54:32|2.2525
21:54:33|2.2525
21:54:35|2.2525
21:54:36|2.2525
21:54:36|2.2489
21:54:37|2.2489
21:54:38|2.2506
21:54:40|2.2506
21:54:41|2.2506
21:54:41|2.2506
21:54:43|2.2506
21:54:43|2.2506
21:54:45|2.2506
21:54:46|2.2506
21:54:46|2.2506
21:54:48|2.2506
21:54:48|2.2506
21:54:49|2.2506
21:54:50|2.2506
21:54:52|2.2505
21:54:52|2.2506
21:54:54|2.2506
21:54:54|2.2506
21:54:55|2.2506
21:54:56|2.2506
21:54:57|2.2506
21:54:58|2.2506
21:55:00|2.2506
21:55:00|2.2506
21:55:01|2.2506
21:55:02|2.2506
21:55:04|2.2506
21:55:05|2.2506
21:55:05|2.2506
21:55:08|2.2506
21:55:09|2.252
21:55:10|2.252
21:55:11|2.2515
21:55:12|2.2515
21:55:13|2.2515
21:55:14|2.2515
21:55:15|2.2515
21:55:16|2.2515
21:55:18|2.2545
21:55:19|2.2562
21:55:20|2.2579
21:55:21|2.2575
21:55:22|2.2575
21:55:23|2.2575
21:55:23|2.2567
21:55:24|2.2557
21:55:26|2.2562
21:55:26|2.2562
21:55:28|2.2562
21:55:30|2.2562
21:55:31|2.2562
21:55:31|2.2561
21:55:33|2.2561
21:55:34|2.2561
21:55:34|2.2561
21:55:36|2.2561
21:55:36|2.2561
21:55:38|2.2561
21:55:38|2.2561
21:55:40|2.2561
21:55:41|2.2561
21:55:42|2.2561
21:55:43|2.2561
21:55:43|2.2561
21:55:46|2.2561
21:55:46|2.2561
21:55:47|2.2556
21:55:48|2.2556
21:55:49|2.2556
21:55:50|2.2556
21:55:51|2.2556
21:55:52|2.2556
21:55:53|2.2556
21:55:54|2.2556
21:55:55|2.2561
21:55:57|2.2561
21:55:57|2.2561
21:55:58|2.2561
21:55:59|2.2561
21:56:00|2.2561
21:56:01|2.2561
21:56:02|2.2561
21:56:03|2.2561
21:56:05|2.2556
21:56:05|2.2557
21:56:06|2.2557
21:56:07|2.2557
21:56:10|2.2557
21:56:10|2.2557
21:56:12|2.2537
21:56:13|2.2537
21:56:14|2.2537
21:56:15|2.2511
21:56:16|2.2531
21:56:17|2.2531
21:56:18|2.2531
21:56:19|2.2531
21:56:20|2.2531
21:56:21|2.2531
21:56:22|2.2531
21:56:23|2.2531
21:56:24|2.2531
21:56:25|2.25
21:56:26|2.25
21:56:27|2.25
21:56:28|2.25
21:56:30|2.25
21:56:31|2.25
21:56:32|2.25
21:56:33|2.25
21:56:34|2.2501
21:56:35|2.2501
21:56:36|2.2501
21:56:37|2.2501
21:56:37|2.2501
21:56:38|2.2501
21:56:39|2.2524
21:56:42|2.25
21:56:43|2.25
21:56:43|2.25
21:56:44|2.25
21:56:45|2.25
21:56:46|2.2501
21:56:47|2.2501
21:56:49|2.2501
21:56:49|2.2501
21:56:50|2.2501
21:56:52|2.2501
21:56:52|2.2501
21:56:53|2.2501
21:56:54|2.2501
21:56:56|2.2501
21:56:56|2.2501
21:56:58|2.2501
21:56:58|2.2534
21:56:59|2.2536
21:57:01|2.2536
21:57:01|2.2536
21:57:02|2.2536
21:57:03|2.2536
21:57:04|2.2536
21:57:05|2.2536
21:57:07|2.2511
21:57:07|2.2511
21:57:09|2.2532
21:57:10|2.2532
21:57:12|2.2532
21:57:14|2.2532
21:57:14|2.2532
21:57:15|2.2516
21:57:16|2.2516
21:57:18|2.2516
21:57:18|2.2516
21:57:19|2.2516
21:57:20|2.2516
21:57:21|2.2516
21:57:22|2.2516
21:57:23|2.2516
21:57:24|2.2516
21:57:25|2.2516
21:57:27|2.2533
21:57:28|2.2533
21:57:29|2.2533
21:57:30|2.2533
21:57:31|2.2533
21:57:32|2.2533
21:57:33|2.2533
21:57:34|2.2533
21:57:35|2.2534
21:57:36|2.2534
21:57:37|2.2534
21:57:38|2.2534
21:57:39|2.2534
21:57:40|2.2534
21:57:41|2.2544
21:57:42|2.2544
21:57:43|2.2544
21:57:44|2.2533
21:57:45|2.2533
21:57:46|2.2533
21:57:47|2.2533
21:57:48|2.2533
21:57:49|2.2533
21:57:50|2.2533
21:57:51|2.2533
21:57:52|2.2533
21:57:53|2.2533
21:57:54|2.2533
21:57:55|2.2516
21:57:56|2.2516
21:57:57|2.2516
21:57:58|2.2516
21:57:59|2.2516
21:58:00|2.2516
21:58:01|2.2516
21:58:02|2.2533
21:58:03|2.2533
21:58:04|2.2533
21:58:05|2.2533
21:58:06|2.2533
21:58:07|2.2533
21:58:08|2.2533
21:58:09|2.2533
21:58:10|2.2533
21:58:11|2.2533
21:58:12|2.2533
21:58:13|2.2533
21:58:14|2.2533
21:58:15|2.2546
21:58:16|2.253
21:58:18|2.253
21:58:19|2.2546
21:58:21|2.2537
21:58:22|2.2537
21:58:23|2.2537
21:58:24|2.2537
21:58:25|2.2525
21:58:27|2.2525
21:58:28|2.2547
21:58:28|2.2547
21:58:29|2.2547
21:58:32|2.2547
21:58:32|2.2547
21:58:33|2.2547
21:58:34|2.2547
21:58:35|2.2547
21:58:36|2.2547
21:58:37|2.2547
21:58:38|2.2547
21:58:39|2.2547
21:58:40|2.2547
21:58:42|2.2547
21:58:43|2.2547
21:58:43|2.2547
21:58:44|2.2547
21:58:47|2.2547
21:58:47|2.2547
21:58:48|2.2547
21:58:49|2.2547
21:58:50|2.2547
21:58:51|2.2547
21:58:52|2.2547
21:58:53|2.2547
21:58:54|2.2547
21:58:55|2.2525
21:58:56|2.2541
21:58:57|2.2541
21:58:58|2.2541
21:58:59|2.2541
21:59:00|2.2541
21:59:01|2.2541
21:59:03|2.2547
21:59:04|2.2547
21:59:05|2.2547
21:59:06|2.2547
21:59:07|2.2547
21:59:08|2.2547
21:59:09|2.2547
21:59:10|2.2547
21:59:11|2.2547
21:59:13|2.2547
21:59:14|2.255
21:59:15|2.255
21:59:16|2.2547
21:59:17|2.2547
21:59:18|2.2547
21:59:18|2.2545
21:59:20|2.2545
21:59:20|2.2545
21:59:21|2.2545
21:59:22|2.2545
21:59:24|2.2545
21:59:24|2.2545
21:59:26|2.2545
21:59:27|2.2545
21:59:28|2.2545
21:59:29|2.2545
21:59:30|2.2545
21:59:31|2.2545
21:59:32|2.2545
21:59:33|2.2545
21:59:34|2.2517
21:59:35|2.2517
21:59:36|2.2517
21:59:37|2.2517
21:59:38|2.2517
21:59:39|2.2517
21:59:40|2.2517
21:59:41|2.2517
21:59:42|2.2526
21:59:43|2.2526
21:59:44|2.2526
21:59:45|2.2516
21:59:46|2.2516
21:59:47|2.2516
21:59:48|2.2516
21:59:50|2.2516
21:59:50|2.2526
21:59:51|2.2526
21:59:52|2.2526
21:59:53|2.2526
21:59:54|2.2526
21:59:55|2.2526
21:59:56|2.2526
21:59:57|2.2526
21:59:58|2.2526
21:59:59|2.2526
22:00:01|2.2526
22:00:01|2.2526
22:00:02|2.2526
22:00:04|2.2526
22:00:05|2.2526
22:00:06|2.2526
22:00:07|2.2526
22:00:08|2.2526
22:00:09|2.2526
22:00:09|2.2526
22:00:11|2.2526
22:00:12|2.2526
22:00:14|2.2526
22:00:16|2.2516
22:00:17|2.2516
22:00:19|2.2511
22:00:20|2.2511
22:00:21|2.2511
22:00:22|2.2511
22:00:24|2.2511
22:00:26|2.2511
22:00:26|2.2511
22:00:27|2.2511
22:00:28|2.2505
22:00:29|2.2505
22:00:31|2.2505
22:00:33|2.2505
22:00:33|2.2505
22:00:35|2.2505
22:00:36|2.2505
22:00:37|2.2505
22:00:38|2.2505
22:00:39|2.2505
22:00:40|2.2505
22:00:42|2.2505
22:00:43|2.2505
22:00:45|2.2505
22:00:46|2.2505
22:00:46|2.2505
22:00:48|2.2505
22:00:48|2.2505
22:00:49|2.2505
22:00:50|2.2531
22:00:51|2.2531
22:00:52|2.2531
22:00:53|2.2531
22:00:54|2.2531
22:00:56|2.2505
22:00:57|2.2505
22:00:58|2.2505
22:00:59|2.2505
22:01:00|2.2505
22:01:01|2.2505
22:01:02|2.2505
22:01:03|2.2505
22:01:04|2.2505
22:01:06|2.2529
22:01:06|2.2529
22:01:08|2.2529
22:01:10|2.2504
22:01:11|2.2531
22:01:12|2.2531
22:01:14|2.2531
22:01:16|2.2507
22:01:18|2.2507
22:01:19|2.2507
22:01:20|2.2507
22:01:22|2.2507
22:01:24|2.2507
22:01:25|2.2507
22:01:26|2.2507
22:01:26|2.2507
22:01:28|2.2507
22:01:29|2.2507
22:01:30|2.2536
22:01:31|2.2536
22:01:33|2.2536
22:01:34|2.2536
22:01:35|2.2536
22:01:36|2.2536
22:01:36|2.2536
22:01:37|2.2536
22:01:39|2.2536
22:01:40|2.2536
22:01:41|2.253
22:01:42|2.253
22:01:42|2.253
22:01:44|2.253
22:01:44|2.253
22:01:46|2.253
22:01:47|2.253
22:01:48|2.253
22:01:49|2.253
22:01:50|2.253
22:01:51|2.2505
22:01:52|2.2505
22:01:53|2.2504
22:01:53|2.2504
22:01:55|2.2517
22:01:56|2.2517
22:01:58|2.2517
22:01:58|2.2517
22:01:59|2.2517
22:02:01|2.2517
22:02:02|2.2517
22:02:02|2.2517
22:02:03|2.2517
22:02:04|2.2517
22:02:05|2.2517
22:02:06|2.2517
22:02:07|2.2517
22:02:09|2.2528
22:02:09|2.2528
22:02:10|2.2528
22:02:11|2.2528
22:02:12|2.2528
22:02:13|2.2528
22:02:15|2.2528
22:02:17|2.2517
22:02:19|2.2517
22:02:19|2.2517
22:02:21|2.2517
22:02:23|2.2517
22:02:24|2.2517
22:02:25|2.2517
22:02:26|2.2517
22:02:27|2.2531
22:02:29|2.2531
22:02:30|2.2531
22:02:31|2.2531
22:02:32|2.2531
22:02:33|2.2531
22:02:34|2.2531
22:02:35|2.2531
22:02:36|2.2531
22:02:37|2.2531
22:02:38|2.2531
22:02:39|2.2531
22:02:40|2.2531
22:02:41|2.2531
22:02:43|2.2531
22:02:43|2.2513
22:02:45|2.2513
22:02:46|2.2513
22:02:47|2.2513
22:02:48|2.2513
22:02:49|2.2513
22:02:50|2.2513
22:02:51|2.2513
22:02:52|2.2513
22:02:53|2.2513
22:02:54|2.2513
22:02:55|2.2513
22:02:56|2.2513
22:02:57|2.2512
22:02:58|2.2512
22:02:59|2.2512
22:03:00|2.2512
22:03:01|2.2512
22:03:02|2.2512
22:03:03|2.2512
22:03:04|2.2512
22:03:05|2.2512
22:03:06|2.2512
22:03:07|2.2512
22:03:08|2.2512
22:03:08|2.2512
22:03:10|2.2512
22:03:11|2.2512
22:03:12|2.2512
22:03:13|2.2512
22:03:14|2.2512
22:03:14|2.2512
22:03:16|2.2501
22:03:17|2.2516
22:03:19|2.2516
22:03:19|2.2516
22:03:21|2.2516
22:03:23|2.2516
22:03:24|2.2516
22:03:25|2.2516
22:03:26|2.2516
22:03:27|2.2516
22:03:28|2.2516
22:03:29|2.2516
22:03:30|2.2532
22:03:31|2.2532
22:03:32|2.2532
22:03:33|2.2532
22:03:34|2.2532
22:03:35|2.2532
22:03:36|2.2532
22:03:37|2.2532
22:03:38|2.2532
22:03:39|2.2532
22:03:40|2.2532
22:03:41|2.2532
22:03:42|2.2532
22:03:43|2.2532
22:03:44|2.2532
22:03:45|2.2532
22:03:46|2.2532
22:03:47|2.2532
22:03:48|2.2532
22:03:49|2.2532
22:03:50|2.2532
22:03:51|2.2532
22:03:52|2.2532
22:03:54|2.2532
22:03:55|2.2532
22:03:56|2.2532
22:03:56|2.2532
22:03:58|2.2532
22:03:59|2.2532
22:03:59|2.2532
22:04:01|2.2532
22:04:02|2.2532
22:04:03|2.2532
22:04:04|2.2532
22:04:06|2.2532
22:04:06|2.2532
22:04:08|2.2532
22:04:09|2.2532
22:04:10|2.2532
22:04:12|2.2521
22:04:13|2.2521
22:04:14|2.2521
22:04:14|2.2521
22:04:15|2.2513
22:04:16|2.2513
22:04:18|2.2513
22:04:19|2.2513
22:04:20|2.2513
22:04:21|2.2521
22:04:23|2.2521
22:04:24|2.2521
22:04:25|2.2521
22:04:26|2.2521
22:04:27|2.2521
22:04:29|2.2513
22:04:30|2.2513
22:04:32|2.2513
22:04:32|2.2513
22:04:35|2.2513
22:04:36|2.2513
22:04:36|2.2513
22:04:37|2.2513
22:04:38|2.2513
22:04:40|2.2513
22:04:41|2.2513
22:04:42|2.2513
22:04:43|2.2513
22:04:45|2.2513
22:04:46|2.2513
22:04:47|2.2513
22:04:47|2.2513
22:04:48|2.2513
22:04:50|2.2513
22:04:51|2.2513
22:04:52|2.2513
22:04:53|2.2534
22:04:54|2.2534
22:04:54|2.2534
22:04:55|2.253
22:04:57|2.253
22:04:57|2.253
22:04:59|2.253
22:05:00|2.253
22:05:01|2.253
22:05:01|2.253
22:05:03|2.253
22:05:04|2.2512
22:05:04|2.2512
22:05:06|2.2512
22:05:07|2.2512
22:05:07|2.2512
22:05:09|2.2512
22:05:09|2.2526
22:05:11|2.2526
22:05:12|2.2526
22:05:13|2.2526
22:05:14|2.2526
22:05:15|2.2526
22:05:16|2.2502
22:05:17|2.2502
22:05:18|2.2502
22:05:18|2.2502
22:05:19|2.2502
22:05:22|2.2502
22:05:23|2.2502
22:05:24|2.2502
22:05:25|2.2502
22:05:26|2.2502
22:05:27|2.2517
22:05:29|2.2517
22:05:30|2.253
22:05:32|2.2517
22:05:32|2.2517
22:05:33|2.2517
22:05:34|2.2517
22:05:35|2.2517
22:05:36|2.2517
22:05:37|2.2533
22:05:38|2.2533
22:05:40|2.2533
22:05:41|2.2533
22:05:42|2.2533
22:05:42|2.2533
22:05:44|2.2533
22:05:44|2.2517
22:05:45|2.2517
22:05:47|2.2517
22:05:49|2.2517
22:05:50|2.2517
22:05:50|2.2517
22:05:51|2.2517
22:05:52|2.2517
22:05:53|2.2517
22:05:54|2.2517
22:05:56|2.2517
22:05:56|2.2517
22:05:57|2.2517
22:05:58|2.2517
22:05:59|2.2517
22:06:00|2.2517
22:06:01|2.2517
22:06:02|2.2517
22:06:04|2.2517
22:06:04|2.2517
22:06:05|2.2517
22:06:06|2.2507
22:06:08|2.2507
22:06:08|2.2507
22:06:09|2.2507
22:06:11|2.2507
22:06:12|2.2507
22:06:13|2.2507
22:06:14|2.2507
22:06:15|2.2507
22:06:15|2.2507
22:06:17|2.2507
22:06:18|2.2507
22:06:18|2.2507
22:06:21|2.2517
22:06:22|2.2517
22:06:23|2.2517
22:06:24|2.2517
22:06:26|2.2517
22:06:26|2.2517
22:06:27|2.2517
22:06:28|2.2517
22:06:29|2.2517
22:06:31|2.2517
22:06:33|2.2517
22:06:34|2.2517
22:06:36|2.25
22:06:36|2.25
22:06:37|2.25
22:06:38|2.25
22:06:39|2.25
22:06:40|2.25
22:06:42|2.25
22:06:43|2.25
22:06:44|2.25
22:06:45|2.2517
22:06:46|2.2517
22:06:47|2.2517
22:06:48|2.2517
22:06:49|2.2517
22:06:50|2.2517
22:06:51|2.2517
22:06:52|2.2517
22:06:53|2.2517
22:06:54|2.2517
22:06:55|2.2517
22:06:56|2.2517
22:06:57|2.2517
22:06:58|2.2532
22:06:59|2.2532
22:07:00|2.2532
22:07:01|2.2532
22:07:02|2.2532
22:07:03|2.2532
22:07:04|2.2532
22:07:05|2.2532
22:07:06|2.2532
22:07:07|2.2515
22:07:08|2.2515
22:07:09|2.2515
22:07:10|2.2515
22:07:11|2.2515
22:07:12|2.2515
22:07:13|2.2524
22:07:14|2.2524
22:07:16|2.2508
22:07:17|2.2508
22:07:18|2.2508
22:07:19|2.2508
22:07:19|2.2508
22:07:22|2.2508
22:07:23|2.2508
22:07:25|2.2508
22:07:27|2.2508
22:07:28|2.2508
22:07:30|2.2508
22:07:30|2.2508
22:07:32|2.2508
22:07:34|2.2508
22:07:35|2.2508
22:07:37|2.2508
22:07:37|2.2508
22:07:38|2.2525
22:07:40|2.2525
22:07:40|2.2525
22:07:41|2.2525
22:07:42|2.2525
22:07:44|2.2529
22:07:44|2.2529
22:07:45|2.2529
22:07:46|2.2529
22:07:47|2.2529
22:07:48|2.2525
22:07:49|2.2525
22:07:50|2.2525
22:07:52|2.2525
22:07:52|2.2536
22:07:53|2.2536
22:07:54|2.2536
22:07:55|2.2536
22:07:56|2.2536
22:07:57|2.2536
22:07:58|2.2536
22:07:59|2.2536
22:08:00|2.2529
22:08:01|2.2529
22:08:02|2.2521
22:08:03|2.2521
22:08:04|2.2521
22:08:05|2.2521
22:08:06|2.2521
22:08:07|2.2521
22:08:08|2.2521
22:08:10|2.2505
22:08:11|2.2519
22:08:12|2.2519
22:08:14|2.2519
22:08:15|2.2519
22:08:16|2.2503
22:08:17|2.2503
22:08:18|2.2503
22:08:19|2.2503
22:08:19|2.2503
22:08:22|2.2523
22:08:23|2.2523
22:08:25|2.2523
22:08:26|2.2523
22:08:27|2.2523
22:08:28|2.25
22:08:29|2.25
22:08:30|2.25
22:08:31|2.25
22:08:32|2.25
22:08:33|2.25
22:08:34|2.25
22:08:35|2.25
22:08:36|2.25
22:08:38|2.2509
22:08:40|2.2509
22:08:41|2.2509
22:08:41|2.2509
22:08:43|2.2509
22:08:43|2.2509
22:08:45|2.2514
22:08:46|2.2514
22:08:46|2.2514
22:08:47|2.25
22:08:48|2.25
22:08:49|2.25
22:08:50|2.25
22:08:51|2.25
22:08:52|2.2507
22:08:54|2.2507
22:08:54|2.2507
22:08:56|2.2507
22:08:56|2.2507
22:08:57|2.2507
22:08:58|2.2507
22:08:59|2.2507
22:09:00|2.2507
22:09:01|2.2507
22:09:03|2.2513
22:09:05|2.2512
22:09:06|2.2512
22:09:07|2.25
22:09:08|2.25
22:09:09|2.25
22:09:10|2.25
22:09:11|2.25
22:09:12|2.25
22:09:14|2.25
22:09:14|2.25
22:09:16|2.25
22:09:18|2.25
22:09:18|2.25
22:09:19|2.25
22:09:21|2.25
22:09:21|2.25
22:09:23|2.25
22:09:24|2.25
22:09:25|2.25
22:09:26|2.25
22:09:27|2.25
22:09:28|2.25
22:09:29|2.25
22:09:30|2.25
22:09:31|2.25
22:09:33|2.25
22:09:34|2.25
22:09:36|2.25
22:09:37|2.25
22:09:37|2.2514
22:09:39|2.2514
22:09:39|2.2514
22:09:40|2.2514
22:09:42|2.2514
22:09:42|2.2514
22:09:43|2.2514
22:09:45|2.2514
22:09:45|2.2514
22:09:46|2.2514
22:09:47|2.2514
22:09:48|2.2514
22:09:50|2.2514
22:09:50|2.2514
22:09:51|2.2514
22:09:52|2.2514
22:09:54|2.2514
22:09:54|2.2514
22:09:55|2.2514
22:09:58|2.2514
22:09:58|2.2514
22:09:59|2.2514
22:10:00|2.2514
22:10:01|2.2509
22:10:02|2.2509
22:10:03|2.2509
22:10:04|2.2493
22:10:05|2.2473
