00:00:00|2.3266
00:00:01|2.3266
00:00:02|2.3271
00:00:03|2.3266
00:00:04|2.3271
00:00:05|2.3271
00:00:06|2.3271
00:00:07|2.3271
00:00:08|2.3271
00:00:09|2.3271
00:00:10|2.3284
00:00:12|2.3284
00:00:13|2.3284
00:00:14|2.3284
00:00:15|2.3284
00:00:16|2.3293
00:00:17|2.3293
00:00:18|2.3293
00:00:20|2.3293
00:00:20|2.3293
00:00:23|2.3293
00:00:25|2.33
00:00:25|2.3307
00:00:26|2.3303
00:00:27|2.3303
00:00:28|2.3308
00:00:29|2.3308
00:00:31|2.3308
00:00:32|2.3316
00:00:33|2.3316
00:00:34|2.3316
00:00:36|2.3315
00:00:37|2.332
00:00:37|2.3323
00:00:40|2.3323
00:00:41|2.3349
00:00:43|2.3349
00:00:44|2.3349
00:00:45|2.3349
00:00:46|2.3371
00:00:47|2.3368
00:00:49|2.3368
00:00:50|2.3399
00:00:50|2.3397
00:00:51|2.3232
00:00:52|2.3235
00:00:54|2.3224
00:00:54|2.3224
00:00:56|2.3224
00:00:57|2.3224
00:00:58|2.3224
00:00:59|2.3224
00:01:01|2.3235
00:01:02|2.3243
00:01:03|2.3247
00:01:04|2.3222
00:01:05|2.3222
00:01:06|2.3279
00:01:07|2.3279
00:01:08|2.3279
00:01:09|2.3279
00:01:09|2.3279
00:01:10|2.3284
00:01:12|2.3296
00:01:13|2.3291
00:01:15|2.3287
00:01:16|2.3287
00:01:17|2.3287
00:01:17|2.3287
00:01:18|2.3293
00:01:21|2.3295
00:01:22|2.3328
00:01:23|2.3328
00:01:25|2.334
00:01:27|2.334
00:01:28|2.3322
00:01:29|2.3362
00:01:30|2.3351
00:01:31|2.3366
00:01:33|2.3364
00:01:34|2.3366
00:01:35|2.3366
00:01:36|2.3386
00:01:38|2.3386
00:01:39|2.3386
00:01:40|2.3391
00:01:41|2.3386
00:01:42|2.3386
00:01:43|2.3386
00:01:44|2.3386
00:01:45|2.3386
00:01:46|2.3371
00:01:47|2.3371
00:01:48|2.3371
00:01:49|2.3371
00:01:50|2.3371
00:01:51|2.3385
00:01:52|2.3385
00:01:53|2.3327
00:01:54|2.3327
00:01:55|2.3292
00:01:56|2.3243
00:01:57|2.33
00:01:58|2.33
00:01:59|2.3276
00:02:01|2.32
00:02:02|2.32
00:02:03|2.32
00:02:04|2.32
00:02:05|2.3261
00:02:06|2.3261
00:02:07|2.3261
00:02:08|2.3216
00:02:09|2.32
00:02:10|2.3261
00:02:11|2.3261
00:02:12|2.3216
00:02:13|2.3271
00:02:14|2.3333
00:02:15|2.3256
00:02:16|2.3256
00:02:17|2.3256
00:02:18|2.3335
00:02:19|2.3335
00:02:21|2.3335
00:02:23|2.3304
00:02:24|2.3304
00:02:25|2.3304
00:02:27|2.33
00:02:29|2.33
00:02:30|2.33
00:02:31|2.3324
00:02:32|2.3335
00:02:33|2.3335
00:02:35|2.3335
00:02:36|2.3335
00:02:36|2.3335
00:02:38|2.3362
00:02:39|2.3366
00:02:40|2.3383
00:02:41|2.3383
00:02:41|2.3383
00:02:43|2.3383
00:02:44|2.3383
00:02:45|2.3382
00:02:46|2.3382
00:02:47|2.3413
00:02:48|2.3413
00:02:49|2.3413
00:02:50|2.3413
00:02:51|2.345
00:02:53|2.3402
00:02:54|2.3335
00:02:55|2.3335
00:02:56|2.3335
00:02:57|2.3349
00:02:58|2.3331
00:02:59|2.3331
00:03:00|2.3319
00:03:01|2.3319
00:03:02|2.3319
00:03:03|2.3319
00:03:04|2.3303
00:03:05|2.34
00:03:06|2.34
00:03:07|2.34
00:03:08|2.34
00:03:09|2.3401
00:03:10|2.3401
00:03:11|2.3401
00:03:12|2.3381
00:03:13|2.3381
00:03:14|2.3392
00:03:15|2.3387
00:03:16|2.3387
00:03:17|2.339
00:03:18|2.339
00:03:19|2.3446
00:03:20|2.3392
00:03:22|2.3402
00:03:22|2.3402
00:03:24|2.3402
00:03:25|2.3402
00:03:26|2.3402
00:03:28|2.3402
00:03:29|2.3424
00:03:31|2.3424
00:03:32|2.3424
00:03:33|2.3424
00:03:35|2.3424
00:03:36|2.3424
00:03:37|2.3428
00:03:38|2.3402
00:03:39|2.3402
00:03:39|2.3402
00:03:41|2.3402
00:03:42|2.3428
00:03:43|2.3403
00:03:44|2.3403
00:03:45|2.3403
00:03:46|2.3403
00:03:48|2.3432
00:03:49|2.3432
00:03:50|2.3414
00:03:51|2.3418
00:03:52|2.3438
00:03:53|2.3432
00:03:54|2.3432
00:03:55|2.346
00:03:56|2.346
00:03:57|2.3452
00:03:58|2.3452
00:03:59|2.3452
00:04:00|2.3467
00:04:01|2.3467
00:04:02|2.3467
00:04:03|2.3468
00:04:04|2.3463
00:04:05|2.3463
00:04:06|2.3468
00:04:07|2.3468
00:04:08|2.3486
00:04:09|2.3486
00:04:10|2.3486
00:04:11|2.3486
00:04:12|2.346
00:04:13|2.346
00:04:14|2.346
00:04:15|2.3485
00:04:16|2.3486
00:04:17|2.3486
00:04:18|2.3424
00:04:19|2.3481
00:04:20|2.3481
00:04:21|2.3481
00:04:23|2.3433
00:04:25|2.3433
00:04:26|2.3433
00:04:27|2.3438
00:04:28|2.3438
00:04:29|2.3438
00:04:30|2.3402
00:04:31|2.3404
00:04:32|2.3487
00:04:33|2.3413
00:04:34|2.348
00:04:35|2.348
00:04:36|2.348
00:04:38|2.348
00:04:39|2.3464
00:04:39|2.3461
00:04:40|2.3409
00:04:42|2.3409
00:04:43|2.3408
00:04:43|2.34
00:04:44|2.3443
00:04:46|2.3443
00:04:47|2.3443
00:04:47|2.3443
00:04:48|2.3443
00:04:50|2.3407
00:04:50|2.3407
00:04:51|2.3407
00:04:52|2.3392
00:04:53|2.3392
00:04:55|2.3392
00:04:56|2.3392
00:04:57|2.3378
00:04:58|2.3378
00:04:59|2.3366
00:05:01|2.3348
00:05:02|2.3299
00:05:03|2.3309
00:05:04|2.3333
00:05:05|2.3299
00:05:06|2.3299
00:05:07|2.3299
00:05:08|2.3299
00:05:09|2.3296
00:05:10|2.3296
00:05:11|2.3296
00:05:12|2.333
00:05:13|2.333
00:05:14|2.333
00:05:15|2.333
00:05:16|2.333
00:05:17|2.333
00:05:18|2.333
00:05:19|2.3327
00:05:20|2.3326
00:05:21|2.3326
00:05:22|2.3312
00:05:24|2.3312
00:05:24|2.3312
00:05:27|2.3312
00:05:28|2.3286
00:05:29|2.3286
00:05:30|2.3286
00:05:31|2.3292
00:05:32|2.3299
00:05:33|2.3299
00:05:35|2.3281
00:05:36|2.3281
00:05:37|2.3281
00:05:38|2.3281
00:05:39|2.3281
00:05:40|2.3281
00:05:41|2.3281
00:05:41|2.3281
00:05:43|2.3309
00:05:43|2.3309
00:05:45|2.3309
00:05:46|2.3309
00:05:47|2.3272
00:05:48|2.3273
00:05:49|2.3273
00:05:50|2.3317
00:05:51|2.3317
00:05:53|2.3261
00:05:54|2.3261
00:05:55|2.3261
00:05:55|2.3284
00:05:57|2.3284
00:05:58|2.3284
00:05:58|2.3312
00:06:00|2.3312
00:06:01|2.3312
00:06:02|2.3312
00:06:03|2.3312
00:06:04|2.3312
00:06:04|2.3312
00:06:06|2.3312
00:06:08|2.3295
00:06:08|2.3295
00:06:09|2.3295
00:06:11|2.3295
00:06:12|2.3295
00:06:13|2.3308
00:06:14|2.3308
00:06:15|2.3308
00:06:16|2.3284
00:06:17|2.3284
00:06:18|2.3284
00:06:19|2.3284
00:06:20|2.3284
00:06:21|2.3284
00:06:22|2.3284
00:06:23|2.3284
00:06:24|2.3284
00:06:25|2.3284
00:06:27|2.3284
00:06:28|2.3284
00:06:29|2.3284
00:06:30|2.3284
00:06:32|2.3284
00:06:32|2.3285
00:06:33|2.3285
00:06:35|2.3263
00:06:35|2.3263
00:06:36|2.3282
00:06:38|2.3286
00:06:38|2.3286
00:06:39|2.3321
00:06:41|2.3321
00:06:42|2.3309
00:06:43|2.3309
00:06:44|2.3332
00:06:45|2.3276
00:06:46|2.3276
00:06:47|2.3265
00:06:48|2.3265
00:06:48|2.3265
00:06:50|2.3265
00:06:51|2.3265
00:06:51|2.3265
00:06:52|2.3265
00:06:54|2.3279
00:06:55|2.3279
00:06:55|2.3279
00:06:57|2.3279
00:06:57|2.3279
00:06:58|2.3279
00:06:59|2.3279
00:07:00|2.3279
00:07:03|2.3279
00:07:03|2.3279
00:07:04|2.3276
00:07:05|2.3276
00:07:06|2.3277
00:07:07|2.3289
00:07:08|2.3265
00:07:10|2.3265
00:07:10|2.3265
00:07:11|2.3272
00:07:14|2.3272
00:07:15|2.3272
00:07:16|2.3264
00:07:17|2.3263
00:07:18|2.3279
00:07:19|2.3279
00:07:20|2.3279
00:07:21|2.328
00:07:23|2.3279
00:07:23|2.3279
00:07:26|2.3279
00:07:26|2.3279
00:07:27|2.3279
00:07:29|2.3315
00:07:31|2.3315
00:07:32|2.3332
00:07:33|2.3332
00:07:34|2.3297
00:07:35|2.3331
00:07:36|2.3331
00:07:38|2.3317
00:07:39|2.3285
00:07:40|2.3342
00:07:41|2.3342
00:07:42|2.333
00:07:43|2.331
00:07:44|2.3338
00:07:45|2.3338
00:07:46|2.3338
00:07:47|2.3338
00:07:49|2.3338
00:07:50|2.3313
00:07:51|2.3331
00:07:52|2.3331
00:07:53|2.3331
00:07:54|2.3304
00:07:55|2.3303
00:07:56|2.3268
00:07:57|2.3268
00:07:58|2.3275
00:07:59|2.3275
00:08:00|2.3298
00:08:01|2.327
00:08:02|2.3272
00:08:03|2.3272
00:08:04|2.3258
00:08:06|2.326
00:08:06|2.326
00:08:07|2.3244
00:08:09|2.3274
00:08:10|2.3274
00:08:11|2.3274
00:08:12|2.3249
00:08:13|2.3249
00:08:14|2.3266
00:08:15|2.3266
00:08:16|2.3274
00:08:17|2.3274
00:08:18|2.3274
00:08:19|2.3274
00:08:21|2.3274
00:08:22|2.3274
00:08:22|2.3249
00:08:24|2.3249
00:08:24|2.3249
00:08:25|2.3249
00:08:27|2.3249
00:08:29|2.3249
00:08:31|2.3252
00:08:31|2.3252
00:08:32|2.3252
00:08:34|2.3259
00:08:35|2.3275
00:08:36|2.3275
00:08:37|2.3303
00:08:39|2.3303
00:08:40|2.3303
00:08:42|2.3303
00:08:44|2.3303
00:08:44|2.3303
00:08:45|2.3303
00:08:46|2.3303
00:08:47|2.3303
00:08:48|2.3303
00:08:49|2.3285
00:08:50|2.3285
00:08:51|2.3285
00:08:52|2.3285
00:08:53|2.3302
00:08:54|2.3302
00:08:55|2.3303
00:08:56|2.3331
00:08:57|2.3331
00:08:58|2.3331
00:08:59|2.3331
00:09:00|2.3331
00:09:01|2.3331
00:09:02|2.3331
00:09:04|2.3331
00:09:06|2.3331
00:09:06|2.3331
00:09:09|2.33
00:09:09|2.3328
00:09:10|2.3328
00:09:12|2.3328
00:09:12|2.3328
00:09:14|2.3328
00:09:15|2.3322
00:09:16|2.3322
00:09:17|2.3296
00:09:18|2.3296
00:09:19|2.3296
00:09:20|2.3296
00:09:21|2.3296
00:09:22|2.3296
00:09:23|2.3296
00:09:24|2.3296
00:09:25|2.3296
00:09:26|2.3296
00:09:28|2.3294
00:09:29|2.3316
00:09:29|2.3316
00:09:31|2.329
00:09:32|2.3285
00:09:33|2.3285
00:09:35|2.3285
00:09:36|2.3248
00:09:36|2.3285
00:09:38|2.3285
00:09:40|2.3261
00:09:41|2.3261
00:09:42|2.3261
00:09:44|2.3285
00:09:45|2.3291
00:09:46|2.3302
00:09:48|2.3314
00:09:49|2.3314
00:09:49|2.3314
00:09:50|2.3314
00:09:51|2.3314
00:09:52|2.3314
00:09:53|2.3314
00:09:54|2.3314
00:09:55|2.3314
00:09:56|2.3314
00:09:57|2.3314
00:09:58|2.3314
00:09:59|2.3314
00:10:00|2.336
00:10:02|2.336
00:10:03|2.336
00:10:04|2.3346
00:10:04|2.3346
00:10:05|2.3346
00:10:06|2.3359
00:10:07|2.336
00:10:08|2.336
00:10:09|2.3342
00:10:10|2.3342
00:10:12|2.3342
00:10:13|2.3313
00:10:14|2.3358
00:10:16|2.3328
00:10:16|2.3328
00:10:18|2.3328
00:10:19|2.3328
00:10:20|2.3328
00:10:21|2.3328
00:10:23|2.3342
00:10:23|2.3342
00:10:24|2.3342
00:10:25|2.3342
00:10:27|2.3342
00:10:29|2.3342
00:10:30|2.3342
00:10:32|2.3342
00:10:33|2.3342
00:10:34|2.3342
00:10:35|2.3342
00:10:37|2.3342
00:10:38|2.3342
00:10:40|2.3342
00:10:41|2.335
00:10:42|2.3336
00:10:44|2.3334
00:10:44|2.335
00:10:47|2.335
00:10:48|2.3367
00:10:48|2.3395
00:10:50|2.3395
00:10:52|2.3395
00:10:52|2.3395
00:10:53|2.3395
00:10:54|2.3395
00:10:55|2.3395
00:10:56|2.3395
00:10:57|2.3395
00:10:58|2.3395
00:10:59|2.34
00:11:00|2.34
00:11:01|2.34
00:11:02|2.34
00:11:04|2.3418
00:11:04|2.34
00:11:05|2.34
00:11:07|2.34
00:11:07|2.34
00:11:08|2.34
00:11:10|2.34
00:11:10|2.3415
00:11:11|2.3415
00:11:12|2.3415
00:11:14|2.34
00:11:15|2.34
00:11:17|2.34
00:11:18|2.3394
00:11:19|2.3406
00:11:20|2.3381
00:11:21|2.3381
00:11:22|2.3381
00:11:23|2.3381
00:11:24|2.3381
00:11:26|2.3387
00:11:26|2.3381
00:11:27|2.3377
00:11:29|2.3387
00:11:31|2.3387
00:11:31|2.3387
00:11:34|2.3398
00:11:35|2.3357
00:11:36|2.336
00:11:37|2.336
00:11:38|2.3337
00:11:40|2.3366
00:11:41|2.3366
00:11:41|2.3366
00:11:43|2.3366
00:11:43|2.3418
00:11:45|2.3387
00:11:46|2.3387
00:11:47|2.3387
00:11:47|2.3387
00:11:49|2.3387
00:11:50|2.3431
00:11:51|2.3434
00:11:51|2.3434
00:11:52|2.3434
00:11:53|2.3434
00:11:55|2.3443
00:11:55|2.3443
00:11:56|2.3449
00:11:57|2.3449
00:11:59|2.3449
00:11:59|2.3472
00:12:00|2.3472
00:12:01|2.3464
00:12:02|2.3464
00:12:04|2.3477
00:12:05|2.3494
00:12:06|2.3494
00:12:07|2.3499
00:12:09|2.35
00:12:09|2.3497
00:12:10|2.3497
00:12:12|2.3497
00:12:13|2.3508
00:12:13|2.3508
00:12:16|2.3508
00:12:16|2.3508
00:12:17|2.3508
00:12:19|2.3508
00:12:19|2.3508
00:12:20|2.35
00:12:21|2.3515
00:12:22|2.3515
00:12:23|2.3527
00:12:24|2.3534
00:12:25|2.3534
00:12:26|2.3534
00:12:27|2.3534
00:12:28|2.3534
00:12:29|2.3534
00:12:31|2.3533
00:12:32|2.3568
00:12:33|2.3538
00:12:34|2.3538
00:12:35|2.3538
00:12:36|2.3567
00:12:37|2.3567
00:12:38|2.3574
00:12:39|2.3574
00:12:40|2.3565
00:12:41|2.3565
00:12:43|2.3565
00:12:44|2.3509
00:12:45|2.3524
00:12:46|2.3508
00:12:47|2.35
00:12:48|2.35
00:12:49|2.35
00:12:49|2.35
00:12:50|2.35
00:12:52|2.3472
00:12:52|2.3471
00:12:53|2.3471
00:12:55|2.3471
00:12:55|2.3438
00:12:56|2.346
00:12:57|2.346
00:13:00|2.351
00:13:00|2.351
00:13:01|2.3514
00:13:02|2.3514
00:13:03|2.3514
00:13:06|2.3514
00:13:06|2.3514
00:13:07|2.3499
00:13:09|2.3517
00:13:10|2.3517
00:13:11|2.3517
00:13:12|2.3475
00:13:14|2.3475
00:13:14|2.3408
00:13:16|2.3408
00:13:18|2.3408
00:13:18|2.3408
00:13:20|2.3408
00:13:21|2.3408
00:13:22|2.3408
00:13:22|2.3417
00:13:24|2.3417
00:13:24|2.3417
00:13:26|2.3417
00:13:27|2.3417
00:13:28|2.3446
00:13:28|2.3456
00:13:30|2.3456
00:13:31|2.3456
00:13:32|2.3417
00:13:34|2.3469
00:13:35|2.3469
00:13:36|2.3469
00:13:37|2.3462
00:13:39|2.3462
00:13:41|2.3462
00:13:41|2.3462
00:13:42|2.3462
00:13:44|2.3462
00:13:45|2.3462
00:13:47|2.3462
00:13:47|2.3483
00:13:49|2.3483
00:13:50|2.3483
00:13:50|2.3483
00:13:51|2.3513
00:13:52|2.3513
00:13:54|2.3513
00:13:55|2.3505
00:13:56|2.3505
00:13:56|2.3512
00:13:58|2.3512
00:13:59|2.3499
00:14:00|2.3499
00:14:01|2.3498
00:14:02|2.3498
00:14:03|2.3513
00:14:05|2.3521
00:14:05|2.3521
00:14:07|2.3545
00:14:07|2.3537
00:14:08|2.3532
00:14:09|2.3574
00:14:10|2.3574
00:14:11|2.3574
00:14:14|2.3574
00:14:14|2.3546
00:14:16|2.3546
00:14:17|2.3564
00:14:19|2.3574
00:14:20|2.3574
00:14:21|2.3574
00:14:22|2.3574
00:14:22|2.3574
00:14:23|2.3568
00:14:26|2.3574
00:14:27|2.3574
00:14:28|2.3574
00:14:29|2.3574
00:14:30|2.3574
00:14:32|2.3567
00:14:32|2.3551
00:14:34|2.3548
00:14:34|2.352
00:14:36|2.352
00:14:38|2.3451
00:14:40|2.3405
00:14:40|2.339
00:14:41|2.3405
00:14:42|2.3366
00:14:43|2.3387
00:14:44|2.3387
00:14:45|2.3387
00:14:47|2.3387
00:14:49|2.3387
00:14:49|2.3391
00:14:50|2.3397
00:14:51|2.3397
00:14:52|2.3379
00:14:53|2.3379
00:14:54|2.3379
00:14:55|2.3379
00:14:56|2.3379
00:14:57|2.3379
00:14:58|2.3379
00:15:00|2.3379
00:15:00|2.3428
00:15:01|2.3428
00:15:02|2.3428
00:15:03|2.3445
00:15:04|2.3445
00:15:05|2.3445
00:15:06|2.3403
00:15:08|2.3431
00:15:09|2.3431
00:15:10|2.3392
00:15:11|2.3431
00:15:12|2.3433
00:15:13|2.3434
00:15:14|2.3441
00:15:15|2.3494
00:15:16|2.3494
00:15:17|2.35
00:15:18|2.35
00:15:19|2.3503
00:15:20|2.3477
00:15:21|2.3477
00:15:22|2.3488
00:15:23|2.353
00:15:24|2.3511
00:15:25|2.3551
00:15:27|2.3505
00:15:28|2.3544
00:15:29|2.3544
00:15:30|2.3545
00:15:30|2.3521
00:15:32|2.3521
00:15:33|2.3521
00:15:34|2.3521
00:15:35|2.3521
00:15:36|2.3521
00:15:38|2.3504
00:15:38|2.3504
00:15:39|2.353
00:15:41|2.353
00:15:42|2.353
00:15:43|2.3539
00:15:44|2.3535
00:15:44|2.3535
00:15:46|2.3535
00:15:46|2.3572
00:15:48|2.3572
00:15:48|2.3563
00:15:50|2.3563
00:15:51|2.3563
00:15:52|2.3563
00:15:52|2.3563
00:15:54|2.3563
00:15:54|2.355
00:15:56|2.355
00:15:57|2.3555
00:15:57|2.3555
00:15:59|2.3555
00:15:59|2.3555
00:16:01|2.3555
00:16:02|2.3551
00:16:02|2.3551
00:16:04|2.3551
00:16:06|2.355
00:16:06|2.355
00:16:07|2.354
00:16:10|2.3568
00:16:11|2.3568
00:16:11|2.3568
00:16:12|2.3537
00:16:13|2.3537
00:16:14|2.3537
00:16:16|2.3537
00:16:16|2.3538
00:16:18|2.354
00:16:19|2.356
00:16:20|2.356
00:16:21|2.356
00:16:22|2.356
00:16:23|2.3541
00:16:24|2.352
00:16:25|2.3508
00:16:26|2.3523
00:16:27|2.3523
00:16:28|2.3523
00:16:29|2.3523
00:16:31|2.3523
00:16:32|2.3523
00:16:32|2.3521
00:16:35|2.3521
00:16:35|2.3521
00:16:37|2.3521
00:16:38|2.3521
00:16:39|2.3521
00:16:40|2.353
00:16:41|2.353
00:16:43|2.353
00:16:44|2.353
00:16:45|2.3528
00:16:46|2.3527
00:16:47|2.3518
00:16:48|2.3518
00:16:49|2.3513
00:16:50|2.3513
00:16:51|2.3513
00:16:52|2.3511
00:16:53|2.3508
00:16:54|2.3508
00:16:55|2.3505
00:16:56|2.3507
00:16:57|2.3507
00:16:58|2.3508
00:16:59|2.3508
00:17:00|2.356
00:17:01|2.3576
00:17:03|2.3566
00:17:04|2.3545
00:17:04|2.3545
00:17:07|2.3545
00:17:08|2.3515
00:17:08|2.3558
00:17:10|2.3558
00:17:11|2.3558
00:17:11|2.3564
00:17:13|2.3542
00:17:15|2.3505
00:17:16|2.3506
00:17:17|2.3506
00:17:18|2.3506
00:17:19|2.3506
00:17:20|2.3506
00:17:21|2.3511
00:17:23|2.3534
00:17:23|2.351
00:17:24|2.351
00:17:26|2.3533
00:17:28|2.3543
00:17:28|2.3526
00:17:29|2.3521
00:17:30|2.3521
00:17:31|2.3521
00:17:32|2.35
00:17:33|2.352
00:17:35|2.35
00:17:36|2.35
00:17:38|2.3544
00:17:39|2.3544
00:17:40|2.3544
00:17:41|2.3151
00:17:42|2.3125
00:17:43|2.3173
00:17:44|2.3179
00:17:46|2.3178
00:17:47|2.3218
00:17:49|2.3216
00:17:49|2.3209
00:17:51|2.3212
00:17:51|2.3212
00:17:53|2.3212
00:17:53|2.3212
00:17:54|2.3228
00:17:55|2.3295
00:17:57|2.3295
00:17:57|2.3299
00:17:59|2.3314
00:18:00|2.3316
00:18:00|2.3316
00:18:03|2.331
00:18:04|2.3322
00:18:06|2.3335
00:18:06|2.3322
00:18:07|2.3322
00:18:08|2.3337
00:18:10|2.3337
00:18:11|2.332
00:18:12|2.332
00:18:13|2.332
00:18:14|2.332
00:18:15|2.3248
00:18:17|2.3249
00:18:18|2.322
00:18:19|2.3193
00:18:20|2.3194
00:18:22|2.3126
00:18:22|2.3145
00:18:23|2.3145
00:18:24|2.3171
00:18:26|2.3171
00:18:26|2.3188
00:18:27|2.3126
00:18:29|2.3162
00:18:30|2.316
00:18:30|2.3162
00:18:31|2.3169
00:18:32|2.3169
00:18:33|2.3169
00:18:34|2.3122
00:18:37|2.3122
00:18:38|2.3109
00:18:38|2.3109
00:18:40|2.3132
00:18:42|2.3132
00:18:42|2.3109
00:18:44|2.3139
00:18:45|2.3109
00:18:46|2.3109
00:18:47|2.3123
00:18:48|2.312
00:18:49|2.3121
00:18:50|2.3103
00:18:51|2.3119
00:18:52|2.3119
00:18:53|2.3126
00:18:54|2.3106
00:18:55|2.3106
00:18:57|2.3106
00:18:58|2.3131
00:18:58|2.311
00:19:00|2.3125
00:19:00|2.3165
00:19:01|2.3146
00:19:03|2.3134
00:19:04|2.3135
00:19:05|2.3135
00:19:05|2.3137
00:19:08|2.3149
00:19:08|2.3132
00:19:09|2.314
00:19:10|2.314
00:19:12|2.3121
00:19:13|2.3152
00:19:14|2.3152
00:19:16|2.3136
00:19:17|2.3136
00:19:18|2.3152
00:19:20|2.3152
00:19:21|2.3134
00:19:22|2.3121
00:19:23|2.3137
00:19:24|2.312
00:19:25|2.3151
00:19:27|2.3128
00:19:29|2.3123
00:19:29|2.3123
00:19:30|2.3144
00:19:32|2.3144
00:19:32|2.3144
00:19:35|2.3144
00:19:35|2.3144
00:19:37|2.3144
00:19:38|2.3144
00:19:40|2.3144
00:19:42|2.3144
00:19:42|2.3127
00:19:43|2.3127
00:19:44|2.3127
00:19:45|2.3127
00:19:46|2.3127
00:19:47|2.3137
00:19:48|2.3128
00:19:50|2.3139
00:19:51|2.3137
00:19:53|2.3137
00:19:53|2.3137
00:19:54|2.3127
00:19:55|2.3139
00:19:56|2.3127
00:19:57|2.3137
00:19:58|2.3137
00:19:59|2.3137
00:20:00|2.3139
00:20:01|2.3139
00:20:02|2.3139
00:20:03|2.3139
00:20:04|2.3139
00:20:05|2.3127
00:20:06|2.3104
00:20:07|2.3104
00:20:09|2.3104
00:20:09|2.31
00:20:10|2.31
00:20:12|2.3086
00:20:13|2.3089
00:20:15|2.3104
00:20:16|2.3104
00:20:17|2.3104
00:20:18|2.3104
00:20:20|2.3107
00:20:21|2.3107
00:20:22|2.3107
00:20:22|2.3107
00:20:24|2.3125
00:20:26|2.3134
00:20:27|2.3135
00:20:28|2.3139
00:20:29|2.3139
00:20:30|2.3139
00:20:31|2.3132
00:20:32|2.3136
00:20:33|2.3131
00:20:34|2.3131
00:20:36|2.3138
00:20:37|2.3143
00:20:38|2.314
00:20:39|2.311
00:20:41|2.311
00:20:42|2.3122
00:20:43|2.3122
00:20:45|2.3107
00:20:46|2.3107
00:20:47|2.3107
00:20:48|2.3107
00:20:48|2.3107
00:20:49|2.3107
00:20:51|2.3107
00:20:51|2.3107
00:20:52|2.3107
00:20:53|2.3088
00:20:55|2.3088
00:20:55|2.31
00:20:57|2.31
00:20:57|2.31
00:20:58|2.31
00:21:01|2.3108
00:21:01|2.3079
00:21:02|2.3104
00:21:03|2.3104
00:21:04|2.3048
00:21:06|2.3048
00:21:07|2.3048
00:21:08|2.3048
00:21:10|2.3048
00:21:11|2.3048
00:21:12|2.3043
00:21:13|2.3043
00:21:14|2.3045
00:21:16|2.3043
00:21:16|2.3045
00:21:18|2.3045
00:21:20|2.3045
00:21:21|2.3045
00:21:22|2.3045
00:21:23|2.3029
00:21:25|2.3029
00:21:25|2.3011
00:21:26|2.3025
00:21:27|2.3025
00:21:29|2.3022
00:21:30|2.3011
00:21:31|2.3011
00:21:32|2.3024
00:21:33|2.2983
00:21:34|2.2969
00:21:35|2.2996
00:21:36|2.2996
00:21:37|2.2996
00:21:39|2.2967
00:21:41|2.2979
00:21:42|2.2979
00:21:44|2.2992
00:21:44|2.2992
00:21:45|2.2992
00:21:46|2.2992
00:21:47|2.3
00:21:49|2.3
00:21:49|2.2993
00:21:50|2.2991
00:21:52|2.2966
00:21:53|2.2986
00:21:54|2.2986
00:21:55|2.2985
00:21:56|2.2969
00:21:57|2.297
00:21:58|2.297
00:21:59|2.2983
00:22:00|2.2985
00:22:01|2.2985
00:22:03|2.2986
00:22:03|2.2987
00:22:05|2.2968
00:22:06|2.2971
00:22:07|2.2988
00:22:08|2.2979
00:22:08|2.2979
00:22:09|2.2979
00:22:10|2.3
00:22:11|2.2988
00:22:13|2.3
00:22:13|2.3035
00:22:15|2.3035
00:22:16|2.3022
00:22:16|2.3036
00:22:18|2.3016
00:22:18|2.3016
00:22:19|2.3016
00:22:21|2.3011
00:22:21|2.3011
00:22:23|2.3011
00:22:23|2.3011
00:22:25|2.3011
00:22:26|2.3035
00:22:27|2.3035
00:22:27|2.3035
00:22:29|2.3004
00:22:30|2.3028
00:22:30|2.3027
00:22:32|2.3046
00:22:33|2.3046
00:22:35|2.3046
00:22:35|2.3046
00:22:36|2.3046
00:22:37|2.305
00:22:38|2.3052
00:22:40|2.3047
00:22:42|2.3046
00:22:42|2.3046
00:22:43|2.3071
00:22:44|2.3071
00:22:45|2.3071
00:22:46|2.3046
00:22:47|2.3046
00:22:48|2.3046
00:22:49|2.3046
00:22:51|2.3031
00:22:53|2.3031
00:22:53|2.3016
00:22:54|2.3016
00:22:56|2.3031
00:22:57|2.3038
00:22:58|2.3039
00:23:00|2.3038
00:23:00|2.3019
00:23:02|2.3019
00:23:03|2.3056
00:23:04|2.3029
00:23:05|2.3052
00:23:06|2.3052
00:23:08|2.3059
00:23:08|2.3039
00:23:10|2.3039
00:23:10|2.3071
00:23:12|2.3071
00:23:13|2.3071
00:23:14|2.3071
00:23:15|2.3071
00:23:16|2.3071
00:23:17|2.307
00:23:19|2.307
00:23:20|2.3072
00:23:20|2.3072
00:23:22|2.3072
00:23:22|2.3072
00:23:24|2.3072
00:23:25|2.3072
00:23:26|2.307
00:23:27|2.307
00:23:27|2.3071
00:23:30|2.3072
00:23:30|2.3041
00:23:31|2.3064
00:23:32|2.3064
00:23:35|2.3064
00:23:35|2.3064
00:23:36|2.3064
00:23:37|2.3071
00:23:38|2.3071
00:23:39|2.3043
00:23:41|2.3043
00:23:42|2.3018
00:23:43|2.3018
00:23:44|2.3062
00:23:45|2.3062
00:23:46|2.3062
00:23:47|2.3062
00:23:48|2.3062
00:23:49|2.3062
00:23:50|2.3083
00:23:51|2.3083
00:23:52|2.3083
00:23:53|2.3087
00:23:54|2.3104
00:23:55|2.3104
00:23:56|2.3104
00:23:57|2.3085
00:23:58|2.3085
00:23:59|2.3085
00:24:00|2.3085
00:24:01|2.3093
00:24:03|2.3084
00:24:04|2.3084
00:24:06|2.3084
00:24:07|2.3084
00:24:09|2.3075
00:24:09|2.3045
00:24:11|2.3045
00:24:12|2.3065
00:24:13|2.3065
00:24:14|2.3065
00:24:15|2.3065
00:24:16|2.3065
00:24:18|2.3065
00:24:18|2.3065
00:24:19|2.3065
00:24:21|2.3065
00:24:21|2.3065
00:24:24|2.3059
00:24:25|2.3071
00:24:26|2.3075
00:24:28|2.3096
00:24:28|2.3096
00:24:30|2.3105
00:24:31|2.3137
00:24:31|2.3137
00:24:33|2.3137
00:24:33|2.3105
00:24:34|2.3105
00:24:35|2.311
00:24:37|2.3141
00:24:37|2.3132
00:24:40|2.3203
00:24:41|2.3212
00:24:41|2.3253
00:24:43|2.3231
00:24:44|2.3231
00:24:45|2.3233
00:24:46|2.3233
00:24:47|2.3233
00:24:48|2.3233
00:24:49|2.322
00:24:50|2.3184
00:24:52|2.3143
00:24:52|2.3099
00:24:54|2.3094
00:24:54|2.3094
00:24:56|2.3114
00:24:56|2.3114
00:24:58|2.313
00:24:59|2.3144
00:25:00|2.3144
00:25:01|2.3144
00:25:02|2.3122
00:25:04|2.3122
00:25:04|2.3122
00:25:06|2.3122
00:25:07|2.3122
00:25:08|2.3122
00:25:09|2.3122
00:25:10|2.3122
00:25:12|2.3122
00:25:12|2.3132
00:25:13|2.3132
00:25:14|2.3132
00:25:16|2.3132
00:25:16|2.3113
00:25:18|2.3108
00:25:18|2.3086
00:25:19|2.3086
00:25:21|2.3086
00:25:22|2.3086
00:25:23|2.3086
00:25:24|2.3086
00:25:26|2.3116
00:25:26|2.3116
00:25:28|2.3116
00:25:28|2.3121
00:25:29|2.3121
00:25:30|2.3121
00:25:31|2.3121
00:25:32|2.3121
00:25:34|2.3121
00:25:35|2.3121
00:25:36|2.3121
00:25:37|2.3121
00:25:38|2.3121
00:25:39|2.3121
00:25:41|2.3121
00:25:42|2.3121
00:25:44|2.3121
00:25:44|2.3145
00:25:46|2.3145
00:25:47|2.3145
00:25:48|2.3145
00:25:49|2.3145
00:25:50|2.3145
00:25:51|2.3145
00:25:52|2.3145
00:25:53|2.3145
00:25:54|2.3145
00:25:55|2.3145
00:25:56|2.3172
00:25:57|2.3182
00:25:58|2.3157
00:25:59|2.3147
00:26:00|2.3185
00:26:01|2.3185
00:26:02|2.3185
00:26:03|2.3185
00:26:04|2.3185
00:26:05|2.3185
00:26:07|2.318
00:26:09|2.318
00:26:09|2.318
00:26:10|2.3179
00:26:12|2.3179
00:26:13|2.3179
00:26:13|2.3179
00:26:14|2.3179
00:26:15|2.3179
00:26:16|2.3176
00:26:17|2.3151
00:26:18|2.3151
00:26:20|2.3151
00:26:20|2.3151
00:26:21|2.3151
00:26:24|2.309
00:26:24|2.3111
00:26:25|2.3111
00:26:26|2.3111
00:26:27|2.3111
00:26:28|2.3139
00:26:29|2.3139
00:26:31|2.3139
00:26:32|2.3115
00:26:33|2.3115
00:26:34|2.3115
00:26:35|2.3115
00:26:36|2.3115
00:26:37|2.3115
00:26:38|2.3115
00:26:39|2.3115
00:26:40|2.3115
00:26:41|2.314
00:26:42|2.314
00:26:43|2.3114
00:26:45|2.3114
00:26:46|2.3114
00:26:46|2.3114
00:26:48|2.3114
00:26:48|2.3093
00:26:49|2.3092
00:26:50|2.3092
00:26:52|2.3096
00:26:52|2.3096
00:26:53|2.3076
00:26:55|2.3076
00:26:56|2.3104
00:26:57|2.3104
00:26:59|2.309
00:26:59|2.3105
00:27:00|2.3105
00:27:02|2.3105
00:27:03|2.31
00:27:04|2.31
00:27:05|2.31
00:27:06|2.31
00:27:07|2.31
00:27:08|2.3107
00:27:10|2.3117
00:27:11|2.3105
00:27:13|2.3114
00:27:13|2.3114
00:27:14|2.3114
00:27:16|2.3114
00:27:16|2.3114
00:27:18|2.3114
00:27:20|2.3114
00:27:21|2.3114
00:27:22|2.3114
00:27:23|2.3114
00:27:24|2.3096
00:27:25|2.3096
00:27:27|2.3096
00:27:28|2.3096
00:27:29|2.3096
00:27:30|2.3092
00:27:31|2.3092
00:27:32|2.3092
00:27:34|2.3092
00:27:34|2.3092
00:27:35|2.3092
00:27:36|2.3092
00:27:37|2.312
00:27:38|2.3092
00:27:39|2.3092
00:27:40|2.3092
00:27:41|2.3096
00:27:42|2.3096
00:27:43|2.3096
00:27:44|2.3096
00:27:45|2.3096
00:27:47|2.3096
00:27:48|2.312
00:27:49|2.3141
00:27:50|2.3146
00:27:52|2.3146
00:27:52|2.3146
00:27:53|2.3146
00:27:54|2.3146
00:27:55|2.3146
00:27:57|2.3146
00:27:57|2.3146
00:28:00|2.3146
00:28:00|2.3146
00:28:02|2.3159
00:28:04|2.3164
00:28:04|2.3159
00:28:05|2.3159
00:28:06|2.3159
00:28:07|2.3159
00:28:08|2.3159
00:28:09|2.3146
00:28:10|2.3146
00:28:11|2.3146
00:28:12|2.3146
00:28:13|2.3159
00:28:14|2.3148
00:28:16|2.3159
00:28:17|2.3158
00:28:18|2.3159
00:28:19|2.3159
00:28:20|2.3159
00:28:22|2.3159
00:28:24|2.3159
00:28:24|2.3159
00:28:25|2.3161
00:28:27|2.3175
00:28:28|2.3175
00:28:29|2.3175
00:28:31|2.3175
00:28:32|2.3175
00:28:34|2.315
00:28:35|2.315
00:28:36|2.3174
00:28:37|2.3174
00:28:37|2.3174
00:28:39|2.3177
00:28:39|2.3177
00:28:40|2.3178
00:28:41|2.3178
00:28:43|2.3178
00:28:43|2.3178
00:28:45|2.3176
00:28:47|2.3177
00:28:49|2.3177
00:28:49|2.3173
00:28:50|2.3141
00:28:51|2.3141
00:28:52|2.3141
00:28:53|2.3141
00:28:54|2.3141
00:28:56|2.3141
00:28:57|2.3141
00:28:58|2.3141
00:28:59|2.3141
00:29:00|2.3141
00:29:01|2.3151
00:29:02|2.3151
00:29:03|2.3151
00:29:04|2.3136
00:29:05|2.3115
00:29:06|2.3115
00:29:07|2.3115
00:29:08|2.3115
00:29:10|2.3132
00:29:11|2.3132
00:29:13|2.3132
00:29:15|2.3132
00:29:15|2.3132
00:29:16|2.3139
00:29:17|2.3139
00:29:18|2.3124
00:29:19|2.3124
00:29:20|2.3124
00:29:21|2.3124
00:29:22|2.3124
00:29:24|2.3124
00:29:25|2.3124
00:29:26|2.3124
00:29:27|2.3124
00:29:28|2.3124
00:29:29|2.3141
00:29:30|2.3141
00:29:31|2.3141
00:29:32|2.3141
00:29:34|2.3141
00:29:34|2.3141
00:29:37|2.3127
00:29:37|2.3127
00:29:39|2.3124
00:29:40|2.3124
00:29:41|2.3124
00:29:42|2.3124
00:29:43|2.3124
00:29:44|2.3124
00:29:45|2.313
00:29:46|2.313
00:29:48|2.313
00:29:49|2.313
00:29:50|2.3127
00:29:51|2.3127
00:29:52|2.3127
00:29:53|2.3141
00:29:54|2.3156
00:29:55|2.3129
00:29:56|2.3129
00:29:57|2.3129
00:29:58|2.3129
00:29:59|2.3113
00:30:01|2.31
00:30:02|2.31
00:30:02|2.3107
00:30:03|2.3107
00:30:05|2.3147
00:30:07|2.3147
00:30:08|2.3147
00:30:09|2.3147
00:30:10|2.3147
00:30:12|2.3116
00:30:12|2.3116
00:30:14|2.3116
00:30:15|2.3116
00:30:16|2.3116
00:30:17|2.3116
00:30:18|2.3116
00:30:19|2.3116
00:30:20|2.3116
00:30:21|2.3116
00:30:23|2.3116
00:30:24|2.314
00:30:24|2.314
00:30:26|2.3135
00:30:26|2.3155
00:30:27|2.316
00:30:29|2.316
00:30:30|2.316
00:30:31|2.316
00:30:31|2.316
00:30:33|2.316
00:30:33|2.316
00:30:34|2.316
00:30:36|2.3156
00:30:37|2.3156
00:30:38|2.3156
00:30:38|2.3145
00:30:40|2.3145
00:30:41|2.3145
00:30:42|2.3145
00:30:43|2.3136
00:30:43|2.3141
00:30:45|2.3141
00:30:46|2.314
00:30:46|2.314
00:30:49|2.3161
00:30:50|2.3161
00:30:52|2.3161
00:30:52|2.317
00:30:54|2.317
00:30:55|2.3174
00:30:55|2.3174
00:30:57|2.3174
00:30:57|2.3174
00:30:58|2.3174
00:31:01|2.3171
00:31:01|2.3161
00:31:03|2.3161
00:31:04|2.3161
00:31:05|2.3161
00:31:06|2.3173
00:31:07|2.3173
00:31:08|2.3173
00:31:09|2.3173
00:31:10|2.3152
00:31:11|2.3152
00:31:12|2.3152
00:31:13|2.3152
00:31:14|2.3152
00:31:15|2.3152
00:31:16|2.3152
00:31:17|2.3152
00:31:18|2.3152
00:31:19|2.3152
00:31:21|2.3152
00:31:21|2.3152
00:31:23|2.3152
00:31:24|2.3152
00:31:26|2.3172
00:31:27|2.3172
00:31:28|2.3122
00:31:28|2.31
00:31:29|2.3079
00:31:31|2.3079
00:31:32|2.31
00:31:32|2.31
00:31:33|2.3105
00:31:34|2.3109
00:31:36|2.3109
00:31:36|2.3107
00:31:38|2.3105
00:31:38|2.3105
00:31:39|2.3112
00:31:40|2.3106
00:31:41|2.3112
00:31:43|2.3054
00:31:43|2.3066
00:31:44|2.3103
00:31:45|2.3081
00:31:46|2.3103
00:31:47|2.3066
00:31:49|2.3066
00:31:50|2.3063
00:31:51|2.3063
00:31:52|2.3063
00:31:54|2.3063
00:31:54|2.3059
00:31:55|2.3059
00:31:56|2.3053
00:31:58|2.3078
00:31:59|2.3079
00:32:00|2.3086
00:32:01|2.3072
00:32:02|2.3091
00:32:03|2.3108
00:32:04|2.3108
00:32:05|2.3089
00:32:06|2.3089
00:32:07|2.3093
00:32:08|2.3076
00:32:09|2.3076
00:32:11|2.3112
00:32:11|2.3112
00:32:13|2.3112
00:32:14|2.3112
00:32:15|2.3101
00:32:16|2.3101
00:32:17|2.3101
00:32:18|2.3101
00:32:19|2.3101
00:32:20|2.3101
00:32:21|2.3101
00:32:22|2.3108
00:32:23|2.3108
00:32:24|2.3104
00:32:25|2.3104
00:32:26|2.3112
00:32:28|2.3112
00:32:28|2.3108
00:32:29|2.3108
00:32:30|2.3111
00:32:31|2.3129
00:32:33|2.3129
00:32:34|2.3129
00:32:35|2.3129
00:32:37|2.3109
00:32:38|2.3127
00:32:38|2.3127
00:32:39|2.3127
00:32:40|2.3127
00:32:41|2.3127
00:32:42|2.3126
00:32:43|2.3126
00:32:44|2.3126
00:32:46|2.3126
00:32:46|2.3109
00:32:47|2.3109
00:32:48|2.3102
00:32:50|2.3102
00:32:51|2.3102
00:32:51|2.3105
00:32:53|2.3105
00:32:54|2.3105
00:32:55|2.3105
00:32:56|2.3105
00:32:57|2.3105
00:32:58|2.3105
00:32:59|2.3102
00:33:00|2.3102
00:33:01|2.3102
00:33:02|2.3102
00:33:03|2.3102
00:33:04|2.3102
00:33:05|2.3102
00:33:06|2.3102
00:33:07|2.3102
00:33:08|2.3102
00:33:09|2.3103
00:33:10|2.3103
00:33:11|2.3099
00:33:12|2.3099
00:33:13|2.3099
00:33:15|2.3104
00:33:15|2.3099
00:33:17|2.3097
00:33:18|2.3097
00:33:18|2.3097
00:33:19|2.3097
00:33:21|2.3097
00:33:22|2.3097
00:33:23|2.3097
00:33:24|2.3099
00:33:25|2.3099
00:33:25|2.3112
00:33:27|2.3127
00:33:27|2.3127
00:33:28|2.3127
00:33:29|2.315
00:33:30|2.315
00:33:32|2.315
00:33:32|2.315
00:33:33|2.315
00:33:34|2.315
00:33:36|2.314
00:33:36|2.314
00:33:37|2.3132
00:33:38|2.3132
00:33:39|2.3132
00:33:40|2.3132
00:33:41|2.3132
00:33:42|2.3111
00:33:43|2.3111
00:33:44|2.3119
00:33:45|2.3119
00:33:47|2.3119
00:33:47|2.3112
00:33:48|2.3119
00:33:49|2.3124
00:33:50|2.3124
00:33:51|2.3132
00:33:53|2.3132
00:33:54|2.3146
00:33:54|2.3146
00:33:57|2.3146
00:33:57|2.3138
00:33:58|2.3138
00:33:59|2.3138
00:34:00|2.3138
00:34:01|2.3125
00:34:03|2.3125
00:34:05|2.3125
00:34:06|2.3123
00:34:07|2.3126
00:34:08|2.3126
00:34:09|2.3118
00:34:09|2.3081
00:34:12|2.3118
00:34:13|2.31
00:34:13|2.31
00:34:15|2.31
00:34:15|2.31
00:34:16|2.3088
00:34:17|2.3108
00:34:19|2.3089
00:34:19|2.3088
00:34:21|2.3099
00:34:22|2.3099
00:34:23|2.3099
00:34:23|2.3099
00:34:25|2.3099
00:34:26|2.3099
00:34:28|2.3099
00:34:29|2.3089
00:34:29|2.3089
00:34:31|2.3088
00:34:32|2.3099
00:34:33|2.3088
00:34:34|2.31
00:34:35|2.3121
00:34:36|2.3129
00:34:36|2.3129
00:34:37|2.3129
00:34:39|2.3113
00:34:40|2.3113
00:34:41|2.3113
00:34:41|2.3113
00:34:43|2.3115
00:34:43|2.3129
00:34:44|2.3136
00:34:46|2.3136
00:34:46|2.3136
00:34:48|2.3132
00:34:49|2.3132
00:34:50|2.3134
00:34:51|2.3134
00:34:53|2.3147
00:34:54|2.3147
00:34:55|2.3148
00:34:56|2.3148
00:34:56|2.3148
00:34:58|2.3148
00:34:59|2.3148
00:35:00|2.3141
00:35:01|2.3137
00:35:02|2.3137
00:35:03|2.3142
00:35:04|2.3142
00:35:06|2.3146
00:35:06|2.3146
00:35:07|2.3146
00:35:08|2.3146
00:35:09|2.3129
00:35:10|2.3129
00:35:11|2.3131
00:35:12|2.3109
00:35:13|2.3109
00:35:14|2.3109
00:35:15|2.3138
00:35:16|2.3138
00:35:17|2.3138
00:35:18|2.3138
00:35:19|2.3138
00:35:20|2.3138
00:35:21|2.3138
00:35:22|2.3138
00:35:23|2.3141
00:35:24|2.3151
00:35:26|2.3149
00:35:27|2.3149
00:35:28|2.3148
00:35:30|2.3148
00:35:31|2.3148
00:35:31|2.3148
00:35:33|2.3148
00:35:34|2.3148
00:35:35|2.3148
00:35:36|2.3148
00:35:37|2.3148
00:35:38|2.3147
00:35:39|2.3147
00:35:40|2.3147
00:35:41|2.3147
00:35:42|2.3147
00:35:43|2.3151
00:35:44|2.3151
00:35:45|2.3151
00:35:46|2.3138
00:35:47|2.3138
00:35:48|2.3138
00:35:49|2.3138
00:35:50|2.3138
00:35:51|2.3138
00:35:52|2.3138
00:35:53|2.3132
00:35:54|2.3132
00:35:55|2.3132
00:35:56|2.3132
00:35:57|2.3132
00:35:58|2.3132
00:35:59|2.3132
00:36:00|2.3109
00:36:01|2.3118
00:36:02|2.3118
00:36:03|2.3118
00:36:04|2.3118
00:36:05|2.3118
00:36:07|2.3118
00:36:07|2.3118
00:36:08|2.3118
00:36:09|2.311
00:36:10|2.311
00:36:11|2.3119
00:36:12|2.3128
00:36:14|2.3128
00:36:14|2.3128
00:36:15|2.3128
00:36:16|2.3128
00:36:18|2.3128
00:36:18|2.3128
00:36:20|2.3128
00:36:20|2.3128
00:36:22|2.3128
00:36:22|2.3128
00:36:23|2.3128
00:36:24|2.3134
00:36:25|2.3133
00:36:27|2.3133
00:36:29|2.3133
00:36:29|2.3133
00:36:31|2.3133
00:36:32|2.3133
00:36:32|2.3128
00:36:33|2.3121
00:36:35|2.3121
00:36:36|2.3121
00:36:37|2.3121
00:36:38|2.3134
00:36:39|2.3128
00:36:40|2.3128
00:36:41|2.3128
00:36:42|2.3121
00:36:43|2.3109
00:36:44|2.3127
00:36:45|2.3127
00:36:46|2.3109
00:36:47|2.3122
00:36:48|2.3122
00:36:49|2.3122
00:36:50|2.3122
00:36:51|2.3122
00:36:52|2.3121
00:36:53|2.3121
00:36:54|2.3121
00:36:55|2.3121
00:36:56|2.3121
00:36:57|2.3121
00:36:58|2.3121
00:37:00|2.3121
00:37:00|2.3121
00:37:01|2.3121
00:37:02|2.3121
00:37:04|2.3107
00:37:04|2.3107
00:37:06|2.3107
00:37:07|2.3107
00:37:07|2.3107
00:37:09|2.3121
00:37:10|2.3121
00:37:11|2.3121
00:37:12|2.3121
00:37:13|2.3121
00:37:13|2.3121
00:37:15|2.3108
00:37:16|2.3125
00:37:17|2.3125
00:37:18|2.3125
00:37:19|2.3125
00:37:20|2.3125
00:37:21|2.3125
00:37:22|2.3125
00:37:23|2.3125
00:37:24|2.3125
00:37:25|2.3125
00:37:26|2.3125
00:37:27|2.3155
00:37:28|2.3153
00:37:30|2.3153
00:37:31|2.3174
00:37:32|2.3151
00:37:33|2.3151
00:37:34|2.3151
00:37:35|2.3172
00:37:36|2.3151
00:37:38|2.3151
00:37:38|2.3151
00:37:39|2.3151
00:37:41|2.3151
00:37:42|2.3151
00:37:43|2.3169
00:37:43|2.3169
00:37:45|2.3178
00:37:46|2.3179
00:37:47|2.3179
00:37:48|2.3179
00:37:49|2.3179
00:37:50|2.3179
00:37:51|2.3179
00:37:52|2.3179
00:37:53|2.3194
00:37:54|2.3194
00:37:54|2.3194
00:37:56|2.3194
00:37:57|2.3194
00:37:58|2.3194
00:37:59|2.3194
00:38:00|2.3176
00:38:01|2.3179
00:38:02|2.3179
00:38:03|2.3179
00:38:04|2.3179
00:38:05|2.3179
00:38:06|2.3194
00:38:07|2.3151
00:38:08|2.315
00:38:09|2.3163
00:38:10|2.3165
00:38:11|2.3165
00:38:12|2.3165
00:38:13|2.3133
00:38:14|2.3133
00:38:15|2.3133
00:38:16|2.3156
00:38:17|2.3156
00:38:18|2.3156
00:38:19|2.3177
00:38:20|2.3177
00:38:21|2.3177
00:38:22|2.3164
00:38:23|2.3164
00:38:24|2.3164
00:38:25|2.3178
00:38:26|2.3178
00:38:27|2.3178
00:38:29|2.3178
00:38:29|2.3178
00:38:30|2.3178
00:38:32|2.3163
00:38:33|2.3156
00:38:34|2.3156
00:38:35|2.3156
00:38:36|2.3156
00:38:37|2.3156
00:38:38|2.3156
00:38:39|2.3156
00:38:41|2.3156
00:38:41|2.3156
00:38:43|2.3164
00:38:44|2.3164
00:38:45|2.3164
00:38:46|2.3164
00:38:46|2.3164
00:38:48|2.3178
00:38:48|2.3173
00:38:49|2.3173
00:38:50|2.3173
00:38:52|2.3178
00:38:53|2.3183
00:38:54|2.318
00:38:55|2.318
00:38:56|2.317
00:38:57|2.317
00:38:57|2.317
00:38:58|2.3165
00:39:00|2.3165
00:39:01|2.3164
00:39:02|2.3158
00:39:03|2.3172
00:39:04|2.3172
00:39:05|2.3165
00:39:06|2.3182
00:39:07|2.3182
00:39:08|2.3182
00:39:09|2.3182
00:39:10|2.3182
00:39:11|2.3182
00:39:12|2.3182
00:39:13|2.32
00:39:14|2.32
00:39:15|2.32
00:39:16|2.32
00:39:17|2.3191
00:39:18|2.3191
00:39:19|2.3197
00:39:20|2.3205
00:39:21|2.3205
00:39:22|2.3205
00:39:23|2.3205
00:39:24|2.3209
00:39:25|2.318
00:39:26|2.3208
00:39:27|2.3202
00:39:28|2.3202
00:39:29|2.3202
00:39:31|2.319
00:39:32|2.319
00:39:33|2.319
00:39:33|2.3192
00:39:35|2.32
00:39:36|2.32
00:39:38|2.32
00:39:38|2.32
00:39:39|2.32
00:39:40|2.32
00:39:41|2.3188
00:39:42|2.3188
00:39:43|2.3185
00:39:44|2.3199
00:39:45|2.3201
00:39:46|2.3201
00:39:47|2.3201
00:39:48|2.3227
00:39:49|2.3227
00:39:50|2.3218
00:39:51|2.3218
00:39:52|2.3162
00:39:53|2.3156
00:39:54|2.3126
00:39:55|2.314
00:39:56|2.3122
00:39:57|2.3129
00:39:58|2.3129
00:39:59|2.3129
00:40:00|2.3129
00:40:01|2.3134
00:40:02|2.3134
00:40:03|2.3134
00:40:04|2.3134
00:40:05|2.3133
00:40:06|2.3133
00:40:07|2.314
00:40:08|2.314
00:40:09|2.314
00:40:10|2.314
00:40:11|2.314
00:40:12|2.314
00:40:13|2.314
00:40:14|2.314
00:40:15|2.314
00:40:16|2.314
00:40:17|2.31
00:40:18|2.31
00:40:19|2.31
00:40:20|2.3125
00:40:21|2.3125
00:40:22|2.3125
00:40:23|2.3097
00:40:24|2.3106
00:40:26|2.3091
00:40:27|2.3091
00:40:28|2.3102
00:40:29|2.3102
00:40:29|2.3102
00:40:31|2.3114
00:40:32|2.3114
00:40:34|2.3114
00:40:35|2.3114
00:40:36|2.3114
00:40:36|2.3114
00:40:38|2.3114
00:40:38|2.3114
00:40:40|2.3114
00:40:40|2.315
00:40:42|2.315
00:40:42|2.315
00:40:43|2.315
00:40:44|2.3143
00:40:46|2.3143
00:40:46|2.3148
00:40:48|2.3115
00:40:49|2.3115
00:40:49|2.3114
00:40:51|2.3135
00:40:51|2.3135
00:40:52|2.3135
00:40:53|2.3135
00:40:54|2.3135
00:40:56|2.3146
00:40:56|2.3147
00:40:57|2.3146
00:40:58|2.3146
00:40:59|2.3146
00:41:01|2.3146
00:41:02|2.3119
00:41:02|2.3119
00:41:04|2.3119
00:41:04|2.3115
00:41:05|2.3115
00:41:07|2.3114
00:41:08|2.3121
00:41:08|2.3121
00:41:10|2.3154
00:41:11|2.3154
00:41:12|2.3154
00:41:13|2.3158
00:41:13|2.3115
00:41:14|2.3074
00:41:15|2.3151
00:41:17|2.3151
00:41:18|2.3151
00:41:19|2.3122
00:41:20|2.3122
00:41:21|2.3122
00:41:22|2.3122
00:41:23|2.3122
00:41:24|2.3122
00:41:25|2.3169
00:41:25|2.3163
00:41:27|2.3169
00:41:28|2.3169
00:41:29|2.3169
00:41:30|2.3173
00:41:31|2.3173
00:41:33|2.3149
00:41:34|2.3167
00:41:35|2.3167
00:41:36|2.3167
00:41:37|2.3169
00:41:38|2.3192
00:41:39|2.3193
00:41:40|2.3193
00:41:41|2.3193
00:41:42|2.3193
00:41:43|2.3193
00:41:44|2.3133
00:41:45|2.3133
00:41:46|2.3086
00:41:47|2.3085
00:41:48|2.3102
00:41:49|2.3107
00:41:50|2.3107
00:41:51|2.3107
00:41:52|2.3107
00:41:53|2.3107
00:41:54|2.3122
00:41:55|2.3122
00:41:56|2.3122
00:41:57|2.3122
00:41:57|2.3122
00:41:59|2.3122
00:42:00|2.3154
00:42:01|2.3154
00:42:02|2.3154
00:42:03|2.3154
00:42:03|2.3148
00:42:05|2.3148
00:42:06|2.3148
00:42:07|2.3148
00:42:08|2.3125
00:42:08|2.3134
00:42:10|2.3124
00:42:11|2.3124
00:42:12|2.3124
00:42:13|2.3124
00:42:14|2.3124
00:42:15|2.3124
00:42:16|2.3147
00:42:17|2.3159
00:42:18|2.3175
00:42:19|2.3182
00:42:20|2.3159
00:42:21|2.3159
00:42:22|2.3159
00:42:23|2.3159
00:42:24|2.3159
00:42:25|2.3159
00:42:26|2.3158
00:42:27|2.3158
00:42:28|2.3158
00:42:29|2.3158
00:42:30|2.3158
00:42:31|2.3158
00:42:32|2.3185
00:42:34|2.3185
00:42:34|2.3185
00:42:35|2.3185
00:42:36|2.3185
00:42:37|2.3184
00:42:39|2.3184
00:42:40|2.3186
00:42:40|2.3186
00:42:42|2.3186
00:42:43|2.3172
00:42:43|2.3172
00:42:45|2.3142
00:42:46|2.3142
00:42:47|2.3136
00:42:47|2.3136
00:42:48|2.3159
00:42:50|2.3177
00:42:50|2.3177
00:42:52|2.3149
00:42:53|2.3149
00:42:54|2.3149
00:42:54|2.3177
00:42:56|2.3187
00:42:56|2.3187
00:42:57|2.3187
00:42:58|2.3187
00:43:00|2.3187
00:43:01|2.3187
00:43:01|2.3187
00:43:03|2.3183
00:43:03|2.3183
00:43:04|2.3183
00:43:05|2.3183
00:43:06|2.3183
00:43:07|2.3188
00:43:09|2.3188
00:43:10|2.3188
00:43:11|2.3194
00:43:12|2.3199
00:43:13|2.3199
00:43:13|2.32
00:43:14|2.322
00:43:16|2.322
00:43:17|2.3228
00:43:17|2.3228
00:43:18|2.3228
00:43:20|2.3228
00:43:20|2.3228
00:43:21|2.3291
00:43:23|2.3334
00:43:23|2.3348
00:43:24|2.3357
00:43:26|2.3376
00:43:26|2.3376
00:43:27|2.3376
00:43:28|2.3363
00:43:30|2.3363
00:43:30|2.3327
00:43:31|2.3326
00:43:32|2.3234
00:43:34|2.3203
00:43:35|2.3256
00:43:37|2.3256
00:43:37|2.3256
00:43:38|2.3256
00:43:39|2.33
00:43:41|2.3287
00:43:42|2.328
00:43:43|2.328
00:43:44|2.328
00:43:45|2.3263
00:43:46|2.3263
00:43:47|2.3263
00:43:48|2.3263
00:43:49|2.326
00:43:50|2.3232
00:43:52|2.3232
00:43:52|2.3232
00:43:53|2.3232
00:43:54|2.3243
00:43:55|2.3243
00:43:56|2.3292
00:43:57|2.3339
00:43:58|2.3332
00:43:59|2.3332
00:44:00|2.3292
00:44:01|2.3292
00:44:02|2.3255
00:44:03|2.3257
00:44:04|2.324
00:44:05|2.324
00:44:06|2.3225
00:44:07|2.3259
00:44:08|2.3259
00:44:09|2.3266
00:44:10|2.3266
00:44:11|2.3266
00:44:12|2.3266
00:44:13|2.3263
00:44:14|2.3263
00:44:15|2.3263
00:44:16|2.3263
00:44:17|2.3263
00:44:18|2.3263
00:44:19|2.3263
00:44:20|2.327
00:44:21|2.327
00:44:22|2.327
00:44:23|2.327
00:44:24|2.327
00:44:25|2.3277
00:44:26|2.3277
00:44:27|2.3277
00:44:28|2.3277
00:44:29|2.3277
00:44:30|2.3277
00:44:31|2.3277
00:44:32|2.3277
00:44:33|2.3277
00:44:35|2.3277
00:44:36|2.3277
00:44:38|2.3277
00:44:39|2.3277
00:44:40|2.3277
00:44:41|2.3277
00:44:42|2.3277
00:44:44|2.3292
00:44:44|2.3292
00:44:45|2.3292
00:44:46|2.3292
00:44:48|2.3356
00:44:48|2.3356
00:44:49|2.3356
00:44:50|2.3342
00:44:51|2.3342
00:44:52|2.3342
00:44:53|2.3342
00:44:54|2.3342
00:44:56|2.3342
00:44:57|2.3342
00:44:58|2.334
00:44:59|2.334
00:45:00|2.3345
00:45:01|2.3345
00:45:02|2.3308
00:45:03|2.3308
00:45:04|2.3308
00:45:05|2.3308
00:45:06|2.3308
00:45:07|2.3308
00:45:08|2.3316
00:45:09|2.3326
00:45:10|2.3326
00:45:11|2.33
00:45:12|2.33
00:45:13|2.3333
00:45:14|2.3335
00:45:15|2.3335
00:45:16|2.3335
00:45:17|2.3335
00:45:18|2.3335
00:45:19|2.3335
00:45:20|2.3335
00:45:21|2.3335
00:45:22|2.3335
00:45:23|2.3335
00:45:24|2.3335
00:45:25|2.3335
00:45:26|2.3334
00:45:27|2.3334
00:45:28|2.3337
00:45:29|2.334
00:45:30|2.334
00:45:31|2.334
00:45:32|2.3341
00:45:33|2.3341
00:45:34|2.3341
00:45:36|2.3342
00:45:37|2.3361
00:45:37|2.3392
00:45:39|2.334
00:45:40|2.3374
00:45:41|2.3406
00:45:42|2.3412
00:45:44|2.3407
00:45:44|2.3407
00:45:46|2.3355
00:45:46|2.33
00:45:47|2.3252
00:45:49|2.3264
00:45:50|2.3238
00:45:51|2.3238
00:45:52|2.3238
00:45:53|2.3238
00:45:54|2.325
00:45:55|2.3201
00:45:56|2.3206
00:45:57|2.3206
00:45:58|2.3206
00:45:59|2.3206
00:46:00|2.3225
00:46:01|2.3223
00:46:02|2.3223
00:46:03|2.322
00:46:04|2.322
00:46:04|2.322
00:46:06|2.3222
00:46:07|2.3222
00:46:08|2.3222
00:46:09|2.3222
00:46:10|2.3222
00:46:11|2.3222
00:46:12|2.3222
00:46:13|2.3222
00:46:15|2.3222
00:46:15|2.3286
00:46:16|2.3286
00:46:17|2.3286
00:46:18|2.3286
00:46:19|2.3286
00:46:21|2.3286
00:46:21|2.3286
00:46:22|2.3286
00:46:23|2.3286
00:46:24|2.3276
00:46:25|2.3275
00:46:26|2.3275
00:46:27|2.3275
00:46:28|2.3275
00:46:29|2.3275
00:46:30|2.3275
00:46:31|2.3275
00:46:32|2.3275
00:46:33|2.3275
00:46:34|2.3275
00:46:35|2.3275
00:46:37|2.3275
00:46:38|2.3286
00:46:40|2.3286
00:46:41|2.3286
00:46:42|2.3286
00:46:43|2.3286
00:46:44|2.3286
00:46:45|2.3286
00:46:46|2.3275
00:46:47|2.3275
00:46:48|2.3275
00:46:49|2.3275
00:46:50|2.3278
00:46:51|2.3278
00:46:52|2.3283
00:46:53|2.3283
00:46:54|2.33
00:46:56|2.332
00:46:56|2.332
00:46:57|2.3325
00:46:58|2.3325
00:46:59|2.3325
00:47:00|2.3325
00:47:01|2.332
00:47:02|2.3324
00:47:03|2.3324
00:47:04|2.3324
00:47:05|2.3324
00:47:06|2.3324
00:47:08|2.3325
00:47:09|2.3325
00:47:09|2.3325
00:47:10|2.3317
00:47:12|2.3324
00:47:13|2.3324
00:47:14|2.3324
00:47:15|2.3309
00:47:16|2.331
00:47:17|2.331
00:47:18|2.331
00:47:19|2.331
00:47:20|2.331
00:47:21|2.331
00:47:22|2.331
00:47:23|2.331
00:47:24|2.331
00:47:25|2.3275
00:47:26|2.3286
00:47:27|2.3299
00:47:28|2.3281
00:47:29|2.3281
00:47:30|2.3281
00:47:31|2.3281
00:47:32|2.3275
00:47:33|2.3275
00:47:34|2.3275
00:47:35|2.326
00:47:36|2.326
00:47:37|2.326
00:47:39|2.326
00:47:40|2.326
00:47:41|2.326
00:47:42|2.3222
00:47:43|2.3222
00:47:44|2.32
00:47:46|2.3212
00:47:46|2.3212
00:47:48|2.3212
00:47:49|2.3212
00:47:50|2.3212
00:47:51|2.3218
00:47:52|2.3218
00:47:53|2.3263
00:47:54|2.3282
00:47:55|2.3282
00:47:56|2.3282
00:47:57|2.3282
00:47:58|2.3282
00:47:59|2.3282
00:48:00|2.3282
00:48:01|2.3319
00:48:02|2.3319
00:48:03|2.3319
00:48:04|2.3311
00:48:05|2.3311
00:48:06|2.329
00:48:07|2.329
00:48:08|2.329
00:48:09|2.329
00:48:10|2.3284
00:48:11|2.329
00:48:12|2.329
00:48:13|2.3285
00:48:14|2.3285
00:48:15|2.3264
00:48:16|2.3264
00:48:17|2.3264
00:48:18|2.3264
00:48:19|2.3269
00:48:20|2.3269
00:48:21|2.3256
00:48:22|2.3256
00:48:23|2.3256
00:48:24|2.3285
00:48:25|2.3285
00:48:26|2.3285
00:48:27|2.329
00:48:28|2.3259
00:48:29|2.3259
00:48:30|2.3259
00:48:31|2.3284
00:48:32|2.3242
00:48:33|2.3282
00:48:34|2.3282
00:48:35|2.3283
00:48:36|2.3283
00:48:37|2.3283
00:48:39|2.3283
00:48:40|2.3283
00:48:41|2.3283
00:48:42|2.329
00:48:43|2.326
00:48:45|2.3276
00:48:45|2.3276
00:48:46|2.3276
00:48:48|2.3276
00:48:48|2.3276
00:48:49|2.3276
00:48:51|2.3276
00:48:52|2.3276
00:48:53|2.3276
00:48:54|2.3276
00:48:55|2.3276
00:48:56|2.3276
00:48:57|2.3276
00:48:58|2.3276
00:48:59|2.3217
00:49:00|2.3217
00:49:00|2.3217
00:49:02|2.3217
00:49:02|2.323
00:49:04|2.323
00:49:05|2.323
00:49:06|2.323
00:49:07|2.323
00:49:08|2.323
00:49:09|2.323
00:49:10|2.323
00:49:11|2.326
00:49:12|2.326
00:49:13|2.326
00:49:14|2.326
00:49:15|2.326
00:49:16|2.326
00:49:17|2.3268
00:49:18|2.3268
00:49:19|2.3268
00:49:20|2.3268
00:49:21|2.3268
00:49:22|2.326
00:49:23|2.3274
00:49:24|2.3274
00:49:25|2.3274
00:49:26|2.3274
00:49:27|2.3274
00:49:28|2.3274
00:49:29|2.3274
00:49:30|2.3274
00:49:31|2.328
00:49:32|2.3252
00:49:33|2.3252
00:49:34|2.3252
00:49:35|2.3264
00:49:36|2.3264
00:49:37|2.3235
00:49:38|2.3268
00:49:39|2.3268
00:49:41|2.3268
00:49:42|2.3268
00:49:42|2.3268
00:49:44|2.3268
00:49:45|2.3268
00:49:46|2.3258
00:49:47|2.3258
00:49:48|2.3258
00:49:49|2.3258
00:49:50|2.3258
00:49:51|2.3258
00:49:52|2.3247
00:49:52|2.3271
00:49:54|2.3281
00:49:56|2.3281
00:49:56|2.3281
00:49:57|2.331
00:49:58|2.331
00:49:59|2.331
00:50:00|2.331
00:50:01|2.331
00:50:02|2.331
00:50:03|2.331
00:50:04|2.331
00:50:05|2.331
00:50:06|2.331
00:50:07|2.331
00:50:08|2.331
00:50:09|2.331
00:50:10|2.331
00:50:11|2.331
00:50:12|2.331
00:50:13|2.331
00:50:14|2.331
00:50:15|2.331
00:50:17|2.331
00:50:18|2.3294
00:50:18|2.3294
00:50:19|2.3294
00:50:21|2.3294
00:50:22|2.3294
00:50:22|2.3294
00:50:23|2.3294
00:50:24|2.3291
00:50:25|2.3291
00:50:27|2.3291
00:50:27|2.3307
00:50:29|2.3307
00:50:30|2.3307
00:50:30|2.3307
00:50:31|2.3305
00:50:32|2.3305
00:50:34|2.3318
00:50:34|2.3318
00:50:35|2.3296
00:50:36|2.3321
00:50:38|2.3321
00:50:38|2.3321
00:50:39|2.3321
00:50:40|2.3321
00:50:41|2.3321
00:50:42|2.3321
00:50:44|2.3321
00:50:45|2.3321
00:50:46|2.3307
00:50:47|2.3307
00:50:47|2.3307
00:50:49|2.3312
00:50:50|2.3282
00:50:51|2.3282
00:50:52|2.3282
00:50:53|2.33
00:50:55|2.3325
00:50:56|2.3325
00:50:56|2.3313
00:50:57|2.3313
00:50:58|2.3319
00:50:59|2.3319
00:51:01|2.3298
00:51:01|2.3298
00:51:02|2.3298
00:51:04|2.3298
00:51:05|2.3298
00:51:06|2.331
00:51:07|2.331
00:51:08|2.331
00:51:08|2.331
00:51:10|2.331
00:51:11|2.331
00:51:12|2.3299
00:51:12|2.3299
00:51:14|2.3299
00:51:15|2.3298
00:51:15|2.3307
00:51:17|2.3307
00:51:18|2.3303
00:51:18|2.3269
00:51:20|2.3286
00:51:20|2.3296
00:51:22|2.3299
00:51:22|2.3299
00:51:24|2.3299
00:51:24|2.3299
00:51:26|2.3299
00:51:27|2.3299
00:51:27|2.3299
00:51:29|2.3299
00:51:30|2.3299
00:51:31|2.3299
00:51:32|2.3299
00:51:33|2.3299
00:51:34|2.3299
00:51:35|2.3299
00:51:36|2.3299
00:51:37|2.3299
00:51:38|2.3299
00:51:39|2.3299
00:51:40|2.3299
00:51:41|2.3299
00:51:42|2.3299
00:51:43|2.3299
00:51:44|2.329
00:51:46|2.331
00:51:47|2.331
00:51:48|2.331
00:51:49|2.331
00:51:50|2.331
00:51:51|2.331
00:51:52|2.331
00:51:53|2.3304
00:51:54|2.3304
00:51:55|2.3304
00:51:56|2.3304
00:51:57|2.3304
00:51:58|2.3308
00:51:59|2.3308
00:52:00|2.3308
00:52:01|2.331
00:52:02|2.331
00:52:04|2.331
00:52:04|2.331
00:52:05|2.331
00:52:06|2.331
00:52:08|2.331
00:52:08|2.331
00:52:09|2.331
00:52:11|2.3312
00:52:12|2.3326
00:52:13|2.3326
00:52:13|2.3326
00:52:14|2.3326
00:52:15|2.3324
00:52:16|2.3324
00:52:18|2.3318
00:52:18|2.3318
00:52:19|2.3318
00:52:21|2.3313
00:52:21|2.3313
00:52:22|2.3313
00:52:24|2.3313
00:52:25|2.3313
00:52:25|2.3313
00:52:26|2.3313
00:52:27|2.3313
00:52:29|2.3313
00:52:29|2.3313
00:52:31|2.3311
00:52:32|2.3312
00:52:32|2.3312
00:52:33|2.3311
00:52:34|2.3311
00:52:35|2.3311
00:52:36|2.3311
00:52:37|2.3311
00:52:38|2.3311
00:52:39|2.3311
00:52:40|2.33
00:52:42|2.3298
00:52:43|2.3293
00:52:44|2.3293
00:52:46|2.3293
00:52:46|2.3293
00:52:48|2.3293
00:52:48|2.3299
00:52:50|2.3299
00:52:51|2.3299
00:52:51|2.3299
00:52:53|2.3283
00:52:54|2.3283
00:52:55|2.3283
00:52:56|2.3302
00:52:57|2.3302
00:52:58|2.3302
00:52:59|2.3302
00:53:00|2.328
00:53:01|2.3302
00:53:02|2.3302
00:53:03|2.3302
00:53:04|2.3302
00:53:05|2.3302
00:53:06|2.3302
00:53:07|2.3302
00:53:08|2.3302
00:53:09|2.3302
00:53:10|2.3302
00:53:11|2.3302
00:53:12|2.3302
00:53:13|2.3304
00:53:14|2.3304
00:53:15|2.3291
00:53:16|2.3284
00:53:17|2.3284
00:53:18|2.3284
00:53:19|2.3284
00:53:20|2.3284
00:53:21|2.3284
00:53:22|2.3284
00:53:23|2.3284
00:53:24|2.3284
00:53:25|2.3284
00:53:26|2.3284
00:53:28|2.3284
00:53:28|2.3284
00:53:29|2.3284
00:53:30|2.3284
00:53:32|2.3268
00:53:33|2.3284
00:53:33|2.3284
00:53:35|2.3284
00:53:35|2.3284
00:53:36|2.3284
00:53:37|2.3284
00:53:38|2.3282
00:53:40|2.3282
00:53:41|2.3282
00:53:42|2.3282
00:53:42|2.3282
00:53:44|2.3282
00:53:45|2.3282
00:53:47|2.3282
00:53:48|2.3282
00:53:49|2.3282
00:53:50|2.3282
00:53:51|2.3282
00:53:52|2.3281
00:53:53|2.3281
00:53:54|2.3281
00:53:55|2.3281
00:53:57|2.3281
00:53:57|2.3281
00:53:59|2.3281
00:54:00|2.3281
00:54:01|2.3281
00:54:01|2.3281
00:54:03|2.3282
00:54:04|2.3282
00:54:05|2.3282
00:54:06|2.3281
00:54:07|2.3284
00:54:08|2.3284
00:54:09|2.3284
00:54:09|2.3284
00:54:11|2.3304
00:54:11|2.3304
00:54:13|2.3304
00:54:14|2.3304
00:54:15|2.3304
00:54:16|2.3304
00:54:17|2.3302
00:54:18|2.3302
00:54:19|2.3281
00:54:20|2.3285
00:54:21|2.3285
00:54:22|2.3285
00:54:23|2.3302
00:54:24|2.3302
00:54:25|2.3304
00:54:26|2.3288
00:54:27|2.3281
00:54:28|2.3281
00:54:29|2.3281
00:54:31|2.3281
00:54:31|2.3281
00:54:32|2.3281
00:54:33|2.3281
00:54:34|2.3281
00:54:35|2.3281
00:54:36|2.3281
00:54:37|2.33
00:54:38|2.33
00:54:39|2.33
00:54:40|2.33
00:54:41|2.33
00:54:42|2.33
00:54:43|2.3302
00:54:45|2.3303
00:54:46|2.3304
00:54:47|2.3301
00:54:47|2.3301
00:54:49|2.3301
00:54:51|2.3301
00:54:51|2.3301
00:54:53|2.3301
00:54:54|2.3301
00:54:55|2.3301
00:54:55|2.3301
00:54:57|2.3301
00:54:58|2.3301
00:54:59|2.3301
00:55:00|2.3304
00:55:01|2.3304
00:55:02|2.3304
00:55:03|2.3304
00:55:04|2.3304
00:55:05|2.33
00:55:06|2.33
00:55:07|2.33
00:55:08|2.3304
00:55:09|2.3304
00:55:10|2.3304
00:55:10|2.3315
00:55:11|2.3315
00:55:13|2.3315
00:55:14|2.3315
00:55:15|2.3315
00:55:17|2.3315
00:55:17|2.3315
00:55:18|2.3315
00:55:19|2.3315
00:55:20|2.3315
00:55:21|2.3315
00:55:22|2.3315
00:55:23|2.3315
00:55:25|2.3315
00:55:25|2.3315
00:55:26|2.3315
00:55:27|2.3315
00:55:28|2.3315
00:55:29|2.3315
00:55:30|2.3315
00:55:31|2.331
00:55:32|2.3315
00:55:33|2.3327
00:55:34|2.3321
00:55:35|2.3321
00:55:36|2.3321
00:55:37|2.3321
00:55:38|2.3341
00:55:39|2.3341
00:55:40|2.3341
00:55:41|2.3341
00:55:42|2.3341
00:55:43|2.3332
00:55:44|2.333
00:55:46|2.333
00:55:47|2.333
00:55:49|2.3331
00:55:49|2.3331
00:55:50|2.3331
00:55:51|2.3331
00:55:53|2.3331
00:55:53|2.3331
00:55:55|2.3331
00:55:56|2.333
00:55:57|2.333
00:55:58|2.333
00:55:59|2.333
00:56:00|2.333
00:56:01|2.333
00:56:02|2.333
00:56:03|2.333
00:56:04|2.333
00:56:05|2.335
00:56:06|2.3358
00:56:07|2.3365
00:56:08|2.3365
00:56:09|2.337
00:56:10|2.337
00:56:11|2.337
00:56:12|2.3382
00:56:13|2.3359
00:56:14|2.3336
00:56:16|2.337
00:56:16|2.337
00:56:17|2.337
00:56:18|2.337
00:56:19|2.3354
00:56:20|2.337
00:56:21|2.337
00:56:22|2.3369
00:56:23|2.3369
00:56:24|2.3369
00:56:25|2.3339
00:56:26|2.3353
00:56:27|2.3353
00:56:28|2.3353
00:56:29|2.3353
00:56:30|2.3353
00:56:31|2.3353
00:56:32|2.3353
00:56:33|2.3353
00:56:34|2.3353
00:56:35|2.3353
00:56:36|2.3333
00:56:37|2.332
00:56:38|2.332
00:56:39|2.332
00:56:40|2.3341
00:56:41|2.3345
00:56:42|2.3345
00:56:43|2.3345
00:56:44|2.3345
00:56:45|2.3341
00:56:47|2.3339
00:56:48|2.3339
00:56:49|2.3339
00:56:50|2.3339
00:56:51|2.3336
00:56:53|2.3336
00:56:53|2.3336
00:56:54|2.3336
00:56:55|2.3336
00:56:56|2.3335
00:56:57|2.3335
00:56:58|2.332
00:57:00|2.332
00:57:00|2.331
00:57:02|2.3313
00:57:02|2.3319
00:57:04|2.3319
00:57:05|2.3319
00:57:06|2.3319
00:57:07|2.3319
00:57:08|2.3319
00:57:09|2.3319
00:57:10|2.3319
00:57:11|2.3319
00:57:12|2.3319
00:57:12|2.3319
00:57:14|2.3335
00:57:15|2.3335
00:57:16|2.3335
00:57:17|2.3328
00:57:18|2.3328
00:57:19|2.3328
00:57:20|2.3328
00:57:21|2.3328
00:57:22|2.3328
00:57:23|2.3328
00:57:24|2.3328
00:57:25|2.3328
00:57:26|2.3348
00:57:27|2.3348
00:57:28|2.3348
00:57:29|2.3348
00:57:30|2.3341
00:57:31|2.3341
00:57:32|2.3341
00:57:33|2.3341
00:57:34|2.3341
00:57:35|2.3341
00:57:36|2.3341
00:57:37|2.3341
00:57:38|2.3353
00:57:39|2.3371
00:57:40|2.3371
00:57:41|2.3371
00:57:42|2.3372
00:57:43|2.3372
00:57:44|2.3372
00:57:45|2.3372
00:57:46|2.3364
00:57:47|2.3371
00:57:49|2.3371
00:57:50|2.3373
00:57:51|2.3373
00:57:52|2.3372
00:57:53|2.3373
00:57:54|2.3373
00:57:55|2.3373
00:57:56|2.3373
00:57:58|2.3373
00:57:59|2.3373
00:58:00|2.3373
00:58:00|2.3373
00:58:01|2.3373
00:58:03|2.3393
00:58:04|2.3384
00:58:05|2.3384
00:58:06|2.3384
00:58:07|2.3384
00:58:08|2.3384
00:58:10|2.3394
00:58:10|2.3394
00:58:11|2.3394
00:58:12|2.3394
00:58:13|2.3394
00:58:14|2.3394
00:58:15|2.3394
00:58:16|2.3396
00:58:17|2.3396
00:58:18|2.3396
00:58:19|2.3396
00:58:20|2.3396
00:58:21|2.3396
00:58:22|2.3396
00:58:23|2.3375
00:58:24|2.3376
00:58:25|2.3386
00:58:26|2.3362
00:58:27|2.3315
00:58:28|2.3315
00:58:29|2.3315
00:58:30|2.3319
00:58:31|2.3307
00:58:32|2.3307
00:58:33|2.3307
00:58:34|2.3305
00:58:35|2.3317
00:58:37|2.3305
00:58:37|2.3317
00:58:38|2.3317
00:58:40|2.3317
00:58:40|2.3317
00:58:41|2.3317
00:58:42|2.3317
00:58:43|2.3317
00:58:44|2.3317
00:58:46|2.3317
00:58:46|2.3317
00:58:47|2.3317
00:58:49|2.3307
00:58:50|2.3307
00:58:51|2.3307
00:58:53|2.3317
00:58:54|2.3317
00:58:54|2.3317
00:58:55|2.3317
00:58:56|2.3317
00:58:57|2.3317
00:58:58|2.3317
00:59:00|2.3317
00:59:01|2.3317
00:59:02|2.3317
00:59:03|2.3317
00:59:05|2.3317
00:59:06|2.3317
00:59:06|2.3317
00:59:08|2.3324
00:59:09|2.3307
00:59:09|2.3315
00:59:11|2.3315
00:59:12|2.3307
00:59:13|2.3307
00:59:14|2.3315
00:59:15|2.3315
00:59:16|2.3315
00:59:17|2.331
00:59:18|2.331
00:59:19|2.3315
00:59:20|2.3315
00:59:21|2.3324
00:59:22|2.3328
00:59:23|2.3328
00:59:23|2.3328
00:59:25|2.3328
00:59:26|2.3333
00:59:26|2.3333
00:59:28|2.3333
00:59:29|2.3331
00:59:30|2.3331
00:59:31|2.3331
00:59:32|2.3331
00:59:33|2.3311
00:59:34|2.3311
00:59:35|2.3311
00:59:36|2.3311
00:59:37|2.3334
00:59:38|2.3334
00:59:39|2.3334
00:59:40|2.3334
00:59:41|2.3334
00:59:42|2.3334
00:59:43|2.3334
00:59:44|2.3334
00:59:45|2.3334
00:59:46|2.3334
00:59:47|2.3334
00:59:47|2.3334
00:59:48|2.3334
00:59:50|2.3334
00:59:52|2.3334
00:59:52|2.3334
00:59:54|2.3334
00:59:55|2.3334
00:59:56|2.3329
00:59:57|2.3329
00:59:58|2.3321
00:59:59|2.331
01:00:00|2.331
01:00:02|2.3316
01:00:02|2.3326
01:00:03|2.3326
01:00:04|2.33
01:00:05|2.3308
01:00:06|2.33
01:00:07|2.3306
01:00:08|2.3311
01:00:09|2.3311
01:00:10|2.3314
01:00:11|2.3314
01:00:12|2.3314
01:00:13|2.3314
01:00:14|2.3314
01:00:15|2.3314
01:00:16|2.3314
01:00:17|2.3314
01:00:18|2.3314
01:00:19|2.3314
01:00:20|2.3314
01:00:21|2.3314
01:00:22|2.3314
01:00:23|2.3314
01:00:24|2.3314
01:00:25|2.3314
01:00:26|2.3314
01:00:27|2.3314
01:00:28|2.3314
01:00:29|2.3314
01:00:30|2.3326
01:00:31|2.3314
01:00:32|2.3293
01:00:33|2.3293
01:00:34|2.3281
01:00:35|2.3287
01:00:36|2.3287
01:00:37|2.3282
01:00:38|2.3265
01:00:39|2.3265
01:00:40|2.3256
01:00:41|2.3251
01:00:42|2.3247
01:00:43|2.3227
01:00:44|2.3239
01:00:45|2.3239
01:00:46|2.3239
01:00:47|2.3239
01:00:48|2.3239
01:00:49|2.3239
01:00:51|2.3239
01:00:52|2.323
01:00:53|2.323
01:00:54|2.323
01:00:56|2.323
01:00:57|2.323
01:00:58|2.323
01:00:59|2.323
01:01:00|2.323
01:01:01|2.3236
01:01:02|2.324
01:01:04|2.3242
01:01:04|2.3242
01:01:05|2.3242
01:01:07|2.3242
01:01:07|2.3242
01:01:08|2.3242
01:01:09|2.3242
01:01:10|2.3242
01:01:12|2.3242
01:01:12|2.3238
01:01:13|2.3238
01:01:14|2.3237
01:01:15|2.3229
01:01:16|2.323
01:01:17|2.323
01:01:18|2.321
01:01:19|2.321
01:01:21|2.321
01:01:22|2.321
01:01:22|2.321
01:01:24|2.321
01:01:25|2.321
01:01:25|2.321
01:01:27|2.3221
01:01:28|2.3221
01:01:28|2.3221
01:01:30|2.3221
01:01:31|2.3221
01:01:31|2.3221
01:01:33|2.3213
01:01:34|2.3213
01:01:35|2.3213
01:01:36|2.3213
01:01:37|2.3213
01:01:38|2.3213
01:01:39|2.3213
01:01:39|2.3233
01:01:40|2.3233
01:01:41|2.3233
01:01:43|2.3233
01:01:44|2.3233
01:01:45|2.3233
01:01:46|2.322
01:01:47|2.3243
01:01:48|2.3243
01:01:49|2.3243
01:01:49|2.3232
01:01:51|2.3232
01:01:52|2.3232
01:01:53|2.3228
01:01:55|2.3228
01:01:55|2.3228
01:01:57|2.3228
01:01:58|2.3228
01:01:59|2.3221
01:02:00|2.3221
01:02:01|2.3231
01:02:02|2.3231
01:02:03|2.3231
01:02:03|2.3231
01:02:05|2.3232
01:02:06|2.3214
01:02:07|2.3214
01:02:08|2.3214
01:02:09|2.3214
01:02:10|2.3214
01:02:11|2.3212
01:02:12|2.3212
01:02:13|2.3212
01:02:14|2.3212
01:02:15|2.3212
01:02:16|2.3223
01:02:17|2.3223
01:02:18|2.3223
01:02:18|2.3222
01:02:20|2.3222
01:02:21|2.3222
01:02:22|2.3222
01:02:23|2.3222
01:02:24|2.3223
01:02:25|2.3222
01:02:26|2.3218
01:02:26|2.3218
01:02:28|2.3218
01:02:29|2.3222
01:02:30|2.3238
01:02:31|2.3266
01:02:32|2.3266
01:02:33|2.3266
01:02:33|2.3266
01:02:35|2.3266
01:02:36|2.3266
01:02:37|2.3266
01:02:38|2.3266
01:02:38|2.3266
01:02:40|2.3237
01:02:40|2.3221
01:02:41|2.3222
01:02:43|2.3222
01:02:44|2.3222
01:02:45|2.3219
01:02:46|2.3219
01:02:47|2.3219
01:02:48|2.3225
01:02:48|2.3225
01:02:50|2.3225
01:02:51|2.3225
01:02:51|2.3225
01:02:53|2.3233
01:02:55|2.3244
01:02:55|2.3244
01:02:57|2.3244
01:02:58|2.3244
01:02:58|2.3244
01:02:59|2.3244
01:03:01|2.3244
01:03:02|2.3244
01:03:03|2.3244
01:03:04|2.3244
01:03:05|2.3243
01:03:06|2.3243
01:03:07|2.3218
01:03:09|2.3218
01:03:09|2.3218
01:03:10|2.3218
01:03:11|2.3218
01:03:12|2.3218
01:03:13|2.3218
01:03:14|2.3218
01:03:15|2.3225
01:03:16|2.3225
01:03:17|2.3225
01:03:18|2.3225
01:03:19|2.3225
01:03:20|2.3225
01:03:21|2.3225
01:03:22|2.3225
01:03:23|2.3225
01:03:24|2.3225
01:03:25|2.3225
01:03:26|2.3225
01:03:27|2.3225
01:03:28|2.3225
01:03:29|2.32
01:03:30|2.3225
01:03:31|2.3203
01:03:32|2.3203
01:03:33|2.3229
01:03:34|2.3229
01:03:35|2.3229
01:03:36|2.3229
01:03:37|2.3229
01:03:38|2.3229
01:03:39|2.3229
01:03:40|2.3229
01:03:41|2.3229
01:03:42|2.3236
01:03:43|2.3236
01:03:44|2.3249
01:03:45|2.3249
01:03:46|2.3249
01:03:47|2.3249
01:03:48|2.3249
01:03:49|2.3249
01:03:50|2.3249
01:03:51|2.3253
01:03:52|2.3253
01:03:54|2.325
01:03:54|2.3235
01:03:56|2.3233
01:03:57|2.3233
01:03:58|2.323
01:03:59|2.3232
01:04:00|2.3232
01:04:02|2.3229
01:04:02|2.3229
01:04:03|2.3229
01:04:04|2.3229
01:04:05|2.3229
01:04:06|2.3229
01:04:07|2.3229
01:04:08|2.3235
01:04:09|2.3235
01:04:10|2.3235
01:04:12|2.3227
01:04:13|2.3229
01:04:13|2.3229
01:04:15|2.3236
01:04:15|2.3236
01:04:16|2.3236
01:04:17|2.3226
01:04:18|2.3226
01:04:20|2.3226
01:04:21|2.3226
01:04:22|2.3226
01:04:23|2.3226
01:04:24|2.3226
01:04:25|2.3226
01:04:26|2.3226
01:04:27|2.3226
01:04:28|2.3226
01:04:29|2.3226
01:04:30|2.3226
01:04:31|2.3226
01:04:32|2.3226
01:04:33|2.3226
01:04:34|2.3226
01:04:35|2.3226
01:04:36|2.3227
01:04:37|2.3233
01:04:38|2.3233
01:04:39|2.3224
01:04:40|2.322
01:04:41|2.3219
01:04:42|2.3219
01:04:43|2.3219
01:04:44|2.3219
01:04:45|2.3219
01:04:46|2.3219
01:04:47|2.3219
01:04:48|2.3219
01:04:49|2.3219
01:04:50|2.3222
01:04:51|2.3222
01:04:52|2.3223
01:04:53|2.3223
01:04:55|2.3223
01:04:56|2.323
01:04:56|2.323
01:04:58|2.323
01:05:00|2.323
01:05:00|2.323
01:05:01|2.323
01:05:02|2.323
01:05:03|2.323
01:05:05|2.323
01:05:06|2.323
01:05:06|2.323
01:05:08|2.323
01:05:08|2.323
01:05:10|2.3225
01:05:10|2.3225
01:05:12|2.3227
01:05:12|2.3227
01:05:13|2.3227
01:05:14|2.3234
01:05:15|2.3236
01:05:16|2.3236
01:05:18|2.3236
01:05:19|2.3236
01:05:20|2.3236
01:05:21|2.3236
01:05:22|2.3236
01:05:23|2.3236
01:05:24|2.3236
01:05:25|2.3236
01:05:26|2.322
01:05:27|2.322
01:05:28|2.322
01:05:29|2.3218
01:05:30|2.3218
01:05:31|2.322
01:05:32|2.322
01:05:33|2.322
01:05:34|2.322
01:05:35|2.322
01:05:36|2.322
01:05:37|2.3219
01:05:38|2.3217
01:05:39|2.3217
01:05:40|2.3217
01:05:41|2.3217
01:05:42|2.3216
01:05:43|2.3218
01:05:44|2.3218
01:05:45|2.3218
01:05:46|2.3218
01:05:47|2.3218
01:05:48|2.322
01:05:49|2.322
01:05:50|2.322
01:05:51|2.322
01:05:52|2.322
01:05:53|2.322
01:05:54|2.322
01:05:55|2.322
01:05:57|2.3211
01:05:58|2.3211
01:05:59|2.3211
01:06:00|2.322
01:06:00|2.322
01:06:02|2.322
01:06:03|2.322
01:06:03|2.3212
01:06:05|2.3212
01:06:06|2.322
01:06:07|2.322
01:06:08|2.322
01:06:09|2.322
01:06:10|2.322
01:06:11|2.322
01:06:12|2.322
01:06:13|2.3217
01:06:14|2.3215
01:06:15|2.32
01:06:16|2.3211
01:06:17|2.3211
01:06:18|2.3214
01:06:19|2.3214
01:06:20|2.3214
01:06:21|2.3214
01:06:22|2.3214
01:06:23|2.3214
01:06:24|2.3214
01:06:25|2.3214
01:06:26|2.3214
01:06:27|2.3179
01:06:28|2.317
01:06:29|2.3156
01:06:30|2.3145
01:06:31|2.3143
01:06:32|2.3143
01:06:33|2.3143
01:06:34|2.3143
01:06:35|2.3148
01:06:36|2.3148
01:06:37|2.3148
01:06:38|2.3148
01:06:39|2.3148
01:06:40|2.3148
01:06:41|2.3148
01:06:42|2.3148
01:06:43|2.3155
01:06:44|2.3155
01:06:45|2.3155
01:06:46|2.3155
01:06:47|2.3148
01:06:49|2.3148
01:06:49|2.3164
01:06:50|2.3177
01:06:51|2.3177
01:06:52|2.3143
01:06:53|2.3143
01:06:54|2.3143
01:06:55|2.3143
01:06:56|2.3143
01:06:57|2.3152
01:06:58|2.3164
01:07:00|2.3164
01:07:01|2.3166
01:07:02|2.3166
01:07:03|2.3166
01:07:05|2.3166
01:07:06|2.3166
01:07:06|2.3166
01:07:07|2.3171
01:07:09|2.3171
01:07:10|2.3171
01:07:11|2.3168
01:07:11|2.3168
01:07:13|2.3168
01:07:14|2.3168
01:07:15|2.3168
01:07:16|2.3147
01:07:17|2.3161
01:07:18|2.3161
01:07:18|2.3164
01:07:20|2.3164
01:07:21|2.3164
01:07:22|2.3164
01:07:23|2.3164
01:07:24|2.3155
01:07:25|2.3155
01:07:26|2.3127
01:07:27|2.3114
01:07:28|2.3116
01:07:29|2.3112
01:07:30|2.3112
01:07:31|2.3112
01:07:32|2.31
01:07:33|2.3099
01:07:34|2.3099
01:07:35|2.3099
01:07:36|2.3096
01:07:37|2.3096
01:07:38|2.3094
01:07:39|2.3094
01:07:40|2.3094
01:07:41|2.3093
01:07:42|2.3092
01:07:43|2.3092
01:07:44|2.3098
01:07:45|2.31
01:07:46|2.31
01:07:48|2.31
01:07:48|2.31
01:07:49|2.3135
01:07:50|2.3143
01:07:51|2.3142
01:07:52|2.3143
01:07:53|2.3143
01:07:54|2.3143
01:07:55|2.3143
01:07:56|2.3143
01:07:58|2.3143
01:07:59|2.3123
01:07:59|2.3123
01:08:01|2.3123
01:08:03|2.3123
01:08:03|2.3123
01:08:04|2.31
01:08:05|2.3108
01:08:06|2.3123
01:08:07|2.3109
01:08:08|2.3108
01:08:09|2.3108
01:08:10|2.3108
01:08:11|2.313
01:08:13|2.313
01:08:14|2.313
01:08:14|2.313
01:08:15|2.313
01:08:16|2.313
01:08:17|2.3131
01:08:18|2.3131
01:08:20|2.3131
01:08:21|2.3131
01:08:22|2.3131
01:08:22|2.3131
01:08:24|2.3128
01:08:25|2.3096
01:08:25|2.3123
01:08:26|2.3128
01:08:28|2.3128
01:08:28|2.3128
01:08:30|2.3132
01:08:30|2.3132
01:08:31|2.3123
01:08:33|2.3139
01:08:34|2.3139
01:08:35|2.314
01:08:35|2.314
01:08:36|2.314
01:08:37|2.314
01:08:39|2.314
01:08:39|2.314
01:08:41|2.3142
01:08:41|2.3142
01:08:42|2.3142
01:08:44|2.3142
01:08:44|2.3142
01:08:45|2.3119
01:08:47|2.3118
01:08:48|2.3124
01:08:49|2.3124
01:08:49|2.3127
01:08:51|2.3127
01:08:51|2.3129
01:08:52|2.3129
01:08:54|2.3129
01:08:55|2.3115
01:08:55|2.3115
01:08:56|2.3115
01:08:57|2.3092
01:08:58|2.3093
01:09:00|2.3093
01:09:01|2.3093
01:09:01|2.3093
01:09:03|2.3086
01:09:03|2.3086
01:09:05|2.3086
01:09:05|2.3092
01:09:07|2.3092
01:09:08|2.3092
01:09:08|2.3092
01:09:09|2.3092
01:09:10|2.3092
01:09:11|2.3092
01:09:13|2.3131
01:09:13|2.3122
01:09:15|2.3122
01:09:16|2.3122
01:09:17|2.3122
01:09:18|2.3122
01:09:19|2.3106
01:09:20|2.3119
01:09:21|2.3119
01:09:22|2.3101
01:09:23|2.3101
01:09:24|2.3101
01:09:25|2.3121
01:09:26|2.313
01:09:27|2.313
01:09:28|2.313
01:09:29|2.313
01:09:30|2.3125
01:09:31|2.3125
01:09:32|2.3125
01:09:33|2.3125
01:09:34|2.3112
01:09:35|2.3112
01:09:36|2.3112
01:09:37|2.3112
01:09:38|2.3105
01:09:39|2.3125
01:09:40|2.3125
01:09:41|2.3125
01:09:42|2.3112
01:09:43|2.3112
01:09:44|2.3112
01:09:45|2.3112
01:09:46|2.3112
01:09:47|2.3112
01:09:48|2.3112
01:09:49|2.3112
01:09:50|2.3112
01:09:51|2.3112
01:09:52|2.3112
01:09:53|2.3112
01:09:54|2.3112
01:09:55|2.3112
01:09:57|2.3112
01:09:57|2.3112
01:09:58|2.3129
01:10:00|2.3129
01:10:01|2.3138
01:10:02|2.3117
01:10:04|2.3117
01:10:05|2.3117
01:10:05|2.3117
01:10:06|2.3117
01:10:08|2.3117
01:10:09|2.3117
01:10:10|2.3117
01:10:11|2.3117
01:10:12|2.3117
01:10:14|2.3125
01:10:14|2.3125
01:10:15|2.3125
01:10:16|2.3125
01:10:17|2.3125
01:10:18|2.3125
01:10:19|2.3125
01:10:20|2.3101
01:10:21|2.3101
01:10:22|2.3101
01:10:23|2.311
01:10:24|2.311
01:10:25|2.312
01:10:26|2.312
01:10:27|2.312
01:10:28|2.312
01:10:29|2.312
01:10:30|2.312
01:10:31|2.312
01:10:32|2.312
01:10:33|2.312
01:10:34|2.312
01:10:35|2.312
01:10:36|2.312
01:10:37|2.312
01:10:38|2.3121
01:10:39|2.3121
01:10:40|2.3101
01:10:41|2.31
01:10:42|2.3078
01:10:43|2.3078
01:10:44|2.3064
01:10:45|2.3063
01:10:46|2.3064
01:10:47|2.3062
01:10:48|2.3062
01:10:49|2.3062
01:10:50|2.3062
01:10:51|2.3062
01:10:52|2.3062
01:10:53|2.3062
01:10:54|2.3062
01:10:55|2.3062
01:10:56|2.3062
01:10:57|2.3062
01:10:58|2.3062
01:10:59|2.3061
01:11:01|2.3061
01:11:02|2.3063
01:11:02|2.3063
01:11:04|2.3063
01:11:05|2.3063
01:11:06|2.3085
01:11:07|2.3085
01:11:09|2.3085
01:11:10|2.3085
01:11:11|2.3085
01:11:11|2.3085
01:11:12|2.3085
01:11:14|2.3085
01:11:14|2.3085
01:11:15|2.3085
01:11:16|2.3085
01:11:17|2.3085
01:11:19|2.3085
01:11:19|2.3085
01:11:21|2.3085
01:11:22|2.3085
01:11:22|2.3085
01:11:24|2.3078
01:11:25|2.3078
01:11:26|2.3082
01:11:26|2.3082
01:11:27|2.3062
01:11:29|2.3084
01:11:30|2.3084
01:11:31|2.3084
01:11:31|2.3084
01:11:32|2.3084
01:11:33|2.3084
01:11:35|2.3084
01:11:36|2.3064
01:11:37|2.3064
01:11:37|2.3069
01:11:38|2.3069
01:11:39|2.3069
01:11:40|2.3069
01:11:42|2.3069
01:11:42|2.3074
01:11:43|2.3074
01:11:44|2.3074
01:11:46|2.3072
01:11:47|2.3072
01:11:47|2.3072
01:11:49|2.3072
01:11:50|2.3072
01:11:51|2.3072
01:11:52|2.3072
01:11:53|2.3084
01:11:54|2.3069
01:11:54|2.3069
01:11:55|2.3069
01:11:57|2.3069
01:11:57|2.3069
01:11:59|2.3058
01:12:00|2.3059
01:12:01|2.3059
01:12:01|2.3053
01:12:03|2.3081
01:12:05|2.3082
01:12:05|2.3082
01:12:06|2.3053
01:12:07|2.3053
01:12:09|2.3053
01:12:09|2.3058
01:12:11|2.3058
01:12:11|2.305
01:12:13|2.305
01:12:13|2.3058
01:12:15|2.3073
01:12:15|2.3073
01:12:17|2.3058
01:12:18|2.3066
01:12:18|2.3076
01:12:20|2.3076
01:12:21|2.3069
01:12:22|2.3069
01:12:22|2.3077
01:12:23|2.3077
01:12:25|2.3071
01:12:26|2.3071
01:12:27|2.3071
01:12:28|2.3071
01:12:29|2.3071
01:12:30|2.3071
01:12:31|2.3067
01:12:31|2.3067
01:12:32|2.3068
01:12:34|2.3053
01:12:34|2.305
01:12:35|2.305
01:12:37|2.305
01:12:38|2.305
01:12:38|2.3053
01:12:40|2.3053
01:12:41|2.3053
01:12:42|2.3053
01:12:43|2.3053
01:12:44|2.3053
01:12:45|2.305
01:12:45|2.3053
01:12:47|2.3048
01:12:48|2.3048
01:12:49|2.3036
01:12:49|2.3035
01:12:50|2.3044
01:12:52|2.3042
01:12:53|2.3038
01:12:54|2.3018
01:12:54|2.3037
01:12:56|2.3038
01:12:57|2.3018
01:12:58|2.3018
01:12:58|2.302
01:13:00|2.302
01:13:01|2.3025
01:13:02|2.3035
01:13:03|2.3016
01:13:04|2.3016
01:13:05|2.3034
01:13:06|2.3034
01:13:07|2.3034
01:13:08|2.3034
01:13:10|2.302
01:13:10|2.302
01:13:11|2.3058
01:13:12|2.3058
01:13:13|2.3058
01:13:14|2.3081
01:13:15|2.3081
01:13:16|2.3081
01:13:17|2.3065
01:13:18|2.3065
01:13:19|2.3085
01:13:20|2.3085
01:13:21|2.3085
01:13:23|2.3085
01:13:24|2.3085
01:13:25|2.3085
01:13:26|2.3085
01:13:27|2.3085
01:13:27|2.3085
01:13:29|2.3085
01:13:30|2.3085
01:13:31|2.3085
01:13:32|2.3085
01:13:33|2.3085
01:13:33|2.3085
01:13:35|2.3085
01:13:35|2.3085
01:13:37|2.3066
01:13:38|2.3082
01:13:39|2.3082
01:13:39|2.3082
01:13:41|2.3082
01:13:42|2.3079
01:13:43|2.3085
01:13:44|2.3085
01:13:44|2.3085
01:13:46|2.3085
01:13:46|2.3085
01:13:47|2.3085
01:13:49|2.3085
01:13:50|2.3085
01:13:51|2.3085
01:13:52|2.3085
01:13:53|2.3085
01:13:54|2.3085
01:13:55|2.3085
01:13:56|2.3085
01:13:56|2.3085
01:13:58|2.3085
01:13:59|2.3085
01:14:00|2.3086
01:14:01|2.3086
01:14:02|2.3086
01:14:03|2.3086
01:14:04|2.3086
01:14:05|2.3086
01:14:06|2.3086
01:14:08|2.3086
01:14:08|2.3086
01:14:09|2.3086
01:14:11|2.3086
01:14:11|2.3086
01:14:13|2.3086
01:14:13|2.3086
01:14:15|2.3086
01:14:15|2.3086
01:14:17|2.3084
01:14:18|2.3084
01:14:19|2.3084
01:14:19|2.3084
01:14:21|2.3084
01:14:22|2.3084
01:14:23|2.3084
01:14:24|2.3084
01:14:25|2.3084
01:14:26|2.3084
01:14:27|2.3084
01:14:28|2.3084
01:14:29|2.3084
01:14:31|2.3084
01:14:31|2.3084
01:14:32|2.3084
01:14:33|2.3082
01:14:34|2.3082
01:14:35|2.3082
01:14:36|2.3062
01:14:37|2.3062
01:14:38|2.3062
01:14:39|2.3062
01:14:40|2.3083
01:14:41|2.308
01:14:42|2.308
01:14:43|2.308
01:14:44|2.308
01:14:45|2.308
01:14:46|2.308
01:14:47|2.308
01:14:48|2.308
01:14:49|2.308
01:14:51|2.308
01:14:52|2.308
01:14:52|2.3081
01:14:53|2.3081
01:14:54|2.3081
01:14:56|2.3081
01:14:57|2.3081
01:14:57|2.3083
01:14:59|2.3083
01:14:59|2.3083
01:15:00|2.3062
01:15:01|2.3081
01:15:02|2.3081
01:15:03|2.3081
01:15:05|2.3081
01:15:06|2.3056
01:15:07|2.3062
01:15:09|2.3045
01:15:09|2.3045
01:15:10|2.3045
01:15:11|2.3033
01:15:12|2.3033
01:15:13|2.3033
01:15:14|2.3013
01:15:15|2.3013
01:15:16|2.3013
01:15:17|2.3013
01:15:18|2.3013
01:15:19|2.3013
01:15:20|2.3013
01:15:21|2.3015
01:15:22|2.3015
01:15:23|2.3015
01:15:24|2.3015
01:15:25|2.3015
01:15:26|2.2999
01:15:27|2.2992
01:15:28|2.2992
01:15:29|2.3005
01:15:30|2.3021
01:15:31|2.3021
01:15:33|2.3021
01:15:34|2.3021
01:15:34|2.3021
01:15:36|2.3021
01:15:37|2.3021
01:15:37|2.3021
01:15:38|2.3021
01:15:39|2.3021
01:15:40|2.3021
01:15:42|2.3021
01:15:43|2.3021
01:15:43|2.3021
01:15:45|2.3021
01:15:46|2.3021
01:15:47|2.3021
01:15:48|2.3021
01:15:49|2.3021
01:15:50|2.3049
01:15:51|2.3049
01:15:52|2.3054
01:15:53|2.3054
01:15:54|2.3054
01:15:54|2.3054
01:15:56|2.3054
01:15:57|2.3054
01:15:58|2.3027
01:15:58|2.3027
01:15:59|2.3027
01:16:01|2.3053
01:16:02|2.3036
01:16:02|2.3024
01:16:04|2.3047
01:16:05|2.3048
01:16:06|2.3025
01:16:08|2.3025
01:16:09|2.3044
01:16:10|2.3044
01:16:11|2.3044
01:16:12|2.3036
01:16:13|2.3036
01:16:13|2.3036
01:16:15|2.3036
01:16:16|2.306
01:16:17|2.306
01:16:18|2.306
01:16:19|2.306
01:16:20|2.3055
01:16:21|2.3055
01:16:22|2.3055
01:16:22|2.3055
01:16:24|2.3055
01:16:25|2.3055
01:16:26|2.3067
01:16:27|2.3067
01:16:28|2.3067
01:16:29|2.3067
01:16:30|2.3067
01:16:30|2.3067
01:16:32|2.3067
01:16:33|2.3067
01:16:33|2.3067
01:16:35|2.3067
01:16:35|2.3083
01:16:37|2.3078
01:16:38|2.3079
01:16:38|2.3081
01:16:39|2.3081
01:16:40|2.3081
01:16:42|2.3081
01:16:42|2.3081
01:16:44|2.3078
01:16:45|2.308
01:16:46|2.308
01:16:47|2.308
01:16:48|2.308
01:16:49|2.308
01:16:49|2.308
01:16:50|2.308
01:16:52|2.3069
01:16:53|2.308
01:16:53|2.308
01:16:55|2.308
01:16:55|2.308
01:16:57|2.308
01:16:57|2.308
01:16:59|2.308
01:17:00|2.308
01:17:01|2.308
01:17:02|2.3073
01:17:03|2.3081
01:17:05|2.3081
01:17:05|2.3081
01:17:07|2.3081
01:17:07|2.3081
01:17:09|2.307
01:17:10|2.3076
01:17:11|2.3076
01:17:13|2.306
01:17:14|2.306
01:17:15|2.306
01:17:16|2.306
01:17:17|2.306
01:17:18|2.306
01:17:19|2.3075
01:17:20|2.3075
01:17:21|2.3075
01:17:22|2.3075
01:17:23|2.3057
01:17:24|2.3057
01:17:25|2.3057
01:17:25|2.3057
01:17:27|2.3057
01:17:28|2.3057
01:17:29|2.3057
01:17:30|2.3075
01:17:31|2.3075
01:17:32|2.3075
01:17:33|2.3075
01:17:34|2.3075
01:17:35|2.3075
01:17:36|2.3075
01:17:37|2.3049
01:17:38|2.3056
01:17:39|2.3056
01:17:40|2.3056
01:17:41|2.3056
01:17:41|2.3056
01:17:43|2.3056
01:17:43|2.3056
01:17:45|2.3056
01:17:46|2.3056
01:17:47|2.3056
01:17:48|2.3056
01:17:49|2.3056
01:17:50|2.3056
01:17:51|2.3056
01:17:52|2.3056
01:17:52|2.3056
01:17:53|2.3056
01:17:55|2.3056
01:17:56|2.3044
01:17:57|2.3044
01:17:58|2.3044
01:17:59|2.3044
01:18:00|2.3044
01:18:00|2.3044
01:18:02|2.3044
01:18:02|2.3044
01:18:03|2.3075
01:18:04|2.3075
01:18:06|2.3075
01:18:07|2.3075
01:18:08|2.3075
01:18:10|2.3055
01:18:11|2.3055
01:18:12|2.3055
01:18:13|2.3055
01:18:14|2.308
01:18:15|2.306
01:18:17|2.306
01:18:17|2.306
01:18:18|2.306
01:18:19|2.306
01:18:20|2.306
01:18:21|2.306
01:18:22|2.3078
01:18:23|2.3079
01:18:24|2.3079
01:18:25|2.3079
01:18:26|2.3143
01:18:28|2.3143
01:18:29|2.3143
01:18:29|2.3143
01:18:31|2.3143
01:18:31|2.3143
01:18:33|2.3143
01:18:34|2.3143
01:18:35|2.3143
01:18:36|2.3143
01:18:37|2.3143
01:18:38|2.3143
01:18:39|2.3143
01:18:40|2.316
01:18:40|2.3164
01:18:42|2.3164
01:18:43|2.3164
01:18:44|2.3164
01:18:45|2.3173
01:18:46|2.3173
01:18:47|2.3173
01:18:48|2.3173
01:18:49|2.32
01:18:50|2.32
01:18:51|2.32
01:18:52|2.32
01:18:53|2.3199
01:18:54|2.32
01:18:55|2.32
01:18:56|2.32
01:18:57|2.3199
01:18:58|2.3199
01:18:59|2.3199
01:19:00|2.3199
01:19:01|2.3199
01:19:01|2.3199
01:19:03|2.3199
01:19:04|2.3182
01:19:05|2.3182
01:19:05|2.3182
01:19:07|2.3182
01:19:08|2.3198
01:19:10|2.3198
01:19:10|2.3198
01:19:11|2.3198
01:19:12|2.32
01:19:13|2.32
01:19:15|2.32
01:19:16|2.32
01:19:16|2.32
01:19:18|2.3199
01:19:19|2.3199
01:19:20|2.32
01:19:21|2.32
01:19:22|2.32
01:19:23|2.32
01:19:24|2.32
01:19:25|2.3199
01:19:26|2.3199
01:19:27|2.3198
01:19:29|2.3198
01:19:29|2.3198
01:19:30|2.3198
01:19:31|2.3198
01:19:32|2.3198
01:19:33|2.3197
01:19:34|2.3199
01:19:35|2.3199
01:19:36|2.32
01:19:37|2.32
01:19:38|2.32
01:19:39|2.32
01:19:40|2.32
01:19:41|2.32
01:19:42|2.32
01:19:43|2.32
01:19:44|2.32
01:19:45|2.32
01:19:46|2.32
01:19:47|2.3183
01:19:48|2.3183
01:19:49|2.3183
01:19:50|2.3183
01:19:51|2.32
01:19:52|2.32
01:19:53|2.32
01:19:54|2.32
01:19:56|2.32
01:19:56|2.32
01:19:57|2.32
01:19:59|2.32
01:19:59|2.32
01:20:01|2.3184
01:20:01|2.3199
01:20:02|2.32
01:20:04|2.32
01:20:05|2.32
01:20:06|2.32
01:20:06|2.32
01:20:07|2.32
01:20:08|2.32
01:20:10|2.32
01:20:11|2.32
01:20:12|2.32
01:20:13|2.32
01:20:14|2.32
01:20:15|2.3199
01:20:16|2.3199
01:20:17|2.3199
01:20:18|2.3199
01:20:19|2.3199
01:20:20|2.3199
01:20:21|2.3176
01:20:22|2.3179
01:20:23|2.3196
01:20:24|2.3196
01:20:25|2.3196
01:20:27|2.3183
01:20:27|2.3183
01:20:28|2.3183
01:20:29|2.3183
01:20:30|2.3183
01:20:31|2.3183
01:20:32|2.3183
01:20:34|2.3183
01:20:35|2.3183
01:20:35|2.3183
01:20:36|2.3183
01:20:38|2.3183
01:20:38|2.3199
01:20:39|2.3199
01:20:40|2.3199
01:20:41|2.3185
01:20:42|2.3185
01:20:44|2.3185
01:20:44|2.3185
01:20:46|2.3199
01:20:46|2.3199
01:20:48|2.3199
01:20:48|2.3181
01:20:50|2.3199
01:20:50|2.3199
01:20:51|2.3199
01:20:52|2.3199
01:20:53|2.3198
01:20:54|2.3198
01:20:55|2.3198
01:20:57|2.3198
01:20:57|2.3198
01:20:58|2.3198
01:21:00|2.3199
01:21:00|2.3165
01:21:01|2.3165
01:21:02|2.3163
01:21:03|2.3163
01:21:04|2.3186
01:21:05|2.3186
01:21:06|2.3186
01:21:07|2.3186
01:21:08|2.3164
01:21:10|2.32
01:21:11|2.32
01:21:12|2.32
01:21:14|2.32
01:21:15|2.32
01:21:16|2.32
01:21:17|2.32
01:21:18|2.32
01:21:19|2.32
01:21:20|2.32
01:21:21|2.32
01:21:23|2.32
01:21:23|2.32
01:21:24|2.3222
01:21:26|2.3222
01:21:26|2.3222
01:21:27|2.3222
01:21:28|2.3222
01:21:29|2.3241
01:21:31|2.3243
01:21:31|2.3247
01:21:33|2.3254
01:21:33|2.3254
01:21:35|2.3254
01:21:36|2.3254
01:21:37|2.3255
01:21:37|2.3256
01:21:38|2.3256
01:21:40|2.3256
01:21:40|2.3256
01:21:41|2.3256
01:21:42|2.3276
01:21:44|2.3275
01:21:44|2.3275
01:21:46|2.3258
01:21:46|2.3275
01:21:47|2.3275
01:21:48|2.3275
01:21:49|2.3243
01:21:50|2.3243
01:21:51|2.3243
01:21:53|2.3238
01:21:54|2.3233
01:21:54|2.323
01:21:55|2.323
01:21:57|2.323
01:21:58|2.323
01:21:58|2.323
01:22:00|2.323
01:22:01|2.323
01:22:02|2.323
01:22:03|2.323
01:22:04|2.3227
01:22:05|2.3227
01:22:06|2.3227
01:22:07|2.3227
01:22:08|2.3227
01:22:09|2.3227
01:22:10|2.3227
01:22:11|2.3227
01:22:12|2.3227
01:22:14|2.3227
01:22:14|2.3227
01:22:15|2.3217
01:22:17|2.3237
01:22:17|2.3237
01:22:19|2.3237
01:22:20|2.3242
01:22:21|2.3242
01:22:22|2.3242
01:22:23|2.3242
01:22:24|2.3242
01:22:25|2.3242
01:22:26|2.3245
01:22:27|2.3245
01:22:28|2.3245
01:22:29|2.3245
01:22:30|2.3245
01:22:31|2.3245
01:22:32|2.3245
01:22:33|2.3245
01:22:34|2.3245
01:22:35|2.3245
01:22:36|2.3245
01:22:37|2.3244
01:22:38|2.3222
01:22:39|2.3204
01:22:40|2.3176
01:22:41|2.3168
01:22:42|2.313
01:22:43|2.313
01:22:44|2.3119
01:22:45|2.3047
01:22:45|2.3034
01:22:47|2.2999
01:22:48|2.3002
01:22:49|2.3008
01:22:50|2.3031
01:22:51|2.3029
01:22:52|2.3035
01:22:53|2.3035
01:22:54|2.3035
01:22:55|2.3035
01:22:56|2.3035
01:22:57|2.3073
01:22:58|2.3073
01:22:59|2.3073
01:23:00|2.3073
01:23:01|2.3073
01:23:02|2.3073
01:23:03|2.3073
01:23:03|2.3073
01:23:05|2.3073
01:23:06|2.3073
01:23:07|2.3073
01:23:08|2.3073
01:23:09|2.3063
01:23:09|2.3063
01:23:11|2.3063
01:23:12|2.3063
01:23:13|2.3063
01:23:15|2.3045
01:23:15|2.3045
01:23:17|2.302
01:23:18|2.302
01:23:19|2.302
01:23:20|2.3027
01:23:21|2.3027
01:23:22|2.3027
01:23:23|2.3018
01:23:24|2.3018
01:23:25|2.3019
01:23:26|2.3019
01:23:27|2.3049
01:23:28|2.3049
01:23:28|2.3049
01:23:30|2.3049
01:23:31|2.3049
01:23:32|2.3044
01:23:33|2.3044
01:23:34|2.3044
01:23:35|2.3044
01:23:36|2.3044
01:23:37|2.3044
01:23:38|2.3044
01:23:39|2.3044
01:23:40|2.3038
01:23:41|2.3038
01:23:42|2.3039
01:23:43|2.3039
01:23:44|2.3041
01:23:45|2.3041
01:23:46|2.3041
01:23:47|2.3032
01:23:48|2.3032
01:23:49|2.3032
01:23:50|2.3032
01:23:51|2.3032
01:23:52|2.3032
01:23:52|2.3032
01:23:54|2.3032
01:23:55|2.3032
01:23:56|2.3032
01:23:56|2.3032
01:23:58|2.3032
01:23:59|2.3032
01:24:00|2.3032
01:24:01|2.3032
01:24:02|2.3032
01:24:03|2.3032
01:24:04|2.3037
01:24:05|2.3037
01:24:06|2.3029
01:24:07|2.3029
01:24:08|2.3029
01:24:09|2.3029
01:24:10|2.3029
01:24:11|2.3029
01:24:12|2.3033
01:24:13|2.3033
01:24:15|2.3033
01:24:16|2.3023
01:24:17|2.3023
01:24:18|2.3023
01:24:19|2.3023
01:24:20|2.3023
01:24:21|2.3023
01:24:22|2.3023
01:24:23|2.3023
01:24:24|2.3023
01:24:25|2.3023
01:24:26|2.3023
01:24:27|2.3023
01:24:28|2.3023
01:24:29|2.3019
01:24:30|2.3019
01:24:31|2.3019
01:24:32|2.3019
01:24:34|2.3019
01:24:34|2.3019
01:24:35|2.2997
01:24:36|2.3019
01:24:37|2.3019
01:24:38|2.3019
01:24:39|2.3019
01:24:40|2.3019
01:24:41|2.3019
01:24:42|2.3019
01:24:43|2.3019
01:24:44|2.3019
01:24:45|2.3007
01:24:46|2.3007
01:24:47|2.2986
01:24:48|2.2986
01:24:49|2.2986
01:24:50|2.2986
01:24:51|2.2999
01:24:52|2.2999
01:24:53|2.2999
01:24:54|2.2999
01:24:55|2.2987
01:24:56|2.2987
01:24:57|2.2987
01:24:59|2.2987
01:24:59|2.3
01:25:00|2.3
01:25:01|2.3
01:25:02|2.3018
01:25:03|2.3018
01:25:04|2.3018
01:25:05|2.3018
01:25:06|2.3018
01:25:07|2.3018
01:25:08|2.3002
01:25:09|2.3002
01:25:10|2.2999
01:25:11|2.2999
01:25:12|2.2999
01:25:13|2.2999
01:25:15|2.3017
01:25:16|2.3017
01:25:18|2.3017
01:25:19|2.3003
01:25:20|2.3002
01:25:21|2.3002
01:25:22|2.3002
01:25:24|2.3002
01:25:24|2.3002
01:25:25|2.3002
01:25:26|2.3002
01:25:27|2.3002
01:25:28|2.3002
01:25:29|2.2998
01:25:30|2.2991
01:25:31|2.2996
01:25:32|2.2997
01:25:33|2.3
01:25:34|2.3
01:25:35|2.3
01:25:36|2.3002
01:25:37|2.3002
01:25:38|2.3002
01:25:39|2.3002
01:25:40|2.2995
01:25:41|2.2995
01:25:42|2.2995
01:25:43|2.2998
01:25:44|2.2998
01:25:45|2.2998
01:25:46|2.2998
01:25:47|2.2998
01:25:48|2.2979
01:25:49|2.3
01:25:50|2.3
01:25:51|2.3
01:25:52|2.298
01:25:54|2.298
01:25:55|2.298
01:25:55|2.298
01:25:56|2.298
01:25:57|2.298
01:25:58|2.298
01:26:00|2.2997
01:26:01|2.2995
01:26:01|2.2995
01:26:02|2.2992
01:26:03|2.2992
01:26:05|2.2992
01:26:06|2.2992
01:26:06|2.2992
01:26:07|2.2992
01:26:09|2.2992
01:26:09|2.2992
01:26:11|2.299
01:26:11|2.299
01:26:12|2.299
01:26:14|2.299
01:26:14|2.299
01:26:16|2.2989
01:26:17|2.2989
01:26:18|2.2989
01:26:19|2.2958
01:26:21|2.2984
01:26:22|2.2992
01:26:23|2.2992
01:26:23|2.2992
01:26:25|2.2992
01:26:26|2.2992
01:26:27|2.299
01:26:28|2.299
01:26:29|2.299
01:26:30|2.299
01:26:31|2.299
01:26:31|2.299
01:26:33|2.299
01:26:34|2.299
01:26:35|2.299
01:26:36|2.299
01:26:37|2.2969
01:26:38|2.2969
01:26:39|2.2991
01:26:40|2.2991
01:26:41|2.2991
01:26:42|2.2991
01:26:43|2.2991
01:26:44|2.2991
01:26:45|2.2991
01:26:46|2.2991
01:26:47|2.2977
01:26:48|2.2991
01:26:49|2.2991
01:26:50|2.2991
01:26:51|2.2991
01:26:52|2.2992
01:26:54|2.2999
01:26:54|2.2999
01:26:55|2.2999
01:26:57|2.3
01:26:57|2.3
01:26:59|2.3002
01:26:59|2.3002
01:27:01|2.3002
01:27:01|2.3002
01:27:03|2.2998
01:27:04|2.2998
01:27:06|2.2998
01:27:06|2.2998
01:27:07|2.2998
01:27:08|2.2998
01:27:09|2.2998
01:27:10|2.2998
01:27:11|2.2998
01:27:12|2.3001
01:27:13|2.3001
01:27:14|2.3001
01:27:16|2.3001
01:27:17|2.3001
01:27:18|2.2989
01:27:20|2.2989
01:27:20|2.2989
01:27:22|2.2999
01:27:23|2.2999
01:27:23|2.3001
01:27:25|2.3002
01:27:26|2.3002
01:27:27|2.3002
01:27:28|2.3002
01:27:29|2.3002
01:27:29|2.3002
01:27:30|2.3002
01:27:31|2.3002
01:27:33|2.3002
01:27:33|2.3002
01:27:35|2.3002
01:27:36|2.3002
01:27:37|2.3002
01:27:38|2.3002
01:27:39|2.2991
01:27:40|2.299
01:27:41|2.3001
01:27:42|2.3001
01:27:43|2.3001
01:27:44|2.2982
01:27:45|2.2994
01:27:46|2.2995
01:27:47|2.2997
01:27:48|2.2997
01:27:49|2.2997
01:27:50|2.2997
01:27:51|2.2998
01:27:52|2.2998
01:27:53|2.2998
01:27:54|2.2977
01:27:55|2.2992
01:27:56|2.2997
01:27:57|2.2997
01:27:58|2.2997
01:27:59|2.2996
01:28:00|2.2996
01:28:01|2.2973
01:28:02|2.2973
01:28:03|2.2973
01:28:04|2.2973
01:28:05|2.2973
01:28:06|2.2974
01:28:07|2.2988
01:28:08|2.2988
01:28:09|2.2988
01:28:10|2.2988
01:28:11|2.2988
01:28:12|2.2988
01:28:13|2.2988
01:28:14|2.2988
01:28:15|2.2997
01:28:16|2.2978
01:28:17|2.2978
01:28:19|2.2978
01:28:19|2.2996
01:28:21|2.2996
01:28:22|2.2996
01:28:23|2.2996
01:28:25|2.2996
01:28:26|2.2996
01:28:27|2.2996
01:28:28|2.2996
01:28:28|2.2996
01:28:30|2.2996
01:28:31|2.2978
01:28:32|2.2995
01:28:33|2.2995
01:28:34|2.2995
01:28:35|2.2989
01:28:36|2.2992
01:28:37|2.2992
01:28:38|2.2992
01:28:39|2.2995
01:28:40|2.2995
01:28:41|2.2995
01:28:42|2.2995
01:28:43|2.2991
01:28:44|2.2991
01:28:45|2.2991
01:28:46|2.2992
01:28:47|2.2992
01:28:48|2.2992
01:28:49|2.2992
01:28:50|2.2992
01:28:51|2.2992
01:28:52|2.2992
01:28:53|2.2992
01:28:54|2.2992
01:28:55|2.2991
01:28:56|2.2991
01:28:57|2.2991
01:28:58|2.2989
01:28:59|2.2989
01:29:00|2.2989
01:29:01|2.2987
01:29:02|2.2984
01:29:03|2.2984
01:29:04|2.2983
01:29:05|2.2984
01:29:06|2.2983
01:29:07|2.2983
01:29:08|2.2983
01:29:09|2.2967
01:29:10|2.298
01:29:11|2.2979
01:29:12|2.2982
01:29:13|2.2982
01:29:14|2.2983
01:29:15|2.2983
01:29:16|2.2983
01:29:17|2.2982
01:29:18|2.2982
01:29:20|2.2982
01:29:21|2.2982
01:29:22|2.2982
01:29:23|2.2982
01:29:25|2.2982
01:29:25|2.296
01:29:26|2.296
01:29:27|2.2976
01:29:29|2.2982
01:29:30|2.296
01:29:31|2.2976
01:29:32|2.2976
01:29:33|2.2976
01:29:34|2.297
01:29:35|2.2983
01:29:36|2.2983
01:29:37|2.2983
01:29:38|2.2983
01:29:39|2.2983
01:29:40|2.2983
01:29:41|2.2983
01:29:42|2.2983
01:29:43|2.2983
01:29:44|2.2983
01:29:45|2.2983
01:29:46|2.2983
01:29:47|2.2983
01:29:47|2.2984
01:29:49|2.2984
01:29:50|2.2984
01:29:51|2.2984
01:29:52|2.299
01:29:53|2.2984
01:29:54|2.2984
01:29:55|2.2952
01:29:56|2.2986
01:29:57|2.2984
01:29:58|2.2984
01:29:59|2.2984
01:30:00|2.2984
01:30:01|2.2984
01:30:02|2.298
01:30:03|2.2968
01:30:04|2.2968
01:30:05|2.2983
01:30:06|2.2983
01:30:07|2.2983
01:30:08|2.2983
01:30:10|2.2983
01:30:10|2.2983
01:30:11|2.2962
01:30:12|2.2974
01:30:13|2.2973
01:30:14|2.2973
01:30:15|2.2973
01:30:16|2.2964
01:30:17|2.2964
01:30:18|2.2964
01:30:20|2.2964
01:30:20|2.2964
01:30:22|2.2964
01:30:23|2.2964
01:30:24|2.2964
01:30:24|2.2962
01:30:25|2.2962
01:30:27|2.295
01:30:28|2.2962
01:30:29|2.2962
01:30:31|2.2963
01:30:31|2.2963
01:30:32|2.2963
01:30:34|2.295
01:30:34|2.295
01:30:36|2.2963
01:30:37|2.2963
01:30:38|2.2963
01:30:39|2.2963
01:30:40|2.2963
01:30:41|2.2963
01:30:42|2.295
01:30:43|2.295
01:30:44|2.2961
01:30:45|2.2961
01:30:46|2.2944
01:30:47|2.2959
01:30:48|2.2959
01:30:49|2.2959
01:30:50|2.2944
01:30:51|2.2944
01:30:52|2.2944
01:30:54|2.2927
01:30:55|2.2927
01:30:56|2.29
01:30:57|2.2889
01:30:58|2.2899
01:30:59|2.2884
01:31:00|2.29
01:31:01|2.29
01:31:02|2.29
01:31:04|2.29
01:31:04|2.29
01:31:05|2.29
01:31:07|2.2876
01:31:09|2.2873
01:31:09|2.2846
01:31:11|2.2844
01:31:11|2.2849
01:31:13|2.284
01:31:13|2.2883
01:31:15|2.2824
01:31:16|2.2801
01:31:16|2.282
01:31:18|2.2831
01:31:19|2.2831
01:31:19|2.2831
01:31:21|2.283
01:31:22|2.2825
01:31:23|2.2825
01:31:25|2.2833
01:31:26|2.2846
01:31:26|2.2824
01:31:28|2.2824
01:31:29|2.2841
01:31:30|2.2841
01:31:31|2.2841
01:31:32|2.285
01:31:33|2.285
01:31:34|2.285
01:31:35|2.2871
01:31:36|2.2846
01:31:37|2.286
01:31:38|2.286
01:31:39|2.286
01:31:40|2.2859
01:31:41|2.2859
01:31:42|2.2859
01:31:43|2.2859
01:31:44|2.2883
01:31:45|2.2856
01:31:46|2.2856
01:31:46|2.284
01:31:47|2.2829
01:31:49|2.2829
01:31:50|2.2829
01:31:51|2.2829
01:31:52|2.2829
01:31:52|2.282
01:31:54|2.2819
01:31:55|2.2818
01:31:56|2.2818
01:31:57|2.2823
01:31:58|2.2801
01:31:59|2.2814
01:32:00|2.2814
01:32:01|2.2817
01:32:02|2.2817
01:32:03|2.2817
01:32:03|2.2817
01:32:04|2.28
01:32:06|2.2814
01:32:07|2.2814
01:32:08|2.2813
01:32:09|2.2789
01:32:10|2.278
01:32:11|2.2759
01:32:12|2.2745
01:32:13|2.2766
01:32:14|2.2764
01:32:15|2.2764
01:32:16|2.2781
01:32:17|2.2769
01:32:18|2.2746
01:32:19|2.2745
01:32:20|2.2744
01:32:21|2.2745
01:32:23|2.2762
01:32:24|2.2762
01:32:25|2.2775
01:32:26|2.2794
01:32:27|2.2808
01:32:28|2.2808
01:32:29|2.2807
01:32:30|2.2793
01:32:31|2.2793
01:32:32|2.2793
01:32:33|2.2793
01:32:34|2.2793
01:32:35|2.2762
01:32:36|2.2762
01:32:37|2.2762
01:32:38|2.2735
01:32:39|2.2738
01:32:40|2.2757
01:32:41|2.2761
01:32:42|2.2753
01:32:43|2.271
01:32:44|2.2657
01:32:45|2.2677
01:32:46|2.2654
01:32:47|2.2656
01:32:49|2.2651
01:32:50|2.2628
01:32:50|2.264
01:32:51|2.2637
01:32:53|2.2636
01:32:53|2.2639
01:32:55|2.2639
01:32:55|2.2639
01:32:57|2.2639
01:32:58|2.2609
01:32:59|2.2606
01:33:00|2.2565
01:33:01|2.256
01:33:01|2.2563
01:33:03|2.2582
01:33:03|2.2561
01:33:04|2.2574
01:33:05|2.2574
01:33:06|2.2567
01:33:07|2.2586
01:33:08|2.2567
01:33:10|2.2581
01:33:11|2.2567
01:33:12|2.256
01:33:12|2.2555
01:33:14|2.2555
01:33:14|2.2561
01:33:16|2.2561
01:33:17|2.2552
01:33:17|2.2555
01:33:18|2.2555
01:33:20|2.2573
01:33:21|2.2586
01:33:21|2.2573
01:33:23|2.2584
01:33:24|2.2586
01:33:26|2.2574
01:33:27|2.2597
01:33:28|2.2587
01:33:29|2.2587
01:33:30|2.2587
01:33:31|2.26
01:33:32|2.2588
01:33:33|2.26
01:33:34|2.2598
01:33:35|2.2579
01:33:36|2.26
01:33:37|2.2579
01:33:38|2.2579
01:33:39|2.2579
01:33:40|2.2594
01:33:41|2.2594
01:33:42|2.2592
01:33:43|2.2592
01:33:44|2.2583
01:33:45|2.2567
01:33:46|2.2576
01:33:47|2.2576
01:33:48|2.2579
01:33:49|2.2576
01:33:50|2.2576
01:33:51|2.2572
01:33:52|2.2567
01:33:53|2.2569
01:33:54|2.2576
01:33:55|2.2576
01:33:56|2.2576
01:33:57|2.2575
01:33:58|2.2548
01:33:59|2.2538
01:34:00|2.2532
01:34:01|2.2543
01:34:02|2.2542
01:34:03|2.2542
01:34:04|2.2539
01:34:05|2.2539
01:34:06|2.2538
01:34:07|2.2538
01:34:08|2.2542
01:34:09|2.2542
01:34:10|2.254
01:34:11|2.254
01:34:12|2.254
01:34:14|2.2542
01:34:14|2.2568
01:34:16|2.2559
01:34:16|2.2565
01:34:17|2.2559
01:34:18|2.2559
01:34:19|2.2559
01:34:21|2.2559
01:34:22|2.2544
01:34:22|2.2544
01:34:23|2.2544
01:34:25|2.2544
01:34:25|2.2569
01:34:26|2.2569
01:34:27|2.2555
01:34:29|2.2565
01:34:29|2.2566
01:34:30|2.2566
01:34:31|2.2566
01:34:32|2.2566
01:34:34|2.2566
01:34:35|2.2559
01:34:35|2.2559
01:34:36|2.2559
01:34:38|2.2559
01:34:38|2.2573
01:34:39|2.2573
01:34:41|2.2544
01:34:41|2.2544
01:34:42|2.2544
01:34:43|2.2544
01:34:44|2.2576
01:34:45|2.2552
01:34:46|2.2552
01:34:48|2.2552
01:34:48|2.2552
01:34:49|2.2575
01:34:50|2.2575
01:34:51|2.2575
01:34:52|2.2575
01:34:53|2.2575
01:34:54|2.2575
01:34:56|2.2564
01:34:56|2.2564
01:34:58|2.2575
01:34:58|2.2575
01:35:00|2.2577
01:35:00|2.2577
01:35:02|2.2577
01:35:03|2.2577
01:35:03|2.2564
01:35:04|2.2564
01:35:06|2.2564
01:35:07|2.2564
01:35:08|2.2564
01:35:09|2.2566
01:35:10|2.2566
01:35:11|2.2566
01:35:12|2.2566
01:35:13|2.2555
01:35:14|2.2575
01:35:15|2.2575
01:35:16|2.2579
01:35:17|2.2575
01:35:18|2.257
01:35:19|2.257
01:35:20|2.2543
01:35:21|2.2569
01:35:23|2.2576
01:35:23|2.2576
01:35:24|2.2553
01:35:25|2.2553
01:35:27|2.2573
01:35:28|2.2573
01:35:28|2.2573
01:35:30|2.2573
01:35:30|2.2553
01:35:31|2.2571
01:35:33|2.255
01:35:34|2.255
01:35:35|2.255
01:35:36|2.255
01:35:37|2.255
01:35:38|2.255
01:35:39|2.2541
01:35:40|2.2541
01:35:41|2.2549
01:35:42|2.2549
01:35:43|2.2549
01:35:44|2.2541
01:35:45|2.2541
01:35:46|2.2548
01:35:47|2.2548
01:35:48|2.2549
01:35:49|2.2549
01:35:50|2.255
01:35:51|2.255
01:35:52|2.255
01:35:53|2.255
01:35:54|2.255
01:35:55|2.254
01:35:56|2.255
01:35:57|2.255
01:35:58|2.255
01:35:59|2.255
01:36:00|2.255
01:36:01|2.255
01:36:02|2.255
01:36:03|2.255
01:36:04|2.255
01:36:05|2.255
01:36:06|2.255
01:36:07|2.255
01:36:08|2.255
01:36:09|2.255
01:36:10|2.255
01:36:11|2.255
01:36:12|2.255
01:36:14|2.255
01:36:15|2.255
01:36:15|2.2548
01:36:17|2.255
01:36:18|2.255
01:36:18|2.2568
01:36:20|2.2568
01:36:21|2.2572
01:36:22|2.2572
01:36:23|2.2572
01:36:24|2.2572
01:36:25|2.2578
01:36:26|2.2558
01:36:27|2.2573
01:36:28|2.2573
01:36:29|2.2573
01:36:30|2.2572
01:36:31|2.2572
01:36:32|2.2572
01:36:33|2.2572
01:36:34|2.2572
01:36:35|2.258
01:36:36|2.258
01:36:37|2.258
01:36:38|2.258
01:36:39|2.26
01:36:40|2.2621
01:36:41|2.2629
01:36:42|2.2638
01:36:43|2.2593
01:36:44|2.2604
01:36:45|2.264
01:36:46|2.264
01:36:47|2.264
01:36:48|2.2619
01:36:49|2.2619
01:36:50|2.2635
01:36:51|2.2635
01:36:52|2.2612
01:36:53|2.2633
01:36:54|2.2633
01:36:55|2.264
01:36:56|2.2622
01:36:57|2.2622
01:36:58|2.2609
01:36:59|2.2609
01:37:00|2.2611
01:37:01|2.2612
01:37:02|2.2612
01:37:03|2.2615
01:37:04|2.2629
01:37:05|2.2613
01:37:06|2.2614
01:37:07|2.2614
01:37:08|2.2643
01:37:09|2.2643
01:37:10|2.2643
01:37:12|2.2643
01:37:12|2.2643
01:37:13|2.2643
01:37:14|2.2643
01:37:15|2.2643
01:37:16|2.2629
01:37:17|2.2612
01:37:18|2.2612
01:37:19|2.2612
01:37:20|2.2612
01:37:22|2.2616
01:37:22|2.2616
01:37:24|2.2612
01:37:24|2.2615
01:37:25|2.2615
01:37:26|2.2615
01:37:28|2.2615
01:37:29|2.2618
01:37:30|2.2618
01:37:31|2.2618
01:37:32|2.2618
01:37:33|2.2631
01:37:34|2.2631
01:37:35|2.2651
01:37:36|2.2651
01:37:37|2.2651
01:37:38|2.2651
01:37:39|2.2652
01:37:40|2.2659
01:37:41|2.2651
01:37:42|2.2659
01:37:43|2.2659
01:37:44|2.2653
01:37:45|2.2653
01:37:46|2.2624
01:37:47|2.2652
01:37:48|2.2623
01:37:49|2.2623
01:37:50|2.2623
01:37:51|2.2623
01:37:53|2.263
01:37:53|2.2647
01:37:54|2.2647
01:37:55|2.2647
01:37:56|2.2647
01:37:57|2.2647
01:37:58|2.265
01:37:59|2.265
01:38:00|2.2631
01:38:01|2.2631
01:38:02|2.2649
01:38:03|2.2647
01:38:04|2.2647
01:38:05|2.263
01:38:06|2.2648
01:38:07|2.2648
01:38:08|2.2624
01:38:09|2.2624
01:38:10|2.2624
01:38:12|2.2624
01:38:13|2.2646
01:38:14|2.2646
01:38:15|2.2646
01:38:16|2.2648
01:38:17|2.2648
01:38:18|2.265
01:38:19|2.265
01:38:20|2.265
01:38:21|2.266
01:38:22|2.265
01:38:23|2.265
01:38:24|2.265
01:38:25|2.265
01:38:26|2.265
01:38:27|2.265
01:38:28|2.265
01:38:29|2.265
01:38:30|2.2664
01:38:31|2.2664
01:38:32|2.265
01:38:33|2.265
01:38:34|2.2664
01:38:35|2.265
01:38:36|2.2666
01:38:37|2.267
01:38:38|2.267
01:38:39|2.2677
01:38:40|2.2662
01:38:41|2.2662
01:38:42|2.2662
01:38:43|2.2666
01:38:44|2.2666
01:38:45|2.2676
01:38:46|2.2677
01:38:47|2.2677
01:38:48|2.2677
01:38:49|2.2677
01:38:50|2.2677
01:38:51|2.2677
01:38:52|2.2677
01:38:53|2.2677
01:38:54|2.2685
01:38:55|2.2692
01:38:56|2.2692
01:38:57|2.2695
01:38:58|2.2695
01:38:59|2.2695
01:39:00|2.2695
01:39:01|2.2695
01:39:02|2.2695
01:39:03|2.2695
01:39:04|2.2703
01:39:05|2.2695
01:39:06|2.2695
01:39:07|2.2695
01:39:08|2.2692
01:39:09|2.2692
01:39:11|2.2692
01:39:11|2.2709
01:39:13|2.271
01:39:14|2.271
01:39:14|2.271
01:39:16|2.271
01:39:17|2.271
01:39:18|2.271
01:39:19|2.271
01:39:20|2.271
01:39:21|2.271
01:39:22|2.271
01:39:23|2.271
01:39:24|2.271
01:39:25|2.2712
01:39:26|2.2735
01:39:27|2.2735
01:39:28|2.2746
01:39:29|2.2769
01:39:30|2.2751
01:39:31|2.2751
01:39:32|2.2758
01:39:33|2.2758
01:39:34|2.277
01:39:35|2.276
01:39:36|2.276
01:39:37|2.2775
01:39:38|2.2757
01:39:39|2.2757
01:39:40|2.2779
01:39:41|2.2779
01:39:42|2.277
01:39:43|2.2781
01:39:44|2.2784
01:39:45|2.2784
01:39:46|2.2784
01:39:47|2.2873
01:39:48|2.2877
01:39:49|2.2845
01:39:50|2.2898
01:39:51|2.2898
01:39:52|2.2882
01:39:53|2.2865
01:39:54|2.2849
01:39:55|2.2849
01:39:56|2.2896
01:39:57|2.2845
01:39:58|2.2877
01:39:59|2.2895
01:40:00|2.2895
01:40:01|2.2895
01:40:02|2.2854
01:40:03|2.2854
01:40:04|2.2891
01:40:05|2.2894
01:40:06|2.2894
01:40:07|2.29
01:40:08|2.2903
01:40:09|2.2934
01:40:10|2.2905
01:40:11|2.2934
01:40:12|2.2934
01:40:13|2.2905
01:40:15|2.2905
01:40:15|2.2941
01:40:16|2.2925
01:40:17|2.2925
01:40:18|2.2925
01:40:19|2.2941
01:40:20|2.2941
01:40:21|2.2941
01:40:22|2.2941
01:40:24|2.2938
01:40:25|2.2938
01:40:26|2.2923
01:40:26|2.2925
01:40:28|2.2925
01:40:28|2.2925
01:40:29|2.2925
01:40:30|2.2925
01:40:31|2.2919
01:40:33|2.2919
01:40:34|2.2919
01:40:35|2.292
01:40:36|2.2911
01:40:37|2.2919
01:40:38|2.2919
01:40:39|2.2919
01:40:40|2.29
01:40:40|2.29
01:40:41|2.29
01:40:42|2.2927
01:40:44|2.29
01:40:45|2.29
01:40:45|2.29
01:40:47|2.2923
01:40:47|2.294
01:40:49|2.2943
01:40:50|2.2953
01:40:51|2.2953
01:40:52|2.2953
01:40:53|2.2953
01:40:54|2.2953
01:40:54|2.2953
01:40:56|2.2953
01:40:56|2.2966
01:40:58|2.2973
01:40:59|2.2983
01:41:00|2.2973
01:41:01|2.299
01:41:01|2.299
01:41:03|2.299
01:41:04|2.299
01:41:04|2.299
01:41:06|2.299
01:41:07|2.2946
01:41:08|2.2944
01:41:09|2.2944
01:41:10|2.299
01:41:11|2.299
01:41:11|2.2943
01:41:13|2.295
01:41:14|2.2943
01:41:15|2.2943
01:41:16|2.2949
01:41:18|2.295
01:41:19|2.2934
01:41:19|2.2923
01:41:21|2.2922
01:41:21|2.2943
01:41:23|2.2938
01:41:24|2.2941
01:41:25|2.2941
01:41:26|2.2932
01:41:27|2.2932
01:41:28|2.2932
01:41:29|2.2932
01:41:30|2.2932
01:41:31|2.2932
01:41:32|2.2932
01:41:33|2.2941
01:41:34|2.2941
01:41:35|2.2941
01:41:36|2.2974
01:41:37|2.299
01:41:38|2.299
01:41:39|2.2986
01:41:39|2.2986
01:41:41|2.2986
01:41:42|2.2974
01:41:43|2.2977
01:41:44|2.299
01:41:45|2.2987
01:41:45|2.2996
01:41:47|2.2988
01:41:48|2.2996
01:41:49|2.2996
01:41:50|2.3
01:41:51|2.3001
01:41:52|2.3001
01:41:53|2.3001
01:41:54|2.3001
01:41:55|2.3001
01:41:56|2.3024
01:41:57|2.3024
01:41:58|2.3001
01:41:59|2.3037
01:42:00|2.3024
01:42:01|2.3024
01:42:02|2.304
01:42:03|2.3025
01:42:04|2.3025
01:42:05|2.3037
01:42:06|2.3068
01:42:07|2.3062
01:42:08|2.3076
01:42:09|2.3079
01:42:10|2.3088
01:42:11|2.3088
01:42:12|2.3088
01:42:13|2.3087
01:42:14|2.3087
01:42:15|2.3038
01:42:16|2.3069
01:42:18|2.3057
01:42:18|2.3057
01:42:19|2.3053
01:42:20|2.3053
01:42:21|2.3053
01:42:22|2.3076
01:42:23|2.3091
01:42:24|2.3079
01:42:25|2.3057
01:42:26|2.3056
01:42:27|2.3079
01:42:28|2.308
01:42:29|2.3083
01:42:30|2.3083
01:42:31|2.3076
01:42:32|2.3076
01:42:34|2.3076
01:42:34|2.3076
01:42:35|2.3076
01:42:36|2.3076
01:42:37|2.3076
01:42:38|2.3076
01:42:39|2.3097
01:42:40|2.3097
01:42:41|2.3097
01:42:42|2.3097
01:42:43|2.3097
01:42:45|2.3112
01:42:45|2.3117
01:42:46|2.315
01:42:47|2.3139
01:42:48|2.315
01:42:49|2.316
01:42:50|2.3159
01:42:51|2.3184
01:42:52|2.3184
01:42:53|2.3184
01:42:54|2.3162
01:42:56|2.3162
01:42:56|2.319
01:42:58|2.319
01:42:58|2.3192
01:43:00|2.3192
01:43:01|2.3201
01:43:01|2.32
01:43:03|2.322
01:43:04|2.322
01:43:04|2.322
01:43:05|2.322
01:43:06|2.322
01:43:07|2.3233
01:43:08|2.322
01:43:10|2.323
01:43:10|2.323
01:43:12|2.323
01:43:13|2.322
01:43:14|2.322
01:43:15|2.322
01:43:16|2.322
01:43:17|2.322
01:43:19|2.3242
01:43:19|2.3242
01:43:21|2.3232
01:43:22|2.3232
01:43:22|2.323
01:43:24|2.323
01:43:24|2.3287
01:43:26|2.3412
01:43:26|2.3364
01:43:27|2.3335
01:43:28|2.323
01:43:30|2.3235
01:43:30|2.3237
01:43:32|2.3238
01:43:33|2.323
01:43:34|2.3234
01:43:35|2.3246
01:43:35|2.3246
01:43:36|2.3222
01:43:38|2.3259
01:43:38|2.3254
01:43:40|2.3254
01:43:41|2.3303
01:43:41|2.3303
01:43:43|2.3314
01:43:43|2.3314
01:43:44|2.3251
01:43:46|2.3292
01:43:46|2.3268
01:43:47|2.325
01:43:48|2.3237
01:43:49|2.322
01:43:50|2.322
01:43:51|2.322
01:43:52|2.3233
01:43:53|2.3233
01:43:54|2.3233
01:43:55|2.3225
01:43:56|2.3221
01:43:57|2.323
01:43:59|2.323
01:43:59|2.323
01:44:00|2.3231
01:44:02|2.3231
01:44:02|2.3231
01:44:04|2.3231
01:44:04|2.3244
01:44:05|2.3244
01:44:06|2.322
01:44:07|2.322
01:44:08|2.322
01:44:09|2.3239
01:44:11|2.322
01:44:11|2.3241
01:44:12|2.3241
01:44:13|2.3244
01:44:14|2.3244
01:44:15|2.3244
01:44:16|2.3239
01:44:18|2.322
01:44:19|2.3249
01:44:20|2.3249
01:44:21|2.3249
01:44:22|2.3249
01:44:23|2.3249
01:44:24|2.3249
01:44:25|2.3249
01:44:26|2.3262
01:44:27|2.3262
01:44:28|2.3267
01:44:29|2.3267
01:44:30|2.3261
01:44:31|2.3241
01:44:32|2.3264
01:44:33|2.3264
01:44:34|2.3248
01:44:35|2.3278
01:44:36|2.3278
01:44:37|2.3265
01:44:38|2.3265
01:44:39|2.3274
01:44:40|2.3274
01:44:41|2.3274
01:44:42|2.3274
01:44:43|2.3274
01:44:44|2.3232
01:44:45|2.3247
01:44:46|2.3259
01:44:47|2.3259
01:44:48|2.3259
01:44:49|2.3259
01:44:50|2.3259
01:44:51|2.3284
01:44:52|2.3284
01:44:53|2.3284
01:44:54|2.3284
01:44:55|2.3284
01:44:56|2.3221
01:44:57|2.3245
01:44:58|2.3255
01:44:59|2.3255
01:45:00|2.3255
01:45:01|2.323
01:45:02|2.323
01:45:03|2.3247
01:45:04|2.3251
01:45:05|2.3251
01:45:06|2.3251
01:45:07|2.3251
01:45:08|2.323
01:45:09|2.323
01:45:10|2.323
01:45:11|2.3234
01:45:12|2.3234
01:45:13|2.3235
01:45:14|2.3235
01:45:15|2.322
01:45:16|2.322
01:45:17|2.322
01:45:18|2.322
01:45:20|2.322
01:45:20|2.322
01:45:21|2.322
01:45:22|2.322
01:45:23|2.3232
01:45:24|2.322
01:45:25|2.322
01:45:26|2.3234
01:45:27|2.3234
01:45:28|2.3234
01:45:29|2.3234
01:45:30|2.3264
01:45:31|2.3271
01:45:32|2.3271
01:45:33|2.3271
01:45:34|2.3294
01:45:35|2.3294
01:45:36|2.3294
01:45:37|2.3294
01:45:39|2.3294
01:45:40|2.3294
01:45:40|2.3294
01:45:41|2.3294
01:45:43|2.3294
01:45:43|2.3252
01:45:44|2.3258
01:45:45|2.3258
01:45:46|2.3252
01:45:47|2.3252
01:45:48|2.325
01:45:49|2.3221
01:45:51|2.3243
01:45:51|2.3243
01:45:53|2.3237
01:45:54|2.3237
01:45:54|2.3221
01:45:55|2.3235
01:45:57|2.3235
01:45:58|2.3236
01:45:58|2.3236
01:45:59|2.3236
01:46:00|2.3236
01:46:01|2.3233
01:46:02|2.3233
01:46:03|2.3233
01:46:04|2.3233
01:46:05|2.3233
01:46:06|2.3233
01:46:07|2.3233
01:46:08|2.3233
01:46:09|2.3233
01:46:10|2.3233
01:46:11|2.3245
01:46:12|2.3245
01:46:13|2.3235
01:46:14|2.322
01:46:15|2.3235
01:46:16|2.3235
01:46:17|2.3236
01:46:18|2.3231
01:46:20|2.3231
01:46:21|2.3231
01:46:22|2.3231
01:46:23|2.3231
01:46:24|2.3231
01:46:25|2.3231
01:46:26|2.3231
01:46:27|2.322
01:46:28|2.3231
01:46:29|2.3231
01:46:30|2.3231
01:46:31|2.3231
01:46:32|2.3231
01:46:33|2.3231
01:46:34|2.3231
01:46:35|2.3231
01:46:36|2.3231
01:46:37|2.3231
01:46:38|2.3231
01:46:39|2.322
01:46:40|2.322
01:46:41|2.322
01:46:42|2.3221
01:46:43|2.3221
01:46:44|2.3221
01:46:45|2.3221
01:46:46|2.3221
01:46:47|2.322
01:46:48|2.322
01:46:49|2.3221
01:46:50|2.3221
01:46:51|2.3221
01:46:52|2.3221
01:46:53|2.322
01:46:54|2.3195
01:46:55|2.3188
01:46:56|2.3187
01:46:57|2.3187
01:46:58|2.3186
01:46:59|2.3177
01:47:00|2.3177
01:47:01|2.3194
01:47:02|2.3193
01:47:03|2.3193
01:47:04|2.32
01:47:05|2.32
01:47:06|2.3177
01:47:07|2.3177
01:47:08|2.3153
01:47:09|2.318
01:47:10|2.319
01:47:11|2.3189
01:47:12|2.3189
01:47:14|2.3189
01:47:14|2.3189
01:47:15|2.3184
01:47:16|2.3186
01:47:17|2.322
01:47:18|2.322
01:47:19|2.3203
01:47:21|2.3207
01:47:22|2.3207
01:47:23|2.3206
01:47:24|2.3206
01:47:25|2.3206
01:47:26|2.319
01:47:27|2.319
01:47:28|2.319
01:47:29|2.3194
01:47:30|2.3194
01:47:31|2.3204
01:47:32|2.3177
01:47:33|2.3187
01:47:34|2.3187
01:47:35|2.3159
01:47:36|2.3176
01:47:37|2.3177
01:47:38|2.3188
01:47:39|2.321
01:47:40|2.3199
01:47:41|2.3205
01:47:42|2.3211
01:47:43|2.3198
01:47:44|2.3209
01:47:45|2.3205
01:47:46|2.3205
01:47:47|2.318
01:47:48|2.318
01:47:49|2.318
01:47:50|2.318
01:47:51|2.3178
01:47:52|2.3197
01:47:53|2.3197
01:47:54|2.3197
01:47:55|2.3197
01:47:56|2.3197
01:47:57|2.3197
01:47:58|2.3197
01:47:59|2.3195
01:48:00|2.3195
01:48:01|2.3177
01:48:02|2.3186
01:48:03|2.3161
01:48:04|2.3161
01:48:05|2.3145
01:48:06|2.3145
01:48:07|2.3145
01:48:08|2.3145
01:48:09|2.3145
01:48:10|2.3145
01:48:11|2.3145
01:48:12|2.3145
01:48:13|2.3145
01:48:14|2.3145
01:48:15|2.3145
01:48:16|2.3145
01:48:17|2.3145
01:48:18|2.3145
01:48:19|2.3145
01:48:20|2.3145
01:48:22|2.313
01:48:23|2.3134
01:48:24|2.3134
01:48:24|2.3139
01:48:26|2.3141
01:48:27|2.314
01:48:28|2.3101
01:48:29|2.3101
01:48:30|2.3101
01:48:31|2.3101
01:48:32|2.3095
01:48:33|2.3119
01:48:34|2.3119
01:48:35|2.3122
01:48:36|2.3122
01:48:37|2.3122
01:48:38|2.3122
01:48:39|2.3122
01:48:40|2.3134
01:48:41|2.3124
01:48:42|2.3124
01:48:43|2.3124
01:48:44|2.3131
01:48:45|2.3134
01:48:46|2.3134
01:48:47|2.3134
01:48:48|2.3134
01:48:49|2.3134
01:48:50|2.3134
01:48:51|2.3134
01:48:52|2.3134
01:48:53|2.3128
01:48:54|2.3128
01:48:55|2.3128
01:48:56|2.3128
01:48:57|2.3133
01:48:58|2.3126
01:48:59|2.3126
01:49:00|2.3126
01:49:01|2.3126
01:49:02|2.3126
01:49:03|2.3126
01:49:04|2.3126
01:49:05|2.3126
01:49:06|2.3126
01:49:07|2.3126
01:49:08|2.3126
01:49:09|2.3125
01:49:10|2.3132
01:49:11|2.3132
01:49:12|2.3132
01:49:13|2.3132
01:49:14|2.3124
01:49:15|2.3124
01:49:16|2.3124
01:49:17|2.3124
01:49:18|2.3124
01:49:19|2.313
01:49:20|2.313
01:49:21|2.313
01:49:23|2.313
01:49:23|2.313
01:49:24|2.313
01:49:25|2.3129
01:49:27|2.3129
01:49:27|2.3129
01:49:29|2.3129
01:49:30|2.3129
01:49:31|2.3129
01:49:31|2.3129
01:49:33|2.3129
01:49:34|2.3129
01:49:35|2.3129
01:49:36|2.3129
01:49:37|2.3129
01:49:38|2.3129
01:49:39|2.3129
01:49:40|2.3129
01:49:40|2.3128
01:49:42|2.3128
01:49:43|2.3128
01:49:44|2.3128
01:49:45|2.3128
01:49:46|2.3128
01:49:47|2.3128
01:49:48|2.3128
01:49:49|2.3154
01:49:50|2.3154
01:49:51|2.3154
01:49:52|2.3154
01:49:53|2.3165
01:49:54|2.3158
01:49:55|2.3158
01:49:55|2.3178
01:49:57|2.3178
01:49:58|2.3178
01:49:59|2.3178
01:50:00|2.3178
01:50:01|2.3178
01:50:02|2.3178
01:50:03|2.3178
01:50:04|2.3178
01:50:05|2.3166
01:50:06|2.3177
01:50:07|2.3173
01:50:08|2.3173
01:50:09|2.318
01:50:10|2.3159
01:50:11|2.3159
01:50:12|2.3159
01:50:13|2.3159
01:50:14|2.318
01:50:15|2.318
01:50:16|2.318
01:50:17|2.318
01:50:18|2.3207
01:50:19|2.3211
01:50:20|2.3211
01:50:21|2.3191
01:50:22|2.3191
01:50:24|2.3191
01:50:24|2.3211
01:50:26|2.3211
01:50:26|2.3211
01:50:28|2.3219
01:50:29|2.3219
01:50:30|2.3219
01:50:31|2.3218
01:50:32|2.3218
01:50:33|2.3191
01:50:34|2.3212
01:50:35|2.3212
01:50:36|2.3212
01:50:37|2.3212
01:50:38|2.3218
01:50:39|2.3218
01:50:39|2.3218
01:50:41|2.3218
01:50:42|2.3218
01:50:43|2.3218
01:50:44|2.3218
01:50:44|2.3218
01:50:46|2.3218
01:50:47|2.3218
01:50:48|2.3218
01:50:49|2.3218
01:50:50|2.3218
01:50:51|2.3212
01:50:52|2.3212
01:50:53|2.3212
01:50:54|2.3212
01:50:55|2.3215
01:50:56|2.3215
01:50:57|2.3215
01:50:58|2.3215
01:50:59|2.3215
01:51:00|2.3215
01:51:01|2.322
01:51:02|2.322
01:51:03|2.323
01:51:04|2.323
01:51:05|2.323
01:51:06|2.323
01:51:07|2.323
01:51:08|2.323
01:51:09|2.323
01:51:10|2.323
01:51:11|2.323
01:51:12|2.323
01:51:13|2.323
01:51:14|2.323
01:51:15|2.323
01:51:16|2.323
01:51:17|2.323
01:51:18|2.323
01:51:19|2.323
01:51:20|2.323
01:51:21|2.3224
01:51:22|2.3224
01:51:23|2.323
01:51:24|2.323
01:51:25|2.3241
01:51:26|2.3243
01:51:27|2.3254
01:51:28|2.3252
01:51:30|2.3254
01:51:31|2.3243
01:51:32|2.3238
01:51:33|2.3233
01:51:34|2.3212
01:51:35|2.3212
01:51:36|2.3191
01:51:37|2.3191
01:51:38|2.3194
01:51:39|2.3173
01:51:40|2.3174
01:51:41|2.3158
01:51:42|2.3175
01:51:43|2.3175
01:51:44|2.3175
01:51:45|2.3175
01:51:46|2.3175
01:51:47|2.3172
01:51:48|2.3172
01:51:49|2.3172
01:51:50|2.3172
01:51:51|2.3172
01:51:52|2.3172
01:51:53|2.3172
01:51:54|2.3143
01:51:55|2.3175
01:51:56|2.3173
01:51:57|2.3173
01:51:58|2.3175
01:51:59|2.3191
01:52:00|2.3194
01:52:01|2.3194
01:52:02|2.3194
01:52:03|2.3194
01:52:04|2.3212
01:52:05|2.3212
01:52:06|2.323
01:52:07|2.3222
01:52:08|2.3189
01:52:09|2.3189
01:52:10|2.3189
01:52:11|2.3189
01:52:12|2.3177
01:52:13|2.3177
01:52:14|2.3188
01:52:15|2.3188
01:52:16|2.3188
01:52:17|2.3188
01:52:18|2.3218
01:52:19|2.3212
01:52:20|2.3212
01:52:21|2.3212
01:52:22|2.3156
01:52:23|2.3186
01:52:24|2.3188
01:52:25|2.3167
01:52:27|2.3155
01:52:27|2.3155
01:52:28|2.3173
01:52:30|2.3173
01:52:31|2.3173
01:52:31|2.3173
01:52:33|2.3182
01:52:34|2.3182
01:52:35|2.3182
01:52:36|2.3182
01:52:37|2.3224
01:52:38|2.3232
01:52:39|2.3232
01:52:40|2.3219
01:52:41|2.3219
01:52:41|2.3219
01:52:43|2.3219
01:52:44|2.3219
01:52:45|2.3188
01:52:46|2.3186
01:52:46|2.3186
01:52:48|2.3186
01:52:49|2.3186
01:52:49|2.3179
01:52:51|2.3178
01:52:52|2.3178
01:52:53|2.3178
01:52:54|2.3178
01:52:55|2.3178
01:52:56|2.3178
01:52:57|2.3178
01:52:58|2.3178
01:52:58|2.3174
01:53:00|2.3178
01:53:01|2.3178
01:53:02|2.3156
01:53:03|2.3171
01:53:03|2.3171
01:53:05|2.3171
01:53:06|2.3171
01:53:07|2.3171
01:53:08|2.3174
01:53:09|2.3174
01:53:10|2.3178
01:53:11|2.3178
01:53:12|2.3178
01:53:13|2.3178
01:53:14|2.3178
01:53:15|2.3178
01:53:16|2.3171
01:53:17|2.3175
01:53:18|2.3175
01:53:19|2.3175
01:53:20|2.3166
01:53:20|2.3158
01:53:22|2.3158
01:53:23|2.3158
01:53:24|2.3176
01:53:25|2.3178
01:53:25|2.3178
01:53:27|2.3178
01:53:28|2.3178
01:53:29|2.3178
01:53:30|2.3178
01:53:31|2.3182
01:53:32|2.3182
01:53:33|2.3182
01:53:34|2.3182
01:53:35|2.3182
01:53:36|2.3182
01:53:37|2.3182
01:53:38|2.3182
01:53:39|2.3182
01:53:40|2.3187
01:53:41|2.3187
01:53:42|2.3187
01:53:43|2.3187
01:53:45|2.3187
01:53:45|2.3205
01:53:46|2.3205
01:53:47|2.32
01:53:48|2.3199
01:53:49|2.3179
01:53:50|2.3179
01:53:51|2.3194
01:53:52|2.3196
01:53:53|2.3196
01:53:54|2.3196
01:53:55|2.3196
01:53:56|2.3196
01:53:57|2.3199
01:53:58|2.3199
01:53:59|2.3199
01:54:00|2.3199
01:54:01|2.3199
01:54:02|2.3199
01:54:03|2.3199
01:54:04|2.3199
01:54:05|2.3199
01:54:06|2.3199
01:54:07|2.3199
01:54:08|2.3198
01:54:09|2.3198
01:54:10|2.3198
01:54:11|2.3198
01:54:12|2.3198
01:54:13|2.3198
01:54:14|2.3198
01:54:15|2.3198
01:54:16|2.3198
01:54:17|2.3199
01:54:18|2.3199
01:54:19|2.3199
01:54:20|2.3199
01:54:21|2.3198
01:54:22|2.3179
01:54:23|2.3173
01:54:24|2.3173
01:54:25|2.3172
01:54:26|2.3173
01:54:28|2.3173
01:54:28|2.3173
01:54:30|2.3173
01:54:31|2.3199
01:54:32|2.3199
01:54:33|2.3199
01:54:34|2.3199
01:54:34|2.3199
01:54:36|2.3199
01:54:37|2.3199
01:54:38|2.32
01:54:39|2.32
01:54:40|2.32
01:54:41|2.32
01:54:42|2.3205
01:54:43|2.3205
01:54:44|2.3205
01:54:45|2.3198
01:54:46|2.3184
01:54:47|2.3184
01:54:48|2.3172
01:54:49|2.3172
01:54:50|2.3172
01:54:51|2.3172
01:54:52|2.3172
01:54:53|2.3172
01:54:54|2.3172
01:54:55|2.3172
01:54:56|2.3172
01:54:57|2.3172
01:54:58|2.3172
01:54:59|2.3198
01:55:00|2.3198
01:55:01|2.3209
01:55:02|2.3209
01:55:03|2.3209
01:55:04|2.3184
01:55:05|2.3184
01:55:06|2.3184
01:55:07|2.3181
01:55:08|2.3181
01:55:09|2.3181
01:55:10|2.3179
01:55:11|2.3179
01:55:12|2.3197
01:55:13|2.3197
01:55:15|2.3197
01:55:15|2.3194
01:55:16|2.322
01:55:17|2.322
01:55:18|2.322
01:55:19|2.322
01:55:20|2.322
01:55:21|2.3219
01:55:22|2.322
01:55:23|2.322
01:55:24|2.3218
01:55:25|2.322
01:55:26|2.322
01:55:27|2.322
01:55:29|2.322
01:55:29|2.322
01:55:31|2.322
01:55:32|2.3218
01:55:33|2.3217
01:55:34|2.3217
01:55:35|2.3217
01:55:36|2.3217
01:55:37|2.319
01:55:38|2.318
01:55:39|2.318
01:55:40|2.318
01:55:41|2.3178
01:55:42|2.3178
01:55:43|2.3178
01:55:44|2.322
01:55:45|2.3228
01:55:46|2.3255
01:55:47|2.3258
01:55:48|2.3258
01:55:49|2.3258
01:55:50|2.3258
01:55:51|2.3258
01:55:52|2.3258
01:55:53|2.3258
01:55:54|2.3258
01:55:55|2.322
01:55:56|2.322
01:55:57|2.322
01:55:58|2.322
01:55:59|2.322
01:56:00|2.322
01:56:01|2.322
01:56:02|2.322
01:56:03|2.3217
01:56:04|2.3217
01:56:05|2.3217
01:56:06|2.3217
01:56:08|2.3158
01:56:08|2.3158
01:56:09|2.3158
01:56:10|2.3158
01:56:11|2.32
01:56:12|2.32
01:56:13|2.32
01:56:14|2.3197
01:56:15|2.3197
01:56:16|2.32
01:56:17|2.32
01:56:19|2.3198
01:56:19|2.322
01:56:20|2.322
01:56:21|2.322
01:56:23|2.3231
01:56:23|2.3231
01:56:25|2.3231
01:56:25|2.3231
01:56:26|2.3231
01:56:28|2.3263
01:56:28|2.3282
01:56:30|2.3267
01:56:30|2.3263
01:56:32|2.3294
01:56:33|2.3294
01:56:34|2.3271
01:56:35|2.3264
01:56:36|2.3246
01:56:37|2.3252
01:56:38|2.3255
01:56:39|2.3255
01:56:40|2.3256
01:56:41|2.3273
01:56:42|2.3275
01:56:43|2.3292
01:56:44|2.3257
01:56:45|2.3275
01:56:46|2.3275
01:56:47|2.3275
01:56:48|2.3284
01:56:49|2.3284
01:56:50|2.3278
01:56:51|2.3278
01:56:52|2.3259
01:56:53|2.3259
01:56:54|2.3236
01:56:55|2.3229
01:56:56|2.3234
01:56:57|2.3234
01:56:58|2.3234
01:56:59|2.3234
01:57:00|2.3234
01:57:01|2.3256
01:57:02|2.3256
01:57:03|2.3273
01:57:04|2.3273
01:57:05|2.3273
01:57:06|2.3273
01:57:07|2.3273
01:57:08|2.3286
01:57:09|2.3286
01:57:10|2.329
01:57:11|2.329
01:57:12|2.3289
01:57:13|2.3289
01:57:14|2.3257
01:57:15|2.327
01:57:16|2.327
01:57:17|2.327
01:57:18|2.327
01:57:19|2.3272
01:57:20|2.3273
01:57:21|2.3273
01:57:22|2.3273
01:57:23|2.3273
01:57:24|2.326
01:57:25|2.326
01:57:26|2.3239
01:57:27|2.3265
01:57:28|2.3265
01:57:29|2.3265
01:57:31|2.3273
01:57:32|2.3273
01:57:33|2.3273
01:57:34|2.3273
01:57:36|2.3273
01:57:36|2.3273
01:57:37|2.3273
01:57:38|2.3273
01:57:39|2.3273
01:57:40|2.3273
01:57:41|2.3273
01:57:42|2.3273
01:57:43|2.3255
01:57:45|2.3253
01:57:45|2.3253
01:57:46|2.3253
01:57:47|2.324
01:57:48|2.324
01:57:49|2.3245
01:57:51|2.3247
01:57:51|2.3247
01:57:52|2.3247
01:57:53|2.3247
01:57:55|2.3247
01:57:55|2.3247
01:57:56|2.3247
01:57:57|2.3247
01:57:58|2.3247
01:58:00|2.3269
01:58:00|2.3269
01:58:02|2.3269
01:58:03|2.3269
01:58:03|2.3269
01:58:04|2.3269
01:58:05|2.3269
01:58:07|2.3269
01:58:07|2.3247
01:58:08|2.3237
01:58:09|2.3237
01:58:10|2.326
01:58:11|2.326
01:58:12|2.3237
01:58:14|2.3257
01:58:14|2.3257
01:58:15|2.3257
01:58:16|2.3257
01:58:17|2.3257
01:58:19|2.3247
01:58:20|2.3253
01:58:20|2.3253
01:58:22|2.3258
01:58:23|2.3258
01:58:23|2.3258
01:58:24|2.3258
01:58:26|2.3258
01:58:27|2.3258
01:58:28|2.3258
01:58:28|2.3258
01:58:30|2.3258
01:58:30|2.3258
01:58:32|2.3235
01:58:33|2.3259
01:58:35|2.3259
01:58:36|2.3257
01:58:37|2.3257
01:58:38|2.3257
01:58:39|2.3257
01:58:40|2.3257
01:58:41|2.3257
01:58:42|2.3256
01:58:43|2.3257
01:58:44|2.3257
01:58:45|2.3257
01:58:46|2.3259
01:58:47|2.3256
01:58:48|2.3273
01:58:49|2.3273
01:58:50|2.3251
01:58:51|2.3251
01:58:52|2.3272
01:58:53|2.3263
01:58:54|2.3263
01:58:55|2.3263
01:58:56|2.3263
01:58:57|2.326
01:58:58|2.3258
01:58:59|2.3264
01:59:00|2.3264
01:59:01|2.3264
01:59:02|2.327
01:59:03|2.33
01:59:04|2.3324
01:59:05|2.331
01:59:06|2.331
01:59:08|2.331
01:59:08|2.331
01:59:09|2.3327
01:59:11|2.3327
01:59:11|2.3327
01:59:12|2.3327
01:59:13|2.3327
01:59:14|2.3392
01:59:15|2.335
01:59:16|2.335
01:59:17|2.3363
01:59:18|2.3363
01:59:19|2.3371
01:59:20|2.337
01:59:21|2.337
01:59:22|2.337
01:59:23|2.337
01:59:24|2.337
01:59:25|2.337
01:59:26|2.337
01:59:27|2.337
01:59:28|2.337
01:59:29|2.339
01:59:30|2.339
01:59:31|2.337
01:59:32|2.337
01:59:33|2.337
01:59:34|2.3351
01:59:35|2.3362
01:59:36|2.3362
01:59:38|2.3362
01:59:38|2.3362
01:59:40|2.3359
01:59:41|2.3359
01:59:41|2.337
01:59:43|2.337
01:59:43|2.3369
01:59:45|2.3369
01:59:46|2.337
01:59:46|2.337
01:59:48|2.337
01:59:49|2.337
01:59:51|2.337
01:59:51|2.337
01:59:52|2.337
01:59:54|2.337
01:59:55|2.3389
01:59:56|2.3389
01:59:57|2.3389
01:59:58|2.3389
01:59:59|2.3372
02:00:00|2.3351
02:00:01|2.334
02:00:02|2.3315
02:00:03|2.3274
02:00:04|2.3301
02:00:05|2.3301
02:00:07|2.3301
02:00:07|2.3324
02:00:08|2.3324
02:00:09|2.3324
02:00:10|2.3358
02:00:11|2.3358
02:00:12|2.3358
02:00:13|2.3358
02:00:14|2.3389
02:00:15|2.3389
02:00:16|2.3389
02:00:17|2.3386
02:00:18|2.3386
02:00:20|2.3388
02:00:21|2.3388
02:00:22|2.3388
02:00:22|2.339
02:00:24|2.339
02:00:25|2.339
02:00:26|2.3364
02:00:27|2.339
02:00:28|2.3391
02:00:28|2.339
02:00:30|2.339
02:00:31|2.339
02:00:32|2.339
02:00:33|2.339
02:00:34|2.339
02:00:35|2.3389
02:00:36|2.3387
02:00:37|2.3367
02:00:38|2.3367
02:00:39|2.3367
02:00:40|2.3381
02:00:41|2.3381
02:00:42|2.3375
02:00:43|2.3367
02:00:44|2.3367
02:00:45|2.337
02:00:46|2.337
02:00:47|2.337
02:00:48|2.337
02:00:49|2.3341
02:00:51|2.3369
02:00:52|2.3369
02:00:53|2.3369
02:00:55|2.3352
02:00:55|2.3352
02:00:56|2.3352
02:00:58|2.3365
02:00:59|2.3371
02:01:00|2.3371
02:01:01|2.3371
02:01:02|2.3371
02:01:03|2.3371
02:01:04|2.337
02:01:05|2.3341
02:01:06|2.3366
02:01:08|2.3366
02:01:08|2.3366
02:01:09|2.3366
02:01:10|2.3366
02:01:11|2.3366
02:01:12|2.3366
02:01:13|2.3366
02:01:14|2.3366
02:01:15|2.3366
02:01:16|2.3349
02:01:17|2.3349
02:01:18|2.3349
02:01:19|2.3349
02:01:20|2.3349
02:01:21|2.3349
02:01:22|2.334
02:01:23|2.3349
02:01:24|2.3349
02:01:25|2.3349
02:01:26|2.3349
02:01:27|2.3349
02:01:28|2.3367
02:01:29|2.3381
02:01:30|2.3379
02:01:31|2.3379
02:01:32|2.3379
02:01:33|2.3379
02:01:34|2.3379
02:01:36|2.3379
02:01:36|2.3381
02:01:37|2.3371
02:01:38|2.3374
02:01:39|2.3381
02:01:40|2.3374
02:01:41|2.3374
02:01:42|2.3374
02:01:43|2.3374
02:01:44|2.3374
02:01:46|2.3374
02:01:46|2.3374
02:01:47|2.3374
02:01:48|2.3374
02:01:49|2.3374
02:01:51|2.3374
02:01:52|2.3374
02:01:54|2.3364
02:01:54|2.3364
02:01:56|2.3362
02:01:57|2.338
02:01:58|2.3381
02:01:58|2.3381
02:02:00|2.3381
02:02:01|2.3381
02:02:03|2.3381
02:02:03|2.3381
02:02:05|2.3381
02:02:05|2.3381
02:02:06|2.3381
02:02:07|2.3381
02:02:09|2.3381
02:02:09|2.3381
02:02:11|2.3381
02:02:11|2.338
02:02:12|2.338
02:02:14|2.338
02:02:14|2.3381
02:02:16|2.3381
02:02:16|2.3381
02:02:18|2.3379
02:02:19|2.3379
02:02:19|2.3379
02:02:20|2.3348
02:02:21|2.3348
02:02:22|2.3348