22:10:07|2.2475
22:10:07|2.2515
22:10:08|2.2515
22:10:09|2.2512
22:10:10|2.2496
22:10:11|2.2496
22:10:13|2.2496
22:10:14|2.2491
22:10:15|2.2491
22:10:16|2.252
22:10:17|2.2511
22:10:19|2.2511
22:10:19|2.2498
22:10:20|2.2498
22:10:21|2.2498
22:10:24|2.2498
22:10:25|2.2489
22:10:26|2.2489
22:10:28|2.2489
22:10:30|2.2489
22:10:31|2.2489
22:10:32|2.2489
22:10:34|2.2489
22:10:35|2.2489
22:10:35|2.2489
22:10:38|2.2489
22:10:39|2.2489
22:10:39|2.2489
22:10:41|2.2489
22:10:43|2.2489
22:10:44|2.2489
22:10:45|2.2489
22:10:46|2.2489
22:10:46|2.2489
22:10:47|2.2489
22:10:48|2.2489
22:10:50|2.2489
22:10:51|2.2489
22:10:52|2.2489
22:10:54|2.2489
22:10:54|2.2489
22:10:55|2.2489
22:10:57|2.2489
22:10:57|2.2489
22:10:59|2.2489
22:10:59|2.2489
22:11:00|2.2489
22:11:01|2.2489
22:11:02|2.2489
22:11:03|2.2489
22:11:05|2.2489
22:11:06|2.2474
22:11:07|2.2474
22:11:08|2.2474
22:11:10|2.2474
22:11:11|2.2474
22:11:12|2.2474
22:11:13|2.2473
22:11:14|2.2473
22:11:15|2.2473
22:11:16|2.2465
22:11:17|2.2465
22:11:18|2.2485
22:11:19|2.2471
22:11:25|2.2406
22:11:26|2.2424
22:11:27|2.2432
22:11:27|2.2432
22:11:29|2.2432
22:11:29|2.2433
22:11:31|2.2433
22:11:33|2.2433
22:11:33|2.2433
22:11:34|2.2433
22:11:36|2.2433
22:11:36|2.2433
22:11:37|2.2451
22:11:39|2.2452
22:11:39|2.2452
22:11:41|2.2452
22:11:42|2.2452
22:11:43|2.2452
22:11:44|2.2452
22:11:45|2.2452
22:11:46|2.2452
22:11:46|2.2452
22:11:48|2.2452
22:11:49|2.2452
22:11:50|2.2452
22:11:51|2.2452
22:11:51|2.2452
22:11:52|2.2452
22:11:53|2.2446
22:11:55|2.2446
22:11:55|2.2446
22:11:56|2.2442
22:11:59|2.2442
22:11:59|2.2442
22:12:00|2.2442
22:12:01|2.2431
22:12:02|2.2431
22:12:03|2.2431
22:12:04|2.2431
22:12:05|2.2431
22:12:06|2.2431
22:12:07|2.2426
22:12:09|2.2426
22:12:10|2.2426
22:12:10|2.2426
22:12:11|2.2426
22:12:12|2.2426
22:12:13|2.2422
22:12:15|2.2422
22:12:15|2.2403
22:12:17|2.2403
22:12:18|2.2403
22:12:19|2.2403
22:12:20|2.2403
22:12:21|2.2403
22:12:22|2.2403
22:12:23|2.2403
22:12:25|2.2403
22:12:26|2.24
22:12:27|2.24
22:12:29|2.24
22:12:30|2.24
22:12:31|2.24
22:12:33|2.24
22:12:34|2.2384
22:12:35|2.2401
22:12:37|2.2409
22:12:39|2.2389
22:12:40|2.2389
22:12:41|2.2389
22:12:43|2.2389
22:12:44|2.2389
22:12:45|2.2389
22:12:47|2.2393
22:12:47|2.2393
22:12:49|2.2393
22:12:49|2.24
22:12:51|2.238
22:12:53|2.238
22:12:53|2.238
22:12:54|2.238
22:12:55|2.238
22:12:57|2.238
22:12:58|2.238
22:12:59|2.238
22:13:00|2.238
22:13:01|2.24
22:13:02|2.24
22:13:03|2.24
22:13:04|2.24
22:13:05|2.24
22:13:06|2.24
22:13:07|2.24
22:13:08|2.24
22:13:09|2.24
22:13:10|2.24
22:13:11|2.24
22:13:12|2.24
22:13:14|2.24
22:13:15|2.24
22:13:16|2.238
22:13:17|2.238
22:13:17|2.24
22:13:19|2.24
22:13:19|2.24
22:13:20|2.2396
22:13:23|2.2396
22:13:23|2.2396
22:13:24|2.2396
22:13:25|2.2396
22:13:26|2.2396
22:13:27|2.2396
22:13:29|2.2396
22:13:30|2.2396
22:13:31|2.2396
22:13:32|2.2396
22:13:34|2.2378
22:13:36|2.2378
22:13:37|2.2341
22:13:37|2.2364
22:13:40|2.2333
22:13:40|2.23
22:13:41|2.2316
22:13:43|2.2303
22:13:45|2.2303
22:13:46|2.2303
22:13:46|2.23
22:13:48|2.23
22:13:48|2.2313
22:13:50|2.2313
22:13:50|2.2313
22:13:51|2.2313
22:13:52|2.23
22:13:53|2.23
22:13:54|2.229
22:13:55|2.2267
22:13:56|2.2292
22:13:57|2.2289
22:13:58|2.2289
22:14:00|2.2289
22:14:01|2.2265
22:14:02|2.2286
22:14:03|2.2286
22:14:04|2.2286
22:14:05|2.2259
22:14:06|2.2259
22:14:07|2.2259
22:14:09|2.2265
22:14:09|2.2265
22:14:11|2.2259
22:14:12|2.2259
22:14:12|2.2259
22:14:14|2.2273
22:14:14|2.2273
22:14:16|2.2259
22:14:17|2.2259
22:14:18|2.2259
22:14:19|2.2259
22:14:20|2.2254
22:14:21|2.2254
22:14:23|2.2254
22:14:25|2.2286
22:14:26|2.23
22:14:27|2.2288
22:14:28|2.2288
22:14:30|2.2278
22:14:31|2.23
22:14:32|2.2308
22:14:34|2.2308
22:14:34|2.2308
22:14:35|2.2308
22:14:37|2.2308
22:14:37|2.2319
22:14:38|2.2319
22:14:41|2.2319
22:14:41|2.2319
22:14:42|2.2316
22:14:43|2.2308
22:14:44|2.2308
22:14:45|2.23
22:14:46|2.23
22:14:47|2.23
22:14:48|2.23
22:14:49|2.23
22:14:50|2.2312
22:14:51|2.2312
22:14:52|2.2312
22:14:53|2.2341
22:14:54|2.2341
22:14:55|2.2341
22:14:57|2.2341
22:14:57|2.2316
22:14:58|2.2311
22:14:59|2.2311
22:15:00|2.2311
22:15:01|2.2311
22:15:02|2.23
22:15:04|2.23
22:15:04|2.2299
22:15:06|2.23
22:15:07|2.2337
22:15:09|2.2418
22:15:09|2.2397
22:15:10|2.2397
22:15:11|2.2397
22:15:12|2.2416
22:15:13|2.2416
22:15:14|2.2416
22:15:16|2.24
22:15:17|2.239
22:15:18|2.2402
22:15:19|2.2422
22:15:20|2.2435
22:15:21|2.2406
22:15:22|2.2406
22:15:24|2.2406
22:15:24|2.2406
22:15:27|2.2446
22:15:27|2.2407
22:15:29|2.2394
22:15:29|2.2394
22:15:32|2.2341
22:15:33|2.232
22:15:34|2.232
22:15:35|2.2273
22:15:36|2.2304
22:15:37|2.2304
22:15:38|2.2285
22:15:39|2.2285
22:15:40|2.2295
22:15:41|2.232
22:15:42|2.232
22:15:43|2.2328
22:15:44|2.2328
22:15:45|2.2328
22:15:46|2.2328
22:15:47|2.2328
22:15:48|2.2317
22:15:49|2.2317
22:15:50|2.2317
22:15:51|2.2322
22:15:52|2.2322
22:15:53|2.2352
22:15:54|2.2352
22:15:55|2.2363
22:15:56|2.2363
22:15:57|2.2363
22:15:58|2.2363
22:15:59|2.2363
22:16:00|2.2363
22:16:02|2.2363
22:16:02|2.2363
22:16:04|2.2363
22:16:05|2.2363
22:16:06|2.2363
22:16:07|2.2345
22:16:08|2.2345
22:16:08|2.2345
22:16:10|2.2345
22:16:11|2.2345
22:16:12|2.2345
22:16:13|2.2335
22:16:14|2.2335
22:16:14|2.2335
22:16:15|2.2335
22:16:18|2.2335
22:16:18|2.2335
22:16:19|2.2335
22:16:21|2.2367
22:16:22|2.2367
22:16:23|2.2367
22:16:25|2.2372
22:16:25|2.2372
22:16:27|2.2372
22:16:28|2.2372
22:16:28|2.2372
22:16:30|2.2372
22:16:31|2.2372
22:16:32|2.2373
22:16:34|2.2387
22:16:34|2.2396
22:16:35|2.2396
22:16:37|2.2396
22:16:37|2.2396
22:16:38|2.2374
22:16:40|2.2363
22:16:41|2.2363
22:16:42|2.2363
22:16:42|2.2363
22:16:43|2.2363
22:16:44|2.2363
22:16:45|2.2363
22:16:46|2.2363
22:16:47|2.232
22:16:49|2.231
22:16:49|2.231
22:16:50|2.2304
22:16:52|2.2304
22:16:52|2.2304
22:16:53|2.2304
22:16:54|2.2289
22:16:55|2.2289
22:16:56|2.2289
22:16:58|2.2289
22:16:59|2.2317
22:16:59|2.2317
22:17:00|2.2317
22:17:02|2.2317
22:17:03|2.2317
22:17:03|2.2317
22:17:04|2.2317
22:17:05|2.2317
22:17:08|2.2329
22:17:08|2.2303
22:17:09|2.2281
22:17:10|2.2281
22:17:12|2.2283
22:17:13|2.2198
22:17:15|2.2198
22:17:15|2.22
22:17:16|2.22
22:17:17|2.2193
22:17:19|2.2193
22:17:20|2.22
22:17:21|2.22
22:17:22|2.22
22:17:23|2.22
22:17:24|2.22
22:17:26|2.22
22:17:27|2.22
22:17:27|2.22
22:17:30|2.2226
22:17:31|2.2226
22:17:31|2.2272
22:17:32|2.2277
22:17:33|2.2277
22:17:34|2.2296
22:17:36|2.2296
22:17:36|2.2296
22:17:38|2.2296
22:17:39|2.2296
22:17:40|2.2296
22:17:41|2.23
22:17:42|2.23
22:17:42|2.23
22:17:44|2.2303
22:17:45|2.2303
22:17:46|2.2303
22:17:46|2.2303
22:17:47|2.2303
22:17:48|2.2303
22:17:49|2.2303
22:17:50|2.2303
22:17:51|2.2275
22:17:53|2.2275
22:17:53|2.2258
22:17:55|2.2296
22:17:56|2.2296
22:17:56|2.2296
22:17:58|2.2296
22:17:58|2.2296
22:17:59|2.2296
22:18:00|2.2269
22:18:02|2.2269
22:18:02|2.2269
22:18:03|2.2269
22:18:04|2.2269
22:18:05|2.2269
22:18:06|2.2269
22:18:07|2.2269
22:18:08|2.2269
22:18:09|2.2269
22:18:10|2.2244
22:18:12|2.2244
22:18:13|2.2244
22:18:14|2.2218
22:18:14|2.2218
22:18:15|2.2218
22:18:17|2.2218
22:18:18|2.2218
22:18:18|2.2218
22:18:19|2.2257
22:18:21|2.22
22:18:21|2.22
22:18:23|2.2196
22:18:23|2.2196
22:18:26|2.2194
22:18:26|2.2194
22:18:29|2.2194
22:18:30|2.2194
22:18:30|2.2194
22:18:32|2.2194
22:18:34|2.2194
22:18:35|2.2194
22:18:36|2.2194
22:18:37|2.2194
22:18:38|2.2194
22:18:39|2.2194
22:18:40|2.2194
22:18:41|2.2194
22:18:43|2.218
22:18:43|2.2196
22:18:44|2.22
22:18:45|2.22
22:18:46|2.22
22:18:47|2.22
22:18:48|2.22
22:18:49|2.22
22:18:51|2.22
22:18:52|2.22
22:18:53|2.22
22:18:54|2.22
22:18:55|2.22
22:18:56|2.22
22:18:58|2.2179
22:18:58|2.2157
22:18:59|2.2157
22:19:00|2.2157
22:19:02|2.2157
22:19:03|2.2191
22:19:03|2.2191
22:19:04|2.2191
22:19:06|2.2191
22:19:07|2.2191
22:19:08|2.22
22:19:08|2.22
22:19:09|2.22
22:19:11|2.22
22:19:12|2.22
22:19:13|2.22
22:19:13|2.22
22:19:15|2.22
22:19:16|2.22
22:19:17|2.22
22:19:18|2.22
22:19:19|2.22
22:19:20|2.2235
22:19:22|2.2223
22:19:23|2.2203
22:19:24|2.2203
22:19:25|2.2203
22:19:26|2.2203
22:19:27|2.2203
22:19:29|2.2203
22:19:30|2.2203
22:19:31|2.2203
22:19:33|2.2213
22:19:34|2.2244
22:19:36|2.2244
22:19:36|2.2244
22:19:37|2.2244
22:19:38|2.2243
22:19:39|2.2243
22:19:40|2.2243
22:19:41|2.2243
22:19:42|2.2243
22:19:44|2.2243
22:19:44|2.2243
22:19:45|2.2243
22:19:46|2.2243
22:19:47|2.2243
22:19:48|2.2243
22:19:49|2.2243
22:19:50|2.2243
22:19:51|2.2243
22:19:52|2.2243
22:19:53|2.2243
22:19:54|2.2243
22:19:55|2.2243
22:19:56|2.2244
22:19:57|2.2244
22:19:58|2.2244
22:19:59|2.2244
22:20:01|2.2244
22:20:02|2.2244
22:20:03|2.2244
22:20:04|2.2244
22:20:05|2.2244
22:20:07|2.2244
22:20:09|2.2244
22:20:09|2.2244
22:20:10|2.2244
22:20:11|2.2244
22:20:12|2.2244
22:20:13|2.2244
22:20:14|2.2239
22:20:16|2.2239
22:20:18|2.2244
22:20:19|2.2244
22:20:19|2.2223
22:20:21|2.2223
22:20:21|2.2244
22:20:23|2.2244
22:20:24|2.2244
22:20:24|2.227
22:20:27|2.227
22:20:28|2.227
22:20:30|2.227
22:20:30|2.227
22:20:31|2.227
22:20:33|2.2305
22:20:34|2.2322
22:20:35|2.2322
22:20:36|2.2322
22:20:37|2.2297
22:20:38|2.2297
22:20:39|2.2297
22:20:40|2.2297
22:20:41|2.2298
22:20:42|2.2323
22:20:43|2.2339
22:20:44|2.2323
22:20:45|2.2323
22:20:46|2.2323
22:20:47|2.2323
22:20:49|2.2323
22:20:50|2.2351
22:20:51|2.2323
22:20:52|2.2323
22:20:53|2.2323
22:20:54|2.2323
22:20:55|2.2323
22:20:56|2.2302
22:20:57|2.2302
22:20:58|2.2338
22:20:59|2.2338
22:21:00|2.2338
22:21:01|2.2338
22:21:03|2.2338
22:21:05|2.2338
22:21:06|2.2338
22:21:07|2.2338
22:21:08|2.2339
22:21:09|2.2339
22:21:10|2.2339
22:21:11|2.2339
22:21:12|2.2339
22:21:14|2.2323
22:21:14|2.2323
22:21:16|2.2323
22:21:17|2.2323
22:21:18|2.2323
22:21:19|2.2323
22:21:20|2.2306
22:21:20|2.2306
22:21:22|2.2306
22:21:23|2.2328
22:21:24|2.2328
22:21:25|2.2328
22:21:26|2.2328
22:21:27|2.2328
22:21:28|2.2328
22:21:30|2.2328
22:21:30|2.2328
22:21:33|2.2334
22:21:34|2.2329
22:21:36|2.2327
22:21:36|2.2327
22:21:39|2.2264
22:21:40|2.2267
22:21:41|2.2267
22:21:42|2.2267
22:21:43|2.2258
22:21:44|2.2258
22:21:45|2.2281
22:21:46|2.2281
22:21:47|2.2281
22:21:48|2.2281
22:21:49|2.2281
22:21:50|2.2255
22:21:51|2.2255
22:21:52|2.2255
22:21:53|2.2255
22:21:55|2.2255
22:21:56|2.2274
22:21:56|2.2281
22:21:58|2.225
22:21:59|2.225
22:21:59|2.225
22:22:01|2.225
22:22:02|2.225
22:22:03|2.225
22:22:04|2.225
22:22:04|2.225
22:22:06|2.225
22:22:07|2.225
22:22:07|2.225
22:22:09|2.225
22:22:10|2.225
22:22:10|2.225
22:22:11|2.225
22:22:12|2.225
22:22:14|2.225
22:22:15|2.225
22:22:15|2.225
22:22:16|2.225
22:22:18|2.225
22:22:18|2.225
22:22:21|2.2283
22:22:21|2.2283
22:22:23|2.2283
22:22:23|2.2281
22:22:24|2.2281
22:22:26|2.2281
22:22:28|2.2281
22:22:28|2.2281
22:22:30|2.2281
22:22:32|2.2281
22:22:34|2.2297
22:22:34|2.2297
22:22:35|2.2297
22:22:36|2.2297
22:22:38|2.2297
22:22:38|2.2342
22:22:39|2.2342
22:22:40|2.2319
22:22:41|2.2319
22:22:42|2.2325
22:22:44|2.2331
22:22:44|2.2331
22:22:47|2.2326
22:22:47|2.2326
22:22:48|2.2326
22:22:49|2.2326
22:22:50|2.2301
22:22:51|2.2301
22:22:52|2.2301
22:22:53|2.2305
22:22:54|2.2305
22:22:55|2.2305
22:22:56|2.2308
22:22:57|2.2308
22:22:58|2.2308
22:22:59|2.2302
22:23:00|2.2302
22:23:02|2.2302
22:23:03|2.2302
22:23:04|2.2302
22:23:06|2.2302
22:23:08|2.2302
22:23:09|2.2302
22:23:10|2.2302
22:23:11|2.2302
22:23:13|2.2302
22:23:13|2.233
22:23:14|2.233
22:23:16|2.233
22:23:17|2.2332
22:23:17|2.2332
22:23:18|2.2313
22:23:19|2.231
22:23:21|2.2305
22:23:21|2.2305
22:23:22|2.2305
22:23:24|2.2305
22:23:25|2.2305
22:23:25|2.2305
22:23:26|2.2305
22:23:28|2.2305
22:23:29|2.2305
22:23:30|2.2305
22:23:32|2.2315
22:23:34|2.2313
22:23:35|2.2313
22:23:37|2.2313
22:23:38|2.2313
22:23:38|2.2313
22:23:40|2.2313
22:23:42|2.2313
22:23:42|2.2313
22:23:43|2.2313
22:23:44|2.2313
22:23:45|2.2313
22:23:46|2.2313
22:23:47|2.2313
22:23:48|2.2313
22:23:49|2.2313
22:23:50|2.2313
22:23:51|2.2313
22:23:52|2.2313
22:23:53|2.2313
22:23:54|2.2313
22:23:55|2.2313
22:23:56|2.2313
22:23:57|2.2313
22:23:58|2.2313
22:23:59|2.2313
22:24:00|2.231
22:24:02|2.2333
22:24:04|2.2313
22:24:04|2.2313
22:24:06|2.2313
22:24:07|2.2313
22:24:08|2.2313
22:24:10|2.2313
22:24:10|2.2313
22:24:11|2.2313
22:24:12|2.2313
22:24:13|2.2313
22:24:14|2.2313
22:24:15|2.2313
22:24:16|2.2313
22:24:18|2.2313
22:24:19|2.2313
22:24:20|2.2313
22:24:21|2.2313
22:24:22|2.2313
22:24:24|2.2299
22:24:24|2.2313
22:24:25|2.2313
22:24:27|2.2313
22:24:27|2.2313
22:24:28|2.2313
22:24:30|2.2313
22:24:30|2.2313
22:24:31|2.2337
22:24:32|2.2329
22:24:33|2.2329
22:24:35|2.2329
22:24:35|2.2329
22:24:37|2.2329
22:24:38|2.2329
22:24:39|2.2329
22:24:41|2.2329
22:24:41|2.2329
22:24:42|2.2329
22:24:44|2.2329
22:24:45|2.2329
22:24:45|2.2329
22:24:47|2.2329
22:24:48|2.2329
22:24:50|2.2329
22:24:50|2.2329
22:24:51|2.2329
22:24:52|2.2329
22:24:53|2.2329
22:24:54|2.2329
22:24:55|2.2329
22:24:56|2.2329
22:24:57|2.2329
22:24:58|2.2329
22:24:59|2.232
22:25:00|2.2325
22:25:02|2.2325
22:25:03|2.2325
22:25:04|2.2325
22:25:05|2.2325
22:25:07|2.2325
22:25:07|2.2303
22:25:09|2.2303
22:25:10|2.2303
22:25:10|2.2303
22:25:12|2.2303
22:25:13|2.2303
22:25:14|2.2303
22:25:15|2.2303
22:25:16|2.2303
22:25:17|2.2303
22:25:18|2.2303
22:25:19|2.2303
22:25:20|2.2303
22:25:20|2.2305
22:25:22|2.2305
22:25:23|2.2305
22:25:24|2.2335
22:25:25|2.2335
22:25:25|2.2335
22:25:26|2.2335
22:25:28|2.2335
22:25:28|2.2323
22:25:30|2.2332
22:25:31|2.2332
22:25:31|2.2328
22:25:34|2.2328
22:25:34|2.2328
22:25:36|2.2328
22:25:37|2.2328
22:25:38|2.2328
22:25:39|2.2328
22:25:40|2.2328
22:25:41|2.2328
22:25:42|2.2328
22:25:43|2.2328
22:25:45|2.2328
22:25:46|2.2328
22:25:46|2.2328
22:25:48|2.2328
22:25:48|2.2328
22:25:50|2.2328
22:25:51|2.2328
22:25:52|2.2328
22:25:53|2.2328
22:25:53|2.233
22:25:54|2.233
22:25:55|2.233
22:25:57|2.233
22:25:58|2.233
22:25:58|2.2314
22:26:00|2.2314