02:02:24|2.3322
02:02:24|2.3343
02:02:25|2.3321
02:02:26|2.3256
02:02:28|2.3224
02:02:29|2.322
02:02:30|2.323
02:02:31|2.3233
02:02:32|2.3203
02:02:33|2.3203
02:02:34|2.32
02:02:35|2.32
02:02:36|2.3174
02:02:38|2.319
02:02:38|2.3171
02:02:40|2.3171
02:02:40|2.3174
02:02:41|2.3174
02:02:42|2.3174
02:02:43|2.3167
02:02:44|2.3163
02:02:45|2.317
02:02:47|2.317
02:02:48|2.3164
02:02:48|2.3164
02:02:49|2.3164
02:02:50|2.3164
02:02:52|2.3164
02:02:53|2.3164
02:02:55|2.3163
02:02:56|2.3159
02:02:57|2.3155
02:02:58|2.3155
02:02:58|2.3155
02:03:00|2.3155
02:03:00|2.3155
02:03:02|2.3155
02:03:02|2.3158
02:03:04|2.3137
02:03:05|2.3137
02:03:06|2.3137
02:03:07|2.3137
02:03:07|2.3147
02:03:09|2.3147
02:03:09|2.3144
02:03:11|2.3144
02:03:12|2.3154
02:03:13|2.3152
02:03:14|2.3157
02:03:15|2.3186
02:03:16|2.3186
02:03:17|2.3186
02:03:18|2.3186
02:03:18|2.3186
02:03:20|2.3186
02:03:21|2.3186
02:03:22|2.3186
02:03:23|2.3172
02:03:24|2.3159
02:03:25|2.3159
02:03:26|2.3159
02:03:27|2.3159
02:03:28|2.3159
02:03:29|2.3159
02:03:30|2.3159
02:03:31|2.3159
02:03:32|2.3159
02:03:33|2.3159
02:03:34|2.3159
02:03:35|2.3159
02:03:36|2.3159
02:03:37|2.3159
02:03:38|2.3159
02:03:39|2.3146
02:03:40|2.3146
02:03:41|2.3146
02:03:42|2.3141
02:03:43|2.3141
02:03:44|2.3141
02:03:45|2.3154
02:03:46|2.3172
02:03:47|2.3172
02:03:48|2.3172
02:03:49|2.3172
02:03:50|2.3172
02:03:51|2.3172
02:03:52|2.3156
02:03:54|2.3162
02:03:55|2.316
02:03:56|2.3159
02:03:57|2.3166
02:03:59|2.3166
02:03:59|2.3166
02:04:00|2.3156
02:04:01|2.3155
02:04:02|2.3159
02:04:03|2.3159
02:04:04|2.3163
02:04:06|2.3165
02:04:07|2.3165
02:04:08|2.3165
02:04:09|2.3165
02:04:10|2.3165
02:04:11|2.3145
02:04:12|2.3141
02:04:13|2.3141
02:04:14|2.3152
02:04:15|2.3152
02:04:16|2.3125
02:04:17|2.3142
02:04:18|2.3142
02:04:19|2.3142
02:04:21|2.3141
02:04:21|2.3141
02:04:22|2.3141
02:04:23|2.3141
02:04:24|2.3141
02:04:25|2.314
02:04:26|2.314
02:04:28|2.314
02:04:28|2.314
02:04:29|2.3142
02:04:30|2.3142
02:04:31|2.313
02:04:33|2.313
02:04:34|2.3142
02:04:34|2.3142
02:04:35|2.3142
02:04:37|2.3142
02:04:38|2.3142
02:04:39|2.3142
02:04:40|2.3142
02:04:41|2.3142
02:04:42|2.3142
02:04:43|2.3142
02:04:43|2.3142
02:04:45|2.3142
02:04:46|2.3142
02:04:46|2.3132
02:04:48|2.3132
02:04:49|2.3128
02:04:50|2.3127
02:04:51|2.3127
02:04:52|2.3186
02:04:53|2.3184
02:04:54|2.3186
02:04:56|2.3186
02:04:57|2.3186
02:04:58|2.3199
02:04:59|2.3199
02:05:01|2.3199
02:05:02|2.3199
02:05:03|2.3199
02:05:04|2.3199
02:05:05|2.3199
02:05:06|2.32
02:05:07|2.3206
02:05:08|2.3206
02:05:09|2.3211
02:05:10|2.3234
02:05:11|2.325
02:05:12|2.3255
02:05:13|2.3255
02:05:14|2.3267
02:05:15|2.3303
02:05:16|2.3303
02:05:17|2.3303
02:05:18|2.3303
02:05:19|2.3303
02:05:20|2.3303
02:05:21|2.3303
02:05:22|2.3303
02:05:23|2.3303
02:05:24|2.3304
02:05:25|2.3303
02:05:26|2.3291
02:05:27|2.3302
02:05:28|2.3306
02:05:29|2.3294
02:05:29|2.3294
02:05:31|2.3294
02:05:32|2.3294
02:05:33|2.3294
02:05:34|2.3294
02:05:35|2.3294
02:05:36|2.3294
02:05:37|2.3306
02:05:38|2.3306
02:05:39|2.3306
02:05:40|2.3306
02:05:42|2.3313
02:05:42|2.3313
02:05:43|2.3313
02:05:44|2.3313
02:05:45|2.3313
02:05:46|2.3313
02:05:47|2.3306
02:05:48|2.3306
02:05:49|2.3317
02:05:50|2.3304
02:05:51|2.3317
02:05:52|2.3317
02:05:53|2.3317
02:05:55|2.3309
02:05:56|2.3309
02:05:58|2.3309
02:06:00|2.3309
02:06:00|2.3309
02:06:01|2.3309
02:06:03|2.3309
02:06:03|2.3309
02:06:04|2.3309
02:06:05|2.33
02:06:06|2.33
02:06:08|2.331
02:06:09|2.3316
02:06:10|2.3317
02:06:11|2.3317
02:06:12|2.3317
02:06:13|2.3318
02:06:14|2.3318
02:06:15|2.3318
02:06:16|2.3318
02:06:17|2.3318
02:06:18|2.3318
02:06:18|2.3296
02:06:20|2.3296
02:06:21|2.3315
02:06:21|2.3317
02:06:23|2.3317
02:06:24|2.3317
02:06:25|2.3317
02:06:26|2.3315
02:06:27|2.3315
02:06:28|2.3315
02:06:28|2.3315
02:06:29|2.3315
02:06:30|2.331
02:06:32|2.331
02:06:32|2.331
02:06:34|2.331
02:06:35|2.331
02:06:36|2.331
02:06:36|2.331
02:06:37|2.3326
02:06:39|2.3326
02:06:40|2.331
02:06:41|2.331
02:06:42|2.331
02:06:43|2.3321
02:06:44|2.3322
02:06:45|2.3322
02:06:46|2.3322
02:06:47|2.3298
02:06:48|2.3298
02:06:49|2.3298
02:06:50|2.3298
02:06:51|2.3298
02:06:52|2.3296
02:06:53|2.3296
02:06:54|2.3296
02:06:55|2.3296
02:06:57|2.3307
02:06:57|2.332
02:06:59|2.332
02:07:00|2.332
02:07:01|2.332
02:07:02|2.332
02:07:03|2.332
02:07:05|2.332
02:07:05|2.332
02:07:06|2.332
02:07:07|2.331
02:07:08|2.331
02:07:09|2.331
02:07:10|2.331
02:07:11|2.331
02:07:12|2.331
02:07:13|2.331
02:07:14|2.331
02:07:15|2.331
02:07:16|2.3309
02:07:17|2.3309
02:07:18|2.3309
02:07:19|2.3306
02:07:20|2.3306
02:07:21|2.3309
02:07:22|2.3309
02:07:23|2.3308
02:07:24|2.3308
02:07:25|2.3304
02:07:26|2.3304
02:07:27|2.3304
02:07:28|2.3304
02:07:30|2.3294
02:07:31|2.3294
02:07:32|2.3294
02:07:32|2.3305
02:07:34|2.3305
02:07:35|2.3288
02:07:36|2.3288
02:07:37|2.3288
02:07:38|2.3288
02:07:39|2.3288
02:07:40|2.3288
02:07:41|2.3288
02:07:42|2.3288
02:07:43|2.3288
02:07:44|2.3288
02:07:45|2.3288
02:07:46|2.3288
02:07:47|2.3303
02:07:48|2.3307
02:07:49|2.3307
02:07:50|2.3307
02:07:51|2.3309
02:07:52|2.3289
02:07:53|2.3289
02:07:54|2.3309
02:07:55|2.3309
02:07:56|2.3309
02:07:58|2.3309
02:07:59|2.3293
02:08:00|2.3293
02:08:01|2.3307
02:08:02|2.3307
02:08:04|2.3307
02:08:04|2.3308
02:08:05|2.3308
02:08:06|2.3308
02:08:07|2.3308
02:08:08|2.3308
02:08:09|2.3309
02:08:10|2.3309
02:08:11|2.3308
02:08:12|2.3308
02:08:13|2.3308
02:08:15|2.3308
02:08:15|2.3308
02:08:16|2.3283
02:08:17|2.3283
02:08:18|2.3278
02:08:19|2.3247
02:08:20|2.3258
02:08:22|2.3258
02:08:23|2.3171
02:08:23|2.3172
02:08:24|2.3172
02:08:26|2.3168
02:08:27|2.3168
02:08:27|2.3171
02:08:29|2.3169
02:08:30|2.3169
02:08:30|2.3169
02:08:31|2.3157
02:08:33|2.3157
02:08:33|2.3156
02:08:34|2.3156
02:08:36|2.3157
02:08:37|2.3157
02:08:38|2.3156
02:08:39|2.3156
02:08:39|2.3157
02:08:40|2.3157
02:08:41|2.3157
02:08:42|2.3148
02:08:44|2.3148
02:08:45|2.3148
02:08:45|2.3148
02:08:46|2.3148
02:08:48|2.3165
02:08:49|2.3165
02:08:50|2.3073
02:08:51|2.3094
02:08:52|2.307
02:08:53|2.3068
02:08:54|2.3068
02:08:55|2.3066
02:08:56|2.3064
02:08:57|2.3064
02:08:59|2.3064
02:09:00|2.3064
02:09:01|2.3064
02:09:02|2.3066
02:09:03|2.3043
02:09:04|2.3043
02:09:05|2.3043
02:09:06|2.3043
02:09:08|2.3061
02:09:08|2.311
02:09:10|2.3115
02:09:11|2.3115
02:09:12|2.3115
02:09:13|2.3115
02:09:14|2.3125
02:09:14|2.3125
02:09:16|2.3125
02:09:16|2.3147
02:09:18|2.3147
02:09:19|2.3147
02:09:20|2.3147
02:09:21|2.3147
02:09:22|2.3147
02:09:23|2.3147
02:09:24|2.3147
02:09:25|2.3133
02:09:26|2.3133
02:09:26|2.3147
02:09:27|2.3147
02:09:29|2.3147
02:09:30|2.3147
02:09:31|2.3147
02:09:32|2.3184
02:09:33|2.3212
02:09:34|2.3212
02:09:35|2.3233
02:09:36|2.3233
02:09:37|2.3247
02:09:38|2.3228
02:09:39|2.3225
02:09:40|2.3225
02:09:42|2.3218
02:09:42|2.3218
02:09:43|2.3218
02:09:44|2.3218
02:09:45|2.3218
02:09:46|2.3218
02:09:48|2.3218
02:09:48|2.3169
02:09:49|2.3169
02:09:50|2.3163
02:09:51|2.3163
02:09:52|2.3163
02:09:53|2.3163
02:09:54|2.3163
02:09:55|2.3163
02:09:56|2.3163
02:09:57|2.315
02:09:59|2.315
02:10:00|2.315
02:10:01|2.315
02:10:02|2.3178
02:10:03|2.3178
02:10:05|2.3178
02:10:05|2.3178
02:10:06|2.3202
02:10:07|2.3202
02:10:09|2.3209
02:10:10|2.3209
02:10:11|2.3209
02:10:12|2.3209
02:10:13|2.3201
02:10:14|2.3201
02:10:15|2.3201
02:10:16|2.3201
02:10:17|2.3221
02:10:18|2.3221
02:10:18|2.3221
02:10:20|2.3212
02:10:21|2.3212
02:10:22|2.322
02:10:22|2.322
02:10:24|2.322
02:10:24|2.3188
02:10:26|2.3188
02:10:27|2.3188
02:10:28|2.3174
02:10:28|2.3185
02:10:30|2.3185
02:10:31|2.3185
02:10:32|2.3185
02:10:33|2.3185
02:10:34|2.3185
02:10:35|2.3185
02:10:36|2.3197
02:10:37|2.3197
02:10:38|2.3197
02:10:39|2.3197
02:10:40|2.3225
02:10:41|2.323
02:10:42|2.3238
02:10:43|2.3238
02:10:44|2.3238
02:10:45|2.3238
02:10:46|2.3238
02:10:47|2.3238
02:10:48|2.3223
02:10:49|2.3223
02:10:50|2.3187
02:10:51|2.3202
02:10:52|2.3202
02:10:53|2.3202
02:10:54|2.3204
02:10:55|2.3204
02:10:57|2.3204
02:10:57|2.3204
02:10:58|2.3208
02:11:00|2.32
02:11:01|2.32
02:11:02|2.32
02:11:03|2.32
02:11:04|2.32
02:11:05|2.32
02:11:06|2.32
02:11:08|2.3204
02:11:08|2.3204
02:11:09|2.3204
02:11:11|2.3202
02:11:11|2.3202
02:11:13|2.3202
02:11:14|2.3202
02:11:14|2.3201
02:11:16|2.3201
02:11:16|2.3185
02:11:18|2.3185
02:11:19|2.3192
02:11:20|2.3195
02:11:21|2.3195
02:11:22|2.3196
02:11:23|2.3196
02:11:24|2.3196
02:11:25|2.3196
02:11:26|2.3196
02:11:27|2.3196
02:11:28|2.3196
02:11:29|2.3214
02:11:30|2.3214
02:11:31|2.3214
02:11:33|2.3214
02:11:33|2.3214
02:11:34|2.3214
02:11:35|2.3234
02:11:36|2.3226
02:11:37|2.3226
02:11:38|2.3225
02:11:39|2.3225
02:11:40|2.3225
02:11:41|2.3225
02:11:42|2.3219
02:11:43|2.3219
02:11:44|2.3217
02:11:45|2.3216
02:11:46|2.3199
02:11:47|2.3215
02:11:48|2.3215
02:11:49|2.3215
02:11:50|2.3215
02:11:51|2.3215
02:11:52|2.3215
02:11:53|2.3215
02:11:55|2.3215
02:11:55|2.3185
02:11:56|2.3186
02:11:57|2.3186
02:11:58|2.3186
02:11:59|2.3186
02:12:00|2.3195
02:12:01|2.3195
02:12:02|2.3195
02:12:03|2.3195
02:12:04|2.3195
02:12:05|2.3172
02:12:06|2.317
02:12:08|2.317
02:12:09|2.3182
02:12:10|2.3182
02:12:11|2.3153
02:12:12|2.3153
02:12:13|2.3153
02:12:14|2.3153
02:12:15|2.3113
02:12:15|2.3139
02:12:17|2.3106
02:12:18|2.3106
02:12:19|2.3102
02:12:20|2.3102
02:12:21|2.3102
02:12:22|2.3124
02:12:23|2.3102
02:12:24|2.3102
02:12:25|2.3124
02:12:26|2.3124
02:12:27|2.3124
02:12:28|2.3124
02:12:30|2.3124
02:12:30|2.3109
02:12:31|2.3133
02:12:32|2.3133
02:12:34|2.3133
02:12:34|2.3133
02:12:35|2.3133
02:12:37|2.3133
02:12:37|2.3133
02:12:38|2.3133
02:12:39|2.3133
02:12:41|2.3133
02:12:42|2.3133
02:12:42|2.3133
02:12:43|2.3133
02:12:45|2.3162
02:12:45|2.3162
02:12:46|2.3162
02:12:48|2.3162
02:12:49|2.3162
02:12:50|2.3162
02:12:50|2.3118
02:12:52|2.3118
02:12:52|2.3077
02:12:53|2.3077
02:12:54|2.3084
02:12:55|2.306
02:12:57|2.3095
02:12:57|2.3071
02:12:59|2.3071
02:13:00|2.3103
02:13:01|2.3043
02:13:02|2.3019
02:13:03|2.3017
02:13:04|2.303
02:13:06|2.3049
02:13:07|2.304
02:13:08|2.304
02:13:09|2.304
02:13:10|2.3048
02:13:11|2.3018
02:13:12|2.3038
02:13:13|2.3038
02:13:14|2.3046
02:13:15|2.3045
02:13:17|2.3045
02:13:18|2.306
02:13:19|2.306
02:13:19|2.3057
02:13:20|2.3057
02:13:22|2.3057
02:13:22|2.3057
02:13:23|2.3057
02:13:25|2.306
02:13:26|2.304
02:13:27|2.3059
02:13:28|2.3059
02:13:29|2.3059
02:13:30|2.3059
02:13:31|2.306
02:13:32|2.3056
02:13:33|2.3056
02:13:34|2.3056
02:13:35|2.3056
02:13:36|2.3027
02:13:37|2.3027
02:13:38|2.3027
02:13:40|2.303
02:13:40|2.303
02:13:41|2.303
02:13:42|2.3036
02:13:43|2.3036
02:13:44|2.3036
02:13:45|2.3036
02:13:46|2.3036
02:13:47|2.3036
02:13:49|2.3036
02:13:49|2.3036
02:13:50|2.3015
02:13:51|2.3015
02:13:52|2.3015
02:13:53|2.303
02:13:54|2.3015
02:13:55|2.3015
02:13:56|2.3015
02:13:57|2.3015
02:13:58|2.3015
02:14:00|2.3015
02:14:00|2.3015
02:14:01|2.3015
02:14:02|2.304
02:14:04|2.3017
02:14:05|2.3035
02:14:06|2.3035
02:14:07|2.3002
02:14:08|2.3027
02:14:10|2.3002
02:14:10|2.3022
02:14:11|2.3022
02:14:12|2.3022
02:14:13|2.3022
02:14:14|2.3022
02:14:15|2.3026
02:14:16|2.3026
02:14:17|2.3026
02:14:18|2.3026
02:14:19|2.3026
02:14:20|2.3023
02:14:22|2.3023
02:14:22|2.3025
02:14:23|2.3025
02:14:24|2.3025
02:14:26|2.3023
02:14:27|2.3036
02:14:28|2.3036
02:14:28|2.3036
02:14:29|2.3036
02:14:30|2.3036
02:14:31|2.303
02:14:32|2.303
02:14:34|2.3005
02:14:34|2.3
02:14:35|2.3
02:14:36|2.3
02:14:38|2.2997
02:14:38|2.2999
02:14:40|2.2999
02:14:40|2.2999
02:14:41|2.3004
02:14:43|2.2969
02:14:43|2.2976
02:14:44|2.2968
02:14:46|2.2971
02:14:46|2.2971
02:14:48|2.2971
02:14:49|2.2949
02:14:50|2.2949
02:14:51|2.2949
02:14:52|2.2949
02:14:53|2.2949
02:14:55|2.2947
02:14:55|2.2947
02:14:56|2.2945
02:14:57|2.2941
02:14:58|2.2941
02:14:59|2.2941
02:15:00|2.2946
02:15:01|2.2949
02:15:02|2.2949
02:15:04|2.2949
02:15:05|2.2949
02:15:06|2.2949
02:15:07|2.2949
02:15:08|2.3021
02:15:10|2.3021
02:15:11|2.3021
02:15:12|2.3021
02:15:12|2.3021
02:15:13|2.301
02:15:14|2.301
02:15:16|2.3027
02:15:17|2.3027
02:15:17|2.3028
02:15:18|2.3028
02:15:20|2.3053
02:15:20|2.3053
02:15:21|2.3053
02:15:22|2.3053
02:15:23|2.3053
02:15:25|2.3053
02:15:25|2.3052
02:15:27|2.3052
02:15:27|2.3052
02:15:28|2.3052
02:15:30|2.3052
02:15:31|2.3052
02:15:32|2.3085
02:15:32|2.3085
02:15:33|2.3085
02:15:35|2.3085
02:15:35|2.3085
02:15:36|2.3085
02:15:37|2.3085
02:15:38|2.3085
02:15:40|2.3085
02:15:41|2.31
02:15:41|2.3101
02:15:42|2.3162
02:15:43|2.3172
02:15:45|2.3172
02:15:46|2.3172
02:15:47|2.3168
02:15:48|2.3228
02:15:49|2.3259
02:15:50|2.3259
02:15:51|2.3281
02:15:52|2.3281
02:15:53|2.3282
02:15:54|2.3282
02:15:55|2.3282
02:15:56|2.3286
02:15:57|2.33
02:15:58|2.3278
02:15:59|2.3278
02:16:00|2.3282
02:16:01|2.3282
02:16:02|2.3282
02:16:03|2.3282
02:16:04|2.326
02:16:05|2.3253
02:16:07|2.3253
02:16:07|2.3164
02:16:08|2.3085
02:16:09|2.3042
02:16:11|2.3017
02:16:11|2.3017
02:16:13|2.3017
02:16:14|2.2987
02:16:15|2.2999
02:16:16|2.2999
02:16:17|2.3
02:16:18|2.3026
02:16:19|2.3026
02:16:20|2.2997
02:16:21|2.3001
02:16:22|2.3001
02:16:23|2.3001
02:16:24|2.3001
02:16:25|2.3046
02:16:26|2.3042
02:16:27|2.3042
02:16:28|2.3088
02:16:30|2.3088
02:16:30|2.3088
02:16:31|2.317
02:16:32|2.317
02:16:33|2.317
02:16:34|2.317
02:16:35|2.317
02:16:36|2.317
02:16:37|2.3134
02:16:38|2.3134
02:16:39|2.3135
02:16:41|2.3135
02:16:41|2.3135
02:16:42|2.3135
02:16:43|2.3135
02:16:45|2.3146
02:16:45|2.3146
02:16:47|2.3149
02:16:47|2.3149
02:16:48|2.3149
02:16:49|2.3149
02:16:51|2.3149
02:16:52|2.3145
02:16:52|2.3145
02:16:54|2.3145
02:16:54|2.3145
02:16:56|2.3145
02:16:56|2.313
02:16:57|2.313
02:16:58|2.313
02:16:59|2.313
02:17:00|2.313
02:17:01|2.313
02:17:03|2.313
02:17:03|2.313
02:17:04|2.313
02:17:05|2.3145
02:17:06|2.3145
02:17:08|2.3145
02:17:09|2.3145
02:17:10|2.3145
02:17:11|2.3127
02:17:12|2.3127
02:17:13|2.3116
02:17:13|2.3131
02:17:15|2.3131
02:17:16|2.3131
02:17:17|2.3131
02:17:18|2.3131
02:17:19|2.3131
02:17:20|2.3123
02:17:21|2.3123
02:17:22|2.3123
02:17:23|2.3123
02:17:24|2.3123
02:17:25|2.3123
02:17:26|2.3123
02:17:27|2.3123
02:17:28|2.3123
02:17:29|2.3122
02:17:30|2.3121
02:17:31|2.3121
02:17:32|2.3121
02:17:33|2.3121
02:17:34|2.3121
02:17:35|2.312
02:17:36|2.312
02:17:37|2.312
02:17:38|2.312
02:17:39|2.31
02:17:40|2.31
02:17:41|2.3047
02:17:42|2.3046
02:17:43|2.3031
02:17:44|2.3031
02:17:45|2.3048
02:17:46|2.3048
02:17:48|2.3048
02:17:48|2.3047
02:17:49|2.3047
02:17:51|2.3047
02:17:51|2.3047
02:17:52|2.3047
02:17:53|2.3065
02:17:54|2.3065
02:17:55|2.3065
02:17:57|2.3065
02:17:58|2.3065
02:17:59|2.3065
02:18:00|2.3106
02:18:00|2.3106
02:18:01|2.3119
02:18:02|2.3119
02:18:03|2.3119
02:18:04|2.3119
02:18:05|2.309
02:18:07|2.309
02:18:08|2.309
02:18:09|2.309
02:18:11|2.3086
02:18:11|2.3086
02:18:12|2.3086
02:18:14|2.3086
02:18:15|2.3086
02:18:16|2.3086
02:18:16|2.3086
02:18:18|2.3086
02:18:19|2.3086
02:18:20|2.31
02:18:20|2.312
02:18:22|2.3122
02:18:22|2.3122
02:18:24|2.3149
02:18:25|2.3149
02:18:26|2.313
02:18:27|2.313
02:18:29|2.3154
02:18:29|2.3154
02:18:30|2.3154
02:18:31|2.3154
02:18:32|2.3154
02:18:33|2.3154
02:18:34|2.3154
02:18:35|2.313
02:18:36|2.312
02:18:37|2.312
02:18:38|2.3135
02:18:39|2.3135
02:18:40|2.3135
02:18:41|2.3135
02:18:42|2.3135
02:18:43|2.3135
02:18:44|2.3135
02:18:46|2.3146
02:18:46|2.3146
02:18:47|2.3141
02:18:48|2.3141
02:18:49|2.3141
02:18:51|2.3128
02:18:51|2.3128
02:18:52|2.3128
02:18:53|2.3107
02:18:54|2.3106
02:18:55|2.3106
02:18:56|2.3106
02:18:57|2.3106
02:18:58|2.3114
02:18:59|2.3114
02:19:00|2.3114
02:19:01|2.3114
02:19:02|2.3114
02:19:03|2.3114
02:19:04|2.3114
02:19:05|2.3113
02:19:06|2.3129
02:19:08|2.3129
02:19:09|2.3128
02:19:11|2.3128
02:19:12|2.3128
02:19:13|2.3128
02:19:14|2.3128
02:19:15|2.3128
02:19:16|2.3128
02:19:17|2.3115
02:19:18|2.3115
02:19:19|2.3115
02:19:20|2.3115
02:19:22|2.3115
02:19:22|2.3115
02:19:23|2.3115
02:19:24|2.3115
02:19:25|2.3118
02:19:26|2.3118
02:19:27|2.3118
02:19:28|2.3118
02:19:30|2.3118
02:19:30|2.3118
02:19:31|2.3118
02:19:32|2.3118
02:19:33|2.3118
02:19:34|2.3118
02:19:35|2.3119
02:19:36|2.3119
02:19:37|2.3119
02:19:38|2.3121
02:19:39|2.3121
02:19:40|2.3121
02:19:41|2.3121
02:19:42|2.3121
02:19:43|2.3121
02:19:44|2.3147
02:19:45|2.3147
02:19:46|2.3147
02:19:47|2.3147
02:19:48|2.3147
02:19:49|2.3147
02:19:50|2.3147
02:19:51|2.3147
02:19:52|2.3146
02:19:54|2.3146
02:19:54|2.3146
02:19:55|2.3146
02:19:57|2.3146
02:19:58|2.3146
02:19:59|2.3146
02:20:00|2.3146
02:20:00|2.3146
02:20:02|2.3146
02:20:02|2.3166
02:20:03|2.3139
02:20:05|2.3139
02:20:06|2.3139
02:20:07|2.3139
02:20:07|2.3154
02:20:09|2.3124
02:20:11|2.3124
02:20:11|2.3124
02:20:12|2.3124
02:20:13|2.3124
02:20:14|2.3124
02:20:15|2.3124
02:20:16|2.315
02:20:18|2.315
02:20:18|2.3173
02:20:19|2.3173
02:20:21|2.3171
02:20:22|2.3171
02:20:23|2.3171
02:20:24|2.3171
02:20:25|2.3171
02:20:25|2.3171
02:20:27|2.3167
02:20:28|2.3167
02:20:29|2.3167
02:20:30|2.3167
02:20:30|2.3167
02:20:32|2.3167
02:20:33|2.3167
02:20:34|2.3167
02:20:35|2.3167
02:20:35|2.3167
02:20:36|2.3167
02:20:38|2.3198
02:20:40|2.3198
02:20:40|2.3198
02:20:41|2.3198
02:20:42|2.3198
02:20:43|2.3198
02:20:44|2.3189
02:20:45|2.3189
02:20:46|2.3189
02:20:47|2.3188
02:20:49|2.3188
02:20:49|2.3188
02:20:50|2.3188
02:20:51|2.3188
02:20:52|2.3188
02:20:53|2.3188
02:20:54|2.3189
02:20:55|2.3188
02:20:56|2.3188
02:20:57|2.3188
02:20:58|2.3188
02:20:59|2.3188
02:21:00|2.3164
02:21:01|2.3164
02:21:02|2.3187
02:21:03|2.316
02:21:04|2.316
02:21:05|2.318
02:21:06|2.318
02:21:08|2.318
02:21:09|2.3186
02:21:09|2.3186
02:21:11|2.3186
02:21:12|2.3182
02:21:13|2.3182
02:21:15|2.3179
02:21:15|2.3179
02:21:17|2.3182
02:21:17|2.3182
02:21:18|2.3182
02:21:19|2.3182
02:21:21|2.3154
02:21:21|2.3186
02:21:23|2.3186
02:21:24|2.3186
02:21:25|2.3186
02:21:26|2.3186
02:21:27|2.3151
02:21:29|2.3151
02:21:29|2.316
02:21:31|2.316
02:21:32|2.316
02:21:34|2.316
02:21:34|2.316
02:21:35|2.316
02:21:36|2.316
02:21:37|2.316
02:21:38|2.316
02:21:39|2.316
02:21:40|2.3168
02:21:41|2.3168
02:21:43|2.3168
02:21:44|2.316
02:21:45|2.3154
02:21:47|2.3154
02:21:47|2.3154
02:21:49|2.3154
02:21:51|2.3154
02:21:51|2.3154
02:21:52|2.3154
02:21:53|2.3154
02:21:54|2.3165
02:21:55|2.316
02:21:56|2.316
02:21:57|2.316
02:21:58|2.316
02:21:59|2.3127
02:22:00|2.3127
02:22:01|2.3127
02:22:02|2.3127
02:22:03|2.3127
02:22:04|2.3127
02:22:05|2.3127
02:22:07|2.3127
02:22:07|2.3134
02:22:08|2.3134
02:22:10|2.3134
02:22:10|2.3134
02:22:11|2.3134
02:22:12|2.3134
02:22:13|2.3134
02:22:14|2.3134
02:22:15|2.3134
02:22:16|2.3134
02:22:17|2.3159
02:22:18|2.3159
02:22:19|2.3159
02:22:20|2.3159
02:22:22|2.3146
02:22:22|2.3146
02:22:23|2.3146
02:22:25|2.3134
02:22:26|2.3134
02:22:28|2.3152
02:22:28|2.3152
02:22:31|2.3152
02:22:32|2.3152
02:22:33|2.3152
02:22:33|2.3149
02:22:35|2.3171
02:22:35|2.3171
02:22:36|2.3203
02:22:37|2.3203
02:22:39|2.3195
02:22:39|2.3195
02:22:40|2.3195
02:22:41|2.324
02:22:44|2.32
02:22:44|2.32
02:22:45|2.32
02:22:46|2.32
02:22:47|2.3236
02:22:48|2.3236
02:22:49|2.3208
02:22:50|2.3179
02:22:51|2.3218
02:22:52|2.3218
02:22:53|2.3174
02:22:54|2.3174
02:22:55|2.3174
02:22:56|2.3174
02:22:57|2.3174
02:22:58|2.3119
02:22:59|2.3104
02:23:00|2.3101
02:23:01|2.31
02:23:02|2.31
02:23:03|2.31
02:23:04|2.31
02:23:06|2.31
02:23:07|2.31
02:23:09|2.31
02:23:11|2.31
02:23:12|2.31
02:23:14|2.31
02:23:14|2.3123
02:23:16|2.3123
02:23:17|2.3123
02:23:18|2.31
02:23:19|2.31
02:23:20|2.3117
02:23:22|2.3126
02:23:23|2.3126
02:23:24|2.3126
02:23:26|2.31
02:23:27|2.31
02:23:28|2.3126
02:23:29|2.3126
02:23:31|2.3126
02:23:32|2.3126
02:23:33|2.3126
02:23:34|2.3126
02:23:35|2.3126
02:23:36|2.3126
02:23:37|2.3126
02:23:38|2.3126
02:23:38|2.3126
02:23:40|2.3126
02:23:40|2.3103
02:23:42|2.31
02:23:42|2.31
02:23:43|2.3124
02:23:45|2.3124
02:23:45|2.3124
02:23:48|2.3124
02:23:48|2.3124
02:23:49|2.3124
02:23:50|2.3124
02:23:51|2.3124
02:23:52|2.3124
02:23:53|2.3124
02:23:54|2.31
02:23:55|2.3119
02:23:56|2.3119
02:23:57|2.3119
02:23:58|2.3119
02:23:59|2.3119
02:24:00|2.3119
02:24:01|2.3119
02:24:02|2.31
02:24:03|2.3107
02:24:05|2.311
02:24:06|2.311
02:24:07|2.3102
02:24:09|2.3102
02:24:10|2.31
02:24:12|2.3109
02:24:12|2.3109
02:24:14|2.3109
02:24:15|2.3109
02:24:15|2.3109
02:24:16|2.3108
02:24:17|2.3118
02:24:18|2.3118
02:24:19|2.3118
02:24:21|2.3118
02:24:21|2.3118
02:24:22|2.3118
02:24:25|2.31
02:24:26|2.3116
02:24:27|2.3116
02:24:28|2.3116
02:24:29|2.3116
02:24:31|2.3116
02:24:32|2.3116
02:24:33|2.3116
02:24:34|2.3116
02:24:36|2.3118
02:24:36|2.3118
02:24:37|2.3118
02:24:38|2.3118
02:24:39|2.3129
02:24:41|2.3118
02:24:42|2.3118
02:24:43|2.3107
02:24:44|2.313
02:24:45|2.313
02:24:46|2.313
02:24:48|2.3104
02:24:49|2.3104
02:24:50|2.3104
02:24:51|2.3104
02:24:52|2.3104
02:24:52|2.3104
02:24:54|2.3124
02:24:55|2.3124
02:24:55|2.3124
02:24:57|2.3124
02:24:57|2.3107
02:24:58|2.3133
02:25:00|2.3133
02:25:01|2.3133
02:25:02|2.3133
02:25:03|2.3133
02:25:04|2.3145
02:25:05|2.3145
02:25:06|2.3147
02:25:07|2.3147
02:25:08|2.3147
02:25:10|2.3147
02:25:11|2.3147
02:25:13|2.3149
02:25:13|2.3151
02:25:15|2.3149
02:25:16|2.311
02:25:17|2.311
02:25:19|2.3123
02:25:20|2.3123
02:25:21|2.3123
02:25:22|2.3123
02:25:23|2.3123
02:25:24|2.3123
02:25:25|2.3125
02:25:26|2.3125
02:25:27|2.3125
02:25:28|2.3125
02:25:29|2.3138
02:25:31|2.3138
02:25:33|2.3138
02:25:33|2.3138
02:25:34|2.3138
02:25:35|2.3138
02:25:36|2.3134
02:25:37|2.3134
02:25:38|2.3136
02:25:39|2.3134
02:25:40|2.3134
02:25:41|2.3134
02:25:42|2.3133
02:25:43|2.3132
02:25:44|2.3105
02:25:45|2.3105
02:25:46|2.3129
02:25:47|2.3129
02:25:48|2.3129
02:25:49|2.3129
02:25:50|2.3129
02:25:51|2.313
02:25:52|2.313
02:25:53|2.313
02:25:54|2.313
02:25:55|2.313
02:25:56|2.313
02:25:57|2.313
02:25:58|2.313
02:25:59|2.313
02:26:00|2.313
02:26:01|2.3107
02:26:03|2.3107
02:26:04|2.3107
02:26:05|2.3128
02:26:07|2.3128
02:26:09|2.3108
02:26:09|2.3121
02:26:11|2.3121
02:26:11|2.3119
02:26:13|2.3117
02:26:14|2.31
02:26:15|2.31
02:26:16|2.3109
02:26:18|2.31
02:26:18|2.309
02:26:19|2.3072
02:26:20|2.3072
02:26:22|2.3072
02:26:23|2.3072
02:26:24|2.3064
02:26:25|2.3067
02:26:26|2.3064
02:26:28|2.3064
02:26:28|2.3064
02:26:29|2.3064
02:26:30|2.3064
02:26:31|2.3064
02:26:32|2.3064
02:26:33|2.3064
02:26:35|2.3058
02:26:36|2.3059
02:26:38|2.3058
02:26:38|2.3058
02:26:39|2.3058
02:26:40|2.3058
02:26:41|2.3061
02:26:42|2.3064
02:26:43|2.3064
02:26:44|2.3064
02:26:45|2.3061
02:26:46|2.3061
02:26:47|2.3061
02:26:48|2.3061
02:26:49|2.3053
02:26:50|2.3045
02:26:51|2.3045
02:26:52|2.3
02:26:53|2.3004
02:26:54|2.3004
02:26:55|2.3004
02:26:56|2.3
02:26:57|2.3
02:26:58|2.3
02:26:59|2.2998
02:27:00|2.2991
02:27:01|2.2991
02:27:02|2.2991
02:27:03|2.2988
02:27:04|2.2988
02:27:06|2.2988
02:27:07|2.2991
02:27:08|2.2991
02:27:09|2.2983
02:27:10|2.2982
02:27:11|2.2982
02:27:12|2.2982
02:27:13|2.2982
02:27:14|2.2982
02:27:15|2.2982
02:27:16|2.2982
02:27:17|2.2983
02:27:18|2.2983
02:27:19|2.2988
02:27:20|2.2988
02:27:22|2.2988
02:27:22|2.2988
02:27:23|2.2988
02:27:24|2.2991
02:27:26|2.2991
02:27:27|2.2991
02:27:28|2.2987
02:27:29|2.2983
02:27:30|2.2985
02:27:32|2.2986
02:27:33|2.2972
02:27:34|2.2972
02:27:35|2.2972
02:27:36|2.2974
02:27:37|2.2974
02:27:38|2.2978
02:27:40|2.2978
02:27:40|2.2978
02:27:43|2.2978
02:27:43|2.2961
02:27:44|2.2961
02:27:45|2.2961
02:27:46|2.2961
02:27:47|2.2978
02:27:48|2.2978
02:27:49|2.2978
02:27:50|2.2978
02:27:51|2.2978
02:27:52|2.2978
02:27:53|2.2962
02:27:54|2.2951
02:27:55|2.2951
02:27:56|2.2962
02:27:57|2.2962
02:27:58|2.2962
02:27:59|2.2962
02:28:00|2.2962
02:28:01|2.2961
02:28:04|2.2961
02:28:04|2.2962
02:28:05|2.2962
02:28:06|2.2962
02:28:08|2.2962
02:28:09|2.2962
02:28:10|2.2973
02:28:12|2.2962
02:28:12|2.2962
02:28:14|2.2974
02:28:15|2.2974
02:28:16|2.2974
02:28:16|2.2975
02:28:17|2.2978
02:28:19|2.2978
02:28:21|2.2993
02:28:22|2.2993
02:28:23|2.2993
02:28:23|2.2993
02:28:25|2.2993
02:28:26|2.2993
02:28:26|2.2982
02:28:29|2.2982
02:28:29|2.2982
02:28:30|2.2982
02:28:32|2.2982
02:28:32|2.2982
02:28:34|2.2982
02:28:34|2.2982
02:28:35|2.298
02:28:36|2.298
02:28:39|2.298
02:28:39|2.298
02:28:40|2.2948
02:28:41|2.2968
02:28:43|2.297
02:28:43|2.297
02:28:44|2.297
02:28:45|2.297
02:28:46|2.297
02:28:47|2.297
02:28:48|2.2966
02:28:49|2.2966
02:28:50|2.2968
02:28:52|2.2969
02:28:53|2.2969
02:28:54|2.2969
02:28:55|2.2969
02:28:56|2.2969
02:28:57|2.2969
02:28:58|2.2967
02:28:59|2.2949
02:29:00|2.2949
02:29:01|2.2968
02:29:02|2.2955
02:29:03|2.2955
02:29:04|2.2955
02:29:06|2.2955
02:29:08|2.2955
02:29:08|2.2938
02:29:10|2.2938
02:29:12|2.2938
02:29:13|2.2903
02:29:13|2.2921
02:29:14|2.2921
02:29:15|2.2921
02:29:16|2.2921
02:29:17|2.2921
02:29:19|2.2921
02:29:20|2.2911
02:29:22|2.293
02:29:24|2.293
02:29:25|2.293
02:29:26|2.2922
02:29:26|2.2922
02:29:28|2.2898
02:29:30|2.2895
02:29:31|2.2902
02:29:31|2.2907
02:29:32|2.2907
02:29:35|2.2907
02:29:37|2.2911
02:29:37|2.29
02:29:38|2.2902
02:29:39|2.2902
02:29:40|2.29
02:29:41|2.29
02:29:42|2.29
02:29:43|2.29
02:29:45|2.293
02:29:46|2.2909
02:29:47|2.2909
02:29:48|2.2909
02:29:49|2.2909
02:29:50|2.2909
02:29:51|2.293
02:29:52|2.293
02:29:53|2.293
02:29:54|2.293
02:29:55|2.2947
02:29:56|2.2947
02:29:57|2.2947
02:29:58|2.2947
02:29:59|2.2947
02:30:00|2.2947
02:30:01|2.2947
02:30:03|2.2947
02:30:05|2.2907
02:30:06|2.2907
02:30:06|2.2907
02:30:08|2.2907
02:30:08|2.2922
02:30:09|2.2922
02:30:12|2.2922
02:30:13|2.2922
02:30:14|2.2922
02:30:15|2.294
02:30:17|2.294
02:30:18|2.294
02:30:20|2.294
02:30:21|2.294
02:30:21|2.294
02:30:22|2.294
02:30:23|2.294
02:30:24|2.294
02:30:26|2.294
02:30:26|2.294
02:30:28|2.294
02:30:28|2.294
02:30:30|2.294
02:30:30|2.297
02:30:32|2.2955
02:30:33|2.2952
02:30:34|2.2952
02:30:36|2.2952
02:30:36|2.2952
02:30:37|2.2971
02:30:38|2.2971
02:30:40|2.2987
02:30:41|2.2987
02:30:42|2.2964
02:30:44|2.2984
02:30:46|2.2987
02:30:47|2.2987
02:30:47|2.2987
02:30:48|2.2987
02:30:49|2.2997
02:30:50|2.2997
02:30:51|2.2997
02:30:53|2.2997
02:30:53|2.2996
02:30:55|2.2996
02:30:56|2.2996
02:30:57|2.2996
02:30:58|2.2998
02:30:59|2.2987
02:31:00|2.2987
02:31:01|2.2987
02:31:03|2.2995
02:31:03|2.2995
02:31:05|2.2995
02:31:06|2.2997
02:31:06|2.2997
02:31:09|2.2999
02:31:09|2.2999
02:31:10|2.2999
02:31:11|2.2999
02:31:12|2.2999
02:31:13|2.2999
02:31:14|2.2999
02:31:16|2.2999
02:31:16|2.2999
02:31:18|2.2999
02:31:18|2.2972
02:31:20|2.2972
02:31:20|2.2987
02:31:21|2.2987
02:31:22|2.2997
02:31:23|2.2997
02:31:25|2.2997
02:31:25|2.2997
02:31:26|2.2997
02:31:28|2.2997
02:31:29|2.2997
02:31:29|2.2997
02:31:32|2.2997
02:31:33|2.2974
02:31:34|2.2974
02:31:35|2.2996
02:31:35|2.2997
02:31:36|2.2997
02:31:38|2.2971
02:31:39|2.2971
02:31:40|2.2971
02:31:41|2.2986
02:31:41|2.2986
02:31:44|2.2986
02:31:44|2.2986
02:31:45|2.2986
02:31:46|2.2986
02:31:47|2.2999
02:31:49|2.2999
02:31:50|2.2996
02:31:51|2.2996
02:31:52|2.2996
02:31:53|2.2996
02:31:54|2.3
02:31:55|2.3
02:31:56|2.3
02:31:57|2.3
02:31:58|2.3
02:31:59|2.3
02:32:00|2.3
02:32:01|2.2999
02:32:02|2.2999
02:32:03|2.2999
02:32:04|2.2999
02:32:05|2.2999
02:32:07|2.2999
02:32:08|2.2999
02:32:08|2.2999
02:32:10|2.2999
02:32:11|2.2998
02:32:11|2.2997
02:32:14|2.2997
02:32:15|2.2997
02:32:16|2.2997
02:32:17|2.2997
02:32:18|2.2997
02:32:20|2.297
02:32:20|2.297
02:32:22|2.2992
02:32:22|2.2992
02:32:24|2.298
02:32:26|2.298
02:32:28|2.298
02:32:29|2.298
02:32:30|2.298
02:32:32|2.2992
02:32:33|2.2992
02:32:34|2.2992
02:32:35|2.2992
02:32:36|2.2992
02:32:37|2.2971
02:32:39|2.2971
02:32:41|2.2992
02:32:41|2.2992
02:32:43|2.2992
02:32:43|2.2992
02:32:45|2.2992
02:32:46|2.2992
02:32:46|2.2992
02:32:47|2.2992
02:32:49|2.2992
02:32:50|2.2992
02:32:50|2.2992
02:32:57|2.2992
02:32:58|2.3064
02:32:59|2.3087
02:33:00|2.3065
02:33:00|2.3088
02:33:02|2.3088
02:33:03|2.3088
02:33:05|2.3088
02:33:05|2.3088
02:33:06|2.3089
02:33:08|2.3089
02:33:09|2.3088
02:33:09|2.3088
02:33:12|2.3099
02:33:12|2.3099
02:33:14|2.31
02:33:15|2.31
02:33:16|2.31
02:33:17|2.31
02:33:18|2.31
02:33:19|2.31
02:33:20|2.31
02:33:21|2.31
02:33:22|2.3077
02:33:23|2.3077
02:33:24|2.3077
02:33:25|2.3077
02:33:26|2.3077
02:33:27|2.3064
02:33:28|2.3064
02:33:29|2.3046
02:33:30|2.3046
02:33:31|2.306
02:33:33|2.306
02:33:34|2.306
02:33:35|2.306
02:33:36|2.306
02:33:37|2.3046
02:33:38|2.3046
02:33:39|2.3046
02:33:40|2.3046
02:33:41|2.3046
02:33:42|2.3046
02:33:43|2.3061
02:33:45|2.3061
02:33:46|2.3039
02:33:47|2.3036
02:33:48|2.3018
02:33:48|2.3039
02:33:49|2.3039
02:33:50|2.3039
02:33:51|2.3039
02:33:52|2.3039
02:33:53|2.303
02:33:55|2.303
02:33:55|2.303
02:33:56|2.303
02:33:58|2.303
02:33:59|2.3036
02:33:59|2.3036
02:34:00|2.3036
02:34:01|2.3036
02:34:03|2.3015
02:34:04|2.3015
02:34:05|2.3015
02:34:05|2.303
02:34:06|2.3032
02:34:09|2.3032
02:34:09|2.3032
02:34:10|2.3032
02:34:11|2.3019
02:34:12|2.3019
02:34:13|2.3019
02:34:14|2.3046
02:34:15|2.3046
02:34:16|2.3046
02:34:17|2.3046
02:34:18|2.3046
02:34:19|2.304
02:34:21|2.3043
02:34:22|2.3046
02:34:23|2.3046
02:34:24|2.3046
02:34:25|2.3046
02:34:26|2.3046
02:34:27|2.3046
02:34:28|2.3046
02:34:29|2.3046
02:34:30|2.3082
02:34:31|2.3082
02:34:32|2.3082
02:34:34|2.3062
02:34:34|2.3062
02:34:36|2.3082
02:34:37|2.3082
02:34:38|2.31
02:34:39|2.3076
02:34:40|2.3076
02:34:42|2.3076
02:34:42|2.3095
02:34:43|2.3091
02:34:44|2.3091
02:34:45|2.3091
02:34:46|2.3091
02:34:47|2.3091
02:34:48|2.3091
02:34:49|2.3091
02:34:50|2.3091
02:34:51|2.3091
02:34:52|2.3091
02:34:53|2.3091
02:34:54|2.3091
02:34:55|2.3091
02:34:56|2.3091
02:34:57|2.3091
02:34:58|2.3091
02:34:59|2.3091
02:35:00|2.3066
02:35:01|2.3089
02:35:03|2.3089
02:35:03|2.3089
02:35:04|2.3089
02:35:06|2.3089
02:35:06|2.3089
02:35:07|2.3089
02:35:08|2.3089
02:35:09|2.3089
02:35:11|2.3094
02:35:12|2.3094
02:35:13|2.3091
02:35:14|2.3091
02:35:15|2.31
02:35:16|2.31
02:35:17|2.31
02:35:18|2.3043
02:35:19|2.3072
02:35:20|2.3072
02:35:21|2.307
02:35:22|2.3069
02:35:23|2.3043
02:35:24|2.3043
02:35:25|2.3038
02:35:26|2.3036
02:35:27|2.3036
02:35:29|2.3036
02:35:30|2.3036
02:35:31|2.3036
02:35:32|2.3036
02:35:32|2.3093
02:35:35|2.3141
02:35:36|2.3142
02:35:37|2.3165
02:35:37|2.3154
02:35:39|2.32
02:35:40|2.3188
02:35:41|2.3192
02:35:42|2.3237
02:35:43|2.3237
02:35:44|2.3237
02:35:45|2.3237
02:35:46|2.324
02:35:47|2.3206
02:35:48|2.3234
02:35:49|2.3226
02:35:51|2.3226
02:35:51|2.3205
02:35:52|2.3223
02:35:53|2.3223
02:35:54|2.3223
02:35:55|2.3223
02:35:56|2.3208
02:35:57|2.3208
02:35:58|2.3201
02:35:59|2.3201
02:36:01|2.3186
02:36:02|2.3159
02:36:03|2.3121
02:36:04|2.3047
02:36:05|2.3034
02:36:06|2.3038
02:36:07|2.3043
02:36:08|2.3062
02:36:09|2.3062
02:36:10|2.3035
02:36:11|2.3035
02:36:12|2.3059
02:36:14|2.3124
02:36:15|2.3118
02:36:17|2.3152
02:36:18|2.3152
02:36:19|2.3152
02:36:21|2.3152
02:36:21|2.318
02:36:23|2.318
02:36:24|2.318
02:36:25|2.318
02:36:26|2.318
02:36:27|2.318
02:36:28|2.318
02:36:29|2.318
02:36:30|2.318
02:36:31|2.318
02:36:32|2.318
02:36:33|2.318
02:36:34|2.3194
02:36:36|2.3194
02:36:37|2.3194
02:36:38|2.3194
02:36:39|2.3194
02:36:40|2.3194
02:36:41|2.3194
02:36:43|2.3194
02:36:45|2.3194
02:36:45|2.3194
02:36:46|2.3194
02:36:47|2.3203
02:36:48|2.3203
02:36:49|2.3203
02:36:50|2.3203
02:36:52|2.3203
02:36:52|2.3203
02:36:54|2.3203
02:36:54|2.3203
02:36:56|2.3203
02:36:57|2.3208
02:36:57|2.3208
02:36:58|2.3203
02:37:00|2.3203
02:37:00|2.3203
02:37:02|2.3203
02:37:02|2.3203
02:37:03|2.3203
02:37:05|2.3203
02:37:05|2.3203
02:37:07|2.3203
02:37:09|2.3203
02:37:10|2.3169
02:37:11|2.3169
02:37:13|2.3169
02:37:13|2.3169
02:37:15|2.3126
02:37:15|2.3126
02:37:16|2.3126
02:37:17|2.3126
02:37:19|2.3126
02:37:20|2.3126
02:37:20|2.3126
02:37:22|2.3143
02:37:23|2.3143
02:37:24|2.3143
02:37:24|2.3143
02:37:26|2.3143
02:37:26|2.3143
02:37:27|2.3171
02:37:28|2.3171
02:37:29|2.3171
02:37:30|2.3171
02:37:32|2.3171
02:37:32|2.318
02:37:34|2.318
02:37:36|2.318
02:37:36|2.318
02:37:37|2.318
02:37:38|2.318
02:37:40|2.318
02:37:41|2.318
02:37:43|2.318
02:37:43|2.318
02:37:45|2.318
02:37:46|2.318
02:37:47|2.318
02:37:47|2.318
02:37:48|2.3182
02:37:50|2.3182
02:37:51|2.3182
02:37:51|2.3182
02:37:54|2.3182
02:37:54|2.3187
02:37:55|2.3187
02:37:56|2.3187
02:37:57|2.3187
02:37:58|2.3203
02:37:59|2.3203
02:38:01|2.3203
02:38:03|2.3203
02:38:04|2.3203
02:38:04|2.3203
02:38:05|2.3203
02:38:08|2.3203
02:38:09|2.3203
02:38:10|2.3203
02:38:11|2.3203
02:38:12|2.3203
02:38:14|2.3203
02:38:14|2.3203
02:38:15|2.3182
02:38:17|2.3201
02:38:19|2.3201
02:38:20|2.3203
02:38:21|2.3203
02:38:23|2.3203
02:38:24|2.3203
02:38:24|2.3223
02:38:26|2.3203
02:38:27|2.3203
02:38:30|2.3203
02:38:31|2.3203
02:38:31|2.3203
02:38:33|2.3203
02:38:34|2.3203
02:38:35|2.3203
02:38:37|2.3223
02:38:39|2.3223
02:38:40|2.3223
02:38:40|2.3223
02:38:42|2.3223
02:38:44|2.3223
02:38:44|2.3223
02:38:46|2.322
02:38:47|2.322
02:38:48|2.32
02:38:48|2.322
02:38:50|2.322
02:38:51|2.322
02:38:52|2.322
02:38:53|2.322
02:38:54|2.322
02:38:55|2.322
02:38:56|2.322
02:38:58|2.3225
02:38:58|2.3225
02:39:00|2.3225
02:39:00|2.3225
02:39:02|2.3225
02:39:02|2.3226
02:39:04|2.3226
02:39:05|2.3226
02:39:06|2.3226
02:39:07|2.3226
02:39:08|2.3226
02:39:09|2.3226
02:39:10|2.3226
02:39:12|2.3226
02:39:12|2.3226
02:39:14|2.3226
02:39:14|2.3226
02:39:16|2.3257
02:39:16|2.3257
02:39:17|2.3257
02:39:18|2.3231
02:39:19|2.3231
02:39:20|2.3231
02:39:22|2.3231
02:39:22|2.3231
02:39:23|2.3231
02:39:25|2.3244
02:39:26|2.3217
02:39:26|2.3217
02:39:28|2.3217
02:39:29|2.3217
02:39:30|2.3217
02:39:31|2.3217
02:39:32|2.3217
02:39:33|2.3217
02:39:34|2.3217
02:39:35|2.3217
02:39:36|2.3217
02:39:37|2.3217
02:39:38|2.3203
02:39:39|2.3203
02:39:40|2.3203
02:39:41|2.3203
02:39:42|2.3203
02:39:43|2.3203
02:39:44|2.3203
02:39:46|2.3237
02:39:47|2.321
02:39:48|2.321
02:39:49|2.321
02:39:49|2.321
02:39:50|2.3226
02:39:51|2.3226
02:39:53|2.3226
02:39:54|2.3226
02:39:55|2.3234
02:39:56|2.3234
02:39:57|2.3234
02:39:58|2.3234
02:39:59|2.3234
02:40:00|2.3244
02:40:01|2.3244
02:40:02|2.3244
02:40:03|2.3244
02:40:04|2.3244
02:40:05|2.3244
02:40:06|2.3244
02:40:07|2.3245
02:40:08|2.3245
02:40:09|2.3245
02:40:10|2.3245
02:40:11|2.3245
02:40:12|2.3245
02:40:13|2.3245
02:40:14|2.3241
02:40:15|2.3241
02:40:16|2.3207
02:40:17|2.3207
02:40:18|2.3207
02:40:19|2.3217
02:40:20|2.3217
02:40:21|2.3217
02:40:22|2.3217
02:40:23|2.3217
02:40:25|2.3217
02:40:25|2.3217
02:40:26|2.3217
02:40:27|2.3217
02:40:29|2.3217
02:40:30|2.3228
02:40:31|2.3228
02:40:33|2.3228
02:40:33|2.3217
02:40:35|2.3225
02:40:35|2.32
02:40:37|2.32
02:40:37|2.3189
02:40:38|2.3189
02:40:40|2.3189
02:40:41|2.3189
02:40:42|2.318
02:40:43|2.318
02:40:43|2.318
02:40:45|2.3159
02:40:46|2.3188
02:40:47|2.3156
02:40:47|2.3156
02:40:49|2.3156
02:40:50|2.3154
02:40:51|2.3171
02:40:52|2.3171
02:40:53|2.3171
02:40:54|2.3171
02:40:55|2.3171
02:40:56|2.3171
02:40:57|2.3171
02:40:58|2.3171
02:40:59|2.3156
02:41:00|2.3156
02:41:01|2.3156
02:41:02|2.3156
02:41:03|2.3156
02:41:04|2.3156
02:41:05|2.3156
02:41:06|2.3156
02:41:07|2.3156
02:41:07|2.3147
02:41:09|2.3147
02:41:10|2.3156
02:41:11|2.3156
02:41:11|2.3156
02:41:13|2.3156
02:41:14|2.3156
02:41:15|2.3146
02:41:17|2.3146
02:41:17|2.3146
02:41:18|2.3143
02:41:19|2.3143
02:41:20|2.3149
02:41:21|2.3149
02:41:22|2.3149
02:41:23|2.3149
02:41:24|2.3149
02:41:25|2.3149
02:41:26|2.3149
02:41:27|2.3149
02:41:28|2.3149
02:41:30|2.3149
02:41:31|2.3149
02:41:32|2.3149
02:41:34|2.3149
02:41:34|2.3119
02:41:36|2.3147
02:41:36|2.3147
02:41:38|2.3147
02:41:39|2.3147
02:41:40|2.3146
02:41:41|2.3146
02:41:42|2.3146
02:41:43|2.3146
02:41:44|2.3146
02:41:45|2.3122
02:41:46|2.3122
02:41:47|2.3122
02:41:48|2.3122
02:41:49|2.3122
02:41:50|2.3122
02:41:51|2.3122
02:41:52|2.3133
02:41:53|2.3133
02:41:54|2.3133
02:41:55|2.3133
02:41:56|2.3133
02:41:57|2.3142
02:41:59|2.3142
02:41:59|2.3142
02:42:00|2.3142
02:42:01|2.3142
02:42:02|2.3133
02:42:03|2.3133
02:42:04|2.3133
02:42:05|2.312
02:42:06|2.312
02:42:07|2.312
02:42:08|2.312
02:42:09|2.312
02:42:10|2.312
02:42:11|2.312
02:42:12|2.312
02:42:13|2.312
02:42:14|2.312
02:42:15|2.312
02:42:16|2.312
02:42:17|2.312
02:42:18|2.312
02:42:19|2.312
02:42:20|2.3117
02:42:21|2.3126
02:42:22|2.3126
02:42:23|2.3126
02:42:24|2.3126
02:42:25|2.3126
02:42:26|2.3138
02:42:28|2.3138
02:42:28|2.3138
02:42:30|2.3138
02:42:31|2.3138
02:42:33|2.3138
02:42:33|2.3138
02:42:35|2.3138
02:42:36|2.3138
02:42:37|2.3138
02:42:38|2.3138
02:42:39|2.3138
02:42:40|2.3138
02:42:41|2.3138
02:42:42|2.3138
02:42:44|2.3138
02:42:44|2.3138
02:42:45|2.3138
02:42:47|2.3141
02:42:48|2.3118
02:42:48|2.3118
02:42:50|2.3118
02:42:51|2.3118
02:42:52|2.3118
02:42:53|2.3118
02:42:54|2.3118
02:42:55|2.3118
02:42:55|2.3118
02:42:56|2.3118
02:42:58|2.3118
02:42:59|2.3118
02:42:59|2.3118
02:43:01|2.3118
02:43:02|2.3118
02:43:03|2.3118
02:43:04|2.3118
02:43:05|2.3118
02:43:06|2.3118
02:43:07|2.3118
02:43:08|2.3118
02:43:09|2.3118
02:43:09|2.3118
02:43:10|2.3118
02:43:11|2.3118
02:43:13|2.3118
02:43:14|2.3118
02:43:15|2.3144
02:43:15|2.3144
02:43:17|2.3144
02:43:18|2.3144
02:43:19|2.3144
02:43:19|2.3117
02:43:21|2.3117
02:43:22|2.3117
02:43:23|2.3117
02:43:24|2.3117
02:43:25|2.3136
02:43:26|2.3136
02:43:27|2.3136
02:43:28|2.3136
02:43:28|2.3136
02:43:30|2.3145
02:43:31|2.312
02:43:32|2.3117
02:43:33|2.3117
02:43:34|2.3117
02:43:35|2.3117
02:43:36|2.3117
02:43:37|2.3117
02:43:38|2.3138
02:43:39|2.3138
02:43:40|2.3138
02:43:41|2.3138
02:43:42|2.3138
02:43:43|2.3138
02:43:45|2.3138
02:43:45|2.3138
02:43:47|2.3141
02:43:48|2.3141
02:43:48|2.3141
02:43:50|2.3141
02:43:50|2.3141
02:43:51|2.3141
02:43:53|2.3141
02:43:54|2.3141
02:43:55|2.3141
02:43:56|2.3141
02:43:57|2.3141
02:43:58|2.3141
02:43:59|2.3141
02:44:00|2.3141
02:44:01|2.3141
02:44:02|2.3141
02:44:03|2.3141
02:44:04|2.3141
02:44:05|2.3141
02:44:06|2.3117
02:44:07|2.3117
02:44:09|2.3142
02:44:09|2.3142
02:44:10|2.3142
02:44:11|2.3143
02:44:12|2.3143
02:44:13|2.3143
02:44:14|2.3143
02:44:15|2.314
02:44:16|2.314
02:44:17|2.314
02:44:18|2.314
02:44:19|2.314
02:44:20|2.3141
02:44:21|2.3141
02:44:22|2.3141
02:44:23|2.3141
02:44:24|2.3149
02:44:25|2.315
02:44:26|2.314
02:44:27|2.314
02:44:28|2.314
02:44:29|2.314
02:44:30|2.314
02:44:31|2.3165
02:44:32|2.314
02:44:33|2.314
02:44:35|2.3141
02:44:35|2.3141
02:44:36|2.3141
02:44:37|2.3141
02:44:39|2.314
02:44:40|2.314
02:44:41|2.3161
02:44:41|2.3141
02:44:42|2.3141
02:44:44|2.3141
02:44:45|2.3141
02:44:45|2.314
02:44:46|2.314
02:44:48|2.3121
02:44:49|2.3151
02:44:50|2.3117
02:44:51|2.3117
02:44:52|2.3117
02:44:53|2.3126
02:44:54|2.313
02:44:55|2.313
02:44:56|2.313
02:44:57|2.313
02:44:58|2.313
02:44:59|2.313
02:45:00|2.313
02:45:01|2.313
02:45:02|2.313
02:45:03|2.313
02:45:04|2.313
02:45:05|2.313
02:45:06|2.313
02:45:07|2.313
02:45:08|2.313
02:45:10|2.3092
02:45:10|2.3092
02:45:11|2.3114
02:45:12|2.3092
02:45:13|2.3092
02:45:14|2.309
02:45:15|2.3066
02:45:16|2.3069
02:45:17|2.3069
02:45:18|2.3074
02:45:19|2.3078
02:45:20|2.3078
02:45:21|2.3078
02:45:22|2.3094
02:45:23|2.3094
02:45:24|2.3066
02:45:25|2.3066
02:45:26|2.3066
02:45:27|2.3066
02:45:28|2.3088
02:45:29|2.3088
02:45:30|2.3088
02:45:31|2.3088
02:45:32|2.3088
02:45:34|2.3088
02:45:35|2.3088
02:45:37|2.3088
02:45:38|2.3088
02:45:39|2.3088
02:45:40|2.3108
02:45:41|2.3108
02:45:42|2.3142
02:45:43|2.3142
02:45:45|2.3142
02:45:46|2.3142
02:45:47|2.3142
02:45:48|2.3135
02:45:49|2.3135
02:45:50|2.3135
02:45:51|2.3135
02:45:52|2.3135
02:45:53|2.3135
02:45:54|2.3135
02:45:55|2.3135
02:45:56|2.3135
02:45:57|2.3135
02:45:58|2.3135
02:45:59|2.3128
02:46:00|2.3128
02:46:01|2.3128
02:46:02|2.3128
02:46:04|2.3128
02:46:04|2.3128
02:46:05|2.31
02:46:06|2.3108
02:46:07|2.3108
02:46:08|2.3108
02:46:09|2.3108
02:46:10|2.3108
02:46:11|2.3067
02:46:13|2.3067
02:46:14|2.3067
02:46:15|2.3067
02:46:16|2.3097
02:46:17|2.3097
02:46:18|2.3086
02:46:19|2.3084
02:46:20|2.3084
02:46:21|2.3084
02:46:22|2.3084
02:46:23|2.3084
02:46:24|2.3068
02:46:25|2.3068
02:46:26|2.3068
02:46:27|2.3068
02:46:28|2.3068
02:46:29|2.3095
02:46:30|2.3108
02:46:31|2.307
02:46:32|2.307
02:46:33|2.3066
02:46:34|2.3066
02:46:35|2.3098
02:46:37|2.3098
02:46:38|2.3098
02:46:39|2.3098
02:46:40|2.3098
02:46:41|2.3098
02:46:43|2.3109
02:46:43|2.3109
02:46:45|2.3109
02:46:46|2.3109
02:46:46|2.307
02:46:48|2.307
02:46:49|2.307
02:46:50|2.307
02:46:50|2.3095
02:46:52|2.3095
02:46:52|2.3098
02:46:53|2.3112
02:46:54|2.3112
02:46:55|2.3121
02:46:57|2.3121
02:46:58|2.312
02:46:59|2.312
02:47:00|2.312
02:47:01|2.3124
02:47:01|2.3124
02:47:03|2.3124
02:47:03|2.3124
02:47:05|2.3124
02:47:05|2.3093
02:47:06|2.3093
02:47:08|2.3093
02:47:08|2.312
02:47:10|2.312
02:47:11|2.312
02:47:12|2.3124
02:47:13|2.3124
02:47:13|2.3124
02:47:15|2.3124
02:47:16|2.3124
02:47:17|2.3124
02:47:18|2.3124
02:47:20|2.3124
02:47:21|2.31
02:47:22|2.31
02:47:22|2.31
02:47:24|2.31
02:47:25|2.31
02:47:26|2.31
02:47:27|2.3105
02:47:28|2.3105
02:47:29|2.3105
02:47:30|2.3105
02:47:31|2.3105
02:47:32|2.3105
02:47:33|2.3105
02:47:34|2.3105
02:47:35|2.3105
02:47:36|2.3118
02:47:38|2.3118
02:47:39|2.3118
02:47:40|2.3118
02:47:41|2.3118
02:47:42|2.3118
02:47:43|2.3118
02:47:45|2.3118
02:47:45|2.3118
02:47:46|2.311
02:47:47|2.311
02:47:48|2.311
02:47:49|2.311
02:47:50|2.311
02:47:51|2.311
02:47:53|2.311
02:47:54|2.311
02:47:55|2.3121
02:47:56|2.3121
02:47:57|2.3121
02:47:58|2.3121
02:47:59|2.3109
02:48:00|2.311
02:48:01|2.311
02:48:02|2.311
02:48:03|2.3114
02:48:04|2.3114
02:48:05|2.3114
02:48:06|2.3115
02:48:07|2.3114
02:48:08|2.3114
02:48:09|2.3114
02:48:10|2.3088
02:48:11|2.3088
02:48:13|2.3088
02:48:13|2.3088
02:48:14|2.3104
02:48:15|2.3104
02:48:16|2.3104
02:48:18|2.3104
02:48:18|2.31
02:48:19|2.3087
02:48:20|2.3072
02:48:21|2.3072
02:48:23|2.3072
02:48:23|2.3072
02:48:25|2.3072
02:48:26|2.3072
02:48:27|2.3072
02:48:28|2.3072
02:48:29|2.3072
02:48:30|2.3072
02:48:30|2.3109
02:48:31|2.3109
02:48:33|2.3109
02:48:34|2.3109
02:48:35|2.3109
02:48:36|2.3109
02:48:37|2.3109
02:48:39|2.3098
02:48:40|2.3098
02:48:41|2.3098
02:48:42|2.3098
02:48:43|2.3098
02:48:45|2.3103
02:48:45|2.3103
02:48:47|2.3103
02:48:48|2.3103
02:48:49|2.3103
02:48:50|2.3108
02:48:51|2.3108
02:48:51|2.3108
02:48:53|2.3108
02:48:53|2.3107
02:48:54|2.3107
02:48:55|2.3107
02:48:57|2.3107
02:48:58|2.3107
02:48:58|2.3107
02:48:59|2.3078
02:49:00|2.3078
02:49:01|2.3078
02:49:02|2.3078
02:49:04|2.3078
02:49:05|2.3101
02:49:06|2.3101
02:49:07|2.3101
02:49:08|2.3101
02:49:09|2.3101
02:49:10|2.3101
02:49:11|2.3101
02:49:12|2.3101
02:49:13|2.3101
02:49:14|2.3105
02:49:15|2.3075
02:49:16|2.3075
02:49:17|2.3075
02:49:18|2.3075
02:49:19|2.3092
02:49:20|2.3092
02:49:21|2.3092
02:49:22|2.3092
02:49:23|2.3092
02:49:25|2.3092
02:49:25|2.3091
02:49:26|2.3091
02:49:27|2.3091
02:49:28|2.3091
02:49:29|2.3091
02:49:30|2.3091
02:49:31|2.3091
02:49:32|2.3097
02:49:33|2.3097
02:49:34|2.3097
02:49:35|2.3103
02:49:36|2.3104
02:49:38|2.3092
02:49:39|2.3092
02:49:41|2.3092
02:49:41|2.3092
02:49:42|2.3092
02:49:43|2.3092
02:49:44|2.3092
02:49:46|2.3092
02:49:47|2.3092
02:49:47|2.3092
02:49:49|2.3092
02:49:50|2.3092
02:49:51|2.3092
02:49:52|2.3092
02:49:53|2.3092
02:49:54|2.3092
02:49:55|2.3092
02:49:56|2.3092
02:49:57|2.3092
02:49:58|2.3092
02:49:59|2.3092
02:50:00|2.3092
02:50:01|2.3092
02:50:02|2.3077
02:50:03|2.3092
02:50:04|2.3092
02:50:05|2.3092
02:50:06|2.309
02:50:07|2.309
02:50:08|2.309
02:50:09|2.309
02:50:10|2.309
02:50:12|2.309
02:50:12|2.309
02:50:13|2.3089
02:50:14|2.3075
02:50:15|2.3075
02:50:16|2.3089
02:50:17|2.3089
02:50:18|2.3089
02:50:19|2.3089
02:50:20|2.3091
02:50:21|2.3092
02:50:22|2.3092
02:50:23|2.312
02:50:24|2.312
02:50:25|2.312
02:50:26|2.312
02:50:28|2.3125
02:50:29|2.313
02:50:29|2.313
02:50:31|2.313
02:50:31|2.313
02:50:32|2.313
02:50:34|2.313
02:50:35|2.313
02:50:36|2.313
02:50:37|2.313
02:50:37|2.313
02:50:39|2.313
02:50:41|2.313
02:50:41|2.313
02:50:43|2.313
02:50:43|2.313
02:50:45|2.313
02:50:46|2.313
02:50:47|2.313
02:50:48|2.313
02:50:49|2.313
02:50:50|2.313
02:50:51|2.313
02:50:52|2.313
02:50:53|2.313
02:50:54|2.313
02:50:55|2.313
02:50:56|2.313
02:50:57|2.313
02:50:58|2.313
02:50:59|2.313
02:51:00|2.313
02:51:01|2.313
02:51:02|2.312
02:51:03|2.312
02:51:04|2.312
02:51:05|2.3129
02:51:06|2.3129
02:51:08|2.3129
02:51:09|2.3129
02:51:09|2.3129
02:51:11|2.3129
02:51:11|2.3129
02:51:13|2.3129
02:51:14|2.3103
02:51:15|2.3103
02:51:16|2.3103
02:51:16|2.3103
02:51:17|2.3127
02:51:18|2.3104
02:51:20|2.3104
02:51:20|2.3127
02:51:22|2.3127
02:51:23|2.3127
02:51:24|2.3127
02:51:25|2.3127
02:51:26|2.3129
02:51:26|2.3129
02:51:28|2.3129
02:51:29|2.3129
02:51:30|2.3129
02:51:31|2.3129
02:51:32|2.3129
02:51:32|2.3128
02:51:34|2.3128
02:51:35|2.3128
02:51:36|2.3128
02:51:37|2.3129
02:51:38|2.3129
02:51:39|2.3129
02:51:40|2.3129
02:51:42|2.3129
02:51:42|2.3129
02:51:43|2.3127
02:51:45|2.3127
02:51:45|2.3127
02:51:46|2.3127
02:51:48|2.3127
02:51:49|2.3127
02:51:49|2.3127
02:51:50|2.3127
02:51:51|2.3127
02:51:52|2.3127
02:51:54|2.3127
02:51:54|2.3129
02:51:56|2.3129
02:51:57|2.3129
02:51:57|2.3123
02:51:59|2.3123
02:52:00|2.3123
02:52:01|2.3123
02:52:02|2.3123
02:52:03|2.313
02:52:05|2.313
02:52:05|2.313
02:52:06|2.313
02:52:07|2.313
02:52:08|2.313
02:52:10|2.313
02:52:11|2.313
02:52:11|2.313
02:52:13|2.3119
02:52:13|2.3119
02:52:14|2.313
02:52:16|2.313
02:52:17|2.313
02:52:18|2.313
02:52:19|2.313
02:52:20|2.313
02:52:21|2.313
02:52:22|2.3129
02:52:23|2.313
02:52:24|2.313
02:52:25|2.3141
02:52:26|2.3141
02:52:27|2.3141
02:52:28|2.3141
02:52:29|2.3162
02:52:30|2.3162
02:52:31|2.3162
02:52:32|2.3142
02:52:33|2.3142
02:52:34|2.3142
02:52:35|2.3153
02:52:36|2.3153
02:52:37|2.3153
02:52:38|2.3153
02:52:39|2.3153
02:52:40|2.3153
02:52:42|2.3167
02:52:42|2.3167
02:52:44|2.3166
02:52:44|2.3166
02:52:46|2.3166
02:52:46|2.3166
02:52:48|2.3166
02:52:49|2.3166
02:52:49|2.3123
02:52:51|2.3167
02:52:51|2.3167
02:52:53|2.3167
02:52:53|2.3167
02:52:55|2.3171
02:52:56|2.3171
02:52:56|2.3122
02:52:57|2.3122
02:52:58|2.3122
02:52:59|2.3122
02:53:01|2.3122
02:53:02|2.3122
02:53:03|2.3122
02:53:04|2.3122
02:53:05|2.3154
02:53:06|2.3154
02:53:07|2.3154
02:53:08|2.3154
02:53:09|2.3154
02:53:10|2.3154
02:53:11|2.3159
02:53:12|2.3159
02:53:13|2.3159
02:53:14|2.3159
02:53:15|2.3125
02:53:16|2.3125
02:53:17|2.3125
02:53:18|2.3162
02:53:19|2.3162
02:53:20|2.3162
02:53:21|2.3162
02:53:22|2.3162
02:53:23|2.3162
02:53:24|2.3162
02:53:25|2.3162
02:53:26|2.3129
02:53:27|2.3129
02:53:28|2.3129
02:53:29|2.3129
02:53:30|2.3149
02:53:31|2.3149
02:53:32|2.3149
02:53:33|2.3149
02:53:34|2.3149
02:53:35|2.3149
02:53:36|2.3149
02:53:38|2.3149
02:53:38|2.3149
02:53:39|2.3149
02:53:40|2.3149
02:53:42|2.3149
02:53:43|2.3149
02:53:44|2.3149
02:53:46|2.3128
02:53:46|2.3128
02:53:47|2.3128
02:53:48|2.3105
02:53:49|2.3105
02:53:50|2.3145
02:53:51|2.314
02:53:52|2.314
02:53:53|2.314
02:53:54|2.314
02:53:55|2.314
02:53:56|2.314
02:53:58|2.3122
02:53:58|2.3122
02:53:59|2.3122
02:54:01|2.3122
02:54:02|2.3146
02:54:03|2.3146
02:54:04|2.3146
02:54:05|2.3146
02:54:06|2.3146
02:54:07|2.3146
02:54:08|2.3133
02:54:08|2.3133
02:54:10|2.3133
02:54:11|2.3133
02:54:12|2.3133
02:54:13|2.3125
02:54:14|2.3125
02:54:15|2.31
02:54:16|2.31
02:54:17|2.31
02:54:18|2.31
02:54:19|2.31
02:54:20|2.31
02:54:22|2.31
02:54:22|2.31
02:54:23|2.31
02:54:24|2.31
02:54:25|2.31
02:54:27|2.31
02:54:27|2.31
02:54:28|2.31
02:54:29|2.31
02:54:30|2.31
02:54:31|2.31
02:54:32|2.31
02:54:33|2.3096
02:54:34|2.3096
02:54:35|2.307
02:54:37|2.307
02:54:37|2.307
02:54:39|2.307
02:54:39|2.307
02:54:41|2.307
02:54:42|2.307
02:54:42|2.3064
02:54:43|2.3064
02:54:45|2.3064
02:54:45|2.3079
02:54:47|2.3079
02:54:48|2.3079
02:54:49|2.3072
02:54:51|2.3072
02:54:52|2.3072
02:54:53|2.3072
02:54:54|2.3072
02:54:55|2.3072
02:54:56|2.3078
02:54:57|2.3078
02:54:59|2.3078
02:54:59|2.3078
02:55:00|2.3078
02:55:01|2.3078
02:55:02|2.3078
02:55:03|2.3078
02:55:04|2.3078
02:55:06|2.3078
02:55:07|2.3078
02:55:08|2.31
02:55:09|2.3079
02:55:10|2.3079
02:55:11|2.3079
02:55:11|2.3079
02:55:13|2.31
02:55:14|2.31
02:55:15|2.31
02:55:15|2.31
02:55:17|2.3176
02:55:18|2.3176
02:55:19|2.3176
02:55:20|2.3198
02:55:21|2.3194
02:55:22|2.32
02:55:23|2.32
02:55:24|2.3233
02:55:25|2.3237
02:55:26|2.3226
02:55:27|2.3226
02:55:28|2.3237
02:55:29|2.3221
02:55:30|2.3239
02:55:31|2.3239
02:55:32|2.3239
02:55:33|2.3239
02:55:34|2.3239
02:55:35|2.3238
02:55:36|2.3238
02:55:37|2.3226
02:55:38|2.3226
02:55:39|2.3226
02:55:40|2.3205
02:55:41|2.3215
02:55:42|2.3215
02:55:43|2.3215
02:55:45|2.3181
02:55:45|2.3186
02:55:46|2.3182
02:55:47|2.3182
02:55:49|2.32
02:55:50|2.32
02:55:51|2.32
02:55:53|2.32
02:55:54|2.32
02:55:54|2.32
02:55:56|2.32
02:55:57|2.32
02:55:58|2.32
02:55:59|2.32
02:56:00|2.32
02:56:01|2.3206
02:56:03|2.3206
02:56:03|2.3206
02:56:05|2.3206
02:56:06|2.3209
02:56:06|2.3209
02:56:08|2.3209
02:56:09|2.3209
02:56:09|2.3209
02:56:11|2.3206
02:56:11|2.3209
02:56:12|2.3209
02:56:13|2.3209
02:56:15|2.3209
02:56:15|2.3211
02:56:17|2.3217
02:56:18|2.3213
02:56:18|2.3215
02:56:20|2.3244
02:56:20|2.3244
02:56:22|2.3244
02:56:22|2.3244
02:56:24|2.3244
02:56:25|2.3244
02:56:25|2.3244
02:56:26|2.3244
02:56:28|2.3244
02:56:29|2.3244
02:56:30|2.3233
02:56:31|2.3233
02:56:32|2.3233
02:56:33|2.3233
02:56:34|2.3233
02:56:35|2.3233
02:56:36|2.3233
02:56:37|2.322
02:56:38|2.322
02:56:39|2.322
02:56:40|2.322
02:56:41|2.322
02:56:42|2.322
02:56:43|2.322
02:56:44|2.3201
02:56:45|2.3201
02:56:47|2.3201
02:56:48|2.3214
02:56:49|2.3214
02:56:49|2.3214
02:56:51|2.3214
02:56:51|2.3214
02:56:52|2.3214
02:56:54|2.3228
02:56:55|2.3228
02:56:56|2.3224
02:56:57|2.3224
02:56:58|2.3224
02:56:58|2.3224
02:57:00|2.3214
02:57:01|2.3214
02:57:02|2.3214
02:57:03|2.3214
02:57:04|2.3214
02:57:04|2.323
02:57:06|2.323
02:57:07|2.323
02:57:08|2.3202
02:57:09|2.3202
02:57:10|2.32
02:57:11|2.32
02:57:12|2.32
02:57:12|2.318
02:57:14|2.318
02:57:14|2.318
02:57:16|2.318
02:57:17|2.318
02:57:18|2.3128
02:57:19|2.3128
02:57:20|2.309
02:57:21|2.309
02:57:22|2.311
02:57:23|2.311
02:57:24|2.311
02:57:25|2.311
02:57:26|2.311
02:57:27|2.311
02:57:28|2.311
02:57:29|2.311
02:57:30|2.311
02:57:31|2.3084
02:57:32|2.3107
02:57:33|2.3107
02:57:34|2.3107
02:57:35|2.3107
02:57:36|2.3107
02:57:37|2.3106
02:57:38|2.3094
02:57:39|2.3094
02:57:40|2.3094
02:57:41|2.3094
02:57:42|2.3094
02:57:43|2.3094
02:57:44|2.3094
02:57:45|2.3094
02:57:47|2.3094
02:57:47|2.31
02:57:49|2.31
02:57:49|2.31
02:57:50|2.31
02:57:52|2.31
02:57:52|2.31
02:57:53|2.31
02:57:55|2.3107
02:57:55|2.3107
02:57:57|2.3107
02:57:58|2.3111
02:57:58|2.312
02:58:00|2.3119
02:58:00|2.3119
02:58:02|2.3141
02:58:03|2.3141
02:58:04|2.3113
02:58:05|2.3113
02:58:06|2.3113
02:58:08|2.3113
02:58:08|2.3113
02:58:09|2.3118
02:58:10|2.3139
02:58:11|2.3121
02:58:13|2.3131
02:58:14|2.3147
02:58:15|2.3147
02:58:15|2.3147
02:58:16|2.3147
02:58:18|2.3147
02:58:18|2.3105
02:58:19|2.3105
02:58:20|2.3105
02:58:22|2.3105
02:58:23|2.3105
02:58:24|2.3105
02:58:25|2.3083
02:58:26|2.3083
02:58:27|2.3083
02:58:27|2.3083
02:58:29|2.3083
02:58:30|2.3083
02:58:31|2.3112
02:58:32|2.3111
02:58:33|2.3085
02:58:34|2.3085
02:58:35|2.3085
02:58:36|2.3112
02:58:37|2.3112
02:58:38|2.3112
02:58:39|2.3112
02:58:40|2.3112
02:58:41|2.3112
02:58:42|2.3097
02:58:43|2.3112
02:58:44|2.3112
02:58:45|2.3112
02:58:46|2.3112
02:58:47|2.3108
02:58:49|2.3108
02:58:50|2.311
02:58:51|2.3119
02:58:52|2.3119
02:58:54|2.3138
02:58:54|2.3138
02:58:56|2.3187
02:58:56|2.3187
02:58:57|2.3187
02:58:59|2.3189
02:59:00|2.3189
02:59:01|2.3189
02:59:02|2.3189
02:59:03|2.3172
02:59:03|2.3172
02:59:05|2.3172
02:59:06|2.3172
02:59:07|2.3172
02:59:08|2.32
02:59:09|2.32
02:59:10|2.32
02:59:12|2.32
02:59:12|2.32
02:59:13|2.32
02:59:14|2.3201
02:59:15|2.3201
02:59:16|2.3201
02:59:18|2.3201
02:59:18|2.3201
02:59:19|2.3201
02:59:20|2.3201
02:59:21|2.3201
02:59:23|2.3201
02:59:24|2.3201
02:59:25|2.3201
02:59:26|2.32
02:59:27|2.3161
02:59:28|2.3161
02:59:29|2.3161
02:59:30|2.3163
02:59:31|2.3163
02:59:32|2.3163
02:59:33|2.3163
02:59:34|2.3163
02:59:35|2.3163
02:59:36|2.3179
02:59:37|2.3179
02:59:38|2.3179
02:59:39|2.3179
02:59:40|2.3179
02:59:41|2.3189
02:59:42|2.3186
02:59:43|2.3186
02:59:44|2.3158
02:59:45|2.3158
02:59:47|2.3158
02:59:48|2.3185
02:59:49|2.3185
02:59:50|2.3185
02:59:51|2.3185
02:59:53|2.3185
02:59:53|2.3185
02:59:54|2.3185
02:59:56|2.3185
02:59:56|2.3185
02:59:58|2.3133
02:59:59|2.3123
03:00:00|2.31
03:00:00|2.31
03:00:02|2.31
03:00:03|2.31
03:00:04|2.31
03:00:04|2.31
03:00:05|2.31
03:00:07|2.31
03:00:08|2.31
03:00:08|2.31
03:00:10|2.31
03:00:11|2.31
03:00:12|2.31
03:00:12|2.31
03:00:14|2.31
03:00:15|2.3099
03:00:16|2.3099
03:00:17|2.3076
03:00:18|2.3076
03:00:19|2.3076
03:00:20|2.3076
03:00:20|2.3076
03:00:21|2.309
03:00:23|2.309
03:00:23|2.31
03:00:25|2.31
03:00:26|2.31
03:00:27|2.31
03:00:28|2.3108
03:00:29|2.3108
03:00:30|2.3108
03:00:31|2.3108
03:00:32|2.3108
03:00:33|2.3108
03:00:34|2.3121
03:00:35|2.3149
03:00:36|2.3149
03:00:37|2.3149
03:00:38|2.315
03:00:39|2.315
03:00:40|2.315
03:00:41|2.315
03:00:42|2.315
03:00:43|2.315
03:00:44|2.315
03:00:45|2.315
03:00:46|2.315
03:00:47|2.315
03:00:48|2.315
03:00:50|2.3144
03:00:51|2.3153
03:00:52|2.3153
03:00:54|2.3153
03:00:54|2.3153
03:00:56|2.3166
03:00:57|2.3154
03:00:58|2.3153
03:00:59|2.3153
03:01:00|2.3153
03:01:01|2.3153
03:01:03|2.3153
03:01:03|2.3153
03:01:04|2.312
03:01:05|2.3077
03:01:06|2.3053
03:01:07|2.3053
03:01:09|2.3053
03:01:09|2.3053
03:01:11|2.3053
03:01:11|2.3053
03:01:13|2.3053
03:01:13|2.3053
03:01:15|2.3053
03:01:16|2.3072
03:01:17|2.3072
03:01:18|2.3067
03:01:19|2.3067
03:01:20|2.3063
03:01:21|2.3063
03:01:22|2.3063
03:01:23|2.3063
03:01:24|2.3063
03:01:25|2.3063
03:01:26|2.307
03:01:27|2.307
03:01:28|2.3116
03:01:29|2.3116
03:01:30|2.3112
03:01:31|2.3101
03:01:32|2.3126
03:01:33|2.3126
03:01:34|2.3126
03:01:35|2.3126
03:01:36|2.3126
03:01:37|2.3126
03:01:38|2.3126
03:01:39|2.3126
03:01:40|2.3126
03:01:41|2.3126
03:01:42|2.3126
03:01:43|2.3126
03:01:44|2.3126
03:01:45|2.3126
03:01:46|2.3126
03:01:47|2.3126
03:01:48|2.3118
03:01:49|2.3118
03:01:50|2.3118
03:01:52|2.3118
03:01:53|2.3118
03:01:54|2.3118
03:01:55|2.3118
03:01:56|2.3118
03:01:57|2.3118
03:01:58|2.3118
03:01:59|2.3118
03:02:00|2.3118
03:02:02|2.3118
03:02:02|2.3118
03:02:03|2.3118
03:02:04|2.3118
03:02:05|2.3126
03:02:06|2.3127
03:02:07|2.3127
03:02:08|2.3127
03:02:10|2.3127
03:02:11|2.3127
03:02:11|2.3127
03:02:13|2.3127
03:02:14|2.3136
03:02:14|2.3119
03:02:16|2.3119
03:02:16|2.3136
03:02:18|2.3136
03:02:18|2.3136
03:02:19|2.3136
03:02:21|2.3136
03:02:22|2.3136
03:02:22|2.3136
03:02:23|2.3136
03:02:24|2.3136
03:02:26|2.3133
03:02:27|2.3133
03:02:28|2.3098
03:02:29|2.3098
03:02:29|2.3098
03:02:31|2.3113
03:02:32|2.3113
03:02:33|2.3113
03:02:34|2.3113
03:02:35|2.3113
03:02:36|2.3113
03:02:37|2.3113
03:02:37|2.3113
03:02:39|2.3113
03:02:40|2.3116
03:02:41|2.3116
03:02:42|2.3116
03:02:43|2.312
03:02:44|2.3075
03:02:45|2.3075
03:02:47|2.3075
03:02:48|2.3075
03:02:48|2.3079
03:02:49|2.3079
03:02:51|2.3079
03:02:52|2.3081
03:02:54|2.3079
03:02:54|2.3079
03:02:56|2.3075
03:02:56|2.3078
03:02:58|2.3074
03:02:59|2.3079
03:03:00|2.3079
03:03:01|2.3079
03:03:02|2.3079
03:03:03|2.3079
03:03:04|2.3077
03:03:05|2.3077
03:03:06|2.3077
03:03:07|2.3079
03:03:08|2.3079
03:03:09|2.3079
03:03:10|2.3079
03:03:11|2.3079
03:03:12|2.3079
03:03:13|2.3071
03:03:15|2.3067
03:03:15|2.3079
03:03:16|2.3079
03:03:18|2.3079
03:03:18|2.3079
03:03:19|2.3118
03:03:21|2.3118
03:03:21|2.3079
03:03:22|2.3082
03:03:23|2.3082
03:03:25|2.3082
03:03:25|2.3066
03:03:26|2.3095
03:03:27|2.3087
03:03:29|2.3087
03:03:29|2.3087
03:03:30|2.3087
03:03:32|2.3087
03:03:33|2.3087
03:03:34|2.3087
03:03:34|2.3087
03:03:35|2.3087
03:03:36|2.3087
03:03:38|2.3063
03:03:38|2.304
03:03:40|2.304
03:03:40|2.304
03:03:41|2.3049
03:03:43|2.304
03:03:43|2.304
03:03:44|2.304
03:03:46|2.3
03:03:46|2.3
03:03:48|2.3
03:03:49|2.303
03:03:50|2.304
03:03:51|2.3047
03:03:52|2.3046
03:03:53|2.3046
03:03:55|2.3048
03:03:56|2.3048
03:03:56|2.3058
03:03:58|2.3058
03:03:59|2.3046
03:03:59|2.3046
03:04:01|2.3046
03:04:02|2.3046
03:04:02|2.3055
03:04:04|2.308
03:04:05|2.3043
03:04:06|2.3042
03:04:06|2.3042
03:04:08|2.3056
03:04:09|2.3062
03:04:10|2.3062
03:04:11|2.3062
03:04:12|2.3049
03:04:14|2.3049
03:04:14|2.3031
03:04:15|2.3031
03:04:16|2.3015
03:04:17|2.3015
03:04:18|2.3015
03:04:19|2.3002
03:04:20|2.3
03:04:21|2.3
03:04:22|2.3
03:04:23|2.3
03:04:25|2.3
03:04:25|2.3
03:04:26|2.3
03:04:28|2.3
03:04:29|2.3
03:04:29|2.3
03:04:31|2.3002
03:04:31|2.3002
03:04:33|2.3002
03:04:34|2.2977
03:04:35|2.2954
03:04:35|2.2954
03:04:36|2.2954
03:04:37|2.2973
03:04:39|2.2973
03:04:39|2.2975
03:04:40|2.2965
03:04:42|2.2965
03:04:43|2.2937
03:04:44|2.2918
03:04:45|2.2918
03:04:46|2.2904
03:04:47|2.2917
03:04:48|2.2913
03:04:49|2.2913
03:04:50|2.2894
03:04:51|2.2894
03:04:52|2.2895
03:04:54|2.2874
03:04:55|2.2874
03:04:55|2.2891
03:04:57|2.2891
03:04:58|2.2852
03:04:59|2.2852
03:05:00|2.2852
03:05:00|2.2852
03:05:02|2.2852
03:05:03|2.2867
03:05:04|2.2884
03:05:05|2.2887
03:05:06|2.2871
03:05:07|2.2872
03:05:08|2.2852
03:05:09|2.2852
03:05:10|2.2863
03:05:11|2.2863
03:05:12|2.2818
03:05:13|2.2848
03:05:14|2.285
03:05:15|2.2852
03:05:16|2.2852
03:05:17|2.2831
03:05:18|2.2831
03:05:20|2.2849
03:05:20|2.2849
03:05:21|2.2849
03:05:22|2.2849
03:05:23|2.2849
03:05:24|2.2849
03:05:26|2.2848
03:05:26|2.2848
03:05:27|2.2848
03:05:28|2.2848
03:05:29|2.2848
03:05:30|2.2807
03:05:32|2.2807
03:05:32|2.2819
03:05:33|2.2819
03:05:34|2.2805
03:05:35|2.2805
03:05:36|2.2805
03:05:38|2.2833
03:05:38|2.2833
03:05:39|2.2833
03:05:40|2.2833
03:05:41|2.2833
03:05:42|2.2827
03:05:43|2.2827
03:05:44|2.279
03:05:45|2.2807
03:05:46|2.2807
03:05:47|2.2789
03:05:48|2.279
03:05:49|2.279
03:05:50|2.279
03:05:51|2.2777
03:05:52|2.2777
03:05:54|2.2785
03:05:55|2.2777
03:05:56|2.2781
03:05:57|2.2787
03:05:59|2.2777
03:06:00|2.2786
03:06:00|2.2775
03:06:02|2.2771
03:06:03|2.2801
03:06:04|2.2805
03:06:05|2.2805
03:06:07|2.2736
03:06:07|2.2736
03:06:09|2.2736
03:06:10|2.2738
03:06:11|2.2761
03:06:12|2.2736
03:06:12|2.2738
03:06:14|2.2736
03:06:15|2.2735
03:06:16|2.274
03:06:18|2.274
03:06:18|2.2713
03:06:19|2.2716
03:06:21|2.2759
03:06:21|2.2771
03:06:22|2.2774
03:06:23|2.2774
03:06:24|2.2774
03:06:25|2.2753
03:06:26|2.2753
03:06:27|2.2753
03:06:29|2.2726
03:06:29|2.2726
03:06:30|2.2726
03:06:31|2.2739
03:06:33|2.2738
03:06:33|2.2738
03:06:34|2.2738
03:06:35|2.2703
03:06:37|2.27
03:06:38|2.27
03:06:38|2.27
03:06:39|2.27
03:06:41|2.2703
03:06:41|2.2745
03:06:42|2.2745
03:06:43|2.2747
03:06:44|2.2747
03:06:45|2.2747
03:06:46|2.2747
03:06:48|2.2747
03:06:49|2.2747
03:06:49|2.2747
03:06:51|2.2737
03:06:52|2.2737
03:06:52|2.2737
03:06:54|2.2737
03:06:55|2.2738
03:06:57|2.2738
03:06:57|2.2738
03:06:59|2.2738
03:07:00|2.2737
03:07:01|2.2703
03:07:02|2.2703
03:07:03|2.2707
03:07:04|2.2707
03:07:05|2.2707
03:07:06|2.2707
03:07:07|2.2707
03:07:08|2.2707
03:07:09|2.2707
03:07:10|2.2707
03:07:11|2.2707
03:07:12|2.2707
03:07:13|2.2727
03:07:14|2.2731
03:07:15|2.2702
03:07:16|2.2688
03:07:17|2.2688
03:07:18|2.2633
03:07:19|2.2651
03:07:20|2.2651
03:07:21|2.2634
03:07:22|2.2634
03:07:23|2.2633
03:07:24|2.2637
03:07:25|2.2601
03:07:26|2.2662
03:07:28|2.2645
03:07:28|2.2609
03:07:29|2.2601
03:07:30|2.2601
03:07:31|2.2601
03:07:32|2.2628
03:07:33|2.2628
03:07:34|2.2628
03:07:35|2.2548
03:07:36|2.2574
03:07:37|2.2574
03:07:38|2.2569
03:07:39|2.2574
03:07:40|2.2576
03:07:41|2.2589
03:07:42|2.2585
03:07:43|2.26
03:07:45|2.2611
03:07:45|2.2611
03:07:46|2.2628
03:07:47|2.2628
03:07:48|2.2628
03:07:49|2.2628
03:07:50|2.2628
03:07:51|2.2628
03:07:52|2.2626
03:07:53|2.257
03:07:55|2.26
03:07:56|2.26
03:07:57|2.2619
03:07:58|2.2619
03:08:00|2.2619
03:08:00|2.2619
03:08:02|2.2619
03:08:03|2.2619
03:08:04|2.2569
03:08:05|2.2569
03:08:06|2.2597
03:08:07|2.2581
03:08:08|2.258
03:08:09|2.2538
03:08:10|2.2563
03:08:11|2.2563
03:08:12|2.2563
03:08:13|2.2537
03:08:14|2.2559
03:08:15|2.2559
03:08:16|2.2559
03:08:17|2.2557
03:08:18|2.2557
03:08:19|2.2537
03:08:20|2.2537
03:08:21|2.2537
03:08:22|2.2558
03:08:23|2.2559
03:08:24|2.2563
03:08:25|2.2614
03:08:26|2.2634
03:08:27|2.2631
03:08:28|2.2652
03:08:29|2.2631
03:08:30|2.2631
03:08:31|2.2631
03:08:32|2.2631
03:08:33|2.2608
03:08:34|2.2635
03:08:35|2.2635
03:08:36|2.2635
03:08:37|2.2635
03:08:38|2.263
03:08:39|2.2614
03:08:40|2.2657
03:08:41|2.2662
03:08:42|2.2662
03:08:43|2.2672
03:08:44|2.2668
03:08:45|2.2668
03:08:46|2.2668
03:08:47|2.2668
03:08:48|2.2654
03:08:49|2.2703
03:08:50|2.2657
03:08:51|2.2663
03:08:52|2.2663
03:08:53|2.2663
03:08:55|2.2668
03:08:55|2.2668
03:08:57|2.2678
03:08:58|2.2678
03:09:00|2.2693
03:09:01|2.2708
03:09:02|2.2708
03:09:03|2.2708
03:09:04|2.2702
03:09:05|2.2702
03:09:06|2.2702
03:09:07|2.2678
03:09:07|2.2678
03:09:08|2.2678
03:09:09|2.2678
03:09:10|2.2678
03:09:12|2.2678
03:09:13|2.2678
03:09:13|2.2678
03:09:15|2.2687
03:09:16|2.2687
03:09:17|2.2687
03:09:18|2.2687
03:09:19|2.265
03:09:20|2.265
03:09:21|2.2666
03:09:22|2.2666
03:09:23|2.265
03:09:24|2.265
03:09:25|2.2653
03:09:27|2.2653
03:09:27|2.2653
03:09:28|2.2653
03:09:29|2.2635
03:09:30|2.259
03:09:31|2.259
03:09:32|2.2606
03:09:33|2.2606
03:09:34|2.2612
03:09:35|2.2612
03:09:36|2.2612
03:09:37|2.2612
03:09:38|2.2612
03:09:39|2.2605
03:09:40|2.2605
03:09:41|2.2606
03:09:42|2.2615
03:09:43|2.2631
03:09:44|2.2645
03:09:45|2.2645
03:09:46|2.2645
03:09:48|2.2671
03:09:48|2.2671
03:09:49|2.265
03:09:50|2.265
03:09:51|2.265
03:09:53|2.265
03:09:53|2.265
03:09:54|2.2645
03:09:55|2.2645
03:09:56|2.2645
03:09:58|2.2645
03:09:59|2.2645
03:10:01|2.2645
03:10:01|2.2645
03:10:03|2.2655
03:10:04|2.2646
03:10:05|2.2646
03:10:06|2.2646
03:10:07|2.2646
03:10:08|2.2646
03:10:09|2.2646
03:10:10|2.2646
03:10:11|2.2646
03:10:12|2.2646
03:10:13|2.2646
03:10:14|2.2646
03:10:15|2.2616
03:10:16|2.2665
03:10:17|2.2685
03:10:18|2.2665
03:10:19|2.2665
03:10:20|2.2665
03:10:21|2.2656
03:10:22|2.2656
03:10:23|2.2656
03:10:24|2.2656
03:10:25|2.2696
03:10:27|2.2696
03:10:28|2.2696
03:10:28|2.2686
03:10:30|2.2686
03:10:31|2.2686
03:10:32|2.2686
03:10:32|2.2686
03:10:33|2.2679
03:10:34|2.2679
03:10:35|2.2679
03:10:36|2.2655
03:10:37|2.2655
03:10:38|2.2657
03:10:39|2.2657
03:10:40|2.2663
03:10:41|2.2663
03:10:42|2.2663
03:10:43|2.2663
03:10:45|2.2659
03:10:46|2.2659
03:10:47|2.2659
03:10:48|2.2659
03:10:49|2.264
03:10:49|2.264
03:10:50|2.2651
03:10:52|2.2651
03:10:52|2.2651
03:10:54|2.2651
03:10:54|2.2651
03:10:56|2.2651
03:10:57|2.2651
03:10:58|2.2651
03:10:59|2.264
03:11:00|2.264
03:11:02|2.2655
03:11:03|2.2655
03:11:04|2.2655
03:11:05|2.2655
03:11:05|2.2655
03:11:06|2.2659
03:11:08|2.2659
03:11:09|2.2647
03:11:10|2.2647
03:11:11|2.2647
03:11:12|2.2647
03:11:13|2.2647
03:11:14|2.2655
03:11:14|2.2655
03:11:16|2.2675
03:11:17|2.2675
03:11:18|2.2675
03:11:19|2.2645
03:11:19|2.2645
03:11:20|2.2645
03:11:22|2.267
03:11:23|2.268
03:11:24|2.2723
03:11:25|2.2718
03:11:25|2.2718
03:11:26|2.2717
03:11:28|2.2717
03:11:28|2.2717
03:11:30|2.2717
03:11:31|2.2717
03:11:32|2.2717
03:11:33|2.2717
03:11:33|2.2717
03:11:35|2.2717
03:11:35|2.2723
03:11:37|2.2723
03:11:37|2.2723
03:11:39|2.2723
03:11:39|2.2723
03:11:40|2.2723
03:11:42|2.2723
03:11:43|2.2723
03:11:44|2.2721
03:11:45|2.2745
03:11:46|2.2761
03:11:47|2.2761
03:11:48|2.2761
03:11:49|2.2761
03:11:50|2.2761
03:11:51|2.2736
03:11:52|2.2736
03:11:53|2.2736
03:11:54|2.2736
03:11:55|2.2736
03:11:56|2.2733
03:11:57|2.2733
03:11:58|2.2733
03:11:59|2.2733
03:12:00|2.2712
03:12:02|2.2712
03:12:02|2.2712
03:12:04|2.2712
03:12:05|2.2712
03:12:06|2.2712
03:12:07|2.2701
03:12:08|2.2644
03:12:09|2.2644
03:12:10|2.2644
03:12:11|2.2644
03:12:12|2.2657
03:12:13|2.2657
03:12:14|2.2657
03:12:15|2.2652
03:12:16|2.2652
03:12:17|2.2652
03:12:18|2.2677
03:12:19|2.2677
03:12:20|2.2657
03:12:21|2.2657
03:12:22|2.2657
03:12:23|2.2657
03:12:24|2.2657
03:12:25|2.2657
03:12:26|2.2695
03:12:27|2.2695
03:12:28|2.2695
03:12:29|2.2695
03:12:30|2.2695
03:12:31|2.2695
03:12:32|2.2695
03:12:33|2.2695
03:12:34|2.2657
03:12:35|2.2655
03:12:36|2.2655
03:12:37|2.2655
03:12:38|2.2655
03:12:39|2.2655
03:12:40|2.2655
03:12:41|2.2655
03:12:42|2.2664
03:12:43|2.2664
03:12:44|2.2664
03:12:45|2.2657
03:12:46|2.2657
03:12:47|2.2655
03:12:48|2.2655
03:12:49|2.2655
03:12:50|2.2655
03:12:51|2.2655
03:12:52|2.2655
03:12:53|2.2649
03:12:54|2.2649
03:12:55|2.2649
03:12:56|2.2649
03:12:57|2.2649
03:12:58|2.2649
03:12:59|2.2649
03:13:00|2.2649
03:13:02|2.2649
03:13:03|2.2671
03:13:04|2.265
03:13:05|2.263
03:13:06|2.2613
03:13:07|2.2601
03:13:08|2.2589
03:13:09|2.2586
03:13:10|2.2582
03:13:11|2.2581
03:13:12|2.2575
03:13:13|2.2577
03:13:14|2.2577
03:13:15|2.2581
03:13:16|2.2581
03:13:17|2.2581
03:13:17|2.2581
03:13:19|2.2581
03:13:20|2.257
03:13:21|2.2546
03:13:22|2.2546
03:13:23|2.2546
03:13:24|2.2535
03:13:25|2.2561
03:13:26|2.2561
03:13:27|2.2546
03:13:27|2.2546
03:13:28|2.2546
03:13:29|2.2546
03:13:31|2.253
03:13:31|2.2561
03:13:33|2.2561
03:13:34|2.2555
03:13:35|2.2529
03:13:36|2.2529
03:13:37|2.253
03:13:38|2.2561
03:13:38|2.2586
03:13:40|2.2586
03:13:41|2.2575
03:13:42|2.2575
03:13:42|2.2575
03:13:44|2.2549
03:13:45|2.2549
03:13:46|2.2549
03:13:47|2.2549
03:13:48|2.2571
03:13:49|2.2571
03:13:50|2.2501
03:13:51|2.2509
03:13:52|2.2509
03:13:53|2.2509
03:13:54|2.2506
03:13:55|2.2515
03:13:56|2.25
03:13:57|2.252
03:13:58|2.252
03:13:59|2.2501
03:14:00|2.2501
03:14:01|2.252
03:14:02|2.25
03:14:04|2.25
03:14:05|2.2501
03:14:06|2.2515
03:14:07|2.2515
03:14:09|2.25
03:14:09|2.2511
03:14:11|2.2511
03:14:12|2.2511
03:14:13|2.2511
03:14:14|2.2511
03:14:14|2.25
03:14:16|2.2514
03:14:17|2.25
03:14:18|2.25
03:14:18|2.2514
03:14:20|2.25
03:14:21|2.2513
03:14:22|2.2513
03:14:23|2.2461
03:14:24|2.2476
03:14:25|2.2432
03:14:25|2.2439
03:14:27|2.2421
03:14:27|2.2396
03:14:29|2.2357
03:14:30|2.235
03:14:31|2.2357
03:14:31|2.2357
03:14:33|2.2345
03:14:34|2.2345
03:14:35|2.2369
03:14:36|2.2335
03:14:37|2.2335
03:14:38|2.2312
03:14:38|2.231
03:14:40|2.231
03:14:41|2.232
03:14:42|2.232
03:14:42|2.232
03:14:44|2.232
03:14:45|2.232
03:14:46|2.232
03:14:47|2.232
03:14:48|2.232
03:14:49|2.2261
03:14:50|2.2286
03:14:51|2.23
03:14:52|2.232
03:14:53|2.2284
03:14:54|2.2284
03:14:55|2.2318
03:14:56|2.2318
03:14:57|2.2287
03:14:58|2.2287
03:14:59|2.2287
03:15:00|2.232
03:15:01|2.2335
03:15:03|2.2342
03:15:04|2.2368
03:15:06|2.2368
03:15:06|2.2368
03:15:08|2.2362
03:15:08|2.2362
03:15:10|2.2365
03:15:11|2.2354
03:15:12|2.2354
03:15:13|2.2339
03:15:14|2.2339
03:15:14|2.2334
03:15:16|2.2334
03:15:16|2.2305
03:15:18|2.2329
03:15:18|2.2329
03:15:20|2.2343
03:15:20|2.2343
03:15:21|2.2343
03:15:22|2.2316
03:15:24|2.2338
03:15:24|2.2285
03:15:25|2.2274
03:15:26|2.2274
03:15:28|2.2326
03:15:29|2.2313
03:15:30|2.2302
03:15:31|2.2302
03:15:32|2.2301
03:15:33|2.2324
03:15:34|2.2324
03:15:35|2.2313
03:15:35|2.23
03:15:36|2.2272
03:15:38|2.2286
03:15:38|2.2286
03:15:40|2.2286
03:15:41|2.2252
03:15:42|2.2252
03:15:43|2.2252
03:15:44|2.2252
03:15:45|2.2284
03:15:45|2.2284
03:15:47|2.2284
03:15:47|2.2284
03:15:49|2.2284
03:15:50|2.2253
03:15:51|2.2253
03:15:52|2.2253
03:15:52|2.2241
03:15:54|2.22
03:15:54|2.2225
03:15:56|2.2212
03:15:56|2.2263
03:15:57|2.228
03:15:59|2.2302
03:16:00|2.2302
03:16:01|2.2275
03:16:02|2.2273
03:16:03|2.2273
03:16:04|2.2273
03:16:06|2.2273
03:16:06|2.2273
03:16:08|2.2298
03:16:09|2.2298
03:16:10|2.2298
03:16:11|2.2298
03:16:12|2.2298
03:16:13|2.2298
03:16:14|2.2299
03:16:15|2.2298
03:16:16|2.2299
03:16:17|2.2324
03:16:18|2.2324
03:16:19|2.2334
03:16:20|2.2339
03:16:21|2.2339
03:16:22|2.2325
03:16:23|2.2325
03:16:24|2.2324
03:16:26|2.2324
03:16:26|2.2324
03:16:27|2.2324
03:16:28|2.2324
03:16:29|2.2326
03:16:30|2.2324
03:16:31|2.2324
03:16:32|2.2324
03:16:33|2.2324
03:16:35|2.2324
03:16:35|2.2324
03:16:36|2.2324
03:16:37|2.2324
03:16:38|2.2325
03:16:40|2.2325
03:16:41|2.2339
03:16:41|2.2339
03:16:43|2.2355
03:16:43|2.2355
03:16:45|2.2341
03:16:45|2.2341
03:16:46|2.2341
03:16:48|2.234
03:16:49|2.2338
03:16:50|2.2338
03:16:51|2.2338
03:16:52|2.2349
03:16:52|2.2349
03:16:54|2.2324
03:16:55|2.2324
03:16:56|2.2342
03:16:57|2.2324
03:16:58|2.2337
03:16:59|2.232
03:17:00|2.2298
03:17:01|2.2324
03:17:02|2.2315
03:17:03|2.2315
03:17:04|2.2289
03:17:06|2.2273
03:17:07|2.2252
03:17:08|2.2207
03:17:09|2.2207
03:17:11|2.2314
03:17:11|2.2314
03:17:12|2.2314
03:17:13|2.2315
03:17:14|2.2315
03:17:15|2.2314
03:17:16|2.234
03:17:18|2.2324
03:17:18|2.2149
03:17:20|2.2118
03:17:20|2.2115
03:17:22|2.2077
03:17:22|2.2109
03:17:24|2.2123
03:17:25|2.2126
03:17:25|2.2126
03:17:26|2.2025
03:17:28|2.21
03:17:28|2.2007
03:17:29|2.2007
03:17:31|2.2095
03:17:31|2.216
03:17:32|2.2171
03:17:34|2.2085
03:17:34|2.2085
03:17:36|2.2092
03:17:36|2.2092
03:17:38|2.2082
03:17:39|2.2071
03:17:39|2.2146
03:17:41|2.2171
03:17:42|2.2177
03:17:43|2.2191
03:17:44|2.2191
03:17:45|2.2191
03:17:46|2.2207
03:17:47|2.2207
03:17:48|2.2207
03:17:49|2.216
03:17:50|2.216
03:17:51|2.2129
03:17:52|2.2154
03:17:53|2.2158
03:17:54|2.2129
03:17:55|2.2129
03:17:55|2.216
03:17:57|2.216
03:17:58|2.216
03:17:59|2.216
03:18:00|2.216
03:18:01|2.218
03:18:02|2.218
03:18:03|2.2161
03:18:04|2.2146
03:18:05|2.214
03:18:07|2.2137
03:18:08|2.2134
03:18:08|2.2134
03:18:09|2.211
03:18:11|2.2115
03:18:11|2.2134
03:18:13|2.2129
03:18:13|2.2105
03:18:14|2.208
03:18:16|2.208
03:18:16|2.2116
03:18:17|2.21
03:18:19|2.2082
03:18:20|2.2082
03:18:20|2.2079
03:18:22|2.2081
03:18:24|2.2081
03:18:24|2.2074
03:18:25|2.2074
03:18:26|2.2074
03:18:27|2.2074
03:18:28|2.2074
03:18:29|2.2125
03:18:30|2.2125
03:18:31|2.2108
03:18:32|2.2111
03:18:33|2.2102
03:18:35|2.2102
03:18:36|2.2102
03:18:37|2.2102
03:18:38|2.2102
03:18:38|2.2102
03:18:39|2.2109
03:18:41|2.2113
03:18:42|2.2113
03:18:43|2.2135
03:18:44|2.2135
03:18:45|2.2135
03:18:46|2.2113
03:18:47|2.2113
03:18:48|2.2113
03:18:49|2.2114
03:18:50|2.2114
03:18:50|2.2114
03:18:52|2.2135
03:18:53|2.2135
03:18:54|2.2135
03:18:55|2.2135
03:18:56|2.2143
03:18:57|2.2149
03:18:58|2.2115
03:18:59|2.2115
03:19:00|2.2132
03:19:01|2.2132
03:19:01|2.2132
03:19:03|2.2114
03:19:04|2.213
03:19:05|2.213
03:19:06|2.2114
03:19:07|2.213
03:19:09|2.2114
03:19:10|2.2132
03:19:11|2.2132
03:19:12|2.2132
03:19:13|2.2125
03:19:15|2.2125
03:19:16|2.2114
03:19:17|2.2114
03:19:18|2.2114
03:19:19|2.2114
03:19:20|2.2114
03:19:21|2.2131
03:19:22|2.2131
03:19:23|2.2131
03:19:24|2.21
03:19:25|2.21
03:19:26|2.21
03:19:27|2.21
03:19:28|2.2101
03:19:29|2.2101
03:19:30|2.2101
03:19:31|2.2101
03:19:32|2.21
03:19:33|2.21
03:19:34|2.21
03:19:35|2.21
03:19:37|2.21
03:19:37|2.2088
03:19:38|2.2088
03:19:40|2.2088
03:19:40|2.2121
03:19:42|2.21
03:19:42|2.21
03:19:44|2.21
03:19:44|2.21
03:19:45|2.21
03:19:46|2.21
03:19:48|2.2122
03:19:48|2.2122
03:19:49|2.2104
03:19:50|2.2104
03:19:51|2.2131
03:19:52|2.2105
03:19:53|2.2105
03:19:55|2.2105
03:19:55|2.2105
03:19:56|2.2105
03:19:57|2.2132
03:19:59|2.2132
03:20:00|2.2118
03:20:00|2.2106
03:20:01|2.2106
03:20:03|2.2106
03:20:04|2.2106
03:20:04|2.2106
03:20:06|2.2131
03:20:06|2.2103
03:20:08|2.213
03:20:09|2.2131
03:20:11|2.2131
03:20:11|2.2126
03:20:12|2.2126
03:20:14|2.21
03:20:15|2.2123
03:20:16|2.21
03:20:17|2.21
03:20:18|2.21
03:20:19|2.21
03:20:20|2.21
03:20:21|2.21
03:20:22|2.2118
03:20:23|2.2121
03:20:24|2.21
03:20:25|2.21
03:20:26|2.21
03:20:27|2.21
03:20:28|2.21
03:20:29|2.21
03:20:31|2.21
03:20:31|2.21
03:20:32|2.2102
03:20:33|2.21
03:20:34|2.21
03:20:35|2.21
03:20:36|2.2096
03:20:37|2.2096
03:20:38|2.21
03:20:39|2.21
03:20:40|2.21
03:20:41|2.21
03:20:42|2.21
03:20:43|2.2124
03:20:44|2.2124
03:20:45|2.2124
03:20:46|2.2124
03:20:47|2.2124
03:20:48|2.2124
03:20:49|2.2124
03:20:50|2.2124
03:20:51|2.212
03:20:53|2.212
03:20:53|2.2121
03:20:54|2.2121
03:20:55|2.2121
03:20:56|2.2121
03:20:57|2.2119
03:20:59|2.2132
03:20:59|2.2139
03:21:00|2.2139
03:21:01|2.2152
03:21:02|2.2152
03:21:04|2.2152
03:21:05|2.2152
03:21:06|2.2152
03:21:07|2.2152
03:21:08|2.2152
03:21:10|2.2161
03:21:10|2.2161
03:21:12|2.2161
03:21:13|2.2195
03:21:14|2.221
03:21:15|2.221
03:21:16|2.221
03:21:17|2.2208
03:21:18|2.2208
03:21:20|2.2238
03:21:21|2.2238
03:21:22|2.2238
03:21:23|2.2238
03:21:24|2.2266
03:21:25|2.2266
03:21:26|2.2266
03:21:27|2.2266
03:21:28|2.2296
03:21:29|2.2296
03:21:30|2.2296
03:21:31|2.2296
03:21:32|2.2296
03:21:33|2.2296
03:21:34|2.2286
03:21:35|2.2286
03:21:36|2.23
03:21:38|2.2306
03:21:38|2.2306
03:21:39|2.2324
03:21:40|2.2324
03:21:41|2.2324
03:21:42|2.2324
03:21:43|2.2323
03:21:44|2.2323
03:21:45|2.2323
03:21:46|2.2334
03:21:47|2.2324
03:21:48|2.2324
03:21:49|2.2339
03:21:50|2.2339
03:21:51|2.2339
03:21:52|2.2339
03:21:53|2.2367
03:21:54|2.2367
03:21:55|2.2367
03:21:56|2.2367
03:21:57|2.2367
03:21:58|2.2367
03:21:59|2.2374
03:22:00|2.2374
03:22:01|2.2375
03:22:02|2.2375
03:22:03|2.2399
03:22:05|2.24
03:22:05|2.2384
03:22:06|2.2408
03:22:07|2.2402
03:22:08|2.2402
03:22:10|2.24
03:22:11|2.24
03:22:12|2.24
03:22:13|2.24
03:22:14|2.2451
03:22:15|2.2464
03:22:16|2.2482
03:22:17|2.2482
03:22:18|2.247
03:22:19|2.2464
03:22:20|2.2461
03:22:21|2.2461
03:22:22|2.2482
03:22:23|2.2482
03:22:24|2.2482
03:22:25|2.246
03:22:26|2.2442
03:22:27|2.2459
03:22:28|2.2454
03:22:29|2.2466
03:22:30|2.2458
03:22:31|2.2458
03:22:32|2.2463
03:22:33|2.2463
03:22:34|2.2482
03:22:35|2.244
03:22:36|2.244
03:22:37|2.244
03:22:38|2.2455
03:22:39|2.2455
03:22:40|2.2455
03:22:41|2.2459
03:22:42|2.2459
03:22:43|2.2459
03:22:44|2.2474
03:22:45|2.2474
03:22:46|2.2474
03:22:47|2.2482
03:22:48|2.2482
03:22:49|2.246
03:22:50|2.2479
03:22:51|2.2484
03:22:52|2.2484
03:22:53|2.2484
03:22:54|2.2484
03:22:55|2.2482
03:22:56|2.2482
03:22:57|2.2482
03:22:58|2.2482
03:22:59|2.2485
03:23:00|2.2485
03:23:01|2.2485
03:23:02|2.2471
03:23:03|2.2471
03:23:04|2.249
03:23:05|2.2485
03:23:06|2.247
03:23:07|2.247
03:23:08|2.2465
03:23:09|2.2465
03:23:10|2.2492
03:23:12|2.2498
03:23:13|2.2498
03:23:14|2.2498
03:23:15|2.2498
03:23:16|2.2492
03:23:17|2.2518
03:23:18|2.2487
03:23:19|2.2459
03:23:20|2.2476
03:23:21|2.2487
03:23:22|2.2487
03:23:23|2.2487
03:23:24|2.2476
03:23:25|2.2464
03:23:26|2.2464
03:23:28|2.248
03:23:28|2.248
03:23:29|2.2485
03:23:31|2.2485
03:23:31|2.2485
03:23:32|2.2485
03:23:33|2.2485
03:23:34|2.2485
03:23:35|2.2485
03:23:36|2.2485
03:23:37|2.2485
03:23:38|2.251
03:23:40|2.249
03:23:40|2.2442
03:23:42|2.2442
03:23:42|2.2442
03:23:44|2.2363
03:23:44|2.2404
03:23:45|2.2404
03:23:47|2.2404
03:23:48|2.2404
03:23:48|2.237
03:23:49|2.2373
03:23:50|2.2373
03:23:52|2.2397
03:23:53|2.2397
03:23:54|2.2397
03:23:55|2.2397
03:23:56|2.2397
03:23:57|2.2397
03:23:58|2.2397
03:23:58|2.2397
03:23:59|2.2377
03:24:01|2.2377
03:24:01|2.24
03:24:03|2.24
03:24:04|2.24
03:24:05|2.24
03:24:06|2.24
03:24:07|2.2377
03:24:07|2.2377
03:24:09|2.2377
03:24:10|2.2377
03:24:11|2.2395
03:24:13|2.2407
03:24:14|2.2421
03:24:15|2.2421
03:24:16|2.2421
03:24:18|2.2413
03:24:19|2.2414
03:24:20|2.2447
03:24:21|2.2446
03:24:22|2.2485
03:24:23|2.2469
03:24:25|2.2493
03:24:25|2.2493
03:24:26|2.2493
03:24:27|2.2518
03:24:28|2.2518
03:24:29|2.2518
03:24:31|2.2518
03:24:31|2.2518
03:24:32|2.2516
03:24:33|2.2528
03:24:34|2.2528
03:24:35|2.2518
03:24:36|2.2518
03:24:37|2.2518
03:24:38|2.2518
03:24:39|2.2518
03:24:40|2.2518
03:24:42|2.2518
03:24:42|2.2511
03:24:43|2.2511
03:24:45|2.2511
03:24:46|2.2511
03:24:47|2.2511
03:24:47|2.2511
03:24:48|2.2511
03:24:49|2.2456
03:24:50|2.2477
03:24:51|2.2477
03:24:52|2.2477
03:24:53|2.2477
03:24:54|2.2473
03:24:55|2.245
03:24:57|2.2468
03:24:57|2.2468
03:24:59|2.2468
03:25:00|2.2468
03:25:01|2.2468
03:25:01|2.2468
03:25:03|2.2468
03:25:04|2.2468
03:25:05|2.2468
03:25:06|2.25
03:25:07|2.2496
03:25:08|2.2468
03:25:09|2.248
03:25:10|2.248
03:25:11|2.248
03:25:12|2.248
03:25:14|2.248
03:25:15|2.2447
03:25:15|2.2447
03:25:16|2.2447
03:25:17|2.2447
03:25:19|2.2447
03:25:19|2.2452
03:25:21|2.2452
03:25:22|2.2452
03:25:23|2.247
03:25:25|2.2446
03:25:25|2.2446
03:25:27|2.242
03:25:28|2.2423
03:25:28|2.2423
03:25:29|2.2423
03:25:30|2.2423
03:25:32|2.2423
03:25:32|2.2423
03:25:34|2.2423
03:25:35|2.2422
03:25:36|2.2389
03:25:36|2.2395
03:25:38|2.2394
03:25:38|2.2394
03:25:39|2.2395
03:25:41|2.2395
03:25:41|2.2395
03:25:43|2.2394
03:25:43|2.2395
03:25:44|2.2395
03:25:45|2.2389
03:25:46|2.2423
03:25:48|2.2423
03:25:48|2.2423
03:25:49|2.2421
03:25:51|2.2419
03:25:52|2.2419
03:25:52|2.2426
03:25:53|2.2426
03:25:54|2.2426
03:25:55|2.2426
03:25:56|2.2426
03:25:57|2.2421
03:25:58|2.2421
03:26:00|2.2418
03:26:01|2.2394
03:26:02|2.2413
03:26:03|2.2413
03:26:04|2.2417
03:26:05|2.2417
03:26:06|2.2417
03:26:07|2.2417
03:26:08|2.2411
03:26:08|2.2421
03:26:10|2.2421
03:26:10|2.2426
03:26:12|2.2426
03:26:13|2.2426
03:26:14|2.2426
03:26:16|2.2426
03:26:17|2.239
03:26:18|2.2402
03:26:19|2.2411
03:26:20|2.2411
03:26:21|2.2411
03:26:23|2.2411
03:26:23|2.2411
03:26:25|2.2411
03:26:26|2.2411
03:26:27|2.2411
03:26:28|2.2411
03:26:29|2.2385
03:26:29|2.2385
03:26:31|2.2385
03:26:32|2.2385
03:26:33|2.2385
03:26:34|2.241
03:26:35|2.241
03:26:35|2.241
03:26:37|2.241
03:26:37|2.241
03:26:39|2.2411
03:26:40|2.2411
03:26:40|2.2411
03:26:41|2.2411
03:26:43|2.2411
03:26:44|2.2411
03:26:45|2.2411
03:26:46|2.2411
03:26:46|2.2411
03:26:48|2.2411
03:26:49|2.2411
03:26:50|2.2411
03:26:51|2.24
03:26:52|2.2411
03:26:53|2.241
03:26:54|2.241
03:26:55|2.241
03:26:56|2.2425
03:26:57|2.2425
03:26:58|2.2412
03:26:59|2.2412
03:27:00|2.2412
03:27:01|2.2412
03:27:02|2.2413
03:27:03|2.2413
03:27:04|2.2417
03:27:05|2.2426
03:27:06|2.2426
03:27:07|2.2426
03:27:08|2.2426
03:27:09|2.2426
03:27:10|2.2414
03:27:11|2.2416
03:27:12|2.2416
03:27:14|2.2426
03:27:14|2.2426
03:27:16|2.2426
03:27:17|2.2426
03:27:18|2.2426
03:27:19|2.2426
03:27:20|2.2426
03:27:21|2.2424
03:27:21|2.2424
03:27:23|2.2426
03:27:24|2.2433
03:27:25|2.2433
03:27:26|2.2433
03:27:27|2.2481
03:27:28|2.2481
03:27:30|2.2481
03:27:30|2.2481
03:27:31|2.2488
03:27:32|2.2488
03:27:33|2.248
03:27:35|2.248
03:27:35|2.248
03:27:36|2.247
03:27:37|2.247
03:27:38|2.2467
03:27:39|2.2465
03:27:40|2.2465
03:27:41|2.2465
03:27:42|2.2462
03:27:43|2.2434
03:27:44|2.2434
03:27:45|2.2434
03:27:46|2.2434
03:27:47|2.2434
03:27:48|2.2456
03:27:49|2.2456
03:27:50|2.2456
03:27:51|2.2456
03:27:52|2.2456
03:27:54|2.2456
03:27:54|2.2456
03:27:55|2.2456
03:27:56|2.2456
03:27:57|2.2456
03:27:59|2.2456
03:28:00|2.2466
03:28:01|2.2456
03:28:02|2.2459
03:28:03|2.2469
03:28:04|2.2463
03:28:05|2.2467
03:28:06|2.2469
03:28:06|2.2468
03:28:08|2.2468
03:28:09|2.2468
03:28:10|2.2468
03:28:11|2.2468
03:28:12|2.2456
03:28:13|2.2456
03:28:14|2.2456
03:28:15|2.2477
03:28:16|2.2483
03:28:18|2.2483
03:28:19|2.2483
03:28:20|2.2483
03:28:21|2.2497
03:28:22|2.2497
03:28:23|2.2497
03:28:24|2.2497
03:28:25|2.2497
03:28:26|2.2497
03:28:27|2.2497
03:28:28|2.2497
03:28:29|2.25
03:28:30|2.251
03:28:31|2.2507
03:28:32|2.2507
03:28:33|2.2507
03:28:34|2.2507
03:28:35|2.2507
03:28:36|2.2507
03:28:37|2.2505
03:28:38|2.2505
03:28:39|2.2505
03:28:40|2.2497
03:28:41|2.2505
03:28:42|2.2505
03:28:43|2.2507
03:28:44|2.2507
03:28:45|2.2523
03:28:46|2.2516
03:28:47|2.2516
03:28:48|2.2516
03:28:50|2.2513
03:28:50|2.2513
03:28:51|2.2489
03:28:52|2.2513
03:28:54|2.2513
03:28:55|2.2515
03:28:55|2.2514
03:28:57|2.2514
03:28:58|2.252
03:28:58|2.252
03:29:00|2.252
03:29:01|2.252
03:29:02|2.2501
03:29:03|2.2501
03:29:04|2.252
03:29:05|2.252
03:29:06|2.252
03:29:07|2.2513
03:29:08|2.2513
03:29:09|2.252
03:29:10|2.252
03:29:11|2.252
03:29:12|2.252
03:29:13|2.252
03:29:14|2.252
03:29:15|2.252
03:29:16|2.252
03:29:18|2.2535
03:29:18|2.2535
03:29:20|2.2525
03:29:21|2.2523
03:29:22|2.2523
03:29:23|2.2523
03:29:24|2.2523
03:29:25|2.2523
03:29:27|2.2502
03:29:27|2.2519
03:29:28|2.2516
03:29:29|2.2516
03:29:30|2.2531
03:29:32|2.25
03:29:32|2.2535
03:29:34|2.2535
03:29:35|2.2535
03:29:35|2.2535
03:29:37|2.2535
03:29:37|2.2535
03:29:39|2.2535
03:29:39|2.2535
03:29:40|2.2535
03:29:42|2.2535
03:29:42|2.2535
03:29:43|2.2534
03:29:45|2.2535
03:29:45|2.2541
03:29:47|2.2541
03:29:47|2.2544
03:29:48|2.2544
03:29:49|2.2544
03:29:50|2.2541
03:29:52|2.2541
03:29:53|2.2541
03:29:53|2.2541
03:29:55|2.2541
03:29:56|2.2545
03:29:56|2.2545
03:29:57|2.2546
03:29:58|2.2546
03:29:59|2.2546
03:30:01|2.257
03:30:01|2.257
03:30:02|2.257
03:30:04|2.257
03:30:04|2.2555
03:30:05|2.2569
03:30:07|2.2569
03:30:07|2.2553
03:30:08|2.2553
03:30:10|2.2553
03:30:10|2.2553
03:30:12|2.2565
03:30:13|2.2551
03:30:14|2.2551
03:30:14|2.2551
03:30:16|2.2551
03:30:16|2.2551
03:30:18|2.2565
03:30:19|2.2565
03:30:21|2.2565
03:30:21|2.2559
03:30:23|2.2559
03:30:24|2.2559
03:30:25|2.2504
03:30:26|2.2501
03:30:27|2.2501
03:30:28|2.2501
03:30:29|2.2501
03:30:30|2.25
03:30:31|2.25
03:30:32|2.25
03:30:33|2.25
03:30:34|2.2512
03:30:35|2.2512
03:30:36|2.2512
03:30:37|2.2512
03:30:38|2.2512
03:30:39|2.2512
03:30:40|2.2512
03:30:41|2.2544
03:30:42|2.255
03:30:43|2.257
03:30:44|2.257
03:30:45|2.257
03:30:46|2.2544
03:30:47|2.2567
03:30:48|2.2544
03:30:49|2.2544
03:30:50|2.2567
03:30:51|2.2567
03:30:52|2.2564
03:30:53|2.255
03:30:54|2.255
03:30:55|2.257
03:30:56|2.2571
03:30:57|2.2571
03:30:58|2.2571
03:30:59|2.2576
03:31:00|2.2579
03:31:01|2.2571
03:31:02|2.2571
03:31:03|2.2579
03:31:04|2.2579
03:31:05|2.258
03:31:06|2.258
03:31:07|2.2591
03:31:08|2.261
03:31:09|2.2605
03:31:10|2.2605
03:31:11|2.2605
03:31:12|2.2605
03:31:13|2.26
03:31:14|2.2599
03:31:15|2.2581
03:31:16|2.2581
03:31:17|2.2592
03:31:18|2.2581
03:31:20|2.2581
03:31:21|2.2603
03:31:22|2.2626
03:31:22|2.2607
03:31:24|2.2614
03:31:25|2.2614
03:31:26|2.2624
03:31:27|2.2624
03:31:27|2.2624
03:31:29|2.262
03:31:30|2.2603
03:31:31|2.259
03:31:32|2.259
03:31:33|2.259
03:31:34|2.259
03:31:36|2.2581
03:31:36|2.2582
03:31:37|2.2538
03:31:38|2.2551
03:31:39|2.2472
03:31:40|2.2434
03:31:42|2.2426
03:31:42|2.2396
03:31:43|2.2364
03:31:44|2.2345
03:31:45|2.2277
03:31:47|2.2305
03:31:48|2.2268
03:31:49|2.2317
03:31:50|2.2291
03:31:51|2.2291
03:31:53|2.2291
03:31:53|2.2301
03:31:54|2.2356
03:31:55|2.2356
03:31:56|2.2387
03:31:57|2.2387
03:31:59|2.2387
03:31:59|2.2387
03:32:00|2.2387
03:32:02|2.2473
03:32:02|2.2473
03:32:03|2.2473
03:32:05|2.2486
03:32:05|2.2502
03:32:07|2.2489
03:32:07|2.2489
03:32:09|2.2513
03:32:09|2.2513
03:32:11|2.2513
03:32:12|2.2513
03:32:13|2.2521
03:32:14|2.2504
03:32:15|2.2473
03:32:16|2.2443
03:32:17|2.2443
03:32:18|2.2441
03:32:19|2.2441
03:32:21|2.2441
03:32:22|2.2436
03:32:23|2.2413
03:32:24|2.2413
03:32:25|2.2413
03:32:26|2.2413
03:32:28|2.2413
03:32:28|2.2413
03:32:30|2.2423
03:32:31|2.2423
03:32:32|2.2423
03:32:33|2.2423
03:32:34|2.2419
03:32:35|2.2423
03:32:36|2.2414
03:32:37|2.2419
03:32:38|2.2411
03:32:39|2.2411
03:32:40|2.241
03:32:41|2.2411
03:32:42|2.2389
03:32:43|2.2389
03:32:44|2.241
03:32:45|2.2398
03:32:46|2.2398
03:32:47|2.2398
03:32:48|2.2398
03:32:49|2.2398
03:32:50|2.2398
03:32:51|2.2398
03:32:52|2.2398
03:32:54|2.2398
03:32:54|2.2435
03:32:56|2.2463
03:32:56|2.2477
03:32:57|2.248
03:32:58|2.248
03:32:59|2.2476
03:33:01|2.25
03:33:01|2.248
03:33:03|2.2477
03:33:04|2.243
03:33:05|2.243
03:33:06|2.243
03:33:07|2.244
03:33:08|2.243
03:33:08|2.243
03:33:10|2.2442
03:33:11|2.2439
03:33:11|2.243
03:33:12|2.243
03:33:13|2.24
03:33:15|2.24
03:33:16|2.24
03:33:17|2.24
03:33:17|2.24
03:33:19|2.2394
03:33:20|2.2394
03:33:21|2.2366
03:33:23|2.2366
03:33:24|2.2366
03:33:24|2.2366
03:33:26|2.2353
03:33:27|2.2353
03:33:28|2.2369
03:33:29|2.2369
03:33:30|2.2369
03:33:31|2.2369
03:33:33|2.2369
03:33:33|2.2352
03:33:34|2.2375
03:33:35|2.2375
03:33:36|2.2375
03:33:37|2.2375
03:33:38|2.2409
03:33:39|2.2409
03:33:40|2.2409
03:33:41|2.2409
03:33:42|2.2409
03:33:44|2.2425
03:33:45|2.2425
03:33:45|2.2425
03:33:47|2.2425
03:33:47|2.2398
03:33:48|2.2398
03:33:50|2.2369
03:33:50|2.2369
03:33:51|2.2369
03:33:52|2.2369
03:33:54|2.2369
03:33:55|2.2369
03:33:56|2.2351
03:33:57|2.2351
03:33:58|2.2351
03:33:59|2.237
03:34:00|2.237
03:34:00|2.2343
03:34:02|2.2343
03:34:03|2.2343
03:34:04|2.2343
03:34:05|2.2355
03:34:06|2.2355
03:34:07|2.2355
03:34:08|2.2363
03:34:09|2.2363
03:34:10|2.2363
03:34:11|2.2363
03:34:12|2.2363
03:34:13|2.2363
03:34:13|2.2363
03:34:15|2.2363
03:34:15|2.2363
03:34:17|2.2378
03:34:17|2.2378
03:34:19|2.2378
03:34:20|2.2406
03:34:21|2.2436
03:34:22|2.2436
03:34:23|2.2436
03:34:24|2.2436
03:34:25|2.2426
03:34:26|2.2426
03:34:27|2.2396
03:34:28|2.2415
03:34:30|2.2415
03:34:30|2.2418
03:34:31|2.2418
03:34:32|2.2378
03:34:33|2.2378
03:34:34|2.237
03:34:35|2.237
03:34:36|2.237
03:34:37|2.237
03:34:38|2.237
03:34:39|2.237
03:34:40|2.2377
03:34:41|2.2351
03:34:42|2.2351
03:34:44|2.2345
03:34:44|2.2368
03:34:45|2.2368
03:34:47|2.2368
03:34:48|2.2368
03:34:48|2.2368
03:34:49|2.2346
03:34:51|2.2346
03:34:52|2.2367
03:34:53|2.2367
03:34:54|2.2367
03:34:55|2.2367
03:34:55|2.2368
03:34:56|2.2368
03:34:58|2.2368
03:34:59|2.2368
03:35:00|2.2368
03:35:00|2.2368
03:35:02|2.2368
03:35:03|2.2323
03:35:04|2.2318
03:35:04|2.2307
03:35:06|2.2307
03:35:07|2.2302
03:35:08|2.2302
03:35:09|2.2298
03:35:10|2.2302
03:35:11|2.2298
03:35:12|2.2298
03:35:13|2.2298
03:35:14|2.2302
03:35:15|2.2302
03:35:16|2.2302
03:35:17|2.2302
03:35:18|2.2302
03:35:19|2.2323
03:35:20|2.2361
03:35:21|2.2361
03:35:22|2.2324
03:35:24|2.2355
03:35:24|2.2355
03:35:26|2.2355
03:35:27|2.2355
03:35:28|2.2355
03:35:29|2.2355
03:35:30|2.2355
03:35:31|2.2355
03:35:32|2.2355
03:35:33|2.2355
03:35:34|2.2355
03:35:35|2.2351
03:35:36|2.2327
03:35:38|2.2327
03:35:39|2.235
03:35:40|2.235
03:35:41|2.235
03:35:42|2.235
03:35:42|2.235
03:35:43|2.235
03:35:44|2.235
03:35:45|2.2327
03:35:46|2.2327
03:35:48|2.2324
03:35:49|2.2338
03:35:50|2.2338
03:35:51|2.2334
03:35:52|2.2334
03:35:53|2.2334
03:35:54|2.2334
03:35:55|2.2334
03:35:56|2.2334
03:35:57|2.2334
03:35:58|2.2334
03:35:59|2.2334
03:36:00|2.2335
03:36:01|2.2335
03:36:02|2.2334
03:36:03|2.2333
03:36:04|2.2333
03:36:06|2.2333
03:36:06|2.2333
03:36:07|2.2333
03:36:08|2.2327
03:36:09|2.2327
03:36:10|2.232
03:36:11|2.232
03:36:12|2.232
03:36:13|2.232
03:36:14|2.232
03:36:15|2.232
03:36:16|2.232
03:36:17|2.232
03:36:18|2.232
03:36:20|2.232
03:36:20|2.2295
03:36:22|2.2303
03:36:22|2.2303
03:36:24|2.2331
03:36:25|2.2331
03:36:26|2.2331
03:36:27|2.2331
03:36:28|2.2331
03:36:29|2.2334
03:36:30|2.235
03:36:32|2.2348
03:36:33|2.2348
03:36:34|2.2348
03:36:35|2.2348
03:36:36|2.237
03:36:37|2.237
03:36:38|2.237
03:36:39|2.237
03:36:40|2.237
03:36:41|2.237
03:36:42|2.237
03:36:43|2.237
03:36:44|2.237
03:36:45|2.237
03:36:46|2.2377
03:36:47|2.2363
03:36:48|2.2363
03:36:49|2.2297
03:36:50|2.2315
03:36:51|2.2315
03:36:52|2.2315
03:36:53|2.2308
03:36:54|2.2308
03:36:55|2.2308
03:36:56|2.2254
03:36:57|2.2258
03:36:58|2.2258
03:37:00|2.2254
03:37:00|2.2254
03:37:01|2.2254
03:37:02|2.2269
03:37:04|2.2268
03:37:05|2.2331
03:37:06|2.2298
03:37:07|2.2298
03:37:08|2.232
03:37:08|2.232
03:37:09|2.232
03:37:11|2.232
03:37:11|2.232
03:37:12|2.232
03:37:14|2.232
03:37:14|2.232
03:37:15|2.232
03:37:17|2.232
03:37:17|2.2334
03:37:18|2.2347
03:37:20|2.2352
03:37:20|2.2352
03:37:21|2.2352
03:37:23|2.2352
03:37:23|2.2352
03:37:25|2.2352
03:37:26|2.2352
03:37:28|2.2371
03:37:29|2.2378
03:37:30|2.2378
03:37:32|2.2378
03:37:32|2.2399
03:37:33|2.2399
03:37:34|2.2399
03:37:35|2.2399
03:37:37|2.2399
03:37:37|2.2379
03:37:40|2.2383
03:37:40|2.2383
03:37:41|2.2383
03:37:42|2.2392
03:37:43|2.2392
03:37:45|2.2392
03:37:46|2.2392
03:37:47|2.2392
03:37:47|2.2392
03:37:48|2.2399
03:37:50|2.2399
03:37:50|2.2408
03:37:52|2.2408
03:37:53|2.2408
03:37:54|2.2408
03:37:55|2.2408
03:37:55|2.241
03:37:57|2.2401
03:37:58|2.2401
03:37:59|2.241
03:38:00|2.241
03:38:01|2.2413
03:38:01|2.2413
03:38:03|2.2413
03:38:04|2.2422
03:38:04|2.243
03:38:06|2.2444
03:38:07|2.2444
03:38:08|2.2444
03:38:09|2.2452
03:38:09|2.2451
03:38:10|2.2452
03:38:12|2.2452
03:38:13|2.2452
03:38:14|2.2446
03:38:15|2.2469
03:38:16|2.2469
03:38:17|2.2469
03:38:18|2.2469
03:38:19|2.2473
03:38:20|2.2452
03:38:21|2.2452
03:38:22|2.24
03:38:23|2.24
03:38:24|2.24
03:38:24|2.24
03:38:26|2.24
03:38:28|2.2418
03:38:28|2.2418
03:38:29|2.2418
03:38:30|2.242
03:38:31|2.242
03:38:33|2.2452
03:38:34|2.2453
03:38:35|2.2462
03:38:36|2.2459
03:38:37|2.2459
03:38:38|2.2459
03:38:39|2.2459
03:38:40|2.2459
03:38:41|2.2459
03:38:42|2.2459
03:38:43|2.246
03:38:44|2.246
03:38:45|2.246
03:38:46|2.2484
03:38:47|2.2494
03:38:48|2.2492
03:38:49|2.2498
03:38:50|2.2498
03:38:51|2.2498
03:38:52|2.2498
03:38:53|2.2498
03:38:54|2.2498
03:38:55|2.2489
03:38:56|2.2498
03:38:57|2.2498
03:38:58|2.2498
03:38:59|2.2465
03:39:00|2.2465
03:39:01|2.2465
03:39:02|2.2465
03:39:03|2.2465
03:39:04|2.2494
03:39:05|2.2494
03:39:06|2.2533
03:39:07|2.2535
03:39:08|2.2521
03:39:09|2.2521
03:39:10|2.2508
03:39:11|2.2508
03:39:12|2.2508
03:39:13|2.2508
03:39:14|2.2508
03:39:15|2.2508
03:39:16|2.2508
03:39:17|2.2508
03:39:18|2.2508
03:39:19|2.2482
03:39:20|2.2467
03:39:21|2.2494
03:39:22|2.2494
03:39:23|2.2494
03:39:24|2.2463
03:39:25|2.2463
03:39:26|2.2463
03:39:28|2.2463
03:39:29|2.2463
03:39:30|2.2463
03:39:31|2.2463
03:39:32|2.2463
03:39:33|2.2463
03:39:34|2.2463
03:39:35|2.2463
03:39:36|2.2463
03:39:37|2.2452
03:39:38|2.2452
03:39:39|2.2463
03:39:40|2.2452
03:39:41|2.2476
03:39:42|2.2476
03:39:43|2.2476
03:39:44|2.2452
03:39:45|2.2452
03:39:46|2.2368
03:39:47|2.2324
03:39:48|2.2351
03:39:49|2.2351
03:39:50|2.2351
03:39:51|2.2351
03:39:52|2.2351
03:39:53|2.2388
03:39:54|2.2388
03:39:55|2.2413
03:39:56|2.2432
03:39:57|2.2318
03:39:58|2.2326
03:39:59|2.2356
03:40:00|2.2356
03:40:01|2.2356
03:40:02|2.235
03:40:03|2.2349
03:40:04|2.235
03:40:05|2.2371
03:40:06|2.2353
03:40:07|2.235
03:40:08|2.235
03:40:09|2.235
03:40:10|2.2338
03:40:11|2.2338
03:40:12|2.2338
03:40:13|2.2343
03:40:14|2.2343
03:40:15|2.2322
03:40:16|2.2322
03:40:17|2.2342
03:40:19|2.2342
03:40:19|2.2342
03:40:20|2.2342
03:40:21|2.2357
03:40:22|2.2373
03:40:23|2.2384
03:40:24|2.2384
03:40:25|2.2384
03:40:26|2.2384
03:40:29|2.2392
03:40:30|2.241
03:40:31|2.2407
03:40:32|2.2407
03:40:33|2.2407
03:40:34|2.2407
03:40:36|2.2407
03:40:36|2.2401
03:40:37|2.2401
03:40:39|2.2401
03:40:40|2.2421
03:40:41|2.2421
03:40:42|2.2421
03:40:43|2.2421
03:40:44|2.2401
03:40:45|2.24
03:40:46|2.2421
03:40:47|2.2421
03:40:48|2.2421
03:40:49|2.2421
03:40:50|2.2401
03:40:51|2.2433
03:40:52|2.2434
03:40:53|2.2434
03:40:54|2.2434
03:40:55|2.2434
03:40:56|2.244
03:40:57|2.2407
03:40:58|2.2407
03:40:59|2.2407
03:41:01|2.24
03:41:01|2.24
03:41:03|2.2418
03:41:03|2.2422
03:41:04|2.2422
03:41:05|2.2401
03:41:06|2.2475
03:41:07|2.2472
03:41:08|2.2506
03:41:09|2.2513
03:41:10|2.2532
03:41:11|2.2562
03:41:13|2.2534
03:41:13|2.2479
03:41:14|2.2479
03:41:16|2.2488
03:41:17|2.2488
03:41:17|2.2488
03:41:19|2.2496
03:41:20|2.2499
03:41:20|2.2499
03:41:22|2.2499
03:41:23|2.2499
03:41:24|2.2499
03:41:25|2.2499
03:41:26|2.2499
03:41:27|2.2495
03:41:27|2.2472
03:41:28|2.2472
03:41:30|2.2472
03:41:32|2.246
03:41:33|2.2474
03:41:33|2.2474
03:41:35|2.2474
03:41:36|2.2474
03:41:36|2.2474
03:41:37|2.2474
03:41:38|2.2474
03:41:40|2.2474
03:41:41|2.2474
03:41:42|2.2474
03:41:43|2.2474
03:41:44|2.2474
03:41:45|2.2474
03:41:46|2.2474
03:41:47|2.246
03:41:48|2.2474
03:41:49|2.2474
03:41:50|2.2474
03:41:51|2.2474
03:41:53|2.2474
03:41:54|2.2474
03:41:54|2.2474
03:41:55|2.246
03:41:57|2.2471
03:41:57|2.2474
03:41:59|2.2474
03:42:00|2.2474
03:42:00|2.246
03:42:01|2.2495
03:42:02|2.2495
03:42:03|2.2495
03:42:05|2.2495
03:42:05|2.2491
03:42:06|2.2491
03:42:08|2.2491
03:42:08|2.2491
03:42:09|2.2491
03:42:10|2.2491
03:42:12|2.2496
03:42:12|2.2496
03:42:13|2.2496
03:42:15|2.248
03:42:15|2.2476
03:42:16|2.2476
03:42:18|2.2476
03:42:18|2.246
03:42:19|2.2416
03:42:21|2.24
03:42:22|2.24
03:42:23|2.24
03:42:24|2.24
03:42:25|2.24
03:42:26|2.24
03:42:27|2.24
03:42:28|2.24
03:42:29|2.24
03:42:31|2.2417
03:42:33|2.2417
03:42:34|2.2417
03:42:35|2.2417
03:42:36|2.2455
03:42:37|2.2372
03:42:38|2.2372
03:42:39|2.24
03:42:40|2.24
03:42:41|2.24
03:42:42|2.24
03:42:43|2.2375
03:42:44|2.2375
03:42:45|2.2375
03:42:46|2.2375
03:42:48|2.2375
03:42:49|2.2357
03:42:49|2.2348
03:42:50|2.2367
03:42:51|2.2344
03:42:52|2.2344
03:42:54|2.2371
03:42:54|2.2356
03:42:55|2.2398
03:42:57|2.2349
03:42:57|2.237
03:42:58|2.2363
03:42:59|2.2399
03:43:01|2.24
03:43:02|2.237
03:43:03|2.24
03:43:04|2.24
03:43:05|2.24
03:43:06|2.2399
03:43:07|2.2363
03:43:08|2.2363
03:43:09|2.2345
03:43:10|2.2345
03:43:11|2.2377
03:43:12|2.2377
03:43:13|2.2377
03:43:14|2.2334
03:43:15|2.23
03:43:16|2.23
03:43:17|2.23
03:43:18|2.23
03:43:19|2.23
03:43:20|2.23
03:43:21|2.23
03:43:22|2.23
03:43:23|2.23
03:43:24|2.2321
03:43:25|2.2321
03:43:26|2.2321
03:43:27|2.23
03:43:28|2.23
03:43:29|2.23
03:43:31|2.2308
03:43:32|2.232
03:43:34|2.231
03:43:34|2.231
03:43:36|2.2321
03:43:36|2.2321
03:43:38|2.2321
03:43:39|2.2321
03:43:40|2.2321
03:43:41|2.2321
03:43:41|2.2341
03:43:43|2.2345
03:43:44|2.2381
03:43:45|2.2381
03:43:46|2.2381
03:43:47|2.2381
03:43:48|2.2381
03:43:48|2.2378
03:43:50|2.2403
03:43:51|2.2401
03:43:52|2.2401
03:43:52|2.2448
03:43:54|2.2432
03:43:55|2.2402
03:43:55|2.2431
03:43:57|2.2431
03:43:58|2.244
03:43:58|2.244
03:44:00|2.2452
03:44:01|2.2452
03:44:02|2.2452
03:44:03|2.2452
03:44:04|2.2468
03:44:05|2.2468
03:44:06|2.2468
03:44:07|2.2468
03:44:08|2.2468
03:44:09|2.2439
03:44:11|2.2439
03:44:11|2.2447
03:44:12|2.2447
03:44:13|2.2447
03:44:14|2.2447
03:44:15|2.2452
03:44:17|2.2452
03:44:17|2.2452
03:44:18|2.2452
03:44:19|2.2438
03:44:20|2.2472
03:44:22|2.2472
03:44:22|2.2472
03:44:23|2.2472
03:44:24|2.2419
03:44:25|2.2419
03:44:27|2.2419
03:44:27|2.2419
03:44:28|2.2419
03:44:29|2.2423
03:44:30|2.243
03:44:33|2.2422
03:44:34|2.2422
03:44:35|2.2426
03:44:36|2.2425
03:44:37|2.2437
03:44:38|2.2437
03:44:40|2.2437
03:44:41|2.242
03:44:42|2.242
03:44:43|2.2437
03:44:44|2.2437
03:44:44|2.2437
03:44:45|2.2437
03:44:46|2.2437
03:44:47|2.2437
03:44:48|2.2437
03:44:50|2.2437
03:44:51|2.2437
03:44:51|2.2437
03:44:53|2.2437
03:44:54|2.2437
03:44:55|2.2437
03:44:55|2.2437
03:44:57|2.2437
03:44:58|2.2437
03:44:59|2.2437
03:45:00|2.2437
03:45:01|2.2437
03:45:02|2.2467
03:45:03|2.2467
03:45:04|2.2467
03:45:05|2.2479
03:45:06|2.2479
03:45:07|2.2486
03:45:08|2.2486
03:45:09|2.2495
03:45:10|2.2496
03:45:11|2.2496
03:45:12|2.2496
03:45:13|2.2495
03:45:14|2.2495
03:45:15|2.25
03:45:16|2.25
03:45:17|2.25
03:45:18|2.25
03:45:19|2.25
03:45:20|2.2527
03:45:21|2.255
03:45:22|2.2577
03:45:23|2.2591
03:45:24|2.2591
03:45:25|2.2591
03:45:26|2.2591
03:45:27|2.2591
03:45:28|2.2591
03:45:29|2.259
03:45:30|2.259
03:45:31|2.259
03:45:32|2.259
03:45:34|2.26
03:45:34|2.2599
03:45:35|2.2625
03:45:37|2.2625
03:45:38|2.2625
03:45:39|2.2625
03:45:40|2.2606
03:45:41|2.2606
03:45:43|2.2568
03:45:43|2.2548
03:45:44|2.2498
03:45:45|2.2486
03:45:46|2.2486
03:45:47|2.2498
03:45:48|2.2498
03:45:49|2.2495
03:45:50|2.246
03:45:51|2.2487
03:45:53|2.2487
03:45:54|2.2487
03:45:55|2.2487
03:45:55|2.2459
03:45:56|2.2459
03:45:58|2.2459
03:45:59|2.2459
03:46:00|2.2459
03:46:01|2.2459
03:46:01|2.2459
03:46:02|2.2459
03:46:04|2.2465
03:46:04|2.2459
03:46:06|2.2459
03:46:07|2.2459
03:46:07|2.2444
03:46:09|2.2457
03:46:10|2.2457
03:46:11|2.2457
03:46:11|2.2457
03:46:13|2.2457
03:46:13|2.2457
03:46:15|2.2457
03:46:16|2.2453
03:46:17|2.2453
03:46:18|2.2453
03:46:19|2.2453
03:46:20|2.2453
03:46:20|2.2453
03:46:22|2.2453
03:46:23|2.2453
03:46:24|2.2453
03:46:25|2.2453
03:46:25|2.2453
03:46:27|2.2452
03:46:28|2.2452
03:46:29|2.2452
03:46:29|2.2452
03:46:31|2.2452
03:46:32|2.2452
03:46:33|2.245
03:46:34|2.2452
03:46:36|2.2452
03:46:37|2.2452
03:46:38|2.2452
03:46:39|2.2452
03:46:40|2.245
03:46:41|2.2437
03:46:42|2.243
03:46:43|2.2429
03:46:44|2.2426
03:46:45|2.2426
03:46:47|2.2426
03:46:47|2.2426
03:46:48|2.2426
03:46:49|2.2426
03:46:50|2.2426
03:46:52|2.2426
03:46:52|2.2406
03:46:53|2.2406
03:46:54|2.2406
03:46:56|2.2386
03:46:57|2.2377
03:46:58|2.2377
03:46:58|2.2377
03:47:00|2.2377
03:47:01|2.2364
03:47:02|2.2364
03:47:02|2.2364
03:47:04|2.2364
03:47:05|2.2364
03:47:06|2.2364
03:47:07|2.2364
03:47:08|2.2364
03:47:09|2.2365
03:47:10|2.2365
03:47:11|2.2365
03:47:12|2.2365
03:47:14|2.2365
03:47:15|2.2369
03:47:16|2.2369
03:47:16|2.2369
03:47:18|2.2369
03:47:19|2.2383
03:47:20|2.2364
03:47:21|2.2364
03:47:23|2.2364
03:47:23|2.2404
03:47:25|2.2404
03:47:25|2.2403
03:47:26|2.2403
03:47:27|2.2403
03:47:28|2.2403
03:47:29|2.2403
03:47:30|2.2403
03:47:31|2.2405
03:47:33|2.2405
03:47:34|2.2405
03:47:35|2.2405
03:47:36|2.2372
03:47:38|2.2402
03:47:38|2.2402
03:47:40|2.2402
03:47:41|2.2402
03:47:41|2.2402
03:47:42|2.2402
03:47:43|2.2402
03:47:45|2.2402
03:47:46|2.238
03:47:47|2.238
03:47:48|2.238
03:47:49|2.2382
03:47:49|2.2382
03:47:51|2.2382
03:47:52|2.2382
03:47:53|2.2378
03:47:54|2.2378
03:47:55|2.2378
03:47:55|2.2378
03:47:57|2.2378
03:47:58|2.2378
03:47:59|2.2378
03:48:00|2.2378
03:48:00|2.2378
03:48:02|2.237
03:48:03|2.237
03:48:04|2.237
03:48:05|2.2406
03:48:06|2.2406
03:48:07|2.2407
03:48:08|2.2407
03:48:09|2.2407
03:48:10|2.2419
03:48:11|2.24
03:48:12|2.2382
03:48:13|2.2382
03:48:14|2.2382
03:48:15|2.237
03:48:16|2.237
03:48:17|2.237
03:48:18|2.237
03:48:20|2.2371
03:48:20|2.2371
03:48:21|2.2371
03:48:22|2.2371
03:48:23|2.2371
03:48:24|2.2371
03:48:25|2.2371
03:48:26|2.2371
03:48:27|2.2371
03:48:28|2.2393
03:48:29|2.2393
03:48:30|2.2393
03:48:31|2.237
03:48:32|2.2393
03:48:33|2.2393
03:48:34|2.2392
03:48:36|2.2392
03:48:37|2.2405
03:48:38|2.2405
03:48:39|2.241
03:48:40|2.2403
03:48:41|2.2403
03:48:42|2.2403
03:48:43|2.241
03:48:44|2.241
03:48:45|2.241
03:48:46|2.241
03:48:47|2.241
03:48:49|2.241
03:48:50|2.241
03:48:51|2.2402
03:48:51|2.2402
03:48:53|2.2402
03:48:53|2.2403
03:48:55|2.242
03:48:55|2.242
03:48:57|2.242
03:48:58|2.242
03:48:59|2.242
03:49:00|2.242
03:49:01|2.2448
03:49:02|2.2467
03:49:03|2.2467
03:49:04|2.2482
03:49:05|2.2482
03:49:06|2.2452
03:49:07|2.2452
03:49:09|2.2452
03:49:09|2.2452
03:49:10|2.2452
03:49:11|2.2452
03:49:12|2.2452
03:49:14|2.2452
03:49:14|2.2452
03:49:15|2.2452
03:49:16|2.2452
03:49:17|2.2452
03:49:18|2.2417
03:49:19|2.2413
03:49:20|2.2413
03:49:21|2.2413
03:49:22|2.2413
03:49:23|2.2413
03:49:24|2.2413
03:49:25|2.2413
03:49:26|2.2413
03:49:27|2.2413
03:49:28|2.2413
03:49:29|2.2413
03:49:30|2.2413
03:49:31|2.2413
03:49:32|2.2413
03:49:33|2.2413
03:49:34|2.2413
03:49:35|2.2413
03:49:37|2.2413
03:49:38|2.2413
03:49:39|2.2414
03:49:40|2.2414
03:49:42|2.2413
03:49:43|2.2437
03:49:44|2.2437
03:49:45|2.2414
03:49:45|2.2436
03:49:46|2.2436
03:49:47|2.2436
03:49:49|2.2445
03:49:49|2.2441
03:49:50|2.2441
03:49:52|2.2441
03:49:53|2.2441
03:49:54|2.2441
03:49:55|2.2441
03:49:56|2.2441
03:49:57|2.241
03:49:58|2.2412
03:49:59|2.2412
03:50:01|2.2412
03:50:02|2.2413
03:50:02|2.2413
03:50:04|2.2413
03:50:05|2.2417
03:50:06|2.2413
03:50:07|2.2413
03:50:08|2.237
03:50:09|2.237
03:50:10|2.2357
03:50:11|2.2357
03:50:12|2.2358
03:50:12|2.2358
03:50:14|2.2358
03:50:15|2.2362
03:50:16|2.2362
03:50:17|2.2362
03:50:18|2.2362
03:50:19|2.2368
03:50:20|2.235
03:50:21|2.2347
03:50:22|2.2347
03:50:23|2.2347
03:50:24|2.2347
03:50:25|2.235
03:50:25|2.235
03:50:27|2.2385
03:50:28|2.2396
03:50:29|2.24
03:50:30|2.2414
03:50:30|2.2414
03:50:31|2.2414
03:50:33|2.2414
03:50:34|2.2414
03:50:35|2.2414
03:50:36|2.2469
03:50:37|2.2471
03:50:38|2.2476
03:50:40|2.248
03:50:40|2.248
03:50:41|2.2503
03:50:42|2.2528
03:50:44|2.2504
03:50:44|2.2504
03:50:45|2.2528
03:50:46|2.2528
03:50:47|2.2528
03:50:48|2.2528
03:50:50|2.2528
03:50:50|2.2528
03:50:51|2.25
03:50:52|2.246
03:50:54|2.2428
03:50:55|2.2405
03:50:55|2.2382
03:50:57|2.2377
03:50:57|2.2377
03:50:59|2.2377
03:51:00|2.2377
03:51:00|2.2377
03:51:02|2.2377
03:51:02|2.2377
03:51:04|2.2369
03:51:05|2.2369
03:51:06|2.2369
03:51:07|2.2369
03:51:07|2.2369
03:51:09|2.2369
03:51:10|2.2386
03:51:11|2.2386
03:51:12|2.2386
03:51:13|2.2406
03:51:13|2.2405
03:51:15|2.2405
03:51:16|2.2405
03:51:17|2.2405
03:51:18|2.2405
03:51:19|2.2405
03:51:20|2.2405
03:51:21|2.2405
03:51:21|2.2405
03:51:22|2.2386
03:51:24|2.2386
03:51:25|2.2386
03:51:26|2.2386
03:51:26|2.2404
03:51:28|2.2404
03:51:28|2.2404
03:51:30|2.2417
03:51:31|2.2409
03:51:32|2.2409
03:51:33|2.2409
03:51:33|2.2409
03:51:34|2.2409
03:51:36|2.2409
03:51:37|2.2409
03:51:37|2.2405
03:51:39|2.2405
03:51:40|2.2405
03:51:42|2.2404
03:51:42|2.2404
03:51:44|2.2405
03:51:45|2.2404
03:51:47|2.2404
03:51:47|2.2386
03:51:48|2.238
03:51:49|2.238
03:51:50|2.2381
03:51:52|2.2381
03:51:52|2.2381
03:51:53|2.238
03:51:54|2.238
03:51:56|2.238
03:51:56|2.238
03:51:58|2.2378
03:51:59|2.2392
03:52:00|2.2392
03:52:01|2.2392
03:52:02|2.2384
03:52:04|2.2396
03:52:04|2.2396
03:52:05|2.2378
03:52:07|2.2378
03:52:08|2.2378
03:52:09|2.2351
03:52:10|2.2351
03:52:11|2.2351
03:52:12|2.2351
03:52:12|2.2351
03:52:14|2.2351
03:52:14|2.2351
03:52:15|2.2351
03:52:16|2.2374
03:52:18|2.2374
03:52:18|2.2374
03:52:20|2.2338
03:52:21|2.2338
03:52:21|2.2338
03:52:22|2.2348
03:52:23|2.2348
03:52:25|2.2361
03:52:25|2.2361
03:52:27|2.2362
03:52:27|2.2362
03:52:28|2.234
03:52:30|2.234
03:52:31|2.2306
03:52:31|2.2306
03:52:32|2.2306
03:52:33|2.23
03:52:35|2.23
03:52:36|2.23
03:52:36|2.2306
03:52:37|2.2306
03:52:39|2.2306
03:52:40|2.2306
03:52:41|2.2306
03:52:42|2.23
03:52:44|2.2309
03:52:45|2.231
03:52:45|2.231
03:52:46|2.2376
03:52:48|2.2342
03:52:49|2.2347
03:52:50|2.2347
03:52:51|2.2376
03:52:52|2.2376
03:52:53|2.2376
03:52:54|2.2376
03:52:55|2.2375
03:52:56|2.2345
03:52:57|2.2345
03:52:58|2.2345
03:52:59|2.2345
03:53:00|2.2345
03:53:01|2.2345
03:53:02|2.2345
03:53:03|2.2345
03:53:04|2.2345
03:53:05|2.2349
03:53:06|2.2349
03:53:07|2.2346
03:53:08|2.2367
03:53:09|2.2367
03:53:10|2.2367
03:53:11|2.2367
03:53:12|2.2328
03:53:13|2.2328
03:53:14|2.2349
03:53:15|2.2349
03:53:17|2.2349
03:53:17|2.2315
03:53:19|2.2315
03:53:19|2.2315
03:53:20|2.2315
03:53:21|2.2315
03:53:23|2.2331
03:53:23|2.2331
03:53:24|2.2331
03:53:25|2.2331
03:53:27|2.2331
03:53:27|2.2331
03:53:29|2.2311
03:53:30|2.2311
03:53:30|2.2311
03:53:32|2.2302
03:53:32|2.2301
03:53:34|2.2301
03:53:35|2.2301
03:53:36|2.2301
03:53:37|2.2315
03:53:38|2.2315
03:53:39|2.2314
03:53:40|2.2314
03:53:42|2.2314
03:53:43|2.2314
03:53:43|2.2314
03:53:45|2.2314
03:53:45|2.2314
03:53:47|2.2334
03:53:48|2.2334
03:53:49|2.2332
03:53:50|2.2315
03:53:52|2.2315
03:53:53|2.2301
03:53:54|2.2301
03:53:57|2.2304
03:53:58|2.2304
03:53:59|2.2304
03:54:00|2.2304
03:54:00|2.2304
03:54:02|2.2304
03:54:03|2.2304
03:54:04|2.2304
03:54:05|2.2308
03:54:06|2.2308
03:54:07|2.2334
03:54:08|2.235
03:54:09|2.2316
03:54:10|2.2316
03:54:11|2.2316
03:54:12|2.2316
03:54:13|2.2314
03:54:14|2.2314
03:54:15|2.2314
03:54:16|2.2314
03:54:17|2.2314
03:54:19|2.2335
03:54:19|2.2335
03:54:20|2.2335
03:54:21|2.2335
03:54:22|2.2335
03:54:23|2.2335
03:54:24|2.2335
03:54:25|2.2335
03:54:26|2.2335
03:54:27|2.2335
03:54:28|2.2335
03:54:29|2.2314
03:54:30|2.2314
03:54:31|2.2314
03:54:32|2.2314
03:54:34|2.2314
03:54:34|2.2314
03:54:35|2.2314
03:54:36|2.2314
03:54:37|2.2349
03:54:38|2.2349
03:54:39|2.2315
03:54:40|2.2308
03:54:42|2.2308
03:54:43|2.2328
03:54:45|2.2328
03:54:46|2.2328
03:54:47|2.2328
03:54:48|2.2225
03:54:49|2.2225
03:54:49|2.2231
03:54:51|2.2228
03:54:52|2.2211
03:54:53|2.2211
03:54:54|2.2204
03:54:55|2.2208
03:54:56|2.22
03:54:57|2.2208
03:54:58|2.2208
03:55:00|2.22
03:55:00|2.22
03:55:01|2.2196
03:55:02|2.2196
03:55:03|2.2179
03:55:04|2.2179
03:55:05|2.2178
03:55:06|2.2178
03:55:07|2.2161
03:55:08|2.2143
03:55:09|2.2139
03:55:11|2.2139
03:55:11|2.2149
03:55:12|2.2149
03:55:13|2.2122
03:55:14|2.2122
03:55:15|2.2122
03:55:16|2.2122
03:55:17|2.2122
03:55:18|2.2144
03:55:19|2.2144
03:55:20|2.2145
03:55:21|2.2145
03:55:22|2.2161
03:55:23|2.2161
03:55:24|2.2161
03:55:25|2.2161
03:55:26|2.2161
03:55:27|2.2164
03:55:28|2.2168
03:55:29|2.2168
03:55:30|2.2168
03:55:32|2.222
03:55:32|2.2208
03:55:33|2.2211
03:55:34|2.2211
03:55:35|2.2211
03:55:36|2.2211
03:55:37|2.2211
03:55:38|2.2211
03:55:39|2.2211
03:55:40|2.2211
03:55:41|2.2188
03:55:43|2.2189
03:55:44|2.2217
03:55:45|2.222
03:55:47|2.222
03:55:48|2.2178
03:55:49|2.2178
03:55:50|2.2178
03:55:51|2.2164
03:55:52|2.2164
03:55:53|2.2167
03:55:54|2.2167
03:55:55|2.2167
03:55:56|2.2167
03:55:57|2.2186
03:55:58|2.2186
03:56:00|2.2186
03:56:00|2.2167
03:56:01|2.2167
03:56:02|2.2191
03:56:03|2.2191
03:56:04|2.2208
03:56:06|2.2208
03:56:07|2.2209
03:56:08|2.2209
03:56:08|2.2209
03:56:10|2.2209
03:56:10|2.2209
03:56:11|2.2201
03:56:13|2.2201
03:56:14|2.2204
03:56:14|2.2204
03:56:16|2.2204
03:56:17|2.2204
03:56:18|2.2204
03:56:19|2.2204
03:56:20|2.2204
03:56:21|2.2204
03:56:22|2.2209
03:56:23|2.2186
03:56:24|2.2199
03:56:25|2.2199
03:56:26|2.2169
03:56:27|2.2169
03:56:28|2.2193
03:56:29|2.2193
03:56:30|2.2193
03:56:31|2.2169
03:56:33|2.2169
03:56:33|2.2169
03:56:34|2.2169
03:56:35|2.2191
03:56:36|2.2191
03:56:37|2.2191
03:56:38|2.2165
03:56:39|2.2165
03:56:40|2.2185
03:56:41|2.2195
03:56:42|2.2195
03:56:43|2.2195
03:56:45|2.2195
03:56:46|2.2201
03:56:47|2.2201
03:56:48|2.2201
03:56:49|2.2201
03:56:50|2.2201
03:56:51|2.2201
03:56:52|2.2201
03:56:53|2.2167
03:56:54|2.2167
03:56:55|2.2192
03:56:56|2.2195
03:56:58|2.2195
03:56:59|2.2195
03:56:59|2.2195
03:57:00|2.2195
03:57:02|2.2195
03:57:02|2.2195
03:57:04|2.217
03:57:04|2.217
03:57:05|2.217
03:57:07|2.217
03:57:07|2.2193
03:57:08|2.2193
03:57:09|2.2195
03:57:10|2.2192
03:57:12|2.2192
03:57:13|2.2192
03:57:13|2.2192
03:57:15|2.2181
03:57:16|2.2176
03:57:16|2.217
03:57:18|2.2192
03:57:19|2.2192
03:57:20|2.2192
03:57:21|2.2192
03:57:21|2.2192
03:57:23|2.2192
03:57:24|2.219
03:57:24|2.219
03:57:26|2.219
03:57:26|2.219
03:57:28|2.219
03:57:29|2.219
03:57:30|2.219
03:57:31|2.219
03:57:32|2.219
03:57:33|2.219
03:57:34|2.219
03:57:35|2.219
03:57:36|2.219
03:57:37|2.2168
03:57:38|2.2168
03:57:39|2.219
03:57:40|2.219
03:57:40|2.219
03:57:42|2.219
03:57:42|2.219
03:57:44|2.219
03:57:45|2.2169
03:57:47|2.2169
03:57:48|2.2169
03:57:49|2.2169
03:57:49|2.2169
03:57:50|2.2169
03:57:52|2.219
03:57:52|2.219
03:57:53|2.219
03:57:54|2.219
03:57:56|2.219
03:57:57|2.219
03:57:58|2.219
03:57:59|2.219
03:58:00|2.219
03:58:01|2.219
03:58:02|2.219
03:58:04|2.219
03:58:05|2.219
03:58:06|2.219
03:58:06|2.219
03:58:08|2.2189
03:58:08|2.2189
03:58:09|2.2189
03:58:11|2.2189
03:58:11|2.2189
03:58:12|2.2189
03:58:13|2.2189
03:58:14|2.2189
03:58:15|2.2177
03:58:16|2.2189
03:58:17|2.2177
03:58:18|2.2177
03:58:20|2.2177
03:58:20|2.2177
03:58:22|2.2177
03:58:22|2.2177
03:58:23|2.2177
03:58:24|2.2176
03:58:26|2.2164
03:58:27|2.2164
03:58:27|2.2164
03:58:29|2.2164
03:58:30|2.2164
03:58:31|2.2164
03:58:32|2.2169
03:58:32|2.2169
03:58:34|2.2169
03:58:34|2.2177
03:58:35|2.2177
03:58:37|2.2165
03:58:37|2.2165
03:58:39|2.2165
03:58:40|2.2177
03:58:41|2.2177
03:58:41|2.2177
03:58:43|2.2177
03:58:43|2.2177
03:58:45|2.2176
03:58:46|2.2176
03:58:48|2.2175
03:58:48|2.2175
03:58:49|2.2175
03:58:50|2.2175
03:58:52|2.2174
03:58:53|2.2174
03:58:54|2.2174
03:58:55|2.2173
03:58:56|2.2173
03:58:57|2.2165
03:58:58|2.2164
03:58:59|2.2164
03:59:00|2.21
03:59:01|2.2065
03:59:02|2.2088
03:59:03|2.2084
03:59:04|2.2084
03:59:05|2.2084
03:59:06|2.2084
03:59:07|2.2084
03:59:08|2.2084
03:59:09|2.2084
03:59:10|2.2084
03:59:11|2.2084
03:59:12|2.2097
03:59:13|2.2098
03:59:14|2.2087
03:59:15|2.2098
03:59:16|2.2098
03:59:17|2.2098
03:59:18|2.2098
03:59:20|2.2098
03:59:20|2.2087
03:59:21|2.2099
03:59:22|2.2089
03:59:23|2.2099
03:59:24|2.21
03:59:25|2.2113
03:59:26|2.2127
03:59:27|2.2105
03:59:28|2.2132
03:59:29|2.2161
03:59:30|2.2143
03:59:31|2.2143
03:59:32|2.2125
03:59:33|2.2162
03:59:35|2.216
03:59:36|2.216
03:59:37|2.2128
03:59:37|2.215
03:59:38|2.2154
03:59:39|2.2154
03:59:40|2.2154
03:59:41|2.2154
03:59:42|2.2154
03:59:43|2.2189
03:59:44|2.2189
03:59:46|2.2189
03:59:47|2.2189
03:59:49|2.2189
03:59:50|2.2161
03:59:51|2.2161
03:59:52|2.2161
03:59:53|2.2186
03:59:54|2.2188
03:59:56|2.2165
03:59:57|2.2194
03:59:58|2.2194
03:59:58|2.2194
03:59:59|2.2172
04:00:01|2.2172
04:00:02|2.2172
04:00:03|2.2172
04:00:04|2.2172
04:00:05|2.2172
04:00:06|2.2172
04:00:08|2.2172
04:00:08|2.2172
04:00:09|2.2167
04:00:10|2.2156
04:00:11|2.2156
04:00:12|2.2167
04:00:13|2.2156
04:00:15|2.2156
04:00:15|2.2149
04:00:16|2.2149
04:00:17|2.2149
04:00:18|2.215
04:00:19|2.2127
04:00:20|2.2127
04:00:21|2.2151
04:00:22|2.2139
04:00:23|2.212
04:00:24|2.212
04:00:25|2.2106
04:00:26|2.2106
04:00:27|2.21
04:00:28|2.21
04:00:29|2.2082
04:00:30|2.2082
04:00:31|2.2082
04:00:32|2.21
04:00:34|2.2106
04:00:34|2.2106
04:00:36|2.212
04:00:38|2.2106
04:00:38|2.2058
04:00:39|2.2077
04:00:40|2.2058
04:00:41|2.2058
04:00:42|2.2086
04:00:43|2.2086
04:00:44|2.2086
04:00:45|2.2086
04:00:46|2.209
04:00:48|2.2089
04:00:49|2.2089
04:00:50|2.2101
04:00:51|2.2167
04:00:52|2.2105
04:00:54|2.2103
04:00:55|2.2086
04:00:55|2.2083
04:00:57|2.2066
04:00:58|2.2066
04:00:59|2.2061
04:01:00|2.2073
04:01:01|2.2076
04:01:02|2.2085
04:01:03|2.2082
04:01:04|2.2082
04:01:05|2.2082
04:01:06|2.2089
04:01:07|2.209
04:01:08|2.2085
04:01:09|2.2085
04:01:10|2.2085
04:01:11|2.2085
04:01:12|2.2085
04:01:13|2.2085
04:01:14|2.2085
04:01:15|2.2085
04:01:16|2.207
04:01:17|2.2066
04:01:18|2.2066
04:01:19|2.207
04:01:20|2.207
04:01:21|2.207
04:01:22|2.207
04:01:23|2.207
04:01:24|2.207
04:01:25|2.207
04:01:27|2.207
04:01:27|2.2069
04:01:28|2.2069
04:01:29|2.2069
04:01:30|2.2069
04:01:31|2.2065
04:01:32|2.2068
04:01:33|2.2068
04:01:34|2.2054
04:01:35|2.2054
04:01:36|2.205
04:01:38|2.2029
04:01:38|2.2029
04:01:39|2.2032
04:01:40|2.2059
04:01:41|2.2059
04:01:42|2.2059
04:01:44|2.2062
04:01:44|2.2068
04:01:45|2.2068
04:01:46|2.2068
04:01:47|2.2068
04:01:49|2.2068
04:01:50|2.2068
04:01:51|2.2068
04:01:53|2.2045
04:01:54|2.2041
04:01:54|2.207
04:01:56|2.207
04:01:57|2.207
04:01:58|2.207
04:01:58|2.2069
04:02:00|2.2069
04:02:01|2.2069
04:02:02|2.2069
04:02:03|2.2055
04:02:04|2.2055
04:02:05|2.207
04:02:06|2.207
04:02:07|2.207
04:02:08|2.2057
04:02:09|2.207
04:02:10|2.207
04:02:11|2.207
04:02:12|2.207
04:02:13|2.207
04:02:14|2.207
04:02:15|2.207
04:02:17|2.207
04:02:17|2.2069
04:02:18|2.2069
04:02:20|2.207
04:02:20|2.207
04:02:22|2.207
04:02:23|2.207
04:02:24|2.207
04:02:25|2.207
04:02:26|2.207
04:02:27|2.207
04:02:28|2.207
04:02:29|2.2065
04:02:30|2.207
04:02:31|2.207
04:02:32|2.207
04:02:33|2.207
04:02:34|2.207
04:02:35|2.207
04:02:36|2.207
04:02:37|2.2134
04:02:38|2.2134
04:02:39|2.2122
04:02:40|2.2124
04:02:41|2.2148
04:02:42|2.2148
04:02:43|2.2148
04:02:44|2.2141
04:02:45|2.2141
04:02:46|2.2141
04:02:47|2.2141
04:02:48|2.2141
04:02:49|2.2141
04:02:51|2.2194
04:02:52|2.2194
04:02:53|2.2161
04:02:54|2.2161
04:02:55|2.222
04:02:56|2.2219
04:02:58|2.2192
04:02:58|2.222
04:02:59|2.222
04:03:00|2.222
04:03:02|2.222
04:03:02|2.222
04:03:03|2.2221
04:03:04|2.222
04:03:05|2.222
04:03:07|2.222
04:03:07|2.222
04:03:08|2.222
04:03:09|2.222
04:03:10|2.222
04:03:12|2.2228
04:03:13|2.2228
04:03:14|2.2228
04:03:15|2.2241
04:03:16|2.2228
04:03:17|2.2228
04:03:18|2.2228
04:03:19|2.2228
04:03:20|2.2228
04:03:21|2.2228
04:03:21|2.2228
04:03:23|2.2228
04:03:24|2.2228
04:03:25|2.2235
04:03:26|2.2273
04:03:27|2.2273
04:03:28|2.2278
04:03:29|2.2278
04:03:30|2.2292
04:03:31|2.2292
04:03:32|2.229
04:03:34|2.229
04:03:34|2.2269
04:03:35|2.2269
04:03:36|2.2278
04:03:37|2.2278
04:03:38|2.2278
04:03:39|2.2278
04:03:40|2.2257
04:03:41|2.2257
04:03:42|2.2257
04:03:43|2.2257
04:03:44|2.2237
04:03:45|2.2269
04:03:46|2.2269
04:03:47|2.2269
04:03:48|2.2269
04:03:49|2.2243
04:03:51|2.2243
04:03:52|2.2243
04:03:53|2.2243
04:03:55|2.2254
04:03:56|2.2254
04:03:57|2.2254
04:03:58|2.2254
04:03:59|2.2254
04:04:00|2.2254
04:04:01|2.2262
04:04:02|2.2262
04:04:03|2.2262
04:04:04|2.2255
04:04:05|2.2243
04:04:06|2.2243
04:04:07|2.2243
04:04:09|2.2243
04:04:09|2.2254
04:04:10|2.2254
04:04:11|2.2254
04:04:13|2.2254
04:04:14|2.2254
04:04:15|2.2266
04:04:15|2.2266
04:04:17|2.2266
04:04:18|2.2266
04:04:19|2.2266
04:04:20|2.2266
04:04:21|2.2266
04:04:22|2.2266
04:04:23|2.229
04:04:24|2.229
04:04:25|2.2298
04:04:26|2.2288
04:04:27|2.2292
04:04:29|2.2292
04:04:29|2.2292
04:04:30|2.2294
04:04:31|2.2288
04:04:32|2.2288
04:04:33|2.2288
04:04:34|2.2288
04:04:35|2.2288
04:04:36|2.2298
04:04:37|2.2298
04:04:38|2.2298
04:04:40|2.2298
04:04:40|2.2298
04:04:41|2.2298
04:04:42|2.2298
04:04:43|2.2288
04:04:44|2.2299
04:04:46|2.2299
04:04:46|2.2299
04:04:48|2.2294
04:04:48|2.2294
04:04:49|2.2294
04:04:50|2.2294
04:04:52|2.2294
04:04:53|2.2294