22:26:00|2.2314
22:26:02|2.2314
22:26:02|2.2328
22:26:04|2.2328
22:26:05|2.2328
22:26:06|2.2328
22:26:06|2.2328
22:26:08|2.2328
22:26:09|2.2344
22:26:10|2.2344
22:26:11|2.2344
22:26:12|2.2344
22:26:14|2.2344
22:26:14|2.2328
22:26:15|2.2328
22:26:16|2.2328
22:26:17|2.2328
22:26:18|2.2328
22:26:19|2.2328
22:26:20|2.2328
22:26:22|2.2328
22:26:22|2.2328
22:26:23|2.2328
22:26:25|2.2328
22:26:25|2.2328
22:26:26|2.2328
22:26:27|2.2328
22:26:28|2.2328
22:26:29|2.2328
22:26:30|2.2328
22:26:31|2.2328
22:26:32|2.2328
22:26:33|2.2332
22:26:35|2.2332
22:26:36|2.2332
22:26:36|2.2332
22:26:38|2.2332
22:26:38|2.2332
22:26:40|2.2332
22:26:41|2.2332
22:26:42|2.2332
22:26:43|2.2332
22:26:44|2.2332
22:26:45|2.2367
22:26:46|2.2367
22:26:47|2.2367
22:26:49|2.2394
22:26:49|2.2377
22:26:51|2.2377
22:26:51|2.24
22:26:53|2.2393
22:26:54|2.2408
22:26:55|2.2408
22:26:56|2.2408
22:26:57|2.2408
22:26:58|2.2408
22:26:59|2.2408
22:27:00|2.2433
22:27:01|2.2433
22:27:02|2.2367
22:27:03|2.2367
22:27:04|2.2367
22:27:04|2.2367
22:27:06|2.2367
22:27:06|2.2367
22:27:08|2.2367
22:27:10|2.2367
22:27:11|2.2414
22:27:13|2.2414
22:27:13|2.2414
22:27:14|2.2414
22:27:15|2.2414
22:27:16|2.2414
22:27:17|2.2396
22:27:19|2.2396
22:27:20|2.2416
22:27:21|2.2416
22:27:22|2.2416
22:27:24|2.2416
22:27:26|2.2416
22:27:27|2.2416
22:27:27|2.2416
22:27:29|2.2416
22:27:29|2.2416
22:27:30|2.2416
22:27:32|2.2416
22:27:33|2.2416
22:27:34|2.2416
22:27:35|2.2416
22:27:36|2.2416
22:27:37|2.2416
22:27:39|2.2416
22:27:40|2.2416
22:27:42|2.2416
22:27:43|2.2416
22:27:43|2.2416
22:27:45|2.2416
22:27:46|2.2416
22:27:46|2.2416
22:27:47|2.2417
22:27:48|2.2417
22:27:50|2.2417
22:27:51|2.2417
22:27:52|2.2417
22:27:52|2.2417
22:27:53|2.2417
22:27:54|2.2417
22:27:55|2.2422
22:27:56|2.2422
22:27:57|2.2422
22:27:58|2.2422
22:27:59|2.2422
22:28:00|2.2422
22:28:01|2.2437
22:28:03|2.2437
22:28:04|2.2437
22:28:04|2.2437
22:28:06|2.2437
22:28:06|2.2437
22:28:08|2.2416
22:28:08|2.2437
22:28:09|2.2437
22:28:11|2.2437
22:28:13|2.2437
22:28:14|2.2437
22:28:14|2.2437
22:28:15|2.2437
22:28:17|2.2437
22:28:18|2.2437
22:28:20|2.2437
22:28:21|2.2437
22:28:22|2.2429
22:28:23|2.2429
22:28:24|2.2429
22:28:25|2.2429
22:28:26|2.2429
22:28:26|2.2429
22:28:28|2.2429
22:28:29|2.2429
22:28:30|2.2429
22:28:31|2.2416
22:28:32|2.2416
22:28:32|2.2416
22:28:33|2.2416
22:28:35|2.2416
22:28:36|2.2416
22:28:37|2.2416
22:28:38|2.2416
22:28:40|2.2416
22:28:41|2.2416
22:28:43|2.2416
22:28:45|2.2423
22:28:45|2.2423
22:28:46|2.2423
22:28:47|2.2423
22:28:48|2.2423
22:28:49|2.2416
22:28:50|2.2416
22:28:51|2.2416
22:28:52|2.2416
22:28:54|2.2416
22:28:55|2.2416
22:28:56|2.2416
22:28:57|2.2416
22:28:58|2.2416
22:28:59|2.2416
22:29:00|2.2416
22:29:01|2.2416
22:29:02|2.2416
22:29:03|2.2416
22:29:04|2.2416
22:29:05|2.2416
22:29:06|2.2416
22:29:07|2.2416
22:29:08|2.2416
22:29:09|2.2417
22:29:10|2.2417
22:29:11|2.2417
22:29:13|2.2417
22:29:14|2.2417
22:29:15|2.2417
22:29:16|2.2417
22:29:16|2.2417
22:29:18|2.2417
22:29:19|2.2417
22:29:19|2.2417
22:29:21|2.2417
22:29:22|2.2417
22:29:22|2.2417
22:29:24|2.2417
22:29:25|2.2417
22:29:26|2.2417
22:29:26|2.2417
22:29:28|2.2368
22:29:29|2.2368
22:29:30|2.2368
22:29:30|2.2368
22:29:31|2.2368
22:29:33|2.2368
22:29:34|2.2368
22:29:35|2.2376
22:29:36|2.2376
22:29:38|2.24
22:29:38|2.24
22:29:39|2.24
22:29:41|2.24
22:29:42|2.24
22:29:43|2.24
22:29:44|2.24
22:29:45|2.2397
22:29:46|2.2397
22:29:47|2.2397
22:29:48|2.2397
22:29:49|2.2397
22:29:50|2.2379
22:29:51|2.2379
22:29:52|2.2379
22:29:53|2.2379
22:29:54|2.2379
22:29:55|2.2391
22:29:56|2.2391
22:29:57|2.2391
22:29:58|2.2391
22:29:59|2.2391
22:30:00|2.2391
22:30:01|2.2391
22:30:02|2.2391
22:30:03|2.2391
22:30:05|2.2391
22:30:06|2.2391
22:30:07|2.2391
22:30:08|2.2391
22:30:09|2.2391
22:30:10|2.2391
22:30:12|2.2391
22:30:13|2.2391
22:30:14|2.2391
22:30:15|2.2391
22:30:17|2.2391
22:30:17|2.2391
22:30:19|2.2391
22:30:20|2.2391
22:30:21|2.2391
22:30:22|2.2391
22:30:23|2.2396
22:30:23|2.2396
22:30:24|2.242
22:30:26|2.242
22:30:27|2.242
22:30:28|2.2453
22:30:30|2.2453
22:30:30|2.2453
22:30:31|2.2453
22:30:33|2.2453
22:30:33|2.2453
22:30:34|2.2453
22:30:35|2.2453
22:30:36|2.2453
22:30:37|2.2453
22:30:38|2.2453
22:30:40|2.2453
22:30:42|2.2453
22:30:42|2.2453
22:30:45|2.2428
22:30:45|2.2388
22:30:46|2.2388
22:30:47|2.2388
22:30:48|2.2388
22:30:50|2.2388
22:30:51|2.2388
22:30:52|2.2388
22:30:53|2.2388
22:30:55|2.2388
22:30:56|2.2379
22:30:57|2.2379
22:30:58|2.2379
22:30:59|2.2379
22:30:59|2.2379
22:31:01|2.2379
22:31:01|2.2379
22:31:04|2.2379
22:31:04|2.2379
22:31:05|2.2379
22:31:06|2.2379
22:31:07|2.2379
22:31:09|2.2379
22:31:10|2.2379
22:31:11|2.2379
22:31:12|2.2379
22:31:13|2.2379
22:31:14|2.2379
22:31:15|2.2379
22:31:16|2.2379
22:31:18|2.2379
22:31:19|2.2379
22:31:20|2.2379
22:31:21|2.2379
22:31:22|2.2396
22:31:23|2.2396
22:31:24|2.2412
22:31:26|2.2412
22:31:27|2.2412
22:31:27|2.2412
22:31:30|2.2412
22:31:31|2.2433
22:31:31|2.2407
22:31:32|2.2407
22:31:33|2.2421
22:31:34|2.2421
22:31:35|2.2432
22:31:36|2.2432
22:31:37|2.2432
22:31:38|2.2432
22:31:40|2.2432
22:31:41|2.2444
22:31:42|2.2444
22:31:43|2.2444
22:31:44|2.2461
22:31:45|2.2461
22:31:46|2.2461
22:31:47|2.2461
22:31:48|2.2461
22:31:49|2.2461
22:31:50|2.2461
22:31:51|2.2461
22:31:52|2.2461
22:31:53|2.2461
22:31:54|2.2461
22:31:55|2.2444
22:31:56|2.2459
22:31:57|2.2459
22:31:58|2.2459
22:31:59|2.2459
22:32:00|2.2459
22:32:01|2.2459
22:32:02|2.2459
22:32:03|2.2459
22:32:04|2.2459
22:32:06|2.2459
22:32:08|2.2459
22:32:08|2.2459
22:32:11|2.2469
22:32:11|2.2469
22:32:12|2.2469
22:32:13|2.2469
22:32:15|2.2469
22:32:16|2.2469
22:32:17|2.2469
22:32:18|2.2469
22:32:19|2.2469
22:32:20|2.2449
22:32:21|2.2449
22:32:22|2.2449
22:32:23|2.2449
22:32:24|2.2469
22:32:25|2.2445
22:32:26|2.2445
22:32:27|2.2445
22:32:28|2.2445
22:32:29|2.2445
22:32:30|2.2445
22:32:31|2.2445
22:32:32|2.2445
22:32:34|2.2445
22:32:34|2.2445
22:32:35|2.2445
22:32:36|2.2445
22:32:37|2.2445
22:32:40|2.2445
22:32:40|2.2445
22:32:42|2.2445
22:32:43|2.2445
22:32:44|2.2444
22:32:46|2.2444
22:32:48|2.2444
22:32:48|2.2444
22:32:49|2.2444
22:32:51|2.2444
22:32:51|2.2444
22:32:52|2.2444
22:32:53|2.2444
22:32:55|2.2444
22:32:56|2.2444
22:32:57|2.2444
22:32:59|2.2444
22:32:59|2.2444
22:33:00|2.2444
22:33:01|2.2446
22:33:03|2.2446
22:33:03|2.2446
22:33:04|2.2446
22:33:05|2.2446
22:33:07|2.2446
22:33:08|2.2446
22:33:09|2.2446
22:33:10|2.2446
22:33:11|2.2467
22:33:13|2.2472
22:33:13|2.2472
22:33:14|2.2472
22:33:15|2.2472
22:33:17|2.2472
22:33:18|2.2472
22:33:19|2.2472
22:33:19|2.2472
22:33:21|2.2472
22:33:21|2.2472
22:33:23|2.2472
22:33:25|2.2472
22:33:25|2.2472
22:33:26|2.2472
22:33:27|2.2472
22:33:29|2.2472
22:33:29|2.2472
22:33:30|2.2472
22:33:31|2.2472
22:33:32|2.2472
22:33:34|2.2472
22:33:34|2.2472
22:33:35|2.2467
22:33:36|2.2467
22:33:39|2.2452
22:33:39|2.2467
22:33:41|2.2467
22:33:42|2.2467
22:33:43|2.2467
22:33:45|2.2467
22:33:46|2.2467
22:33:47|2.2467
22:33:48|2.2467
22:33:48|2.2467
22:33:51|2.2467
22:33:51|2.2467
22:33:52|2.2467
22:33:53|2.2467
22:33:54|2.2467
22:33:55|2.2467
22:33:56|2.2467
22:33:57|2.2467
22:33:58|2.2467
22:33:59|2.2467
22:34:00|2.2476
22:34:01|2.2476
22:34:02|2.2476
22:34:03|2.2479
22:34:05|2.2479
22:34:06|2.2479
22:34:08|2.2479
22:34:08|2.2479
22:34:11|2.2479
22:34:11|2.2479
22:34:12|2.2484
22:34:13|2.2484
22:34:15|2.2484
22:34:16|2.2484
22:34:16|2.2484
22:34:18|2.2479
22:34:18|2.2466
22:34:21|2.2466
22:34:21|2.2466
22:34:22|2.2466
22:34:23|2.2466
22:34:24|2.2466
22:34:25|2.2466
22:34:26|2.2445
22:34:27|2.2459
22:34:28|2.2459
22:34:29|2.2459
22:34:30|2.2459
22:34:32|2.2467
22:34:33|2.2467
22:34:34|2.2467
22:34:35|2.2467
22:34:36|2.2467
22:34:37|2.2467
22:34:38|2.2462
22:34:39|2.2462
22:34:40|2.2462
22:34:41|2.2462
22:34:43|2.2466
22:34:45|2.2466
22:34:47|2.2466
22:34:47|2.2466
22:34:48|2.2466
22:34:49|2.2466
22:34:50|2.2466
22:34:51|2.2466
22:34:52|2.2455
22:34:53|2.2455
22:34:54|2.2455
22:34:55|2.2458
22:34:56|2.2458
22:34:57|2.2458
22:34:58|2.2458
22:34:59|2.246
22:35:00|2.246
22:35:01|2.246
22:35:02|2.246
22:35:03|2.246
22:35:04|2.2489
22:35:06|2.2489
22:35:06|2.2489
22:35:07|2.2489
22:35:08|2.2489
22:35:10|2.2489
22:35:11|2.2489
22:35:13|2.2489
22:35:14|2.2547
22:35:14|2.2489
22:35:15|2.2544
22:35:17|2.2539
22:35:17|2.2539
22:35:19|2.2539
22:35:19|2.2539
22:35:21|2.2539
22:35:22|2.2534
22:35:23|2.2534
22:35:24|2.2538
22:35:25|2.2538
22:35:26|2.2538
22:35:27|2.2554
22:35:28|2.2554
22:35:29|2.2554
22:35:30|2.2554
22:35:31|2.2538
22:35:33|2.2538
22:35:34|2.2538
22:35:34|2.2538
22:35:35|2.2538
22:35:36|2.2555
22:35:37|2.2555
22:35:39|2.2555
22:35:39|2.2555
22:35:42|2.2555
22:35:44|2.2555
22:35:44|2.2555
22:35:45|2.2555
22:35:46|2.2555
22:35:47|2.2555
22:35:48|2.2555
22:35:49|2.2555
22:35:50|2.2555
22:35:51|2.2555
22:35:52|2.2555
22:35:53|2.2557
22:35:54|2.2557
22:35:55|2.2557
22:35:56|2.2557
22:35:57|2.2557
22:35:58|2.2557
22:35:59|2.2557
22:36:00|2.2557
22:36:01|2.2557
22:36:02|2.2557
22:36:03|2.2557
22:36:04|2.2557
22:36:05|2.2557
22:36:07|2.2557
22:36:08|2.2555
22:36:09|2.2555
22:36:10|2.2555
22:36:11|2.2555
22:36:12|2.2555
22:36:13|2.2538
22:36:14|2.2538
22:36:15|2.2538
22:36:16|2.2538
22:36:17|2.2538
22:36:19|2.2538
22:36:19|2.2538
22:36:22|2.2538
22:36:23|2.2538
22:36:24|2.2538
22:36:25|2.2538
22:36:25|2.2538
22:36:26|2.2538
22:36:28|2.2538
22:36:29|2.2538
22:36:30|2.2538
22:36:31|2.2538
22:36:32|2.2538
22:36:33|2.2527
22:36:34|2.2509
22:36:35|2.2509
22:36:36|2.2509
22:36:37|2.2481
22:36:38|2.2473
22:36:40|2.2504
22:36:40|2.2504
22:36:42|2.2504
22:36:43|2.2504
22:36:44|2.2504
22:36:46|2.2504
22:36:46|2.2504
22:36:48|2.2504
22:36:49|2.2504
22:36:50|2.2526
22:36:51|2.2526
22:36:52|2.2526
22:36:53|2.2526
22:36:54|2.2526
22:36:55|2.2526
22:36:56|2.2526
22:36:57|2.252
22:36:58|2.252
22:36:59|2.252
22:37:00|2.252
22:37:01|2.2519
22:37:02|2.2519
22:37:03|2.2519
22:37:04|2.2538
22:37:05|2.2538
22:37:07|2.2538
22:37:07|2.2538
22:37:09|2.2538
22:37:09|2.2538
22:37:11|2.2538
22:37:12|2.2538
22:37:13|2.2538
22:37:14|2.2538
22:37:14|2.2531
22:37:16|2.2531
22:37:17|2.2531
22:37:17|2.2531
22:37:19|2.2531
22:37:19|2.2531
22:37:20|2.255
22:37:21|2.255
22:37:22|2.255
22:37:23|2.255
22:37:24|2.255
22:37:25|2.253
22:37:27|2.253
22:37:28|2.253
22:37:28|2.253
22:37:29|2.253
22:37:32|2.253
22:37:32|2.253
22:37:34|2.253
22:37:35|2.255
22:37:35|2.255
22:37:37|2.255
22:37:38|2.2562
22:37:38|2.2562
22:37:39|2.2562
22:37:41|2.2555
22:37:42|2.2571
22:37:42|2.2572
22:37:43|2.2572
22:37:44|2.2572
22:37:45|2.2572
22:37:46|2.2572
22:37:47|2.2572
22:37:48|2.2572
22:37:50|2.2572
22:37:51|2.2572
22:37:52|2.2572
22:37:53|2.2596
22:37:54|2.2596
22:37:55|2.2596
22:37:56|2.2596
22:37:57|2.2596
22:37:58|2.2575
22:38:00|2.2575
22:38:00|2.2575
22:38:02|2.2556
22:38:02|2.2556
22:38:03|2.2556
22:38:06|2.2556
22:38:07|2.2535
22:38:07|2.2535
22:38:09|2.2535
22:38:09|2.2535
22:38:10|2.2561
22:38:11|2.2561
22:38:13|2.2542
22:38:15|2.2532
22:38:16|2.2549
22:38:17|2.2549
22:38:18|2.2549
22:38:19|2.2528
22:38:20|2.2528
22:38:21|2.2528
22:38:22|2.2528
22:38:23|2.2528
22:38:24|2.2528
22:38:25|2.2543
22:38:27|2.2543
22:38:27|2.2543
22:38:29|2.2548
22:38:30|2.2557
22:38:31|2.2557
22:38:31|2.2557
22:38:33|2.2557
22:38:34|2.2557
22:38:35|2.2557
22:38:36|2.2557
22:38:37|2.2557
22:38:38|2.2557
22:38:38|2.2557
22:38:39|2.2557
22:38:42|2.2557
22:38:42|2.2537
22:38:43|2.2532
22:38:44|2.2532
22:38:45|2.2532
22:38:46|2.2552
22:38:48|2.2552
22:38:49|2.2552
22:38:49|2.2528
22:38:50|2.2528
22:38:51|2.2528
22:38:54|2.2528
22:38:54|2.2528
22:38:55|2.2528
22:38:57|2.2528
22:38:58|2.2528
22:38:59|2.2532
22:39:00|2.2535
22:39:01|2.2535
22:39:03|2.2552
22:39:04|2.2552
22:39:04|2.2552
22:39:06|2.2552
22:39:08|2.2552
22:39:08|2.2551
22:39:10|2.2551
22:39:11|2.2551
22:39:12|2.255
22:39:13|2.255
22:39:14|2.255
22:39:15|2.255
22:39:17|2.255
22:39:18|2.255
22:39:19|2.255
22:39:20|2.255
22:39:21|2.255
22:39:23|2.255
22:39:23|2.255
22:39:24|2.255
22:39:26|2.255
22:39:26|2.255
22:39:27|2.255
22:39:29|2.255
22:39:30|2.255
22:39:31|2.255
22:39:31|2.255
22:39:33|2.255
22:39:33|2.255
22:39:34|2.2551
22:39:35|2.255
22:39:36|2.255
22:39:37|2.255
22:39:38|2.255
22:39:39|2.255
22:39:42|2.255
22:39:42|2.255
22:39:43|2.2529
22:39:44|2.2529
22:39:45|2.2529
22:39:46|2.2529
22:39:48|2.2542
22:39:49|2.2542
22:39:51|2.2542
22:39:51|2.2542
22:39:52|2.2542
22:39:53|2.2542
22:39:54|2.2542
22:39:55|2.2542
22:39:56|2.2542
22:39:57|2.2542
22:39:58|2.2542
22:39:59|2.2542
22:40:00|2.2542
22:40:01|2.2542
22:40:02|2.2542
22:40:03|2.2517
22:40:04|2.264
22:40:05|2.2658
22:40:06|2.2615
22:40:07|2.2629
22:40:08|2.2633
22:40:10|2.2633
22:40:10|2.2695
22:40:12|2.2695
22:40:13|2.2695
22:40:14|2.2695
22:40:15|2.2695
22:40:16|2.2706
22:40:17|2.2706
22:40:18|2.2729
22:40:19|2.2729
22:40:20|2.2729
22:40:21|2.2729
22:40:22|2.2759
22:40:23|2.2747
22:40:24|2.2685
22:40:26|2.2586
22:40:26|2.2594
22:40:28|2.2591
22:40:28|2.2591
22:40:30|2.2591
22:40:31|2.2591
22:40:32|2.2591
22:40:33|2.2591
22:40:33|2.2591
22:40:35|2.2591
22:40:35|2.259
22:40:36|2.259
22:40:37|2.259
22:40:38|2.2591
22:40:39|2.2591
22:40:41|2.2591
22:40:42|2.2591
22:40:42|2.2591
22:40:44|2.2591
22:40:45|2.2591
22:40:46|2.2591
22:40:47|2.2619
22:40:49|2.2619
22:40:49|2.2619
22:40:51|2.2619
22:40:52|2.2619
22:40:53|2.2619
22:40:54|2.2619
22:40:55|2.2619
22:40:57|2.2619
22:40:57|2.2619
22:40:58|2.2619
22:40:59|2.2621
22:41:01|2.2623
22:41:02|2.2624
22:41:03|2.2624
22:41:05|2.2624
22:41:07|2.2624
22:41:07|2.2624
22:41:08|2.2624
22:41:09|2.2624
22:41:10|2.2624
22:41:11|2.2624
22:41:12|2.2624
22:41:14|2.2624
22:41:15|2.2624
22:41:17|2.2624
22:41:18|2.2624
22:41:18|2.2624
22:41:19|2.2624
22:41:20|2.2624
22:41:22|2.2624
22:41:23|2.2624
22:41:23|2.2624
22:41:24|2.2624
22:41:26|2.2624
22:41:28|2.2624
22:41:29|2.2624