04:04:54|2.2294
04:04:55|2.2294
04:04:56|2.2294
04:04:57|2.2294
04:04:58|2.2293
04:05:00|2.2293
04:05:00|2.2294
04:05:01|2.2294
04:05:03|2.2293
04:05:04|2.2293
04:05:04|2.2293
04:05:06|2.2293
04:05:07|2.2294
04:05:07|2.2294
04:05:09|2.2294
04:05:10|2.228
04:05:10|2.2283
04:05:12|2.2283
04:05:12|2.2267
04:05:13|2.2267
04:05:15|2.2267
04:05:16|2.2266
04:05:16|2.2266
04:05:17|2.2266
04:05:18|2.2267
04:05:20|2.2267
04:05:20|2.2267
04:05:21|2.2267
04:05:22|2.2267
04:05:23|2.2267
04:05:24|2.2267
04:05:25|2.2267
04:05:26|2.2217
04:05:27|2.2215
04:05:29|2.2206
04:05:30|2.2205
04:05:31|2.2205
04:05:31|2.2205
04:05:32|2.2205
04:05:33|2.2216
04:05:34|2.2216
04:05:36|2.2216
04:05:36|2.2266
04:05:37|2.2267
04:05:38|2.2294
04:05:39|2.2294
04:05:40|2.2294
04:05:41|2.2294
04:05:42|2.2294
04:05:43|2.2294
04:05:44|2.2286
04:05:46|2.2286
04:05:47|2.2294
04:05:48|2.2294
04:05:48|2.2294
04:05:50|2.2294
04:05:51|2.2294
04:05:52|2.2294
04:05:53|2.2294
04:05:54|2.2294
04:05:56|2.2294
04:05:56|2.2294
04:05:58|2.2294
04:05:59|2.229
04:06:00|2.2289
04:06:01|2.2289
04:06:03|2.2289
04:06:04|2.2289
04:06:05|2.2289
04:06:06|2.2289
04:06:07|2.2289
04:06:08|2.2289
04:06:09|2.2289
04:06:10|2.2242
04:06:11|2.2242
04:06:12|2.2242
04:06:13|2.2242
04:06:15|2.2242
04:06:15|2.2221
04:06:16|2.2238
04:06:17|2.2238
04:06:18|2.2238
04:06:19|2.2238
04:06:20|2.2238
04:06:21|2.2238
04:06:22|2.2238
04:06:23|2.2238
04:06:24|2.2238
04:06:29|2.2238
04:06:29|2.2294
04:06:30|2.2294
04:06:31|2.2294
04:06:32|2.2294
04:06:33|2.2294
04:06:35|2.2294
04:06:35|2.2265
04:06:36|2.2266
04:06:37|2.2266
04:06:38|2.2266
04:06:39|2.2266
04:06:40|2.2261
04:06:41|2.2261
04:06:42|2.2261
04:06:43|2.2261
04:06:44|2.2261
04:06:46|2.2261
04:06:46|2.2282
04:06:47|2.2282
04:06:48|2.2282
04:06:49|2.2282
04:06:50|2.2282
04:06:51|2.2261
04:06:52|2.2261
04:06:54|2.2259
04:06:55|2.2259
04:06:56|2.2259
04:06:58|2.2261
04:06:58|2.2261
04:07:00|2.2261
04:07:01|2.2261
04:07:02|2.2261
04:07:03|2.2266
04:07:04|2.2286
04:07:05|2.2296
04:07:07|2.2281
04:07:08|2.2281
04:07:08|2.2281
04:07:09|2.2281
04:07:11|2.2281
04:07:11|2.2281
04:07:13|2.2296
04:07:15|2.2274
04:07:15|2.2296
04:07:16|2.2296
04:07:17|2.2296
04:07:19|2.2296
04:07:19|2.2296
04:07:20|2.2296
04:07:21|2.2296
04:07:22|2.2296
04:07:24|2.2296
04:07:24|2.2296
04:07:25|2.2296
04:07:27|2.2296
04:07:27|2.2294
04:07:28|2.2294
04:07:30|2.2294
04:07:30|2.2294
04:07:32|2.2294
04:07:33|2.2294
04:07:33|2.2294
04:07:35|2.2294
04:07:35|2.2294
04:07:36|2.2294
04:07:38|2.2294
04:07:38|2.2294
04:07:39|2.2294
04:07:40|2.2294
04:07:41|2.2294
04:07:42|2.2288
04:07:43|2.2294
04:07:44|2.2294
04:07:46|2.2294
04:07:46|2.2294
04:07:48|2.2294
04:07:49|2.2294
04:07:50|2.2294
04:07:51|2.2294
04:07:51|2.2294
04:07:52|2.2294
04:07:53|2.229
04:07:55|2.229
04:07:57|2.229
04:07:58|2.229
04:07:59|2.229
04:08:00|2.2296
04:08:00|2.2296
04:08:02|2.2296
04:08:04|2.2294
04:08:04|2.229
04:08:06|2.2294
04:08:06|2.2294
04:08:08|2.2294
04:08:09|2.2296
04:08:10|2.23
04:08:11|2.23
04:08:12|2.23
04:08:13|2.23
04:08:14|2.23
04:08:15|2.23
04:08:15|2.23
04:08:16|2.23
04:08:18|2.23
04:08:18|2.232
04:08:20|2.2338
04:08:21|2.2367
04:08:22|2.2381
04:08:23|2.2382
04:08:24|2.2382
04:08:25|2.2382
04:08:26|2.2382
04:08:27|2.2399
04:08:28|2.2399
04:08:29|2.2399
04:08:30|2.2399
04:08:31|2.24
04:08:32|2.24
04:08:33|2.2393
04:08:34|2.25
04:08:35|2.2528
04:08:36|2.2505
04:08:37|2.2509
04:08:38|2.2511
04:08:39|2.251
04:08:40|2.2501
04:08:41|2.2501
04:08:42|2.2501
04:08:43|2.2501
04:08:44|2.2501
04:08:45|2.2509
04:08:46|2.2524
04:08:47|2.2524
04:08:48|2.2509
04:08:49|2.2509
04:08:50|2.2502
04:08:51|2.2501
04:08:52|2.2521
04:08:53|2.2521
04:08:54|2.2521
04:08:55|2.2512
04:08:57|2.2512
04:08:57|2.2512
04:08:58|2.2512
04:08:59|2.2512
04:09:01|2.2512
04:09:02|2.2521
04:09:03|2.2532
04:09:04|2.2532
04:09:06|2.2532
04:09:07|2.25
04:09:08|2.25
04:09:09|2.25
04:09:10|2.25
04:09:11|2.25
04:09:12|2.2521
04:09:14|2.25
04:09:14|2.25
04:09:15|2.25
04:09:17|2.25
04:09:17|2.2524
04:09:18|2.2524
04:09:19|2.2524
04:09:21|2.2527
04:09:22|2.2527
04:09:23|2.2527
04:09:24|2.2527
04:09:25|2.2527
04:09:26|2.2506
04:09:27|2.2527
04:09:28|2.2527
04:09:29|2.2527
04:09:30|2.2527
04:09:31|2.2527
04:09:32|2.2527
04:09:33|2.2527
04:09:34|2.2527
04:09:35|2.2527
04:09:36|2.2527
04:09:37|2.2526
04:09:38|2.2526
04:09:39|2.2528
04:09:40|2.2528
04:09:41|2.2528
04:09:42|2.2528
04:09:43|2.2528
04:09:44|2.253
04:09:45|2.2466
04:09:46|2.2406
04:09:47|2.2431
04:09:48|2.2431
04:09:49|2.2416
04:09:50|2.2393
04:09:51|2.2618
04:09:52|2.2686
04:09:53|2.266
04:09:54|2.2672
04:09:55|2.2668
04:09:56|2.2675
04:09:57|2.2675
04:09:59|2.2675
04:10:00|2.2669
04:10:01|2.2669
04:10:02|2.2661
04:10:03|2.265
04:10:04|2.2644
04:10:05|2.2644
04:10:06|2.266
04:10:07|2.2638
04:10:08|2.262
04:10:09|2.2612
04:10:10|2.2612
04:10:11|2.2612
04:10:12|2.2629
04:10:13|2.262
04:10:14|2.2601
04:10:15|2.2601
04:10:16|2.2615
04:10:17|2.2615
04:10:18|2.2615
04:10:19|2.2601
04:10:20|2.2601
04:10:21|2.2601
04:10:22|2.2601
04:10:23|2.2601
04:10:24|2.2612
04:10:25|2.2612
04:10:26|2.2601
04:10:27|2.2615
04:10:28|2.2607
04:10:29|2.2605
04:10:30|2.2556
04:10:31|2.2535
04:10:32|2.2483
04:10:33|2.2463
04:10:34|2.2434
04:10:35|2.2434
04:10:36|2.2406
04:10:37|2.2411
04:10:38|2.2378
04:10:39|2.2364
04:10:40|2.2334
04:10:41|2.2334
04:10:42|2.2338
04:10:43|2.2338
04:10:44|2.2338
04:10:45|2.2338
04:10:46|2.2373
04:10:47|2.2373
04:10:48|2.2373
04:10:49|2.2373
04:10:50|2.241
04:10:51|2.2435
04:10:52|2.2435
04:10:54|2.2442
04:10:54|2.2442
04:10:56|2.2442
04:10:57|2.2442
04:10:58|2.2442
04:10:59|2.2426
04:11:01|2.2436
04:11:02|2.2466
04:11:03|2.2466
04:11:03|2.2591
04:11:04|2.2612
04:11:06|2.2612
04:11:07|2.2612
04:11:08|2.2613
04:11:09|2.2632
04:11:10|2.2634
04:11:11|2.2632
04:11:12|2.2636
04:11:13|2.2636
04:11:14|2.2626
04:11:15|2.2571
04:11:16|2.2571
04:11:17|2.2525
04:11:19|2.2528
04:11:19|2.2528
04:11:20|2.2528
04:11:21|2.2542
04:11:23|2.2542
04:11:23|2.2572
04:11:24|2.2572
04:11:25|2.2485
04:11:26|2.2483
04:11:28|2.2469
04:11:28|2.2434
04:11:29|2.2434
04:11:30|2.2573
04:11:31|2.2573
04:11:32|2.258
04:11:34|2.258
04:11:34|2.258
04:11:35|2.258
04:11:36|2.2568
04:11:37|2.2532
04:11:39|2.2524
04:11:39|2.255
04:11:40|2.2526
04:11:41|2.2513
04:11:42|2.2513
04:11:43|2.2513
04:11:44|2.2513
04:11:45|2.2513
04:11:46|2.2513
04:11:47|2.2532
04:11:48|2.2532
04:11:49|2.2512
04:11:50|2.2512
04:11:51|2.2512
04:11:52|2.2512
04:11:53|2.2512
04:11:54|2.255
04:11:56|2.255
04:11:57|2.2526
04:11:57|2.2526
04:11:59|2.2509
04:12:00|2.2509
04:12:02|2.2495
04:12:02|2.2495
04:12:03|2.2509
04:12:04|2.2509
04:12:05|2.2509
04:12:07|2.2577
04:12:07|2.2566
04:12:08|2.2566
04:12:09|2.2577
04:12:10|2.2576
04:12:11|2.2573
04:12:12|2.254
04:12:13|2.254
04:12:14|2.254
04:12:15|2.254
04:12:16|2.254
04:12:17|2.2554
04:12:18|2.2554
04:12:19|2.2554
04:12:20|2.2558
04:12:21|2.2558
04:12:22|2.2561
04:12:23|2.2512
04:12:24|2.2512
04:12:25|2.2451
04:12:27|2.24
04:12:27|2.24
04:12:29|2.251
04:12:30|2.251
04:12:31|2.254
04:12:32|2.254
04:12:33|2.254
04:12:34|2.254
04:12:35|2.254
04:12:36|2.254
04:12:37|2.254
04:12:38|2.254
04:12:39|2.254
04:12:40|2.2536
04:12:41|2.2536
04:12:42|2.2536
04:12:43|2.2554
04:12:44|2.2555
04:12:45|2.2555
04:12:46|2.2535
04:12:47|2.2535
04:12:48|2.2535
04:12:49|2.26
04:12:50|2.2636
04:12:51|2.2636
04:12:52|2.266
04:12:53|2.2659
04:12:54|2.2659
04:12:55|2.2659
04:12:56|2.2659
04:12:57|2.2671
04:12:58|2.2671
04:12:59|2.2704
04:13:01|2.2708
04:13:02|2.2729
04:13:02|2.2737
04:13:04|2.2734
04:13:05|2.2743
04:13:06|2.2707
04:13:07|2.2707
04:13:08|2.2691
04:13:08|2.2662
04:13:10|2.265
04:13:10|2.2651
04:13:12|2.2651
04:13:13|2.2654
04:13:13|2.2609
04:13:14|2.2609
04:13:15|2.2626
04:13:16|2.2626
04:13:18|2.2626
04:13:19|2.2626
04:13:19|2.2626
04:13:20|2.2616
04:13:21|2.2616
04:13:22|2.2716
04:13:24|2.2716
04:13:25|2.2732
04:13:26|2.27
04:13:26|2.27
04:13:28|2.2753
04:13:28|2.2753
04:13:29|2.2753
04:13:31|2.2753
04:13:32|2.2753
04:13:33|2.2728
04:13:33|2.2718
04:13:35|2.2718
04:13:36|2.2725
04:13:37|2.269
04:13:38|2.2665
04:13:39|2.2665
04:13:40|2.2665
04:13:41|2.2681
04:13:42|2.2681
04:13:43|2.2683
04:13:44|2.2692
04:13:45|2.2689
04:13:46|2.2689
04:13:47|2.2747
04:13:48|2.2747
04:13:49|2.2711
04:13:51|2.2711
04:13:51|2.2711
04:13:52|2.2684
04:13:53|2.2711
04:13:54|2.2711
04:13:55|2.2711
04:13:56|2.274
04:13:57|2.2841
04:13:58|2.282
04:13:59|2.282
04:14:00|2.282
04:14:01|2.2838
04:14:03|2.2839
04:14:04|2.2839
04:14:05|2.2823
04:14:06|2.2823
04:14:07|2.2823
04:14:08|2.2823
04:14:10|2.2842
04:14:10|2.282
04:14:11|2.282
04:14:13|2.282
04:14:13|2.282
04:14:15|2.2769
04:14:16|2.2797
04:14:16|2.272
04:14:17|2.272
04:14:19|2.2752
04:14:20|2.2752
04:14:20|2.2752
04:14:22|2.2752
04:14:23|2.2752
04:14:23|2.2752
04:14:24|2.2752
04:14:26|2.2746
04:14:26|2.2736
04:14:28|2.2732
04:14:29|2.2732
04:14:29|2.27
04:14:30|2.2719
04:14:31|2.2842
04:14:33|2.2842
04:14:34|2.2842
04:14:34|2.2842
04:14:36|2.2834
04:14:37|2.2834
04:14:38|2.2823
04:14:38|2.2824
04:14:39|2.2824
04:14:40|2.2824
04:14:41|2.2824
04:14:42|2.284
04:14:43|2.284
04:14:44|2.283
04:14:45|2.284
04:14:46|2.284
04:14:48|2.284
04:14:49|2.284
04:14:49|2.284
04:14:51|2.283
04:14:51|2.283
04:14:53|2.283
04:14:53|2.283
04:14:54|2.283
04:14:55|2.283
04:14:57|2.283
04:14:58|2.283
04:14:59|2.2858
04:14:59|2.2858
04:15:00|2.2858
04:15:02|2.285
04:15:04|2.285
04:15:05|2.285
04:15:05|2.285
04:15:07|2.285
04:15:08|2.285
04:15:09|2.285
04:15:10|2.2823
04:15:11|2.2823
04:15:12|2.2785
04:15:13|2.2785
04:15:13|2.2801
04:15:15|2.2801
04:15:15|2.2808
04:15:16|2.2808
04:15:18|2.2808
04:15:18|2.2808
04:15:20|2.2808
04:15:20|2.2808
04:15:21|2.285
04:15:23|2.285
04:15:24|2.285
04:15:25|2.285
04:15:26|2.2841
04:15:27|2.2841
04:15:28|2.2807
04:15:29|2.2807
04:15:30|2.283
04:15:31|2.283
04:15:32|2.2834
04:15:33|2.2834
04:15:34|2.2834
04:15:35|2.2834
04:15:36|2.2807
04:15:37|2.2821
04:15:38|2.301
04:15:39|2.3013
04:15:40|2.3035
04:15:41|2.3002
04:15:42|2.3052
04:15:43|2.3052
04:15:44|2.3
04:15:46|2.295
04:15:46|2.2898
04:15:47|2.2868
04:15:48|2.284
04:15:49|2.284
04:15:50|2.2839
04:15:51|2.2814
04:15:52|2.2834
04:15:53|2.2835
04:15:54|2.2835
04:15:55|2.2835
04:15:56|2.2835
04:15:57|2.2835
04:15:58|2.2873
04:15:59|2.2873
04:16:00|2.2873
04:16:02|2.2873
04:16:03|2.2873
04:16:04|2.288
04:16:05|2.2878
04:16:06|2.2878
04:16:08|2.2927
04:16:08|2.2927
04:16:09|2.2927
04:16:11|2.2927
04:16:11|2.2927
04:16:13|2.2927
04:16:14|2.2927
04:16:15|2.29
04:16:16|2.2895
04:16:17|2.2914
04:16:18|2.292
04:16:19|2.2921
04:16:20|2.2921
04:16:21|2.2937
04:16:22|2.2937
04:16:22|2.2889
04:16:24|2.2889
04:16:25|2.2889
04:16:26|2.2859
04:16:27|2.2869
04:16:28|2.2869
04:16:29|2.2869
04:16:30|2.2869
04:16:31|2.2854
04:16:32|2.2854
04:16:32|2.2854
04:16:34|2.2854
04:16:35|2.2836
04:16:36|2.2844
04:16:37|2.2844
04:16:38|2.2844
04:16:39|2.2854
04:16:40|2.2851
04:16:41|2.2851
04:16:42|2.2851
04:16:43|2.2901
04:16:44|2.2901
04:16:45|2.2862
04:16:46|2.2862
04:16:47|2.2871
04:16:48|2.2871
04:16:50|2.2871
04:16:50|2.2871
04:16:51|2.2871
04:16:52|2.2871
04:16:53|2.2871
04:16:54|2.2871
04:16:55|2.2887
04:16:56|2.2887
04:16:57|2.2844
04:16:58|2.2844
04:17:00|2.2835
04:17:00|2.2838
04:17:02|2.2838
04:17:03|2.2838
04:17:04|2.2838
04:17:05|2.2838
04:17:06|2.2851
04:17:08|2.2832
04:17:09|2.285
04:17:09|2.285
04:17:11|2.2711
04:17:12|2.27
04:17:12|2.2743
04:17:14|2.2774
04:17:15|2.2797
04:17:16|2.2831
04:17:17|2.2829
04:17:18|2.2829
04:17:19|2.2821
04:17:20|2.2843
04:17:21|2.2784
04:17:23|2.275
04:17:23|2.275
04:17:24|2.275
04:17:26|2.275
04:17:26|2.2721
04:17:27|2.2721
04:17:28|2.2721
04:17:29|2.2721
04:17:30|2.2721
04:17:32|2.27
04:17:33|2.27
04:17:33|2.2731
04:17:34|2.28
04:17:35|2.28
04:17:37|2.28
04:17:38|2.28
04:17:39|2.28
04:17:39|2.28
04:17:40|2.28
04:17:41|2.2759
04:17:42|2.2759
04:17:43|2.2759
04:17:45|2.2788
04:17:46|2.2788
04:17:47|2.2788
04:17:47|2.2788
04:17:48|2.2788
04:17:49|2.2788
04:17:50|2.2788
04:17:51|2.2788
04:17:53|2.2788
04:17:53|2.2788
04:17:55|2.2788
04:17:55|2.2786
04:17:56|2.2786
04:17:58|2.2786
04:17:58|2.2786
04:17:59|2.2786
04:18:00|2.2786
04:18:01|2.2786
04:18:02|2.2786
04:18:03|2.2786
04:18:05|2.2786
04:18:06|2.2786
04:18:07|2.2756
04:18:08|2.2756
04:18:09|2.2756
04:18:10|2.2756
04:18:11|2.2756
04:18:12|2.2756
04:18:14|2.2756
04:18:14|2.2756
04:18:15|2.2748
04:18:16|2.2748
04:18:17|2.2748
04:18:18|2.2748
04:18:19|2.2748
04:18:20|2.278
04:18:21|2.278
04:18:22|2.278
04:18:24|2.2783
04:18:24|2.2783
04:18:25|2.2783
04:18:27|2.2871
04:18:27|2.2918
04:18:28|2.2956
04:18:29|2.293
04:18:30|2.2951
04:18:32|2.2951
04:18:33|2.2906
04:18:33|2.2954
04:18:34|2.2954
04:18:36|2.2954
04:18:37|2.2915
04:18:38|2.2937
04:18:39|2.2937
04:18:40|2.2933
04:18:40|2.2895
04:18:41|2.2895
04:18:43|2.2851
04:18:44|2.2851
04:18:45|2.2851
04:18:46|2.2851
04:18:47|2.283
04:18:48|2.2826
04:18:49|2.2785
04:18:50|2.2785
04:18:50|2.2785
04:18:52|2.2806
04:18:53|2.2786
04:18:53|2.2786
04:18:55|2.2786
04:18:56|2.2806
04:18:57|2.2806
04:18:58|2.2806
04:18:59|2.2862
04:18:59|2.2862
04:19:01|2.2898
04:19:02|2.2882
04:19:03|2.2886
04:19:04|2.2886
04:19:04|2.2886
04:19:06|2.2886
04:19:07|2.2866
04:19:09|2.2889
04:19:09|2.2868
04:19:10|2.2837
04:19:12|2.2837
04:19:13|2.2837
04:19:14|2.2837
04:19:15|2.2837
04:19:16|2.2837
04:19:17|2.2837
04:19:18|2.2788
04:19:19|2.2788
04:19:20|2.2788
04:19:21|2.2788
04:19:22|2.2788
04:19:23|2.2786
04:19:24|2.2786
04:19:25|2.2786
04:19:26|2.2817
04:19:27|2.2817
04:19:29|2.2817
04:19:29|2.2817
04:19:30|2.2817
04:19:31|2.2817
04:19:32|2.2817
04:19:33|2.2817
04:19:34|2.2801
04:19:35|2.2801
04:19:36|2.2801
04:19:37|2.2801
04:19:38|2.2801
04:19:39|2.2801
04:19:40|2.2801
04:19:41|2.2825
04:19:42|2.2825
04:19:43|2.2825
04:19:45|2.2825
04:19:45|2.284
04:19:46|2.284
04:19:48|2.284
04:19:48|2.284
04:19:50|2.284
04:19:51|2.2852
04:19:51|2.2822
04:19:53|2.2822
04:19:53|2.2836
04:19:55|2.2836
04:19:56|2.2825
04:19:57|2.2825
04:19:58|2.2825
04:19:59|2.2801
04:20:00|2.2801
04:20:01|2.2801
04:20:02|2.2801
04:20:03|2.2801
04:20:04|2.2801
04:20:05|2.2801
04:20:06|2.2801
04:20:08|2.28
04:20:08|2.28
04:20:10|2.28
04:20:11|2.28
04:20:12|2.28
04:20:13|2.2783
04:20:15|2.2783
04:20:15|2.2795
04:20:16|2.2795
04:20:17|2.2795
04:20:18|2.2795
04:20:19|2.279
04:20:20|2.279
04:20:22|2.279
04:20:22|2.279
04:20:23|2.279
04:20:24|2.2783
04:20:25|2.2771
04:20:26|2.2771
04:20:28|2.2758
04:20:28|2.2758
04:20:30|2.2777
04:20:31|2.2777
04:20:32|2.2784
04:20:33|2.28
04:20:34|2.2844
04:20:34|2.2844
04:20:36|2.2844
04:20:37|2.29
04:20:38|2.29
04:20:39|2.2917
04:20:39|2.2918
04:20:41|2.2924
04:20:42|2.2922
04:20:43|2.2923
04:20:44|2.2924
04:20:45|2.2933
04:20:45|2.2933
04:20:47|2.2962
04:20:48|2.2962
04:20:49|2.2962
04:20:49|2.2962
04:20:51|2.2962
04:20:51|2.2962
04:20:52|2.2905
04:20:54|2.2905
04:20:55|2.2905
04:20:56|2.2905
04:20:57|2.2905
04:20:58|2.2905
04:20:59|2.2905
04:21:00|2.2905
04:21:01|2.2905
04:21:02|2.2905
04:21:03|2.2901
04:21:04|2.2869
04:21:05|2.2869
04:21:06|2.2862
04:21:07|2.2862
04:21:09|2.281
04:21:10|2.281
04:21:10|2.281
04:21:12|2.2829
04:21:13|2.2841
04:21:13|2.286
04:21:15|2.286
04:21:15|2.286
04:21:17|2.286
04:21:18|2.286
04:21:18|2.286
04:21:19|2.286
04:21:21|2.2865
04:21:21|2.2865
04:21:23|2.2865
04:21:23|2.2865
04:21:25|2.2865
04:21:25|2.2865
04:21:26|2.2885
04:21:28|2.2885
04:21:28|2.2885
04:21:29|2.2885
04:21:30|2.2885
04:21:32|2.2885
04:21:33|2.2885
04:21:34|2.2898
04:21:35|2.29
04:21:36|2.2898
04:21:37|2.2893
04:21:38|2.2893
04:21:39|2.2893
04:21:40|2.2893
04:21:41|2.2893
04:21:42|2.2893
04:21:43|2.2893
04:21:44|2.293
04:21:45|2.2956
04:21:46|2.2956
04:21:47|2.2963
04:21:48|2.2959
04:21:49|2.2964
04:21:51|2.2964
04:21:51|2.2964
04:21:52|2.2963
04:21:53|2.2963
04:21:54|2.2963
04:21:55|2.2963
04:21:56|2.2963
04:21:57|2.2963
04:21:58|2.2963
04:21:59|2.2963
04:22:00|2.2929
04:22:01|2.2959
04:22:02|2.2959
04:22:03|2.2916
04:22:04|2.2916
04:22:05|2.29
04:22:06|2.292
04:22:07|2.292
04:22:09|2.2918
04:22:10|2.2918
04:22:12|2.2918
04:22:13|2.2918
04:22:14|2.29
04:22:15|2.2865
04:22:16|2.286
04:22:17|2.285
04:22:18|2.2806
04:22:19|2.2803
04:22:20|2.28
04:22:22|2.28
04:22:23|2.2744
04:22:23|2.2751
04:22:24|2.2751
04:22:25|2.2705
04:22:26|2.2669
04:22:28|2.2715
04:22:29|2.2715
04:22:30|2.2715
04:22:31|2.2715
04:22:31|2.2714
04:22:33|2.2714
04:22:34|2.2714
04:22:34|2.2714
04:22:36|2.2714
04:22:36|2.2714
04:22:38|2.2686
04:22:39|2.2686
04:22:40|2.2686
04:22:41|2.2732
04:22:42|2.2732
04:22:43|2.2732
04:22:44|2.2707
04:22:45|2.2707
04:22:46|2.2724
04:22:47|2.2724
04:22:48|2.2724
04:22:49|2.2724
04:22:50|2.2742
04:22:51|2.2742
04:22:52|2.2742
04:22:53|2.2742
04:22:54|2.2742
04:22:55|2.2742
04:22:56|2.2742
04:22:57|2.2742
04:22:58|2.2742
04:22:59|2.2742
04:23:00|2.2742
04:23:01|2.2742
04:23:02|2.2772
04:23:03|2.2772
04:23:04|2.2772
04:23:05|2.2772
04:23:06|2.2772
04:23:07|2.2786
04:23:09|2.2806
04:23:10|2.2806
04:23:11|2.2806
04:23:12|2.2806
04:23:13|2.2791
04:23:14|2.2791
04:23:16|2.2791
04:23:16|2.2812
04:23:17|2.2823
04:23:18|2.2828
04:23:19|2.2804
04:23:20|2.2804
04:23:21|2.2804
04:23:22|2.2804
04:23:24|2.2804
04:23:25|2.2804
04:23:26|2.2804
04:23:27|2.2804
04:23:28|2.2826
04:23:29|2.2826
04:23:30|2.2826
04:23:31|2.2803
04:23:32|2.2803
04:23:33|2.2803
04:23:34|2.2803
04:23:35|2.2803
04:23:36|2.2803
04:23:38|2.2803
04:23:38|2.2804
04:23:39|2.2804
04:23:40|2.2804
04:23:41|2.2804
04:23:42|2.2804
04:23:44|2.2769
04:23:44|2.2762
04:23:46|2.2787
04:23:47|2.2787
04:23:48|2.2787
04:23:49|2.2787
04:23:49|2.2787
04:23:51|2.2787
04:23:51|2.2787
04:23:53|2.2787
04:23:54|2.2787
04:23:54|2.2787
04:23:56|2.2787
04:23:56|2.2787
04:23:57|2.28
04:23:58|2.28
04:24:00|2.28
04:24:01|2.28
04:24:01|2.28
04:24:03|2.28
04:24:04|2.2804
04:24:05|2.2804
04:24:06|2.2804
04:24:07|2.2804
04:24:08|2.2804
04:24:09|2.2824
04:24:10|2.2824
04:24:11|2.2826
04:24:13|2.2826
04:24:14|2.2826
04:24:15|2.2826
04:24:16|2.2826
04:24:17|2.2826
04:24:17|2.2826
04:24:19|2.2826
04:24:19|2.2746
04:24:21|2.2746
04:24:23|2.2746
04:24:23|2.2746
04:24:24|2.2746
04:24:26|2.2747
04:24:26|2.2747
04:24:27|2.2747
04:24:28|2.2746
04:24:29|2.2693
04:24:30|2.2694
04:24:31|2.2699
04:24:33|2.2746
04:24:34|2.2768
04:24:35|2.2768
04:24:36|2.2768
04:24:37|2.2768
04:24:38|2.2768
04:24:39|2.2768
04:24:39|2.2768
04:24:40|2.2783
04:24:41|2.275
04:24:43|2.275
04:24:44|2.275
04:24:45|2.275
04:24:46|2.2733
04:24:47|2.2733
04:24:48|2.2733
04:24:49|2.2733
04:24:50|2.2863
04:24:51|2.2965
04:24:52|2.2951
04:24:53|2.2956
04:24:54|2.2929
04:24:55|2.2929
04:24:56|2.296
04:24:57|2.2944
04:24:58|2.2951
04:24:59|2.2952
04:24:59|2.2951
04:25:01|2.2951
04:25:01|2.2951
04:25:03|2.292
04:25:04|2.292
04:25:05|2.292
04:25:06|2.292
04:25:07|2.2877
04:25:08|2.2877
04:25:08|2.2877
04:25:09|2.2872
04:25:11|2.2874
04:25:13|2.2896
04:25:14|2.2851
04:25:15|2.2845
04:25:16|2.281
04:25:17|2.2834
04:25:18|2.2834
04:25:19|2.2834
04:25:20|2.2834
04:25:21|2.2834
04:25:22|2.2825
04:25:23|2.2825
04:25:24|2.2825
04:25:25|2.2825
04:25:26|2.2825
04:25:27|2.2855
04:25:28|2.2869
04:25:29|2.2869
04:25:30|2.2869
04:25:32|2.2869
04:25:32|2.2869
04:25:34|2.2869
04:25:34|2.2869
04:25:35|2.2906
04:25:37|2.2906
04:25:38|2.2906
04:25:39|2.2906
04:25:39|2.2906
04:25:40|2.2906
04:25:42|2.2906
04:25:43|2.2906
04:25:44|2.2916
04:25:44|2.295
04:25:46|2.2924
04:25:47|2.2924
04:25:48|2.2924
04:25:49|2.2924
04:25:49|2.2917
04:25:51|2.2942
04:25:52|2.2939
04:25:53|2.2939
04:25:53|2.2939
04:25:55|2.2941
04:25:56|2.2941
04:25:57|2.2941
04:25:58|2.2941
04:25:59|2.294
04:26:00|2.2904
04:26:01|2.2904
04:26:02|2.2904
04:26:03|2.2904
04:26:04|2.2936
04:26:06|2.295
04:26:06|2.2972
04:26:07|2.305
04:26:08|2.305
04:26:09|2.304
04:26:10|2.3028
04:26:11|2.3028
04:26:13|2.303
04:26:14|2.303
04:26:16|2.303
04:26:17|2.3061
04:26:18|2.3061
04:26:18|2.3087
04:26:20|2.3061
04:26:21|2.3061
04:26:22|2.3057
04:26:23|2.3057
04:26:24|2.3057
04:26:25|2.3064
04:26:26|2.3054
04:26:27|2.3054
04:26:28|2.3054
04:26:29|2.3054
04:26:30|2.3027
04:26:31|2.3033
04:26:32|2.3012
04:26:33|2.3001
04:26:34|2.3004
04:26:35|2.3004
04:26:36|2.3006
04:26:37|2.299
04:26:38|2.2974
04:26:39|2.3028
04:26:40|2.3028
04:26:41|2.3028
04:26:42|2.3028
04:26:43|2.3028
04:26:44|2.3028
04:26:45|2.3028
04:26:46|2.3007
04:26:47|2.3032
04:26:48|2.3032
04:26:49|2.3032
04:26:50|2.3004
04:26:51|2.3004
04:26:52|2.3004
04:26:53|2.3029
04:26:54|2.3045
04:26:55|2.3045
04:26:56|2.3047
04:26:57|2.3047
04:26:58|2.3017
04:26:59|2.3015
04:27:00|2.3015
04:27:01|2.3015
04:27:02|2.3019
04:27:04|2.302
04:27:04|2.302
04:27:05|2.302
04:27:07|2.302
04:27:07|2.3
04:27:09|2.3
04:27:09|2.2982
04:27:11|2.2975
04:27:11|2.2975
04:27:12|2.2978
04:27:14|2.2978
04:27:15|2.2978
04:27:16|2.2978
04:27:17|2.2978
04:27:18|2.2978
04:27:19|2.3019
04:27:20|2.3019
04:27:21|2.3019
04:27:23|2.3003
04:27:24|2.3018
04:27:24|2.3018
04:27:26|2.2997
04:27:27|2.2968
04:27:28|2.2968
04:27:29|2.2992
04:27:30|2.2992
04:27:31|2.2993
04:27:31|2.2993
04:27:33|2.3005
04:27:33|2.3036
04:27:34|2.3036
04:27:35|2.3084
04:27:36|2.3084
04:27:37|2.3069
04:27:39|2.3085
04:27:40|2.3085
04:27:41|2.3085
04:27:42|2.3085
04:27:43|2.3084
04:27:44|2.3084
04:27:44|2.3068
04:27:46|2.3084
04:27:46|2.3094
04:27:47|2.3118
04:27:49|2.3149
04:27:50|2.315
04:27:50|2.316
04:27:51|2.3163
04:27:53|2.3157
04:27:53|2.3157
04:27:55|2.3157
04:27:55|2.3152
04:27:56|2.3152
04:27:57|2.3152
04:27:58|2.315
04:27:59|2.315
04:28:01|2.3158
04:28:02|2.3152
04:28:03|2.315
04:28:03|2.3136
04:28:04|2.3135
04:28:05|2.3147
04:28:07|2.3147
04:28:08|2.3147
04:28:08|2.3147
04:28:09|2.3146
04:28:10|2.3146
04:28:11|2.3173
04:28:13|2.3173
04:28:14|2.3173
04:28:15|2.3173
04:28:16|2.3154
04:28:18|2.315
04:28:18|2.3151
04:28:19|2.315
04:28:21|2.3164
04:28:21|2.3199
04:28:22|2.3184
04:28:24|2.3184
04:28:25|2.3184
04:28:26|2.3184
04:28:27|2.3184
04:28:28|2.3184
04:28:29|2.3218
04:28:30|2.3203
04:28:31|2.323
04:28:32|2.3224
04:28:33|2.3254
04:28:34|2.3254
04:28:35|2.3246
04:28:36|2.3246
04:28:37|2.3246
04:28:38|2.3246
04:28:39|2.3246
04:28:40|2.3274
04:28:41|2.3249
04:28:42|2.3249
04:28:43|2.3249
04:28:44|2.3249
04:28:45|2.3249
04:28:46|2.3249
04:28:47|2.3249
04:28:48|2.3242
04:28:49|2.3242
04:28:50|2.3242
04:28:51|2.3242
04:28:52|2.3242
04:28:53|2.3242
04:28:54|2.3169
04:28:55|2.315
04:28:56|2.315
04:28:57|2.315
04:28:58|2.315
04:28:59|2.3138
04:29:00|2.3138
04:29:01|2.3138
04:29:02|2.3138
04:29:03|2.3138
04:29:04|2.3138
04:29:05|2.3138
04:29:06|2.3187
04:29:07|2.3214
04:29:08|2.3229
04:29:09|2.3229
04:29:10|2.3229
04:29:11|2.3232
04:29:12|2.3231
04:29:13|2.3231
04:29:14|2.32
04:29:15|2.32
04:29:16|2.3234
04:29:18|2.3238
04:29:19|2.3251
04:29:20|2.3253
04:29:21|2.3253
04:29:22|2.3272
04:29:23|2.3272
04:29:24|2.3272
04:29:25|2.3272
04:29:26|2.3272
04:29:27|2.3272
04:29:28|2.3253
04:29:29|2.3266
04:29:30|2.3258
04:29:31|2.3278
04:29:32|2.3278
04:29:33|2.3278
04:29:34|2.3278
04:29:36|2.3278
04:29:36|2.3278
04:29:37|2.3278
04:29:38|2.3275
04:29:39|2.3275
04:29:40|2.3275
04:29:41|2.3275
04:29:42|2.3275
04:29:43|2.3275
04:29:44|2.3237
04:29:45|2.3248
04:29:46|2.3248
04:29:47|2.3248
04:29:48|2.3248
04:29:50|2.3271
04:29:50|2.3239
04:29:52|2.3239
04:29:52|2.3209
04:29:54|2.323
04:29:55|2.323
04:29:55|2.3211
04:29:56|2.3211
04:29:58|2.3211
04:29:59|2.3211
04:29:59|2.3186
04:30:01|2.3181
04:30:01|2.3181
04:30:02|2.3159
04:30:04|2.3159
04:30:04|2.316
04:30:06|2.318
04:30:07|2.3186
04:30:07|2.3186
04:30:09|2.3186
04:30:10|2.3186
04:30:10|2.3186
04:30:12|2.3186
04:30:13|2.3256
04:30:14|2.3234
04:30:15|2.3234
04:30:16|2.321
04:30:17|2.321
04:30:18|2.3209
04:30:19|2.3212
04:30:21|2.3187
04:30:22|2.3187
04:30:23|2.3202
04:30:24|2.3202
04:30:25|2.3181
04:30:26|2.3181
04:30:27|2.3181
04:30:28|2.3181
04:30:29|2.3181
04:30:30|2.3181
04:30:31|2.32
04:30:32|2.32
04:30:33|2.32
04:30:34|2.321
04:30:35|2.3207
04:30:36|2.3207
04:30:37|2.3207
04:30:38|2.3203
04:30:40|2.3203
04:30:40|2.3203
04:30:41|2.3222
04:30:42|2.3222
04:30:43|2.3222
04:30:44|2.3237
04:30:46|2.3237
04:30:46|2.3237
04:30:47|2.3237
04:30:48|2.3182
04:30:49|2.3182
04:30:50|2.3182
04:30:51|2.3181
04:30:52|2.3172
04:30:53|2.3172
04:30:54|2.316
04:30:55|2.3162
04:30:56|2.3162
04:30:57|2.3142
04:30:58|2.3142
04:30:59|2.316
04:31:00|2.316
04:31:02|2.316
04:31:02|2.316
04:31:03|2.3158
04:31:04|2.3142
04:31:06|2.3142
04:31:06|2.3142
04:31:07|2.3109
04:31:09|2.3105
04:31:10|2.3105
04:31:10|2.3105
04:31:11|2.3105
04:31:13|2.3105
04:31:13|2.3105
04:31:14|2.3083
04:31:16|2.3083
04:31:16|2.3045
04:31:18|2.3056
04:31:20|2.3056
04:31:20|2.3056
04:31:22|2.3056
04:31:22|2.3056
04:31:23|2.3056
04:31:24|2.3042
04:31:26|2.3042
04:31:27|2.3042
04:31:29|2.3036
04:31:29|2.3036
04:31:30|2.3036
04:31:31|2.3036
04:31:32|2.3036
04:31:33|2.3007
04:31:34|2.3001
04:31:35|2.2972
04:31:36|2.2972
04:31:37|2.2972
04:31:38|2.294
04:31:39|2.294
04:31:40|2.294
04:31:41|2.2938
04:31:42|2.2938
04:31:43|2.2938
04:31:45|2.2941
04:31:46|2.2912
04:31:47|2.2911
04:31:48|2.2912
04:31:48|2.2912
04:31:49|2.2907
04:31:51|2.2907
04:31:52|2.2907
04:31:52|2.2907
04:31:53|2.2907
04:31:54|2.2907
04:31:55|2.2907
04:31:57|2.2907
04:31:58|2.2907
04:31:58|2.2907
04:32:00|2.2904
04:32:00|2.2907
04:32:02|2.2907
04:32:03|2.2951
04:32:04|2.2951
04:32:04|2.2975
04:32:05|2.2975
04:32:07|2.2986
04:32:07|2.2986
04:32:08|2.2986
04:32:09|2.2986
04:32:11|2.2986
04:32:11|2.3006
04:32:13|2.3006
04:32:13|2.3006
04:32:15|2.298
04:32:15|2.2975
04:32:16|2.2975
04:32:17|2.2975
04:32:19|2.3
04:32:20|2.3
04:32:21|2.3032
04:32:22|2.2928
04:32:24|2.292
04:32:24|2.2885
04:32:25|2.2858
04:32:26|2.2858
04:32:27|2.2858
04:32:28|2.2858
04:32:30|2.2857
04:32:32|2.2853
04:32:32|2.2853
04:32:33|2.2853
04:32:34|2.2853
04:32:35|2.2874
04:32:36|2.2896
04:32:37|2.2896
04:32:38|2.2915
04:32:39|2.2904
04:32:41|2.2915
04:32:41|2.2915
04:32:42|2.2962
04:32:43|2.2962
04:32:44|2.2923
04:32:46|2.2923
04:32:47|2.2923
04:32:47|2.2959
04:32:49|2.2959
04:32:49|2.2994
04:32:51|2.2993
04:32:52|2.2992
04:32:52|2.2992
04:32:54|2.2992
04:32:54|2.3
04:32:55|2.3
04:32:57|2.3
04:32:57|2.3
04:32:58|2.3
04:33:00|2.3
04:33:00|2.3
04:33:02|2.3
04:33:03|2.3009
04:33:03|2.3016
04:33:04|2.303
04:33:05|2.3015
04:33:06|2.3015
04:33:07|2.3022
04:33:09|2.3022
04:33:09|2.3022
04:33:10|2.3022
04:33:11|2.3022
04:33:12|2.3011
04:33:14|2.3011
04:33:15|2.3011
04:33:15|2.2998
04:33:16|2.2998
04:33:17|2.2998
04:33:19|2.2998
04:33:20|2.2998
04:33:21|2.2994
04:33:23|2.2994
04:33:24|2.2948
04:33:25|2.2948
04:33:26|2.2937
04:33:28|2.2937
04:33:28|2.2937
04:33:29|2.2937
04:33:30|2.2937
04:33:31|2.2937
04:33:32|2.2937
04:33:33|2.292
04:33:35|2.2928
04:33:35|2.2928
04:33:36|2.2928
04:33:37|2.2944
04:33:38|2.294
04:33:40|2.294
04:33:40|2.2944
04:33:41|2.2944
04:33:42|2.2944
04:33:43|2.2944
04:33:44|2.2944
04:33:46|2.2944
04:33:46|2.2972
04:33:47|2.2972
04:33:48|2.2972
04:33:49|2.2972
04:33:50|2.2972
04:33:51|2.2989
04:33:52|2.2989
04:33:53|2.2989
04:33:54|2.2989
04:33:55|2.2989
04:33:56|2.2989
04:33:57|2.3009
04:33:58|2.3036
04:33:59|2.3021
04:34:01|2.3058
04:34:01|2.3025
04:34:03|2.303
04:34:04|2.3029
04:34:05|2.3029
04:34:06|2.3029
04:34:07|2.3029
04:34:08|2.299
04:34:09|2.3017
04:34:10|2.3017
04:34:11|2.3017
04:34:12|2.3017
04:34:13|2.3017
04:34:14|2.3017
04:34:15|2.3017
04:34:16|2.3017
04:34:17|2.3017
04:34:18|2.3017
04:34:19|2.3017
04:34:20|2.3017
04:34:21|2.3017
04:34:23|2.3029
04:34:24|2.3029
04:34:25|2.3044
04:34:26|2.3044
04:34:27|2.3044
04:34:28|2.3044
04:34:29|2.3044
04:34:30|2.3044
04:34:31|2.3044
04:34:32|2.3044
04:34:33|2.3044
04:34:34|2.3044
04:34:35|2.3014
04:34:36|2.3014
04:34:37|2.3014
04:34:38|2.3005
04:34:39|2.3005
04:34:40|2.3005
04:34:42|2.3005
04:34:42|2.3005
04:34:43|2.3004
04:34:44|2.3004
04:34:45|2.3004
04:34:46|2.3004
04:34:47|2.3013
04:34:48|2.3013
04:34:49|2.3013
04:34:51|2.3029
04:34:52|2.3029
04:34:52|2.3029
04:34:54|2.3029
04:34:55|2.3018
04:34:56|2.3019
04:34:57|2.3019
04:34:58|2.3019
04:34:59|2.3029
04:35:00|2.3029
04:35:02|2.3006
04:35:02|2.3006
04:35:03|2.3006
04:35:04|2.3029
04:35:05|2.3029
04:35:06|2.3029
04:35:08|2.3029
04:35:08|2.3009
04:35:09|2.3029
04:35:10|2.3025
04:35:11|2.3025
04:35:12|2.3025
04:35:14|2.3025
04:35:15|2.3025
04:35:15|2.3025
04:35:16|2.3025
04:35:17|2.3027
04:35:18|2.3027
04:35:20|2.3034
04:35:21|2.3034
04:35:22|2.3041
04:35:23|2.3041
04:35:24|2.3041
04:35:26|2.3041
04:35:26|2.3041
04:35:27|2.3041
04:35:28|2.3041
04:35:29|2.3041
04:35:30|2.3041
04:35:32|2.3041
04:35:33|2.3041
04:35:33|2.3041
04:35:35|2.3041
04:35:36|2.3041
04:35:36|2.3036
04:35:38|2.3005
04:35:38|2.3005
04:35:40|2.3005
04:35:40|2.3005
04:35:42|2.3018
04:35:43|2.3018
04:35:43|2.3018
04:35:45|2.3018
04:35:46|2.2994
04:35:47|2.2994
04:35:48|2.2994
04:35:48|2.2994
04:35:50|2.3005
04:35:51|2.3022
04:35:51|2.3022
04:35:53|2.3022
04:35:54|2.3022
04:35:55|2.2989
04:35:56|2.2989
04:35:57|2.3007
04:35:58|2.3007
04:35:59|2.3007
04:36:00|2.3007
04:36:01|2.3007
04:36:02|2.3007
04:36:03|2.3007
04:36:04|2.3023
04:36:05|2.3019
04:36:06|2.3019
04:36:07|2.3019
04:36:08|2.3011
04:36:09|2.3011
04:36:10|2.3011
04:36:11|2.3011
04:36:12|2.3011
04:36:13|2.3011
04:36:14|2.3011
04:36:15|2.3011
04:36:17|2.3011
04:36:17|2.3011
04:36:19|2.3012
04:36:19|2.3012
04:36:20|2.3039
04:36:22|2.3013
04:36:23|2.3039
04:36:24|2.3018
04:36:25|2.3038
04:36:26|2.3038
04:36:27|2.3038
04:36:28|2.3038
04:36:29|2.3016
04:36:31|2.3016
04:36:32|2.3016
04:36:33|2.3038
04:36:33|2.3038
04:36:34|2.3016
04:36:35|2.3016
04:36:37|2.3016
04:36:37|2.3016
04:36:39|2.3016
04:36:39|2.3016
04:36:41|2.3033
04:36:42|2.3033
04:36:43|2.3033
04:36:44|2.3033
04:36:45|2.3033
04:36:46|2.3033
04:36:47|2.3033
04:36:48|2.3033
04:36:49|2.3032
04:36:50|2.3032
04:36:50|2.3032
04:36:52|2.3032
04:36:53|2.3032
04:36:54|2.3032
04:36:55|2.3
04:36:56|2.3
04:36:57|2.3
04:36:58|2.2997
04:36:59|2.2968
04:37:00|2.2938
04:37:01|2.288
04:37:02|2.2861
04:37:03|2.2864
04:37:04|2.2864
04:37:05|2.2863
04:37:06|2.2863
04:37:07|2.2882
04:37:08|2.2859
04:37:09|2.2914
04:37:10|2.2899
04:37:12|2.2899
04:37:13|2.2906
04:37:13|2.2951
04:37:15|2.2951
04:37:15|2.2951
04:37:17|2.2952
04:37:18|2.2952
04:37:19|2.2915
04:37:20|2.2915
04:37:21|2.2914
04:37:22|2.2914
04:37:23|2.2914
04:37:24|2.2916
04:37:26|2.2926
04:37:27|2.2926
04:37:29|2.2926
04:37:30|2.2926
04:37:31|2.2926
04:37:32|2.2993
04:37:33|2.2996
04:37:34|2.2996
04:37:35|2.2996
04:37:36|2.2999
04:37:37|2.2999
04:37:38|2.2999
04:37:39|2.2971
04:37:40|2.2971
04:37:41|2.2971
04:37:43|2.2971
04:37:43|2.2971
04:37:45|2.2971
04:37:45|2.2971
04:37:46|2.2971
04:37:47|2.2998
04:37:48|2.2998
04:37:49|2.2998
04:37:50|2.2998
04:37:51|2.3028
04:37:52|2.3028
04:37:53|2.3028
04:37:55|2.3028
04:37:55|2.3028
04:37:56|2.3028
04:37:57|2.3028
04:37:58|2.3028
04:37:59|2.3028
04:38:00|2.3028
04:38:01|2.3028
04:38:02|2.3028
04:38:03|2.3028
04:38:04|2.3028
04:38:05|2.3028
04:38:06|2.3028
04:38:07|2.3028
04:38:08|2.3022
04:38:09|2.3022
04:38:10|2.3022
04:38:12|2.3022
04:38:12|2.3022
04:38:13|2.3045
04:38:14|2.3045
04:38:15|2.3085
04:38:17|2.3087
04:38:17|2.3142
04:38:18|2.3119
04:38:19|2.3145
04:38:20|2.3145
04:38:21|2.3145
04:38:22|2.3145
04:38:23|2.3136
04:38:25|2.3136
04:38:26|2.3136
04:38:27|2.3179
04:38:29|2.3179
04:38:30|2.3145
04:38:31|2.3145
04:38:32|2.3168
04:38:32|2.316
04:38:34|2.3159
04:38:35|2.3174
04:38:36|2.3174
04:38:37|2.3183
04:38:38|2.3157
04:38:39|2.316
04:38:40|2.316
04:38:41|2.316
04:38:42|2.316
04:38:43|2.318
04:38:44|2.3202
04:38:45|2.3217
04:38:46|2.3217
04:38:47|2.3217
04:38:48|2.3217
04:38:49|2.315
04:38:49|2.315
04:38:51|2.3163
04:38:52|2.3163
04:38:53|2.3163
04:38:53|2.3163
04:38:55|2.3163
04:38:56|2.3163
04:38:57|2.3163
04:38:57|2.3163
04:38:59|2.3163
04:39:00|2.3163
04:39:01|2.3163
04:39:02|2.315
04:39:03|2.315
04:39:03|2.315
04:39:05|2.315
04:39:05|2.315
04:39:07|2.315
04:39:08|2.315
04:39:09|2.3151
04:39:10|2.3151
04:39:11|2.3151
04:39:12|2.3151
04:39:13|2.3151
04:39:15|2.3175
04:39:15|2.3175
04:39:16|2.322
04:39:17|2.322
04:39:18|2.322
04:39:19|2.322
04:39:20|2.322
04:39:21|2.322
04:39:22|2.322
04:39:23|2.322
04:39:24|2.3217
04:39:26|2.3217
04:39:26|2.3217
04:39:28|2.3217
04:39:29|2.3217
04:39:30|2.3217
04:39:31|2.3192
04:39:32|2.3199
04:39:33|2.3193
04:39:35|2.3193
04:39:35|2.3194
04:39:36|2.3194
04:39:37|2.3167
04:39:39|2.3154
04:39:40|2.3154
04:39:40|2.3154
04:39:41|2.315
04:39:43|2.3135
04:39:43|2.3079
04:39:44|2.3072
04:39:46|2.3072
04:39:47|2.3042
04:39:48|2.3019
04:39:48|2.3009
04:39:50|2.3009
04:39:51|2.3009
04:39:51|2.3014
04:39:53|2.3
04:39:54|2.3
04:39:55|2.2999
04:39:56|2.2999
04:39:57|2.3012
04:39:58|2.3012
04:39:59|2.3012
04:40:00|2.3012
04:40:01|2.3012
04:40:02|2.3012
04:40:03|2.3012
04:40:04|2.3012
04:40:05|2.3015
04:40:06|2.3015
04:40:07|2.3015
04:40:08|2.3015
04:40:08|2.3007
04:40:10|2.3007
04:40:11|2.3007
04:40:11|2.3027
04:40:13|2.3027
04:40:14|2.3027
04:40:15|2.2993
04:40:15|2.2993
04:40:16|2.3003
04:40:18|2.3
04:40:19|2.2983
04:40:20|2.2972
04:40:21|2.2979
04:40:23|2.2979
04:40:23|2.2994
04:40:24|2.2994
04:40:25|2.2994
04:40:27|2.3025
04:40:28|2.3025
04:40:29|2.3025
04:40:31|2.3025
04:40:32|2.3025
04:40:32|2.3025
04:40:34|2.3058
04:40:35|2.3058
04:40:35|2.3132
04:40:37|2.3129
04:40:38|2.3129
04:40:39|2.3129
04:40:40|2.3115
04:40:41|2.3115
04:40:41|2.3115
04:40:43|2.3115
04:40:43|2.3106
04:40:45|2.3108
04:40:46|2.3108
04:40:47|2.3108
04:40:48|2.3108
04:40:49|2.3108
04:40:50|2.3075
04:40:51|2.3075
04:40:52|2.3102
04:40:53|2.3102
04:40:54|2.3102
04:40:54|2.3102
04:40:56|2.3102
04:40:57|2.3113
04:40:58|2.3113
04:40:59|2.3113
04:41:00|2.3113
04:41:01|2.3098
04:41:02|2.3098
04:41:03|2.3102
04:41:04|2.3102
04:41:04|2.3102
04:41:05|2.3102
04:41:07|2.3102
04:41:08|2.3102
04:41:09|2.3102
04:41:10|2.307
04:41:11|2.3101
04:41:12|2.3062
04:41:13|2.3062
04:41:14|2.3026
04:41:15|2.3026
04:41:16|2.3046
04:41:17|2.3081
04:41:18|2.3102
04:41:19|2.3102
04:41:20|2.3102
04:41:21|2.3108
04:41:22|2.3108
04:41:23|2.3108
04:41:24|2.3108
04:41:25|2.3085
04:41:26|2.3085
04:41:27|2.3085
04:41:28|2.3216
04:41:29|2.3232
04:41:30|2.3254
04:41:32|2.3228
04:41:32|2.3187
04:41:34|2.3187
04:41:35|2.3187
04:41:36|2.3142
04:41:37|2.3115
04:41:38|2.3073
04:41:39|2.3042
04:41:40|2.3025
04:41:41|2.3027
04:41:42|2.3077
04:41:43|2.3077
04:41:44|2.3077
04:41:45|2.3077
04:41:46|2.3077
04:41:47|2.3077
04:41:48|2.3031
04:41:49|2.3036
04:41:50|2.3017
04:41:52|2.3017
04:41:52|2.3017
04:41:53|2.3058
04:41:54|2.3058
04:41:55|2.3058
04:41:56|2.3058
04:41:57|2.3058
04:41:58|2.3058
04:41:59|2.3058
04:42:00|2.3067
04:42:01|2.3067
04:42:02|2.3067
04:42:03|2.3067
04:42:04|2.3067
04:42:05|2.3067
04:42:06|2.3067
04:42:08|2.3077
04:42:08|2.3077
04:42:09|2.3077
04:42:10|2.3077
04:42:11|2.3077
04:42:12|2.3077
04:42:13|2.3124
04:42:14|2.3124
04:42:15|2.3124
04:42:16|2.3124
04:42:17|2.3106
04:42:18|2.3106
04:42:19|2.3133
04:42:20|2.3144
04:42:21|2.3144
04:42:22|2.3173
04:42:23|2.3203
04:42:24|2.3223
04:42:25|2.3226
04:42:26|2.3227
04:42:27|2.3236
04:42:29|2.3227
04:42:30|2.3227
04:42:31|2.3227
04:42:32|2.3227
04:42:34|2.3227
04:42:34|2.3227
04:42:36|2.3227
04:42:37|2.316
04:42:38|2.3123
04:42:39|2.3114
04:42:39|2.309
04:42:41|2.309
04:42:42|2.309
04:42:43|2.309
04:42:44|2.3123
04:42:45|2.3133
04:42:46|2.3133
04:42:47|2.3133
04:42:48|2.3135
04:42:49|2.3164
04:42:50|2.3168
04:42:51|2.3168
04:42:52|2.3168
04:42:53|2.3168
04:42:55|2.3205
04:42:55|2.3134
04:42:56|2.3089
04:42:57|2.3089
04:42:58|2.3078
04:42:59|2.3078
04:43:00|2.3078
04:43:01|2.3082
04:43:02|2.3082
04:43:03|2.3073
04:43:04|2.3058
04:43:05|2.3058
04:43:06|2.3053
04:43:07|2.3053
04:43:08|2.3053
04:43:09|2.3053
04:43:10|2.3041
04:43:11|2.3041
04:43:12|2.3041
04:43:13|2.3042
04:43:15|2.3042
04:43:15|2.3043
04:43:16|2.3043
04:43:18|2.3043
04:43:19|2.3043
04:43:19|2.3043
04:43:21|2.3043
04:43:21|2.3016
04:43:22|2.3016
04:43:23|2.3016
04:43:24|2.2987
04:43:25|2.2984
04:43:26|2.2984
04:43:27|2.2989
04:43:28|2.2989
04:43:29|2.2989
04:43:31|2.2989
04:43:32|2.2989
04:43:33|2.2986
04:43:34|2.2986
04:43:36|2.2985
04:43:36|2.2985
04:43:37|2.2972
04:43:38|2.3059
04:43:39|2.3059
04:43:40|2.3012
04:43:41|2.3012
04:43:42|2.3012
04:43:43|2.3012
04:43:44|2.3012
04:43:45|2.3012
04:43:46|2.3012
04:43:47|2.3012
04:43:48|2.3012
04:43:49|2.3012
04:43:50|2.3024
04:43:52|2.3043
04:43:53|2.3005
04:43:54|2.3005
04:43:54|2.3005
04:43:55|2.3008
04:43:57|2.2956
04:43:58|2.2956
04:43:58|2.2973
04:43:59|2.2976
04:44:00|2.3011
04:44:02|2.3011
04:44:02|2.3011
04:44:03|2.3023
04:44:04|2.3023
04:44:06|2.3023
04:44:06|2.3043
04:44:08|2.3043
04:44:09|2.3056
04:44:10|2.3056
04:44:11|2.3056
04:44:11|2.3047
04:44:13|2.3047
04:44:14|2.3047
04:44:15|2.3047
04:44:16|2.3047
04:44:17|2.3047
04:44:18|2.3047
04:44:19|2.3047
04:44:20|2.3047
04:44:21|2.3047
04:44:22|2.3061
04:44:23|2.3061
04:44:24|2.3061
04:44:25|2.3061
04:44:26|2.3061
04:44:27|2.3061
04:44:28|2.3061
04:44:29|2.3061
04:44:30|2.3092
04:44:31|2.3131
04:44:32|2.3131
04:44:34|2.3112
04:44:34|2.3112
04:44:35|2.3112
04:44:37|2.3112
04:44:38|2.313
04:44:39|2.313
04:44:40|2.313
04:44:40|2.3108
04:44:42|2.3108
04:44:43|2.3108
04:44:44|2.3108
04:44:45|2.3108
04:44:46|2.3108
04:44:47|2.3108
04:44:48|2.3146
04:44:49|2.3124
04:44:50|2.3124
04:44:51|2.313
04:44:52|2.3124
04:44:53|2.3128
04:44:54|2.3133
04:44:56|2.313
04:44:56|2.3098
04:44:57|2.3098
04:44:58|2.3075
04:44:59|2.3075
04:45:00|2.3075
04:45:01|2.3075
04:45:03|2.3061
04:45:03|2.3061
04:45:04|2.3061
04:45:05|2.3061
04:45:06|2.3061
04:45:08|2.3061
04:45:08|2.3061
04:45:09|2.3023
04:45:10|2.3
04:45:12|2.3
04:45:12|2.3
04:45:13|2.3
04:45:14|2.3
04:45:15|2.3
04:45:17|2.3
04:45:17|2.3009
04:45:18|2.3048
04:45:19|2.3048
04:45:21|2.3048
04:45:21|2.3048
04:45:22|2.3048
04:45:24|2.3048
04:45:25|2.3048
04:45:26|2.3048
04:45:26|2.3084
04:45:28|2.3083
04:45:28|2.3083
04:45:29|2.3083
04:45:31|2.3083
04:45:32|2.3091
04:45:33|2.3091
04:45:34|2.3091
04:45:35|2.3091
04:45:36|2.3091
04:45:37|2.3091
04:45:38|2.3091
04:45:39|2.3091
04:45:40|2.3085
04:45:41|2.3048
04:45:42|2.2979
04:45:43|2.3
04:45:44|2.3
04:45:45|2.3
04:45:46|2.3
04:45:47|2.298
04:45:48|2.2999
04:45:49|2.298
04:45:50|2.298
04:45:51|2.298
04:45:52|2.3
04:45:53|2.3
04:45:54|2.2956
04:45:55|2.2956
04:45:56|2.2956
04:45:57|2.2956
04:45:58|2.2956
04:45:59|2.2976
04:46:00|2.2976
04:46:01|2.2991
04:46:02|2.3
04:46:03|2.2994
04:46:04|2.2994
04:46:05|2.2998
04:46:06|2.3032
04:46:07|2.3088
04:46:08|2.3088
04:46:09|2.3088
04:46:10|2.3088
04:46:11|2.3039
04:46:12|2.3039
04:46:13|2.3039
04:46:14|2.3039
04:46:15|2.3039
04:46:16|2.3074
04:46:17|2.3027
04:46:18|2.3027
04:46:19|2.3011
04:46:20|2.2981
04:46:21|2.2981
04:46:22|2.2981
04:46:23|2.2981
04:46:24|2.2981
04:46:25|2.2984
04:46:26|2.2984
04:46:27|2.3001
04:46:28|2.3001
04:46:29|2.3001
04:46:30|2.3026
04:46:31|2.3026
04:46:32|2.3026
04:46:34|2.3075
04:46:35|2.3021
04:46:36|2.3021
04:46:37|2.3021
04:46:38|2.3021
04:46:39|2.3026
04:46:40|2.3026
04:46:41|2.3031
04:46:42|2.3031
04:46:43|2.3065
04:46:44|2.3084
04:46:45|2.3084
04:46:47|2.3084
04:46:48|2.31
04:46:49|2.3128
04:46:50|2.3129
04:46:51|2.3129
04:46:51|2.3134
04:46:53|2.3186
04:46:54|2.3144
04:46:55|2.32
04:46:56|2.3229
04:46:57|2.3213
04:46:58|2.3213
04:46:59|2.3233
04:46:59|2.3229
04:47:01|2.3229
04:47:02|2.3247
04:47:03|2.3247
04:47:04|2.3243
04:47:05|2.3243
04:47:06|2.3243
04:47:07|2.3288
04:47:08|2.3288
04:47:09|2.3278
04:47:10|2.325
04:47:11|2.3195
04:47:12|2.3195
04:47:13|2.3195
04:47:14|2.3205
04:47:15|2.3168
04:47:16|2.3168
04:47:17|2.3186
04:47:19|2.3186
04:47:19|2.3143
04:47:20|2.3173
04:47:21|2.3157
04:47:22|2.3131
04:47:23|2.3182
04:47:25|2.3181
04:47:26|2.3181
04:47:26|2.3181
04:47:27|2.3213
04:47:28|2.3213
04:47:30|2.3255
04:47:30|2.3225
04:47:32|2.321
04:47:33|2.321
04:47:34|2.321
04:47:36|2.321
04:47:37|2.3255
04:47:37|2.3316
04:47:39|2.3283
04:47:39|2.3283
04:47:41|2.3283
04:47:42|2.3313
04:47:43|2.3313
04:47:44|2.3272
04:47:44|2.3286
04:47:46|2.3286
04:47:47|2.3286
04:47:48|2.3286
04:47:49|2.3286
04:47:50|2.3286
04:47:50|2.3296
04:47:52|2.3296
04:47:53|2.3296
04:47:54|2.3296
04:47:55|2.3251
04:47:56|2.3201
04:47:57|2.3201
04:47:58|2.3201
04:47:59|2.3201
04:48:00|2.3224
04:48:01|2.324
04:48:02|2.324
04:48:03|2.3254
04:48:04|2.3254
04:48:05|2.3254
04:48:06|2.3254
04:48:08|2.3254
04:48:08|2.3224
04:48:09|2.3224
04:48:10|2.3232
04:48:11|2.3201
04:48:12|2.3201
04:48:13|2.3201
04:48:14|2.3201
04:48:15|2.32
04:48:16|2.32
04:48:17|2.32
04:48:18|2.32
04:48:19|2.32
04:48:20|2.32
04:48:21|2.32
04:48:22|2.32
04:48:23|2.32
04:48:24|2.32
04:48:25|2.3231
04:48:26|2.3231
04:48:27|2.3231
04:48:28|2.3231
04:48:29|2.3231
04:48:30|2.3231
04:48:31|2.3231
04:48:32|2.3231
04:48:33|2.3231
04:48:35|2.3231
04:48:36|2.3231
04:48:37|2.3233
04:48:38|2.3233
04:48:39|2.3233
04:48:40|2.3233
04:48:41|2.3233
04:48:42|2.3253
04:48:43|2.3233
04:48:44|2.3233
04:48:45|2.3248
04:48:46|2.3248
04:48:47|2.3248
04:48:48|2.3248
04:48:49|2.3248
04:48:50|2.3209
04:48:51|2.3207
04:48:52|2.3207
04:48:53|2.3207
04:48:54|2.3207
04:48:55|2.3207
04:48:57|2.32
04:48:57|2.32
04:48:58|2.32
04:48:59|2.3232
04:49:00|2.3231
04:49:01|2.3181
04:49:02|2.3181
04:49:03|2.3181
04:49:04|2.3181
04:49:05|2.3181
04:49:06|2.3142
04:49:07|2.3113
04:49:08|2.3113
04:49:09|2.3113
04:49:10|2.3099
04:49:11|2.3099
04:49:12|2.308
04:49:14|2.308
04:49:15|2.308
04:49:16|2.308
04:49:16|2.3078
04:49:17|2.3078
04:49:19|2.3079
04:49:20|2.308
04:49:21|2.308
04:49:22|2.308
04:49:22|2.308
04:49:24|2.3074
04:49:24|2.3074
04:49:26|2.3074
04:49:27|2.3074
04:49:28|2.3074
04:49:29|2.3074
04:49:30|2.3074
04:49:31|2.3074
04:49:32|2.3074
04:49:33|2.3074
04:49:35|2.3074
04:49:36|2.3074
04:49:37|2.3074
04:49:38|2.3074
04:49:39|2.3139
04:49:40|2.3139
04:49:41|2.3139
04:49:42|2.3204
04:49:43|2.3204
04:49:44|2.3207
04:49:45|2.3207
04:49:46|2.3207
04:49:47|2.3207
04:49:48|2.3207
04:49:49|2.3207
04:49:50|2.3207
04:49:51|2.3207
04:49:52|2.3232
04:49:53|2.3232
04:49:54|2.3232
04:49:55|2.3232
04:49:56|2.3232
04:49:57|2.3232
04:49:58|2.3232
04:49:59|2.3232
04:50:00|2.3232
04:50:01|2.3202
04:50:02|2.3202
04:50:03|2.3202
04:50:05|2.3152
04:50:05|2.3152
04:50:06|2.3152
04:50:07|2.3115
04:50:08|2.3075
04:50:09|2.3075
04:50:10|2.3075
04:50:11|2.3075
04:50:12|2.309
04:50:13|2.309
04:50:14|2.309
04:50:15|2.31
04:50:16|2.3107
04:50:17|2.3107
04:50:19|2.3107
04:50:19|2.3114
04:50:20|2.3114
04:50:21|2.3114
04:50:22|2.3114
04:50:24|2.3114
04:50:24|2.3114
04:50:25|2.3114
04:50:27|2.3114
04:50:27|2.3114
04:50:28|2.3114
04:50:29|2.3114
04:50:30|2.3114
04:50:31|2.3114
04:50:33|2.3114
04:50:33|2.3114
04:50:35|2.3114
04:50:35|2.3114
04:50:37|2.3108
04:50:38|2.3108
04:50:40|2.3108
04:50:41|2.3108
04:50:42|2.3108
04:50:42|2.3092
04:50:43|2.3092
04:50:45|2.3092
04:50:46|2.3092
04:50:48|2.3092
04:50:48|2.3103
04:50:49|2.3097
04:50:51|2.3097
04:50:51|2.3097
04:50:52|2.3097
04:50:53|2.3097
04:50:54|2.3097
04:50:55|2.3097
04:50:56|2.3097
04:50:57|2.3097
04:50:58|2.311
04:51:00|2.311
04:51:00|2.3109
04:51:02|2.3109
04:51:03|2.3109
04:51:04|2.3109
04:51:05|2.3109
04:51:06|2.3109
04:51:07|2.3109
04:51:08|2.3109
04:51:09|2.3109
04:51:10|2.3109
04:51:11|2.3109
04:51:12|2.3109
04:51:13|2.3109
04:51:14|2.3092
04:51:15|2.3092
04:51:16|2.3092
04:51:17|2.3092
04:51:18|2.3116
04:51:19|2.3118
04:51:20|2.3118
04:51:21|2.3108
04:51:22|2.3108
04:51:23|2.3108
04:51:24|2.3108
04:51:25|2.3108
04:51:26|2.3108
04:51:27|2.3108
04:51:28|2.3108
04:51:29|2.3108
04:51:30|2.3093
04:51:31|2.3074
04:51:32|2.3074
04:51:33|2.3074
04:51:34|2.3074
04:51:35|2.3074
04:51:36|2.3074
04:51:38|2.307
04:51:39|2.307
04:51:40|2.307
04:51:41|2.307
04:51:43|2.3042
04:51:44|2.3042
04:51:45|2.3042
04:51:46|2.3042
04:51:47|2.3042
04:51:48|2.3042
04:51:49|2.3042
04:51:51|2.3042
04:51:51|2.3042
04:51:52|2.3042
04:51:53|2.3042
04:51:55|2.3042
04:51:56|2.3054
04:51:56|2.3054
04:51:58|2.3054
04:51:58|2.3054
04:51:59|2.3054
04:52:01|2.303
04:52:02|2.303
04:52:03|2.303
04:52:03|2.3029
04:52:04|2.3029
04:52:05|2.3029
04:52:07|2.3029
04:52:07|2.3029
04:52:09|2.3029
04:52:10|2.3029
04:52:11|2.3029
04:52:12|2.3029
04:52:12|2.303
04:52:13|2.303
04:52:15|2.303
04:52:16|2.3029
04:52:17|2.3029
04:52:18|2.3001
04:52:19|2.3001
04:52:19|2.3001
04:52:21|2.3008
04:52:22|2.3008
04:52:23|2.3008
04:52:24|2.3008
04:52:25|2.3008
04:52:26|2.2997
04:52:27|2.2997
04:52:28|2.2987
04:52:29|2.2987
04:52:30|2.2984
04:52:31|2.2972
04:52:32|2.2972
04:52:33|2.2974
04:52:34|2.2974
04:52:35|2.2967
04:52:36|2.2967
04:52:37|2.2901
04:52:38|2.2901
04:52:39|2.2913
04:52:41|2.2907
04:52:42|2.291
04:52:43|2.2859
04:52:44|2.2893
04:52:46|2.2859
04:52:46|2.2884
04:52:47|2.2884
04:52:48|2.2858
04:52:50|2.285
04:52:51|2.285
04:52:52|2.285
04:52:53|2.285
04:52:54|2.285
04:52:55|2.2875
04:52:56|2.2971
04:52:57|2.2971
04:52:58|2.297
04:52:59|2.2938
04:53:00|2.2938
04:53:01|2.2985
04:53:02|2.2985
04:53:03|2.2985
04:53:04|2.2985
04:53:05|2.2985
04:53:06|2.2985
04:53:07|2.2995
04:53:09|2.3
04:53:09|2.3
04:53:10|2.2995
04:53:11|2.3015
04:53:12|2.3015
04:53:13|2.2995
04:53:14|2.2995
04:53:15|2.2995
04:53:16|2.2995
04:53:17|2.2995
04:53:18|2.2995
04:53:19|2.2995
04:53:21|2.2953
04:53:22|2.2956
04:53:23|2.2956
04:53:23|2.2956
04:53:24|2.2956
04:53:25|2.2956
04:53:26|2.2956
04:53:28|2.2986
04:53:29|2.2986
04:53:30|2.2986
04:53:31|2.2966
04:53:31|2.2966
04:53:33|2.2966
04:53:34|2.2986
04:53:35|2.2986
04:53:36|2.2986
04:53:37|2.2988
04:53:38|2.2988
04:53:38|2.2988
04:53:40|2.2988
04:53:41|2.2948
04:53:43|2.2948
04:53:44|2.2947
04:53:45|2.2947
04:53:46|2.2947
04:53:47|2.2947
04:53:49|2.2947
04:53:50|2.2947
04:53:51|2.2947
04:53:52|2.2947
04:53:53|2.2947
04:53:54|2.2946
04:53:55|2.2946
04:53:56|2.2946
04:53:57|2.2946
04:53:58|2.2946
04:53:59|2.2946
04:53:59|2.2854
04:54:01|2.283
04:54:02|2.283
04:54:03|2.283
04:54:04|2.2833
04:54:05|2.283
04:54:06|2.283
04:54:07|2.283
04:54:08|2.283
04:54:09|2.283
04:54:10|2.283
04:54:11|2.2829
04:54:12|2.2804
04:54:13|2.282
04:54:14|2.2833
04:54:15|2.2833
04:54:16|2.2834
04:54:17|2.2834
04:54:18|2.2886
04:54:19|2.2886
04:54:20|2.2892
04:54:21|2.2892
04:54:22|2.2892
04:54:23|2.2892
04:54:24|2.2892
04:54:25|2.2956
04:54:26|2.2981
04:54:27|2.2981
04:54:28|2.2981
04:54:29|2.2957
04:54:30|2.2957
04:54:31|2.2957
04:54:33|2.2957
04:54:33|2.2969
04:54:34|2.2987
04:54:35|2.2987
04:54:36|2.2987
04:54:37|2.2987
04:54:38|2.29
04:54:39|2.2881
04:54:41|2.2881
04:54:42|2.2869
04:54:43|2.2869
04:54:44|2.2869
04:54:45|2.2839
04:54:46|2.2839
04:54:47|2.2864
04:54:48|2.2918
04:54:49|2.2918
04:54:50|2.2942
04:54:51|2.2942
04:54:52|2.2957
04:54:53|2.2957
04:54:54|2.2957
04:54:55|2.2977
04:54:56|2.2996
04:54:57|2.2996
04:54:58|2.2996
04:54:59|2.2996
04:55:01|2.2996
04:55:01|2.305
04:55:02|2.3022
04:55:03|2.3029
04:55:05|2.3023
04:55:06|2.3061
04:55:07|2.3061
04:55:08|2.3023
04:55:09|2.3023
04:55:10|2.3023
04:55:10|2.3014
04:55:12|2.2996
04:55:12|2.2996
04:55:14|2.2996
04:55:15|2.2919
04:55:16|2.2918
04:55:16|2.2906
04:55:17|2.2885
04:55:18|2.2881
04:55:20|2.2881
04:55:20|2.2881
04:55:21|2.2881
04:55:23|2.288
04:55:23|2.2885
04:55:25|2.2952
04:55:25|2.2934
04:55:27|2.2934
04:55:28|2.2934
04:55:28|2.2934
04:55:29|2.2934
04:55:30|2.2934
04:55:31|2.2998
04:55:32|2.2988
04:55:33|2.2987
04:55:34|2.2987
04:55:35|2.2987
04:55:37|2.2987
04:55:37|2.2987
04:55:39|2.2894
04:55:40|2.2886
04:55:40|2.2957
04:55:42|2.2996
04:55:43|2.2954
04:55:45|2.2942
04:55:45|2.2942
04:55:46|2.2942
04:55:47|2.2942
04:55:48|2.2942
04:55:49|2.2942
04:55:51|2.2945
04:55:52|2.2945
04:55:52|2.2945
04:55:53|2.2945
04:55:55|2.2945
04:55:55|2.2945
04:55:57|2.2937
04:55:58|2.2937
04:55:59|2.2937
04:56:00|2.2947
04:56:01|2.2947
04:56:02|2.2929
04:56:03|2.2929
04:56:04|2.2929
04:56:05|2.2929
04:56:06|2.2942
04:56:07|2.2942
04:56:08|2.2942
04:56:09|2.2942
04:56:10|2.2937
04:56:11|2.2937
04:56:12|2.2937
04:56:13|2.2937
04:56:14|2.29
04:56:15|2.292
04:56:16|2.292
04:56:17|2.292
04:56:18|2.292
04:56:19|2.292
04:56:20|2.292
04:56:21|2.292
04:56:22|2.292
04:56:23|2.292
04:56:24|2.292
04:56:25|2.292
04:56:26|2.2905
04:56:27|2.2905
04:56:28|2.2859
04:56:29|2.2859
04:56:30|2.2859
04:56:31|2.2816
04:56:32|2.2816
04:56:33|2.2859
04:56:34|2.2816
04:56:35|2.2891
04:56:36|2.2888
04:56:37|2.2892
04:56:38|2.2892
04:56:39|2.2916
04:56:40|2.2916
04:56:41|2.2874
04:56:42|2.2874
04:56:44|2.2915
04:56:44|2.2902
04:56:46|2.2902
04:56:47|2.2902
04:56:48|2.2902
04:56:49|2.2902
04:56:50|2.2902
04:56:51|2.2902
04:56:52|2.2902
04:56:53|2.2884
04:56:55|2.2884
04:56:56|2.2884
04:56:56|2.2884
04:56:58|2.2835
04:56:59|2.2835
04:56:59|2.2835
04:57:01|2.2835
04:57:02|2.2835
04:57:04|2.2866
04:57:04|2.2866
04:57:05|2.2833
04:57:06|2.2833
04:57:07|2.2873
04:57:08|2.2822
04:57:09|2.2822
04:57:11|2.2822
04:57:11|2.2822
04:57:12|2.2822
04:57:13|2.2822
04:57:14|2.2822
04:57:15|2.2835
04:57:16|2.2835
04:57:17|2.2866
04:57:18|2.2866
04:57:19|2.2866
04:57:20|2.2866
04:57:21|2.2866
04:57:22|2.2866
04:57:23|2.2866
04:57:24|2.2866
04:57:25|2.2866
04:57:26|2.2866
04:57:28|2.2833
04:57:28|2.2833
04:57:29|2.2833
04:57:30|2.2833
04:57:31|2.2833
04:57:33|2.2816
04:57:33|2.2816
04:57:35|2.2816
04:57:35|2.2822
04:57:37|2.2814
04:57:38|2.2814
04:57:38|2.2814
04:57:40|2.2814
04:57:40|2.2814
04:57:41|2.2814
04:57:43|2.2814
04:57:44|2.2814
04:57:46|2.2819
04:57:46|2.2819
04:57:47|2.2819
04:57:49|2.2819
04:57:50|2.28
04:57:51|2.2789
04:57:52|2.2789
04:57:52|2.2789
04:57:54|2.2789
04:57:55|2.2777
04:57:56|2.2789
04:57:57|2.2789
04:57:58|2.2797
04:57:59|2.2802
04:58:00|2.2773
04:58:01|2.2809
04:58:03|2.2809
04:58:03|2.2809
04:58:04|2.2809
04:58:06|2.2809
04:58:06|2.2809
04:58:07|2.2773
04:58:08|2.2773
04:58:10|2.2804
04:58:11|2.2804
04:58:11|2.2804
04:58:12|2.2804
04:58:14|2.2804
04:58:15|2.2804
04:58:16|2.2773
04:58:17|2.2773
04:58:18|2.2773
04:58:19|2.2773
04:58:20|2.2759
04:58:21|2.2759
04:58:22|2.2759
04:58:23|2.2773
04:58:24|2.2773
04:58:25|2.2773
04:58:26|2.2773
04:58:27|2.2773
04:58:28|2.2773
04:58:29|2.2773
04:58:30|2.2767
04:58:31|2.2767
04:58:32|2.2764
04:58:33|2.2764
04:58:34|2.2773
04:58:35|2.2773
04:58:36|2.2773
04:58:37|2.2773
04:58:38|2.2764
04:58:39|2.2764
04:58:40|2.2773
04:58:41|2.2773
04:58:42|2.2773
04:58:43|2.2773
04:58:44|2.2773
04:58:45|2.275
04:58:47|2.2773
04:58:48|2.2773
04:58:49|2.2773
04:58:50|2.2773
04:58:51|2.2714
04:58:53|2.2744
04:58:54|2.2711
04:58:55|2.2711
04:58:56|2.2733
04:58:57|2.2743
04:58:58|2.275
04:58:59|2.275
04:59:00|2.274
04:59:01|2.274
04:59:02|2.274
04:59:03|2.2743
04:59:04|2.2743
04:59:04|2.2743
04:59:06|2.2743
04:59:07|2.2743
04:59:08|2.2772
04:59:09|2.2772
04:59:10|2.2772
04:59:11|2.2771
04:59:12|2.2771
04:59:13|2.2771
04:59:15|2.2771
04:59:15|2.275
04:59:16|2.275
04:59:17|2.275
04:59:18|2.2749
04:59:19|2.2749
04:59:20|2.2749
04:59:21|2.2763
04:59:22|2.2763
04:59:23|2.2749
04:59:24|2.2749
04:59:25|2.2743
04:59:26|2.2743
04:59:27|2.2743
04:59:28|2.2743
04:59:29|2.2743
04:59:30|2.2743
04:59:31|2.2743
04:59:32|2.2749
04:59:33|2.274
04:59:34|2.274
04:59:35|2.2736
04:59:36|2.2736
04:59:37|2.2736
04:59:38|2.2736
04:59:39|2.2736
04:59:40|2.2736
04:59:41|2.2736
04:59:42|2.2736
04:59:43|2.2736
04:59:44|2.2736
04:59:45|2.2738
04:59:47|2.2738
04:59:48|2.2738
04:59:49|2.2738
04:59:51|2.2738
04:59:52|2.2738
04:59:53|2.2738
04:59:53|2.2766
04:59:55|2.2766
04:59:56|2.2738
04:59:57|2.2764
04:59:58|2.2764
04:59:59|2.2764
05:00:00|2.2764
05:00:01|2.2773
05:00:02|2.2773
05:00:03|2.2773
05:00:04|2.2773
05:00:05|2.2803
05:00:06|2.2803
05:00:07|2.2803
05:00:08|2.2803
05:00:09|2.2803
05:00:10|2.2803
05:00:11|2.2803
05:00:12|2.2779
05:00:13|2.2779
05:00:14|2.2779
05:00:15|2.2779
05:00:16|2.2779
05:00:17|2.2779
05:00:18|2.2779
05:00:19|2.2779
05:00:20|2.278
05:00:21|2.278
05:00:22|2.278
05:00:23|2.2778
05:00:24|2.2778
05:00:25|2.2778
05:00:26|2.2778
05:00:27|2.2778
05:00:28|2.2778
05:00:29|2.2778
05:00:30|2.2803
05:00:31|2.2779
05:00:32|2.2779
05:00:33|2.2779
05:00:34|2.2799
05:00:35|2.2769
05:00:36|2.2769
05:00:37|2.2769
05:00:38|2.2769
05:00:39|2.2769
05:00:40|2.2769
05:00:41|2.2769
05:00:42|2.2769
05:00:43|2.279
05:00:44|2.279
05:00:45|2.279
05:00:46|2.2779
05:00:47|2.2779
05:00:49|2.2779
05:00:50|2.2779
05:00:51|2.2779
05:00:52|2.2773
05:00:53|2.2773
05:00:54|2.2759
05:00:55|2.2777
05:00:56|2.2777
05:00:57|2.2777
05:00:58|2.2777
05:00:59|2.2777
05:01:00|2.2777
05:01:01|2.2798
05:01:02|2.2798
05:01:03|2.2803
05:01:05|2.2803
05:01:05|2.2803
05:01:07|2.2805
05:01:07|2.2805
05:01:08|2.2805
05:01:10|2.2805
05:01:11|2.2817
05:01:11|2.2879
05:01:12|2.2882
05:01:14|2.2882
05:01:15|2.2882
05:01:15|2.2892
05:01:16|2.2892
05:01:17|2.2892
05:01:19|2.2892
05:01:19|2.29
05:01:20|2.29
05:01:21|2.29
05:01:22|2.29
05:01:23|2.2956
05:01:24|2.2985
05:01:27|2.2988
05:01:27|2.2988
05:01:28|2.2988
05:01:29|2.2995
05:01:30|2.3
05:01:31|2.3
05:01:32|2.3
05:01:33|2.3056
05:01:34|2.3056
05:01:35|2.3056
05:01:36|2.3056
05:01:37|2.3056
05:01:38|2.3023
05:01:39|2.303
05:01:40|2.3023
05:01:41|2.3023
05:01:42|2.3023
05:01:43|2.3
05:01:44|2.3
05:01:45|2.3
05:01:46|2.2974
05:01:48|2.2974
05:01:49|2.2974
05:01:49|2.2974
05:01:51|2.2971
05:01:52|2.2923
05:01:53|2.2981
05:01:53|2.3015
05:01:55|2.2982
05:01:56|2.2965
05:01:58|2.2965
05:01:58|2.2995
05:01:59|2.2995
05:02:00|2.2995
05:02:01|2.2995
05:02:02|2.3
05:02:04|2.2976
05:02:04|2.2953
05:02:06|2.2947
05:02:07|2.2947
05:02:08|2.2965
05:02:08|2.2962
05:02:09|2.2962
05:02:11|2.2962
05:02:12|2.2962
05:02:13|2.2962
05:02:13|2.2962
05:02:14|2.2971
05:02:16|2.2935
05:02:17|2.2935
05:02:18|2.2935
05:02:18|2.297
05:02:20|2.297
05:02:21|2.297
05:02:22|2.297
05:02:23|2.297
05:02:24|2.297
05:02:25|2.297
05:02:26|2.297
05:02:27|2.297
05:02:28|2.297
05:02:29|2.297
05:02:30|2.297
05:02:31|2.297
05:02:32|2.297
05:02:33|2.297
05:02:34|2.297
05:02:35|2.297
05:02:36|2.297
05:02:37|2.2937
05:02:38|2.2937
05:02:39|2.291
05:02:40|2.291
05:02:41|2.2911
05:02:42|2.2911
05:02:43|2.2911
05:02:44|2.2911
05:02:45|2.2911
05:02:46|2.2903
05:02:47|2.2919
05:02:48|2.2919
05:02:50|2.2919
05:02:50|2.297
05:02:51|2.297
05:02:52|2.2943
05:02:53|2.2943
05:02:55|2.2943
05:02:56|2.2943
05:02:57|2.2943
05:02:58|2.2922
05:02:59|2.2937
05:03:00|2.2937
05:03:02|2.2937
05:03:02|2.2937
05:03:03|2.2937
05:03:04|2.2937
05:03:05|2.2924
05:03:07|2.2924
05:03:09|2.2924
05:03:09|2.2893
05:03:10|2.2893
05:03:11|2.2906
05:03:12|2.2906
05:03:13|2.2906
05:03:14|2.2906
05:03:15|2.2865
05:03:16|2.2857
05:03:17|2.2857
05:03:18|2.2857
05:03:19|2.2857
05:03:20|2.2857
05:03:21|2.2857
05:03:22|2.2897
05:03:23|2.2897
05:03:24|2.2879
05:03:25|2.2879
05:03:26|2.2937
05:03:27|2.2937
05:03:28|2.2937
05:03:30|2.2937
05:03:30|2.2937
05:03:31|2.2937
05:03:32|2.2937
05:03:34|2.2937
05:03:35|2.2937
05:03:35|2.2937
05:03:36|2.2937
05:03:38|2.2937
05:03:39|2.2937
05:03:40|2.2937
05:03:40|2.2937
05:03:42|2.2937
05:03:43|2.2937
05:03:44|2.2905
05:03:44|2.2912
05:03:45|2.2912
05:03:46|2.2871
05:03:48|2.2871
05:03:49|2.2868
05:03:50|2.2868
05:03:51|2.2868
05:03:52|2.2868
05:03:53|2.2868
05:03:55|2.2868
05:03:55|2.2868
05:03:56|2.2868
05:03:58|2.2868
05:03:58|2.2868
05:04:00|2.2868
05:04:01|2.2903
05:04:02|2.2911
05:04:03|2.2911
05:04:03|2.2915
05:04:05|2.2915
05:04:06|2.2915
05:04:07|2.2959
05:04:08|2.2959
05:04:09|2.2953
05:04:10|2.2953
05:04:11|2.2953
05:04:12|2.2991
05:04:13|2.3
05:04:14|2.3
05:04:15|2.3
05:04:16|2.3
05:04:17|2.2932
05:04:18|2.2932
05:04:19|2.2932
05:04:20|2.2932
05:04:21|2.2932
05:04:22|2.2932
05:04:23|2.2932
05:04:24|2.2932
05:04:25|2.2932
05:04:26|2.2954
05:04:28|2.2941
05:04:28|2.2941
05:04:29|2.2941
05:04:30|2.2941
05:04:31|2.2934
05:04:32|2.2934
05:04:33|2.2934
05:04:34|2.2973
05:04:35|2.2973
05:04:36|2.2973
05:04:37|2.2973
05:04:38|2.2932
05:04:39|2.2932
05:04:40|2.2932
05:04:41|2.2932
05:04:42|2.2932
05:04:43|2.2932
05:04:45|2.2932
05:04:45|2.2932
05:04:46|2.2932
05:04:47|2.2924
05:04:48|2.294
05:04:49|2.294
05:04:51|2.294
05:04:52|2.294
05:04:53|2.294
05:04:55|2.2954
05:04:56|2.2954
05:04:57|2.3
05:04:59|2.3
05:05:00|2.3014
05:05:01|2.3007
05:05:01|2.3007
05:05:02|2.2959
05:05:04|2.299
05:05:04|2.299
05:05:06|2.299
05:05:07|2.299
05:05:08|2.299
05:05:09|2.2975
05:05:10|2.2975
05:05:11|2.3005
05:05:12|2.3005
05:05:13|2.299
05:05:14|2.299
05:05:15|2.3
05:05:16|2.3
05:05:17|2.299
05:05:18|2.299
05:05:19|2.299
05:05:20|2.2996
05:05:21|2.3019