22:41:29|2.2624
22:41:30|2.2624
22:41:31|2.2624
22:41:32|2.2624
22:41:34|2.2624
22:41:34|2.2624
22:41:36|2.2624
22:41:37|2.2624
22:41:37|2.2624
22:41:39|2.2624
22:41:39|2.2624
22:41:40|2.2594
22:41:42|2.259
22:41:43|2.2586
22:41:43|2.2578
22:41:44|2.2578
22:41:45|2.2578
22:41:46|2.2591
22:41:47|2.2591
22:41:50|2.2591
22:41:50|2.2591
22:41:52|2.2591
22:41:53|2.2591
22:41:53|2.2591
22:41:55|2.2591
22:41:55|2.2586
22:41:56|2.2586
22:41:58|2.2586
22:41:58|2.2586
22:42:00|2.2586
22:42:01|2.2595
22:42:03|2.2579
22:42:03|2.2579
22:42:05|2.2579
22:42:05|2.2579
22:42:07|2.2579
22:42:08|2.2579
22:42:09|2.2579
22:42:10|2.2579
22:42:12|2.2579
22:42:14|2.2579
22:42:14|2.2579
22:42:16|2.2579
22:42:16|2.2579
22:42:17|2.2579
22:42:18|2.2571
22:42:20|2.2571
22:42:20|2.2571
22:42:23|2.2571
22:42:23|2.2567
22:42:24|2.2567
22:42:25|2.2567
22:42:26|2.2567
22:42:27|2.2567
22:42:28|2.2567
22:42:29|2.2567
22:42:30|2.2567
22:42:31|2.2567
22:42:32|2.2567
22:42:33|2.2567
22:42:34|2.2567
22:42:35|2.2566
22:42:36|2.2566
22:42:37|2.2571
22:42:39|2.2571
22:42:40|2.2571
22:42:41|2.2571
22:42:42|2.2571
22:42:43|2.2571
22:42:44|2.2571
22:42:45|2.2571
22:42:46|2.2571
22:42:47|2.2571
22:42:48|2.2571
22:42:49|2.2571
22:42:50|2.2571
22:42:51|2.2571
22:42:53|2.2571
22:42:54|2.2571
22:42:55|2.2571
22:42:56|2.2571
22:42:57|2.2571
22:42:59|2.2571
22:43:00|2.2571
22:43:00|2.2571
22:43:02|2.2571
22:43:03|2.2571
22:43:04|2.2571
22:43:05|2.2571
22:43:06|2.2571
22:43:07|2.2571
22:43:07|2.2571
22:43:09|2.2571
22:43:10|2.2571
22:43:10|2.2571
22:43:13|2.2571
22:43:14|2.2571
22:43:15|2.2571
22:43:15|2.2571
22:43:17|2.2571
22:43:18|2.2571
22:43:19|2.257
22:43:19|2.2566
22:43:20|2.2566
22:43:22|2.2552
22:43:22|2.2552
22:43:25|2.2552
22:43:26|2.2568
22:43:26|2.2568
22:43:28|2.2568
22:43:29|2.2568
22:43:30|2.2569
22:43:31|2.2571
22:43:31|2.2571
22:43:33|2.2571
22:43:34|2.2571
22:43:35|2.2571
22:43:35|2.2571
22:43:36|2.2571
22:43:37|2.2571
22:43:38|2.2571
22:43:39|2.2571
22:43:41|2.2571
22:43:42|2.2575
22:43:43|2.2575
22:43:44|2.2575
22:43:45|2.2571
22:43:46|2.2571
22:43:47|2.2571
22:43:47|2.2571
22:43:48|2.2571
22:43:49|2.2572
22:43:50|2.2572
22:43:51|2.2572
22:43:53|2.2572
22:43:53|2.2572
22:43:55|2.2572
22:43:56|2.2572
22:43:57|2.2572
22:43:57|2.2572
22:43:58|2.2572
22:43:59|2.2572
22:44:00|2.2572
22:44:03|2.2596
22:44:03|2.2596
22:44:05|2.2596
22:44:06|2.2672
22:44:06|2.2735
22:44:07|2.2693
22:44:08|2.2712
22:44:11|2.2715
22:44:11|2.273
22:44:13|2.273
22:44:14|2.2721
22:44:15|2.2721
22:44:17|2.2721
22:44:19|2.2679
22:44:19|2.267
22:44:20|2.267
22:44:21|2.2666
22:44:22|2.267
22:44:23|2.2672
22:44:24|2.2672
22:44:25|2.2624
22:44:26|2.2623
22:44:27|2.2598
22:44:28|2.2598
22:44:29|2.2636
22:44:30|2.2636
22:44:31|2.2636
22:44:33|2.2657
22:44:33|2.267
22:44:34|2.267
22:44:35|2.267
22:44:37|2.267
22:44:38|2.2653
22:44:39|2.2653
22:44:40|2.2653
22:44:41|2.2653
22:44:42|2.2653
22:44:43|2.2656
22:44:44|2.2649
22:44:45|2.2671
22:44:46|2.2667
22:44:47|2.2667
22:44:48|2.2667
22:44:49|2.2667
22:44:50|2.2623
22:44:51|2.2611
22:44:53|2.2611
22:44:55|2.261
22:44:55|2.2629
22:44:56|2.2629
22:44:57|2.2629
22:44:58|2.2629
22:44:59|2.2621
22:45:00|2.2607
22:45:01|2.2583
22:45:02|2.2577
22:45:03|2.2579
22:45:04|2.2579
22:45:06|2.2572
22:45:07|2.2566
22:45:08|2.2566
22:45:09|2.2566
22:45:10|2.2566
22:45:11|2.2566
22:45:12|2.2566
22:45:13|2.2555
22:45:14|2.2562
22:45:16|2.2572
22:45:17|2.2572
22:45:17|2.2572
22:45:19|2.2569
22:45:21|2.2569
22:45:22|2.2569
22:45:23|2.2622
22:45:23|2.2622
22:45:25|2.2622
22:45:26|2.2567
22:45:28|2.2566
22:45:28|2.2566
22:45:30|2.2566
22:45:30|2.2566
22:45:32|2.2566
22:45:33|2.2594
22:45:34|2.2599
22:45:35|2.2602
22:45:36|2.2602
22:45:37|2.2602
22:45:38|2.2588
22:45:39|2.2588
22:45:40|2.2588
22:45:41|2.2588
22:45:42|2.2588
22:45:43|2.2597
22:45:44|2.2597
22:45:45|2.2608
22:45:46|2.2596
22:45:47|2.2602
22:45:48|2.2628
22:45:49|2.2611
22:45:50|2.2612
22:45:51|2.2612
22:45:52|2.2612
22:45:54|2.2612
22:45:55|2.2612
22:45:55|2.263
22:45:56|2.263
22:45:57|2.263
22:45:59|2.263
22:45:59|2.263
22:46:01|2.263
22:46:02|2.2607
22:46:04|2.2607
22:46:05|2.2607
22:46:06|2.2607
22:46:07|2.2612
22:46:08|2.2617
22:46:10|2.2617
22:46:12|2.2617
22:46:12|2.2616
22:46:14|2.2607
22:46:14|2.2615
22:46:15|2.2615
22:46:17|2.2615
22:46:17|2.2615
22:46:20|2.2615
22:46:20|2.2615
22:46:21|2.2615
22:46:22|2.2615
22:46:23|2.2615
22:46:25|2.2615
22:46:25|2.2633
22:46:26|2.2633
22:46:27|2.2633
22:46:28|2.2633
22:46:29|2.2633
22:46:30|2.2633
22:46:31|2.2633
22:46:32|2.2633
22:46:33|2.2633
22:46:35|2.2633
22:46:36|2.2633
22:46:37|2.2633
22:46:38|2.2633
22:46:39|2.2633
22:46:40|2.2633
22:46:41|2.2633
22:46:42|2.2633
22:46:43|2.2633
22:46:44|2.2633
22:46:45|2.2633
22:46:46|2.2633
22:46:47|2.2633
22:46:49|2.2633
22:46:50|2.2633
22:46:50|2.2636
22:46:52|2.2636
22:46:52|2.2636
22:46:53|2.2636
22:46:54|2.2636
22:46:55|2.2636
22:46:56|2.2636
22:46:57|2.2633
22:47:00|2.2633
22:47:01|2.262
22:47:02|2.2617
22:47:03|2.2617
22:47:04|2.2616
22:47:05|2.2616
22:47:06|2.2616
22:47:07|2.2616
22:47:08|2.2616
22:47:09|2.2616
22:47:11|2.2616
22:47:13|2.2632
22:47:13|2.2632
22:47:15|2.2632
22:47:15|2.2632
22:47:16|2.2632
22:47:17|2.2632
22:47:18|2.2632
22:47:20|2.2632
22:47:22|2.2607
22:47:22|2.2607
22:47:23|2.2607
22:47:24|2.2607
22:47:26|2.2632
22:47:27|2.2632
22:47:28|2.2632
22:47:29|2.2632
22:47:30|2.2632
22:47:31|2.2636
22:47:32|2.2636
22:47:33|2.2636
22:47:34|2.2636
22:47:35|2.2636
22:47:36|2.2636
22:47:37|2.2636
22:47:38|2.2636
22:47:39|2.2636
22:47:40|2.2636
22:47:41|2.2636
22:47:43|2.2636
22:47:43|2.2636
22:47:46|2.2636
22:47:47|2.2636
22:47:47|2.2636
22:47:49|2.2636
22:47:50|2.2636
22:47:51|2.2639
22:47:52|2.2639
22:47:53|2.2639
22:47:55|2.2639
22:47:55|2.2639
22:47:57|2.2639
22:47:57|2.2639
22:47:58|2.2639
22:48:00|2.2639
22:48:00|2.2639
22:48:02|2.2632
22:48:02|2.2632
22:48:03|2.2632
22:48:04|2.2632
22:48:07|2.2647
22:48:07|2.2647
22:48:08|2.2647
22:48:10|2.2647
22:48:11|2.2647
22:48:13|2.2647
22:48:14|2.2647
22:48:15|2.2657
22:48:15|2.27
22:48:17|2.27
22:48:17|2.2707
22:48:19|2.2707
22:48:19|2.2699
22:48:21|2.2699
22:48:22|2.2699
22:48:23|2.2699
22:48:24|2.2699
22:48:25|2.2699
22:48:26|2.2688
22:48:28|2.2688
22:48:28|2.2688
22:48:30|2.2688
22:48:30|2.2688
22:48:33|2.2688
22:48:33|2.2688
22:48:34|2.268
22:48:35|2.268
22:48:37|2.268
22:48:37|2.2637
22:48:38|2.2632
22:48:39|2.2632
22:48:40|2.2632
22:48:41|2.2632
22:48:43|2.2632
22:48:43|2.2632
22:48:44|2.2632
22:48:46|2.2632
22:48:47|2.2632
22:48:48|2.2632
22:48:49|2.2632
22:48:50|2.2632
22:48:51|2.2632
22:48:52|2.2632
22:48:53|2.2632
22:48:54|2.2632
22:48:55|2.2632
22:48:56|2.2632
22:48:58|2.2632
22:48:58|2.2651
22:48:59|2.2651
22:49:01|2.2651
22:49:03|2.2651
22:49:03|2.2633
22:49:06|2.2633
22:49:07|2.2633
22:49:07|2.2655
22:49:10|2.2655
22:49:10|2.2667
22:49:11|2.2667
22:49:12|2.2667
22:49:14|2.2643
22:49:15|2.2643
22:49:16|2.2643
22:49:17|2.2643
22:49:18|2.2643
22:49:19|2.2643
22:49:20|2.2643
22:49:21|2.2643
22:49:23|2.2643
22:49:23|2.2665
22:49:24|2.2665
22:49:26|2.2679
22:49:27|2.268
22:49:27|2.268
22:49:28|2.268
22:49:29|2.2659
22:49:31|2.2659
22:49:31|2.2659
22:49:32|2.2659
22:49:33|2.2659
22:49:35|2.2659
22:49:36|2.2659
22:49:36|2.2652
22:49:37|2.2652
22:49:39|2.2652
22:49:41|2.2652
22:49:42|2.2673
22:49:43|2.2669
22:49:44|2.2669
22:49:45|2.2669
22:49:46|2.2669
22:49:48|2.2669
22:49:50|2.2669
22:49:50|2.2669
22:49:52|2.2669
22:49:52|2.2669
22:49:53|2.2669
22:49:55|2.2669
22:49:55|2.2669
22:49:56|2.2669
22:49:59|2.2669
22:49:59|2.2669
22:50:01|2.2669
22:50:01|2.2648
22:50:02|2.2648
22:50:04|2.2648
22:50:05|2.2648
22:50:05|2.2648
22:50:06|2.267
22:50:07|2.2673
22:50:08|2.2673
22:50:09|2.2643
22:50:11|2.2643
22:50:12|2.2643
22:50:13|2.2643
22:50:13|2.2643
22:50:15|2.2643
22:50:15|2.2643
22:50:18|2.2671
22:50:18|2.2647
22:50:20|2.2672
22:50:20|2.2635
22:50:21|2.2635
22:50:23|2.2667
22:50:25|2.2661
22:50:26|2.2661
22:50:26|2.2661
22:50:28|2.2661
22:50:28|2.2661
22:50:29|2.2661
22:50:30|2.2656
22:50:32|2.2656
22:50:32|2.2679
22:50:34|2.2679
22:50:35|2.2679
22:50:36|2.268
22:50:37|2.268
22:50:37|2.268
22:50:39|2.268
22:50:40|2.268
22:50:40|2.268
22:50:41|2.268
22:50:43|2.268
22:50:44|2.268
22:50:44|2.268
22:50:45|2.268
22:50:47|2.268
22:50:48|2.268
22:50:48|2.268
22:50:49|2.2659
22:50:50|2.2659
22:50:52|2.2659
22:50:54|2.2659
22:50:54|2.2659
22:50:55|2.2656
22:50:56|2.2656
22:50:57|2.2656
22:50:58|2.2656
22:51:00|2.2656
22:51:02|2.2656
22:51:02|2.2661
22:51:03|2.2689
22:51:04|2.2689
22:51:05|2.2689
22:51:06|2.2689
22:51:08|2.2689
22:51:08|2.2689
22:51:09|2.2689
22:51:11|2.2689
22:51:12|2.2689
22:51:13|2.2689
22:51:14|2.2673
22:51:15|2.2673
22:51:16|2.2673
22:51:17|2.2673
22:51:18|2.2673
22:51:20|2.2713
22:51:21|2.2736
22:51:21|2.2736
22:51:23|2.2736
22:51:23|2.274
22:51:25|2.274
22:51:26|2.274
22:51:27|2.274
22:51:28|2.274
22:51:29|2.274
22:51:30|2.274
22:51:31|2.274
22:51:32|2.274
22:51:33|2.274
22:51:34|2.274
22:51:36|2.274
22:51:37|2.274
22:51:38|2.275
22:51:38|2.275
22:51:39|2.275
22:51:40|2.275
22:51:41|2.275
22:51:42|2.275
22:51:43|2.275
22:51:44|2.274
22:51:46|2.274
22:51:46|2.274
22:51:48|2.274
22:51:49|2.274
22:51:49|2.274
22:51:51|2.274
22:51:52|2.274
22:51:53|2.274
22:51:53|2.274
22:51:54|2.274
22:51:56|2.274
22:51:56|2.277
22:51:57|2.2769
22:51:58|2.2769
22:52:00|2.2769
22:52:02|2.2769
22:52:02|2.2769
22:52:03|2.2769
22:52:05|2.2769
22:52:06|2.2769
22:52:08|2.2769
22:52:08|2.2769
22:52:09|2.2769
22:52:10|2.2769
22:52:12|2.2754
22:52:13|2.2754
22:52:14|2.2753
22:52:16|2.2753
22:52:17|2.275
22:52:17|2.275
22:52:18|2.275
22:52:20|2.275
22:52:20|2.275
22:52:22|2.275
22:52:22|2.2755
22:52:24|2.2755
22:52:25|2.2755
22:52:26|2.2741
22:52:27|2.2741
22:52:28|2.272
22:52:29|2.272
22:52:30|2.272
22:52:31|2.2715
22:52:31|2.2715
22:52:33|2.2715
22:52:34|2.2715
22:52:34|2.2727
22:52:36|2.2727
22:52:36|2.2727
22:52:38|2.2738
22:52:39|2.2738
22:52:40|2.2738
22:52:40|2.2738
22:52:42|2.2738
22:52:42|2.2738
22:52:44|2.2738
22:52:44|2.2738
22:52:45|2.273
22:52:46|2.273
22:52:48|2.273
22:52:50|2.273
22:52:50|2.2738
22:52:52|2.2738
22:52:52|2.2738
22:52:53|2.2738
22:52:54|2.2738
22:52:55|2.2738
22:52:56|2.2738
22:52:57|2.2738
22:52:58|2.2738
22:52:59|2.2738
22:53:02|2.2768
22:53:02|2.2768
22:53:03|2.2768
22:53:05|2.2743
22:53:06|2.2743
22:53:08|2.2743
22:53:09|2.2743
22:53:10|2.2743
22:53:11|2.2743
22:53:12|2.2743
22:53:14|2.2726
22:53:15|2.2726
22:53:16|2.2726
22:53:17|2.2726
22:53:17|2.2726
22:53:19|2.2726
22:53:20|2.2716
22:53:21|2.2716
22:53:22|2.2716
22:53:23|2.2765
22:53:24|2.2765
22:53:24|2.2765
22:53:25|2.2765
22:53:26|2.2748
22:53:27|2.2748
22:53:29|2.2748
22:53:29|2.2748
22:53:31|2.2748
22:53:33|2.2748
22:53:33|2.2748
22:53:34|2.2748
22:53:36|2.2748
22:53:37|2.2748
22:53:38|2.2748
22:53:38|2.2748
22:53:39|2.2745
22:53:42|2.2745
22:53:42|2.2745
22:53:44|2.2745
22:53:44|2.2745
22:53:45|2.2747
22:53:46|2.2747
22:53:47|2.2745
22:53:48|2.2745
22:53:49|2.2745
22:53:50|2.2745
22:53:51|2.2745
22:53:52|2.2745
22:53:53|2.2745
22:53:54|2.2745
22:53:55|2.2745
22:53:56|2.2745
22:53:57|2.2745
22:53:58|2.2745
22:53:59|2.2745
22:54:00|2.274
22:54:01|2.274
22:54:02|2.274
22:54:04|2.2711
22:54:05|2.2711
22:54:07|2.2711
22:54:07|2.2718
22:54:09|2.2718
22:54:11|2.2718
22:54:11|2.2691
22:54:12|2.2691
22:54:13|2.2691
22:54:15|2.2691
22:54:15|2.2691
22:54:17|2.2691
22:54:18|2.2691
22:54:20|2.2691
22:54:21|2.2691
22:54:22|2.2686
22:54:24|2.2686
22:54:25|2.2686
22:54:26|2.2686
22:54:26|2.2716
22:54:28|2.2711
22:54:28|2.2711
22:54:30|2.2711
22:54:31|2.2762
22:54:31|2.2772
22:54:33|2.2772
22:54:33|2.2772
22:54:34|2.2772
22:54:37|2.2772
22:54:37|2.2772
22:54:38|2.2772
22:54:39|2.2772
22:54:40|2.2772
22:54:41|2.2772
22:54:42|2.2772
22:54:43|2.2772
22:54:44|2.2772
22:54:45|2.2763
22:54:46|2.2763
22:54:47|2.2777
22:54:48|2.2753
22:54:49|2.2753
22:54:50|2.2753
22:54:51|2.275
22:54:52|2.275
22:54:53|2.275
22:54:54|2.275
22:54:55|2.2732
22:54:57|2.2732
22:54:57|2.2732
22:54:58|2.2721
22:54:59|2.2721
22:55:00|2.2742
22:55:01|2.2742
22:55:02|2.2742
22:55:04|2.2742
22:55:04|2.2742
22:55:06|2.2742
22:55:07|2.2742
22:55:08|2.2742
22:55:09|2.2742
22:55:11|2.2742
22:55:12|2.2719
22:55:13|2.2719
22:55:14|2.2719
22:55:15|2.2719
22:55:16|2.2719
22:55:18|2.2719
22:55:20|2.2719
22:55:21|2.27
22:55:23|2.27
22:55:23|2.27
22:55:24|2.27
22:55:26|2.27
22:55:27|2.27
22:55:29|2.27
22:55:29|2.27
22:55:30|2.27
22:55:32|2.2683
22:55:33|2.2683
22:55:33|2.2683
22:55:35|2.2683
22:55:35|2.2683
22:55:36|2.2683
22:55:37|2.2683
22:55:39|2.2683
22:55:40|2.2683
22:55:40|2.2683
22:55:41|2.2683
22:55:42|2.2683
22:55:44|2.2703
22:55:44|2.2703
22:55:45|2.2703
22:55:47|2.2703
22:55:48|2.2703
22:55:49|2.2703
22:55:50|2.2703
22:55:51|2.2703
22:55:51|2.2703
22:55:53|2.2703
22:55:53|2.2703
22:55:54|2.2703
22:55:55|2.2703
22:55:57|2.2703
22:55:57|2.2703
22:55:59|2.2703
22:56:00|2.2703
22:56:00|2.2703
22:56:02|2.2703
22:56:03|2.2703
22:56:05|2.2703
22:56:06|2.2703
22:56:08|2.2721
22:56:08|2.2721
22:56:09|2.2721
22:56:10|2.2721
22:56:12|2.2721
22:56:13|2.2721
22:56:15|2.2721
22:56:15|2.2721
22:56:16|2.2721
22:56:19|2.2721
22:56:19|2.2721
22:56:21|2.2721
22:56:21|2.2721
22:56:23|2.2716
22:56:23|2.2703
22:56:25|2.2703
22:56:26|2.2703
22:56:27|2.2703
22:56:28|2.2703
22:56:29|2.2703
22:56:29|2.2703
22:56:30|2.2703
22:56:31|2.2703
22:56:32|2.2703
22:56:33|2.2703
22:56:35|2.2703
22:56:35|2.2703
22:56:37|2.2703
22:56:37|2.2703
22:56:39|2.2703
22:56:40|2.2703
22:56:41|2.2703
22:56:43|2.2703
22:56:43|2.2703
22:56:45|2.2703
22:56:45|2.2703
22:56:46|2.2703
22:56:48|2.2703
22:56:48|2.2703
22:56:49|2.2703
22:56:50|2.2703
22:56:52|2.2703
22:56:52|2.2703
22:56:53|2.2684
22:56:55|2.2684
22:56:55|2.2717
22:56:57|2.2717
22:56:57|2.2717
22:56:59|2.2717
22:56:59|2.2717
22:57:01|2.2717
22:57:02|2.2717
22:57:03|2.2717
22:57:05|2.2717
22:57:05|2.2717
22:57:06|2.2717
22:57:09|2.272
22:57:09|2.272
22:57:10|2.272
22:57:12|2.272
22:57:13|2.272
22:57:14|2.272
22:57:15|2.272
22:57:16|2.272
22:57:18|2.272
22:57:20|2.272
22:57:21|2.273
22:57:22|2.273
22:57:23|2.273
22:57:24|2.273
22:57:25|2.273
22:57:26|2.273
22:57:27|2.273
22:57:28|2.273
22:57:29|2.273
22:57:30|2.273
22:57:31|2.273
22:57:32|2.273
22:57:33|2.273
22:57:34|2.273
22:57:35|2.2717
22:57:36|2.2717
22:57:37|2.2717
22:57:38|2.2717
22:57:39|2.2717
22:57:40|2.2717
22:57:41|2.2717
22:57:42|2.2717
22:57:43|2.2679
22:57:44|2.2679
22:57:45|2.2679
22:57:46|2.2673
22:57:47|2.2673
22:57:48|2.2677
22:57:49|2.2677
22:57:50|2.2677
22:57:51|2.2677
22:57:52|2.2677
22:57:53|2.2677
22:57:54|2.2677
22:57:55|2.2677
22:57:56|2.2699
22:57:57|2.2699
22:57:58|2.2699
22:57:59|2.2699
22:58:00|2.2699
22:58:01|2.2699
22:58:02|2.268
22:58:03|2.27
22:58:04|2.27
22:58:06|2.27
22:58:08|2.27
22:58:08|2.27
22:58:09|2.27
22:58:11|2.27
22:58:12|2.27
22:58:12|2.27
22:58:14|2.27
22:58:14|2.27
22:58:16|2.27
22:58:16|2.27
22:58:18|2.27
22:58:19|2.27
22:58:19|2.27
22:58:21|2.27
22:58:21|2.27
22:58:22|2.27
22:58:23|2.27
22:58:25|2.27
22:58:27|2.27
22:58:28|2.27
22:58:29|2.27
22:58:31|2.27
22:58:32|2.27
22:58:33|2.27
22:58:34|2.27
22:58:36|2.27
22:58:37|2.27
22:58:39|2.27
22:58:39|2.27
22:58:40|2.27
22:58:41|2.27
22:58:42|2.27
22:58:43|2.27
22:58:44|2.27
22:58:45|2.27
22:58:46|2.27
22:58:47|2.27
22:58:48|2.27
22:58:49|2.2704
22:58:50|2.2704
22:58:51|2.2704
22:58:52|2.2704
22:58:53|2.2704
22:58:54|2.2704
22:58:55|2.2704
22:58:56|2.2679
22:58:57|2.2679
22:58:58|2.2679
22:58:59|2.2679
22:59:00|2.2679
22:59:01|2.2679
22:59:02|2.2679
22:59:03|2.2704
22:59:04|2.2704
22:59:06|2.2704
22:59:07|2.2704
22:59:09|2.2704
22:59:09|2.268
22:59:11|2.268
22:59:13|2.2679
22:59:13|2.2679
22:59:14|2.2679
22:59:16|2.2679
22:59:17|2.2679
22:59:18|2.2679
22:59:19|2.2679
22:59:20|2.2679
22:59:21|2.2679
22:59:22|2.2679
22:59:23|2.2679
22:59:24|2.2679
22:59:25|2.2679
22:59:26|2.2679
22:59:27|2.2679
22:59:28|2.2679
22:59:29|2.2679
22:59:31|2.2679
22:59:32|2.271
22:59:33|2.271
22:59:34|2.271
22:59:35|2.271
22:59:36|2.271
22:59:37|2.271
22:59:38|2.271
22:59:39|2.271
22:59:41|2.271
22:59:42|2.271
22:59:43|2.271
22:59:43|2.2717
22:59:44|2.2717
22:59:46|2.2717
22:59:47|2.2717
22:59:49|2.2717
22:59:49|2.2717
22:59:51|2.2717
22:59:51|2.2743
22:59:52|2.2764
22:59:54|2.2768
22:59:54|2.2768
22:59:55|2.277
22:59:56|2.2755
22:59:57|2.2755
22:59:59|2.2755
22:59:59|2.2755
23:00:00|2.2755
23:00:03|2.2755
23:00:04|2.2755
23:00:05|2.2755
23:00:06|2.2755
23:00:08|2.2703
23:00:09|2.2703
23:00:11|2.2703
23:00:11|2.271
23:00:13|2.271
23:00:14|2.271
23:00:15|2.271
23:00:16|2.271
23:00:17|2.271
23:00:19|2.271
23:00:19|2.2687
23:00:21|2.27
23:00:22|2.2713
23:00:23|2.2713
23:00:24|2.2713
23:00:25|2.2751
23:00:26|2.2751
23:00:28|2.2751
23:00:30|2.2751
23:00:30|2.2751
23:00:32|2.2724
23:00:33|2.2724
23:00:33|2.2724
23:00:34|2.2724
23:00:35|2.2724
23:00:36|2.2724
23:00:38|2.2724
23:00:39|2.2724
23:00:40|2.2724
23:00:41|2.2724
23:00:43|2.2724
23:00:44|2.2698
23:00:45|2.2698
23:00:46|2.2698
23:00:47|2.2698
23:00:48|2.2698
23:00:49|2.2698
23:00:50|2.2698
23:00:51|2.2698
23:00:52|2.2698
23:00:53|2.2698
23:00:54|2.2698
23:00:55|2.2698
23:00:56|2.2698
23:00:57|2.273
23:00:58|2.273
23:00:59|2.2732
23:01:00|2.2732
23:01:01|2.2732
23:01:02|2.2732
23:01:03|2.2732
23:01:04|2.2732
23:01:05|2.2732
23:01:06|2.2732
23:01:07|2.2732
23:01:08|2.2732
23:01:10|2.2755
23:01:12|2.2756
23:01:13|2.2718
23:01:15|2.2739
23:01:15|2.2739
23:01:18|2.2739
23:01:19|2.2739
23:01:19|2.2739
23:01:21|2.2739
23:01:22|2.2697
23:01:23|2.2697
23:01:25|2.2697
23:01:26|2.2697
23:01:26|2.2718
23:01:28|2.2718
23:01:29|2.2739
23:01:30|2.2753
23:01:32|2.2757
23:01:33|2.2757
23:01:34|2.2757
23:01:34|2.2757
23:01:36|2.2757
23:01:37|2.2757
23:01:39|2.2757
23:01:39|2.275
23:01:40|2.275
23:01:41|2.275
23:01:42|2.275
23:01:44|2.275
23:01:45|2.2746
23:01:46|2.2746
23:01:47|2.2746
23:01:48|2.2746
23:01:49|2.2746
23:01:50|2.2746
23:01:50|2.2746
23:01:52|2.2746
23:01:52|2.2746
23:01:54|2.2746
23:01:55|2.2746
23:01:56|2.2709
23:01:56|2.2709
23:01:57|2.2709
23:01:59|2.2709
23:02:00|2.2716
23:02:01|2.2716
23:02:02|2.2716
23:02:03|2.2716
23:02:04|2.2716
23:02:05|2.2716
23:02:05|2.2716
23:02:06|2.2725
23:02:08|2.272
23:02:10|2.272
23:02:11|2.272
23:02:13|2.272
23:02:15|2.272
23:02:15|2.272
23:02:17|2.272
23:02:19|2.272
23:02:20|2.272
23:02:22|2.2741
23:02:23|2.2741
23:02:24|2.2741
23:02:25|2.2741
23:02:25|2.2741
23:02:27|2.2746
23:02:27|2.2746
23:02:29|2.2746
23:02:30|2.2746
23:02:31|2.2746
23:02:31|2.2746
23:02:32|2.2746
23:02:34|2.2746
23:02:36|2.2746
23:02:36|2.2746
23:02:37|2.2746
23:02:38|2.2746
23:02:39|2.2746
23:02:41|2.2746
23:02:41|2.2746
23:02:42|2.2746
23:02:43|2.2762
23:02:45|2.2731
23:02:45|2.2731
23:02:46|2.2731
23:02:47|2.2731
23:02:48|2.2731
23:02:50|2.2731
23:02:50|2.2731
23:02:51|2.2731
23:02:52|2.2731
23:02:53|2.2731
23:02:54|2.2731
23:02:55|2.2702
23:02:56|2.2702
23:02:57|2.2731
23:02:58|2.2731
23:02:59|2.2731
23:03:01|2.2731
23:03:02|2.2731
23:03:03|2.2731
23:03:04|2.2731
23:03:05|2.2731
23:03:06|2.2731
23:03:07|2.2763
23:03:08|2.2763
23:03:09|2.2763
23:03:11|2.2763
23:03:13|2.2763
23:03:14|2.2763
23:03:15|2.2763
23:03:16|2.2763
23:03:17|2.2763
23:03:19|2.2762
23:03:20|2.2735
23:03:21|2.2735
23:03:22|2.2735
23:03:24|2.2735
23:03:25|2.2735
23:03:26|2.2735
23:03:27|2.2735
23:03:28|2.2735
23:03:29|2.2735
23:03:30|2.2735
23:03:31|2.2735
23:03:32|2.274
23:03:34|2.274
23:03:35|2.274
23:03:36|2.274
23:03:36|2.274
23:03:38|2.274
23:03:39|2.274
23:03:40|2.274
23:03:40|2.274
23:03:43|2.2749
23:03:43|2.272
23:03:45|2.2752
23:03:45|2.2752
23:03:47|2.2752
23:03:47|2.2752
23:03:48|2.2752
23:03:49|2.2752
23:03:51|2.2752
23:03:51|2.2736
23:03:53|2.2736
23:03:53|2.2736
23:03:54|2.2736
23:03:55|2.2736
23:03:57|2.2736
23:03:58|2.2736
23:03:59|2.2736
23:04:00|2.2736
23:04:00|2.2736
23:04:01|2.2736
23:04:04|2.2736
23:04:04|2.2736
23:04:05|2.2736
23:04:06|2.2736
23:04:07|2.274
23:04:08|2.274
23:04:09|2.274
23:04:11|2.274
23:04:12|2.274
23:04:13|2.274
23:04:14|2.274
23:04:16|2.274
23:04:18|2.274
23:04:18|2.274
23:04:21|2.274
23:04:22|2.274
23:04:22|2.274
23:04:23|2.274
23:04:25|2.274
23:04:26|2.2758
23:04:27|2.2758
23:04:28|2.2758
23:04:29|2.2758
23:04:30|2.2758
23:04:32|2.2758
23:04:33|2.2754
23:04:34|2.2754
23:04:35|2.2754
23:04:36|2.2754
23:04:37|2.2754
23:04:38|2.2754
23:04:39|2.2754
23:04:40|2.2754
23:04:41|2.2754
23:04:42|2.2754
23:04:43|2.2754
23:04:44|2.2753
23:04:45|2.2753
23:04:47|2.2736
23:04:47|2.2736
23:04:49|2.2736
23:04:50|2.2736
23:04:50|2.2736
23:04:51|2.2736
23:04:53|2.2736
23:04:53|2.2736
23:04:54|2.2736
23:04:56|2.271
23:04:56|2.271
23:04:57|2.271
23:04:58|2.271
23:04:59|2.2701
23:05:01|2.2701
23:05:03|2.2701
23:05:03|2.2701
23:05:04|2.2701
23:05:05|2.2701
23:05:06|2.2701
23:05:07|2.2701
23:05:08|2.2701
23:05:09|2.2701
23:05:10|2.2701
23:05:12|2.2701
23:05:14|2.2701
23:05:15|2.2701
23:05:15|2.2701
23:05:16|2.2701
23:05:18|2.2701
23:05:19|2.2701
23:05:19|2.2722
23:05:21|2.2722
23:05:22|2.2722
23:05:24|2.2722
23:05:24|2.2722
23:05:25|2.2718
23:05:27|2.2718
23:05:28|2.2718
23:05:28|2.2718
23:05:30|2.2724
23:05:31|2.2724
23:05:32|2.2724
23:05:33|2.2724
23:05:35|2.2724
23:05:35|2.2724
23:05:36|2.2724
23:05:38|2.2724
23:05:38|2.2724
23:05:40|2.2743
23:05:41|2.2743
23:05:41|2.2743
23:05:43|2.2756
23:05:43|2.2756
23:05:45|2.2756
23:05:46|2.2756
23:05:47|2.2756
23:05:48|2.2756
23:05:49|2.2718
23:05:50|2.2718
23:05:51|2.2718
23:05:52|2.2718
23:05:54|2.2718
23:05:54|2.2718
23:05:56|2.2718
23:05:57|2.2718
23:05:58|2.2744
23:05:58|2.2744
23:06:00|2.2744
23:06:00|2.2744
23:06:02|2.2744
23:06:04|2.2744
23:06:04|2.2722
23:06:05|2.2744
23:06:08|2.2744
23:06:08|2.2744
23:06:09|2.2744
23:06:10|2.2744
23:06:11|2.2744
23:06:13|2.2744
23:06:14|2.2744
23:06:16|2.2744
23:06:16|2.2744
23:06:17|2.2744
23:06:20|2.2744
23:06:20|2.2744
23:06:22|2.2744
23:06:24|2.2744
23:06:25|2.2756
23:06:26|2.2756
23:06:27|2.2756
23:06:29|2.2756
23:06:29|2.2756
23:06:31|2.2756
23:06:32|2.2756
23:06:34|2.277
23:06:34|2.277
23:06:35|2.277
23:06:36|2.277
23:06:37|2.2747
23:06:38|2.2747
23:06:39|2.2747
23:06:40|2.2747
23:06:41|2.2747
23:06:42|2.2747
23:06:43|2.2747
23:06:44|2.2747
23:06:45|2.2747
23:06:46|2.2747
23:06:47|2.2747
23:06:48|2.2747
23:06:49|2.2744
23:06:50|2.2744
23:06:51|2.2744
23:06:52|2.2768
23:06:53|2.2768
23:06:55|2.2768
23:06:55|2.2768
23:06:57|2.2768
23:06:57|2.2768
23:06:58|2.2768
23:06:59|2.2768
23:07:00|2.2768
23:07:01|2.2768
23:07:02|2.2768
23:07:03|2.2768
23:07:04|2.2768
23:07:06|2.2768
23:07:07|2.2768
23:07:08|2.2768
23:07:09|2.2768
23:07:10|2.2768
23:07:11|2.2768
23:07:12|2.2768
23:07:13|2.2768
23:07:15|2.2745
23:07:16|2.2745
23:07:18|2.2765
23:07:19|2.2765
23:07:20|2.2765
23:07:21|2.2765
23:07:22|2.2765
23:07:23|2.2765
23:07:23|2.2765
23:07:24|2.2765
23:07:25|2.2744
23:07:27|2.2744
23:07:28|2.2744
23:07:29|2.2744
23:07:29|2.2744
23:07:30|2.2744
23:07:33|2.2744
23:07:33|2.2744
23:07:35|2.2744
23:07:37|2.2706
23:07:38|2.2707
23:07:39|2.2707
23:07:40|2.2707
23:07:41|2.2707
23:07:42|2.2707
23:07:43|2.2707
23:07:44|2.2707
23:07:46|2.2707
23:07:46|2.2707
23:07:48|2.2707
23:07:48|2.2707
23:07:49|2.2696
23:07:50|2.2696
23:07:51|2.272
23:07:52|2.272
23:07:54|2.272
23:07:55|2.272
23:07:56|2.272
23:07:57|2.272
23:07:58|2.272
23:07:58|2.272
23:07:59|2.2721
23:08:00|2.272
23:08:01|2.2704
23:08:03|2.2704
23:08:04|2.2704
23:08:05|2.2704
23:08:07|2.2704
23:08:08|2.2704
23:08:09|2.2717
23:08:11|2.2717
23:08:11|2.2707
23:08:12|2.2707
23:08:13|2.2707
23:08:14|2.2707
23:08:16|2.2707
23:08:17|2.2707
23:08:19|2.272
23:08:20|2.2733
23:08:21|2.2733
23:08:23|2.2733
23:08:23|2.2733
23:08:24|2.2733
23:08:25|2.2779
23:08:26|2.2848
23:08:27|2.2834
23:08:29|2.2847
23:08:29|2.2845
23:08:30|2.2854
23:08:31|2.2856
23:08:32|2.2856
23:08:33|2.2856
23:08:35|2.2856
23:08:35|2.2856
23:08:36|2.2856
23:08:38|2.2821
23:08:39|2.2821
23:08:40|2.2821
23:08:41|2.2821
23:08:42|2.2821
23:08:43|2.2818
23:08:44|2.2818
23:08:45|2.2811
23:08:46|2.2811
23:08:47|2.2811
23:08:48|2.2811
23:08:49|2.2755
23:08:50|2.2784
23:08:51|2.2784
23:08:52|2.2778
23:08:53|2.2778
23:08:54|2.2778
23:08:55|2.2809
23:08:56|2.2809
23:08:57|2.2809
23:08:58|2.2783
23:08:59|2.2783
23:09:00|2.2783
23:09:01|2.2789
23:09:02|2.2783
23:09:04|2.2795
23:09:05|2.2795
23:09:06|2.2795
23:09:06|2.2795
23:09:09|2.2795
23:09:10|2.2795
23:09:10|2.2795
23:09:11|2.2795
23:09:13|2.2823
23:09:14|2.2823
23:09:15|2.2808
23:09:17|2.2831
23:09:18|2.2831
23:09:19|2.2831
23:09:20|2.2772
23:09:21|2.2772
23:09:22|2.2772
23:09:23|2.2772
23:09:24|2.2772
23:09:25|2.2772
23:09:26|2.277
23:09:27|2.277
23:09:28|2.277
23:09:29|2.2796
23:09:31|2.2796
23:09:31|2.2796
23:09:32|2.2798
23:09:33|2.2798
23:09:35|2.2798
23:09:35|2.2798
23:09:37|2.2798
23:09:38|2.2772
23:09:39|2.2772
23:09:40|2.2772
23:09:41|2.2772
23:09:43|2.2772
23:09:43|2.2772
23:09:45|2.2772
23:09:46|2.2772
23:09:47|2.279
23:09:48|2.279
23:09:49|2.279
23:09:50|2.279
23:09:51|2.279
23:09:52|2.2794
23:09:54|2.2794
23:09:55|2.2794
23:09:55|2.2794
23:09:56|2.2794
23:09:57|2.2794
23:09:59|2.2799
23:09:59|2.2811
23:10:00|2.2811
23:10:02|2.2811
23:10:03|2.2811
23:10:03|2.2811
23:10:06|2.2811
23:10:07|2.2788
23:10:09|2.2785
23:10:11|2.2786
23:10:12|2.2786
23:10:12|2.2786
23:10:13|2.2786
23:10:15|2.2754
23:10:15|2.2753
23:10:17|2.2772
23:10:19|2.2796
23:10:19|2.2778
23:10:22|2.2796
23:10:23|2.2796
23:10:25|2.2796
23:10:25|2.2796
23:10:27|2.2796
23:10:28|2.2796
23:10:30|2.2796
23:10:31|2.2796
23:10:33|2.2805
23:10:34|2.2785
23:10:34|2.2785
23:10:35|2.2785
23:10:36|2.2785
23:10:38|2.28
23:10:38|2.28
23:10:39|2.281
23:10:40|2.281
23:10:42|2.281
23:10:44|2.281
23:10:44|2.281
23:10:45|2.281
23:10:47|2.281
23:10:47|2.281
23:10:48|2.2809
23:10:49|2.2809
23:10:50|2.2809
23:10:51|2.2809
23:10:52|2.2811
23:10:53|2.2811
23:10:54|2.2811
23:10:56|2.2811
23:10:56|2.2811
23:10:57|2.2811
23:10:58|2.2811
23:10:59|2.2811
23:11:00|2.2811
23:11:01|2.2811
23:11:02|2.2811
23:11:03|2.2811
23:11:04|2.2811
23:11:05|2.2811
23:11:07|2.2811
23:11:07|2.2811
23:11:08|2.2811
23:11:09|2.2811
23:11:10|2.2811
23:11:11|2.2811
23:11:12|2.2811
23:11:13|2.2811
23:11:14|2.2809
23:11:15|2.2807
23:11:16|2.2807
23:11:18|2.2807
23:11:20|2.2807
23:11:20|2.2807
23:11:21|2.2807
23:11:23|2.2807
23:11:25|2.2807
23:11:26|2.2807
23:11:26|2.2782
23:11:27|2.2784
23:11:28|2.2784
23:11:30|2.2784
23:11:31|2.2783
23:11:31|2.2783
23:11:33|2.2783
23:11:35|2.2783
23:11:35|2.2783
23:11:36|2.2783
23:11:37|2.2783
23:11:38|2.281
23:11:39|2.2787
23:11:40|2.2787
23:11:41|2.2787
23:11:42|2.2787
23:11:43|2.2787
23:11:44|2.2787
23:11:45|2.2807
23:11:46|2.2807
23:11:48|2.2807
23:11:48|2.2807
23:11:49|2.2807
23:11:50|2.2807
23:11:51|2.2807
23:11:52|2.2807
23:11:53|2.2787
23:11:54|2.2787
23:11:55|2.2793
23:11:56|2.2793
23:11:57|2.2793
23:11:58|2.2793
23:12:00|2.2803
23:12:01|2.2803
23:12:02|2.2803
23:12:03|2.2803
23:12:04|2.2803
23:12:05|2.2803
23:12:06|2.2803
23:12:07|2.2803
23:12:08|2.2803
23:12:09|2.2803
23:12:10|2.2769
23:12:11|2.2769
23:12:12|2.2769
23:12:13|2.2769
23:12:15|2.2769
23:12:16|2.2781
23:12:18|2.2781
23:12:20|2.2754
23:12:21|2.2754
23:12:22|2.2768
23:12:24|2.2768
23:12:26|2.2768
23:12:27|2.2768
23:12:28|2.2768
23:12:30|2.276
23:12:30|2.276
23:12:32|2.276
23:12:32|2.276
23:12:33|2.276
23:12:34|2.276
23:12:35|2.276
23:12:36|2.276
23:12:37|2.276
23:12:38|2.276
23:12:40|2.276
23:12:40|2.276
23:12:41|2.276
23:12:43|2.2829
23:12:44|2.2801
23:12:45|2.2801
23:12:47|2.2831
23:12:47|2.2831
23:12:48|2.2831
23:12:49|2.2831
23:12:51|2.2831
23:12:52|2.2831
23:12:53|2.2831
23:12:53|2.2831
23:12:54|2.2831
23:12:56|2.2831
23:12:56|2.2831