05:05:22|2.3019
05:05:23|2.3019
05:05:24|2.3014
05:05:25|2.3014
05:05:26|2.2995
05:05:27|2.2995
05:05:28|2.2995
05:05:29|2.2995
05:05:30|2.3013
05:05:31|2.3013
05:05:32|2.3013
05:05:33|2.3013
05:05:34|2.3013
05:05:35|2.3013
05:05:36|2.3013
05:05:37|2.299
05:05:38|2.299
05:05:39|2.2976
05:05:40|2.2976
05:05:41|2.2976
05:05:42|2.2976
05:05:43|2.2976
05:05:44|2.3
05:05:45|2.3
05:05:46|2.3
05:05:47|2.3
05:05:48|2.2976
05:05:49|2.2976
05:05:50|2.2976
05:05:51|2.2976
05:05:53|2.2976
05:05:54|2.2976
05:05:55|2.2976
05:05:56|2.2976
05:05:57|2.2976
05:05:58|2.2976
05:05:59|2.2976
05:06:00|2.2976
05:06:02|2.2976
05:06:02|2.2976
05:06:03|2.2976
05:06:04|2.2976
05:06:05|2.2976
05:06:06|2.2976
05:06:07|2.2976
05:06:08|2.2976
05:06:09|2.2976
05:06:10|2.2976
05:06:11|2.2976
05:06:12|2.2976
05:06:14|2.3
05:06:14|2.2977
05:06:15|2.2977
05:06:17|2.2977
05:06:18|2.2997
05:06:19|2.2997
05:06:20|2.3
05:06:21|2.3
05:06:22|2.3
05:06:23|2.3
05:06:24|2.3
05:06:25|2.3
05:06:26|2.3
05:06:27|2.3
05:06:28|2.3
05:06:29|2.3
05:06:30|2.3
05:06:31|2.3
05:06:32|2.3
05:06:33|2.3
05:06:34|2.3
05:06:35|2.3
05:06:36|2.3
05:06:37|2.3
05:06:38|2.3
05:06:39|2.2977
05:06:40|2.2977
05:06:41|2.2977
05:06:42|2.2977
05:06:43|2.3013
05:06:44|2.3013
05:06:45|2.3013
05:06:46|2.3013
05:06:47|2.3013
05:06:48|2.2982
05:06:49|2.2982
05:06:50|2.2982
05:06:51|2.2982
05:06:52|2.2982
05:06:54|2.2982
05:06:55|2.2982
05:06:56|2.2982
05:06:57|2.2982
05:06:58|2.2982
05:06:59|2.2982
05:07:01|2.2982
05:07:01|2.2982
05:07:03|2.2982
05:07:03|2.2982
05:07:05|2.2982
05:07:06|2.2976
05:07:07|2.2976
05:07:08|2.2932
05:07:09|2.2948
05:07:10|2.2948
05:07:10|2.2948
05:07:12|2.2942
05:07:13|2.2942
05:07:13|2.2942
05:07:14|2.2942
05:07:16|2.2922
05:07:16|2.2922
05:07:18|2.2922
05:07:18|2.2912
05:07:19|2.2912
05:07:21|2.2912
05:07:21|2.2912
05:07:23|2.2912
05:07:24|2.2912
05:07:25|2.2912
05:07:26|2.2912
05:07:27|2.2912
05:07:28|2.2944
05:07:29|2.2979
05:07:30|2.2971
05:07:31|2.2971
05:07:32|2.2997
05:07:32|2.2997
05:07:33|2.2997
05:07:35|2.2998
05:07:36|2.2998
05:07:37|2.2998
05:07:38|2.2998
05:07:39|2.2998
05:07:40|2.2988
05:07:41|2.2988
05:07:42|2.2988
05:07:43|2.2989
05:07:44|2.2989
05:07:45|2.2989
05:07:46|2.2989
05:07:47|2.2988
05:07:48|2.2946
05:07:49|2.2946
05:07:50|2.2946
05:07:51|2.2946
05:07:52|2.2946
05:07:53|2.2946
05:07:55|2.2946
05:07:56|2.2946
05:07:57|2.2943
05:07:58|2.2927
05:08:00|2.2927
05:08:01|2.2927
05:08:01|2.2927
05:08:03|2.2927
05:08:03|2.2927
05:08:05|2.2927
05:08:05|2.2927
05:08:06|2.2927
05:08:08|2.295
05:08:09|2.295
05:08:10|2.295
05:08:11|2.295
05:08:12|2.295
05:08:12|2.2935
05:08:14|2.294
05:08:15|2.294
05:08:15|2.294
05:08:17|2.294
05:08:18|2.294
05:08:19|2.2962
05:08:20|2.293
05:08:20|2.293
05:08:22|2.293
05:08:23|2.293
05:08:23|2.293
05:08:24|2.293
05:08:25|2.293
05:08:27|2.293
05:08:27|2.2918
05:08:29|2.2918
05:08:30|2.2918
05:08:31|2.2918
05:08:32|2.2918
05:08:33|2.2918
05:08:33|2.2918
05:08:35|2.2918
05:08:36|2.2918
05:08:37|2.2918
05:08:38|2.2918
05:08:39|2.2918
05:08:40|2.2918
05:08:41|2.2938
05:08:42|2.2915
05:08:43|2.2915
05:08:44|2.2913
05:08:45|2.2913
05:08:46|2.2913
05:08:47|2.2913
05:08:48|2.2913
05:08:49|2.2932
05:08:51|2.2991
05:08:51|2.2991
05:08:52|2.3
05:08:53|2.3
05:08:54|2.3
05:08:56|2.3
05:08:57|2.3
05:08:58|2.2988
05:08:59|2.2988
05:09:00|2.3021
05:09:01|2.3023
05:09:02|2.3024
05:09:03|2.3024
05:09:04|2.3024
05:09:06|2.3024
05:09:07|2.3024
05:09:08|2.3024
05:09:09|2.3024
05:09:10|2.3024
05:09:12|2.3024
05:09:12|2.3024
05:09:13|2.3024
05:09:14|2.3046
05:09:15|2.3023
05:09:16|2.3023
05:09:17|2.3011
05:09:19|2.301
05:09:20|2.301
05:09:21|2.301
05:09:21|2.301
05:09:23|2.301
05:09:23|2.301
05:09:25|2.301
05:09:25|2.3
05:09:26|2.3
05:09:27|2.3
05:09:29|2.3
05:09:30|2.2956
05:09:31|2.2956
05:09:32|2.2956
05:09:33|2.2956
05:09:34|2.2956
05:09:35|2.2956
05:09:36|2.2956
05:09:37|2.2956
05:09:38|2.2956
05:09:39|2.2956
05:09:40|2.2946
05:09:41|2.2946
05:09:42|2.2946
05:09:43|2.2946
05:09:44|2.2946
05:09:45|2.2933
05:09:47|2.2933
05:09:47|2.2942
05:09:48|2.2942
05:09:50|2.2988
05:09:50|2.2995
05:09:51|2.2995
05:09:53|2.297
05:09:53|2.297
05:09:55|2.297
05:09:56|2.297
05:09:57|2.297
05:09:59|2.297
05:10:00|2.297
05:10:00|2.2992
05:10:02|2.2994
05:10:03|2.3044
05:10:03|2.3042
05:10:05|2.3024
05:10:06|2.3022
05:10:07|2.3022
05:10:07|2.3022
05:10:09|2.3022
05:10:10|2.3022
05:10:11|2.3022
05:10:12|2.3022
05:10:13|2.3022
05:10:14|2.3023
05:10:15|2.3022
05:10:16|2.3009
05:10:17|2.3009
05:10:18|2.3009
05:10:19|2.2975
05:10:20|2.2975
05:10:21|2.2971
05:10:22|2.2971
05:10:23|2.2971
05:10:24|2.2971
05:10:25|2.2971
05:10:26|2.2976
05:10:27|2.2976
05:10:28|2.2976
05:10:29|2.2976
05:10:30|2.2976
05:10:31|2.2976
05:10:32|2.2976
05:10:33|2.2976
05:10:34|2.2976
05:10:35|2.2965
05:10:36|2.2965
05:10:37|2.2965
05:10:38|2.2965
05:10:39|2.2965
05:10:40|2.2965
05:10:41|2.2965
05:10:42|2.2965
05:10:43|2.2965
05:10:44|2.2965
05:10:45|2.2965
05:10:46|2.2956
05:10:47|2.2956
05:10:48|2.2943
05:10:49|2.2943
05:10:52|2.2943
05:10:52|2.2905
05:10:53|2.29
05:10:55|2.29
05:10:55|2.29
05:10:57|2.29
05:10:58|2.29
05:11:00|2.29
05:11:01|2.29
05:11:02|2.29
05:11:03|2.29
05:11:04|2.29
05:11:05|2.29
05:11:06|2.29
05:11:07|2.29
05:11:08|2.29
05:11:09|2.29
05:11:10|2.29
05:11:11|2.29
05:11:12|2.29
05:11:13|2.29
05:11:14|2.29
05:11:15|2.29
05:11:16|2.29
05:11:17|2.29
05:11:18|2.29
05:11:19|2.29
05:11:20|2.29
05:11:21|2.29
05:11:22|2.29
05:11:23|2.2923
05:11:24|2.2923
05:11:25|2.2923
05:11:26|2.2945
05:11:27|2.2945
05:11:28|2.2919
05:11:29|2.2916
05:11:30|2.2916
05:11:31|2.2916
05:11:32|2.2916
05:11:34|2.2916
05:11:35|2.2916
05:11:35|2.2916
05:11:36|2.2916
05:11:37|2.2916
05:11:38|2.29
05:11:40|2.29
05:11:40|2.29
05:11:42|2.29
05:11:43|2.29
05:11:43|2.2925
05:11:45|2.2925
05:11:45|2.2925
05:11:47|2.2925
05:11:48|2.2925
05:11:48|2.2925
05:11:49|2.2915
05:11:50|2.2915
05:11:52|2.2911
05:11:53|2.2929
05:11:54|2.2929
05:11:55|2.2929
05:11:56|2.2929
05:11:57|2.2929
05:11:58|2.2929
05:11:59|2.2929
05:12:00|2.2929
05:12:01|2.2929
05:12:02|2.2929
05:12:04|2.2929
05:12:04|2.2918
05:12:05|2.2918
05:12:07|2.2914
05:12:08|2.2914
05:12:09|2.29
05:12:10|2.29
05:12:11|2.29
05:12:12|2.29
05:12:13|2.29
05:12:14|2.29
05:12:15|2.2903
05:12:17|2.29
05:12:18|2.29
05:12:18|2.29
05:12:19|2.29
05:12:21|2.29
05:12:22|2.29
05:12:22|2.2901
05:12:24|2.2901
05:12:24|2.2901
05:12:26|2.2901
05:12:27|2.2901
05:12:28|2.2901
05:12:29|2.2901
05:12:30|2.2901
05:12:31|2.2901
05:12:34|2.2901
05:12:34|2.2914
05:12:35|2.2937
05:12:36|2.2937
05:12:37|2.2937
05:12:38|2.2939
05:12:39|2.2939
05:12:40|2.2939
05:12:41|2.2939
05:12:42|2.29
05:12:43|2.29
05:12:44|2.29
05:12:45|2.29
05:12:47|2.29
05:12:47|2.29
05:12:48|2.2926
05:12:50|2.2901
05:12:51|2.2901
05:12:52|2.2901
05:12:53|2.2901
05:12:54|2.2901
05:12:54|2.2901
05:12:56|2.2901
05:12:56|2.29
05:12:57|2.29
05:12:59|2.2912
05:13:01|2.2912
05:13:01|2.2912
05:13:02|2.292
05:13:03|2.2935
05:13:04|2.2938
05:13:06|2.2938
05:13:07|2.2938
05:13:08|2.2938
05:13:09|2.2941
05:13:10|2.294
05:13:11|2.294
05:13:12|2.294
05:13:13|2.294
05:13:14|2.294
05:13:15|2.294
05:13:16|2.294
05:13:17|2.294
05:13:18|2.294
05:13:19|2.2934
05:13:20|2.2919
05:13:21|2.2919
05:13:22|2.2928
05:13:23|2.2928
05:13:24|2.2928
05:13:25|2.2928
05:13:26|2.291
05:13:27|2.291
05:13:28|2.2921
05:13:29|2.2955
05:13:30|2.2955
05:13:32|2.2955
05:13:32|2.2932
05:13:33|2.2932
05:13:34|2.2932
05:13:35|2.2926
05:13:36|2.2926
05:13:37|2.2926
05:13:38|2.2921
05:13:39|2.2921
05:13:40|2.2921
05:13:41|2.2921
05:13:42|2.2921
05:13:43|2.2921
05:13:44|2.2921
05:13:45|2.2921
05:13:46|2.2921
05:13:48|2.2921
05:13:49|2.2921
05:13:49|2.2937
05:13:50|2.2921
05:13:51|2.2943
05:13:52|2.2943
05:13:53|2.2943
05:13:54|2.2943
05:13:55|2.2932
05:13:56|2.2932
05:13:58|2.2921
05:13:59|2.2942
05:14:00|2.2921
05:14:01|2.2921
05:14:02|2.2921
05:14:04|2.2921
05:14:05|2.2921
05:14:06|2.2921
05:14:07|2.2921
05:14:08|2.2921
05:14:09|2.2921
05:14:10|2.2921
05:14:12|2.2921
05:14:12|2.2944
05:14:13|2.2944
05:14:14|2.2944
05:14:15|2.2921
05:14:16|2.2921
05:14:17|2.2921
05:14:18|2.2922
05:14:19|2.2921
05:14:20|2.2921
05:14:21|2.2921
05:14:22|2.2921
05:14:23|2.2921
05:14:24|2.2921
05:14:26|2.2921
05:14:26|2.2921
05:14:28|2.2921
05:14:28|2.2921
05:14:30|2.2921
05:14:31|2.2921
05:14:32|2.2921
05:14:32|2.2927
05:14:33|2.2927
05:14:35|2.2927
05:14:35|2.2927
05:14:36|2.2927
05:14:37|2.2921
05:14:39|2.2921
05:14:40|2.2921
05:14:40|2.2921
05:14:42|2.2921
05:14:43|2.2939
05:14:44|2.2939
05:14:45|2.2939
05:14:45|2.2939
05:14:47|2.2939
05:14:47|2.2939
05:14:48|2.2939
05:14:50|2.2939
05:14:51|2.2922
05:14:52|2.2922
05:14:53|2.2922
05:14:54|2.2921
05:14:55|2.2921
05:14:56|2.2921
05:14:57|2.2921
05:14:58|2.2921
05:14:58|2.2921
05:15:00|2.2921
05:15:01|2.2921
05:15:03|2.2921
05:15:04|2.2921
05:15:04|2.2921
05:15:05|2.2921
05:15:07|2.2921
05:15:08|2.2921
05:15:09|2.2921
05:15:10|2.2921
05:15:11|2.2921
05:15:12|2.2921
05:15:13|2.2921
05:15:14|2.2921
05:15:15|2.2921
05:15:16|2.2924
05:15:17|2.2924
05:15:18|2.2924
05:15:20|2.2944
05:15:20|2.2921
05:15:22|2.2921
05:15:22|2.2921
05:15:23|2.2921
05:15:24|2.2945
05:15:25|2.2945
05:15:26|2.2945
05:15:28|2.2945
05:15:29|2.2945
05:15:29|2.2959
05:15:30|2.2959
05:15:31|2.2959
05:15:32|2.2959
05:15:33|2.2959
05:15:34|2.2947
05:15:35|2.294
05:15:37|2.2932
05:15:37|2.2932
05:15:38|2.2932
05:15:39|2.2932
05:15:40|2.2932
05:15:42|2.2932
05:15:43|2.2932
05:15:44|2.2932
05:15:44|2.2932
05:15:45|2.2932
05:15:47|2.2932
05:15:48|2.2932
05:15:48|2.296
05:15:49|2.2923
05:15:50|2.2944
05:15:52|2.2944
05:15:53|2.2921
05:15:54|2.2921
05:15:54|2.2939
05:15:55|2.2939
05:15:57|2.2939
05:15:58|2.2939
05:15:59|2.2939
05:16:00|2.2939
05:16:01|2.2945
05:16:02|2.2945
05:16:04|2.2926
05:16:04|2.2926
05:16:05|2.2926
05:16:06|2.2926
05:16:07|2.2926
05:16:08|2.2926
05:16:09|2.2926
05:16:10|2.2926
05:16:11|2.2926
05:16:12|2.2926
05:16:13|2.2926
05:16:14|2.2926
05:16:15|2.2926
05:16:16|2.2926
05:16:17|2.2926
05:16:18|2.2926
05:16:19|2.2926
05:16:20|2.2926
05:16:21|2.2921
05:16:22|2.2921
05:16:23|2.2921
05:16:24|2.2921
05:16:25|2.2962
05:16:26|2.2975
05:16:27|2.3
05:16:28|2.3023
05:16:29|2.3023
05:16:30|2.302
05:16:31|2.3017
05:16:32|2.3017
05:16:33|2.3017
05:16:34|2.3017
05:16:35|2.3017
05:16:36|2.3017
05:16:37|2.3017
05:16:39|2.3017
05:16:40|2.3017
05:16:41|2.3017
05:16:42|2.3017
05:16:43|2.3012
05:16:44|2.3012
05:16:45|2.3012
05:16:46|2.299
05:16:47|2.299
05:16:48|2.2992
05:16:49|2.2948
05:16:50|2.2945
05:16:51|2.2945
05:16:52|2.2945
05:16:53|2.2986
05:16:54|2.3006
05:16:55|2.3006
05:16:56|2.3004
05:16:57|2.3004
05:16:58|2.3004
05:16:59|2.3004
05:17:00|2.3004
05:17:01|2.3004
05:17:02|2.2994
05:17:03|2.2994
05:17:04|2.2994
05:17:06|2.2994
05:17:07|2.2994
05:17:07|2.2994
05:17:09|2.2947
05:17:10|2.2947
05:17:11|2.2954
05:17:12|2.2954
05:17:13|2.2954
05:17:14|2.2932
05:17:15|2.2932
05:17:16|2.2932
05:17:17|2.2932
05:17:18|2.2921
05:17:19|2.2933
05:17:19|2.2933
05:17:21|2.2918
05:17:22|2.2912
05:17:23|2.2912
05:17:24|2.2912
05:17:25|2.2912
05:17:26|2.2912
05:17:28|2.2912
05:17:28|2.2912
05:17:29|2.29
05:17:30|2.29
05:17:31|2.29
05:17:32|2.29
05:17:33|2.29
05:17:34|2.29
05:17:35|2.29
05:17:36|2.29
05:17:37|2.29
05:17:38|2.29
05:17:39|2.29
05:17:40|2.29
05:17:41|2.29
05:17:42|2.2904
05:17:43|2.2904
05:17:44|2.2904
05:17:45|2.2904
05:17:46|2.2904
05:17:47|2.2904
05:17:48|2.2904
05:17:49|2.2904
05:17:50|2.2904
05:17:51|2.2904
05:17:52|2.2904
05:17:53|2.2904
05:17:54|2.2904
05:17:55|2.29
05:17:56|2.292
05:17:57|2.292
05:17:58|2.292
05:17:59|2.292
05:18:00|2.2901
05:18:01|2.2901
05:18:02|2.2901
05:18:04|2.2901
05:18:05|2.2901
05:18:06|2.2901
05:18:07|2.2901
05:18:09|2.2901
05:18:09|2.2936
05:18:10|2.2936
05:18:11|2.2936
05:18:12|2.2936
05:18:13|2.2936
05:18:14|2.2936
05:18:15|2.2936
05:18:16|2.2906
05:18:17|2.2906
05:18:18|2.2906
05:18:19|2.2906
05:18:20|2.2906
05:18:21|2.2906
05:18:22|2.2906
05:18:23|2.2906
05:18:24|2.293
05:18:25|2.2948
05:18:26|2.2921
05:18:27|2.2921
05:18:28|2.2921
05:18:29|2.2921
05:18:30|2.2921
05:18:32|2.2921
05:18:33|2.2921
05:18:33|2.2921
05:18:35|2.2902
05:18:35|2.2902
05:18:37|2.2901
05:18:38|2.2901
05:18:39|2.2901
05:18:40|2.2901
05:18:41|2.2928
05:18:42|2.2928
05:18:43|2.2938
05:18:44|2.2938
05:18:45|2.2938
05:18:46|2.2938
05:18:47|2.2938
05:18:48|2.2949
05:18:49|2.2966
05:18:50|2.2948
05:18:51|2.2948
05:18:52|2.2941
05:18:53|2.2941
05:18:54|2.2941
05:18:55|2.2941
05:18:56|2.2941
05:18:57|2.2941
05:18:58|2.2942
05:18:59|2.2942
05:19:00|2.2969
05:19:01|2.2969
05:19:02|2.2973
05:19:03|2.2973
05:19:04|2.2973
05:19:06|2.2973
05:19:06|2.2973
05:19:07|2.2994
05:19:08|2.2994
05:19:10|2.2994
05:19:11|2.2994
05:19:12|2.2989
05:19:13|2.2989
05:19:14|2.2989
05:19:15|2.2948
05:19:16|2.2948
05:19:17|2.2948
05:19:18|2.2948
05:19:19|2.2973
05:19:20|2.2973
05:19:21|2.2973
05:19:23|2.2954
05:19:24|2.2959
05:19:25|2.2959
05:19:26|2.2959
05:19:27|2.2956
05:19:27|2.2967
05:19:29|2.2967
05:19:29|2.2967
05:19:30|2.2967
05:19:31|2.2967
05:19:33|2.2967
05:19:33|2.2972
05:19:35|2.2972
05:19:36|2.2953
05:19:37|2.2957
05:19:38|2.2957
05:19:39|2.2959
05:19:40|2.2966
05:19:40|2.2966
05:19:41|2.2966
05:19:43|2.2966
05:19:44|2.2966
05:19:45|2.2966
05:19:46|2.2966
05:19:47|2.2966
05:19:47|2.2966
05:19:48|2.2966
05:19:49|2.2966
05:19:51|2.2966
05:19:52|2.2966
05:19:52|2.2951
05:19:54|2.2951
05:19:55|2.2951
05:19:56|2.2951
05:19:57|2.2951
05:19:58|2.2988
05:19:59|2.2988
05:20:00|2.2965
05:20:01|2.2965
05:20:02|2.2965
05:20:02|2.2965
05:20:04|2.2965
05:20:05|2.2965
05:20:06|2.2965
05:20:07|2.295
05:20:09|2.2932
05:20:10|2.2931
05:20:11|2.293
05:20:12|2.293
05:20:13|2.2928
05:20:14|2.2929
05:20:15|2.291
05:20:16|2.291
05:20:17|2.291
05:20:18|2.291
05:20:19|2.291
05:20:20|2.291
05:20:21|2.291
05:20:22|2.291
05:20:24|2.2907
05:20:24|2.2907
05:20:25|2.2907
05:20:26|2.2907
05:20:27|2.2907
05:20:28|2.2907
05:20:29|2.2907
05:20:30|2.2907
05:20:31|2.2907
05:20:32|2.2901
05:20:33|2.2901
05:20:34|2.2901
05:20:35|2.2901
05:20:36|2.2901
05:20:37|2.2901
05:20:38|2.2901
05:20:39|2.2901
05:20:40|2.2922
05:20:41|2.293
05:20:42|2.294
05:20:43|2.294
05:20:44|2.294
05:20:45|2.294
05:20:47|2.2942
05:20:48|2.294
05:20:48|2.294
05:20:49|2.294
05:20:50|2.2939
05:20:51|2.2939
05:20:53|2.2909
05:20:54|2.2909
05:20:55|2.2902
05:20:55|2.2928
05:20:56|2.29
05:20:58|2.29
05:20:58|2.29
05:20:59|2.29
05:21:00|2.29
05:21:02|2.2922
05:21:02|2.2922
05:21:04|2.2922
05:21:05|2.2922
05:21:06|2.2922
05:21:07|2.29
05:21:08|2.29
05:21:09|2.29
05:21:10|2.29
05:21:12|2.29
05:21:12|2.29
05:21:13|2.2915
05:21:14|2.2915
05:21:15|2.2915
05:21:16|2.2915
05:21:17|2.2915
05:21:18|2.2899
05:21:19|2.2885
05:21:20|2.2856
05:21:21|2.2856
05:21:22|2.2847
05:21:23|2.283
05:21:24|2.2769
05:21:25|2.2793
05:21:27|2.2759
05:21:27|2.2759
05:21:28|2.2759
05:21:29|2.2759
05:21:31|2.2754
05:21:32|2.2745
05:21:33|2.2745
05:21:34|2.2745
05:21:35|2.2744
05:21:36|2.2744
05:21:37|2.2759
05:21:38|2.2773
05:21:39|2.283
05:21:40|2.2825
05:21:41|2.2875
05:21:42|2.29
05:21:43|2.29
05:21:44|2.283
05:21:45|2.283
05:21:46|2.279
05:21:47|2.2797
05:21:48|2.2797
05:21:49|2.281
05:21:50|2.2827
05:21:51|2.2827
05:21:52|2.2864
05:21:53|2.2918
05:21:54|2.2917
05:21:55|2.2917
05:21:56|2.2917
05:21:57|2.2917
05:21:58|2.2917
05:21:59|2.2902
05:22:01|2.2901
05:22:01|2.2902
05:22:03|2.2902
05:22:03|2.293
05:22:05|2.2932
05:22:06|2.2932
05:22:06|2.2932
05:22:08|2.2936
05:22:09|2.2936
05:22:10|2.2936
05:22:12|2.2936
05:22:12|2.2936
05:22:13|2.2936
05:22:14|2.2936
05:22:15|2.2936
05:22:16|2.2936
05:22:18|2.2936
05:22:19|2.2936
05:22:20|2.2936
05:22:21|2.2936
05:22:22|2.2936
05:22:23|2.2936
05:22:24|2.2948
05:22:25|2.2936
05:22:26|2.2936
05:22:27|2.2936
05:22:28|2.2937
05:22:29|2.296
05:22:30|2.296
05:22:31|2.296
05:22:32|2.296
05:22:33|2.296
05:22:34|2.296
05:22:35|2.296
05:22:36|2.2973
05:22:37|2.2973
05:22:38|2.2954
05:22:39|2.2954
05:22:40|2.2954
05:22:40|2.2954
05:22:42|2.2954
05:22:43|2.2954
05:22:44|2.2954
05:22:45|2.2954
05:22:46|2.2954
05:22:47|2.2954
05:22:48|2.2954
05:22:49|2.2975
05:22:50|2.2975
05:22:51|2.2975
05:22:52|2.2975
05:22:53|2.2975
05:22:54|2.2948
05:22:55|2.2948
05:22:56|2.2954
05:22:57|2.2976
05:22:58|2.2976
05:22:59|2.2948
05:22:59|2.2943
05:23:01|2.2943
05:23:01|2.2943
05:23:03|2.2943
05:23:04|2.2943
05:23:05|2.2943
05:23:06|2.2943
05:23:07|2.2943
05:23:08|2.2943
05:23:09|2.2943
05:23:10|2.2943
05:23:12|2.2943
05:23:12|2.2943
05:23:14|2.2943
05:23:15|2.2943
05:23:16|2.2948
05:23:17|2.2948
05:23:18|2.2948
05:23:18|2.2989
05:23:19|2.298
05:23:21|2.298
05:23:22|2.298
05:23:23|2.298
05:23:24|2.3
05:23:25|2.3
05:23:26|2.3
05:23:27|2.3
05:23:28|2.3
05:23:29|2.3
05:23:30|2.2975
05:23:31|2.2975
05:23:32|2.2979
05:23:33|2.2979
05:23:34|2.2979
05:23:35|2.2979
05:23:36|2.2979
05:23:37|2.2996
05:23:38|2.2996
05:23:39|2.301
05:23:40|2.301
05:23:41|2.301
05:23:42|2.301
05:23:43|2.301
05:23:44|2.301
05:23:45|2.301
05:23:46|2.3009
05:23:47|2.3009
05:23:48|2.301
05:23:49|2.2992
05:23:50|2.2992
05:23:51|2.2992
05:23:52|2.2992
05:23:53|2.2992
05:23:54|2.3009
05:23:55|2.3013
05:23:56|2.3013
05:23:57|2.3013
05:23:58|2.3013
05:23:59|2.3013
05:24:00|2.3013
05:24:01|2.3024
05:24:02|2.3024
05:24:03|2.2992
05:24:04|2.2992
05:24:05|2.2961
05:24:06|2.2961
05:24:07|2.2961
05:24:08|2.2961
05:24:09|2.2901
05:24:11|2.2865
05:24:12|2.2863
05:24:12|2.2857
05:24:13|2.288
05:24:14|2.2869
05:24:16|2.2913
05:24:17|2.2913
05:24:18|2.2947
05:24:19|2.2947
05:24:20|2.2947
05:24:21|2.2947
05:24:22|2.2947
05:24:23|2.2947
05:24:24|2.2866
05:24:25|2.2866
05:24:26|2.2907
05:24:27|2.2907
05:24:28|2.2907
05:24:29|2.2907
05:24:30|2.2907
05:24:31|2.2907
05:24:32|2.2907
05:24:33|2.2907
05:24:34|2.2907
05:24:35|2.2903
05:24:36|2.2903
05:24:37|2.2903
05:24:38|2.2903
05:24:39|2.2903
05:24:40|2.2903
05:24:41|2.2903
05:24:42|2.2865
05:24:43|2.289
05:24:44|2.289
05:24:45|2.289
05:24:46|2.289
05:24:47|2.289
05:24:48|2.289
05:24:49|2.289
05:24:50|2.289
05:24:51|2.2904
05:24:52|2.2885
05:24:53|2.2916
05:24:54|2.289
05:24:55|2.2882
05:24:56|2.2882
05:24:57|2.2882
05:24:58|2.2862
05:24:59|2.2862
05:25:00|2.2862
05:25:01|2.286
05:25:02|2.286
05:25:03|2.2885
05:25:05|2.2885
05:25:05|2.2885
05:25:06|2.2885
05:25:07|2.2885
05:25:08|2.2885
05:25:09|2.284
05:25:10|2.284
05:25:11|2.284
05:25:13|2.284
05:25:13|2.284
05:25:15|2.2845
05:25:16|2.2845
05:25:17|2.2845
05:25:18|2.2845
05:25:19|2.2849
05:25:20|2.2849
05:25:21|2.2849
05:25:22|2.284
05:25:23|2.284
05:25:24|2.284
05:25:25|2.284
05:25:26|2.2871
05:25:27|2.2871
05:25:28|2.2871
05:25:29|2.286
05:25:30|2.2872
05:25:31|2.2884
05:25:32|2.2881
05:25:33|2.2873
05:25:34|2.2873
05:25:35|2.2873
05:25:36|2.2881
05:25:37|2.2881
05:25:38|2.2881
05:25:39|2.2881
05:25:40|2.2881
05:25:41|2.2881
05:25:42|2.2881
05:25:43|2.284
05:25:44|2.284
05:25:45|2.284
05:25:46|2.284
05:25:47|2.2864
05:25:48|2.2864
05:25:49|2.2864
05:25:50|2.285
05:25:51|2.285
05:25:52|2.285
05:25:53|2.285
05:25:54|2.285
05:25:55|2.2851
05:25:56|2.2815
05:25:57|2.2815
05:25:58|2.2815
05:25:59|2.2815
05:26:00|2.2815
05:26:01|2.2815
05:26:02|2.2837
05:26:03|2.2837
05:26:04|2.2837
05:26:05|2.2837
05:26:06|2.2837
05:26:08|2.2842
05:26:08|2.2842
05:26:09|2.285
05:26:10|2.285
05:26:12|2.285
05:26:13|2.285
05:26:14|2.2843
05:26:16|2.2843
05:26:16|2.2843
05:26:17|2.2843
05:26:18|2.2843
05:26:19|2.2843
05:26:20|2.2843
05:26:22|2.2843
05:26:23|2.2843
05:26:23|2.2837
05:26:25|2.2826
05:26:25|2.28
05:26:26|2.28
05:26:27|2.28
05:26:29|2.28
05:26:29|2.2783
05:26:30|2.2796
05:26:32|2.2796
05:26:33|2.2796
05:26:33|2.2796
05:26:35|2.2796
05:26:35|2.2796
05:26:36|2.279
05:26:37|2.2789
05:26:39|2.2773
05:26:39|2.2773
05:26:40|2.2773
05:26:41|2.2773
05:26:42|2.2771
05:26:43|2.2773
05:26:44|2.2773
05:26:46|2.2757
05:26:46|2.2768
05:26:47|2.2758
05:26:48|2.2746
05:26:49|2.2748
05:26:50|2.2748
05:26:52|2.2748
05:26:52|2.2748
05:26:54|2.2773
05:26:55|2.2794
05:26:56|2.2817
05:26:56|2.2854
05:26:58|2.2876
05:26:59|2.2895
05:27:00|2.29
05:27:01|2.29
05:27:02|2.289
05:27:03|2.289
05:27:05|2.2899
05:27:05|2.29
05:27:06|2.29
05:27:07|2.2929
05:27:08|2.2959
05:27:09|2.2959
05:27:10|2.2996
05:27:11|2.3
05:27:12|2.3
05:27:13|2.3
05:27:14|2.3
05:27:15|2.296
05:27:16|2.296
05:27:17|2.296
05:27:19|2.2972
05:27:19|2.2972
05:27:20|2.2965
05:27:22|2.2965
05:27:23|2.2954
05:27:24|2.2954
05:27:24|2.2895
05:27:26|2.2899
05:27:27|2.2899
05:27:28|2.2899
05:27:29|2.2906
05:27:30|2.2906
05:27:31|2.2906
05:27:32|2.2906
05:27:33|2.2906
05:27:34|2.2881
05:27:35|2.2881
05:27:36|2.2881
05:27:37|2.2881
05:27:38|2.2881
05:27:39|2.2881
05:27:40|2.2859
05:27:41|2.2859
05:27:42|2.2859
05:27:43|2.2859
05:27:44|2.2859
05:27:45|2.2859
05:27:46|2.2859
05:27:47|2.2859
05:27:48|2.2859
05:27:49|2.2859
05:27:50|2.2859
05:27:51|2.2859
05:27:52|2.2868
05:27:53|2.2868
05:27:54|2.2881
05:27:55|2.2846
05:27:56|2.2853
05:27:57|2.2853
05:27:58|2.2853
05:27:59|2.2853
05:28:01|2.2853
05:28:01|2.2853
05:28:03|2.2853
05:28:03|2.2855
05:28:05|2.2855
05:28:05|2.2854
05:28:06|2.2854
05:28:08|2.2842
05:28:09|2.2854
05:28:09|2.2854
05:28:10|2.2854
05:28:12|2.2854
05:28:12|2.2854
05:28:14|2.2854
05:28:15|2.2854
05:28:16|2.2854
05:28:18|2.2854
05:28:19|2.2854
05:28:20|2.2854
05:28:21|2.2854
05:28:22|2.2854
05:28:22|2.2853
05:28:23|2.2853
05:28:25|2.286
05:28:26|2.286
05:28:27|2.2879
05:28:28|2.2879
05:28:29|2.2847
05:28:30|2.2847
05:28:31|2.2847
05:28:32|2.2847
05:28:33|2.2851
05:28:34|2.2851
05:28:35|2.2851
05:28:36|2.2851
05:28:37|2.2851
05:28:38|2.2851
05:28:39|2.2851
05:28:40|2.2851
05:28:41|2.2851
05:28:42|2.2805
05:28:43|2.2805
05:28:44|2.2805
05:28:45|2.282
05:28:46|2.2822
05:28:47|2.2843
05:28:48|2.2842
05:28:49|2.2842
05:28:50|2.2842
05:28:51|2.2842
05:28:52|2.2842
05:28:53|2.2842
05:28:54|2.2842
05:28:55|2.2822
05:28:56|2.2822
05:28:57|2.2822
05:28:58|2.2822
05:28:59|2.2822
05:29:00|2.2822
05:29:01|2.2835
05:29:02|2.2835
05:29:03|2.2835
05:29:04|2.2835
05:29:05|2.2835
05:29:06|2.282
05:29:07|2.282
05:29:08|2.282
05:29:09|2.282
05:29:11|2.282
05:29:11|2.282
05:29:12|2.282
05:29:13|2.28
05:29:14|2.28
05:29:16|2.28
05:29:17|2.28
05:29:18|2.2782
05:29:19|2.2782
05:29:19|2.2803
05:29:21|2.2811
05:29:21|2.2811
05:29:23|2.2811
05:29:24|2.2811
05:29:25|2.2805
05:29:26|2.2805
05:29:27|2.2805
05:29:28|2.2805
05:29:29|2.2805
05:29:30|2.2805
05:29:31|2.2805
05:29:32|2.2806
05:29:33|2.2842
05:29:34|2.2869
05:29:35|2.2805
05:29:36|2.2805
05:29:37|2.2805
05:29:38|2.2805
05:29:39|2.2805
05:29:40|2.2805
05:29:41|2.2805
05:29:42|2.2805
05:29:43|2.2805
05:29:44|2.2805
05:29:45|2.2805
05:29:46|2.2805
05:29:47|2.2805
05:29:48|2.2805
05:29:49|2.2805
05:29:50|2.2842
05:29:51|2.2842
05:29:52|2.2842
05:29:53|2.2842
05:29:54|2.2842
05:29:55|2.2809
05:29:56|2.2809
05:29:57|2.2809
05:29:58|2.2809
05:29:59|2.2809
05:30:00|2.2809
05:30:01|2.2809
05:30:02|2.2809
05:30:03|2.2809
05:30:04|2.2809
05:30:05|2.2809
05:30:06|2.2809
05:30:07|2.2836
05:30:08|2.284
05:30:09|2.284
05:30:10|2.284
05:30:11|2.284
05:30:12|2.284
05:30:13|2.285
05:30:14|2.2873
05:30:16|2.2873
05:30:16|2.2873
05:30:17|2.2873
05:30:19|2.2873
05:30:19|2.2873
05:30:20|2.2873
05:30:21|2.2873
05:30:23|2.2873
05:30:24|2.287
05:30:24|2.2893
05:30:25|2.2853
05:30:27|2.2853
05:30:28|2.2853
05:30:29|2.2897
05:30:30|2.2897
05:30:31|2.2897
05:30:32|2.2897
05:30:33|2.2844
05:30:34|2.2844
05:30:35|2.2844
05:30:35|2.287
05:30:37|2.287
05:30:38|2.287
05:30:39|2.294
05:30:40|2.294
05:30:41|2.294
05:30:42|2.294
05:30:43|2.294
05:30:44|2.294
05:30:45|2.294
05:30:46|2.294
05:30:47|2.294
05:30:48|2.2919
05:30:49|2.2919
05:30:50|2.2919
05:30:52|2.2919
05:30:53|2.2919
05:30:54|2.2919
05:30:54|2.2919
05:30:55|2.2913
05:30:57|2.2926
05:30:58|2.2926
05:30:59|2.2926
05:30:59|2.2926
05:31:01|2.2926
05:31:02|2.2926
05:31:03|2.2922
05:31:04|2.2908
05:31:05|2.2908
05:31:06|2.2908
05:31:07|2.2925
05:31:07|2.2934
05:31:08|2.2934
05:31:10|2.2934
05:31:10|2.2934
05:31:12|2.2934
05:31:12|2.2934
05:31:14|2.2934
05:31:14|2.2934
05:31:16|2.2934
05:31:17|2.2934
05:31:18|2.2934
05:31:19|2.2934
05:31:21|2.2925
05:31:21|2.2925
05:31:22|2.2934
05:31:23|2.2934
05:31:25|2.2933
05:31:26|2.2933
05:31:26|2.2913
05:31:28|2.2913
05:31:29|2.2913
05:31:30|2.2919
05:31:31|2.2919
05:31:32|2.2919
05:31:32|2.2919
05:31:34|2.2933
05:31:35|2.2934
05:31:36|2.2934
05:31:37|2.2934
05:31:38|2.2934
05:31:38|2.2913
05:31:39|2.2936
05:31:40|2.2934
05:31:41|2.2934
05:31:43|2.2934
05:31:44|2.2934
05:31:45|2.2933
05:31:46|2.2939
05:31:47|2.2939
05:31:47|2.2939
05:31:49|2.2939
05:31:50|2.2939
05:31:51|2.2939
05:31:52|2.2937
05:31:53|2.2937
05:31:54|2.2928
05:31:55|2.2937
05:31:56|2.2936
05:31:57|2.2939
05:31:58|2.2939
05:31:59|2.2939
05:32:00|2.2939
05:32:02|2.2939
05:32:03|2.2937
05:32:03|2.2937
05:32:05|2.2937
05:32:05|2.2939
05:32:06|2.2939
05:32:07|2.2939
05:32:08|2.2919
05:32:09|2.2919
05:32:11|2.2962
05:32:11|2.2962
05:32:12|2.2963
05:32:13|2.2963
05:32:14|2.296
05:32:16|2.296
05:32:16|2.296
05:32:18|2.296
05:32:19|2.2913
05:32:21|2.2913
05:32:21|2.2913
05:32:23|2.2935
05:32:24|2.2935
05:32:24|2.2916
05:32:25|2.2916
05:32:26|2.2937
05:32:27|2.2937
05:32:28|2.2957
05:32:29|2.2957
05:32:31|2.2957
05:32:32|2.2937
05:32:32|2.2937
05:32:34|2.2937
05:32:34|2.2937
05:32:35|2.2935
05:32:36|2.2939
05:32:38|2.2939
05:32:39|2.2939
05:32:40|2.2939
05:32:41|2.2939
05:32:42|2.2939
05:32:43|2.2939
05:32:44|2.2914
05:32:45|2.2902
05:32:46|2.2929
05:32:47|2.2929
05:32:48|2.2929
05:32:49|2.2933
05:32:50|2.2933
05:32:51|2.2933
05:32:52|2.2933
05:32:53|2.2933
05:32:54|2.2933
05:32:55|2.2933
05:32:57|2.2916
05:32:57|2.2916
05:32:58|2.2916
05:32:59|2.2938
05:33:00|2.2938
05:33:01|2.295
05:33:03|2.295
05:33:03|2.295
05:33:04|2.295
05:33:05|2.295
05:33:07|2.295
05:33:08|2.295
05:33:09|2.295
05:33:10|2.295
05:33:11|2.295
05:33:11|2.295
05:33:12|2.295
05:33:13|2.295
05:33:14|2.295
05:33:16|2.295
05:33:16|2.295
05:33:17|2.295
05:33:19|2.295
05:33:20|2.295
05:33:21|2.2945
05:33:22|2.2945
05:33:23|2.2918
05:33:24|2.2918
05:33:25|2.292
05:33:26|2.2918
05:33:27|2.2918
05:33:28|2.2918
05:33:29|2.294
05:33:30|2.294
05:33:31|2.294
05:33:32|2.294
05:33:33|2.294
05:33:34|2.294
05:33:35|2.294
05:33:36|2.294
05:33:37|2.294
05:33:38|2.294
05:33:39|2.2945
05:33:41|2.2945
05:33:41|2.294
05:33:42|2.294
05:33:43|2.294
05:33:45|2.294
05:33:45|2.294
05:33:47|2.294
05:33:47|2.294
05:33:48|2.2936
05:33:50|2.2902
05:33:50|2.2942
05:33:52|2.2942
05:33:52|2.2942
05:33:54|2.2945
05:33:54|2.2945
05:33:56|2.2945
05:33:56|2.293
05:33:58|2.293
05:33:59|2.293
05:33:59|2.293
05:34:00|2.293
05:34:01|2.2941
05:34:03|2.2941
05:34:04|2.2941
05:34:05|2.2941
05:34:05|2.2941
05:34:06|2.2941
05:34:07|2.2941
05:34:08|2.2941
05:34:09|2.2982
05:34:11|2.2982
05:34:12|2.2982
05:34:13|2.2993
05:34:14|2.2993
05:34:15|2.2982
05:34:16|2.2982
05:34:17|2.2991
05:34:18|2.2991
05:34:19|2.2991
05:34:21|2.2993
05:34:21|2.2993
05:34:22|2.2993
05:34:23|2.2993
05:34:24|2.2993
05:34:26|2.2993
05:34:26|2.2971
05:34:27|2.2971
05:34:29|2.2989
05:34:30|2.2989
05:34:31|2.2998
05:34:32|2.3
05:34:32|2.2996
05:34:34|2.2996
05:34:35|2.3
05:34:36|2.3
05:34:37|2.3
05:34:38|2.3
05:34:39|2.2984
05:34:40|2.2984
05:34:41|2.3
05:34:42|2.3
05:34:43|2.3
05:34:43|2.3
05:34:44|2.3
05:34:45|2.3
05:34:47|2.3
05:34:47|2.3
05:34:49|2.3
05:34:50|2.3
05:34:51|2.3
05:34:52|2.3
05:34:53|2.3
05:34:54|2.3
05:34:55|2.3013
05:34:56|2.3015
05:34:57|2.3
05:34:58|2.3016
05:34:59|2.3019
05:35:00|2.3028
05:35:01|2.3038
05:35:02|2.3049
05:35:03|2.3049
05:35:04|2.3049
05:35:05|2.3049
05:35:06|2.3045
05:35:07|2.3045
05:35:08|2.3045
05:35:09|2.3045
05:35:10|2.3045
05:35:11|2.3045
05:35:12|2.3045
05:35:13|2.3045
05:35:14|2.3045
05:35:15|2.3064
05:35:16|2.3064
05:35:17|2.3053
05:35:18|2.3053
05:35:19|2.3033
05:35:20|2.2996
05:35:21|2.3025
05:35:23|2.3
05:35:23|2.3
05:35:25|2.3
05:35:26|2.3
05:35:26|2.3
05:35:27|2.2987
05:35:28|2.3018
05:35:30|2.3015
05:35:31|2.3063
05:35:32|2.3063
05:35:33|2.3044
05:35:34|2.3044
05:35:35|2.3044
05:35:36|2.3044
05:35:37|2.3037
05:35:38|2.3037
05:35:39|2.3032
05:35:40|2.3032
05:35:42|2.3054
05:35:42|2.3054
05:35:43|2.3054
05:35:45|2.3054
05:35:46|2.3054
05:35:46|2.3013
05:35:48|2.3013
05:35:48|2.3013
05:35:49|2.3013
05:35:50|2.3013
05:35:51|2.3013
05:35:53|2.3035
05:35:53|2.3044
05:35:54|2.3042
05:35:56|2.3054
05:35:56|2.3054
05:35:57|2.3059
05:35:59|2.3062
05:35:59|2.3062
05:36:01|2.3062
05:36:01|2.3062
05:36:02|2.3074
05:36:03|2.3086
05:36:04|2.3086
05:36:06|2.3087
05:36:06|2.3083
05:36:07|2.3081
05:36:08|2.311
05:36:10|2.3132
05:36:10|2.3125
05:36:11|2.3134
05:36:13|2.3132
05:36:14|2.3132
05:36:14|2.3132
05:36:16|2.3132
05:36:17|2.3129
05:36:17|2.3134
05:36:19|2.3134
05:36:19|2.3132
05:36:21|2.3132
05:36:22|2.3154
05:36:23|2.3147
05:36:25|2.3132
05:36:26|2.3132
05:36:27|2.3132
05:36:28|2.3132
05:36:28|2.3132
05:36:29|2.3132
05:36:30|2.3132
05:36:31|2.3132
05:36:32|2.3137
05:36:33|2.3137
05:36:35|2.3148
05:36:36|2.3148
05:36:37|2.3148
05:36:37|2.3148
05:36:39|2.316
05:36:40|2.3173
05:36:41|2.3173
05:36:42|2.3173
05:36:43|2.3173
05:36:43|2.3172
05:36:44|2.3173
05:36:45|2.3173
05:36:47|2.3177
05:36:48|2.3177
05:36:49|2.3188
05:36:50|2.3176
05:36:51|2.3176
05:36:52|2.3176
05:36:53|2.3176
05:36:53|2.3176
05:36:54|2.3176
05:36:56|2.3176
05:36:57|2.3191
05:36:58|2.3176
05:36:58|2.3149
05:36:59|2.3149
05:37:01|2.3164
05:37:02|2.3174
05:37:03|2.3174
05:37:04|2.3174
05:37:05|2.3144
05:37:06|2.3144
05:37:07|2.3174
05:37:08|2.3176
05:37:09|2.3176
05:37:10|2.3176
05:37:11|2.3173
05:37:12|2.3173
05:37:12|2.3173
05:37:14|2.3163
05:37:15|2.3163
05:37:15|2.3163
05:37:17|2.3121
05:37:18|2.3121
05:37:19|2.3135
05:37:19|2.3135
05:37:21|2.3159
05:37:22|2.3159
05:37:23|2.3174
05:37:25|2.3154
05:37:26|2.3154
05:37:27|2.3154
05:37:28|2.3165
05:37:28|2.316
05:37:30|2.316
05:37:30|2.316
05:37:31|2.316
05:37:32|2.316
05:37:33|2.316
05:37:35|2.32
05:37:36|2.32
05:37:37|2.3182
05:37:37|2.3179
05:37:38|2.3179
05:37:40|2.3193
05:37:40|2.3193
05:37:42|2.3214
05:37:42|2.3214
05:37:44|2.3216
05:37:45|2.3216
05:37:46|2.3216
05:37:47|2.3216
05:37:47|2.3216
05:37:49|2.3216
05:37:49|2.3146
05:37:51|2.3146
05:37:52|2.3146
05:37:53|2.3149
05:37:53|2.3149
05:37:55|2.3149
05:37:56|2.3097
05:37:57|2.3097
05:37:57|2.3097
05:37:59|2.3076
05:38:00|2.3092
05:38:01|2.3143
05:38:02|2.3153
05:38:02|2.3153
05:38:03|2.3153
05:38:05|2.3153
05:38:05|2.3153
05:38:07|2.3153
05:38:08|2.3153
05:38:09|2.3153
05:38:09|2.3153
05:38:10|2.3181
05:38:12|2.3181
05:38:12|2.3181
05:38:13|2.3181
05:38:14|2.3181
05:38:16|2.3144
05:38:17|2.3144
05:38:18|2.3181
05:38:19|2.3181
05:38:20|2.3181
05:38:21|2.3182
05:38:22|2.3182
05:38:23|2.3167
05:38:25|2.3167
05:38:26|2.3167
05:38:27|2.3167
05:38:28|2.3122
05:38:29|2.3097
05:38:30|2.3124
05:38:31|2.3124
05:38:32|2.3124
05:38:34|2.3124
05:38:34|2.3124
05:38:35|2.3124
05:38:36|2.3124
05:38:37|2.3124
05:38:39|2.3124
05:38:40|2.3124
05:38:41|2.3097
05:38:42|2.3097
05:38:43|2.3097
05:38:44|2.3097
05:38:45|2.3097
05:38:45|2.3097
05:38:47|2.3097
05:38:48|2.3097
05:38:49|2.3097
05:38:49|2.3097
05:38:51|2.3097
05:38:52|2.3097
05:38:53|2.3097
05:38:54|2.3097
05:38:54|2.3097
05:38:55|2.3097
05:38:57|2.3097
05:38:58|2.3097
05:38:59|2.3097
05:39:00|2.3104
05:39:01|2.3104
05:39:02|2.3104
05:39:03|2.3101
05:39:04|2.3104
05:39:05|2.3104
05:39:06|2.3104
05:39:07|2.3157
05:39:08|2.318
05:39:09|2.318
05:39:09|2.3182
05:39:10|2.32
05:39:12|2.32
05:39:13|2.3216
05:39:13|2.3245
05:39:14|2.3282
05:39:16|2.3291
05:39:17|2.3282
05:39:17|2.3282
05:39:19|2.3291
05:39:20|2.3291
05:39:20|2.3291
05:39:21|2.3323
05:39:23|2.3327
05:39:24|2.3333
05:39:25|2.3338
05:39:27|2.3338
05:39:27|2.3338
05:39:28|2.3338
05:39:29|2.3329
05:39:30|2.335
05:39:31|2.3318
05:39:32|2.3317
05:39:33|2.3328
05:39:34|2.3328
05:39:36|2.3294
05:39:36|2.3294
05:39:38|2.3303
05:39:38|2.3303
05:39:40|2.3324
05:39:41|2.3324
05:39:42|2.3294
05:39:43|2.3294
05:39:44|2.3294
05:39:45|2.3295
05:39:45|2.3306
05:39:47|2.3306
05:39:48|2.3306
05:39:49|2.3306
05:39:49|2.3306
05:39:50|2.3306
05:39:52|2.3306
05:39:53|2.3306
05:39:54|2.3338
05:39:55|2.3297
05:39:56|2.3263
05:39:57|2.3288
05:39:58|2.3288
05:39:59|2.3236
05:40:00|2.3236
05:40:01|2.325
05:40:02|2.325
05:40:03|2.325
05:40:04|2.3255
05:40:05|2.3255
05:40:06|2.3255
05:40:07|2.3255
05:40:08|2.3255
05:40:09|2.3255
05:40:10|2.3255
05:40:11|2.3255
05:40:12|2.3255
05:40:13|2.3255
05:40:14|2.3255
05:40:15|2.3259
05:40:16|2.3259
05:40:17|2.3265
05:40:18|2.3265
05:40:19|2.3265
05:40:20|2.3265
05:40:21|2.3265
05:40:22|2.3265
05:40:23|2.3265
05:40:24|2.3265
05:40:25|2.3294
05:40:27|2.3279
05:40:27|2.3279
05:40:28|2.3279
05:40:29|2.3281
05:40:31|2.3281
05:40:32|2.33
05:40:32|2.3316
05:40:33|2.3316
05:40:35|2.3271
05:40:36|2.3271
05:40:37|2.3271
05:40:38|2.3247
05:40:39|2.3251
05:40:40|2.3251
05:40:40|2.3251
05:40:42|2.3251
05:40:43|2.3251
05:40:44|2.3251
05:40:45|2.3248
05:40:46|2.3255
05:40:47|2.3255
05:40:47|2.3255
05:40:49|2.3255
05:40:50|2.3237
05:40:51|2.3255
05:40:52|2.3255
05:40:52|2.3255
05:40:54|2.3259
05:40:55|2.3259
05:40:56|2.3259
05:40:57|2.3259
05:40:58|2.3256
05:40:59|2.3256
05:41:00|2.3256
05:41:01|2.3256
05:41:02|2.325
05:41:03|2.325
05:41:04|2.325
05:41:05|2.327
05:41:06|2.325
05:41:07|2.325
05:41:08|2.325
05:41:09|2.325
05:41:10|2.325
05:41:11|2.325
05:41:12|2.325
05:41:13|2.325
05:41:14|2.325
05:41:15|2.325
05:41:16|2.325
05:41:18|2.325
05:41:18|2.325
05:41:19|2.3275
05:41:20|2.3275
05:41:21|2.3275
05:41:22|2.3275
05:41:23|2.3264
05:41:24|2.3264
05:41:25|2.3264
05:41:26|2.3264
05:41:28|2.3264
05:41:29|2.3266
05:41:30|2.3267
05:41:31|2.3267
05:41:32|2.3267
05:41:33|2.3267
05:41:34|2.3267
05:41:35|2.3267
05:41:36|2.3267
05:41:37|2.3267
05:41:38|2.3267
05:41:39|2.3267
05:41:40|2.3265
05:41:41|2.3265
05:41:42|2.3265
05:41:43|2.3265
05:41:44|2.3265
05:41:45|2.3265
05:41:46|2.3265
05:41:47|2.3265
05:41:48|2.3265
05:41:49|2.3265
05:41:50|2.3265
05:41:51|2.3265
05:41:52|2.3265
05:41:53|2.3265
05:41:54|2.3265
05:41:55|2.3285
05:41:56|2.3271
05:41:57|2.3271
05:41:58|2.3271
05:41:59|2.3271
05:42:00|2.3272
05:42:01|2.3272
05:42:02|2.3272
05:42:03|2.3296
05:42:04|2.3296
05:42:06|2.3296
05:42:07|2.3296
05:42:07|2.3296
05:42:08|2.3272
05:42:09|2.3272
05:42:10|2.33
05:42:12|2.33
05:42:12|2.33
05:42:13|2.3272
05:42:15|2.3295
05:42:16|2.3295
05:42:16|2.3295
05:42:17|2.3295
05:42:18|2.3295
05:42:20|2.3272
05:42:21|2.3272
05:42:21|2.3272
05:42:22|2.3272
05:42:24|2.3272
05:42:25|2.328
05:42:26|2.328
05:42:27|2.3262
05:42:28|2.3262
05:42:29|2.3262
05:42:30|2.3266
05:42:32|2.3266
05:42:32|2.3266
05:42:33|2.3266
05:42:34|2.3266
05:42:35|2.3266
05:42:36|2.3266
05:42:37|2.3266
05:42:38|2.3266
05:42:39|2.3274
05:42:40|2.3274
05:42:41|2.3274
05:42:42|2.3274
05:42:43|2.3265
05:42:44|2.3275
05:42:45|2.3275
05:42:46|2.3275
05:42:47|2.3275
05:42:48|2.3275
05:42:49|2.3275
05:42:50|2.3265
05:42:51|2.325
05:42:52|2.325
05:42:53|2.3268
05:42:54|2.325
05:42:55|2.325
05:42:56|2.325
05:42:57|2.325
05:42:58|2.325
05:42:59|2.3264
05:43:00|2.325
05:43:01|2.3265
05:43:02|2.3265
05:43:03|2.3265
05:43:04|2.3284
05:43:05|2.3284
05:43:06|2.3284
05:43:07|2.3284
05:43:08|2.3284
05:43:09|2.3284
05:43:10|2.3288
05:43:11|2.3288
05:43:12|2.3288
05:43:13|2.3288
05:43:14|2.3288
05:43:15|2.3205
05:43:16|2.3156
05:43:17|2.314
05:43:18|2.3097
05:43:19|2.3103
05:43:20|2.3103
05:43:21|2.3095
05:43:22|2.3093
05:43:23|2.3086
05:43:24|2.3054
05:43:25|2.312
05:43:26|2.3198
05:43:27|2.3226
05:43:28|2.3219
05:43:29|2.3219
05:43:30|2.3228
05:43:32|2.3255
05:43:33|2.3255
05:43:34|2.3274
05:43:35|2.3274
05:43:36|2.3274
05:43:37|2.3274
05:43:37|2.3253
05:43:39|2.3253
05:43:40|2.3253
05:43:41|2.3248
05:43:42|2.3248
05:43:43|2.3231
05:43:43|2.3231
05:43:44|2.3231
05:43:46|2.3231
05:43:47|2.323
05:43:47|2.323
05:43:48|2.323
05:43:50|2.323
05:43:51|2.323
05:43:52|2.323
05:43:52|2.323
05:43:54|2.323
05:43:54|2.323
05:43:56|2.32
05:43:57|2.32
05:43:58|2.32
05:43:59|2.32
05:44:00|2.3207
05:44:01|2.3167
05:44:02|2.3167
05:44:03|2.3175
05:44:04|2.3175
05:44:05|2.3142
05:44:06|2.3142
05:44:07|2.3142
05:44:08|2.3142
05:44:08|2.3146
05:44:09|2.3146
05:44:11|2.3146
05:44:12|2.3139
05:44:12|2.3139
05:44:14|2.3139
05:44:15|2.3139
05:44:16|2.3142
05:44:16|2.3142
05:44:17|2.3142
05:44:19|2.3142
05:44:19|2.3142
05:44:21|2.3089
05:44:21|2.3089
05:44:23|2.3105
05:44:23|2.3105
05:44:24|2.3105
05:44:26|2.3193
05:44:27|2.3193
05:44:28|2.317
05:44:29|2.317
05:44:30|2.317
05:44:31|2.3185
05:44:33|2.3218
05:44:34|2.3223
05:44:35|2.3223
05:44:35|2.3178
05:44:37|2.3178
05:44:38|2.321
05:44:39|2.321
05:44:40|2.321
05:44:41|2.3199
05:44:42|2.3199
05:44:43|2.3163
05:44:44|2.3163
05:44:45|2.3163
05:44:46|2.3163
05:44:47|2.3163
05:44:48|2.3163
05:44:49|2.3163
05:44:50|2.3163
05:44:51|2.3163
05:44:53|2.3163
05:44:53|2.3182
05:44:54|2.3182
05:44:55|2.3182
05:44:56|2.3182
05:44:57|2.3182
05:44:58|2.3182
05:44:59|2.3182
05:45:00|2.3182
05:45:01|2.3169
05:45:03|2.3169
05:45:04|2.3169
05:45:04|2.3169
05:45:05|2.3185
05:45:06|2.3189
05:45:07|2.3189
05:45:08|2.3189
05:45:09|2.3189
05:45:10|2.3189
05:45:11|2.3189
05:45:12|2.3189
05:45:13|2.3185
05:45:15|2.3189
05:45:15|2.3189
05:45:16|2.3233
05:45:18|2.3233
05:45:19|2.3233
05:45:19|2.3233
05:45:21|2.3199
05:45:21|2.3199
05:45:22|2.3199
05:45:23|2.3199
05:45:24|2.3199
05:45:25|2.3237
05:45:26|2.3237
05:45:27|2.3237
05:45:28|2.3237
05:45:29|2.3237
05:45:31|2.3245
05:45:32|2.3245
05:45:34|2.3245
05:45:34|2.3245
05:45:35|2.3245
05:45:36|2.3245
05:45:37|2.3245
05:45:38|2.3239
05:45:39|2.327
05:45:40|2.327
05:45:41|2.3258
05:45:42|2.3291
05:45:43|2.3291
05:45:44|2.3291
05:45:45|2.3291
05:45:46|2.3291
05:45:47|2.3291
05:45:48|2.3291
05:45:49|2.3291
05:45:50|2.3291
05:45:51|2.3289
05:45:52|2.3289
05:45:53|2.3291
05:45:54|2.33
05:45:55|2.3287
05:45:56|2.3337
05:45:57|2.3308
05:45:58|2.3338
05:45:59|2.3375
05:46:00|2.3343
05:46:01|2.3348
05:46:02|2.3349
05:46:03|2.3349
05:46:04|2.3349
05:46:05|2.3349
05:46:06|2.3379
05:46:07|2.336
05:46:08|2.336
05:46:10|2.336
05:46:11|2.3379
05:46:12|2.3379
05:46:13|2.3379
05:46:14|2.3353
05:46:15|2.3353
05:46:16|2.3353
05:46:17|2.3358
05:46:18|2.3358
05:46:20|2.3358
05:46:20|2.336
05:46:22|2.336
05:46:23|2.3379
05:46:24|2.3368
05:46:26|2.3369
05:46:27|2.3369
05:46:28|2.339
05:46:28|2.339
05:46:30|2.339
05:46:30|2.339
05:46:32|2.3359
05:46:34|2.3359
05:46:34|2.3359
05:46:35|2.3368
05:46:36|2.3368
05:46:37|2.3368
05:46:39|2.3368
05:46:39|2.3368
05:46:40|2.3368
05:46:41|2.3368
05:46:42|2.3365
05:46:43|2.3365
05:46:44|2.3365
05:46:45|2.3365
05:46:46|2.3384
05:46:47|2.3384
05:46:48|2.3384
05:46:49|2.3384
05:46:50|2.3384
05:46:51|2.3384
05:46:52|2.332
05:46:54|2.3312
05:46:55|2.3312
05:46:56|2.3312
05:46:57|2.3304
05:46:58|2.3304
05:46:59|2.3326
05:47:00|2.3345
05:47:01|2.3345
05:47:02|2.335
05:47:04|2.3389
05:47:05|2.3361
05:47:06|2.3361
05:47:07|2.3366
05:47:09|2.3366
05:47:10|2.3366
05:47:11|2.3388
05:47:12|2.3388
05:47:13|2.3388
05:47:14|2.3388
05:47:14|2.3388
05:47:16|2.3388
05:47:16|2.3388
05:47:18|2.3388
05:47:18|2.3388
05:47:20|2.3388
05:47:20|2.339
05:47:23|2.345
05:47:23|2.3455
05:47:24|2.3455
05:47:26|2.3381
05:47:28|2.3376
05:47:29|2.3421
05:47:30|2.3421
05:47:31|2.3421
05:47:32|2.346
05:47:33|2.3499
05:47:34|2.3502
05:47:35|2.3485
05:47:36|2.3516
05:47:37|2.346
05:47:38|2.3458
05:47:39|2.3463
05:47:40|2.3485
05:47:42|2.3477
05:47:42|2.3477
05:47:43|2.3477
05:47:44|2.3477
05:47:45|2.3501
05:47:46|2.3501
05:47:47|2.3461
05:47:48|2.3461
05:47:50|2.3453
05:47:50|2.3464
05:47:51|2.3464
05:47:52|2.3464
05:47:53|2.3487
05:47:54|2.3487
05:47:55|2.3487
05:47:56|2.3487
05:47:57|2.3487
05:47:58|2.3487
05:47:59|2.3527
05:48:01|2.3527
05:48:01|2.3457
05:48:04|2.3457
05:48:04|2.3469
05:48:06|2.3469
05:48:07|2.3469
05:48:08|2.3469
05:48:09|2.3469
05:48:10|2.3469
05:48:12|2.3469
05:48:12|2.3469
05:48:14|2.35
05:48:14|2.35
05:48:16|2.35
05:48:17|2.3523
05:48:17|2.3523
05:48:19|2.3523
05:48:20|2.3523
05:48:21|2.3523
05:48:22|2.3527
05:48:23|2.35
05:48:24|2.35
05:48:24|2.35
05:48:26|2.3515
05:48:26|2.3515
05:48:28|2.3515
05:48:28|2.3515
05:48:30|2.3515
05:48:30|2.3515
05:48:31|2.35
05:48:33|2.35
05:48:33|2.3518
05:48:34|2.3527
05:48:35|2.3527
05:48:37|2.35
05:48:37|2.35
05:48:39|2.3507
05:48:39|2.3507
05:48:40|2.3507
05:48:41|2.3507
05:48:43|2.3507
05:48:44|2.3506
05:48:44|2.3507
05:48:45|2.3507
05:48:46|2.3502
05:48:47|2.3479
05:48:49|2.3502
05:48:49|2.3484
05:48:50|2.3484
05:48:53|2.3509
05:48:53|2.3509
05:48:54|2.3509
05:48:55|2.3509
05:48:56|2.3492
05:48:57|2.3492
05:48:58|2.3491
05:48:59|2.3491
05:49:00|2.3491
05:49:01|2.3499
05:49:03|2.3496
05:49:05|2.3496
05:49:05|2.3501
05:49:06|2.3501
05:49:07|2.3501
05:49:08|2.3501
05:49:09|2.3527
05:49:12|2.3538
05:49:12|2.3538
05:49:13|2.3538
05:49:14|2.3538
05:49:15|2.3538
05:49:16|2.3551
05:49:17|2.3551
05:49:18|2.3551
05:49:19|2.3556
05:49:20|2.3556
05:49:21|2.3556
05:49:23|2.3556
05:49:25|2.3556
05:49:25|2.3564
05:49:27|2.3599
05:49:28|2.3599
05:49:29|2.3584
05:49:29|2.3584
05:49:30|2.36
05:49:32|2.36
05:49:32|2.36
05:49:33|2.36
05:49:35|2.36
05:49:36|2.36
05:49:38|2.36
05:49:38|2.3611
05:49:39|2.3613
05:49:40|2.3613
05:49:41|2.3625
05:49:42|2.3624
05:49:43|2.3624
05:49:44|2.3624
05:49:45|2.3624
05:49:46|2.3624
05:49:47|2.3629
05:49:48|2.3629
05:49:49|2.3629
05:49:50|2.3648
05:49:51|2.3644
05:49:52|2.3644
05:49:53|2.3644
05:49:54|2.3666
05:49:55|2.3648
05:49:56|2.3648
05:49:57|2.3648
05:49:59|2.3648
05:49:59|2.3648
05:50:00|2.3667
05:50:02|2.3667
05:50:02|2.3652
05:50:03|2.363
05:50:04|2.3642
05:50:06|2.3637
05:50:07|2.361
05:50:08|2.361
05:50:10|2.361
05:50:10|2.3629
05:50:11|2.3629
05:50:13|2.3629
05:50:14|2.3692
05:50:15|2.3672
05:50:15|2.3672
05:50:16|2.3672
05:50:18|2.3658
05:50:19|2.3636
05:50:20|2.362
05:50:21|2.3625
05:50:22|2.365
05:50:24|2.365
05:50:25|2.3611
05:50:25|2.3611
05:50:26|2.3611
05:50:28|2.3612
05:50:29|2.3615
05:50:30|2.3615
05:50:31|2.3615
05:50:31|2.3615
05:50:32|2.3603
05:50:34|2.3603
05:50:36|2.3603
05:50:36|2.36
05:50:38|2.3603
05:50:38|2.3603
05:50:39|2.3603
05:50:40|2.3603
05:50:41|2.3603
05:50:43|2.3603
05:50:43|2.3603
05:50:44|2.3603
05:50:45|2.3603
05:50:47|2.3603
05:50:47|2.3615
05:50:49|2.3626
05:50:49|2.3626
05:50:51|2.3626
05:50:51|2.3626
05:50:52|2.3626
05:50:55|2.3626
05:50:55|2.365
05:50:56|2.3629
05:50:57|2.3636
05:50:58|2.3636
05:50:59|2.3633
05:51:00|2.3633
05:51:01|2.3633
05:51:03|2.3617
05:51:04|2.3617
05:51:04|2.3606
05:51:05|2.3633
05:51:07|2.3633
05:51:08|2.3633
05:51:09|2.3633
05:51:10|2.3633
05:51:11|2.3633
05:51:12|2.36
05:51:13|2.36
05:51:14|2.36
05:51:15|2.36
05:51:16|2.36
05:51:17|2.36
05:51:18|2.36
05:51:19|2.36
05:51:20|2.3614
05:51:21|2.3614
05:51:22|2.3614
05:51:23|2.3614
05:51:24|2.3614
05:51:26|2.3614
05:51:26|2.3614
05:51:27|2.3614
05:51:28|2.357
05:51:29|2.3539
05:51:30|2.3481
05:51:31|2.3422
05:51:32|2.339
05:51:33|2.3433
05:51:35|2.3424
05:51:35|2.3418
05:51:37|2.3418
05:51:37|2.3382
05:51:38|2.3382
05:51:39|2.3382
05:51:41|2.3382
05:51:42|2.3387
05:51:42|2.3411
05:51:44|2.3411
05:51:44|2.3411
05:51:46|2.3411
05:51:46|2.339
05:51:47|2.339
05:51:49|2.339
05:51:49|2.3367
05:51:51|2.3346
05:51:51|2.3385
05:51:52|2.339
05:51:53|2.3395
05:51:54|2.3395
05:51:55|2.3421
05:51:57|2.3424
05:51:58|2.3406
05:51:58|2.3406
05:51:59|2.3406
05:52:00|2.3448
05:52:01|2.3448
05:52:02|2.342
05:52:04|2.342
05:52:04|2.342
05:52:06|2.342
05:52:06|2.3374
05:52:07|2.3374
05:52:09|2.3374
05:52:11|2.3359
05:52:12|2.3369
05:52:13|2.3369
05:52:14|2.3369
05:52:15|2.3369
05:52:17|2.337
05:52:18|2.337
05:52:19|2.337
05:52:19|2.337
05:52:21|2.337
05:52:21|2.3371
05:52:23|2.3371
05:52:23|2.3371
05:52:24|2.3371
05:52:27|2.3371
05:52:27|2.3369
05:52:28|2.3352
05:52:29|2.3352
05:52:30|2.3352
05:52:31|2.3352
05:52:32|2.3352
05:52:33|2.3345
05:52:34|2.3345
05:52:35|2.3345
05:52:36|2.3345
05:52:37|2.3365
05:52:38|2.3365
05:52:39|2.3365
05:52:40|2.3365
05:52:41|2.3365
05:52:42|2.3365
05:52:43|2.3366
05:52:44|2.3368
05:52:45|2.3368
05:52:46|2.3368
05:52:48|2.3368
05:52:49|2.3368
05:52:50|2.3368
05:52:51|2.3368
05:52:52|2.3368
05:52:53|2.3368
05:52:54|2.3368
05:52:55|2.3368
05:52:56|2.3344
05:52:57|2.3342
05:52:58|2.3342
05:52:59|2.3342
05:53:00|2.3342
05:53:01|2.3331
05:53:02|2.3331
05:53:03|2.3317
05:53:04|2.3317
05:53:05|2.333
05:53:06|2.333
05:53:07|2.333
05:53:08|2.333
05:53:09|2.3323
05:53:10|2.3323
05:53:11|2.3323
05:53:12|2.3323
05:53:13|2.3323
05:53:15|2.3323
05:53:15|2.3323
05:53:17|2.3323
05:53:18|2.3323
05:53:20|2.333
05:53:20|2.333
05:53:21|2.333
05:53:22|2.3304
05:53:24|2.3304
05:53:25|2.33
05:53:26|2.33
05:53:27|2.3326
05:53:28|2.3326
05:53:30|2.3326
05:53:31|2.3326
05:53:32|2.3326
05:53:33|2.3301
05:53:34|2.3301
05:53:36|2.33
05:53:37|2.3313
05:53:38|2.3313
05:53:39|2.33
05:53:39|2.33
05:53:42|2.329
05:53:42|2.329
05:53:44|2.3272
05:53:44|2.3241
05:53:45|2.3254
05:53:46|2.3241
05:53:47|2.3241
05:53:48|2.325
05:53:49|2.3237
05:53:51|2.3237
05:53:51|2.3239
05:53:52|2.3237
05:53:53|2.3237
05:53:54|2.3237
05:53:55|2.3258
05:53:56|2.3257
05:53:57|2.3246
05:53:58|2.3248
05:53:59|2.3241
05:54:00|2.3241
05:54:01|2.3225
05:54:02|2.3183
05:54:04|2.3184
05:54:06|2.3187
05:54:07|2.3187
05:54:07|2.3186
05:54:08|2.3199
05:54:10|2.3199
05:54:11|2.3199
05:54:12|2.324
05:54:12|2.3216
05:54:14|2.3216
05:54:16|2.3208
05:54:17|2.3208
05:54:18|2.3208
05:54:20|2.3258
05:54:20|2.3234
05:54:21|2.3234
05:54:22|2.3234
05:54:23|2.3248
05:54:24|2.3242
05:54:25|2.3242
05:54:26|2.3242
05:54:27|2.3242
05:54:29|2.3242
05:54:29|2.3234
05:54:30|2.3216
05:54:31|2.3258
05:54:32|2.3218
05:54:33|2.3234
05:54:35|2.3234
05:54:36|2.3236
05:54:37|2.3236
05:54:38|2.3216
05:54:39|2.3215
05:54:40|2.3215
05:54:41|2.3215
05:54:42|2.3215
05:54:43|2.3267
05:54:44|2.3279
05:54:46|2.3279
05:54:46|2.3256
05:54:47|2.3252
05:54:48|2.3252
05:54:49|2.3252
05:54:50|2.3252
05:54:51|2.3268
05:54:52|2.3268
05:54:54|2.3268
05:54:56|2.3251
05:54:56|2.3251
05:54:57|2.3251
05:54:59|2.3248
05:55:00|2.3224
05:55:00|2.3252
05:55:01|2.3252
05:55:02|2.3252
05:55:03|2.3224
05:55:04|2.3224
05:55:05|2.3224
05:55:06|2.3224
05:55:07|2.3224
05:55:09|2.3224
05:55:09|2.3224
05:55:12|2.3224
05:55:12|2.3224
05:55:14|2.3224
05:55:15|2.3224
05:55:17|2.3246
05:55:18|2.3224
05:55:19|2.3225
05:55:21|2.3177
05:55:21|2.3124
05:55:22|2.3125
05:55:23|2.3123
05:55:25|2.313
05:55:26|2.3115
05:55:27|2.3114
05:55:28|2.31
05:55:29|2.3096
05:55:30|2.3096
05:55:31|2.3096
05:55:32|2.3069
05:55:33|2.3045
05:55:34|2.3035
05:55:35|2.303
05:55:36|2.303
05:55:37|2.3034
05:55:39|2.3049
05:55:39|2.3049
05:55:41|2.307
05:55:41|2.3071
05:55:42|2.3049
05:55:45|2.3049
05:55:45|2.3049
05:55:46|2.307
05:55:47|2.307
05:55:48|2.3059
05:55:49|2.3057
05:55:50|2.3072
05:55:51|2.3072
05:55:52|2.3072
05:55:53|2.3072
05:55:54|2.3072
05:55:55|2.3059
05:55:56|2.3057
05:55:57|2.3059
05:55:58|2.3059
05:55:59|2.3059
05:56:00|2.3059
05:56:01|2.3108
05:56:02|2.3092
05:56:04|2.3079
05:56:04|2.3079
05:56:05|2.3079
05:56:06|2.3112
05:56:07|2.3112
05:56:08|2.3079
05:56:09|2.3079
05:56:10|2.3071
05:56:13|2.3063
05:56:13|2.3063
05:56:15|2.3079
05:56:16|2.3064
05:56:18|2.3064
05:56:20|2.3064
05:56:20|2.304
05:56:22|2.304
05:56:22|2.304
05:56:23|2.304
05:56:25|2.304
05:56:26|2.3077
05:56:27|2.3094
05:56:28|2.3095
05:56:29|2.3095
05:56:30|2.3095
05:56:31|2.3095
05:56:33|2.3095
05:56:33|2.3071
05:56:35|2.3071
05:56:36|2.3065
05:56:36|2.3093
05:56:38|2.3049
05:56:39|2.3074
05:56:39|2.3074
05:56:41|2.3074
05:56:41|2.3075
05:56:42|2.3075
05:56:44|2.3091
05:56:44|2.3091
05:56:46|2.3091
05:56:46|2.3091
05:56:47|2.3091
05:56:49|2.3101
05:56:49|2.3134
05:56:50|2.3135
05:56:51|2.3135
05:56:52|2.3135
05:56:53|2.3133
05:56:54|2.3133
05:56:55|2.3133
05:56:56|2.3133
05:56:58|2.3133
05:56:58|2.3133
05:56:59|2.3083
05:57:00|2.3083
05:57:01|2.3083
05:57:03|2.3083
05:57:03|2.3067
05:57:04|2.3075
05:57:05|2.3054
05:57:06|2.3054
05:57:07|2.3051
05:57:09|2.3051
05:57:09|2.3074
05:57:11|2.3052
05:57:11|2.3052
05:57:13|2.3052
05:57:14|2.3052
05:57:16|2.3052
05:57:17|2.307
05:57:18|2.3074
05:57:20|2.3074
05:57:22|2.3054
05:57:22|2.3054
05:57:23|2.305
05:57:25|2.305
05:57:26|2.3077
05:57:27|2.3082
05:57:28|2.3082
05:57:29|2.3082
05:57:30|2.3082
05:57:31|2.305
05:57:33|2.305
05:57:34|2.3074
05:57:34|2.305
05:57:35|2.305
05:57:36|2.305
05:57:37|2.305
05:57:38|2.3074
05:57:39|2.3074
05:57:40|2.3074
05:57:43|2.3074
05:57:43|2.3045
05:57:44|2.3045
05:57:45|2.3045
05:57:46|2.3045
05:57:47|2.3045
05:57:48|2.3045
05:57:49|2.3045
05:57:50|2.3061
05:57:51|2.3061
05:57:52|2.305
05:57:53|2.305
05:57:54|2.305
05:57:55|2.305
05:57:56|2.3045
05:57:57|2.3045
05:57:58|2.3045
05:57:59|2.3045
05:58:00|2.3045
05:58:01|2.3045
05:58:02|2.3045
05:58:03|2.3045
05:58:05|2.3044
05:58:07|2.3044
05:58:07|2.3044
05:58:10|2.3044
05:58:10|2.3044
05:58:11|2.304
05:58:12|2.304
05:58:13|2.2992
05:58:14|2.2992
05:58:15|2.2992
05:58:16|2.2972
05:58:17|2.2961
05:58:19|2.2965
05:58:20|2.2965
05:58:22|2.2965
05:58:23|2.2955
05:58:25|2.2944
05:58:25|2.2937
05:58:28|2.2927
05:58:28|2.2942
05:58:29|2.2942
05:58:30|2.2942
05:58:31|2.2942
05:58:32|2.2942
05:58:33|2.2942
05:58:34|2.2907
05:58:35|2.2907
05:58:36|2.2907
05:58:37|2.2907
05:58:38|2.2929
05:58:40|2.2907
05:58:40|2.2907
05:58:41|2.2907
05:58:42|2.2944
05:58:43|2.2949
05:58:44|2.2958
05:58:45|2.2962
05:58:46|2.2962
05:58:47|2.2962
05:58:48|2.2965
05:58:49|2.2965
05:58:50|2.2965
05:58:51|2.2965
05:58:52|2.2965
05:58:53|2.2965
05:58:54|2.2965
05:58:55|2.296
05:58:57|2.296
05:58:58|2.296
05:58:59|2.296
05:59:00|2.296
05:59:01|2.2989
05:59:02|2.3015
05:59:03|2.3015
05:59:04|2.2998
05:59:05|2.2999
05:59:06|2.2999
05:59:07|2.2999
05:59:08|2.2999
05:59:09|2.2999
05:59:11|2.2999
05:59:11|2.293
05:59:14|2.293
05:59:15|2.2936
05:59:16|2.2936
05:59:17|2.2936
05:59:18|2.2936
05:59:20|2.2936
05:59:20|2.2936
05:59:22|2.2936
05:59:23|2.2913
05:59:23|2.2913
05:59:24|2.2913
05:59:26|2.2913
05:59:27|2.2913
05:59:27|2.2913
05:59:29|2.2913
05:59:29|2.2913
05:59:31|2.2929
05:59:31|2.2929
05:59:33|2.2929
05:59:33|2.2929
05:59:34|2.291
05:59:35|2.291
05:59:36|2.2922
05:59:38|2.2922
05:59:39|2.2928
05:59:40|2.2913
05:59:40|2.2936
05:59:41|2.2907
05:59:43|2.2907
05:59:44|2.294
05:59:45|2.294
05:59:46|2.294
05:59:46|2.294
05:59:47|2.294
05:59:49|2.2922
05:59:49|2.2922
05:59:50|2.2922
05:59:51|2.2922
05:59:52|2.2922
05:59:53|2.2922
05:59:55|2.2922
05:59:56|2.2922
05:59:56|2.2922
05:59:58|2.2922
05:59:58|2.2922
05:59:59|2.2922
06:00:00|2.2922
06:00:01|2.2922
06:00:02|2.2922
06:00:04|2.2933
06:00:05|2.2907
06:00:07|2.2907
06:00:07|2.2907
06:00:10|2.2907
06:00:10|2.2907
06:00:12|2.2907
06:00:13|2.2933
06:00:14|2.2936
06:00:16|2.2936
06:00:18|2.2936
06:00:18|2.2936
06:00:20|2.2951
06:00:21|2.2985
06:00:22|2.2985
06:00:23|2.2985
06:00:24|2.2995
06:00:25|2.2995
06:00:26|2.2995
06:00:28|2.2991
06:00:30|2.2991
06:00:31|2.2942
06:00:33|2.2942
06:00:33|2.2942
06:00:34|2.2942
06:00:36|2.2936
06:00:37|2.2936
06:00:38|2.2936
06:00:39|2.295
06:00:40|2.2987
06:00:41|2.2987
06:00:43|2.2987
06:00:44|2.2987
06:00:44|2.2987
06:00:46|2.2987
06:00:47|2.2942
06:00:48|2.2997
06:00:49|2.2997
06:00:51|2.2997
06:00:51|2.2997
06:00:52|2.2997
06:00:53|2.2997
06:00:55|2.2997
06:00:55|2.2997
06:00:56|2.2997
06:00:57|2.2997
06:00:58|2.2997
06:01:00|2.2997
06:01:01|2.3002
06:01:01|2.3059
06:01:02|2.3059
06:01:04|2.3059
06:01:05|2.3043
06:01:06|2.3043
06:01:07|2.3043
06:01:08|2.3043
06:01:08|2.3043
06:01:10|2.3043
06:01:11|2.3024
06:01:12|2.3059
06:01:13|2.3059
06:01:13|2.305
06:01:15|2.305
06:01:15|2.305
06:01:18|2.305
06:01:19|2.305
06:01:21|2.3064
06:01:23|2.3064
06:01:24|2.3064
06:01:25|2.3106
06:01:26|2.3106
06:01:28|2.3105
06:01:30|2.3118
06:01:31|2.3132
06:01:32|2.3132
06:01:33|2.3132
06:01:35|2.3132
06:01:36|2.3123
06:01:36|2.3123
06:01:38|2.3123
06:01:38|2.3123
06:01:40|2.3142
06:01:41|2.3118
06:01:42|2.3123
06:01:43|2.3123
06:01:45|2.3123
06:01:45|2.3123
06:01:47|2.3123
06:01:49|2.3173
06:01:49|2.3203
06:01:50|2.3282
06:01:51|2.3338
06:01:53|2.3316
06:01:54|2.3316
06:01:55|2.3316
06:01:56|2.3304
06:01:57|2.3242
06:01:58|2.3242
06:01:59|2.3173
06:02:00|2.3143
06:02:01|2.317
06:02:02|2.317
06:02:03|2.317
06:02:04|2.3143
06:02:05|2.3163
06:02:07|2.3163
06:02:08|2.3185
06:02:09|2.3185
06:02:10|2.3195
06:02:11|2.3195
06:02:12|2.3235
06:02:13|2.3235
06:02:13|2.3221
06:02:16|2.3221
06:02:17|2.3221
06:02:19|2.3221
06:02:20|2.323
06:02:22|2.323
06:02:24|2.3234
06:02:25|2.3234
06:02:26|2.3234
06:02:28|2.3234
06:02:30|2.3195
06:02:30|2.3195
06:02:32|2.3195
06:02:33|2.3195
06:02:34|2.3195
06:02:35|2.3167
06:02:37|2.3167
06:02:37|2.3167
06:02:38|2.319
06:02:40|2.319
06:02:40|2.319
06:02:42|2.319
06:02:42|2.319
06:02:43|2.3179
06:02:44|2.3179
06:02:45|2.3179
06:02:47|2.3179
06:02:47|2.3179
06:02:48|2.3179
06:02:50|2.3179
06:02:51|2.3156
06:02:52|2.3156
06:02:53|2.3156
06:02:54|2.3156
06:02:55|2.3146
06:02:56|2.3146
06:02:57|2.3159
06:02:59|2.3147
06:03:00|2.3147
06:03:01|2.3149
06:03:03|2.3146
06:03:03|2.3146
06:03:05|2.3146
06:03:07|2.3123
06:03:07|2.3123
06:03:08|2.3123
06:03:09|2.3123
06:03:11|2.3123
06:03:12|2.3123
06:03:13|2.3123
06:03:14|2.3123
06:03:15|2.3123
06:03:16|2.3123
06:03:17|2.3112
06:03:18|2.3112
06:03:20|2.3112
06:03:22|2.3112
06:03:23|2.3112
06:03:24|2.3112
06:03:26|2.3113
06:03:26|2.3101
06:03:27|2.3101
06:03:28|2.3101
06:03:30|2.3101
06:03:31|2.3101
06:03:32|2.3101
06:03:33|2.3101
06:03:34|2.3101
06:03:35|2.3101
06:03:36|2.3112
06:03:37|2.3112
06:03:39|2.3112
06:03:40|2.3112
06:03:41|2.3112
06:03:41|2.3112
06:03:42|2.3112
06:03:44|2.3112
06:03:44|2.3123
06:03:45|2.3137
06:03:46|2.3137
06:03:48|2.3137
06:03:49|2.3137
06:03:50|2.3137
06:03:50|2.315
06:03:52|2.3139
06:03:52|2.3139
06:03:54|2.3112
06:03:54|2.31
06:03:56|2.3086
06:03:57|2.3086
06:03:57|2.307
06:03:58|2.3042
06:04:00|2.3019
06:04:00|2.3003
06:04:01|2.2998
06:04:03|2.2969
06:04:03|2.2969
06:04:04|2.2963
06:04:05|2.2951
06:04:06|2.2951
06:04:07|2.2951
06:04:09|2.295
06:04:09|2.2922
06:04:11|2.2922
06:04:11|2.2922
06:04:13|2.2929
06:04:14|2.2929
06:04:15|2.2918
06:04:16|2.2911
06:04:16|2.2909
06:04:18|2.2909
06:04:18|2.2909
06:04:20|2.2909
06:04:21|2.2909
06:04:22|2.2931
06:04:24|2.2931
06:04:26|2.2959
06:04:27|2.2959
06:04:28|2.2959
06:04:29|2.2923
06:04:31|2.289
06:04:33|2.2894
06:04:34|2.2894
06:04:34|2.2898
06:04:35|2.2898
06:04:36|2.2898
06:04:38|2.2962
06:04:39|2.3007
06:04:40|2.3084
06:04:42|2.3142
06:04:42|2.3142
06:04:43|2.3142
06:04:44|2.3132
06:04:46|2.3132
06:04:47|2.3091
06:04:47|2.3091
06:04:48|2.3091
06:04:49|2.3114
06:04:50|2.3114
06:04:51|2.3114
06:04:52|2.3082
06:04:53|2.3082
06:04:54|2.3082
06:04:55|2.3082
06:04:56|2.3082
06:04:57|2.3082
06:04:59|2.3082
06:04:59|2.3082
06:05:00|2.3082
06:05:01|2.3082
06:05:03|2.3082
06:05:05|2.3082
06:05:05|2.3082
06:05:06|2.3053
06:05:07|2.3053
06:05:08|2.3053
06:05:10|2.3009
06:05:11|2.2993
06:05:13|2.2993
06:05:15|2.2977
06:05:15|2.3
06:05:16|2.3
06:05:17|2.3
06:05:18|2.3
06:05:19|2.2984
06:05:21|2.2984
06:05:23|2.3011
06:05:24|2.3011
06:05:24|2.3011
06:05:26|2.3011
06:05:27|2.3011
06:05:29|2.3044
06:05:30|2.3044
06:05:31|2.3044
06:05:33|2.3044
06:05:33|2.3044
06:05:34|2.3044
06:05:35|2.3044
06:05:37|2.2984
06:05:37|2.2984
06:05:40|2.2984
06:05:40|2.2972
06:05:41|2.2972
06:05:42|2.2972
06:05:44|2.2972
06:05:45|2.2972
06:05:47|2.2972
06:05:47|2.2972
06:05:48|2.2972
06:05:49|2.2972
06:05:50|2.2972
06:05:51|2.2972
06:05:52|2.2972
06:05:53|2.2972
06:05:54|2.2972
06:05:55|2.2972
06:05:56|2.2972
06:05:57|2.2972
06:05:58|2.2972
06:05:59|2.2927
06:06:00|2.2934
06:06:01|2.2934
06:06:02|2.2934
06:06:03|2.2934
06:06:04|2.2934
06:06:05|2.2934
06:06:06|2.2918
06:06:07|2.2918
06:06:08|2.2918
06:06:09|2.2918
06:06:11|2.294
06:06:12|2.294
06:06:13|2.294
06:06:14|2.294
06:06:15|2.2985
06:06:16|2.2985
06:06:17|2.2985
06:06:18|2.2943
06:06:20|2.2923
06:06:21|2.2923
06:06:23|2.2923
06:06:24|2.2924
06:06:26|2.2924
06:06:26|2.2924
06:06:27|2.2924
06:06:28|2.2924
06:06:30|2.2924
06:06:31|2.2924
06:06:32|2.2924
06:06:33|2.2954
06:06:34|2.2964
06:06:35|2.3
06:06:36|2.2974
06:06:37|2.2974
06:06:38|2.2974
06:06:39|2.2974
06:06:40|2.2974
06:06:41|2.2974
06:06:42|2.2974
06:06:43|2.2974
06:06:44|2.2974
06:06:45|2.2974
06:06:46|2.2974
06:06:47|2.2974
06:06:48|2.2974
06:06:49|2.2974
06:06:50|2.2974