23:12:57|2.2831
23:12:58|2.2771
23:12:59|2.2771
23:13:00|2.2758
23:13:02|2.2758
23:13:03|2.2758
23:13:04|2.2758
23:13:06|2.2758
23:13:07|2.2758
23:13:07|2.2758
23:13:09|2.2758
23:13:10|2.2773
23:13:11|2.2773
23:13:12|2.2757
23:13:13|2.2724
23:13:14|2.271
23:13:15|2.271
23:13:16|2.271
23:13:17|2.27
23:13:18|2.27
23:13:19|2.2722
23:13:20|2.2743
23:13:21|2.2743
23:13:23|2.2687
23:13:24|2.268
23:13:25|2.2673
23:13:26|2.2668
23:13:28|2.2668
23:13:29|2.2668
23:13:29|2.2668
23:13:30|2.2659
23:13:32|2.2656
23:13:33|2.2631
23:13:34|2.2633
23:13:34|2.2633
23:13:35|2.2633
23:13:37|2.2633
23:13:37|2.2633
23:13:38|2.2622
23:13:40|2.2622
23:13:41|2.2533
23:13:42|2.2533
23:13:42|2.2525
23:13:45|2.25
23:13:46|2.2465
23:13:46|2.2474
23:13:47|2.2474
23:13:49|2.2474
23:13:49|2.2469
23:13:50|2.2469
23:13:51|2.2474
23:13:52|2.2474
23:13:54|2.2474
23:13:55|2.2474
23:13:56|2.2474
23:13:56|2.2474
23:13:59|2.2474
23:13:59|2.2474
23:14:01|2.2467
23:14:03|2.2487
23:14:05|2.2487
23:14:05|2.2487
23:14:07|2.2487
23:14:08|2.2487
23:14:08|2.2487
23:14:09|2.2487
23:14:10|2.2487
23:14:11|2.2487
23:14:13|2.2487
23:14:14|2.2499
23:14:15|2.2499
23:14:16|2.2499
23:14:17|2.2499
23:14:18|2.2499
23:14:19|2.2499
23:14:20|2.2499
23:14:21|2.2499
23:14:22|2.2499
23:14:24|2.2499
23:14:26|2.2509
23:14:26|2.2535
23:14:28|2.2535
23:14:28|2.2513
23:14:29|2.2513
23:14:30|2.2513
23:14:32|2.2513
23:14:33|2.2503
23:14:33|2.246
23:14:35|2.246
23:14:36|2.2407
23:14:37|2.2409
23:14:38|2.2333
23:14:39|2.2389
23:14:40|2.2384
23:14:41|2.2384
23:14:42|2.2384
23:14:43|2.2384
23:14:44|2.2384
23:14:45|2.2384
23:14:46|2.234
23:14:47|2.234
23:14:49|2.2352
23:14:50|2.2357
23:14:51|2.2384
23:14:52|2.2384
23:14:53|2.2384
23:14:54|2.2384
23:14:55|2.2338
23:14:56|2.2329
23:14:57|2.2329
23:14:58|2.2329
23:14:59|2.2329
23:15:00|2.2329
23:15:02|2.2355
23:15:04|2.2365
23:15:05|2.2364
23:15:07|2.2364
23:15:08|2.2367
23:15:09|2.2367
23:15:10|2.2373
23:15:11|2.2373
23:15:12|2.2373
23:15:14|2.2352
23:15:14|2.2374
23:15:15|2.2384
23:15:16|2.2384
23:15:18|2.2384
23:15:18|2.2384
23:15:19|2.2384
23:15:20|2.2352
23:15:22|2.2361
23:15:23|2.2361
23:15:25|2.2381
23:15:26|2.2392
23:15:27|2.2392
23:15:29|2.2381
23:15:29|2.2365
23:15:30|2.2365
23:15:31|2.2365
23:15:32|2.2365
23:15:33|2.2365
23:15:35|2.2361
23:15:36|2.2384
23:15:37|2.2387
23:15:38|2.2424
23:15:39|2.2424
23:15:40|2.2424
23:15:41|2.2424
23:15:42|2.2424
23:15:43|2.2417
23:15:44|2.2417
23:15:45|2.2417
23:15:46|2.2417
23:15:47|2.2417
23:15:48|2.2417
23:15:49|2.2415
23:15:50|2.2415
23:15:51|2.2415
23:15:52|2.2415
23:15:53|2.2415
23:15:54|2.2415
23:15:55|2.2415
23:15:56|2.2415
23:15:57|2.2415
23:15:58|2.2415
23:15:59|2.2423
23:16:00|2.2423
23:16:01|2.2423
23:16:02|2.2396
23:16:03|2.2396
23:16:04|2.2415
23:16:05|2.2415
23:16:06|2.2415
23:16:07|2.2415
23:16:08|2.2415
23:16:10|2.2415
23:16:10|2.2393
23:16:13|2.2393
23:16:14|2.236
23:16:14|2.2373
23:16:15|2.2373
23:16:16|2.2373
23:16:18|2.2373
23:16:19|2.2373
23:16:19|2.2373
23:16:20|2.2373
23:16:21|2.2373
23:16:24|2.2361
23:16:24|2.2361
23:16:26|2.236
23:16:28|2.2338
23:16:28|2.2338
23:16:31|2.2338
23:16:31|2.2338
23:16:33|2.2346
23:16:34|2.2361
23:16:35|2.2361
23:16:37|2.2367
23:16:37|2.2407
23:16:39|2.2407
23:16:40|2.2407
23:16:40|2.2407
23:16:43|2.2407
23:16:43|2.2407
23:16:45|2.2407
23:16:46|2.2407
23:16:46|2.2407
23:16:47|2.2372
23:16:48|2.2372
23:16:49|2.2403
23:16:50|2.2403
23:16:51|2.2403
23:16:52|2.2403
23:16:53|2.2403
23:16:54|2.2383
23:16:55|2.2383
23:16:58|2.2383
23:16:58|2.2383
23:16:59|2.2383
23:17:00|2.2406
23:17:02|2.2406
23:17:04|2.2406
23:17:05|2.2406
23:17:06|2.2406
23:17:07|2.2406
23:17:08|2.2406
23:17:09|2.2406
23:17:10|2.2406
23:17:11|2.2395
23:17:12|2.238
23:17:13|2.2376
23:17:14|2.2376
23:17:15|2.2376
23:17:16|2.2376
23:17:17|2.2398
23:17:18|2.2398
23:17:19|2.2398
23:17:20|2.2398
23:17:21|2.2398
23:17:22|2.2398
23:17:23|2.2398
23:17:25|2.2398
23:17:26|2.24
23:17:26|2.24
23:17:27|2.24
23:17:28|2.24
23:17:29|2.24
23:17:30|2.24
23:17:33|2.24
23:17:33|2.24
23:17:34|2.24
23:17:35|2.24
23:17:36|2.24
23:17:37|2.2412
23:17:38|2.242
23:17:39|2.242
23:17:40|2.242
23:17:41|2.242
23:17:42|2.24
23:17:43|2.24
23:17:44|2.24
23:17:45|2.24
23:17:46|2.24
23:17:47|2.24
23:17:48|2.24
23:17:49|2.24
23:17:50|2.24
23:17:51|2.24
23:17:52|2.24
23:17:53|2.24
23:17:54|2.24
23:17:55|2.24
23:17:56|2.24
23:17:57|2.24
23:17:58|2.24
23:17:59|2.24
23:18:00|2.24
23:18:01|2.24
23:18:02|2.24
23:18:03|2.24
23:18:04|2.24
23:18:05|2.2384
23:18:06|2.2384
23:18:07|2.2384
23:18:09|2.2384
23:18:10|2.2384
23:18:11|2.2384
23:18:12|2.2384
23:18:14|2.2384
23:18:14|2.2384
23:18:16|2.2384
23:18:18|2.2373
23:18:19|2.2373
23:18:19|2.2373
23:18:20|2.2373
23:18:21|2.236
23:18:23|2.236
23:18:23|2.236
23:18:24|2.236
23:18:26|2.2347
23:18:27|2.2347
23:18:29|2.2347
23:18:29|2.2347
23:18:32|2.2347
23:18:32|2.23
23:18:34|2.23
23:18:36|2.229
23:18:37|2.229
23:18:38|2.2277
23:18:39|2.2301
23:18:40|2.2301
23:18:41|2.2301
23:18:42|2.2301
23:18:43|2.2301
23:18:44|2.2301
23:18:45|2.2301
23:18:46|2.2301
23:18:47|2.2301
23:18:48|2.2301
23:18:49|2.2339
23:18:50|2.2347
23:18:51|2.2347
23:18:52|2.2347
23:18:53|2.2347
23:18:54|2.2347
23:18:55|2.2347
23:18:56|2.2347
23:18:57|2.2347
23:18:58|2.2347
23:18:59|2.2347
23:19:00|2.2347
23:19:01|2.2347
23:19:03|2.2324
23:19:04|2.2296
23:19:05|2.2296
23:19:06|2.2298
23:19:07|2.2298
23:19:08|2.2277
23:19:09|2.2266
23:19:10|2.2266
23:19:11|2.2266
23:19:12|2.2266
23:19:13|2.2266
23:19:14|2.2293
23:19:15|2.2299
23:19:16|2.2299
23:19:17|2.2299
23:19:18|2.2299
23:19:19|2.2299
23:19:20|2.23
23:19:21|2.23
23:19:22|2.23
23:19:23|2.23
23:19:24|2.23
23:19:25|2.23
23:19:26|2.2314
23:19:28|2.2314
23:19:30|2.2314
23:19:30|2.2314
23:19:31|2.2314
23:19:33|2.2314
23:19:33|2.2314
23:19:34|2.2314
23:19:35|2.2314
23:19:36|2.23
23:19:37|2.233
23:19:38|2.233
23:19:39|2.233
23:19:40|2.233
23:19:41|2.229
23:19:42|2.229
23:19:43|2.229
23:19:44|2.229
23:19:45|2.229
23:19:46|2.229
23:19:47|2.229
23:19:48|2.229
23:19:49|2.2314
23:19:50|2.2314
23:19:51|2.2314
23:19:52|2.2314
23:19:53|2.2314
23:19:54|2.2314
23:19:55|2.2314
23:19:56|2.2314
23:19:57|2.2314
23:19:58|2.2314
23:19:59|2.2314
23:20:00|2.2314
23:20:01|2.2314
23:20:02|2.2308
23:20:03|2.2308
23:20:05|2.2308
23:20:05|2.2308
23:20:06|2.2308
23:20:08|2.2308
23:20:10|2.23
23:20:11|2.23
23:20:12|2.23
23:20:13|2.2314
23:20:14|2.2244
23:20:15|2.2272
23:20:16|2.2275
23:20:17|2.2289
23:20:18|2.2289
23:20:19|2.2267
23:20:20|2.2267
23:20:21|2.2267
23:20:22|2.2267
23:20:24|2.2267
23:20:26|2.2267
23:20:30|2.2299
23:20:31|2.2299
23:20:33|2.2299
23:20:33|2.2299
23:20:34|2.2299
23:20:35|2.2299
23:20:36|2.2299
23:20:37|2.2314
23:20:38|2.2314
23:20:39|2.2314
23:20:40|2.2314
23:20:41|2.2314
23:20:42|2.2314
23:20:43|2.2314
23:20:44|2.2292
23:20:45|2.2292
23:20:46|2.2292
23:20:47|2.2292
23:20:48|2.2292
23:20:49|2.2303
23:20:50|2.2303
23:20:52|2.2303
23:20:52|2.2303
23:20:54|2.2303
23:20:55|2.2303
23:20:56|2.2303
23:20:57|2.2303
23:20:58|2.2287
23:20:59|2.2287
23:21:00|2.2287
23:21:01|2.2313
23:21:02|2.2313
23:21:03|2.2313
23:21:04|2.2313
23:21:06|2.2313
23:21:07|2.2313
23:21:07|2.2313
23:21:09|2.2313
23:21:09|2.2313
23:21:11|2.2313
23:21:11|2.2313
23:21:12|2.2313
23:21:14|2.2314
23:21:14|2.2314
23:21:16|2.2314
23:21:17|2.2314
23:21:18|2.2314
23:21:19|2.229
23:21:20|2.229
23:21:21|2.229
23:21:22|2.229
23:21:23|2.229
23:21:24|2.229
23:21:25|2.2273
23:21:26|2.2273
23:21:27|2.2282
23:21:29|2.2244
23:21:29|2.2244
23:21:30|2.2244
23:21:32|2.2244
23:21:34|2.2269
23:21:35|2.2269
23:21:35|2.2269
23:21:36|2.2269
23:21:37|2.2287
23:21:38|2.2287
23:21:39|2.2287
23:21:40|2.226
23:21:41|2.226
23:21:42|2.226
23:21:43|2.226
23:21:45|2.226
23:21:46|2.226
23:21:47|2.2259
23:21:48|2.2259
23:21:49|2.228
23:21:50|2.2298
23:21:51|2.2298
23:21:52|2.2298
23:21:53|2.2298
23:21:54|2.2298
23:21:56|2.2298
23:21:56|2.2298
23:21:57|2.2298
23:21:58|2.2298
23:21:59|2.2298
23:22:00|2.2298
23:22:01|2.2298
23:22:02|2.2305
23:22:04|2.2305
23:22:05|2.2305
23:22:07|2.2319
23:22:08|2.2318
23:22:09|2.2318
23:22:10|2.2318
23:22:12|2.2318
23:22:13|2.2317
23:22:14|2.235
23:22:15|2.2357
23:22:16|2.2357
23:22:16|2.2343
23:22:18|2.2343
23:22:19|2.2343
23:22:20|2.2343
23:22:21|2.2357
23:22:22|2.2344
23:22:24|2.2341
23:22:24|2.2341
23:22:25|2.2366
23:22:26|2.2366
23:22:27|2.2367
23:22:29|2.2367
23:22:31|2.2367
23:22:32|2.2344
23:22:33|2.2344
23:22:35|2.2344
23:22:36|2.2344
23:22:37|2.236
23:22:38|2.2385
23:22:38|2.2385
23:22:40|2.2385
23:22:40|2.2385
23:22:41|2.2385
23:22:42|2.2385
23:22:44|2.2372
23:22:44|2.2372
23:22:46|2.2372
23:22:46|2.2372
23:22:48|2.2327
23:22:49|2.2327
23:22:49|2.2327
23:22:51|2.2327
23:22:51|2.2338
23:22:53|2.2393
23:22:54|2.2393
23:22:55|2.2393
23:22:57|2.2393
23:22:57|2.2393
23:22:59|2.2393
23:22:59|2.2393
23:23:00|2.2393
23:23:01|2.2393
23:23:02|2.2393
23:23:04|2.2393
23:23:05|2.2393
23:23:06|2.2393
23:23:06|2.2393
23:23:07|2.2393
23:23:08|2.2393
23:23:09|2.2393
23:23:12|2.2393
23:23:13|2.2365
23:23:14|2.2365
23:23:15|2.2371
23:23:16|2.2386
23:23:17|2.2371
23:23:18|2.2436
23:23:19|2.2436
23:23:20|2.2433
23:23:21|2.2436
23:23:22|2.2451
23:23:23|2.2469
23:23:24|2.2469
23:23:25|2.2469
23:23:26|2.2469
23:23:27|2.2469
23:23:28|2.2469
23:23:29|2.2469
23:23:31|2.2469
23:23:31|2.2469
23:23:32|2.2479
23:23:33|2.2479
23:23:35|2.2479
23:23:36|2.2507
23:23:37|2.2524
23:23:38|2.2524
23:23:39|2.2524
23:23:39|2.2524
23:23:40|2.2524
23:23:42|2.2524
23:23:43|2.2524
23:23:43|2.2502
23:23:45|2.2502
23:23:47|2.2502
23:23:47|2.2528
23:23:48|2.2528
23:23:50|2.252
23:23:52|2.252
23:23:53|2.252
23:23:54|2.252
23:23:54|2.252
23:23:56|2.2486
23:23:57|2.2486
23:23:58|2.2486
23:23:58|2.2486
23:24:00|2.2486
23:24:00|2.2486
23:24:02|2.2486
23:24:03|2.2486
23:24:03|2.2486
23:24:04|2.2486
23:24:06|2.2486
23:24:07|2.2489
23:24:09|2.2491
23:24:09|2.2491
23:24:11|2.2491
23:24:11|2.248
23:24:12|2.248
23:24:13|2.2437
23:24:15|2.2436
23:24:17|2.2437
23:24:17|2.2437
23:24:18|2.2454
23:24:20|2.2454
23:24:21|2.2454
23:24:22|2.2472
23:24:23|2.2487
23:24:24|2.2487
23:24:26|2.2487
23:24:26|2.2487
23:24:27|2.2487
23:24:29|2.2487
23:24:30|2.2487
23:24:31|2.2515
23:24:32|2.2515
23:24:33|2.2515
23:24:35|2.2515
23:24:36|2.2515
23:24:37|2.2515
23:24:39|2.2515
23:24:40|2.2515
23:24:40|2.2515
23:24:43|2.2487
23:24:44|2.2466
23:24:45|2.2466
23:24:46|2.2466
23:24:47|2.2536
23:24:48|2.2542
23:24:50|2.2542
23:24:50|2.2545
23:24:51|2.2545
23:24:52|2.2525
23:24:53|2.2525
23:24:55|2.2525
23:24:55|2.2517
23:24:56|2.2517
23:24:57|2.2517
23:24:58|2.2517
23:24:59|2.2541
23:25:00|2.2541
23:25:01|2.2541
23:25:03|2.2541
23:25:04|2.2541
23:25:05|2.2541
23:25:06|2.2547
23:25:07|2.2547
23:25:08|2.2531
23:25:09|2.2531
23:25:10|2.2531
23:25:11|2.2531
23:25:12|2.2531
23:25:13|2.2531
23:25:15|2.2531
23:25:15|2.2531
23:25:17|2.2531
23:25:18|2.2531
23:25:19|2.2531
23:25:20|2.2533
23:25:21|2.2533
23:25:21|2.2527
23:25:23|2.2515
23:25:23|2.2515
23:25:25|2.2515
23:25:25|2.2515
23:25:26|2.2515
23:25:27|2.2515
23:25:29|2.2484
23:25:30|2.2467
23:25:30|2.2467
23:25:33|2.2448
23:25:33|2.2448
23:25:35|2.2448
23:25:36|2.2448
23:25:37|2.2448
23:25:38|2.2448
23:25:39|2.2448
23:25:40|2.2448
23:25:41|2.2448
23:25:42|2.2462
23:25:43|2.2435
23:25:44|2.2434
23:25:45|2.2434
23:25:46|2.2434
23:25:47|2.2434
23:25:48|2.2434
23:25:49|2.2434
23:25:50|2.2434
23:25:51|2.2434
23:25:52|2.2434
23:25:53|2.2424
23:25:54|2.2394
23:25:55|2.2394
23:25:56|2.2394
23:25:57|2.2394
23:25:59|2.2394
23:25:59|2.2394
23:26:00|2.2394
23:26:01|2.2394
23:26:02|2.2394
23:26:03|2.2443
23:26:04|2.2443
23:26:05|2.2443
23:26:06|2.2443
23:26:07|2.2443
23:26:09|2.2463
23:26:10|2.2463
23:26:11|2.2463
23:26:12|2.2463
23:26:13|2.2463
23:26:14|2.245
23:26:16|2.245
23:26:16|2.245
23:26:18|2.245
23:26:18|2.245
23:26:20|2.245
23:26:21|2.245
23:26:23|2.247
23:26:23|2.247
23:26:24|2.247
23:26:25|2.247
23:26:26|2.247
23:26:27|2.247
23:26:28|2.247
23:26:29|2.247
23:26:30|2.247
23:26:31|2.247
23:26:33|2.2463
23:26:34|2.2463
23:26:34|2.2463
23:26:37|2.2463
23:26:38|2.2463
23:26:39|2.2463
23:26:40|2.2463
23:26:41|2.2463
23:26:42|2.2463
23:26:44|2.2463
23:26:44|2.2463
23:26:45|2.2463
23:26:46|2.2477
23:26:48|2.2477
23:26:50|2.2477
23:26:50|2.2477
23:26:52|2.2477
23:26:53|2.2477
23:26:53|2.2477
23:26:54|2.2477
23:26:56|2.2477
23:26:58|2.2477
23:26:59|2.2477
23:27:01|2.2477
23:27:03|2.2477
23:27:04|2.2477
23:27:05|2.2487
23:27:06|2.2487
23:27:07|2.2444
23:27:08|2.2444
23:27:09|2.2444
23:27:10|2.2444
23:27:11|2.2444
23:27:12|2.2444
23:27:13|2.2444
23:27:15|2.2444
23:27:16|2.2444
23:27:17|2.2485
23:27:18|2.2485
23:27:20|2.2485
23:27:21|2.2468
23:27:21|2.2468
23:27:23|2.2468
23:27:23|2.2468
23:27:25|2.2468
23:27:26|2.2468
23:27:26|2.2468
23:27:27|2.2468
23:27:29|2.2468
23:27:30|2.2468
23:27:30|2.2468
23:27:32|2.2468
23:27:32|2.2468
23:27:35|2.2468
23:27:35|2.2468
23:27:37|2.2468
23:27:38|2.2468
23:27:39|2.2468
23:27:41|2.2468
23:27:43|2.2468
23:27:44|2.2468
23:27:45|2.2468
23:27:46|2.2468
23:27:47|2.2468
23:27:48|2.2468
23:27:49|2.2468
23:27:50|2.2468
23:27:51|2.2468
23:27:52|2.2468
23:27:53|2.2468
23:27:55|2.2471
23:27:55|2.2471
23:27:56|2.2471
23:27:57|2.2471
23:27:58|2.2471
23:27:59|2.244
23:28:00|2.244
23:28:02|2.244
23:28:03|2.246
23:28:04|2.246
23:28:05|2.246
23:28:07|2.246
23:28:08|2.246
23:28:08|2.246
23:28:11|2.246
23:28:11|2.246
23:28:13|2.246
23:28:14|2.2496
23:28:14|2.2496
23:28:16|2.2496
23:28:17|2.2496
23:28:17|2.2496
23:28:18|2.246
23:28:19|2.246
23:28:21|2.246
23:28:22|2.246
23:28:23|2.246
23:28:24|2.246
23:28:26|2.246
23:28:27|2.246
23:28:28|2.246
23:28:30|2.246
23:28:32|2.246
23:28:32|2.246
23:28:33|2.246
23:28:35|2.246
23:28:36|2.246
23:28:38|2.246
23:28:39|2.246
23:28:39|2.246
23:28:41|2.246
23:28:41|2.246
23:28:43|2.246
23:28:44|2.246
23:28:45|2.246
23:28:46|2.246
23:28:47|2.2475
23:28:48|2.2475
23:28:49|2.2475
23:28:50|2.2475
23:28:51|2.2475
23:28:52|2.2475
23:28:53|2.2475
23:28:54|2.2475
23:28:55|2.2475
23:28:56|2.2475
23:28:57|2.2475
23:28:58|2.2475
23:28:59|2.2475
23:29:00|2.2475
23:29:02|2.2475
23:29:02|2.2475
23:29:03|2.2475
23:29:04|2.2475
23:29:05|2.2475
23:29:06|2.2475
23:29:07|2.2475
23:29:09|2.2475
23:29:09|2.2475
23:29:10|2.2475
23:29:11|2.2475
23:29:12|2.2475
23:29:13|2.2475
23:29:14|2.2475
23:29:15|2.2475
23:29:16|2.2475
23:29:17|2.2475
23:29:18|2.2475
23:29:19|2.2475
23:29:20|2.2475
23:29:22|2.2475
23:29:23|2.2475
23:29:24|2.2475
23:29:25|2.2475
23:29:26|2.2475
23:29:27|2.2475
23:29:28|2.2466
23:29:30|2.2466
23:29:30|2.2466
23:29:32|2.244
23:29:32|2.244
23:29:33|2.244
23:29:34|2.244
23:29:35|2.244
23:29:37|2.244
23:29:38|2.244
23:29:40|2.2475
23:29:41|2.2467
23:29:42|2.2467
23:29:43|2.2467
23:29:44|2.2467
23:29:45|2.2467
23:29:46|2.2467
23:29:47|2.2467
23:29:48|2.2467
23:29:49|2.2467
23:29:50|2.2467
23:29:51|2.2467
23:29:52|2.2467
23:29:53|2.2467
23:29:54|2.2467
23:29:55|2.2467
23:29:56|2.2467
23:29:57|2.2467
23:29:58|2.2467
23:29:59|2.2467
23:30:00|2.2467
23:30:01|2.2499
23:30:02|2.2499
23:30:03|2.2499
23:30:04|2.2499
23:30:06|2.2499
23:30:06|2.2499
23:30:08|2.2479
23:30:09|2.2479
23:30:10|2.2479
23:30:11|2.2479
23:30:12|2.2479
23:30:13|2.2479
23:30:14|2.2479
23:30:15|2.2532
23:30:16|2.2532
23:30:17|2.2549
23:30:19|2.2549
23:30:20|2.2549
23:30:21|2.2549
23:30:22|2.2549
23:30:23|2.2549
23:30:24|2.2549
23:30:25|2.2549
23:30:26|2.2549
23:30:27|2.2549
23:30:28|2.2549
23:30:29|2.2549
23:30:30|2.2549
23:30:31|2.255
23:30:32|2.2517
23:30:33|2.2517
23:30:34|2.2517
23:30:35|2.2545
23:30:36|2.2545
23:30:37|2.2545
23:30:38|2.2545
23:30:40|2.2545
23:30:41|2.2545
23:30:42|2.2545
23:30:44|2.2551
23:30:44|2.2551
23:30:45|2.2551
23:30:46|2.2551
23:30:47|2.2551
23:30:48|2.2551
23:30:49|2.2551
23:30:51|2.2551
23:30:51|2.2551
23:30:52|2.2551
23:30:53|2.2551
23:30:54|2.2551
23:30:55|2.2525
23:30:56|2.2525
23:30:58|2.2525
23:30:58|2.2525
23:30:59|2.2525
23:31:00|2.2525
23:31:01|2.2525
23:31:04|2.2525
23:31:04|2.2525
23:31:05|2.2525
23:31:06|2.2522
23:31:07|2.2522
23:31:08|2.2522
23:31:09|2.2522
23:31:10|2.2522
23:31:11|2.2522
23:31:12|2.2517
23:31:13|2.2517
23:31:14|2.2517
23:31:16|2.2503
23:31:17|2.2503
23:31:18|2.2503
23:31:19|2.2503
23:31:20|2.2503
23:31:21|2.2503
23:31:22|2.2503
23:31:23|2.2503
23:31:24|2.2514
23:31:25|2.2514
23:31:26|2.2514
23:31:27|2.2514
23:31:28|2.2514
23:31:29|2.2514
23:31:30|2.2514
23:31:31|2.2514
23:31:33|2.2514
23:31:33|2.2514
23:31:34|2.2514
23:31:36|2.2514
23:31:37|2.2514
23:31:37|2.2514
23:31:39|2.2514
23:31:40|2.2514
23:31:40|2.2514
23:31:42|2.2514
23:31:42|2.2514
23:31:45|2.2514
23:31:46|2.2514
23:31:46|2.2514
23:31:47|2.2514
23:31:49|2.2514
23:31:49|2.2514
23:31:50|2.2499
23:31:51|2.2499
23:31:52|2.2499
23:31:53|2.2499
23:31:54|2.2499
23:31:55|2.2499
23:31:56|2.2499
23:31:57|2.2499
23:31:58|2.2499
23:31:59|2.2499
23:32:00|2.2499
23:32:02|2.2499
23:32:03|2.2499
23:32:03|2.2499
23:32:04|2.2499
23:32:05|2.2499
23:32:06|2.2499
23:32:07|2.2499
23:32:08|2.2499
23:32:10|2.2499
23:32:11|2.2499
23:32:12|2.2499
23:32:13|2.2496
23:32:14|2.2496
23:32:15|2.2496
23:32:15|2.2496
23:32:17|2.2496
23:32:19|2.2496
23:32:20|2.2496
23:32:21|2.2496
23:32:22|2.2496
23:32:23|2.2496
23:32:25|2.2496
23:32:26|2.2496
23:32:27|2.2496
23:32:27|2.2496
23:32:29|2.2496
23:32:29|2.2496
23:32:31|2.2496
23:32:31|2.2496
23:32:33|2.2496
23:32:33|2.2496
23:32:34|2.2496
23:32:36|2.2496
23:32:37|2.2496
23:32:38|2.2514
23:32:40|2.2514
23:32:40|2.2514
23:32:41|2.2514
23:32:44|2.2514
23:32:44|2.2514
23:32:46|2.2514
23:32:48|2.2514
23:32:49|2.2514
23:32:50|2.2514
23:32:51|2.2514
23:32:51|2.2514
23:32:53|2.2514
23:32:54|2.2514
23:32:55|2.2514
23:32:55|2.2514
23:32:56|2.2514
23:32:57|2.2514
23:32:58|2.2514
23:33:00|2.2514
23:33:00|2.2514
23:33:03|2.2514
23:33:03|2.2514
23:33:05|2.2514
23:33:06|2.2514
23:33:07|2.2514
23:33:08|2.2514
23:33:09|2.2514
23:33:10|2.2514
23:33:11|2.2514
23:33:12|2.2514
23:33:14|2.2514
23:33:15|2.2514
23:33:16|2.2514
23:33:18|2.2514
23:33:20|2.2514
23:33:21|2.2514
23:33:21|2.2514
23:33:22|2.2514
23:33:23|2.2514
23:33:24|2.2514
23:33:25|2.2514
23:33:26|2.2514
23:33:28|2.2514
23:33:29|2.2514
23:33:30|2.2514
23:33:31|2.2514
23:33:32|2.2514
23:33:33|2.2514
23:33:34|2.2514
23:33:35|2.2514
23:33:36|2.2465
23:33:37|2.2465
23:33:38|2.2465
23:33:39|2.2465
23:33:41|2.2465
23:33:41|2.2465
23:33:43|2.2465
23:33:44|2.2465
23:33:45|2.2465
23:33:46|2.2465
23:33:47|2.2465
23:33:48|2.2465
23:33:49|2.2465
23:33:50|2.2465
23:33:51|2.2465
23:33:52|2.2465
23:33:53|2.2465
23:33:54|2.2465
23:33:55|2.2465
23:33:56|2.2466
23:33:57|2.2466
23:33:58|2.2466
23:33:59|2.2466
23:34:00|2.2466
23:34:01|2.2466
23:34:03|2.2466
23:34:03|2.2466
23:34:05|2.2466
23:34:06|2.2466
23:34:07|2.2483
23:34:07|2.2483
23:34:10|2.2483
23:34:10|2.2483
23:34:11|2.2483
23:34:13|2.2517
23:34:14|2.2517
23:34:15|2.2517
23:34:17|2.2517
23:34:17|2.2517
23:34:19|2.2517
23:34:21|2.2558
23:34:22|2.2562
23:34:22|2.2568
23:34:24|2.2565
23:34:24|2.2582
23:34:25|2.2582
23:34:27|2.2582
23:34:27|2.2582
23:34:28|2.2582
23:34:29|2.2582
23:34:30|2.2582
23:34:32|2.2582
23:34:34|2.2582
23:34:34|2.2582
23:34:35|2.2546
23:34:36|2.2546
23:34:37|2.2546
23:34:38|2.2546
23:34:39|2.2546
23:34:41|2.2546
23:34:43|2.2546
23:34:43|2.2517
23:34:44|2.2517
23:34:46|2.2517
23:34:47|2.2517
23:34:47|2.2465
23:34:48|2.2465
23:34:51|2.2465
23:34:51|2.2465
23:34:52|2.2465
23:34:53|2.2465
23:34:54|2.2468
23:34:55|2.2468
23:34:56|2.2468
23:34:57|2.2468
23:34:58|2.2468
23:34:59|2.2468
23:35:00|2.2468
23:35:01|2.2468
23:35:02|2.2468
23:35:03|2.2468
23:35:04|2.2468
23:35:06|2.2468
23:35:07|2.2496
23:35:08|2.2496
23:35:09|2.2496
23:35:10|2.2496
23:35:11|2.2496
23:35:13|2.2496
23:35:14|2.2496
23:35:16|2.2496
23:35:17|2.2496
23:35:18|2.2496
23:35:19|2.2496
23:35:20|2.2496
23:35:20|2.2496
23:35:22|2.2496
23:35:23|2.2496
23:35:23|2.2496
23:35:26|2.2496
23:35:26|2.2496
23:35:28|2.2496
23:35:28|2.2496
23:35:29|2.2496
23:35:30|2.2496
23:35:32|2.2496
23:35:33|2.2496
23:35:34|2.2496
23:35:35|2.2496
23:35:36|2.2496
23:35:38|2.2496
23:35:38|2.2496
23:35:40|2.2496
23:35:41|2.2496
23:35:43|2.2496
23:35:44|2.2496
23:35:45|2.2496
23:35:46|2.2496
23:35:47|2.247
23:35:49|2.247
23:35:50|2.247
23:35:51|2.247
23:35:52|2.247
23:35:53|2.247
23:35:54|2.247
23:35:55|2.247
23:35:56|2.247
23:35:57|2.247
23:35:58|2.247
23:35:59|2.247
23:36:00|2.247
23:36:01|2.247
23:36:02|2.247
23:36:03|2.247
23:36:04|2.247
23:36:05|2.247
23:36:06|2.2504
23:36:07|2.2504
23:36:08|2.2504
23:36:09|2.2504
23:36:10|2.2504
23:36:11|2.2504
23:36:12|2.2504
23:36:14|2.2504
23:36:14|2.2504
23:36:16|2.2504
23:36:16|2.2507
23:36:18|2.2507
23:36:19|2.2507
23:36:19|2.2507
23:36:20|2.2507
23:36:22|2.2544
23:36:22|2.2544
23:36:24|2.2544
23:36:25|2.2544
23:36:26|2.2544
23:36:26|2.2544
23:36:27|2.2544
23:36:28|2.2544
23:36:30|2.2544
23:36:31|2.2544
23:36:32|2.2544
23:36:33|2.2544
23:36:34|2.2544
23:36:35|2.2544
23:36:36|2.2544
23:36:37|2.2544
23:36:38|2.2544
23:36:39|2.2517
23:36:40|2.2517
23:36:41|2.2517
23:36:42|2.2517
23:36:44|2.2517
23:36:46|2.2517
23:36:46|2.2517
23:36:48|2.2517
23:36:50|2.2517
23:36:50|2.2517
23:36:51|2.2517
23:36:52|2.2517
23:36:53|2.2517
23:36:54|2.2517
23:36:55|2.2532
23:36:57|2.2532
23:36:58|2.2532
23:36:59|2.2532
23:36:59|2.2532
23:37:01|2.2532
23:37:02|2.2532
23:37:02|2.2532
23:37:04|2.2532
23:37:05|2.2532
23:37:05|2.2532
23:37:08|2.2532
23:37:09|2.2532
23:37:09|2.2532
23:37:10|2.2532
23:37:11|2.2532
23:37:12|2.2532
23:37:13|2.2532
23:37:15|2.2532
23:37:16|2.2532
23:37:16|2.2532
23:37:19|2.2532
23:37:19|2.2532
23:37:20|2.2532
23:37:21|2.2532
23:37:23|2.2508
23:37:24|2.2508
23:37:25|2.2508
23:37:26|2.2508
23:37:27|2.2508
23:37:28|2.2508
23:37:29|2.2508
23:37:30|2.2508
23:37:32|2.2508
23:37:33|2.2508
23:37:34|2.2508
23:37:35|2.2508
23:37:37|2.2508
23:37:37|2.2508
23:37:38|2.2508
23:37:39|2.2508
23:37:40|2.2508
23:37:41|2.2508
23:37:42|2.2508
23:37:44|2.2508
23:37:45|2.2508
23:37:46|2.2508
23:37:47|2.2508
23:37:48|2.2508
23:37:49|2.247
23:37:50|2.2407
23:37:50|2.2398
23:37:52|2.2398
23:37:52|2.2398
23:37:54|2.2398
23:37:55|2.2398
23:37:55|2.2398
23:37:56|2.2398
23:37:57|2.2398
23:37:58|2.2398
23:37:59|2.2398
23:38:01|2.2398
23:38:02|2.2431
23:38:02|2.2435
23:38:04|2.2435
23:38:06|2.2435
23:38:08|2.2435
23:38:08|2.2435
23:38:09|2.2435
23:38:10|2.2435
23:38:11|2.2435
23:38:12|2.2435
23:38:13|2.2435
23:38:14|2.2435
23:38:17|2.2435
23:38:17|2.2435
23:38:18|2.2439
23:38:19|2.2439
23:38:20|2.2443
23:38:22|2.2475
23:38:23|2.2509
23:38:24|2.2509
23:38:25|2.2509
23:38:27|2.2487
23:38:28|2.2487
23:38:30|2.2487
23:38:30|2.2487
23:38:31|2.2487
23:38:33|2.2487
23:38:34|2.2487
23:38:35|2.2487
23:38:36|2.2487
23:38:37|2.2487
23:38:38|2.2487
23:38:39|2.2487
23:38:40|2.2487
23:38:41|2.2487
23:38:42|2.2487
23:38:43|2.2461
23:38:44|2.2461
23:38:46|2.2433
23:38:47|2.2459
23:38:48|2.2459
23:38:50|2.2459
23:38:50|2.2459
23:38:51|2.2459
23:38:52|2.2459
23:38:54|2.2459
23:38:55|2.2459
23:38:56|2.2459
23:38:57|2.2459
23:38:58|2.2459
23:38:59|2.2459
23:39:00|2.2459
23:39:01|2.2459
23:39:02|2.2459
23:39:03|2.2459
23:39:04|2.2459
23:39:06|2.2459
23:39:07|2.2459
23:39:08|2.2459
23:39:10|2.2459
23:39:11|2.2459
23:39:12|2.2459
23:39:12|2.2499
23:39:14|2.2499
23:39:15|2.2499
23:39:15|2.2499
23:39:16|2.2499
23:39:17|2.2499
23:39:18|2.2499
23:39:21|2.2499
23:39:21|2.2395
23:39:22|2.2378
23:39:23|2.2352
23:39:24|2.2352
23:39:25|2.2354
23:39:26|2.2354
23:39:27|2.2354
23:39:29|2.2354
23:39:29|2.2354
23:39:30|2.2354
23:39:32|2.2354
23:39:33|2.2354
23:39:34|2.2354
23:39:35|2.2354
23:39:36|2.2354
23:39:37|2.2356
23:39:38|2.2437
23:39:39|2.2437
23:39:40|2.2405
23:39:41|2.2405
23:39:42|2.2405
23:39:43|2.2405
23:39:44|2.2405
23:39:45|2.2405
23:39:46|2.2405
23:39:48|2.2405
23:39:48|2.2405
23:39:49|2.2405
23:39:51|2.2405
23:39:51|2.2405
23:39:52|2.2405
23:39:54|2.2405
23:39:55|2.2405
23:39:57|2.2405
23:39:58|2.2405
23:39:58|2.2405
23:40:00|2.2375
23:40:01|2.2375
23:40:01|2.2406
23:40:02|2.2406
23:40:04|2.2406
23:40:05|2.2406
23:40:06|2.2406
23:40:07|2.2406
23:40:07|2.2406
23:40:08|2.2406
23:40:10|2.2406
23:40:10|2.2406
23:40:11|2.2406
23:40:12|2.2406
23:40:13|2.237
23:40:14|2.237
23:40:16|2.237
23:40:17|2.237
23:40:17|2.2463
23:40:19|2.2464
23:40:20|2.2464
23:40:21|2.2464
23:40:22|2.2464
23:40:23|2.2464
23:40:24|2.2483
23:40:24|2.2483
23:40:25|2.2476
23:40:26|2.2476
23:40:29|2.2476
23:40:31|2.2488
23:40:31|2.2488
23:40:32|2.2488
23:40:33|2.2488
23:40:34|2.2502
23:40:35|2.2502
23:40:36|2.2502
23:40:37|2.2534
23:40:38|2.2528
23:40:39|2.2528
23:40:40|2.2528
23:40:41|2.2528
23:40:42|2.2547
23:40:43|2.2547
23:40:44|2.2539
23:40:45|2.2562
23:40:47|2.2562
23:40:48|2.2588
23:40:49|2.2588
23:40:50|2.26
23:40:51|2.2604
23:40:52|2.2604
23:40:53|2.2599
23:40:55|2.2613
23:40:55|2.2653
23:40:57|2.2718
23:40:57|2.2721
23:40:58|2.2711
23:41:00|2.2612
23:41:01|2.2533
23:41:01|2.2519
23:41:02|2.2524
23:41:04|2.2563
23:41:04|2.2563
23:41:05|2.2563
23:41:06|2.2563
23:41:08|2.2563
23:41:09|2.2563
23:41:09|2.2563
23:41:12|2.2557
23:41:12|2.2571
23:41:13|2.2531
23:41:15|2.2558
23:41:16|2.2557
23:41:17|2.2557
23:41:18|2.2567
23:41:20|2.2604
23:41:21|2.2628
23:41:22|2.2624
23:41:23|2.263
23:41:23|2.2671
23:41:25|2.2671
23:41:27|2.2676
23:41:27|2.2676
23:41:30|2.2676
23:41:30|2.2669
23:41:31|2.2669
23:41:32|2.2669
23:41:33|2.2669
23:41:34|2.2669
23:41:35|2.2696
23:41:36|2.2696
23:41:37|2.2682
23:41:38|2.27
23:41:39|2.27
23:41:40|2.27
23:41:41|2.268
23:41:42|2.268
23:41:43|2.268
23:41:45|2.268
23:41:46|2.268
23:41:47|2.268
23:41:48|2.268
23:41:50|2.2673
23:41:51|2.2673
23:41:52|2.2673
23:41:53|2.2673
23:41:54|2.2701
23:41:55|2.2701
23:41:56|2.2701
23:41:57|2.2717
23:41:58|2.2717
23:41:59|2.271
23:42:00|2.271
23:42:01|2.2656
23:42:03|2.2621
23:42:03|2.2598
23:42:04|2.2602
23:42:06|2.2605
23:42:06|2.2605
23:42:09|2.265
23:42:10|2.2673
23:42:12|2.2733
23:42:14|2.2728
23:42:14|2.2728
23:42:16|2.2728
23:42:17|2.2728
23:42:19|2.2728
23:42:20|2.2728
23:42:22|2.2731
23:42:22|2.2734
23:42:23|2.2731
23:42:24|2.272
23:42:26|2.272
23:42:26|2.2672
23:42:28|2.2665
23:42:30|2.2664
23:42:30|2.2656
23:42:31|2.2656
23:42:32|2.2649
23:42:33|2.2649
23:42:34|2.2648
23:42:35|2.2648
23:42:36|2.2648
23:42:38|2.2648
23:42:38|2.2648
23:42:41|2.2648
23:42:41|2.2648
23:42:42|2.2648
23:42:43|2.264
23:42:44|2.264
23:42:45|2.264
23:42:46|2.2737
23:42:47|2.2764
23:42:49|2.277
23:42:50|2.277
23:42:52|2.277
23:42:52|2.277
23:42:55|2.2815
23:42:55|2.2799
23:42:57|2.28
23:42:57|2.2637
23:42:58|2.2622
23:42:59|2.268
23:43:00|2.2653
23:43:01|2.2631
23:43:02|2.2682
23:43:03|2.2721
23:43:05|2.2791
23:43:06|2.2736
23:43:07|2.2736
23:43:08|2.2736
23:43:09|2.2736
23:43:10|2.2736
23:43:11|2.2736
23:43:13|2.2736
23:43:14|2.2736
23:43:15|2.2736
23:43:16|2.2736
23:43:16|2.2731
23:43:18|2.2731
23:43:18|2.2673
23:43:21|2.2597
23:43:22|2.2623
23:43:22|2.2623
23:43:24|2.2623
23:43:25|2.2623
23:43:25|2.2623
23:43:27|2.2623
23:43:27|2.2623
23:43:29|2.2623
23:43:30|2.2623
23:43:31|2.2623
23:43:31|2.2623
23:43:33|2.2623
23:43:33|2.2623
23:43:35|2.2623
23:43:35|2.2623
23:43:37|2.2722
23:43:38|2.2746
23:43:38|2.2789
23:43:39|2.279
23:43:41|2.279
23:43:42|2.279
23:43:42|2.279
23:43:43|2.2807
23:43:44|2.2801
23:43:45|2.2803
23:43:46|2.2637
23:43:47|2.2632
23:43:49|2.2696
23:43:50|2.2691
23:43:50|2.2691
23:43:51|2.2775
23:43:53|2.278
23:43:53|2.278
23:43:56|2.2778
23:43:56|2.2762
23:43:57|2.2816
23:43:58|2.2834
23:43:59|2.2834
23:44:01|2.2834
23:44:02|2.2626
23:44:03|2.2624
23:44:04|2.2622
23:44:05|2.2679
23:44:07|2.2679
23:44:08|2.2631
23:44:08|2.2655
23:44:10|2.2649
23:44:10|2.2649
23:44:11|2.267
23:44:12|2.267
23:44:14|2.267
23:44:15|2.267
23:44:16|2.267