06:06:51|2.2974
06:06:52|2.2974
06:06:53|2.2974
06:06:55|2.2974
06:06:56|2.2974
06:06:56|2.2974
06:06:57|2.2974
06:06:59|2.2974
06:06:59|2.2974
06:07:00|2.2974
06:07:02|2.2974
06:07:03|2.2974
06:07:04|2.2974
06:07:05|2.2974
06:07:07|2.2966
06:07:08|2.2966
06:07:08|2.2966
06:07:10|2.2966
06:07:11|2.2967
06:07:12|2.2967
06:07:12|2.2967
06:07:14|2.2967
06:07:16|2.2947
06:07:16|2.2947
06:07:17|2.2946
06:07:18|2.2946
06:07:20|2.2946
06:07:20|2.2949
06:07:21|2.2949
06:07:22|2.2949
06:07:23|2.2927
06:07:24|2.2927
06:07:26|2.2927
06:07:27|2.2927
06:07:28|2.2927
06:07:29|2.2927
06:07:30|2.2927
06:07:32|2.2934
06:07:33|2.2934
06:07:34|2.2934
06:07:35|2.2932
06:07:36|2.2932
06:07:37|2.2917
06:07:38|2.2917
06:07:39|2.2917
06:07:40|2.2917
06:07:41|2.2922
06:07:42|2.2922
06:07:43|2.2922
06:07:44|2.2922
06:07:45|2.2922
06:07:46|2.2922
06:07:47|2.2922
06:07:48|2.2922
06:07:49|2.2922
06:07:50|2.2901
06:07:51|2.2901
06:07:52|2.2901
06:07:53|2.2901
06:07:54|2.2901
06:07:55|2.2901
06:07:56|2.2922
06:07:57|2.2922
06:07:58|2.2922
06:07:59|2.2922
06:08:00|2.2922
06:08:01|2.2922
06:08:02|2.2922
06:08:03|2.2906
06:08:05|2.2906
06:08:05|2.2925
06:08:07|2.2902
06:08:09|2.2902
06:08:09|2.2902
06:08:10|2.2902
06:08:11|2.2902
06:08:12|2.2902
06:08:14|2.2925
06:08:14|2.2927
06:08:15|2.2927
06:08:17|2.2927
06:08:18|2.2927
06:08:19|2.2926
06:08:21|2.2926
06:08:23|2.2903
06:08:23|2.2903
06:08:25|2.29
06:08:26|2.29
06:08:27|2.29
06:08:27|2.29
06:08:29|2.29
06:08:31|2.29
06:08:31|2.2929
06:08:32|2.2926
06:08:33|2.2925
06:08:35|2.2925
06:08:35|2.2925
06:08:38|2.2927
06:08:39|2.2927
06:08:40|2.2928
06:08:41|2.2928
06:08:41|2.2913
06:08:42|2.2913
06:08:45|2.2913
06:08:45|2.2928
06:08:46|2.2933
06:08:47|2.2933
06:08:48|2.2933
06:08:49|2.2933
06:08:50|2.2933
06:08:51|2.2933
06:08:52|2.2944
06:08:53|2.2944
06:08:54|2.2944
06:08:55|2.2944
06:08:56|2.2944
06:08:57|2.2944
06:08:58|2.292
06:08:59|2.2912
06:09:00|2.2938
06:09:01|2.2938
06:09:03|2.2938
06:09:04|2.2938
06:09:05|2.2938
06:09:06|2.2938
06:09:07|2.2918
06:09:08|2.2918
06:09:09|2.2918
06:09:10|2.291
06:09:11|2.2913
06:09:12|2.2913
06:09:14|2.29
06:09:16|2.2914
06:09:16|2.2914
06:09:17|2.2914
06:09:18|2.29
06:09:19|2.2885
06:09:20|2.2857
06:09:22|2.2849
06:09:23|2.2838
06:09:24|2.2838
06:09:26|2.2824
06:09:28|2.2806
06:09:29|2.2815
06:09:30|2.2808
06:09:31|2.2819
06:09:33|2.2819
06:09:34|2.2815
06:09:35|2.2817
06:09:35|2.2812
06:09:37|2.2812
06:09:38|2.2807
06:09:38|2.2807
06:09:39|2.2807
06:09:42|2.2831
06:09:43|2.283
06:09:43|2.283
06:09:45|2.283
06:09:45|2.2847
06:09:46|2.2847
06:09:47|2.2847
06:09:48|2.2847
06:09:50|2.2847
06:09:50|2.283
06:09:51|2.283
06:09:52|2.283
06:09:53|2.283
06:09:54|2.283
06:09:55|2.2827
06:09:56|2.2827
06:09:57|2.2827
06:09:58|2.2827
06:09:59|2.282
06:10:00|2.282
06:10:01|2.282
06:10:02|2.282
06:10:03|2.282
06:10:04|2.282
06:10:06|2.28
06:10:08|2.2801
06:10:08|2.2801
06:10:09|2.2801
06:10:12|2.2801
06:10:12|2.283
06:10:14|2.2816
06:10:15|2.2813
06:10:15|2.2855
06:10:17|2.2842
06:10:18|2.2842
06:10:19|2.2842
06:10:19|2.2842
06:10:21|2.2842
06:10:22|2.2842
06:10:23|2.2836
06:10:24|2.2836
06:10:25|2.2836
06:10:27|2.2836
06:10:28|2.2827
06:10:29|2.2827
06:10:31|2.2827
06:10:32|2.2827
06:10:33|2.2827
06:10:35|2.2827
06:10:35|2.2827
06:10:36|2.282
06:10:38|2.2825
06:10:39|2.2836
06:10:41|2.28
06:10:43|2.28
06:10:43|2.2826
06:10:45|2.2811
06:10:46|2.2811
06:10:47|2.2811
06:10:48|2.2804
06:10:49|2.2804
06:10:51|2.2804
06:10:51|2.2804
06:10:53|2.2804
06:10:54|2.2804
06:10:54|2.2804
06:10:56|2.2804
06:10:56|2.2804
06:10:57|2.2804
06:10:58|2.2833
06:10:59|2.2833
06:11:00|2.2833
06:11:02|2.2833
06:11:02|2.2833
06:11:03|2.2833
06:11:05|2.2833
06:11:06|2.2833
06:11:07|2.2833
06:11:08|2.281
06:11:08|2.281
06:11:10|2.281
06:11:12|2.281
06:11:12|2.281
06:11:13|2.2831
06:11:14|2.2831
06:11:15|2.2831
06:11:16|2.2831
06:11:17|2.2831
06:11:18|2.2831
06:11:19|2.2831
06:11:20|2.2831
06:11:22|2.2831
06:11:22|2.2831
06:11:25|2.2831
06:11:25|2.2831
06:11:27|2.2827
06:11:29|2.2827
06:11:29|2.2827
06:11:30|2.2827
06:11:31|2.2827
06:11:32|2.2827
06:11:34|2.2827
06:11:35|2.2827
06:11:36|2.2827
06:11:37|2.2827
06:11:38|2.2811
06:11:40|2.2811
06:11:40|2.281
06:11:42|2.281
06:11:42|2.2805
06:11:43|2.2805
06:11:44|2.2809
06:11:46|2.2809
06:11:46|2.2809
06:11:48|2.2807
06:11:48|2.2807
06:11:50|2.2807
06:11:50|2.2807
06:11:51|2.2807
06:11:52|2.2807
06:11:55|2.28
06:11:55|2.28
06:11:56|2.28
06:11:57|2.28
06:11:58|2.28
06:11:59|2.28
06:12:00|2.28
06:12:01|2.28
06:12:03|2.28
06:12:03|2.2803
06:12:04|2.2809
06:12:05|2.2801
06:12:06|2.2801
06:12:08|2.2795
06:12:09|2.2791
06:12:10|2.2791
06:12:11|2.2808
06:12:12|2.2808
06:12:14|2.2803
06:12:15|2.2826
06:12:17|2.2808
06:12:17|2.2794
06:12:18|2.2794
06:12:20|2.2794
06:12:20|2.2794
06:12:21|2.2794
06:12:22|2.2794
06:12:23|2.2794
06:12:24|2.2794
06:12:25|2.282
06:12:26|2.282
06:12:28|2.282
06:12:28|2.282
06:12:30|2.282
06:12:32|2.282
06:12:33|2.282
06:12:35|2.282
06:12:36|2.2795
06:12:36|2.2751
06:12:39|2.2751
06:12:39|2.2751
06:12:40|2.2751
06:12:41|2.2751
06:12:43|2.2751
06:12:44|2.2751
06:12:45|2.2751
06:12:46|2.2751
06:12:47|2.2775
06:12:48|2.2805
06:12:49|2.2805
06:12:50|2.2818
06:12:51|2.2818
06:12:52|2.2818
06:12:53|2.2818
06:12:54|2.2818
06:12:55|2.2812
06:12:56|2.2812
06:12:57|2.2812
06:12:58|2.2794
06:12:59|2.2794
06:13:00|2.2808
06:13:01|2.2818
06:13:02|2.2826
06:13:04|2.2826
06:13:04|2.2826
06:13:07|2.2826
06:13:07|2.2826
06:13:08|2.2806
06:13:09|2.2806
06:13:10|2.2826
06:13:11|2.2826
06:13:12|2.2826
06:13:13|2.2826
06:13:15|2.2826
06:13:16|2.2826
06:13:17|2.2826
06:13:18|2.2826
06:13:19|2.2833
06:13:21|2.2818
06:13:22|2.2818
06:13:22|2.2818
06:13:23|2.2818
06:13:24|2.2833
06:13:26|2.2833
06:13:26|2.2833
06:13:28|2.2833
06:13:28|2.2817
06:13:30|2.2817
06:13:30|2.2817
06:13:32|2.2817
06:13:32|2.2817
06:13:34|2.2817
06:13:35|2.2817
06:13:36|2.2817
06:13:37|2.2817
06:13:38|2.2817
06:13:39|2.2796
06:13:40|2.2885
06:13:41|2.2874
06:13:42|2.2874
06:13:43|2.2874
06:13:44|2.2874
06:13:45|2.2874
06:13:46|2.2874
06:13:47|2.2874
06:13:48|2.2874
06:13:50|2.2948
06:13:50|2.2948
06:13:51|2.2948
06:13:52|2.2925
06:13:54|2.2925
06:13:54|2.2925
06:13:55|2.2925
06:13:56|2.2925
06:13:57|2.2925
06:13:58|2.2928
06:13:59|2.2928
06:14:00|2.2924
06:14:01|2.2924
06:14:02|2.2924
06:14:04|2.2924
06:14:04|2.2937
06:14:07|2.2937
06:14:07|2.2937
06:14:09|2.2906
06:14:11|2.2906
06:14:13|2.2906
06:14:14|2.2906
06:14:15|2.2906
06:14:16|2.2906
06:14:17|2.2906
06:14:18|2.2906
06:14:19|2.2906
06:14:20|2.2914
06:14:21|2.2914
06:14:23|2.2916
06:14:24|2.2916
06:14:24|2.2915
06:14:26|2.2915
06:14:27|2.2915
06:14:28|2.2915
06:14:30|2.2934
06:14:30|2.2921
06:14:32|2.2921
06:14:34|2.2921
06:14:35|2.2921
06:14:37|2.2916
06:14:38|2.2916
06:14:40|2.2911
06:14:40|2.2911
06:14:41|2.2911
06:14:43|2.2911
06:14:43|2.2916
06:14:44|2.2916
06:14:45|2.2916
06:14:46|2.2916
06:14:47|2.2916
06:14:48|2.2953
06:14:49|2.2925
06:14:50|2.2949
06:14:51|2.2949
06:14:52|2.2949
06:14:53|2.2949
06:14:54|2.2949
06:14:55|2.2949
06:14:56|2.2949
06:14:57|2.2949
06:14:58|2.2949
06:14:59|2.2919
06:15:00|2.2919
06:15:02|2.2919
06:15:04|2.2941
06:15:05|2.2941
06:15:06|2.2922
06:15:07|2.2941
06:15:08|2.2941
06:15:08|2.2922
06:15:09|2.2922
06:15:12|2.2922
06:15:12|2.2922
06:15:14|2.2948
06:15:15|2.2942
06:15:16|2.2942
06:15:17|2.2942
06:15:18|2.2942
06:15:19|2.2942
06:15:20|2.2942
06:15:21|2.2942
06:15:23|2.2942
06:15:24|2.2942
06:15:25|2.2942
06:15:26|2.2942
06:15:26|2.2942
06:15:27|2.2942
06:15:28|2.2942
06:15:29|2.2942
06:15:30|2.2942
06:15:32|2.2988
06:15:32|2.2988
06:15:33|2.2988
06:15:34|2.2988
06:15:35|2.2988
06:15:36|2.2988
06:15:38|2.2988
06:15:38|2.2953
06:15:39|2.2953
06:15:41|2.2985
06:15:41|2.2985
06:15:43|2.2985
06:15:43|2.2985
06:15:44|2.2985
06:15:46|2.2985
06:15:47|2.298
06:15:47|2.298
06:15:48|2.2983
06:15:50|2.2983
06:15:51|2.2983
06:15:52|2.2983
06:15:53|2.2983
06:15:53|2.2983
06:15:55|2.2983
06:15:55|2.2983
06:15:56|2.2983
06:15:57|2.2983
06:15:58|2.2983
06:16:00|2.2983
06:16:00|2.2999
06:16:01|2.2999
06:16:03|2.2999
06:16:04|2.2999
06:16:04|2.2999
06:16:05|2.2999
06:16:06|2.2999
06:16:08|2.2999
06:16:08|2.3
06:16:09|2.2986
06:16:11|2.2986
06:16:12|2.2986
06:16:12|2.2986
06:16:15|2.2986
06:16:15|2.2986
06:16:16|2.3008
06:16:18|2.3008
06:16:19|2.3008
06:16:19|2.3008
06:16:20|2.3008
06:16:21|2.3009
06:16:22|2.3009
06:16:23|2.3009
06:16:24|2.3009
06:16:25|2.3009
06:16:28|2.3009
06:16:28|2.3009
06:16:30|2.3
06:16:31|2.3
06:16:32|2.2961
06:16:33|2.2942
06:16:34|2.2925
06:16:35|2.2925
06:16:37|2.2925
06:16:38|2.2901
06:16:39|2.2914
06:16:40|2.2901
06:16:41|2.2917
06:16:42|2.2917
06:16:43|2.2901
06:16:44|2.2901
06:16:45|2.2901
06:16:46|2.2901
06:16:47|2.2901
06:16:48|2.2901
06:16:49|2.2901
06:16:50|2.2901
06:16:51|2.2901
06:16:52|2.2901
06:16:53|2.2901
06:16:54|2.2901
06:16:55|2.2901
06:16:56|2.2901
06:16:57|2.2901
06:16:58|2.2901
06:16:59|2.2901
06:17:00|2.2901
06:17:01|2.2901
06:17:02|2.2901
06:17:04|2.2901
06:17:04|2.2901
06:17:05|2.2917
06:17:06|2.2901
06:17:07|2.2901
06:17:08|2.2901
06:17:09|2.2901
06:17:10|2.29
06:17:11|2.29
06:17:12|2.2901
06:17:13|2.2901
06:17:14|2.2901
06:17:16|2.2901
06:17:17|2.2901
06:17:18|2.2901
06:17:19|2.2901
06:17:19|2.2901
06:17:20|2.2901
06:17:21|2.2901
06:17:22|2.2901
06:17:24|2.2901
06:17:24|2.2901
06:17:25|2.2901
06:17:28|2.2901
06:17:28|2.2901
06:17:29|2.2901
06:17:31|2.2901
06:17:32|2.2901
06:17:34|2.2893
06:17:35|2.2895
06:17:35|2.2895
06:17:38|2.2858
06:17:40|2.2844
06:17:41|2.2822
06:17:42|2.2822
06:17:43|2.2822
06:17:44|2.2822
06:17:45|2.2823
06:17:46|2.283
06:17:47|2.2865
06:17:48|2.2865
06:17:49|2.2851
06:17:50|2.2851
06:17:51|2.2851
06:17:52|2.2865
06:17:53|2.2865
06:17:55|2.2865
06:17:55|2.2865
06:17:56|2.2865
06:17:57|2.2865
06:17:58|2.2865
06:17:59|2.2883
06:18:00|2.2883
06:18:02|2.2914
06:18:03|2.2915
06:18:03|2.2915
06:18:04|2.2915
06:18:06|2.2915
06:18:07|2.2915
06:18:07|2.2915
06:18:08|2.2915
06:18:10|2.2887
06:18:10|2.2887
06:18:12|2.2911
06:18:14|2.2913
06:18:15|2.2913
06:18:15|2.2913
06:18:16|2.2913
06:18:18|2.2913
06:18:18|2.2913
06:18:20|2.2913
06:18:21|2.2913
06:18:22|2.2886
06:18:23|2.2886
06:18:25|2.2886
06:18:26|2.2886
06:18:27|2.2886
06:18:27|2.2886
06:18:29|2.2886
06:18:29|2.2886
06:18:30|2.2852
06:18:32|2.2852
06:18:33|2.2852
06:18:34|2.2852
06:18:36|2.287
06:18:37|2.287
06:18:38|2.287
06:18:40|2.2841
06:18:41|2.2869
06:18:42|2.2841
06:18:43|2.2841
06:18:44|2.2841
06:18:45|2.2841
06:18:46|2.2841
06:18:47|2.2841
06:18:48|2.2864
06:18:49|2.2864
06:18:50|2.2864
06:18:51|2.2841
06:18:52|2.2841
06:18:53|2.2841
06:18:54|2.2841
06:18:55|2.2841
06:18:56|2.2841
06:18:57|2.2841
06:18:58|2.2841
06:18:59|2.2841
06:19:00|2.2841
06:19:01|2.2841
06:19:02|2.2841
06:19:03|2.2864
06:19:04|2.285
06:19:05|2.2842
06:19:06|2.2864
06:19:07|2.2849
06:19:08|2.2849
06:19:09|2.285
06:19:10|2.285
06:19:11|2.285
06:19:12|2.285
06:19:13|2.285
06:19:14|2.2841
06:19:15|2.2841
06:19:16|2.2829
06:19:17|2.2829
06:19:18|2.2829
06:19:19|2.2829
06:19:20|2.2829
06:19:21|2.2829
06:19:23|2.2829
06:19:24|2.2829
06:19:25|2.2829
06:19:25|2.2829
06:19:26|2.2829
06:19:28|2.2829
06:19:28|2.2829
06:19:29|2.2829
06:19:30|2.2839
06:19:33|2.2839
06:19:33|2.2839
06:19:34|2.2839
06:19:35|2.2839
06:19:36|2.2839
06:19:38|2.2806
06:19:39|2.2806
06:19:40|2.2804
06:19:41|2.2804
06:19:42|2.2804
06:19:43|2.2804
06:19:44|2.2804
06:19:45|2.2804
06:19:46|2.2804
06:19:47|2.282
06:19:48|2.282
06:19:49|2.282
06:19:50|2.282
06:19:51|2.282
06:19:52|2.285
06:19:53|2.285
06:19:54|2.2834
06:19:55|2.2834
06:19:56|2.2834
06:19:57|2.2839
06:19:58|2.2839
06:19:59|2.2839
06:20:00|2.2839
06:20:01|2.2845
06:20:02|2.281
06:20:03|2.2837
06:20:04|2.2837
06:20:06|2.2837
06:20:06|2.2837
06:20:08|2.2837
06:20:09|2.2837
06:20:09|2.2837
06:20:10|2.2838
06:20:11|2.2858
06:20:12|2.2844
06:20:14|2.2835
06:20:16|2.2835
06:20:18|2.2835
06:20:18|2.2835
06:20:19|2.2835
06:20:20|2.287
06:20:21|2.287
06:20:22|2.287
06:20:23|2.287
06:20:24|2.287
06:20:25|2.287
06:20:26|2.287
06:20:27|2.287
06:20:28|2.287
06:20:30|2.2846
06:20:31|2.2846
06:20:32|2.2846
06:20:33|2.2846
06:20:34|2.2846
06:20:35|2.2846
06:20:36|2.2846
06:20:38|2.2846
06:20:39|2.2846
06:20:40|2.2846
06:20:42|2.2844
06:20:42|2.2857
06:20:44|2.2857
06:20:44|2.2857
06:20:46|2.2838
06:20:47|2.2838
06:20:48|2.2838
06:20:48|2.2838
06:20:49|2.2838
06:20:50|2.2864
06:20:51|2.2864
06:20:52|2.2864
06:20:53|2.2864
06:20:54|2.2864
06:20:55|2.2864
06:20:56|2.286
06:20:57|2.286
06:20:58|2.2863
06:20:59|2.2863
06:21:00|2.2863
06:21:02|2.2863
06:21:02|2.2863
06:21:05|2.2863
06:21:07|2.2863
06:21:08|2.2863
06:21:10|2.2863
06:21:10|2.2849
06:21:11|2.2849
06:21:12|2.2849
06:21:13|2.2863
06:21:15|2.2882
06:21:17|2.286
06:21:17|2.2859
06:21:19|2.2859
06:21:19|2.2859
06:21:21|2.2864
06:21:22|2.289
06:21:23|2.289
06:21:24|2.2872
06:21:25|2.2872
06:21:26|2.2872
06:21:27|2.2872
06:21:28|2.2872
06:21:29|2.2872
06:21:31|2.2872
06:21:32|2.2872
06:21:32|2.2872
06:21:33|2.2872
06:21:35|2.2867
06:21:37|2.2867
06:21:38|2.286
06:21:38|2.2853
06:21:39|2.2853
06:21:41|2.284
06:21:42|2.284
06:21:42|2.284
06:21:44|2.285
06:21:46|2.2854
06:21:47|2.2854
06:21:47|2.2854
06:21:48|2.2854
06:21:49|2.2854
06:21:51|2.2854
06:21:51|2.2854
06:21:52|2.284
06:21:53|2.284
06:21:55|2.284
06:21:55|2.284
06:21:56|2.284
06:21:57|2.284
06:21:58|2.2838
06:21:59|2.2838
06:22:00|2.284
06:22:01|2.284
06:22:02|2.2838
06:22:03|2.2838
06:22:04|2.2838
06:22:05|2.2838
06:22:06|2.2847
06:22:07|2.2847
06:22:08|2.2847
06:22:10|2.2847
06:22:10|2.2847
06:22:11|2.284
06:22:12|2.2838
06:22:14|2.2847
06:22:14|2.2847
06:22:16|2.2847
06:22:16|2.2847
06:22:19|2.2847
06:22:19|2.2847
06:22:20|2.2847
06:22:21|2.2847
06:22:22|2.2856
06:22:23|2.2856
06:22:24|2.2856
06:22:25|2.2856
06:22:27|2.2856
06:22:27|2.2856
06:22:28|2.2856
06:22:29|2.2856
06:22:30|2.2856
06:22:31|2.2856
06:22:32|2.2856
06:22:33|2.283
06:22:34|2.283
06:22:35|2.283
06:22:36|2.283
06:22:38|2.284
06:22:39|2.284
06:22:40|2.284
06:22:41|2.2817
06:22:42|2.2817
06:22:43|2.2817
06:22:44|2.283
06:22:45|2.283
06:22:46|2.283
06:22:47|2.283
06:22:48|2.2829
06:22:49|2.2833
06:22:50|2.2882
06:22:51|2.2882
06:22:52|2.2882
06:22:53|2.2885
06:22:54|2.2885
06:22:55|2.2885
06:22:56|2.29
06:22:57|2.29
06:22:58|2.29
06:22:59|2.29
06:23:00|2.29
06:23:02|2.29
06:23:03|2.29
06:23:05|2.29
06:23:05|2.29
06:23:06|2.29
06:23:07|2.29
06:23:08|2.29
06:23:09|2.29
06:23:10|2.2885
06:23:11|2.2873
06:23:13|2.2873
06:23:14|2.2873
06:23:14|2.2873
06:23:17|2.2873
06:23:17|2.2873
06:23:19|2.2873
06:23:20|2.2873
06:23:21|2.2873
06:23:22|2.2873
06:23:23|2.2873
06:23:24|2.2873
06:23:25|2.2873
06:23:27|2.2873
06:23:28|2.2873
06:23:30|2.2873
06:23:31|2.2873
06:23:32|2.2873
06:23:33|2.2873
06:23:34|2.2873
06:23:35|2.2873
06:23:36|2.2875
06:23:37|2.2875
06:23:38|2.2875
06:23:40|2.2875
06:23:40|2.2875
06:23:42|2.2868
06:23:43|2.2881
06:23:44|2.2881
06:23:45|2.2881
06:23:46|2.2881
06:23:47|2.2881
06:23:48|2.2868
06:23:49|2.2863
06:23:50|2.286
06:23:51|2.286
06:23:52|2.286
06:23:53|2.286
06:23:54|2.286
06:23:55|2.286
06:23:56|2.286
06:23:57|2.286
06:23:58|2.286
06:23:59|2.286
06:24:00|2.286
06:24:01|2.286
06:24:03|2.2862
06:24:03|2.2859
06:24:05|2.2859
06:24:05|2.2859
06:24:07|2.2859
06:24:07|2.2859
06:24:09|2.2859
06:24:11|2.2859
06:24:11|2.289
06:24:13|2.289
06:24:13|2.289
06:24:14|2.289
06:24:16|2.289
06:24:16|2.289
06:24:17|2.289
06:24:20|2.289
06:24:20|2.289
06:24:21|2.289
06:24:22|2.289
06:24:23|2.2918
06:24:24|2.2937
06:24:26|2.2937
06:24:26|2.2937
06:24:27|2.2937
06:24:28|2.2937
06:24:29|2.2937
06:24:30|2.2937
06:24:31|2.2937
06:24:32|2.2937
06:24:34|2.2937
06:24:34|2.2903
06:24:37|2.2903
06:24:37|2.2891
06:24:38|2.2891
06:24:39|2.2891
06:24:41|2.289
06:24:42|2.2862
06:24:43|2.2862
06:24:44|2.2862
06:24:45|2.2862
06:24:46|2.2887
06:24:47|2.2887
06:24:48|2.2887
06:24:48|2.2887
06:24:50|2.289
06:24:51|2.289
06:24:52|2.289
06:24:53|2.2887
06:24:53|2.2887
06:24:54|2.2887
06:24:56|2.2887
06:24:57|2.2887
06:24:57|2.2887
06:24:59|2.2887
06:24:59|2.2887
06:25:01|2.2887
06:25:02|2.2887
06:25:02|2.2887
06:25:04|2.2887
06:25:04|2.2887
06:25:05|2.2887
06:25:07|2.2849
06:25:08|2.2867
06:25:09|2.2867
06:25:11|2.2867
06:25:12|2.2842
06:25:13|2.2861
06:25:14|2.2861
06:25:15|2.2861
06:25:16|2.2861
06:25:17|2.2861
06:25:18|2.2861
06:25:19|2.2861
06:25:20|2.2884
06:25:21|2.2884
06:25:22|2.2884
06:25:23|2.2884
06:25:24|2.2863
06:25:25|2.2863
06:25:26|2.2863
06:25:28|2.2863
06:25:29|2.2863
06:25:31|2.2863
06:25:32|2.2863
06:25:32|2.2863
06:25:33|2.2863
06:25:34|2.2863
06:25:36|2.2863
06:25:36|2.2863
06:25:37|2.2863
06:25:38|2.2863
06:25:41|2.2863
06:25:42|2.2863
06:25:43|2.2851
06:25:44|2.2851
06:25:45|2.2851
06:25:46|2.2851
06:25:47|2.2851
06:25:48|2.2851
06:25:49|2.2851
06:25:50|2.2851
06:25:51|2.2851
06:25:52|2.2886
06:25:53|2.2886
06:25:54|2.2886
06:25:55|2.2886
06:25:56|2.2854
06:25:57|2.2854
06:25:58|2.2854
06:25:59|2.2854
06:26:00|2.2854
06:26:01|2.2882
06:26:02|2.2882
06:26:03|2.2882
06:26:05|2.2899
06:26:06|2.2899
06:26:07|2.2882
06:26:09|2.2882
06:26:09|2.2882
06:26:10|2.2882
06:26:11|2.2882
06:26:12|2.2851
06:26:14|2.2851
06:26:16|2.285
06:26:16|2.2877
06:26:17|2.2877
06:26:19|2.2877
06:26:20|2.2877
06:26:21|2.2877
06:26:22|2.2877
06:26:24|2.288
06:26:24|2.288
06:26:26|2.288
06:26:27|2.288
06:26:28|2.288
06:26:28|2.288
06:26:29|2.288
06:26:31|2.288
06:26:33|2.2874
06:26:33|2.2874
06:26:34|2.2874
06:26:35|2.2851
06:26:36|2.2851
06:26:38|2.2851
06:26:38|2.2851
06:26:39|2.2851
06:26:40|2.2873
06:26:41|2.2873
06:26:42|2.2851
06:26:44|2.2851
06:26:44|2.2851
06:26:46|2.2851
06:26:46|2.2851
06:26:47|2.2851
06:26:49|2.2851
06:26:49|2.2851
06:26:50|2.2851
06:26:51|2.2851
06:26:52|2.2851
06:26:53|2.2851
06:26:54|2.2851
06:26:56|2.2851
06:26:56|2.2851
06:26:57|2.2851
06:26:58|2.2851
06:26:59|2.2851
06:27:00|2.2851
06:27:02|2.2851
06:27:03|2.287
06:27:04|2.287
06:27:05|2.287
06:27:07|2.287
06:27:08|2.287
06:27:10|2.287
06:27:10|2.287
06:27:12|2.287
06:27:14|2.2902
06:27:14|2.2902
06:27:15|2.2902
06:27:17|2.2902
06:27:18|2.2902
06:27:20|2.2902
06:27:20|2.2902
06:27:21|2.2902
06:27:23|2.2902
06:27:24|2.2873
06:27:25|2.287
06:27:25|2.2852
06:27:26|2.2852
06:27:27|2.2852
06:27:29|2.2852
06:27:29|2.2876
06:27:30|2.2876
06:27:32|2.2876
06:27:34|2.2876
06:27:34|2.2852
06:27:35|2.2852
06:27:36|2.2852
06:27:37|2.2852
06:27:39|2.2852
06:27:39|2.2851
06:27:40|2.2851
06:27:41|2.2851
06:27:42|2.2871
06:27:44|2.2852
06:27:44|2.2852
06:27:46|2.2852
06:27:47|2.2876
06:27:48|2.2876
06:27:49|2.2876
06:27:50|2.2876
06:27:51|2.2876
06:27:52|2.2876
06:27:53|2.2851
06:27:54|2.2851
06:27:55|2.2851
06:27:56|2.2851
06:27:57|2.2851
06:27:58|2.285
06:27:59|2.285
06:28:00|2.285
06:28:02|2.285
06:28:03|2.285
06:28:04|2.285
06:28:05|2.285
06:28:06|2.2832
06:28:07|2.2832
06:28:08|2.2832
06:28:09|2.2832
06:28:10|2.2832
06:28:11|2.2832
06:28:12|2.2851
06:28:14|2.2827
06:28:16|2.2827
06:28:16|2.2827
06:28:17|2.2827
06:28:18|2.2827
06:28:19|2.2848
06:28:20|2.2848
06:28:21|2.2848
06:28:23|2.2848
06:28:24|2.2848
06:28:25|2.2848
06:28:26|2.2848
06:28:27|2.2848
06:28:28|2.2848
06:28:29|2.2848
06:28:30|2.2848
06:28:31|2.2848
06:28:32|2.2836
06:28:33|2.2846
06:28:34|2.2846
06:28:35|2.282
06:28:36|2.282
06:28:37|2.282
06:28:38|2.282
06:28:39|2.282
06:28:40|2.282
06:28:41|2.282
06:28:42|2.2803
06:28:43|2.2801
06:28:45|2.2802
06:28:46|2.2802
06:28:47|2.2802
06:28:48|2.2802
06:28:49|2.2802
06:28:50|2.2802
06:28:51|2.2802
06:28:53|2.2802
06:28:53|2.2802
06:28:55|2.2802
06:28:55|2.2802
06:28:56|2.2802
06:28:57|2.2802
06:28:58|2.2802
06:28:59|2.2802
06:29:00|2.2802
06:29:01|2.2802
06:29:02|2.2802
06:29:03|2.2802
06:29:04|2.2802
06:29:05|2.2802
06:29:07|2.2802
06:29:08|2.2802
06:29:08|2.2818
06:29:09|2.2802
06:29:11|2.2802
06:29:11|2.2802
06:29:13|2.2825
06:29:14|2.2805
06:29:15|2.2805
06:29:16|2.2805
06:29:17|2.2805
06:29:19|2.2805
06:29:19|2.2817
06:29:20|2.2817
06:29:21|2.2817
06:29:22|2.28
06:29:23|2.28
06:29:24|2.28
06:29:25|2.28
06:29:26|2.28
06:29:27|2.28
06:29:28|2.28
06:29:29|2.28
06:29:31|2.28
06:29:32|2.28
06:29:33|2.2851
06:29:34|2.2851
06:29:35|2.2861
06:29:36|2.2861
06:29:37|2.2861
06:29:38|2.2861
06:29:39|2.2861
06:29:40|2.2861
06:29:41|2.2861
06:29:42|2.2861
06:29:43|2.2861
06:29:44|2.283
06:29:45|2.2807
06:29:46|2.2821
06:29:47|2.2821
06:29:48|2.2821
06:29:49|2.2821
06:29:50|2.2821
06:29:51|2.281
06:29:52|2.281
06:29:53|2.281
06:29:54|2.281
06:29:55|2.281
06:29:56|2.281
06:29:57|2.281
06:29:58|2.281
06:29:59|2.281
06:30:00|2.281
06:30:01|2.281
06:30:02|2.281
06:30:03|2.281
06:30:04|2.281
06:30:05|2.281
06:30:06|2.28
06:30:08|2.2816
06:30:09|2.2815
06:30:10|2.2815
06:30:11|2.2815
06:30:13|2.2815
06:30:15|2.2801
06:30:15|2.2801
06:30:16|2.2801
06:30:17|2.2801
06:30:19|2.2816
06:30:21|2.2816
06:30:21|2.2849
06:30:22|2.2849
06:30:23|2.2849
06:30:24|2.2849
06:30:25|2.2849
06:30:26|2.2849
06:30:27|2.2844
06:30:28|2.2813
06:30:29|2.2813
06:30:30|2.2813
06:30:32|2.2813
06:30:33|2.2834
06:30:34|2.2834
06:30:35|2.2834
06:30:36|2.2834
06:30:38|2.2813
06:30:38|2.2813
06:30:39|2.2813
06:30:40|2.2813
06:30:41|2.2813
06:30:42|2.283
06:30:43|2.2805
06:30:44|2.2805
06:30:46|2.2805
06:30:46|2.2813
06:30:48|2.2813
06:30:48|2.2813
06:30:50|2.2813
06:30:51|2.2813
06:30:51|2.2813
06:30:53|2.2833
06:30:53|2.2802
06:30:54|2.2828
06:30:56|2.2828
06:30:57|2.2828
06:30:58|2.2828
06:30:59|2.2828
06:31:00|2.2828
06:31:01|2.2825
06:31:02|2.2825
06:31:03|2.2825
06:31:05|2.2825
06:31:06|2.2825
06:31:07|2.2825
06:31:08|2.2825
06:31:10|2.2825
06:31:10|2.2825
06:31:11|2.2825
06:31:13|2.2825
06:31:14|2.2852
06:31:15|2.2852
06:31:16|2.2852
06:31:17|2.2852
06:31:18|2.2849
06:31:19|2.2849
06:31:20|2.2849
06:31:21|2.2849
06:31:22|2.2849
06:31:23|2.2849
06:31:24|2.2849
06:31:25|2.2849
06:31:26|2.2844
06:31:27|2.2844
06:31:28|2.2844
06:31:29|2.2844
06:31:31|2.2838
06:31:31|2.2808
06:31:34|2.2802
06:31:35|2.2802
06:31:35|2.2802
06:31:36|2.2802
06:31:37|2.2802
06:31:39|2.2802
06:31:41|2.2802
06:31:41|2.2802
06:31:42|2.2802
06:31:44|2.2802
06:31:44|2.2826
06:31:45|2.2826
06:31:46|2.2826
06:31:48|2.2826
06:31:49|2.2826
06:31:51|2.2832
06:31:51|2.2832
06:31:53|2.2826
06:31:53|2.2826
06:31:55|2.2826
06:31:55|2.2826
06:31:56|2.2826
06:31:58|2.2826
06:31:58|2.2826
06:31:59|2.2826
06:32:00|2.2826
06:32:02|2.2826
06:32:03|2.2826
06:32:04|2.2826
06:32:04|2.2826
06:32:06|2.2838
06:32:08|2.2838
06:32:09|2.2849
06:32:11|2.2867
06:32:11|2.2849
06:32:12|2.2849
06:32:15|2.2849
06:32:17|2.2849
06:32:17|2.2849
06:32:18|2.2849
06:32:19|2.2842
06:32:20|2.2842
06:32:21|2.2842
06:32:22|2.2842
06:32:23|2.2842
06:32:25|2.2842
06:32:26|2.2842
06:32:27|2.2842
06:32:28|2.2842
06:32:29|2.2842
06:32:30|2.2842
06:32:31|2.285
06:32:32|2.285
06:32:33|2.285
06:32:34|2.2862
06:32:35|2.2862
06:32:36|2.2862
06:32:38|2.2862
06:32:38|2.2862
06:32:39|2.2862
06:32:40|2.2862
06:32:41|2.2862
06:32:42|2.2862
06:32:43|2.2862
06:32:45|2.2839
06:32:46|2.2839
06:32:46|2.2839
06:32:48|2.2839
06:32:49|2.2854
06:32:51|2.2854
06:32:52|2.2865
06:32:52|2.2865
06:32:54|2.2865
06:32:54|2.2865
06:32:55|2.285
06:32:56|2.285
06:32:57|2.285
06:32:59|2.285
06:32:59|2.285
06:33:00|2.285
06:33:03|2.285
06:33:03|2.285
06:33:05|2.285
06:33:06|2.285
06:33:06|2.285
06:33:08|2.285
06:33:08|2.285
06:33:10|2.285
06:33:12|2.2847
06:33:13|2.2847
06:33:14|2.2847
06:33:15|2.2802
06:33:17|2.2802
06:33:17|2.2802
06:33:18|2.2802
06:33:20|2.2802
06:33:21|2.2802
06:33:22|2.283
06:33:23|2.283
06:33:24|2.283
06:33:25|2.2848
06:33:27|2.2848
06:33:29|2.2848
06:33:29|2.2848
06:33:30|2.285
06:33:31|2.2871
06:33:32|2.2847
06:33:34|2.2847
06:33:36|2.2847
06:33:37|2.2847
06:33:38|2.2847
06:33:38|2.2847
06:33:40|2.2847
06:33:41|2.2847
06:33:41|2.2847
06:33:42|2.2847
06:33:43|2.2847
06:33:44|2.2803
06:33:45|2.2803
06:33:46|2.283
06:33:48|2.283
06:33:50|2.283
06:33:50|2.283
06:33:51|2.283
06:33:52|2.283
06:33:54|2.283
06:33:55|2.283
06:33:56|2.283
06:33:57|2.283
06:33:58|2.283
06:33:59|2.283
06:34:00|2.283
06:34:01|2.283
06:34:02|2.2815
06:34:04|2.2815
06:34:05|2.2815
06:34:05|2.2815
06:34:08|2.2815
06:34:09|2.2809
06:34:10|2.2809
06:34:11|2.2809
06:34:12|2.2809
06:34:14|2.2809
06:34:15|2.2833
06:34:17|2.2833
06:34:17|2.2833
06:34:20|2.2833
06:34:20|2.2833
06:34:22|2.2888
06:34:23|2.2888
06:34:24|2.2888
06:34:25|2.2888
06:34:26|2.2888
06:34:27|2.2888
06:34:28|2.2888
06:34:29|2.2888
06:34:30|2.2888
06:34:31|2.2888
06:34:32|2.2888
06:34:33|2.2888
06:34:34|2.2888
06:34:36|2.2888
06:34:37|2.2888
06:34:38|2.2888
06:34:38|2.2899
06:34:40|2.2899
06:34:40|2.2899
06:34:41|2.2899
06:34:42|2.2899
06:34:44|2.2899
06:34:44|2.2899
06:34:46|2.29
06:34:46|2.2931
06:34:49|2.2931
06:34:49|2.2972
06:34:50|2.2972
06:34:51|2.2959
06:34:52|2.2959
06:34:54|2.2959
06:34:56|2.2959
06:34:57|2.2959
06:34:57|2.2973
06:34:58|2.2973
06:35:01|2.2973
06:35:02|2.2973
06:35:03|2.2973
06:35:05|2.3
06:35:05|2.3062
06:35:08|2.3029
06:35:09|2.303
06:35:10|2.3032
06:35:12|2.3032
06:35:14|2.3032
06:35:14|2.3076
06:35:16|2.3062
06:35:16|2.3062
06:35:18|2.3062
06:35:19|2.31
06:35:20|2.31
06:35:21|2.31
06:35:22|2.3076
06:35:23|2.3076
06:35:24|2.3076
06:35:25|2.3076
06:35:26|2.3076
06:35:28|2.3076
06:35:28|2.3076
06:35:31|2.3076
06:35:31|2.31
06:35:32|2.31
06:35:33|2.31
06:35:34|2.31
06:35:36|2.31
06:35:36|2.31
06:35:37|2.3072
06:35:38|2.307
06:35:39|2.307
06:35:41|2.307
06:35:42|2.307
06:35:42|2.307
06:35:43|2.309
06:35:45|2.3099
06:35:46|2.3069
06:35:47|2.3069
06:35:49|2.3069
06:35:49|2.3069
06:35:50|2.3069
06:35:51|2.3069
06:35:53|2.3069
06:35:54|2.3079
06:35:55|2.3079
06:35:57|2.3079
06:35:57|2.3079
06:35:58|2.3079
06:36:00|2.3079
06:36:00|2.3079
06:36:02|2.3079
06:36:02|2.3079
06:36:03|2.3079
06:36:04|2.3079
06:36:07|2.3079
06:36:07|2.3079
06:36:08|2.3079
06:36:09|2.3079
06:36:10|2.3079
06:36:12|2.3079
06:36:12|2.3079
06:36:13|2.3077
06:36:15|2.3077
06:36:15|2.3077
06:36:17|2.3079
06:36:18|2.3094
06:36:19|2.3079
06:36:20|2.3079
06:36:21|2.3079
06:36:22|2.3079
06:36:23|2.3079
06:36:24|2.3076
06:36:26|2.3076
06:36:26|2.3076
06:36:29|2.3076
06:36:29|2.3076
06:36:30|2.3049
06:36:31|2.3079
06:36:32|2.3079
06:36:33|2.3079
06:36:34|2.3079
06:36:36|2.3079
06:36:36|2.3079
06:36:37|2.3079
06:36:39|2.3079
06:36:39|2.3079
06:36:40|2.3084
06:36:41|2.3084
06:36:42|2.3084
06:36:43|2.3079
06:36:44|2.3079
06:36:45|2.3054
06:36:46|2.3054
06:36:47|2.3079
06:36:48|2.3079
06:36:49|2.3079
06:36:50|2.3079
06:36:52|2.3079
06:36:53|2.3079
06:36:53|2.3079
06:36:56|2.3079
06:36:56|2.3079
06:36:57|2.3079
06:36:58|2.3079
06:36:59|2.3079
06:37:00|2.3079
06:37:01|2.3076
06:37:02|2.3076
06:37:03|2.3076
06:37:04|2.3076
06:37:05|2.3076
06:37:06|2.3076
06:37:07|2.3076
06:37:08|2.3076
06:37:09|2.3076
06:37:11|2.3076
06:37:11|2.3076
06:37:12|2.3076
06:37:14|2.3079
06:37:15|2.3079
06:37:16|2.3059
06:37:17|2.3079
06:37:18|2.3079
06:37:19|2.3079
06:37:21|2.3079
06:37:22|2.3075
06:37:24|2.3075
06:37:24|2.3075
06:37:25|2.3079
06:37:27|2.31
06:37:28|2.3118
06:37:30|2.3119
06:37:31|2.3119
06:37:32|2.3119
06:37:33|2.3132
06:37:35|2.3132
06:37:35|2.3132
06:37:38|2.3132
06:37:38|2.3132
06:37:39|2.3097
06:37:40|2.3097
06:37:41|2.3101
06:37:42|2.3101
06:37:43|2.3086
06:37:44|2.3077
06:37:45|2.3077
06:37:46|2.3008
06:37:47|2.3008
06:37:48|2.3027
06:37:49|2.3027
06:37:50|2.3
06:37:51|2.3
06:37:53|2.3
06:37:54|2.3
06:37:54|2.3
06:37:56|2.3
06:37:57|2.3
06:37:59|2.3
06:38:00|2.3
06:38:00|2.3
06:38:02|2.302
06:38:04|2.3
06:38:04|2.3
06:38:06|2.3
06:38:08|2.3
06:38:10|2.3037
06:38:10|2.3037
06:38:12|2.3042
06:38:13|2.3054
06:38:14|2.3054
06:38:14|2.3054
06:38:15|2.3054
06:38:17|2.3042
06:38:18|2.3042
06:38:19|2.3042
06:38:19|2.3042
06:38:20|2.3042
06:38:22|2.3034
06:38:23|2.3043
06:38:23|2.3054
06:38:24|2.3054
06:38:25|2.3054
06:38:26|2.3054
06:38:28|2.3054
06:38:28|2.3054
06:38:30|2.3054
06:38:30|2.3054
06:38:32|2.3054
06:38:33|2.3054
06:38:33|2.3054
06:38:34|2.3054
06:38:36|2.3054
06:38:38|2.3054
06:38:38|2.3054
06:38:39|2.3054
06:38:40|2.3054
06:38:41|2.3054
06:38:42|2.3054
06:38:44|2.3029
06:38:44|2.3054
06:38:45|2.3082
06:38:46|2.3054
06:38:47|2.3054
06:38:48|2.3054
06:38:49|2.3085
06:38:50|2.3085
06:38:51|2.3054
06:38:52|2.3054
06:38:53|2.3054
06:38:54|2.3054
06:38:56|2.3054
06:38:57|2.3054
06:38:58|2.3054
06:38:58|2.3054
06:38:59|2.3054
06:39:00|2.3078
06:39:02|2.3078
06:39:03|2.3078
06:39:04|2.3078
06:39:05|2.3078
06:39:07|2.3059
06:39:07|2.3059
06:39:09|2.3059
06:39:10|2.3059
06:39:11|2.3081
06:39:12|2.3081
06:39:14|2.3081
06:39:15|2.3081
06:39:16|2.3081
06:39:17|2.3081
06:39:19|2.3081
06:39:20|2.3081
06:39:21|2.308
06:39:22|2.3057
06:39:23|2.3057
06:39:24|2.3057
06:39:25|2.3057
06:39:26|2.3057
06:39:28|2.309
06:39:29|2.309
06:39:29|2.309
06:39:31|2.309
06:39:32|2.309
06:39:33|2.309
06:39:34|2.308
06:39:34|2.308
06:39:36|2.308
06:39:37|2.3074
06:39:38|2.3074
06:39:39|2.3074
06:39:39|2.3074
06:39:40|2.3074
06:39:42|2.3074
06:39:42|2.3097
06:39:43|2.3097
06:39:44|2.31
06:39:45|2.3137
06:39:46|2.3147
06:39:48|2.3159
06:39:49|2.3155
06:39:50|2.3155
06:39:51|2.3155
06:39:51|2.3155
06:39:52|2.3155
06:39:53|2.3155
06:39:54|2.3155
06:39:56|2.3055
06:39:56|2.3031
06:39:58|2.3045
06:39:59|2.3045
06:40:00|2.3045
06:40:02|2.302
06:40:02|2.3034
06:40:04|2.3047
06:40:05|2.3047
06:40:06|2.3047
06:40:06|2.3041
06:40:08|2.3023
06:40:09|2.3023
06:40:10|2.3023
06:40:10|2.3023
06:40:12|2.3036
06:40:14|2.3039
06:40:15|2.307
06:40:15|2.307
06:40:16|2.304
06:40:17|2.304
06:40:18|2.3078
06:40:19|2.3078
06:40:20|2.3078
06:40:21|2.3078
06:40:23|2.3078
06:40:23|2.3076
06:40:24|2.3076
06:40:25|2.3076
06:40:27|2.3076
06:40:27|2.3076
06:40:28|2.3078
06:40:29|2.3082
06:40:31|2.3082
06:40:31|2.3122
06:40:33|2.3109
06:40:33|2.3137
06:40:34|2.3137
06:40:35|2.3136
06:40:36|2.3136
06:40:38|2.3172
06:40:38|2.3172
06:40:39|2.3172
06:40:40|2.3172
06:40:41|2.3172
06:40:43|2.3172
06:40:43|2.3172
06:40:44|2.3149
06:40:45|2.3149
06:40:46|2.3149
06:40:47|2.3137
06:40:48|2.3137
06:40:49|2.3168
06:40:50|2.3168
06:40:51|2.3168
06:40:52|2.3168
06:40:53|2.3168
06:40:54|2.3168
06:40:56|2.3146
06:40:57|2.3146
06:40:57|2.3173
06:40:59|2.317
06:40:59|2.317
06:41:02|2.317
06:41:02|2.317
06:41:03|2.317
06:41:05|2.317
06:41:05|2.317
06:41:07|2.317
06:41:08|2.317
06:41:10|2.317
06:41:11|2.317
06:41:12|2.317
06:41:13|2.317
06:41:14|2.317
06:41:15|2.317
06:41:16|2.317
06:41:17|2.3094
06:41:18|2.3094
06:41:19|2.3094
06:41:20|2.3094
06:41:21|2.3094
06:41:22|2.3094
06:41:23|2.3094
06:41:24|2.3094
06:41:26|2.3113
06:41:26|2.3096
06:41:27|2.3096
06:41:28|2.313
06:41:29|2.313
06:41:30|2.313
06:41:33|2.313
06:41:33|2.313
06:41:35|2.313
06:41:36|2.3125
06:41:37|2.3125
06:41:38|2.309
06:41:39|2.309
06:41:40|2.309
06:41:41|2.309
06:41:42|2.309
06:41:44|2.309
06:41:44|2.309
06:41:46|2.3062
06:41:46|2.3047
06:41:48|2.3087
06:41:49|2.3087
06:41:49|2.3087
06:41:50|2.3087
06:41:51|2.3087
06:41:52|2.3087
06:41:54|2.3087
06:41:55|2.3087
06:41:56|2.3087
06:41:57|2.3087
06:41:59|2.3087
06:41:59|2.3081
06:42:00|2.3081
06:42:01|2.3081
06:42:03|2.3081
06:42:05|2.3091
06:42:06|2.3091
06:42:06|2.3091
06:42:08|2.3091
06:42:09|2.3091
06:42:10|2.3091
06:42:11|2.3096
06:42:12|2.3096
06:42:13|2.3096
06:42:14|2.3096
06:42:15|2.3096
06:42:16|2.3096
06:42:17|2.3081
06:42:18|2.3081
06:42:19|2.3081
06:42:20|2.3081
06:42:21|2.3081
06:42:22|2.3067
06:42:23|2.3093
06:42:25|2.3093
06:42:26|2.3093
06:42:27|2.3093
06:42:28|2.3093
06:42:29|2.3081
06:42:29|2.3096
06:42:31|2.3096
06:42:32|2.3081
06:42:32|2.3081
06:42:34|2.31
06:42:35|2.31
06:42:36|2.3096
06:42:36|2.3081
06:42:37|2.3081
06:42:38|2.3081
06:42:40|2.3081
06:42:41|2.3081
06:42:41|2.3081
06:42:42|2.3081
06:42:44|2.3086
06:42:45|2.3093
06:42:45|2.31
06:42:47|2.31
06:42:48|2.3099
06:42:50|2.3107
06:42:50|2.3107
06:42:51|2.3107
06:42:52|2.3111
06:42:53|2.3111
06:42:54|2.3111
06:42:55|2.3111
06:42:56|2.3109
06:42:58|2.3109
06:42:59|2.3109
06:43:00|2.3109
06:43:01|2.3097
06:43:03|2.309
06:43:03|2.3081
06:43:04|2.3103
06:43:05|2.3103
06:43:06|2.3103
06:43:08|2.3103
06:43:09|2.3103
06:43:10|2.3103
06:43:11|2.3103
06:43:12|2.3095
06:43:13|2.3095
06:43:14|2.3095
06:43:15|2.3095
06:43:17|2.3095
06:43:17|2.3093
06:43:20|2.313
06:43:21|2.313
06:43:22|2.313
06:43:23|2.313
06:43:25|2.3096
06:43:25|2.313
06:43:28|2.313
06:43:29|2.313
06:43:29|2.313
06:43:30|2.313
06:43:33|2.313
06:43:33|2.313
06:43:35|2.3103
06:43:36|2.3103
06:43:37|2.3103
06:43:38|2.3103
06:43:39|2.3103
06:43:40|2.3115
06:43:41|2.3115
06:43:42|2.3115
06:43:44|2.3115
06:43:44|2.3115
06:43:46|2.3081
06:43:46|2.3064
06:43:47|2.3031
06:43:48|2.3031
06:43:49|2.303
06:43:50|2.303
06:43:51|2.303
06:43:52|2.303
06:43:53|2.303
06:43:54|2.303
06:43:55|2.303
06:43:56|2.3025
06:43:57|2.3025
06:43:58|2.3025
06:44:00|2.3025
06:44:00|2.3007
06:44:02|2.3036
06:44:02|2.3038
06:44:05|2.3048
06:44:05|2.3047
06:44:07|2.3047
06:44:07|2.3047
06:44:10|2.3047
06:44:10|2.3047
06:44:11|2.3047
06:44:12|2.3047
06:44:13|2.3047
06:44:14|2.3047
06:44:16|2.3047
06:44:17|2.3047
06:44:18|2.3001
06:44:19|2.3001
06:44:20|2.2999
06:44:22|2.2937
06:44:22|2.2954
06:44:23|2.2958
06:44:25|2.2967
06:44:25|2.2967
06:44:28|2.2967
06:44:28|2.2967
06:44:29|2.2968
06:44:31|2.2968
06:44:32|2.2968
06:44:33|2.2965
06:44:34|2.2965
06:44:35|2.2965
06:44:36|2.2997
06:44:37|2.2997
06:44:38|2.3001
06:44:39|2.3001
06:44:40|2.3001
06:44:41|2.3001
06:44:42|2.3001
06:44:43|2.3001
06:44:44|2.2988
06:44:45|2.2988
06:44:46|2.3001
06:44:47|2.3018
06:44:48|2.3019
06:44:49|2.3019
06:44:50|2.3019
06:44:51|2.3014
06:44:52|2.3014
06:44:53|2.3014
06:44:54|2.3014
06:44:55|2.3014
06:44:56|2.3014
06:44:57|2.3014
06:44:58|2.301
06:44:59|2.301
06:45:00|2.301
06:45:02|2.301
06:45:02|2.3008
06:45:03|2.3008
06:45:04|2.3008
06:45:06|2.2996
06:45:07|2.3004
06:45:09|2.3004
06:45:10|2.3004
06:45:12|2.2996
06:45:13|2.2996
06:45:13|2.298
06:45:15|2.298
06:45:15|2.298
06:45:18|2.298
06:45:18|2.2985
06:45:20|2.2985
06:45:21|2.2985
06:45:22|2.2985
06:45:23|2.2985
06:45:24|2.2985
06:45:25|2.3
06:45:26|2.3
06:45:27|2.3
06:45:28|2.3
06:45:29|2.3
06:45:30|2.3
06:45:31|2.3
06:45:32|2.3
06:45:34|2.3
06:45:34|2.3
06:45:36|2.3
06:45:37|2.3
06:45:37|2.3
06:45:39|2.3
06:45:40|2.3
06:45:42|2.3
06:45:42|2.3
06:45:43|2.3
06:45:44|2.3
06:45:45|2.3
06:45:47|2.3
06:45:47|2.3
06:45:48|2.3022
06:45:49|2.3022
06:45:51|2.3024
06:45:51|2.3024
06:45:53|2.3024
06:45:53|2.3024
06:45:55|2.3024
06:45:55|2.3024
06:45:57|2.3047
06:45:57|2.3047
06:45:58|2.3047
06:45:59|2.3047
06:46:01|2.3047
06:46:02|2.3024
06:46:03|2.3024
06:46:04|2.3031
06:46:05|2.3031
06:46:07|2.3038
06:46:07|2.3043
06:46:09|2.3043
06:46:10|2.3043
06:46:12|2.3043
06:46:13|2.3043
06:46:14|2.3043
06:46:15|2.3031
06:46:16|2.3011
06:46:16|2.3011
06:46:19|2.3005
06:46:20|2.3005
06:46:22|2.3005
06:46:23|2.2945
06:46:25|2.2918
06:46:27|2.2918
06:46:27|2.2918
06:46:29|2.2918
06:46:29|2.2918
06:46:31|2.2918
06:46:31|2.2918
06:46:32|2.2918
06:46:33|2.2918
06:46:35|2.2918
06:46:35|2.2918
06:46:36|2.2925
06:46:37|2.2999
06:46:39|2.2999
06:46:39|2.3009
06:46:41|2.3009
06:46:41|2.3009
06:46:42|2.3009
06:46:43|2.3009
06:46:44|2.3009
06:46:45|2.3009
06:46:46|2.3009
06:46:48|2.3009
06:46:48|2.2988
06:46:50|2.2988
06:46:50|2.2988
06:46:51|2.2988
06:46:52|2.2988
06:46:53|2.2988
06:46:54|2.2988
06:46:55|2.2978
06:46:56|2.2978
06:46:57|2.2978
06:46:58|2.2978
06:47:00|2.295
06:47:01|2.295
06:47:03|2.2981
06:47:05|2.3006
06:47:05|2.3006
06:47:06|2.3006
06:47:07|2.3006
06:47:08|2.3006
06:47:09|2.2982
06:47:11|2.2982
06:47:12|2.2982
06:47:13|2.2982
06:47:14|2.2982
06:47:15|2.2982
06:47:17|2.2982
06:47:18|2.2999
06:47:19|2.296
06:47:20|2.296
06:47:21|2.296
06:47:23|2.296
06:47:24|2.296
06:47:25|2.2929
06:47:25|2.2929
06:47:27|2.2929
06:47:27|2.2929
06:47:29|2.2929
06:47:29|2.2929
06:47:30|2.2929
06:47:32|2.2929
06:47:33|2.2929
06:47:34|2.2929
06:47:34|2.2929
06:47:36|2.2929
06:47:36|2.2929
06:47:38|2.2929
06:47:39|2.2929
06:47:39|2.2929
06:47:40|2.2929
06:47:41|2.2929
06:47:43|2.2929
06:47:43|2.2929
06:47:44|2.2929
06:47:45|2.2949
06:47:46|2.2949
06:47:48|2.2949
06:47:48|2.2934
06:47:49|2.2934
06:47:51|2.2934
06:47:51|2.2934
06:47:53|2.2934
06:47:53|2.2934
06:47:55|2.2969
06:47:55|2.2978
06:47:56|2.2978
06:47:58|2.2978
06:47:58|2.2978
06:48:00|2.2978
06:48:00|2.2978
06:48:02|2.2978
06:48:04|2.2978
06:48:05|2.2978
06:48:05|2.2978
06:48:07|2.2978
06:48:07|2.2978
06:48:09|2.2982
06:48:10|2.2982
06:48:10|2.2982
06:48:11|2.2982
06:48:12|2.2982
06:48:13|2.2982
06:48:15|2.2982
06:48:17|2.2982
06:48:17|2.2982
06:48:18|2.3
06:48:19|2.297
06:48:20|2.297
06:48:22|2.297
06:48:22|2.2983
06:48:23|2.2983
06:48:24|2.2983
06:48:25|2.2983
06:48:26|2.2983
06:48:27|2.2983
06:48:28|2.2983
06:48:29|2.2992
06:48:30|2.2995
06:48:31|2.2995
06:48:32|2.2995
06:48:34|2.2995
06:48:34|2.3
06:48:35|2.3
06:48:36|2.3
06:48:37|2.3
06:48:38|2.3
06:48:39|2.3
06:48:40|2.3
06:48:41|2.3
06:48:42|2.3
06:48:43|2.3
06:48:44|2.3
06:48:45|2.3
06:48:46|2.3
06:48:47|2.3
06:48:48|2.3
06:48:49|2.302
06:48:50|2.3057
06:48:51|2.3057
06:48:52|2.3043
06:48:53|2.3048
06:48:54|2.3048
06:48:55|2.3048
06:48:56|2.3048
06:48:57|2.3055
06:48:58|2.3074
06:48:59|2.3074
06:49:00|2.3074
06:49:01|2.3074
06:49:02|2.3074
06:49:03|2.3074
06:49:05|2.3074
06:49:06|2.3074
06:49:08|2.3074
06:49:09|2.3059
06:49:09|2.3055
06:49:11|2.3055
06:49:12|2.3055
06:49:13|2.3055
06:49:15|2.3036
06:49:15|2.2998
06:49:16|2.3009
06:49:17|2.2992
06:49:18|2.2981
06:49:19|2.2981
06:49:21|2.2981
06:49:22|2.2981
06:49:22|2.2981
06:49:24|2.2981
06:49:25|2.2981
06:49:25|2.3009
06:49:26|2.3009
06:49:27|2.3009
06:49:28|2.3009
06:49:29|2.3009
06:49:30|2.3009
06:49:31|2.3009
06:49:32|2.3009
06:49:33|2.3046
06:49:34|2.3046
06:49:35|2.3046
06:49:36|2.3046
06:49:37|2.3046
06:49:38|2.3046
06:49:39|2.3038
06:49:40|2.3038
06:49:41|2.3022
06:49:42|2.3022
06:49:43|2.3022
06:49:44|2.3022
06:49:45|2.3022
06:49:47|2.3022
06:49:47|2.3022
06:49:48|2.3028
06:49:49|2.3022
06:49:50|2.3022
06:49:51|2.3022
06:49:52|2.3022
06:49:53|2.3022
06:49:54|2.3022
06:49:55|2.3022
06:49:56|2.3022
06:49:57|2.3022
06:49:58|2.3022
06:49:59|2.3022
06:50:00|2.3022
06:50:01|2.3023
06:50:03|2.3023
06:50:03|2.3023
06:50:05|2.3023
06:50:07|2.3023
06:50:07|2.3023
06:50:08|2.3023
06:50:10|2.3022
06:50:11|2.3022
06:50:12|2.3022
06:50:13|2.3022
06:50:14|2.3022
06:50:16|2.3022
06:50:16|2.3022
06:50:17|2.3022
06:50:18|2.3022
06:50:20|2.301
06:50:21|2.301
06:50:23|2.3022
06:50:24|2.3022
06:50:25|2.3022
06:50:25|2.3009
06:50:26|2.2987
06:50:27|2.2987
06:50:29|2.2987
06:50:29|2.2987
06:50:30|2.2987
06:50:32|2.2987
06:50:32|2.2986
06:50:33|2.2986
06:50:35|2.2986
06:50:36|2.2986
06:50:36|2.2986
06:50:37|2.2986
06:50:39|2.2986
06:50:40|2.2986
06:50:40|2.3009
06:50:41|2.3009
06:50:42|2.3009
06:50:45|2.2986
06:50:46|2.2986
06:50:46|2.2986
06:50:47|2.2986
06:50:48|2.2986
06:50:49|2.2986
06:50:50|2.2986
06:50:52|2.2986
06:50:52|2.2986
06:50:53|2.2986
06:50:55|2.2986
06:50:56|2.3
06:50:57|2.3
06:50:57|2.3
06:50:58|2.3
06:50:59|2.3
06:51:00|2.3
06:51:01|2.3009
06:51:03|2.3009
06:51:04|2.3009
06:51:05|2.3009
06:51:05|2.3009
06:51:06|2.3009
06:51:07|2.3009
06:51:08|2.3009
06:51:09|2.3009
06:51:11|2.3009
06:51:11|2.3012
06:51:13|2.3012
06:51:14|2.3012
06:51:15|2.3012
06:51:17|2.3009
06:51:18|2.3009
06:51:19|2.3013
06:51:20|2.2986
06:51:21|2.3018
06:51:22|2.3018
06:51:23|2.3018
06:51:24|2.3018
06:51:26|2.3008
06:51:28|2.3
06:51:28|2.3
06:51:30|2.3
06:51:31|2.3007
06:51:31|2.3007
06:51:32|2.3007
06:51:33|2.3007
06:51:34|2.3007
06:51:36|2.3007
06:51:36|2.3
06:51:37|2.3
06:51:40|2.3
06:51:40|2.3
06:51:41|2.2986
06:51:42|2.2986
06:51:43|2.2986
06:51:44|2.2986
06:51:45|2.2986
06:51:46|2.2986
06:51:47|2.2986
06:51:48|2.2986
06:51:49|2.298
06:51:50|2.2978
06:51:51|2.2974
06:51:52|2.2974
06:51:53|2.2974
06:51:54|2.2974
06:51:55|2.2974
06:51:56|2.2963
06:51:57|2.2963
06:51:58|2.2963
06:51:59|2.2963
06:52:00|2.2951
06:52:01|2.2951
06:52:02|2.2951
06:52:03|2.293
06:52:04|2.293
06:52:05|2.293
06:52:07|2.293
06:52:07|2.293
06:52:10|2.293
06:52:10|2.294
06:52:12|2.294
06:52:13|2.2959
06:52:15|2.2973
06:52:15|2.2958
06:52:18|2.2958
06:52:18|2.2958
06:52:19|2.2941
06:52:20|2.295
06:52:22|2.295
06:52:23|2.2928
06:52:24|2.295
06:52:24|2.295
06:52:25|2.295
06:52:27|2.295
06:52:27|2.295
06:52:28|2.295
06:52:29|2.295
06:52:31|2.2928
06:52:32|2.2947
06:52:33|2.2947
06:52:34|2.2947
06:52:35|2.2947
06:52:36|2.2947
06:52:37|2.2947
06:52:38|2.2947
06:52:39|2.2947
06:52:40|2.2947
06:52:41|2.2947
06:52:42|2.2947
06:52:43|2.2947
06:52:44|2.2947
06:52:45|2.2947
06:52:46|2.2947
06:52:47|2.2947
06:52:48|2.2947
06:52:49|2.2947
06:52:50|2.2929
06:52:51|2.2929
06:52:52|2.2929
06:52:53|2.2929
06:52:54|2.2949
06:52:55|2.2949
06:52:56|2.2949
06:52:57|2.2892
06:52:58|2.2885
06:52:59|2.2885
06:53:00|2.2882
06:53:01|2.2871
06:53:02|2.2871
06:53:03|2.288
06:53:04|2.288
06:53:05|2.288
06:53:06|2.288
06:53:08|2.288
06:53:08|2.288
06:53:09|2.288
06:53:11|2.288
06:53:12|2.288
06:53:13|2.2884
06:53:15|2.29
06:53:15|2.29
06:53:17|2.29
06:53:19|2.29
06:53:20|2.288
06:53:20|2.288
06:53:21|2.288
06:53:22|2.288
06:53:24|2.2887
06:53:24|2.2887
06:53:25|2.2899
06:53:26|2.2899
06:53:27|2.2899
06:53:28|2.2899
06:53:30|2.2899
06:53:30|2.2899
06:53:31|2.2899
06:53:33|2.288
06:53:33|2.2895
06:53:35|2.2895
06:53:36|2.2895
06:53:38|2.2895
06:53:39|2.2898
06:53:40|2.2898
06:53:41|2.2876
06:53:41|2.2876
06:53:43|2.2876
06:53:44|2.2876
06:53:44|2.2876
06:53:45|2.29
06:53:46|2.29
06:53:47|2.29
06:53:49|2.29
06:53:49|2.29
06:53:50|2.2895
06:53:51|2.2895
06:53:52|2.2895
06:53:53|2.2895
06:53:54|2.2895
06:53:55|2.2895
06:53:56|2.2895
06:53:57|2.2895
06:53:58|2.2895
06:53:59|2.2895
06:54:00|2.2895
06:54:01|2.2895
06:54:02|2.2895
06:54:04|2.2895
06:54:05|2.29
06:54:05|2.29
06:54:06|2.29
06:54:07|2.29
06:54:10|2.2902
06:54:11|2.2925
06:54:12|2.2929
06:54:13|2.2929
06:54:14|2.2929
06:54:15|2.2929
06:54:16|2.2929
06:54:17|2.2929
06:54:18|2.2929
06:54:19|2.2929
06:54:20|2.293
06:54:21|2.293
06:54:23|2.293
06:54:24|2.2929
06:54:25|2.2929
06:54:26|2.2929
06:54:28|2.2929
06:54:29|2.2929
06:54:30|2.2946
06:54:31|2.2926
06:54:32|2.2925
06:54:34|2.2925
06:54:35|2.293
06:54:36|2.293
06:54:37|2.2914
06:54:37|2.2914
06:54:38|2.293
06:54:40|2.293
06:54:41|2.293
06:54:41|2.293
06:54:43|2.293
06:54:44|2.293
06:54:45|2.293
06:54:46|2.293
06:54:47|2.293
06:54:48|2.293
06:54:49|2.293
06:54:50|2.293
06:54:51|2.293
06:54:52|2.293
06:54:53|2.293
06:54:54|2.293
06:54:55|2.293
06:54:56|2.2949
06:54:57|2.2949
06:54:58|2.2949
06:54:59|2.2949
06:55:00|2.2949
06:55:02|2.2949
06:55:02|2.2949
06:55:05|2.2949
06:55:06|2.2949
06:55:07|2.2949
06:55:08|2.2949
06:55:08|2.2949
06:55:11|2.2949
06:55:11|2.2949
06:55:12|2.2986
06:55:13|2.2972
06:55:14|2.2972
06:55:15|2.2972
06:55:17|2.2972
06:55:17|2.2972
06:55:18|2.2972
06:55:19|2.2972
06:55:20|2.2972
06:55:21|2.297
06:55:23|2.2972
06:55:25|2.297
06:55:26|2.297
06:55:28|2.2958
06:55:28|2.2958
06:55:29|2.2958
06:55:31|2.2949
06:55:32|2.2949
06:55:33|2.2949
06:55:34|2.2949
06:55:35|2.2949
06:55:37|2.2949
06:55:37|2.2949
06:55:38|2.2949
06:55:40|2.2949
06:55:40|2.2949
06:55:42|2.2949
06:55:43|2.293
06:55:44|2.293
06:55:45|2.293
06:55:45|2.293
06:55:46|2.293
06:55:48|2.293
06:55:48|2.293
06:55:49|2.293
06:55:50|2.2906
06:55:52|2.2906
06:55:52|2.2906
06:55:53|2.2925
06:55:54|2.2928
06:55:55|2.2928
06:55:56|2.2928
06:55:57|2.2928
06:55:59|2.2928
06:55:59|2.2928
06:56:00|2.2923
06:56:02|2.2923
06:56:04|2.2923
06:56:04|2.2915
06:56:05|2.2915
06:56:06|2.2915
06:56:08|2.2915
06:56:08|2.2915
06:56:09|2.2915
06:56:12|2.2915
06:56:12|2.2915
06:56:13|2.2915
06:56:14|2.2915
06:56:15|2.2915
06:56:17|2.29
06:56:19|2.29
06:56:19|2.29
06:56:20|2.2892
06:56:22|2.288
06:56:22|2.288
06:56:23|2.288
06:56:26|2.288
06:56:27|2.288
06:56:27|2.288
06:56:28|2.288
06:56:29|2.288
06:56:30|2.288
06:56:32|2.288
06:56:32|2.288
06:56:33|2.288
06:56:34|2.288
06:56:35|2.288
06:56:37|2.288
06:56:37|2.288
06:56:38|2.288
06:56:39|2.288
06:56:40|2.288
06:56:41|2.288
06:56:43|2.2879
06:56:44|2.29
06:56:45|2.2907
06:56:46|2.2907
06:56:47|2.2907
06:56:48|2.2913
06:56:49|2.2913
06:56:50|2.2913
06:56:51|2.2913
06:56:52|2.2913
06:56:54|2.2913
06:56:55|2.2913
06:56:56|2.2843
06:56:57|2.284
06:56:58|2.284
06:56:59|2.2839
06:57:00|2.2839
06:57:01|2.2839
06:57:02|2.2839
06:57:03|2.2839
06:57:04|2.2839
06:57:05|2.2839
06:57:06|2.2839
06:57:07|2.2848
06:57:08|2.2848
06:57:09|2.2848
06:57:10|2.2848
06:57:11|2.2866
06:57:12|2.2866
06:57:13|2.2866
06:57:14|2.2877
06:57:15|2.2866
06:57:16|2.2877
06:57:18|2.2846
06:57:20|2.2887
06:57:20|2.2856
06:57:21|2.2884
06:57:24|2.2845
06:57:24|2.2845
06:57:26|2.2845
06:57:26|2.2845
06:57:27|2.2845
06:57:28|2.2845
06:57:29|2.2845
06:57:30|2.2845
06:57:32|2.2833
06:57:32|2.2833
06:57:33|2.2833
06:57:35|2.2864
06:57:36|2.2864
06:57:38|2.2864
06:57:38|2.2864
06:57:39|2.2864
06:57:40|2.2864
06:57:41|2.2864
06:57:42|2.2864
06:57:43|2.2864
06:57:44|2.2862
06:57:45|2.2864
06:57:46|2.2864
06:57:47|2.2865
06:57:48|2.2865
06:57:49|2.2865
06:57:50|2.2865
06:57:51|2.2865
06:57:52|2.2866
06:57:53|2.2875
06:57:54|2.2875
06:57:55|2.2875
06:57:56|2.2865
06:57:57|2.2865
06:57:58|2.2865
06:57:59|2.2865
06:58:00|2.2865
06:58:01|2.2865
06:58:03|2.2865
06:58:04|2.2865
06:58:05|2.2865
06:58:06|2.2866
06:58:07|2.2865
06:58:08|2.2865
06:58:09|2.2865
06:58:10|2.2865
06:58:11|2.2865
06:58:12|2.2865
06:58:13|2.2865
06:58:14|2.2865
06:58:15|2.2865
06:58:16|2.2865
06:58:17|2.2865
06:58:18|2.2866
06:58:19|2.2866
06:58:21|2.2877
06:58:23|2.2884
06:58:23|2.2889
06:58:24|2.2892
06:58:25|2.2892
06:58:26|2.2892
06:58:27|2.2892
06:58:28|2.2836
06:58:29|2.2836
06:58:30|2.2836
06:58:31|2.2875
06:58:32|2.2872
06:58:33|2.2872
06:58:34|2.2872
06:58:36|2.2872
06:58:37|2.2872
06:58:38|2.2872
06:58:39|2.2859
06:58:40|2.2859
06:58:41|2.2842
06:58:42|2.2842
06:58:43|2.2842
06:58:44|2.2842
06:58:45|2.2842
06:58:46|2.2842
06:58:47|2.2842
06:58:48|2.2842
06:58:49|2.2849
06:58:50|2.2849
06:58:51|2.2849
06:58:52|2.2849
06:58:53|2.285
06:58:54|2.285
06:58:55|2.285
06:58:56|2.285
06:58:57|2.285
06:58:58|2.285
06:58:59|2.285
06:59:00|2.285
06:59:01|2.285
06:59:03|2.285
06:59:03|2.285
06:59:04|2.285
06:59:05|2.285
06:59:07|2.285
06:59:07|2.285
06:59:09|2.285
06:59:11|2.2894
06:59:11|2.2894
06:59:12|2.2873
06:59:13|2.2873
06:59:15|2.2873
06:59:16|2.2855
06:59:17|2.2855
06:59:18|2.2855
06:59:19|2.2855
06:59:20|2.2855
06:59:21|2.2855
06:59:22|2.2855
06:59:23|2.2856
06:59:24|2.2856
06:59:25|2.2856
06:59:26|2.2856
06:59:27|2.2856
06:59:29|2.2856
06:59:30|2.2856
06:59:32|2.2856
06:59:32|2.2856
06:59:33|2.2856
06:59:34|2.2856
06:59:35|2.2856
06:59:37|2.2856
06:59:38|2.2856
06:59:39|2.2857
06:59:39|2.2857
06:59:40|2.2857
06:59:41|2.2857
06:59:42|2.2857
06:59:43|2.2857
06:59:45|2.2857
06:59:47|2.2857
06:59:47|2.2857
06:59:48|2.2857
06:59:49|2.2857
06:59:50|2.2856
06:59:51|2.2849
06:59:52|2.2849
06:59:53|2.2821
06:59:54|2.2821
06:59:55|2.2821
06:59:56|2.2837
06:59:58|2.285
06:59:58|2.285
06:59:59|2.285
07:00:00|2.285
07:00:01|2.285
07:00:02|2.285
07:00:04|2.2834
07:00:05|2.2834
07:00:06|2.2834
07:00:08|2.2863
07:00:08|2.2865
07:00:09|2.2865
07:00:10|2.2865
07:00:11|2.2833
07:00:13|2.2833
07:00:14|2.2833
07:00:16|2.2833
07:00:18|2.281
07:00:19|2.2838
07:00:20|2.2838
07:00:21|2.2838
07:00:21|2.2838
07:00:22|2.2831
07:00:25|2.2831
07:00:26|2.2837
07:00:28|2.2837
07:00:29|2.2837
07:00:30|2.2838
07:00:30|2.2838
07:00:32|2.2838
07:00:34|2.2838
07:00:34|2.2838
07:00:36|2.2838
07:00:36|2.2837
07:00:39|2.2837
07:00:40|2.283
07:00:41|2.283
07:00:42|2.283
07:00:44|2.2831
07:00:45|2.2831
07:00:47|2.2803
07:00:48|2.28
07:00:49|2.2742
07:00:49|2.2742
07:00:51|2.2755
07:00:52|2.2755
07:00:54|2.2762
07:00:55|2.2752
07:00:56|2.2753
07:00:57|2.2753
07:00:58|2.2753
07:00:59|2.2731
07:01:00|2.2731
07:01:01|2.2731
07:01:02|2.2731
07:01:03|2.2733
07:01:05|2.2733
07:01:06|2.2733
07:01:07|2.2733
07:01:08|2.2733
07:01:08|2.2733
07:01:09|2.2733
07:01:10|2.2733
07:01:12|2.2724
07:01:13|2.2724
07:01:13|2.2822
07:01:15|2.278
07:01:17|2.2791
07:01:18|2.2791
07:01:20|2.2791
07:01:22|2.2797
07:01:22|2.2797
07:01:24|2.2798
07:01:26|2.2822
07:01:28|2.2813
07:01:29|2.2857
07:01:30|2.2857
07:01:32|2.2858
07:01:33|2.2855
07:01:34|2.2856
07:01:35|2.2856
07:01:36|2.2856
07:01:38|2.2857
07:01:39|2.2841
07:01:40|2.2822
07:01:40|2.2822
07:01:42|2.2822
07:01:43|2.2822
07:01:44|2.2822
07:01:45|2.2839
07:01:45|2.2835
07:01:47|2.2846
07:01:48|2.2846
07:01:50|2.2846
07:01:50|2.2838
07:01:51|2.2838
07:01:52|2.2838
07:01:54|2.2839
07:01:54|2.2838
07:01:55|2.2857
07:01:57|2.2799
07:01:58|2.2799
07:01:58|2.2799
07:01:59|2.2861
07:02:00|2.2861
07:02:01|2.2822
07:02:02|2.2822
07:02:03|2.2822
07:02:04|2.2822
07:02:05|2.2822
07:02:06|2.2822
07:02:08|2.2815
07:02:08|2.2814
07:02:09|2.2814
07:02:11|2.2814
07:02:11|2.2814
07:02:12|2.2814
07:02:13|2.2815
07:02:14|2.2821
07:02:15|2.2821
07:02:17|2.2821
07:02:19|2.2818
07:02:21|2.2818
07:02:22|2.2818
07:02:24|2.2818
07:02:24|2.2792
07:02:26|2.2792
07:02:27|2.2792
07:02:28|2.2792
07:02:29|2.2792
07:02:30|2.2792
07:02:32|2.2792
07:02:33|2.2792
07:02:34|2.2792
07:02:35|2.28
07:02:36|2.28
07:02:37|2.2818
07:02:39|2.2819
07:02:40|2.2819
07:02:41|2.2819
07:02:42|2.2819
07:02:43|2.2819
07:02:43|2.2822
07:02:44|2.2822
07:02:45|2.2822
07:02:48|2.2822
07:02:49|2.2822
07:02:49|2.2822
07:02:50|2.2822
07:02:51|2.2815
07:02:52|2.2815
07:02:53|2.2792
07:02:55|2.2792
07:02:56|2.2792
07:02:57|2.2792
07:02:59|2.2792
07:03:00|2.2792
07:03:01|2.2792
07:03:03|2.2806
07:03:04|2.2806
07:03:06|2.2806
07:03:07|2.2806
07:03:08|2.2806
07:03:09|2.2806
07:03:10|2.2817
07:03:11|2.2817
07:03:12|2.2817
07:03:13|2.2817
07:03:14|2.2825
07:03:15|2.2825
07:03:16|2.2806
07:03:17|2.2806
07:03:19|2.2806
07:03:20|2.2806
07:03:22|2.2839
07:03:24|2.2839
07:03:24|2.281
07:03:25|2.281
07:03:26|2.281
07:03:27|2.281
07:03:28|2.281
07:03:29|2.281
07:03:30|2.281
07:03:31|2.281
07:03:32|2.281
07:03:34|2.281
07:03:35|2.281
07:03:35|2.281
07:03:36|2.281
07:03:37|2.281
07:03:38|2.281
07:03:39|2.281
07:03:40|2.28
07:03:41|2.28
07:03:42|2.28
07:03:43|2.28
07:03:44|2.2801
07:03:46|2.278
07:03:47|2.278
07:03:48|2.2776
07:03:49|2.2777
07:03:50|2.2777
07:03:51|2.2776
07:03:52|2.2776
07:03:54|2.2776
07:03:54|2.2777
07:03:55|2.2777
07:03:56|2.2777
07:03:58|2.2777
07:03:58|2.2777
07:03:59|2.2777
07:04:00|2.2777
07:04:01|2.283
07:04:02|2.2801
07:04:03|2.2801
07:04:04|2.2801
07:04:05|2.2801
07:04:06|2.2801
07:04:07|2.2801
07:04:08|2.2801
07:04:10|2.2801
07:04:11|2.2825
07:04:12|2.2825
07:04:13|2.2825
07:04:14|2.2825
07:04:15|2.2825
07:04:16|2.2825
07:04:17|2.2825
07:04:18|2.2825
07:04:20|2.2825
07:04:22|2.2825
07:04:23|2.2825
07:04:25|2.2812
07:04:26|2.2812
07:04:27|2.2812
07:04:29|2.2812
07:04:29|2.2812
07:04:30|2.2812
07:04:31|2.2812
07:04:33|2.2812
07:04:34|2.2812
07:04:35|2.2812
07:04:37|2.2812
07:04:37|2.2812
07:04:38|2.28
07:04:40|2.28
07:04:40|2.28
07:04:41|2.2777
07:04:42|2.2791
07:04:44|2.2798
07:04:45|2.2798
07:04:46|2.2798
07:04:46|2.2808
07:04:49|2.2808
07:04:49|2.2808
07:04:51|2.2808
07:04:51|2.2808
07:04:54|2.278
07:04:54|2.278
07:04:55|2.2781
07:04:56|2.2781
07:04:57|2.2781
07:04:58|2.278
07:04:59|2.278
07:05:00|2.278
07:05:01|2.278
07:05:02|2.278
07:05:03|2.278
07:05:04|2.278
07:05:05|2.278
07:05:06|2.2777
07:05:07|2.2777
07:05:08|2.2788
07:05:09|2.2818
07:05:11|2.2781
07:05:11|2.2781
07:05:12|2.2781
07:05:13|2.2816
07:05:14|2.2816
07:05:15|2.2816
07:05:16|2.2816
07:05:17|2.2816
07:05:19|2.2816
07:05:19|2.2816
07:05:21|2.281
07:05:22|2.281
07:05:24|2.281
07:05:26|2.2818
07:05:27|2.2822
07:05:28|2.2822
07:05:29|2.2822
07:05:30|2.2822
07:05:31|2.2822
07:05:33|2.281
07:05:35|2.281
07:05:36|2.281
07:05:37|2.281
07:05:38|2.2776
07:05:39|2.2776
07:05:40|2.2776
07:05:42|2.2776
07:05:43|2.2776
07:05:44|2.2776
07:05:45|2.2776
07:05:46|2.2776
07:05:47|2.2776
07:05:48|2.2776
07:05:49|2.2776
07:05:50|2.2776
07:05:51|2.2776
07:05:52|2.2776
07:05:53|2.2776
07:05:54|2.2776
07:05:56|2.2787
07:05:56|2.2787
07:05:57|2.2812
07:05:58|2.2812
07:05:59|2.2812
07:06:01|2.2812
07:06:01|2.2812
07:06:03|2.2812
07:06:04|2.2812
07:06:05|2.2812
07:06:06|2.2812
07:06:07|2.2812
07:06:08|2.2812
07:06:09|2.2812
07:06:10|2.2812
07:06:11|2.2812
07:06:12|2.2812
07:06:12|2.2812
07:06:13|2.2812
07:06:15|2.2812
07:06:16|2.2812
07:06:17|2.2812
07:06:18|2.2812
07:06:20|2.2803
07:06:20|2.2803
07:06:22|2.2803
07:06:24|2.2776
07:06:25|2.2776
07:06:27|2.2777
07:06:28|2.2812
07:06:28|2.2812
07:06:29|2.2812
07:06:30|2.2812
07:06:32|2.28
07:06:33|2.28
07:06:34|2.28
07:06:36|2.28
07:06:36|2.28
07:06:37|2.28
07:06:39|2.28
07:06:39|2.28
07:06:40|2.2809
07:06:42|2.2809
07:06:43|2.2809
07:06:44|2.2809
07:06:46|2.2811
07:06:46|2.2811
07:06:47|2.2811
07:06:48|2.2811
07:06:50|2.2812
07:06:50|2.2812
07:06:51|2.2856
07:06:52|2.2856
07:06:54|2.2856
07:06:55|2.2856
07:06:55|2.2848
07:06:56|2.2848
07:06:58|2.2848
07:06:58|2.2848
07:06:59|2.2848
07:07:00|2.2848
07:07:01|2.2857
07:07:02|2.2857
07:07:04|2.2857
07:07:04|2.2825
07:07:05|2.2825
07:07:06|2.2825
07:07:07|2.2825
07:07:08|2.2845
07:07:09|2.2845
07:07:11|2.2828
07:07:11|2.2828
07:07:13|2.2828
07:07:14|2.2828
07:07:15|2.2828
07:07:15|2.2825
07:07:18|2.2825
07:07:19|2.2851
07:07:20|2.2851
07:07:21|2.2851
07:07:23|2.2851
07:07:24|2.2847
07:07:26|2.2865
07:07:27|2.2828
07:07:27|2.2835
07:07:29|2.2835
07:07:30|2.2835
07:07:32|2.284
07:07:33|2.284
07:07:33|2.284
07:07:34|2.284
07:07:35|2.2813
07:07:37|2.28
07:07:37|2.2798
07:07:38|2.2816
07:07:39|2.2818
07:07:40|2.2829
07:07:41|2.2829
07:07:42|2.283
07:07:43|2.283
07:07:44|2.283
07:07:46|2.2845
07:07:47|2.2845
07:07:47|2.2845
07:07:48|2.288
07:07:49|2.288
07:07:50|2.2851
07:07:51|2.2851
07:07:52|2.2851
07:07:54|2.2851
07:07:55|2.288
07:07:55|2.288
07:07:56|2.2866
07:07:57|2.2866
07:07:58|2.2863
07:08:01|2.2863
07:08:01|2.2863
07:08:02|2.2863
07:08:03|2.2863
07:08:05|2.2863
07:08:06|2.2863
07:08:07|2.2865
07:08:08|2.2865
07:08:09|2.2865
07:08:10|2.2865
07:08:12|2.2849
07:08:12|2.2849
07:08:14|2.2849
07:08:14|2.2849
07:08:16|2.2849
07:08:17|2.2849
07:08:18|2.2849
07:08:19|2.2849
07:08:20|2.2849
07:08:22|2.2809
07:08:23|2.284
07:08:25|2.2835
07:08:26|2.2835
07:08:27|2.2835
07:08:29|2.2835
07:08:30|2.2811
07:08:31|2.2811
07:08:32|2.2811
07:08:34|2.2811
07:08:34|2.2811
07:08:36|2.2811
07:08:37|2.2811
07:08:38|2.2811
07:08:39|2.2811
07:08:40|2.2811
07:08:41|2.2811
07:08:42|2.2811
07:08:43|2.2811
07:08:44|2.2811
07:08:45|2.2811
07:08:46|2.2829
07:08:47|2.2829
07:08:48|2.2829
07:08:49|2.2811
07:08:50|2.2811
07:08:51|2.2798
07:08:52|2.2798
07:08:53|2.2798
07:08:54|2.2798
07:08:55|2.2798
07:08:56|2.2798
07:08:57|2.2799
07:08:58|2.2835
07:08:59|2.2835
07:09:00|2.2835
07:09:02|2.2834
07:09:04|2.2818
07:09:04|2.2818
07:09:06|2.2814
07:09:07|2.2814
07:09:08|2.2814
07:09:09|2.2831
07:09:10|2.2831
07:09:11|2.2831
07:09:12|2.2831
07:09:12|2.2814
07:09:13|2.2805
07:09:15|2.2805
07:09:15|2.2806
07:09:16|2.2829
07:09:17|2.2829
07:09:18|2.2829
07:09:19|2.2829
07:09:20|2.2829
07:09:22|2.2829
07:09:23|2.2801
07:09:23|2.2801
07:09:26|2.2801
07:09:27|2.2802
07:09:29|2.2802
07:09:30|2.2802
07:09:32|2.2802
07:09:33|2.2802
07:09:34|2.2802
07:09:36|2.2802
07:09:37|2.2824
07:09:37|2.2825
07:09:38|2.2825
07:09:39|2.2825
07:09:40|2.2825
07:09:41|2.2825
07:09:42|2.2825
07:09:43|2.2825
07:09:44|2.2825
07:09:46|2.2825
07:09:47|2.2825
07:09:48|2.2825
07:09:49|2.2825
07:09:50|2.2825
07:09:51|2.2828
07:09:52|2.2828
07:09:53|2.2828
07:09:55|2.2828
07:09:55|2.2828
07:09:57|2.2828
07:09:58|2.2807
07:09:59|2.2802
07:10:00|2.2802
07:10:01|2.2802
07:10:02|2.2802
07:10:03|2.2801
07:10:04|2.2801
07:10:04|2.2816
07:10:06|2.2816
07:10:08|2.2816
07:10:08|2.2816
07:10:09|2.2816
07:10:11|2.2816
07:10:12|2.2816
07:10:13|2.2816
07:10:14|2.2816
07:10:15|2.2801
07:10:17|2.2797
07:10:17|2.2797
07:10:18|2.2798
07:10:19|2.2798
07:10:20|2.2798
07:10:21|2.2798
07:10:23|2.275
07:10:24|2.2737
07:10:26|2.2746
07:10:27|2.2746
07:10:28|2.2733
07:10:30|2.2733
07:10:30|2.2728
07:10:31|2.2728
07:10:32|2.2734
07:10:34|2.2734
07:10:35|2.2734
07:10:36|2.2734
07:10:37|2.2733
07:10:38|2.2796
07:10:39|2.2796
07:10:41|2.2797
07:10:42|2.2797
07:10:43|2.2797
07:10:44|2.2797
07:10:45|2.2797
07:10:45|2.2797
07:10:46|2.2762
07:10:47|2.2762
07:10:48|2.2762