23:44:17|2.2682
23:44:18|2.2682
23:44:20|2.2653
23:44:20|2.2653
23:44:22|2.2653
23:44:23|2.2724
23:44:24|2.2749
23:44:25|2.2698
23:44:25|2.2749
23:44:26|2.2749
23:44:27|2.2749
23:44:29|2.2778
23:44:29|2.279
23:44:32|2.2827
23:44:32|2.2827
23:44:33|2.282
23:44:35|2.282
23:44:35|2.2673
23:44:36|2.2631
23:44:37|2.2641
23:44:38|2.2612
23:44:39|2.2612
23:44:41|2.2662
23:44:42|2.2662
23:44:42|2.2634
23:44:43|2.2634
23:44:44|2.2634
23:44:45|2.2634
23:44:46|2.2634
23:44:47|2.2634
23:44:48|2.2621
23:44:49|2.2621
23:44:51|2.2621
23:44:52|2.2621
23:44:53|2.2621
23:44:54|2.2597
23:44:55|2.2597
23:44:57|2.2597
23:44:58|2.2597
23:44:58|2.2595
23:44:59|2.2597
23:45:02|2.2597
23:45:03|2.2597
23:45:04|2.2597
23:45:05|2.2597
23:45:06|2.2624
23:45:08|2.2624
23:45:08|2.2624
23:45:10|2.2624
23:45:11|2.2624
23:45:12|2.2624
23:45:14|2.2624
23:45:15|2.2616
23:45:15|2.2639
23:45:16|2.2649
23:45:18|2.266
23:45:19|2.2646
23:45:20|2.2646
23:45:21|2.2646
23:45:21|2.2646
23:45:23|2.2646
23:45:23|2.2646
23:45:24|2.2646
23:45:26|2.2646
23:45:27|2.2588
23:45:27|2.2596
23:45:28|2.2618
23:45:29|2.2606
23:45:31|2.2606
23:45:32|2.2606
23:45:33|2.2606
23:45:34|2.2606
23:45:35|2.2606
23:45:36|2.258
23:45:37|2.258
23:45:38|2.258
23:45:38|2.258
23:45:40|2.258
23:45:41|2.258
23:45:41|2.258
23:45:43|2.258
23:45:44|2.258
23:45:46|2.258
23:45:47|2.258
23:45:47|2.258
23:45:49|2.258
23:45:49|2.258
23:45:50|2.2581
23:45:52|2.2596
23:45:53|2.2603
23:45:55|2.2603
23:45:56|2.2603
23:45:57|2.2603
23:45:58|2.2603
23:45:59|2.2603
23:46:00|2.2603
23:46:01|2.2603
23:46:02|2.2603
23:46:03|2.2518
23:46:05|2.2496
23:46:06|2.2492
23:46:07|2.2492
23:46:08|2.2492
23:46:09|2.2492
23:46:09|2.2492
23:46:12|2.2492
23:46:12|2.2492
23:46:13|2.2492
23:46:14|2.2492
23:46:15|2.2492
23:46:17|2.2492
23:46:18|2.2492
23:46:18|2.2492
23:46:19|2.2492
23:46:20|2.2492
23:46:22|2.2511
23:46:23|2.2511
23:46:24|2.2511
23:46:26|2.2541
23:46:27|2.2541
23:46:28|2.2541
23:46:29|2.2524
23:46:30|2.2524
23:46:31|2.2519
23:46:32|2.2519
23:46:33|2.2519
23:46:34|2.2519
23:46:35|2.2519
23:46:36|2.2519
23:46:37|2.2552
23:46:38|2.2552
23:46:39|2.2552
23:46:40|2.2552
23:46:41|2.2548
23:46:42|2.2484
23:46:43|2.2484
23:46:44|2.252
23:46:45|2.252
23:46:46|2.252
23:46:47|2.252
23:46:48|2.252
23:46:49|2.252
23:46:50|2.2521
23:46:51|2.2521
23:46:52|2.2519
23:46:53|2.2519
23:46:54|2.2519
23:46:55|2.2519
23:46:57|2.2519
23:46:57|2.2519
23:47:00|2.2519
23:47:00|2.2519
23:47:02|2.2547
23:47:03|2.2547
23:47:05|2.2537
23:47:06|2.2556
23:47:07|2.2556
23:47:09|2.2556
23:47:10|2.2563
23:47:11|2.2586
23:47:12|2.2586
23:47:14|2.259
23:47:15|2.2598
23:47:15|2.2598
23:47:16|2.2598
23:47:17|2.2583
23:47:18|2.2583
23:47:19|2.2567
23:47:20|2.2567
23:47:21|2.2567
23:47:23|2.2567
23:47:24|2.2567
23:47:26|2.2567
23:47:27|2.2567
23:47:28|2.2567
23:47:29|2.2567
23:47:30|2.2567
23:47:31|2.2567
23:47:32|2.2557
23:47:33|2.2557
23:47:35|2.2557
23:47:35|2.2557
23:47:37|2.2557
23:47:37|2.2557
23:47:39|2.2547
23:47:40|2.2547
23:47:40|2.2547
23:47:42|2.2547
23:47:43|2.2547
23:47:44|2.2558
23:47:45|2.2558
23:47:46|2.2558
23:47:47|2.2558
23:47:48|2.2564
23:47:49|2.2564
23:47:51|2.2564
23:47:51|2.2564
23:47:52|2.2564
23:47:53|2.2564
23:47:54|2.2564
23:47:55|2.2535
23:47:57|2.2535
23:47:58|2.2535
23:47:59|2.2535
23:48:00|2.2535
23:48:01|2.2535
23:48:02|2.2535
23:48:03|2.2535
23:48:05|2.2535
23:48:07|2.2535
23:48:07|2.2535
23:48:08|2.2535
23:48:11|2.2535
23:48:11|2.2535
23:48:13|2.2535
23:48:14|2.2535
23:48:15|2.2546
23:48:16|2.2546
23:48:17|2.2546
23:48:19|2.2546
23:48:20|2.2565
23:48:20|2.2565
23:48:22|2.2565
23:48:23|2.256
23:48:24|2.256
23:48:25|2.2547
23:48:27|2.2524
23:48:27|2.2524
23:48:28|2.2528
23:48:29|2.2528
23:48:31|2.2528
23:48:31|2.2549
23:48:32|2.2549
23:48:33|2.2547
23:48:35|2.2547
23:48:37|2.2547
23:48:37|2.2547
23:48:38|2.256
23:48:39|2.256
23:48:40|2.256
23:48:41|2.256
23:48:42|2.256
23:48:44|2.2579
23:48:44|2.2564
23:48:46|2.2514
23:48:47|2.2515
23:48:48|2.2576
23:48:49|2.2576
23:48:50|2.2576
23:48:51|2.2576
23:48:52|2.2576
23:48:53|2.2576
23:48:54|2.2576
23:48:56|2.2546
23:48:56|2.2546
23:48:57|2.2619
23:48:59|2.2608
23:48:59|2.2653
23:49:00|2.2665
23:49:02|2.2693
23:49:03|2.2702
23:49:04|2.2727
23:49:05|2.2727
23:49:06|2.2727
23:49:07|2.2727
23:49:08|2.2783
23:49:09|2.2754
23:49:10|2.2584
23:49:11|2.2573
23:49:12|2.2568
23:49:13|2.2553
23:49:14|2.2522
23:49:15|2.2512
23:49:16|2.2514
23:49:17|2.2558
23:49:19|2.2558
23:49:20|2.2555
23:49:21|2.2555
23:49:22|2.2555
23:49:23|2.2563
23:49:25|2.2562
23:49:26|2.2562
23:49:27|2.2562
23:49:27|2.2562
23:49:28|2.2562
23:49:30|2.2562
23:49:31|2.2562
23:49:32|2.2542
23:49:32|2.2506
23:49:34|2.2506
23:49:35|2.2506
23:49:36|2.25
23:49:37|2.25
23:49:38|2.25
23:49:39|2.25
23:49:40|2.25
23:49:41|2.25
23:49:43|2.25
23:49:43|2.25
23:49:44|2.25
23:49:46|2.25
23:49:46|2.25
23:49:47|2.25
23:49:49|2.25
23:49:49|2.25
23:49:51|2.25
23:49:51|2.25
23:49:52|2.25
23:49:53|2.25
23:49:54|2.25
23:49:57|2.2545
23:49:58|2.2545
23:49:58|2.2545
23:50:01|2.2545
23:50:02|2.2545
23:50:04|2.2551
23:50:05|2.2551
23:50:06|2.2551
23:50:07|2.2551
23:50:08|2.2574
23:50:09|2.2575
23:50:11|2.2575
23:50:13|2.2575
23:50:14|2.2575
23:50:14|2.2575
23:50:15|2.2573
23:50:16|2.2573
23:50:17|2.2573
23:50:20|2.26
23:50:20|2.26
23:50:21|2.26
23:50:22|2.26
23:50:23|2.26
23:50:24|2.26
23:50:25|2.26
23:50:27|2.26
23:50:28|2.26
23:50:29|2.26
23:50:30|2.26
23:50:31|2.26
23:50:32|2.26
23:50:33|2.26
23:50:34|2.2574
23:50:35|2.2571
23:50:36|2.2571
23:50:37|2.2571
23:50:38|2.2513
23:50:39|2.2513
23:50:40|2.2513
23:50:41|2.2513
23:50:42|2.2513
23:50:43|2.2513
23:50:45|2.2513
23:50:45|2.2513
23:50:47|2.2513
23:50:47|2.2513
23:50:48|2.2513
23:50:50|2.2513
23:50:51|2.2513
23:50:52|2.2513
23:50:53|2.2513
23:50:53|2.2513
23:50:54|2.2513
23:50:55|2.2559
23:50:56|2.2559
23:50:58|2.2559
23:50:59|2.2559
23:51:01|2.2559
23:51:01|2.2559
23:51:02|2.2559
23:51:04|2.2559
23:51:06|2.2559
23:51:07|2.2559
23:51:08|2.253
23:51:09|2.2558
23:51:10|2.2558
23:51:12|2.2558
23:51:12|2.2558
23:51:13|2.2558
23:51:15|2.2558
23:51:16|2.2528
23:51:17|2.2528
23:51:18|2.2558
23:51:19|2.2558
23:51:20|2.2558
23:51:21|2.2558
23:51:22|2.2558
23:51:23|2.2558
23:51:24|2.2558
23:51:25|2.2558
23:51:27|2.2558
23:51:28|2.2558
23:51:29|2.2558
23:51:29|2.2558
23:51:31|2.2555
23:51:32|2.2555
23:51:33|2.2555
23:51:33|2.2555
23:51:36|2.2555
23:51:36|2.2555
23:51:37|2.2555
23:51:38|2.2555
23:51:40|2.2555
23:51:40|2.2555
23:51:42|2.2555
23:51:42|2.2555
23:51:43|2.2555
23:51:45|2.2555
23:51:45|2.2555
23:51:46|2.2555
23:51:47|2.2555
23:51:49|2.2555
23:51:50|2.2555
23:51:50|2.2555
23:51:52|2.2555
23:51:53|2.2555
23:51:53|2.2555
23:51:54|2.2555
23:51:55|2.253
23:51:56|2.253
23:51:57|2.253
23:51:58|2.253
23:52:00|2.253
23:52:00|2.253
23:52:03|2.253
23:52:03|2.253
23:52:05|2.253
23:52:06|2.253
23:52:06|2.253
23:52:08|2.253
23:52:08|2.253
23:52:10|2.253
23:52:12|2.253
23:52:13|2.253
23:52:13|2.253
23:52:16|2.25
23:52:16|2.2503
23:52:17|2.2503
23:52:19|2.2503
23:52:19|2.2503
23:52:20|2.2503
23:52:21|2.2503
23:52:22|2.2503
23:52:24|2.2508
23:52:25|2.2504
23:52:27|2.2524
23:52:28|2.2524
23:52:29|2.2524
23:52:30|2.2524
23:52:30|2.2524
23:52:31|2.2524
23:52:32|2.2524
23:52:34|2.2524
23:52:35|2.2524
23:52:36|2.2524
23:52:36|2.2506
23:52:38|2.253
23:52:38|2.253
23:52:40|2.253
23:52:40|2.253
23:52:41|2.253
23:52:43|2.253
23:52:43|2.253
23:52:44|2.253
23:52:46|2.253
23:52:46|2.253
23:52:48|2.253
23:52:49|2.253
23:52:50|2.253
23:52:50|2.253
23:52:51|2.253
23:52:52|2.253
23:52:53|2.253
23:52:55|2.253
23:52:55|2.253
23:52:56|2.253
23:52:57|2.253
23:52:59|2.2525
23:52:59|2.2525
23:53:00|2.255
23:53:03|2.255
23:53:04|2.255
23:53:05|2.255
23:53:06|2.255
23:53:07|2.255
23:53:08|2.255
23:53:09|2.255
23:53:10|2.255
23:53:12|2.255
23:53:13|2.255
23:53:14|2.255
23:53:15|2.255
23:53:16|2.255
23:53:17|2.255
23:53:18|2.255
23:53:20|2.255
23:53:22|2.255
23:53:22|2.25
23:53:23|2.2519
23:53:24|2.2519
23:53:25|2.2519
23:53:26|2.2519
23:53:27|2.2519
23:53:28|2.2519
23:53:29|2.2519
23:53:30|2.2519
23:53:31|2.2519
23:53:33|2.2519
23:53:33|2.2519
23:53:34|2.2519
23:53:36|2.2519
23:53:37|2.2519
23:53:38|2.2519
23:53:39|2.2519
23:53:40|2.2519
23:53:41|2.2519
23:53:42|2.2519
23:53:43|2.2519
23:53:44|2.2524
23:53:45|2.2524
23:53:47|2.2524
23:53:47|2.2524
23:53:48|2.2524
23:53:49|2.2524
23:53:50|2.2524
23:53:51|2.2524
23:53:52|2.2524
23:53:54|2.2524
23:53:54|2.2524
23:53:55|2.2525
23:53:57|2.2525
23:53:57|2.2525
23:53:59|2.2525
23:53:59|2.2525
23:54:01|2.2525
23:54:03|2.2525
23:54:04|2.2525
23:54:06|2.2525
23:54:08|2.25
23:54:09|2.25
23:54:10|2.25
23:54:12|2.25
23:54:13|2.25
23:54:15|2.25
23:54:15|2.25
23:54:17|2.25
23:54:17|2.25
23:54:19|2.25
23:54:19|2.2534
23:54:21|2.2534
23:54:23|2.2534
23:54:23|2.2534
23:54:24|2.2534
23:54:25|2.2534
23:54:26|2.2534
23:54:27|2.2534
23:54:28|2.2534
23:54:30|2.2534
23:54:32|2.2545
23:54:32|2.2545
23:54:34|2.2545
23:54:34|2.2545
23:54:36|2.2545
23:54:36|2.2545
23:54:37|2.2545
23:54:38|2.2545
23:54:40|2.2545
23:54:40|2.2545
23:54:41|2.2545
23:54:42|2.2545
23:54:43|2.2545
23:54:45|2.2545
23:54:45|2.2544
23:54:48|2.2544
23:54:48|2.2544
23:54:49|2.2544
23:54:50|2.2544
23:54:51|2.2544
23:54:52|2.2544
23:54:53|2.2544
23:54:54|2.2544
23:54:55|2.2544
23:54:56|2.2544
23:54:57|2.2544
23:54:58|2.2543
23:54:59|2.2543
23:55:01|2.2543
23:55:02|2.2543
23:55:03|2.2543
23:55:04|2.2543
23:55:06|2.2543
23:55:07|2.2543
23:55:08|2.2543
23:55:09|2.2543
23:55:10|2.2543
23:55:12|2.2543
23:55:12|2.2543
23:55:13|2.2543
23:55:15|2.2526
23:55:15|2.2526
23:55:17|2.2526
23:55:18|2.2526
23:55:18|2.2526
23:55:19|2.2526
23:55:22|2.2526
23:55:22|2.2526
23:55:23|2.2526
23:55:25|2.2526
23:55:26|2.2526
23:55:27|2.2526
23:55:28|2.2526
23:55:29|2.2526
23:55:30|2.2526
23:55:31|2.2526
23:55:32|2.2541
23:55:33|2.2541
23:55:34|2.2541
23:55:35|2.2541
23:55:36|2.2541
23:55:37|2.2541
23:55:38|2.2541
23:55:39|2.2527
23:55:40|2.2527
23:55:41|2.2518
23:55:42|2.2518
23:55:43|2.2518
23:55:44|2.2518
23:55:45|2.2536
23:55:46|2.2536
23:55:47|2.2536
23:55:48|2.2536
23:55:49|2.2536
23:55:50|2.2515
23:55:51|2.2515
23:55:52|2.2515
23:55:53|2.2515
23:55:54|2.2515
23:55:55|2.2515
23:55:56|2.2515
23:55:57|2.2515
23:55:58|2.2515
23:55:59|2.2515
23:56:00|2.2515
23:56:02|2.2544
23:56:04|2.2544
23:56:04|2.2544
23:56:06|2.2544
23:56:06|2.2544
23:56:08|2.2534
23:56:10|2.2534
23:56:10|2.2534
23:56:11|2.2534
23:56:13|2.2534
23:56:14|2.2534
23:56:14|2.2534
23:56:16|2.2534
23:56:16|2.2514
23:56:18|2.2514
23:56:18|2.2514
23:56:20|2.2537
23:56:21|2.2537
23:56:22|2.2537
23:56:24|2.2537
23:56:25|2.2537
23:56:25|2.2537
23:56:27|2.2537
23:56:28|2.2537
23:56:29|2.2537
23:56:30|2.2537
23:56:31|2.2537
23:56:32|2.2537
23:56:33|2.2537
23:56:34|2.2537
23:56:35|2.2537
23:56:36|2.2537
23:56:37|2.2537
23:56:38|2.2537
23:56:39|2.2537
23:56:40|2.2537
23:56:41|2.2537
23:56:42|2.2537
23:56:44|2.2537
23:56:44|2.2537
23:56:45|2.2537
23:56:46|2.2544
23:56:47|2.2544
23:56:48|2.2544
23:56:49|2.2544
23:56:50|2.2544
23:56:51|2.2539
23:56:52|2.2539
23:56:53|2.2539
23:56:54|2.2539
23:56:55|2.2539
23:56:56|2.2539
23:56:57|2.2539
23:56:58|2.2539
23:57:00|2.2539
23:57:00|2.2539
23:57:01|2.2539
23:57:03|2.2539
23:57:04|2.2539
23:57:05|2.2539
23:57:07|2.2539
23:57:07|2.2539
23:57:09|2.2539
23:57:10|2.2539
23:57:12|2.2539
23:57:13|2.2539
23:57:15|2.2539
23:57:17|2.2539
23:57:18|2.2539
23:57:18|2.2539
23:57:19|2.2539
23:57:20|2.2539
23:57:21|2.2539
23:57:22|2.2537
23:57:23|2.2537
23:57:24|2.2537
23:57:25|2.2537
23:57:27|2.2537
23:57:28|2.2537
23:57:29|2.2537
23:57:30|2.2537
23:57:31|2.2537
23:57:32|2.2537
23:57:33|2.2537
23:57:35|2.2537
23:57:35|2.2537
23:57:36|2.2537
23:57:37|2.2537
23:57:38|2.2537
23:57:39|2.2537
23:57:40|2.2537
23:57:42|2.2537
23:57:42|2.2537
23:57:43|2.2537
23:57:44|2.2537
23:57:45|2.2537
23:57:46|2.2537
23:57:47|2.2537
23:57:49|2.2537
23:57:50|2.2537
23:57:51|2.2537
23:57:53|2.2537
23:57:53|2.2537
23:57:54|2.2537
23:57:55|2.2537
23:57:56|2.2537
23:57:57|2.2537
23:57:58|2.2537
23:58:00|2.2537
23:58:01|2.2537
23:58:01|2.2526
23:58:03|2.2526
23:58:04|2.2513
23:58:06|2.2513
23:58:06|2.2513
23:58:07|2.2513
23:58:08|2.2513
23:58:09|2.2513
23:58:10|2.2513
23:58:12|2.2513
23:58:12|2.2513
23:58:13|2.2513
23:58:15|2.2513
23:58:15|2.2513
23:58:16|2.2513
23:58:17|2.2513
23:58:18|2.2513
23:58:19|2.2513
23:58:21|2.2513
23:58:21|2.2513
23:58:23|2.2513
23:58:24|2.2464
23:58:25|2.2484
23:58:26|2.2484
23:58:26|2.2458
23:58:28|2.2458
23:58:29|2.2446
23:58:29|2.2401
23:58:31|2.2401
23:58:32|2.24
23:58:34|2.24
23:58:35|2.24
23:58:36|2.24
23:58:37|2.24
23:58:38|2.24
23:58:39|2.2411
23:58:40|2.2411
23:58:41|2.2411
23:58:42|2.2391
23:58:43|2.24
23:58:44|2.2401
23:58:45|2.2401
23:58:46|2.2401
23:58:47|2.2401
23:58:48|2.2401
23:58:49|2.2405
23:58:51|2.2405
23:58:51|2.2405
23:58:52|2.2405
23:58:54|2.2384
23:58:55|2.2384
23:58:56|2.2384
23:58:57|2.2384
23:58:57|2.2384
23:58:59|2.2384
23:59:00|2.2378
23:59:01|2.2378
23:59:02|2.2378
23:59:03|2.2378
23:59:04|2.2378
23:59:06|2.2378
23:59:08|2.2386
23:59:08|2.2386
23:59:10|2.2386
23:59:12|2.2386
23:59:13|2.2386
23:59:15|2.2386
23:59:16|2.2386
23:59:16|2.2386
23:59:17|2.2386
23:59:19|2.2386
23:59:20|2.2386
23:59:20|2.2386
23:59:23|2.2386
23:59:24|2.2386
23:59:24|2.2386
23:59:25|2.2386
23:59:26|2.2386
23:59:28|2.2386
23:59:28|2.2386
23:59:29|2.2386
23:59:30|2.2386
23:59:31|2.2398
23:59:33|2.2401
23:59:34|2.2401
23:59:35|2.2401
23:59:36|2.2401
23:59:37|2.2401
23:59:38|2.2401
23:59:39|2.2401
23:59:40|2.2401
23:59:41|2.2401
23:59:42|2.2401
23:59:43|2.24
23:59:44|2.24
23:59:45|2.24
23:59:46|2.24
23:59:47|2.24
23:59:48|2.24
23:59:49|2.24
23:59:50|2.24
23:59:51|2.2378
23:59:52|2.2378
23:59:53|2.2378
23:59:54|2.2378
23:59:55|2.2378
23:59:56|2.2378
23:59:57|2.2378
23:59:58|2.2378
23:59:59|2.2378