07:10:50|2.2762
07:10:50|2.2762
07:10:52|2.2762
07:10:52|2.2762
07:10:54|2.2762
07:10:54|2.2762
07:10:55|2.2762
07:10:56|2.2762
07:10:57|2.2751
07:10:58|2.2751
07:11:00|2.2751
07:11:01|2.2751
07:11:02|2.2762
07:11:03|2.2762
07:11:05|2.2762
07:11:06|2.2762
07:11:07|2.2762
07:11:07|2.2762
07:11:08|2.2762
07:11:10|2.2762
07:11:10|2.2762
07:11:13|2.2762
07:11:14|2.2734
07:11:15|2.2741
07:11:16|2.2741
07:11:17|2.2741
07:11:18|2.2762
07:11:19|2.2802
07:11:20|2.2802
07:11:21|2.2802
07:11:22|2.2802
07:11:23|2.2802
07:11:24|2.2802
07:11:25|2.2776
07:11:27|2.2776
07:11:28|2.2741
07:11:29|2.2741
07:11:29|2.2741
07:11:32|2.2732
07:11:33|2.2732
07:11:34|2.2732
07:11:36|2.2732
07:11:36|2.2732
07:11:37|2.2732
07:11:38|2.2732
07:11:39|2.2732
07:11:40|2.2732
07:11:41|2.2742
07:11:43|2.2742
07:11:44|2.2739
07:11:45|2.2739
07:11:46|2.2739
07:11:48|2.2739
07:11:48|2.2739
07:11:49|2.2739
07:11:51|2.2734
07:11:51|2.2734
07:11:52|2.2734
07:11:53|2.2734
07:11:54|2.2734
07:11:55|2.2734
07:11:57|2.2739
07:11:57|2.2721
07:11:58|2.2725
07:12:00|2.2728
07:12:00|2.2728
07:12:02|2.2728
07:12:03|2.2728
07:12:05|2.2728
07:12:05|2.2728
07:12:06|2.2728
07:12:07|2.2728
07:12:09|2.2728
07:12:10|2.2728
07:12:11|2.2728
07:12:11|2.2728
07:12:13|2.2728
07:12:14|2.2728
07:12:15|2.2728
07:12:16|2.2728
07:12:17|2.2728
07:12:18|2.2733
07:12:19|2.2733
07:12:20|2.2733
07:12:22|2.2733
07:12:22|2.2733
07:12:23|2.2733
07:12:24|2.2733
07:12:26|2.2734
07:12:27|2.2734
07:12:28|2.2734
07:12:28|2.2733
07:12:30|2.2733
07:12:31|2.2726
07:12:32|2.2726
07:12:33|2.2726
07:12:34|2.2726
07:12:36|2.2734
07:12:36|2.2758
07:12:38|2.2758
07:12:39|2.2758
07:12:39|2.2758
07:12:40|2.2758
07:12:41|2.2783
07:12:43|2.2783
07:12:45|2.2783
07:12:45|2.2783
07:12:46|2.2783
07:12:47|2.2783
07:12:48|2.2783
07:12:49|2.2783
07:12:50|2.2783
07:12:51|2.2783
07:12:53|2.2783
07:12:53|2.2783
07:12:54|2.2783
07:12:55|2.2761
07:12:56|2.2761
07:12:57|2.2761
07:12:58|2.2762
07:12:59|2.2762
07:13:00|2.2762
07:13:01|2.2762
07:13:02|2.2762
07:13:03|2.2762
07:13:05|2.2762
07:13:05|2.2762
07:13:06|2.2762
07:13:07|2.2762
07:13:08|2.2733
07:13:09|2.2739
07:13:11|2.2739
07:13:12|2.2739
07:13:13|2.2734
07:13:15|2.2734
07:13:15|2.2734
07:13:16|2.2734
07:13:17|2.2734
07:13:18|2.2734
07:13:19|2.2734
07:13:20|2.2734
07:13:21|2.2734
07:13:22|2.2734
07:13:23|2.2734
07:13:24|2.2735
07:13:25|2.2735
07:13:26|2.2735
07:13:27|2.2735
07:13:29|2.2733
07:13:31|2.2733
07:13:32|2.2733
07:13:33|2.2733
07:13:34|2.2733
07:13:34|2.2733
07:13:35|2.2733
07:13:37|2.2733
07:13:37|2.272
07:13:39|2.272
07:13:39|2.2728
07:13:40|2.2728
07:13:42|2.2728
07:13:42|2.2728
07:13:43|2.2728
07:13:44|2.2728
07:13:46|2.2732
07:13:46|2.2732
07:13:47|2.2732
07:13:48|2.2732
07:13:50|2.2732
07:13:51|2.2732
07:13:52|2.2732
07:13:53|2.2732
07:13:54|2.2732
07:13:54|2.2732
07:13:56|2.2732
07:13:56|2.2732
07:13:58|2.2732
07:13:59|2.2732
07:13:59|2.2732
07:14:01|2.2733
07:14:02|2.2733
07:14:03|2.2733
07:14:04|2.2733
07:14:06|2.2733
07:14:06|2.2721
07:14:08|2.2721
07:14:09|2.2721
07:14:09|2.2721
07:14:12|2.2721
07:14:13|2.2721
07:14:15|2.2721
07:14:15|2.2721
07:14:16|2.2733
07:14:17|2.2733
07:14:18|2.276
07:14:19|2.276
07:14:20|2.2731
07:14:22|2.2731
07:14:22|2.273
07:14:23|2.2729
07:14:25|2.2729
07:14:25|2.2729
07:14:26|2.2729
07:14:27|2.2729
07:14:28|2.273
07:14:30|2.272
07:14:31|2.272
07:14:31|2.272
07:14:32|2.2719
07:14:34|2.2714
07:14:35|2.2716
07:14:36|2.2716
07:14:37|2.2716
07:14:37|2.2716
07:14:39|2.2719
07:14:40|2.2719
07:14:40|2.2719
07:14:42|2.2719
07:14:43|2.2719
07:14:44|2.2719
07:14:44|2.2719
07:14:45|2.2714
07:14:46|2.2714
07:14:47|2.2714
07:14:48|2.2714
07:14:49|2.2714
07:14:50|2.2714
07:14:52|2.2714
07:14:52|2.2714
07:14:54|2.2714
07:14:54|2.2714
07:14:55|2.2714
07:14:56|2.2681
07:14:57|2.2628
07:14:58|2.2627
07:15:00|2.2647
07:15:01|2.2647
07:15:02|2.2647
07:15:02|2.2627
07:15:04|2.2627
07:15:06|2.2627
07:15:07|2.2615
07:15:08|2.2607
07:15:09|2.2607
07:15:10|2.2607
07:15:11|2.2607
07:15:12|2.2607
07:15:13|2.2625
07:15:14|2.2625
07:15:15|2.2627
07:15:16|2.2627
07:15:17|2.2612
07:15:18|2.2612
07:15:20|2.2659
07:15:20|2.2613
07:15:22|2.2613
07:15:22|2.2613
07:15:23|2.2625
07:15:24|2.2625
07:15:26|2.2625
07:15:28|2.2625
07:15:29|2.2625
07:15:30|2.2614
07:15:31|2.2612
07:15:33|2.2625
07:15:33|2.2625
07:15:35|2.2625
07:15:35|2.2625
07:15:36|2.2625
07:15:37|2.2625
07:15:38|2.2625
07:15:39|2.259
07:15:40|2.259
07:15:41|2.2578
07:15:43|2.2578
07:15:43|2.2589
07:15:45|2.2589
07:15:45|2.2589
07:15:46|2.2575
07:15:48|2.2562
07:15:49|2.2568
07:15:49|2.2548
07:15:50|2.2585
07:15:51|2.257
07:15:53|2.257
07:15:53|2.2589
07:15:54|2.2574
07:15:55|2.2589
07:15:57|2.2588
07:15:57|2.2584
07:15:58|2.2584
07:15:59|2.257
07:16:01|2.2559
07:16:02|2.2559
07:16:03|2.2559
07:16:03|2.2555
07:16:04|2.2553
07:16:05|2.2553
07:16:06|2.2553
07:16:07|2.2581
07:16:08|2.2589
07:16:10|2.2589
07:16:12|2.2589
07:16:13|2.2589
07:16:14|2.2589
07:16:16|2.2589
07:16:16|2.2589
07:16:17|2.2589
07:16:18|2.2589
07:16:19|2.2589
07:16:21|2.2589
07:16:21|2.2555
07:16:22|2.2555
07:16:24|2.2555
07:16:24|2.2555
07:16:25|2.2555
07:16:27|2.2555
07:16:27|2.2555
07:16:28|2.2555
07:16:29|2.2554
07:16:30|2.2554
07:16:32|2.2584
07:16:32|2.2584
07:16:34|2.258
07:16:34|2.259
07:16:35|2.259
07:16:37|2.259
07:16:37|2.259
07:16:39|2.2612
07:16:40|2.2612
07:16:41|2.2612
07:16:42|2.2612
07:16:42|2.2612
07:16:43|2.2612
07:16:45|2.2612
07:16:45|2.2612
07:16:46|2.2612
07:16:48|2.2612
07:16:49|2.2606
07:16:49|2.2612
07:16:50|2.2612
07:16:52|2.2612
07:16:52|2.2636
07:16:54|2.2636
07:16:55|2.2636
07:16:56|2.2636
07:16:56|2.2636
07:16:57|2.2631
07:16:58|2.2631
07:16:59|2.2615
07:17:00|2.2615
07:17:01|2.2615
07:17:04|2.2615
07:17:04|2.2615
07:17:05|2.2615
07:17:06|2.2625
07:17:07|2.2625
07:17:10|2.2625
07:17:10|2.2603
07:17:12|2.26
07:17:13|2.2589
07:17:14|2.2589
07:17:15|2.2589
07:17:16|2.2589
07:17:17|2.2589
07:17:18|2.2563
07:17:19|2.255
07:17:21|2.255
07:17:22|2.255
07:17:22|2.255
07:17:25|2.2561
07:17:25|2.2558
07:17:26|2.2558
07:17:28|2.2558
07:17:29|2.2577
07:17:31|2.2555
07:17:32|2.2555
07:17:33|2.2555
07:17:34|2.2555
07:17:35|2.2527
07:17:36|2.2525
07:17:37|2.2525
07:17:38|2.2525
07:17:39|2.2541
07:17:40|2.2541
07:17:41|2.2541
07:17:42|2.2541
07:17:43|2.255
07:17:45|2.2555
07:17:45|2.2575
07:17:46|2.2545
07:17:47|2.2545
07:17:48|2.2545
07:17:49|2.2545
07:17:52|2.2545
07:17:52|2.2545
07:17:53|2.2545
07:17:55|2.2552
07:17:56|2.2552
07:17:57|2.2552
07:17:58|2.2552
07:17:59|2.2552
07:18:00|2.2522
07:18:01|2.2522
07:18:02|2.2522
07:18:03|2.2522
07:18:04|2.2522
07:18:05|2.2548
07:18:06|2.2549
07:18:07|2.2549
07:18:08|2.2549
07:18:09|2.2567
07:18:10|2.2567
07:18:11|2.2567
07:18:12|2.2567
07:18:13|2.2567
07:18:15|2.2567
07:18:16|2.2567
07:18:16|2.2567
07:18:18|2.2567
07:18:18|2.2567
07:18:21|2.2567
07:18:21|2.2567
07:18:22|2.2567
07:18:23|2.2567
07:18:24|2.2567
07:18:25|2.2567
07:18:26|2.2556
07:18:27|2.2556
07:18:28|2.2536
07:18:29|2.2536
07:18:30|2.2518
07:18:31|2.2514
07:18:33|2.2514
07:18:35|2.2514
07:18:36|2.2511
07:18:38|2.2511
07:18:38|2.2511
07:18:39|2.2511
07:18:41|2.2514
07:18:41|2.2511
07:18:43|2.2511
07:18:45|2.25
07:18:46|2.2511
07:18:47|2.2511
07:18:48|2.2511
07:18:50|2.2517
07:18:50|2.2517
07:18:51|2.2517
07:18:52|2.2541
07:18:53|2.2512
07:18:54|2.2512
07:18:55|2.2512
07:18:56|2.2512
07:18:57|2.2512
07:18:58|2.2512
07:18:59|2.2512
07:19:00|2.25
07:19:01|2.251
07:19:02|2.251
07:19:03|2.251
07:19:05|2.25
07:19:06|2.25
07:19:07|2.25
07:19:08|2.25
07:19:09|2.25
07:19:10|2.25
07:19:11|2.25
07:19:12|2.25
07:19:13|2.25
07:19:14|2.25
07:19:15|2.25
07:19:16|2.25
07:19:17|2.25
07:19:18|2.2507
07:19:19|2.2507
07:19:21|2.2507
07:19:22|2.2507
07:19:24|2.2507
07:19:24|2.25
07:19:25|2.2507
07:19:27|2.2474
07:19:27|2.2473
07:19:28|2.2476
07:19:29|2.2476
07:19:30|2.2487
07:19:33|2.2487
07:19:33|2.2484
07:19:35|2.2484
07:19:35|2.2484
07:19:37|2.2484
07:19:37|2.2472
07:19:38|2.2487
07:19:40|2.2487
07:19:41|2.2487
07:19:42|2.2423
07:19:42|2.2472
07:19:44|2.2472
07:19:45|2.2451
07:19:46|2.2455
07:19:46|2.2455
07:19:48|2.2454
07:19:48|2.2454
07:19:49|2.2455
07:19:50|2.2455
07:19:51|2.2455
07:19:52|2.2442
07:19:53|2.2453
07:19:54|2.2453
07:19:55|2.2453
07:19:56|2.2438
07:19:58|2.2428
07:19:58|2.2449
07:19:59|2.2449
07:20:01|2.2405
07:20:01|2.2415
07:20:02|2.2422
07:20:04|2.2422
07:20:05|2.2422
07:20:05|2.2422
07:20:07|2.2421
07:20:08|2.2421
07:20:08|2.2432
07:20:11|2.2432
07:20:11|2.2426
07:20:12|2.2426
07:20:13|2.245
07:20:14|2.245
07:20:15|2.245
07:20:17|2.245
07:20:18|2.245
07:20:19|2.2432
07:20:20|2.2412
07:20:21|2.245
07:20:22|2.245
07:20:23|2.245
07:20:24|2.2433
07:20:25|2.2433
07:20:27|2.2449
07:20:27|2.2449
07:20:29|2.2431
07:20:30|2.2431
07:20:31|2.2431
07:20:31|2.2445
07:20:33|2.2445
07:20:35|2.245
07:20:37|2.245
07:20:38|2.245
07:20:39|2.245
07:20:40|2.245
07:20:42|2.2449
07:20:43|2.245
07:20:44|2.245
07:20:44|2.2455
07:20:46|2.249
07:20:47|2.2487
07:20:48|2.2487
07:20:49|2.2466
07:20:50|2.2466
07:20:51|2.2466
07:20:52|2.2466
07:20:53|2.2466
07:20:54|2.2466
07:20:55|2.2466
07:20:56|2.2466
07:20:58|2.2497
07:20:58|2.2523
07:20:59|2.2523
07:21:00|2.2521
07:21:02|2.2536
07:21:03|2.2536
07:21:03|2.2536
07:21:04|2.2536
07:21:05|2.255
07:21:06|2.255
07:21:08|2.255
07:21:08|2.255
07:21:09|2.255
07:21:10|2.2524
07:21:12|2.2524
07:21:14|2.2524
07:21:14|2.2524
07:21:15|2.2524
07:21:16|2.2524
07:21:17|2.2528
07:21:18|2.2528
07:21:19|2.2528
07:21:20|2.2528
07:21:21|2.2528
07:21:23|2.2528
07:21:25|2.2499
07:21:26|2.2518
07:21:28|2.2518
07:21:29|2.2518
07:21:30|2.2516
07:21:31|2.2516
07:21:32|2.2513
07:21:33|2.2513
07:21:34|2.2513
07:21:35|2.2527
07:21:37|2.2515
07:21:37|2.2531
07:21:38|2.2531
07:21:40|2.2531
07:21:42|2.2521
07:21:44|2.2521
07:21:44|2.2521
07:21:46|2.252
07:21:47|2.252
07:21:48|2.2513
07:21:49|2.252
07:21:50|2.252
07:21:51|2.252
07:21:52|2.252
07:21:53|2.252
07:21:54|2.252
07:21:55|2.2517
07:21:56|2.2517
07:21:57|2.2517
07:21:58|2.252
07:21:59|2.252
07:22:00|2.252
07:22:01|2.252
07:22:02|2.252
07:22:03|2.252
07:22:04|2.252
07:22:05|2.252
07:22:06|2.252
07:22:08|2.2554
07:22:10|2.2519
07:22:11|2.2523
07:22:12|2.2523
07:22:14|2.2523
07:22:15|2.2524
07:22:15|2.2524
07:22:17|2.2524
07:22:19|2.252
07:22:20|2.252
07:22:20|2.252
07:22:22|2.252
07:22:22|2.2543
07:22:24|2.252
07:22:24|2.252
07:22:25|2.2499
07:22:26|2.2531
07:22:27|2.2528
07:22:28|2.2528
07:22:30|2.2528
07:22:30|2.2528
07:22:31|2.2528
07:22:32|2.2502
07:22:34|2.2502
07:22:35|2.2502
07:22:36|2.2526
07:22:37|2.2526
07:22:38|2.2526
07:22:39|2.2526
07:22:40|2.2526
07:22:41|2.2522
07:22:42|2.2522
07:22:43|2.2522
07:22:45|2.2522
07:22:46|2.2522
07:22:47|2.2545
07:22:48|2.2545
07:22:49|2.2545
07:22:50|2.2549
07:22:51|2.2549
07:22:52|2.2549
07:22:53|2.2526
07:22:54|2.2516
07:22:55|2.2519
07:22:56|2.2519
07:22:57|2.2519
07:22:58|2.254
07:22:59|2.2534
07:23:00|2.2555
07:23:01|2.2555
07:23:02|2.2555
07:23:03|2.2555
07:23:04|2.2555
07:23:05|2.2555
07:23:06|2.2555
07:23:07|2.2555
07:23:08|2.2555
07:23:09|2.2534
07:23:11|2.2534
07:23:11|2.2534
07:23:14|2.2534
07:23:15|2.2539
07:23:16|2.2539
07:23:17|2.2539
07:23:18|2.2539
07:23:19|2.2539
07:23:21|2.2536
07:23:21|2.2555
07:23:23|2.255
07:23:25|2.2552
07:23:25|2.2552
07:23:26|2.2552
07:23:27|2.2552
07:23:29|2.2552
07:23:30|2.2547
07:23:31|2.2547
07:23:33|2.2547
07:23:33|2.255
07:23:34|2.255
07:23:36|2.255
07:23:36|2.255
07:23:38|2.255
07:23:40|2.255
07:23:41|2.255
07:23:41|2.2525
07:23:43|2.25
07:23:43|2.25
07:23:44|2.2495
07:23:45|2.2495
07:23:46|2.2495
07:23:48|2.2493
07:23:49|2.2493
07:23:50|2.2493
07:23:51|2.2493
07:23:51|2.2481
07:23:52|2.2484
07:23:54|2.2484
07:23:54|2.2466
07:23:56|2.2466
07:23:57|2.248
07:23:57|2.248
07:23:58|2.2459
07:24:00|2.2459
07:24:00|2.2459
07:24:03|2.2459
07:24:03|2.2459
07:24:04|2.2459
07:24:06|2.2459
07:24:06|2.2459
07:24:07|2.2459
07:24:09|2.2459
07:24:10|2.247
07:24:11|2.247
07:24:12|2.248
07:24:13|2.2513
07:24:15|2.2505
07:24:16|2.2505
07:24:18|2.2505
07:24:20|2.2505
07:24:21|2.2505
07:24:21|2.2535
07:24:23|2.2535
07:24:23|2.2535
07:24:24|2.2535
07:24:25|2.2545
07:24:27|2.2545
07:24:28|2.2526
07:24:29|2.2511
07:24:30|2.2511
07:24:30|2.2511
07:24:31|2.2511
07:24:32|2.2511
07:24:34|2.2505
07:24:35|2.2505
07:24:36|2.2505
07:24:36|2.2505
07:24:38|2.2503
07:24:38|2.2503
07:24:40|2.2472
07:24:42|2.2472
07:24:42|2.2474
07:24:44|2.2474
07:24:45|2.2469
07:24:45|2.2468
07:24:46|2.2468
07:24:47|2.2468
07:24:48|2.2468
07:24:50|2.2468
07:24:50|2.2468
07:24:51|2.2468
07:24:52|2.2468
07:24:53|2.2468
07:24:54|2.2426
07:24:56|2.2426
07:24:57|2.2416
07:24:57|2.2416
07:24:58|2.2422
07:24:59|2.2406
07:25:00|2.2406
07:25:02|2.2435
07:25:04|2.2435
07:25:04|2.2435
07:25:05|2.2446
07:25:07|2.2446
07:25:09|2.2446
07:25:10|2.247
07:25:11|2.247
07:25:12|2.2495
07:25:13|2.2495
07:25:15|2.2547
07:25:16|2.2535
07:25:16|2.2535
07:25:17|2.2535
07:25:18|2.2535
07:25:19|2.2535
07:25:20|2.2535
07:25:22|2.2535
07:25:22|2.2535
07:25:25|2.2535
07:25:25|2.2507
07:25:26|2.2507
07:25:27|2.2507
07:25:28|2.2507
07:25:29|2.2507
07:25:30|2.2529
07:25:31|2.2505
07:25:32|2.2534
07:25:33|2.2534
07:25:35|2.2534
07:25:36|2.2534
07:25:37|2.2535
07:25:38|2.2535
07:25:39|2.2529
07:25:40|2.2529
07:25:41|2.2529
07:25:42|2.2507
07:25:43|2.2507
07:25:44|2.2526
07:25:46|2.2526
07:25:47|2.2526
07:25:48|2.2526
07:25:49|2.2526
07:25:50|2.2502
07:25:51|2.2502
07:25:52|2.2502
07:25:53|2.2502
07:25:54|2.2502
07:25:55|2.2502
07:25:56|2.2492
07:25:57|2.2492
07:25:58|2.2492
07:25:59|2.2462
07:26:00|2.2462
07:26:01|2.2462
07:26:02|2.2437
07:26:03|2.2437
07:26:05|2.2437
07:26:06|2.2437
07:26:06|2.2437
07:26:07|2.2424
07:26:08|2.2424
07:26:11|2.2424
07:26:11|2.2424
07:26:12|2.2407
07:26:13|2.2407
07:26:14|2.2424
07:26:15|2.2407
07:26:17|2.2407
07:26:18|2.2407
07:26:19|2.2407
07:26:19|2.2407
07:26:20|2.2423
07:26:21|2.2423
07:26:22|2.2407
07:26:24|2.2407
07:26:25|2.2407
07:26:26|2.2407
07:26:27|2.2407
07:26:27|2.2407
07:26:28|2.2407
07:26:29|2.2407
07:26:30|2.2407
07:26:32|2.2407
07:26:33|2.2423
07:26:33|2.2423
07:26:35|2.2417
07:26:35|2.2417
07:26:37|2.2423
07:26:37|2.2447
07:26:39|2.2447
07:26:39|2.2506
07:26:40|2.2506
07:26:41|2.246
07:26:43|2.2413
07:26:43|2.245
07:26:44|2.245
07:26:45|2.245
07:26:46|2.245
07:26:47|2.245
07:26:49|2.2445
07:26:49|2.2445
07:26:51|2.2445
07:26:52|2.2445
07:26:53|2.2443
07:26:54|2.2443
07:26:55|2.2443
07:26:56|2.2443
07:26:57|2.2443
07:26:57|2.2443
07:26:58|2.2424
07:26:59|2.2424
07:27:02|2.2441
07:27:03|2.2441
07:27:05|2.2421
07:27:05|2.2422
07:27:06|2.2401
07:27:08|2.2401
07:27:09|2.2401
07:27:11|2.2401
07:27:12|2.2401
07:27:13|2.2404
07:27:13|2.2422
07:27:16|2.2422
07:27:17|2.2404
07:27:18|2.2404
07:27:20|2.2422
07:27:20|2.2422
07:27:21|2.2422
07:27:24|2.2404
07:27:24|2.2404
07:27:25|2.2404
07:27:27|2.2404
07:27:28|2.2404
07:27:29|2.2404
07:27:30|2.2405
07:27:30|2.2405
07:27:32|2.242
07:27:33|2.242
07:27:34|2.242
07:27:35|2.242
07:27:36|2.242
07:27:37|2.242
07:27:38|2.242
07:27:39|2.242
07:27:40|2.242
07:27:42|2.242
07:27:44|2.2405
07:27:45|2.2421
07:27:46|2.2421
07:27:48|2.2421
07:27:48|2.2421
07:27:49|2.2421
07:27:50|2.2421
07:27:51|2.2421
07:27:53|2.2421
07:27:54|2.2421
07:27:55|2.2421
07:27:57|2.2421
07:27:57|2.2421
07:27:58|2.2421
07:27:59|2.2421
07:28:00|2.2421
07:28:01|2.2421
07:28:02|2.2421
07:28:03|2.24
07:28:05|2.24
07:28:06|2.24
07:28:07|2.24
07:28:08|2.2404
07:28:09|2.2404
07:28:10|2.2403
07:28:11|2.2403
07:28:12|2.2391
07:28:13|2.2391
07:28:14|2.2391
07:28:15|2.2402
07:28:16|2.2402
07:28:17|2.2402
07:28:18|2.2402
07:28:19|2.2402
07:28:20|2.2402
07:28:21|2.2408
07:28:22|2.2408
07:28:23|2.2408
07:28:24|2.2408
07:28:25|2.2421
07:28:26|2.243
07:28:27|2.243
07:28:28|2.2454
07:28:30|2.2454
07:28:31|2.2454
07:28:31|2.2454
07:28:32|2.2454
07:28:34|2.2454
07:28:34|2.2449
07:28:37|2.2449
07:28:38|2.2449
07:28:38|2.2449
07:28:40|2.2449
07:28:40|2.24
07:28:41|2.24
07:28:44|2.2401
07:28:44|2.2401
07:28:46|2.2401
07:28:47|2.2401
07:28:48|2.2401
07:28:49|2.2401
07:28:51|2.2401
07:28:52|2.2401
07:28:53|2.2401
07:28:53|2.2401
07:28:55|2.2401
07:28:56|2.2401
07:28:56|2.2408
07:28:57|2.2408
07:28:58|2.2401
07:28:59|2.2401
07:29:02|2.2401
07:29:02|2.2401
07:29:04|2.2401
07:29:05|2.2401
07:29:06|2.2401
07:29:08|2.24
07:29:09|2.2401
07:29:09|2.2401
07:29:11|2.24
07:29:13|2.24
07:29:14|2.2401
07:29:14|2.2407
07:29:15|2.2407
07:29:16|2.2407
07:29:19|2.2407
07:29:19|2.2407
07:29:20|2.2407
07:29:21|2.2407
07:29:22|2.2407
07:29:24|2.2407
07:29:25|2.2407
07:29:26|2.243
07:29:27|2.243
07:29:28|2.243
07:29:29|2.243
07:29:30|2.243
07:29:32|2.243
07:29:32|2.2419
07:29:35|2.243
07:29:35|2.24
07:29:36|2.2424
07:29:37|2.2427
07:29:38|2.2427
07:29:39|2.2427
07:29:40|2.2393
07:29:42|2.2393
07:29:42|2.2393
07:29:43|2.2391
07:29:44|2.2391
07:29:45|2.2391
07:29:46|2.2391
07:29:47|2.2391
07:29:48|2.2391
07:29:49|2.2413
07:29:52|2.2413
07:29:52|2.2413
07:29:53|2.2413
07:29:54|2.2413
07:29:55|2.2413
07:29:56|2.2413
07:29:57|2.2413
07:29:58|2.2413
07:29:59|2.2413
07:30:00|2.2413
07:30:01|2.2418
07:30:03|2.2418
07:30:04|2.239
07:30:05|2.239
07:30:07|2.239
07:30:09|2.241
07:30:09|2.241
07:30:10|2.241
07:30:11|2.241
07:30:12|2.241
07:30:13|2.241
07:30:15|2.2404
07:30:15|2.2426
07:30:16|2.2429
07:30:18|2.243
07:30:19|2.243
07:30:19|2.243
07:30:21|2.243
07:30:23|2.2425
07:30:24|2.2425
07:30:25|2.2425
07:30:26|2.2425
07:30:27|2.2425
07:30:28|2.2425
07:30:29|2.2425
07:30:30|2.2425
07:30:31|2.241
07:30:32|2.241
07:30:33|2.241
07:30:34|2.241
07:30:35|2.241
07:30:37|2.241
07:30:37|2.241
07:30:39|2.241
07:30:40|2.241
07:30:40|2.241
07:30:41|2.241
07:30:42|2.241
07:30:43|2.239
07:30:44|2.239
07:30:46|2.239
07:30:48|2.2403
07:30:48|2.2403
07:30:49|2.2399
07:30:50|2.2399
07:30:52|2.2399
07:30:52|2.239
07:30:54|2.239
07:30:54|2.241
07:30:56|2.241
07:30:57|2.241
07:30:57|2.241
07:30:58|2.241
07:30:59|2.241
07:31:00|2.241
07:31:02|2.241
07:31:03|2.241
07:31:04|2.24
07:31:05|2.24
07:31:05|2.2409
07:31:06|2.2417
07:31:08|2.2417
07:31:09|2.2393
07:31:11|2.2417
07:31:11|2.2417
07:31:12|2.24
07:31:14|2.24
07:31:16|2.2416
07:31:16|2.2416
07:31:18|2.2416
07:31:19|2.2416
07:31:19|2.2416
07:31:21|2.2416
07:31:21|2.2391
07:31:22|2.2391
07:31:25|2.2407
07:31:25|2.2423
07:31:27|2.2407
07:31:28|2.2407
07:31:29|2.2407
07:31:30|2.2407
07:31:31|2.2407
07:31:32|2.2407
07:31:33|2.2407
07:31:34|2.2407
07:31:35|2.2407
07:31:36|2.2407
07:31:37|2.2407
07:31:38|2.2423
07:31:39|2.2423
07:31:40|2.24
07:31:41|2.24
07:31:42|2.24
07:31:44|2.24
07:31:44|2.24
07:31:45|2.24
07:31:47|2.24
07:31:48|2.24
07:31:49|2.24
07:31:51|2.24
07:31:52|2.24
07:31:53|2.24
07:31:54|2.24
07:31:55|2.24
07:31:56|2.24
07:31:57|2.24
07:31:58|2.24
07:31:59|2.24
07:32:00|2.24
07:32:01|2.24
07:32:02|2.2419
07:32:04|2.2419
07:32:05|2.2419
07:32:07|2.2419
07:32:08|2.2419
07:32:09|2.2419
07:32:10|2.2419
07:32:11|2.2419
07:32:12|2.2419
07:32:13|2.2419
07:32:14|2.2423
07:32:15|2.243
07:32:16|2.243
07:32:17|2.2485
07:32:18|2.2485
07:32:19|2.2471
07:32:20|2.2492
07:32:21|2.2494
07:32:22|2.2494
07:32:23|2.25
07:32:24|2.25
07:32:25|2.25
07:32:26|2.25
07:32:27|2.25
07:32:28|2.2528
07:32:29|2.2528
07:32:30|2.2512
07:32:31|2.2512
07:32:32|2.2511
07:32:33|2.2511
07:32:34|2.2512
07:32:35|2.2512
07:32:36|2.2512
07:32:37|2.2512
07:32:38|2.2512
07:32:39|2.2512
07:32:40|2.2499
07:32:41|2.2512
07:32:42|2.2512
07:32:43|2.2512
07:32:44|2.2512
07:32:45|2.2498
07:32:47|2.2523
07:32:47|2.2512
07:32:48|2.2499
07:32:49|2.2499
07:32:50|2.2499
07:32:52|2.2499
07:32:53|2.2494
07:32:54|2.2494
07:32:55|2.2493
07:32:56|2.2501
07:32:57|2.2501
07:32:58|2.2501
07:32:59|2.2501
07:33:01|2.2501
07:33:01|2.2501
07:33:03|2.2501
07:33:03|2.2501
07:33:04|2.2501
07:33:05|2.2501
07:33:06|2.2495
07:33:08|2.2495
07:33:08|2.2439
07:33:09|2.2437
07:33:11|2.2419
07:33:11|2.2419
07:33:13|2.2419
07:33:15|2.2419
07:33:16|2.2402
07:33:16|2.2402
07:33:18|2.2402
07:33:18|2.2402
07:33:19|2.2402
07:33:21|2.2422
07:33:21|2.2437
07:33:23|2.2437
07:33:25|2.2449
07:33:26|2.2449
07:33:26|2.2449
07:33:27|2.2465
07:33:30|2.2465
07:33:30|2.2465
07:33:31|2.2465
07:33:33|2.2465
07:33:34|2.2465
07:33:35|2.2465
07:33:36|2.2465
07:33:37|2.2465
07:33:38|2.2465
07:33:39|2.2465
07:33:40|2.2465
07:33:41|2.2465
07:33:42|2.2441
07:33:43|2.2439
07:33:44|2.2439
07:33:45|2.2439
07:33:47|2.2439
07:33:47|2.2439
07:33:49|2.2439
07:33:50|2.2439
07:33:51|2.2439
07:33:52|2.2439
07:33:53|2.2439
07:33:54|2.2439
07:33:55|2.2439
07:33:56|2.2427
07:33:57|2.2439
07:33:58|2.2408
07:33:59|2.2408
07:34:00|2.2408
07:34:01|2.2408
07:34:02|2.2408
07:34:03|2.2432
07:34:04|2.2432
07:34:06|2.2416
07:34:06|2.2416
07:34:08|2.2416
07:34:09|2.2416
07:34:10|2.2416
07:34:10|2.2416
07:34:11|2.2416
07:34:12|2.2416
07:34:15|2.2416
07:34:17|2.2408
07:34:17|2.2408
07:34:18|2.2408
07:34:19|2.2408
07:34:21|2.2414
07:34:23|2.2414
07:34:24|2.2414
07:34:25|2.2438
07:34:26|2.2438
07:34:27|2.2438
07:34:28|2.2438
07:34:29|2.2438
07:34:30|2.2438
07:34:31|2.2438
07:34:32|2.2438
07:34:33|2.2438
07:34:34|2.2438
07:34:35|2.2439
07:34:36|2.2439
07:34:37|2.2439
07:34:39|2.2492
07:34:39|2.2457
07:34:40|2.2455
07:34:43|2.2455
07:34:43|2.2492
07:34:45|2.2464
07:34:46|2.2458
07:34:47|2.2458
07:34:49|2.2458
07:34:50|2.2458
07:34:51|2.2458
07:34:52|2.2473
07:34:53|2.2473
07:34:54|2.2473
07:34:55|2.2453
07:34:56|2.2453
07:34:57|2.2453
07:34:58|2.2453
07:34:59|2.2453
07:35:00|2.2453
07:35:01|2.2453
07:35:03|2.2443
07:35:05|2.2465
07:35:06|2.2465
07:35:06|2.2465
07:35:07|2.2465
07:35:09|2.2491
07:35:10|2.2497
07:35:11|2.2496
07:35:12|2.2496
07:35:13|2.2496
07:35:14|2.2496
07:35:15|2.2498
07:35:16|2.2498
07:35:17|2.2498
07:35:18|2.2498
07:35:20|2.2498
07:35:22|2.2498
07:35:22|2.2498
07:35:24|2.2498
07:35:25|2.2498
07:35:25|2.2498
07:35:27|2.2499
07:35:27|2.2499
07:35:28|2.2499
07:35:29|2.2476
07:35:32|2.2476
07:35:32|2.2476
07:35:34|2.2477
07:35:35|2.2477
07:35:36|2.2498
07:35:37|2.2498
07:35:38|2.2498
07:35:39|2.2498
07:35:40|2.2498
07:35:41|2.2498
07:35:42|2.2499
07:35:43|2.2499
07:35:44|2.2499
07:35:45|2.2499
07:35:46|2.2499
07:35:47|2.2499
07:35:48|2.2498
07:35:50|2.2476
07:35:51|2.2476
07:35:52|2.2498
07:35:52|2.2528
07:35:54|2.2535
07:35:54|2.2535
07:35:55|2.2535
07:35:56|2.2535
07:35:57|2.2535
07:35:59|2.2549
07:36:00|2.2579
07:36:01|2.2622
07:36:02|2.2635
07:36:03|2.263
07:36:04|2.2639
07:36:05|2.2639
07:36:06|2.2639
07:36:07|2.2639
07:36:08|2.2628
07:36:09|2.2628
07:36:11|2.2628
07:36:12|2.2628
07:36:13|2.2636
07:36:14|2.2636
07:36:16|2.2636
07:36:17|2.2636
07:36:18|2.2614
07:36:18|2.2639
07:36:19|2.2639
07:36:21|2.2644
07:36:23|2.2646
07:36:23|2.2635
07:36:24|2.2635
07:36:25|2.2635
07:36:26|2.2635
07:36:28|2.2635
07:36:29|2.2625
07:36:30|2.2625
07:36:31|2.2646
07:36:32|2.2646
07:36:33|2.2646
07:36:34|2.2646
07:36:35|2.2615
07:36:36|2.2615
07:36:37|2.2615
07:36:38|2.2615
07:36:39|2.2615
07:36:40|2.2615
07:36:41|2.2616
07:36:42|2.2593
07:36:44|2.26
07:36:44|2.26
07:36:45|2.26
07:36:47|2.26
07:36:47|2.26
07:36:49|2.2584
07:36:50|2.2593
07:36:52|2.2598
07:36:53|2.2598
07:36:53|2.2598
07:36:54|2.2598
07:36:55|2.2598
07:36:56|2.2598
07:36:59|2.2598
07:36:59|2.2563
07:37:00|2.2563
07:37:01|2.2563
07:37:03|2.2564
07:37:04|2.2564
07:37:05|2.2564
07:37:06|2.2564
07:37:08|2.2564
07:37:09|2.2588
07:37:09|2.2588
07:37:11|2.2588
07:37:12|2.2564
07:37:13|2.2564
07:37:15|2.2564
07:37:16|2.256
07:37:16|2.258
07:37:18|2.258
07:37:19|2.258
07:37:19|2.258
07:37:21|2.2576
07:37:22|2.2576
07:37:23|2.2576
07:37:24|2.2576
07:37:25|2.2576
07:37:26|2.2576
07:37:27|2.2576
07:37:28|2.2576
07:37:29|2.2564
07:37:31|2.2564
07:37:33|2.2564
07:37:33|2.2564
07:37:34|2.2564
07:37:35|2.258
07:37:37|2.258
07:37:37|2.258
07:37:38|2.258
07:37:40|2.258
07:37:40|2.258
07:37:43|2.258
07:37:43|2.258
07:37:44|2.258
07:37:45|2.258
07:37:46|2.258
07:37:47|2.258
07:37:48|2.258
07:37:49|2.258
07:37:51|2.258
07:37:52|2.259
07:37:53|2.261
07:37:53|2.261
07:37:54|2.261
07:37:56|2.261
07:37:57|2.261
07:37:58|2.261
07:37:59|2.261
07:38:00|2.2612
07:38:01|2.2612
07:38:02|2.2659
07:38:04|2.2647
07:38:04|2.2647
07:38:05|2.2647
07:38:08|2.2647
07:38:09|2.2647
07:38:11|2.2647
07:38:11|2.2647
07:38:12|2.2647
07:38:15|2.2647
07:38:16|2.2647
07:38:16|2.2647
07:38:18|2.2647
07:38:18|2.2647
07:38:19|2.2641
07:38:20|2.2661
07:38:21|2.2661
07:38:23|2.2661
07:38:23|2.2661
07:38:24|2.2636
07:38:25|2.2631
07:38:26|2.2631
07:38:28|2.2631
07:38:28|2.2631
07:38:29|2.2611
07:38:30|2.2611
07:38:31|2.2611
07:38:33|2.2611
07:38:34|2.2611
07:38:35|2.2611
07:38:35|2.2611
07:38:36|2.2611
07:38:37|2.2616
07:38:39|2.2616
07:38:39|2.2611
07:38:41|2.2611
07:38:41|2.2611
07:38:43|2.261
07:38:43|2.26
07:38:44|2.26
07:38:45|2.26
07:38:46|2.26
07:38:47|2.26
07:38:48|2.26
07:38:49|2.26
07:38:50|2.26
07:38:52|2.26
07:38:53|2.26
07:38:54|2.2565
07:38:55|2.2565
07:38:56|2.2573
07:38:57|2.2573
07:38:58|2.2573
07:38:59|2.2573
07:39:01|2.256
07:39:02|2.256
07:39:04|2.256
07:39:05|2.2582
07:39:06|2.2583
07:39:07|2.2583
07:39:08|2.2583
07:39:10|2.2583
07:39:11|2.2583
07:39:12|2.2583
07:39:14|2.26
07:39:14|2.26
07:39:16|2.26
07:39:16|2.26
07:39:18|2.26
07:39:19|2.26
07:39:20|2.26
07:39:21|2.26
07:39:21|2.26
07:39:23|2.26
07:39:24|2.2628
07:39:25|2.2628
07:39:26|2.2628
07:39:27|2.2628
07:39:28|2.2628
07:39:29|2.2628
07:39:30|2.2661
07:39:31|2.2661
07:39:32|2.2634
07:39:34|2.2661
07:39:34|2.2661
07:39:35|2.2661
07:39:36|2.2661
07:39:38|2.2661
07:39:38|2.2661
07:39:40|2.2655
07:39:40|2.2656
07:39:41|2.2656
07:39:43|2.2656
07:39:44|2.2656
07:39:45|2.2656
07:39:45|2.2656
07:39:47|2.2656
07:39:47|2.2656
07:39:48|2.2656
07:39:49|2.2634
07:39:51|2.2634
07:39:51|2.2634
07:39:54|2.2634
07:39:54|2.2614
07:39:56|2.2591
07:39:57|2.2591
07:39:57|2.2591
07:39:58|2.2591
07:40:00|2.2588
07:40:02|2.2588
07:40:03|2.2588
07:40:04|2.2628
07:40:06|2.2628
07:40:06|2.2628
07:40:08|2.2628
07:40:09|2.2632
07:40:10|2.2632
07:40:10|2.2632
07:40:12|2.2632
07:40:14|2.2632
07:40:14|2.2632
07:40:15|2.2632
07:40:16|2.2632
07:40:18|2.2632
07:40:18|2.2632
07:40:19|2.2632
07:40:20|2.2632
07:40:21|2.2632
07:40:22|2.266
07:40:23|2.266
07:40:24|2.266
07:40:25|2.266
07:40:27|2.2628
07:40:28|2.2628
07:40:29|2.2615
07:40:29|2.2591
07:40:31|2.2591
07:40:31|2.2591
07:40:33|2.2591
07:40:33|2.2591
07:40:35|2.2591
07:40:36|2.2591
07:40:36|2.2591
07:40:37|2.2591
07:40:38|2.2591
07:40:39|2.2612
07:40:40|2.2591
07:40:42|2.2591
07:40:43|2.2591
07:40:44|2.2591
07:40:46|2.2592
07:40:46|2.2592
07:40:47|2.2592
07:40:49|2.2592
07:40:49|2.2592
07:40:50|2.2592
07:40:52|2.2592
07:40:52|2.2592
07:40:53|2.2592
07:40:55|2.2592
07:40:56|2.2592
07:40:56|2.2592
07:40:58|2.2592
07:40:58|2.2592
07:40:59|2.2592
07:41:00|2.2592
07:41:02|2.2592
07:41:03|2.2592
07:41:04|2.2592
07:41:06|2.2592
07:41:07|2.2592
07:41:08|2.256
07:41:09|2.256
07:41:10|2.256
07:41:11|2.256
07:41:12|2.256
07:41:13|2.2582
07:41:14|2.2582
07:41:15|2.2582
07:41:16|2.2582
07:41:17|2.2582
07:41:18|2.2561
07:41:19|2.2561
07:41:21|2.2561
07:41:22|2.2561
07:41:23|2.257
07:41:23|2.257
07:41:25|2.257
07:41:27|2.2579
07:41:29|2.2579
07:41:29|2.257
07:41:30|2.2578
07:41:31|2.2578
07:41:33|2.259
07:41:34|2.259
07:41:36|2.259
07:41:36|2.259
07:41:37|2.259
07:41:39|2.259
07:41:39|2.259
07:41:41|2.258
07:41:41|2.258
07:41:42|2.258
07:41:43|2.258
07:41:44|2.2628
07:41:45|2.2628
07:41:46|2.2628
07:41:47|2.2628
07:41:49|2.2628
07:41:50|2.2628
07:41:51|2.2621
07:41:51|2.2629
07:41:52|2.2629
07:41:53|2.2629
07:41:54|2.2633
07:41:55|2.2632
07:41:57|2.2631
07:41:57|2.2631
07:41:59|2.2631
07:42:00|2.2631
07:42:01|2.2616
07:42:02|2.2616
07:42:04|2.2644
07:42:04|2.2644
07:42:05|2.2629
07:42:07|2.2629
07:42:09|2.2629
07:42:09|2.2629
07:42:11|2.2629
07:42:12|2.2629
07:42:13|2.2625
07:42:14|2.2649
07:42:15|2.2649
07:42:17|2.2649
07:42:18|2.2645
07:42:19|2.2572
07:42:20|2.2572
07:42:21|2.2583
07:42:22|2.2583
07:42:23|2.2583
07:42:24|2.2583
07:42:25|2.26
07:42:26|2.26
07:42:27|2.26
07:42:28|2.26
07:42:29|2.2605
07:42:30|2.2595
07:42:32|2.2595
07:42:33|2.2595
07:42:33|2.2595
07:42:36|2.2595
07:42:36|2.2595
07:42:38|2.2595
07:42:38|2.2632
07:42:39|2.2611
07:42:41|2.2634
07:42:41|2.2634
07:42:42|2.2612
07:42:43|2.2612
07:42:44|2.2612
07:42:46|2.2633
07:42:46|2.2633
07:42:47|2.2633
07:42:48|2.2633
07:42:49|2.2633
07:42:50|2.2613
07:42:51|2.264
07:42:52|2.2624
07:42:53|2.2624
07:42:54|2.2624
07:42:56|2.2624
07:42:57|2.2624
07:42:57|2.2624
07:42:58|2.2624
07:43:00|2.2624
07:43:00|2.2622
07:43:01|2.2622
07:43:03|2.2622
07:43:04|2.2622
07:43:04|2.2622
07:43:06|2.265
07:43:07|2.265
07:43:08|2.2632
07:43:09|2.2632
07:43:11|2.2632
07:43:12|2.2632
07:43:13|2.2634
07:43:14|2.2634
07:43:15|2.2634
07:43:16|2.2634
07:43:17|2.2634
07:43:18|2.2634
07:43:19|2.2634
07:43:20|2.263
07:43:21|2.2655
07:43:22|2.2655
07:43:23|2.2655
07:43:25|2.2655
07:43:25|2.2655
07:43:27|2.2655
07:43:27|2.2655
07:43:28|2.2655
07:43:29|2.2655
07:43:31|2.2655
07:43:31|2.2655
07:43:32|2.2655
07:43:33|2.2633
07:43:34|2.2633
07:43:36|2.2633
07:43:37|2.2633
07:43:38|2.2633
07:43:38|2.2633
07:43:40|2.2633
07:43:40|2.2633
07:43:42|2.2633
07:43:42|2.2655
07:43:43|2.2655
07:43:44|2.2655
07:43:45|2.2655
07:43:47|2.2655
07:43:48|2.2655
07:43:48|2.2655
07:43:50|2.2655
07:43:51|2.2655
07:43:51|2.2655
07:43:53|2.2641
07:43:54|2.2641
07:43:55|2.2664
07:43:56|2.2664
07:43:58|2.2664
07:43:58|2.2664
07:43:59|2.2664
07:44:00|2.2639
07:44:01|2.2605
07:44:02|2.2605
07:44:03|2.2605
07:44:05|2.2605
07:44:07|2.2605
07:44:09|2.2605
07:44:10|2.2605
07:44:11|2.2608
07:44:12|2.2608
07:44:14|2.2605
07:44:14|2.2605
07:44:16|2.2608
07:44:16|2.2608
07:44:19|2.2608
07:44:20|2.2608
07:44:22|2.2608
07:44:24|2.2608
07:44:25|2.2608
07:44:27|2.2608
07:44:27|2.2608
07:44:28|2.2608
07:44:29|2.2608
07:44:31|2.2615
07:44:32|2.2615
07:44:33|2.2615
07:44:34|2.2605
07:44:35|2.2605
07:44:36|2.2605
07:44:37|2.2605
07:44:38|2.2605
07:44:39|2.2605
07:44:40|2.2605
07:44:41|2.2596
07:44:42|2.2596
07:44:43|2.2596
07:44:44|2.2596
07:44:45|2.2596
07:44:46|2.2607
07:44:47|2.2607
07:44:48|2.2607
07:44:49|2.2607
07:44:50|2.2607
07:44:51|2.2596
07:44:52|2.2596
07:44:53|2.2596
07:44:54|2.2596
07:44:55|2.2596
07:44:56|2.2596
07:44:57|2.2596
07:44:59|2.2607
07:45:00|2.2607
07:45:01|2.2596
07:45:02|2.2596
07:45:03|2.2596
07:45:05|2.2596
07:45:05|2.2596
07:45:06|2.2596
07:45:07|2.2596
07:45:08|2.2596
07:45:10|2.2596
07:45:11|2.2596
07:45:13|2.2596
07:45:14|2.2596
07:45:15|2.2596
07:45:15|2.2596
07:45:16|2.2596
07:45:17|2.2596
07:45:19|2.2596
07:45:19|2.2596
07:45:21|2.2596
07:45:22|2.2607
07:45:23|2.2607
07:45:23|2.2607
07:45:24|2.2607
07:45:26|2.2607
07:45:27|2.2607
07:45:29|2.2607
07:45:31|2.2608
07:45:32|2.2635
07:45:33|2.2635
07:45:35|2.2635
07:45:36|2.2635
07:45:37|2.2635
07:45:37|2.2639
07:45:38|2.2639
07:45:40|2.2639
07:45:41|2.2639
07:45:42|2.2639
07:45:43|2.2639
07:45:43|2.2639
07:45:44|2.2665
07:45:46|2.2639
07:45:46|2.2639
07:45:47|2.2639
07:45:48|2.2662
07:45:49|2.2662
07:45:51|2.2662
07:45:51|2.2662
07:45:53|2.2662
07:45:53|2.2662
07:45:54|2.2662
07:45:55|2.2662
07:45:56|2.2646
07:45:58|2.2646
07:45:58|2.2647
07:46:00|2.2665
07:46:01|2.2651
07:46:02|2.2651
07:46:03|2.2651
07:46:04|2.2651
07:46:05|2.2651
07:46:07|2.2651
07:46:07|2.2651
07:46:09|2.266
07:46:09|2.266
07:46:12|2.266
07:46:13|2.2644
07:46:14|2.2646
07:46:15|2.2646
07:46:16|2.2646
07:46:17|2.266
07:46:18|2.2644
07:46:19|2.2644
07:46:20|2.2654
07:46:22|2.2654
07:46:23|2.2654
07:46:24|2.2644
07:46:26|2.2639
07:46:27|2.2639
07:46:27|2.2639
07:46:28|2.2639
07:46:29|2.2629
07:46:30|2.261
07:46:32|2.261
07:46:33|2.261
07:46:34|2.261
07:46:34|2.261
07:46:35|2.2629
07:46:36|2.2629
07:46:38|2.2629
07:46:39|2.2629
07:46:40|2.2629
07:46:40|2.2629
07:46:41|2.2629
07:46:42|2.2629
07:46:43|2.2652
07:46:44|2.2652
07:46:45|2.2652
07:46:46|2.2652
07:46:48|2.2652
07:46:48|2.2652
07:46:49|2.2652
07:46:50|2.2652
07:46:51|2.2628
07:46:52|2.2628
07:46:53|2.2628
07:46:54|2.2616
07:46:56|2.2616
07:46:56|2.2616
07:46:57|2.2616
07:46:58|2.2616
07:46:59|2.2616
07:47:00|2.2596
07:47:01|2.2596
07:47:03|2.2596
07:47:05|2.2596
07:47:05|2.2596
07:47:06|2.2596
07:47:07|2.2596
07:47:09|2.2596
07:47:10|2.2596
07:47:12|2.2596
07:47:12|2.2601
07:47:13|2.2601
07:47:16|2.2601
07:47:16|2.2601
07:47:18|2.2601
07:47:19|2.2601
07:47:20|2.2601
07:47:21|2.2601
07:47:22|2.2601
07:47:24|2.2601
07:47:25|2.2601
07:47:25|2.2601
07:47:27|2.2601
07:47:27|2.2601
07:47:30|2.2601
07:47:30|2.2601
07:47:31|2.2602
07:47:32|2.2602
07:47:33|2.2601
07:47:35|2.2601
07:47:36|2.2601
07:47:36|2.2601
07:47:38|2.2601
07:47:40|2.2601
07:47:40|2.2601
07:47:41|2.2613
07:47:42|2.2613
07:47:43|2.2613
07:47:45|2.2613
07:47:46|2.2613
07:47:47|2.2613
07:47:48|2.2613
07:47:49|2.2613
07:47:50|2.2639
07:47:51|2.2639
07:47:52|2.2639
07:47:53|2.2639
07:47:54|2.2639
07:47:55|2.2639
07:47:56|2.2654
07:47:57|2.2654
07:47:58|2.2654
07:47:59|2.2654
07:48:00|2.2654
07:48:01|2.2631
07:48:02|2.2631
07:48:03|2.2654
07:48:04|2.2654
07:48:06|2.2654
07:48:07|2.2654
07:48:08|2.2654
07:48:08|2.2634
07:48:09|2.2596
07:48:12|2.2596
07:48:12|2.2596
07:48:13|2.2596
07:48:15|2.2612
07:48:15|2.2612
07:48:18|2.2619
07:48:18|2.2619
07:48:19|2.2603
07:48:21|2.2603
07:48:22|2.2603
07:48:23|2.2603
07:48:24|2.2603
07:48:25|2.2603
07:48:26|2.2603
07:48:27|2.262
07:48:28|2.262
07:48:29|2.2664
07:48:30|2.2618
07:48:31|2.2632
07:48:32|2.2629
07:48:33|2.2629
07:48:34|2.2605
07:48:35|2.2605
07:48:36|2.2605
07:48:37|2.2605
07:48:38|2.261
07:48:39|2.261
07:48:40|2.261
07:48:41|2.261
07:48:42|2.261
07:48:43|2.261
07:48:44|2.261
07:48:45|2.261
07:48:46|2.261
07:48:47|2.263
07:48:48|2.263
07:48:49|2.263
07:48:50|2.263
07:48:51|2.263
07:48:52|2.263
07:48:53|2.263
07:48:54|2.263
07:48:55|2.263
07:48:56|2.263
07:48:57|2.2612
07:48:58|2.2612
07:48:59|2.2612
07:49:00|2.2612
07:49:01|2.261
07:49:02|2.2603
07:49:03|2.26
07:49:05|2.26
07:49:06|2.26
07:49:06|2.26
07:49:07|2.26
07:49:10|2.26
07:49:10|2.26
07:49:12|2.26
07:49:12|2.26
07:49:13|2.26
07:49:15|2.26
07:49:16|2.2612
07:49:17|2.2612
07:49:18|2.2612
07:49:19|2.2605
07:49:20|2.2605
07:49:21|2.2605
07:49:23|2.2603
07:49:23|2.2603
07:49:24|2.2603
07:49:25|2.2601
07:49:26|2.26
07:49:28|2.26
07:49:28|2.26
07:49:29|2.26
07:49:30|2.26
07:49:32|2.26
07:49:33|2.259
07:49:34|2.2574
07:49:35|2.2582
07:49:36|2.2582
07:49:37|2.2586
07:49:38|2.2563
07:49:39|2.2594
07:49:40|2.2594
07:49:41|2.2594
07:49:42|2.2594
07:49:43|2.257
07:49:44|2.257
07:49:45|2.257
07:49:46|2.257
07:49:47|2.257
07:49:48|2.2559
07:49:49|2.2559
07:49:50|2.2528
07:49:51|2.2528
07:49:52|2.254
07:49:53|2.2539
07:49:54|2.2539
07:49:55|2.2539
07:49:56|2.2539
07:49:57|2.2539
07:49:58|2.2539
07:49:59|2.2587
07:50:00|2.2587
07:50:01|2.2559
07:50:02|2.2559
07:50:03|2.2559
07:50:04|2.2559
07:50:05|2.2559
07:50:07|2.2579
07:50:08|2.2579
07:50:10|2.2579
07:50:10|2.2546
07:50:12|2.2546
07:50:12|2.2546
07:50:14|2.2546
07:50:15|2.2546
07:50:15|2.2546
07:50:17|2.2565
07:50:18|2.2565
07:50:18|2.2565
07:50:19|2.2565
07:50:21|2.2565
07:50:22|2.2565
07:50:23|2.2584
07:50:24|2.2584
07:50:25|2.2584
07:50:25|2.2584
07:50:26|2.2866
07:50:27|2.2801
07:50:30|2.28
07:50:30|2.28
07:50:32|2.2802
07:50:32|2.2801
07:50:34|2.2801
07:50:34|2.28
07:50:35|2.2813
07:50:36|2.2805
07:50:38|2.28
07:50:38|2.28
07:50:40|2.2805
07:50:41|2.2805
07:50:42|2.2811
07:50:43|2.2811
07:50:44|2.28
07:50:45|2.28
07:50:46|2.28
07:50:47|2.28
07:50:48|2.28
07:50:49|2.28
07:50:50|2.28
07:50:51|2.28
07:50:52|2.28
07:50:53|2.28
07:50:54|2.28
07:50:55|2.28
07:50:56|2.28
07:50:57|2.28
07:50:58|2.28
07:50:59|2.28
07:51:00|2.28
07:51:01|2.28
07:51:02|2.28
07:51:04|2.28
07:51:04|2.2801
07:51:06|2.2801
07:51:06|2.28
07:51:09|2.28
07:51:10|2.28
07:51:11|2.2801
07:51:12|2.2801
07:51:12|2.2801
07:51:13|2.2801
07:51:16|2.2801
07:51:16|2.2802
07:51:17|2.2802
07:51:18|2.2801
07:51:19|2.28
07:51:20|2.28
07:51:21|2.28
07:51:22|2.28
07:51:23|2.2807
07:51:24|2.2807
07:51:25|2.2807
07:51:26|2.2807
07:51:27|2.2807
07:51:28|2.2807
07:51:30|2.28
07:51:31|2.28
07:51:32|2.28
07:51:33|2.28
07:51:34|2.28
07:51:35|2.2978
07:51:37|2.2948
07:51:39|2.2904
07:51:39|2.2834
07:51:40|2.2849
07:51:42|2.2832
07:51:43|2.2832
07:51:44|2.2832
07:51:45|2.3004
07:51:46|2.3011
07:51:47|2.2992
07:51:48|2.2959
07:51:49|2.2959
07:51:50|2.2959
07:51:51|2.2889
07:51:52|2.2873
07:51:53|2.286
07:51:54|2.2848
07:51:55|2.2833
07:51:56|2.2833
07:51:57|2.2833
07:51:58|2.2833
07:51:59|2.2851
07:52:00|2.2863
07:52:02|2.2845
07:52:02|2.2845
07:52:03|2.2845
07:52:04|2.2845
07:52:06|2.2845
07:52:06|2.2871
07:52:08|2.2873
07:52:08|2.2864
07:52:09|2.2864
07:52:11|2.2864
07:52:12|2.2864
07:52:13|2.2864
07:52:13|2.2864
07:52:14|2.287
07:52:16|2.287
07:52:16|2.287
07:52:17|2.287
07:52:18|2.287
07:52:20|2.287
07:52:22|2.287
07:52:22|2.287
07:52:23|2.287
07:52:25|2.2852
07:52:27|2.282
07:52:27|2.282
07:52:28|2.282
07:52:29|2.282
07:52:30|2.282
07:52:31|2.282
07:52:32|2.282
07:52:33|2.282
07:52:34|2.282
07:52:35|2.282
07:52:36|2.2832
07:52:38|2.2832
07:52:39|2.2821
07:52:40|2.2821
07:52:41|2.2821
07:52:42|2.2821
07:52:43|2.2821
07:52:44|2.2821
07:52:45|2.2821
07:52:46|2.2834
07:52:47|2.2834
07:52:48|2.2834
07:52:49|2.2834
07:52:50|2.2821
07:52:51|2.2821
07:52:52|2.2821
07:52:53|2.2821
07:52:54|2.2821
07:52:55|2.2821
07:52:56|2.2821
07:52:57|2.2834
07:52:58|2.2857
07:52:59|2.2862
07:53:00|2.2868
07:53:01|2.2864
07:53:03|2.2856
07:53:04|2.2864
07:53:04|2.2864
07:53:06|2.2864
07:53:07|2.2878
07:53:08|2.2909
07:53:10|2.2905
07:53:12|2.2866
07:53:13|2.287
07:53:14|2.2882
07:53:15|2.2839
07:53:16|2.2839
07:53:17|2.2839
07:53:18|2.2856
07:53:19|2.2867
07:53:20|2.2867
07:53:21|2.2867
07:53:22|2.284
07:53:23|2.284
07:53:24|2.286
07:53:25|2.286
07:53:26|2.2839
07:53:27|2.2839
07:53:28|2.2839
07:53:29|2.2839
07:53:30|2.2839
07:53:31|2.286
07:53:32|2.284
07:53:34|2.284
07:53:35|2.284
07:53:36|2.2867
07:53:37|2.2867
07:53:38|2.284
07:53:39|2.284
07:53:40|2.284
07:53:41|2.284
07:53:42|2.284
07:53:43|2.284
07:53:44|2.284
07:53:45|2.284
07:53:47|2.284
07:53:48|2.284
07:53:48|2.2858
07:53:49|2.2858
07:53:51|2.2858
07:53:52|2.2858
07:53:53|2.2858
07:53:53|2.2858
07:53:54|2.2858
07:53:55|2.2858
07:53:57|2.2858
07:53:57|2.2858
07:53:58|2.2858
07:53:59|2.2858
07:54:00|2.2858
07:54:02|2.284
07:54:02|2.284
07:54:04|2.284
07:54:04|2.2847
07:54:06|2.2847
07:54:07|2.2861
07:54:08|2.2861
07:54:09|2.2867
07:54:11|2.2908
07:54:12|2.2882
07:54:14|2.291
07:54:15|2.2884
07:54:15|2.291
07:54:17|2.291
07:54:17|2.291
07:54:19|2.291
07:54:21|2.291
07:54:21|2.293
07:54:22|2.293
07:54:24|2.293
07:54:25|2.2895
07:54:26|2.2897
07:54:27|2.2897
07:54:28|2.2917
07:54:29|2.2903
07:54:30|2.2903
07:54:31|2.2924
07:54:32|2.289
07:54:33|2.289
07:54:35|2.289
07:54:36|2.289
07:54:36|2.289
07:54:38|2.2885
07:54:39|2.2885
07:54:40|2.2885
07:54:42|2.2885
07:54:44|2.2885
07:54:44|2.2885
07:54:45|2.2885
07:54:46|2.2885
07:54:47|2.2885
07:54:48|2.2894
07:54:49|2.2894
07:54:50|2.2969
07:54:51|2.2958
07:54:52|2.3021
07:54:53|2.301
07:54:54|2.3017
07:54:55|2.3012
07:54:56|2.3012
07:54:57|2.3012
07:54:58|2.3019
07:54:59|2.3019
07:55:00|2.3023
07:55:01|2.3041
07:55:02|2.3024
07:55:04|2.3024
07:55:04|2.3024
07:55:05|2.3
07:55:07|2.292
07:55:08|2.2896
07:55:10|2.2889
07:55:10|2.2889
07:55:12|2.2878
07:55:13|2.2849
07:55:14|2.2855
07:55:15|2.2816
07:55:17|2.284
07:55:18|2.284
07:55:19|2.284
07:55:19|2.284
07:55:21|2.2838
07:55:22|2.2838
07:55:23|2.2838
07:55:24|2.2806
07:55:25|2.2826
07:55:27|2.2821
07:55:28|2.2821
07:55:29|2.2821
07:55:29|2.2821
07:55:31|2.2821
07:55:31|2.2813
07:55:32|2.2813
07:55:33|2.2813
07:55:35|2.2813
07:55:35|2.2823
07:55:36|2.2823
07:55:37|2.28
07:55:38|2.28
07:55:39|2.2813
07:55:40|2.28
07:55:43|2.2796
07:55:43|2.2751
07:55:44|2.2751
07:55:45|2.2751
07:55:46|2.2754
07:55:47|2.2754
07:55:48|2.2754
07:55:49|2.2754
07:55:50|2.2754
07:55:51|2.2754
07:55:52|2.2754
07:55:53|2.2754
07:55:54|2.2754
07:55:55|2.2754
07:55:56|2.2744
07:55:57|2.2744
07:55:58|2.2744
07:55:59|2.2744
07:56:00|2.2744
07:56:01|2.2754
07:56:02|2.2744
07:56:03|2.2744
07:56:04|2.2744
07:56:06|2.2744
07:56:07|2.2778
07:56:08|2.2778
07:56:09|2.2778
07:56:10|2.2778
07:56:11|2.2754
07:56:12|2.2754
07:56:13|2.2754
07:56:14|2.2776
07:56:16|2.2758
07:56:17|2.2765
07:56:18|2.2765
07:56:20|2.2765
07:56:20|2.2765
07:56:22|2.2765
07:56:22|2.2765
07:56:23|2.2772
07:56:24|2.2772
07:56:26|2.2772
07:56:26|2.2772
07:56:27|2.2772
07:56:28|2.2772
07:56:29|2.2772
07:56:31|2.2772
07:56:32|2.2772
07:56:33|2.2775
07:56:33|2.2775
07:56:35|2.2775
07:56:35|2.2775
07:56:37|2.2946
07:56:38|2.304
07:56:38|2.307
07:56:40|2.3031
07:56:41|2.2987
07:56:41|2.2987
07:56:42|2.3014
07:56:43|2.3015
07:56:44|2.2983
07:56:46|2.2983
07:56:46|2.2943
07:56:48|2.2937
07:56:48|2.2937
07:56:49|2.2927
07:56:50|2.2929
07:56:51|2.2958
07:56:53|2.2958
07:56:53|2.2958
07:56:54|2.2958
07:56:56|2.2923
07:56:56|2.2923
07:56:58|2.2923
07:56:59|2.2911
07:57:00|2.291
07:57:01|2.2919
07:57:02|2.29
07:57:03|2.29
07:57:04|2.29
07:57:05|2.29
07:57:06|2.2946
07:57:07|2.2946
07:57:08|2.2946
07:57:10|2.2946
07:57:10|2.2946
07:57:13|2.2946
07:57:14|2.2946
07:57:16|2.2924
07:57:18|2.2952
07:57:18|2.2952
07:57:20|2.2952
07:57:22|2.2952
07:57:22|2.2952
07:57:24|2.2952
07:57:25|2.2952
07:57:26|2.2991
07:57:27|2.2991
07:57:28|2.2991
07:57:29|2.2991
07:57:30|2.2991
07:57:31|2.2933
07:57:32|2.2932
07:57:33|2.2932
07:57:34|2.2932
07:57:35|2.2932
07:57:36|2.2932
07:57:37|2.2917
07:57:38|2.2926
07:57:39|2.2932
07:57:40|2.3015
07:57:41|2.3057
07:57:42|2.3058
07:57:43|2.306
07:57:44|2.3072
07:57:45|2.3087
07:57:46|2.3117
07:57:47|2.3076
07:57:48|2.3076
07:57:49|2.3076
07:57:50|2.2996
07:57:51|2.2968
07:57:52|2.2991
07:57:53|2.2991
07:57:54|2.2994
07:57:55|2.3009
07:57:56|2.3009
07:57:57|2.3009
07:57:58|2.3009
07:57:59|2.3009
07:58:00|2.3009
07:58:01|2.3009
07:58:02|2.2975
07:58:03|2.2994
07:58:04|2.299
07:58:05|2.299
07:58:07|2.2996
07:58:09|2.2996
07:58:10|2.299
07:58:12|2.3
07:58:13|2.3
07:58:14|2.3
07:58:15|2.3
07:58:16|2.2977
07:58:17|2.2977
07:58:19|2.2919
07:58:19|2.2919
07:58:21|2.2928
07:58:22|2.2885
07:58:23|2.2902
07:58:24|2.2876
07:58:25|2.2876
07:58:26|2.2872
07:58:27|2.2868
07:58:28|2.2864
07:58:29|2.2827
07:58:30|2.284
07:58:31|2.284
07:58:32|2.2823
07:58:33|2.2814
07:58:34|2.2814
07:58:35|2.2814
07:58:36|2.2814
07:58:37|2.2806
07:58:38|2.2835
07:58:40|2.2835
07:58:40|2.2835
07:58:42|2.2835
07:58:42|2.284
07:58:44|2.284
07:58:44|2.284
07:58:46|2.284
07:58:46|2.284
07:58:47|2.284
07:58:48|2.2816
07:58:50|2.2816
07:58:50|2.2883
07:58:51|2.2872
07:58:52|2.2865
07:58:53|2.2865
07:58:54|2.2865
07:58:55|2.2865
07:58:56|2.2865
07:58:57|2.2865
07:58:58|2.2889
07:58:59|2.2889
07:59:01|2.2887
07:59:01|2.2878
07:59:03|2.2878
07:59:03|2.289
07:59:06|2.2878
07:59:07|2.2891
07:59:08|2.2891
07:59:09|2.2891
07:59:10|2.2891
07:59:12|2.2891
07:59:12|2.2875
07:59:14|2.2875
07:59:14|2.2876
07:59:16|2.2876
07:59:18|2.2876
07:59:18|2.2876
07:59:19|2.2852
07:59:20|2.2852
07:59:22|2.2852
07:59:24|2.2852
07:59:24|2.2814
07:59:25|2.2819
07:59:26|2.2819
07:59:27|2.2819
07:59:28|2.2819
07:59:29|2.2803
07:59:30|2.2803
07:59:31|2.2811
07:59:32|2.28
07:59:33|2.28
07:59:34|2.28
07:59:35|2.28
07:59:37|2.28
07:59:38|2.2784
07:59:39|2.2784
07:59:40|2.2784
07:59:41|2.2784
07:59:42|2.2784
07:59:44|2.2796
07:59:45|2.28
07:59:46|2.28
07:59:46|2.28
07:59:48|2.28
07:59:49|2.2796
07:59:49|2.28
07:59:51|2.28
07:59:51|2.2793
07:59:52|2.2793
07:59:53|2.2793
07:59:54|2.2793
07:59:55|2.2793
07:59:56|2.2806
07:59:57|2.2806
07:59:58|2.2806
07:59:59|2.2806
08:00:00|2.2806
08:00:01|2.2778
08:00:02|2.2754
08:00:03|2.2729
08:00:05|2.2729
08:00:07|2.2714
08:00:08|2.2693
08:00:08|2.2698
08:00:09|2.271
08:00:10|2.271
08:00:12|2.271
08:00:14|2.271
08:00:16|2.2709
08:00:17|2.2709
08:00:19|2.2709
08:00:20|2.2739
08:00:21|2.2739
08:00:21|2.2739
08:00:22|2.2739
08:00:23|2.2739
08:00:24|2.2739
08:00:25|2.2739
08:00:27|2.2739
08:00:27|2.2722
08:00:29|2.2722
08:00:30|2.2716
08:00:30|2.2716
08:00:32|2.2716
08:00:33|2.2719
08:00:34|2.2719
08:00:36|2.2719
08:00:37|2.2723
08:00:38|2.2703
08:00:40|2.2702
08:00:41|2.2702
08:00:42|2.2702
08:00:42|2.2702
08:00:44|2.2702
08:00:44|2.2702
08:00:45|2.2702
08:00:47|2.2705
08:00:47|2.2705
08:00:49|2.2705
08:00:50|2.2705
08:00:51|2.2705
08:00:51|2.2705
08:00:52|2.2705
08:00:53|2.2734
08:00:54|2.2734
08:00:56|2.2734
08:00:58|2.2734
08:00:58|2.2739
08:00:59|2.2739
08:01:00|2.2739
08:01:01|2.27
08:01:02|2.27
08:01:04|2.27
08:01:05|2.27
08:01:06|2.27
08:01:07|2.27
08:01:08|2.27
08:01:09|2.27
08:01:10|2.27
08:01:11|2.27
08:01:13|2.27
08:01:15|2.2716
08:01:17|2.2737
08:01:18|2.2737
08:01:18|2.2739
08:01:19|2.2732
08:01:21|2.2739
08:01:22|2.2739
08:01:23|2.2739
08:01:24|2.2739
08:01:26|2.2739
08:01:27|2.2739
08:01:28|2.2739
08:01:29|2.2739
08:01:30|2.2739
08:01:31|2.2739
08:01:32|2.2743
08:01:33|2.2721
08:01:35|2.2721
08:01:36|2.2721
08:01:38|2.2721
08:01:39|2.2714
08:01:39|2.2714
08:01:40|2.27
08:01:41|2.27
08:01:42|2.2694
08:01:43|2.2694
08:01:44|2.2697
08:01:45|2.2697
08:01:47|2.2697
08:01:49|2.2697
08:01:50|2.2697
08:01:51|2.2697
08:01:52|2.2697
08:01:53|2.2697
08:01:54|2.2697
08:01:55|2.2697
08:01:56|2.2697
08:01:57|2.2697
08:01:59|2.2697
08:02:00|2.2697
08:02:00|2.2697
08:02:02|2.2697
08:02:02|2.2688
08:02:03|2.2688
08:02:04|2.2688
08:02:05|2.2688
08:02:06|2.2707
08:02:07|2.2707
08:02:08|2.2707
08:02:09|2.2707
08:02:11|2.2721
08:02:11|2.2721
08:02:12|2.2721
08:02:14|2.2721
08:02:15|2.2716
08:02:17|2.2716
08:02:19|2.2716
08:02:20|2.2716
08:02:21|2.2712
08:02:22|2.2712
08:02:23|2.27
08:02:24|2.2716
08:02:25|2.2716
08:02:26|2.2716
08:02:27|2.2716
08:02:28|2.2716
08:02:29|2.2716
08:02:30|2.2716
08:02:31|2.2716
08:02:32|2.2716
08:02:33|2.27
08:02:34|2.27
08:02:35|2.27
08:02:36|2.27
08:02:37|2.27
08:02:38|2.27
08:02:39|2.27
08:02:41|2.27
08:02:41|2.27
08:02:42|2.27
08:02:43|2.27
08:02:44|2.27
08:02:45|2.27
08:02:46|2.27
08:02:47|2.27
08:02:48|2.2725
08:02:50|2.2725
08:02:50|2.2725
08:02:52|2.2725
08:02:53|2.2725
08:02:54|2.2725
08:02:55|2.2725
08:02:56|2.2725
08:02:57|2.2725
08:02:58|2.2725
08:02:59|2.272
08:03:00|2.272
08:03:02|2.2728
08:03:03|2.2711
08:03:04|2.2711
08:03:05|2.2708
08:03:06|2.2708
08:03:07|2.2708
08:03:08|2.2708
08:03:09|2.2708
08:03:10|2.2708
08:03:11|2.2708
08:03:12|2.2708
08:03:14|2.2708
08:03:16|2.27
08:03:16|2.27
08:03:17|2.27
08:03:19|2.27
08:03:20|2.27
08:03:21|2.27
08:03:23|2.27
08:03:24|2.27
08:03:25|2.27
08:03:26|2.2732
08:03:27|2.2732
08:03:28|2.2732
08:03:29|2.2713
08:03:30|2.2713
08:03:31|2.2713
08:03:32|2.2713
08:03:34|2.2706
08:03:34|2.2706
08:03:36|2.2706
08:03:37|2.2706
08:03:38|2.2706
08:03:38|2.2706
08:03:40|2.2706
08:03:41|2.2706
08:03:42|2.27
08:03:42|2.27
08:03:44|2.27
08:03:45|2.27
08:03:45|2.27
08:03:47|2.27
08:03:48|2.27
08:03:49|2.27
08:03:49|2.27
08:03:52|2.2712
08:03:53|2.2712
08:03:53|2.2712
08:03:54|2.2712
08:03:55|2.2712
08:03:57|2.2712
08:03:57|2.2712
08:03:58|2.2712
08:04:01|2.2712
08:04:01|2.2712
08:04:02|2.2713
08:04:03|2.2712
08:04:04|2.2712
08:04:06|2.2712
08:04:08|2.2712
08:04:09|2.2712
08:04:09|2.2712
08:04:11|2.2712
08:04:12|2.27
08:04:13|2.27
08:04:15|2.27
08:04:15|2.27
08:04:17|2.27
08:04:19|2.2668
08:04:21|2.2668
08:04:22|2.2659
08:04:24|2.2659
08:04:24|2.2659
08:04:26|2.265
08:04:27|2.2659
08:04:29|2.265
08:04:29|2.265
08:04:31|2.265
08:04:33|2.2673
08:04:33|2.2648
08:04:35|2.2648
08:04:36|2.2648
08:04:37|2.2648
08:04:38|2.2733
08:04:39|2.2733
08:04:40|2.2709
08:04:41|2.2709
08:04:42|2.2709
08:04:43|2.2709
08:04:44|2.2725
08:04:45|2.2727
08:04:46|2.2727
08:04:47|2.2712
08:04:48|2.2712
08:04:49|2.2712
08:04:50|2.2712
08:04:52|2.2712
08:04:52|2.2712
08:04:53|2.2712
08:04:54|2.2712
08:04:55|2.2715
08:04:56|2.2738
08:04:57|2.2738
08:04:58|2.2738
08:04:59|2.2738
08:05:00|2.2738
08:05:01|2.2738
08:05:02|2.2738
08:05:03|2.2712
08:05:05|2.2712
08:05:05|2.2712
08:05:06|2.2712
08:05:07|2.2712
08:05:09|2.27
08:05:10|2.27
08:05:11|2.27
08:05:12|2.2723
08:05:13|2.27
08:05:14|2.27
08:05:15|2.27
08:05:16|2.27
08:05:18|2.27
08:05:18|2.27
08:05:21|2.27
08:05:21|2.27
08:05:23|2.2652
08:05:24|2.2652
08:05:24|2.2656
08:05:26|2.2656
08:05:28|2.266
08:05:28|2.266
08:05:30|2.2646
08:05:31|2.2646
08:05:32|2.2646
08:05:34|2.2646
08:05:34|2.2646
08:05:35|2.2646
08:05:37|2.2646
08:05:38|2.2646
08:05:39|2.2656
08:05:41|2.2656
08:05:42|2.2656
08:05:43|2.2656
08:05:44|2.2656
08:05:45|2.2663
08:05:45|2.264
08:05:47|2.2615
08:05:48|2.2615
08:05:48|2.2626
08:05:49|2.2626
08:05:51|2.2632
08:05:52|2.2632
08:05:53|2.2699
08:05:54|2.2699
08:05:55|2.2699
08:05:56|2.2699
08:05:57|2.2699
08:05:58|2.2699
08:05:59|2.2699
08:06:00|2.2699
08:06:01|2.2732
08:06:02|2.2732
08:06:03|2.2766
08:06:04|2.2753
08:06:05|2.2759
08:06:06|2.2759
08:06:07|2.2759
08:06:08|2.2754
08:06:10|2.2755
08:06:10|2.2754
08:06:12|2.2754
08:06:12|2.275
08:06:15|2.2794
08:06:16|2.2769
08:06:17|2.2769
08:06:19|2.2765
08:06:20|2.2765
08:06:22|2.2765
08:06:23|2.2765
08:06:25|2.2762
08:06:26|2.2762
08:06:28|2.2762
08:06:29|2.2762
08:06:30|2.2762
08:06:31|2.2762
08:06:33|2.2762
08:06:34|2.2761
08:06:35|2.2761
08:06:36|2.2761
08:06:37|2.2761
08:06:38|2.2761
08:06:40|2.2761
08:06:41|2.2761
08:06:43|2.2761
08:06:44|2.2761
08:06:44|2.2761
08:06:46|2.2761
08:06:46|2.2761
08:06:47|2.2761
08:06:49|2.2761
08:06:49|2.2761
08:06:50|2.2761
08:06:51|2.2792
08:06:52|2.2792
08:06:53|2.2792
08:06:55|2.2792
08:06:55|2.2792
08:06:56|2.2791
08:06:57|2.2791
08:06:58|2.2791
08:06:59|2.2791
08:07:00|2.2791
08:07:02|2.2791
08:07:02|2.2791
08:07:04|2.2769
08:07:04|2.2769
08:07:06|2.2769
08:07:08|2.2769
08:07:09|2.2769
08:07:10|2.2769
08:07:10|2.2769
08:07:12|2.2769
08:07:12|2.2769
08:07:14|2.2769
08:07:14|2.2769
08:07:16|2.2768
08:07:16|2.2768
08:07:18|2.2768
08:07:19|2.2768
08:07:20|2.2768
08:07:21|2.2768
08:07:23|2.2768
08:07:24|2.2768
08:07:25|2.2768
08:07:27|2.2768
08:07:28|2.2768
08:07:29|2.2768
08:07:30|2.2768
08:07:32|2.2768
08:07:33|2.2768
08:07:35|2.2779
08:07:35|2.2779
08:07:36|2.2779
08:07:38|2.2779
08:07:40|2.2779
08:07:40|2.2779
08:07:41|2.2779
08:07:43|2.2779
08:07:44|2.2779
08:07:44|2.2769
08:07:46|2.2732
08:07:47|2.2701
08:07:48|2.2701
08:07:49|2.2716
08:07:50|2.2697
08:07:51|2.2697
08:07:52|2.2697
08:07:53|2.2697
08:07:54|2.2697
08:07:55|2.2697
08:07:56|2.2697
08:07:57|2.2697
08:07:58|2.2697
08:07:59|2.2697
08:08:00|2.2697
08:08:01|2.2697
08:08:02|2.2697
08:08:03|2.2697
08:08:04|2.2697
08:08:05|2.2697
08:08:06|2.2697
08:08:07|2.2697
08:08:08|2.2697
08:08:10|2.2697
08:08:10|2.2697
08:08:11|2.2697
08:08:12|2.2697
08:08:13|2.2697
08:08:14|2.2697
08:08:15|2.2698
08:08:18|2.2698
08:08:18|2.2698
08:08:20|2.2698
08:08:22|2.2698
08:08:23|2.2698
08:08:25|2.2698
08:08:25|2.2698
08:08:27|2.2692
08:08:28|2.2692
08:08:30|2.2692
08:08:30|2.2669
08:08:31|2.2671
08:08:32|2.2694
08:08:33|2.2667
08:08:35|2.2667
08:08:36|2.2667
08:08:37|2.2667
08:08:38|2.2667
08:08:39|2.2667
08:08:40|2.2667
08:08:41|2.2667
08:08:42|2.2667
08:08:43|2.2667
08:08:44|2.2667
08:08:45|2.2667
08:08:46|2.2667
08:08:47|2.2667
08:08:48|2.2667
08:08:49|2.2667
08:08:50|2.2667
08:08:51|2.2667
08:08:52|2.2667
08:08:53|2.2667
08:08:54|2.2667
08:08:55|2.2667
08:08:56|2.2667
08:08:57|2.2686
08:08:58|2.2686
08:08:59|2.2686
08:09:00|2.2686
08:09:01|2.2686
08:09:03|2.2686
08:09:04|2.2689
08:09:05|2.2689
08:09:06|2.271
08:09:08|2.2713
08:09:09|2.2689
08:09:09|2.2689
08:09:10|2.2689
08:09:12|2.2689
08:09:13|2.2689
08:09:14|2.2689
08:09:15|2.2683
08:09:15|2.2683
08:09:17|2.2689
08:09:18|2.2689
08:09:19|2.2689
08:09:20|2.2689
08:09:22|2.2689
08:09:23|2.2689
08:09:24|2.2703
08:09:24|2.2703
08:09:26|2.2703
08:09:28|2.2705
08:09:28|2.2727
08:09:29|2.2727
08:09:31|2.2705
08:09:32|2.2705
08:09:33|2.2705
08:09:34|2.2705
08:09:36|2.2693
08:09:37|2.2693
08:09:38|2.2693
08:09:39|2.2693
08:09:40|2.2693
08:09:41|2.2693
08:09:42|2.2694
08:09:43|2.2694
08:09:43|2.2705
08:09:45|2.2705
08:09:45|2.2705
08:09:46|2.2727
08:09:48|2.2727
08:09:49|2.2727
08:09:49|2.2727
08:09:50|2.2727
08:09:51|2.2727
08:09:53|2.2727
08:09:54|2.2727
08:09:55|2.2727
08:09:56|2.2727
08:09:57|2.2725
08:09:58|2.2725
08:09:59|2.2725
08:10:00|2.2725
08:10:02|2.2727
08:10:02|2.2727
08:10:03|2.2748
08:10:05|2.2752
08:10:05|2.2752
08:10:06|2.2752
08:10:08|2.2752
08:10:08|2.2752
08:10:10|2.2749
08:10:10|2.2749
08:10:12|2.2749
08:10:12|2.2749
08:10:14|2.2749
08:10:15|2.2735
08:10:15|2.2735
08:10:16|2.2735
08:10:18|2.2735
08:10:18|2.2757
08:10:19|2.2757
08:10:21|2.2757
08:10:23|2.2757
08:10:24|2.2757
08:10:25|2.2757
08:10:26|2.2757
08:10:27|2.2757
08:10:28|2.2757
08:10:29|2.2757
08:10:30|2.2757
08:10:31|2.2757
08:10:32|2.2747
08:10:33|2.2747
08:10:34|2.2758
08:10:35|2.2758
08:10:36|2.2758
08:10:38|2.2781
08:10:38|2.2781
08:10:40|2.2781
08:10:42|2.2734
08:10:42|2.2734
08:10:43|2.2734
08:10:45|2.2734
08:10:45|2.2755
08:10:46|2.2755
08:10:48|2.2755
08:10:48|2.2755
08:10:49|2.2777
08:10:50|2.2777
08:10:51|2.276
08:10:53|2.2762
08:10:54|2.2762
08:10:55|2.2762
08:10:56|2.2737
08:10:57|2.2727
08:10:57|2.2727
08:10:58|2.2727
08:10:59|2.2727
08:11:01|2.2727
08:11:01|2.2727
08:11:02|2.2727
08:11:03|2.2727
08:11:05|2.2727
08:11:06|2.2727
08:11:07|2.2727
08:11:07|2.2727
08:11:09|2.2727
08:11:10|2.2727
08:11:11|2.2727
08:11:12|2.2743
08:11:13|2.2743
08:11:14|2.2743
08:11:15|2.2727
08:11:16|2.2727
08:11:17|2.2727
08:11:18|2.2727
08:11:19|2.2743
08:11:20|2.2743
08:11:21|2.2743
08:11:22|2.2743
08:11:23|2.2743
08:11:25|2.2743
08:11:25|2.2743
08:11:26|2.2727
08:11:28|2.2727
08:11:28|2.2727
08:11:29|2.2727
08:11:31|2.2727
08:11:33|2.2764
08:11:34|2.2734
08:11:35|2.2734
08:11:35|2.2734
08:11:36|2.2734
08:11:37|2.2734
08:11:38|2.2734
08:11:39|2.2734
08:11:41|2.2734
08:11:41|2.2734
08:11:43|2.2734
08:11:43|2.2734
08:11:46|2.2734
08:11:47|2.2767
08:11:47|2.2767
08:11:48|2.2767
08:11:49|2.2767
08:11:50|2.2767
08:11:51|2.2767
08:11:52|2.2767
08:11:53|2.2767
08:11:54|2.2733
08:11:55|2.2733
08:11:56|2.2733
08:11:57|2.2774
08:11:58|2.2774
08:11:59|2.2774
08:12:00|2.2774
08:12:01|2.2774
08:12:03|2.2774
08:12:03|2.2785
08:12:05|2.2785
08:12:06|2.2785
08:12:07|2.2785
08:12:08|2.2776
08:12:09|2.2776
08:12:10|2.2776
08:12:12|2.278
08:12:13|2.278
08:12:13|2.278
08:12:15|2.2777
08:12:16|2.2777
08:12:17|2.2777
08:12:17|2.2777
08:12:19|2.2776
08:12:19|2.2776
08:12:22|2.2776
08:12:22|2.2776
08:12:24|2.2776
08:12:25|2.278
08:12:26|2.278
08:12:27|2.2776
08:12:29|2.2777
08:12:30|2.2777
08:12:31|2.28
08:12:32|2.28
08:12:33|2.2806
08:12:34|2.2793
08:12:35|2.2793
08:12:36|2.2793
08:12:37|2.2793
08:12:38|2.2793
08:12:39|2.2793
08:12:40|2.2816
08:12:41|2.2811
08:12:42|2.2811
08:12:43|2.2809
08:12:45|2.2809
08:12:46|2.2856
08:12:47|2.2859
08:12:47|2.2867
08:12:48|2.2853
08:12:50|2.2853
08:12:51|2.2898
08:12:52|2.2898
08:12:53|2.2898
08:12:54|2.2866
08:12:55|2.2866
08:12:56|2.2836
08:12:57|2.2866
08:12:58|2.2866
08:12:59|2.2866
08:13:00|2.2866
08:13:01|2.2866
08:13:02|2.2866
08:13:03|2.2866
08:13:05|2.2861
08:13:05|2.2861
08:13:06|2.2861
08:13:07|2.2797
08:13:09|2.2797
08:13:10|2.2797
08:13:11|2.279
08:13:11|2.2822
08:13:12|2.2822
08:13:13|2.2822
08:13:15|2.2781
08:13:16|2.2781
08:13:17|2.2781
08:13:17|2.2781
08:13:18|2.2781
08:13:19|2.2756
08:13:20|2.2777
08:13:22|2.2777
08:13:23|2.2789
08:13:23|2.2789
08:13:26|2.2789
08:13:26|2.2802
08:13:27|2.2802
08:13:28|2.2802
08:13:29|2.2802
08:13:30|2.2802
08:13:32|2.2802
08:13:33|2.2802
08:13:34|2.2814
08:13:35|2.2807
08:13:36|2.2807
08:13:37|2.2789
08:13:39|2.2782
08:13:40|2.2782
08:13:41|2.2782
08:13:41|2.2782
08:13:42|2.2782
08:13:44|2.2778
08:13:45|2.2778
08:13:46|2.2778
08:13:47|2.2778
08:13:48|2.2778
08:13:49|2.2778
08:13:50|2.2778
08:13:50|2.2778
08:13:51|2.2778
08:13:52|2.2806
08:13:53|2.2806
08:13:55|2.2806
08:13:56|2.2806
08:13:56|2.2807
08:13:59|2.2807
08:14:00|2.2807
08:14:00|2.2807
08:14:01|2.282
08:14:02|2.282
08:14:03|2.282
08:14:04|2.2816
08:14:06|2.2816
08:14:07|2.2816
08:14:08|2.2816
08:14:09|2.2816
08:14:11|2.2816
08:14:12|2.2816
08:14:14|2.2816
08:14:15|2.2816
08:14:16|2.2816
08:14:16|2.2816
08:14:18|2.2816
08:14:19|2.2816
08:14:21|2.2816
08:14:22|2.2839
08:14:22|2.2839
08:14:23|2.2839
08:14:24|2.2839
08:14:27|2.2839
08:14:28|2.2839
08:14:29|2.2839
08:14:31|2.2839
08:14:32|2.2839
08:14:34|2.2839
08:14:35|2.2816
08:14:37|2.2816
08:14:39|2.2816
08:14:39|2.2856
08:14:40|2.2856
08:14:41|2.2856
08:14:42|2.2856
08:14:43|2.2856
08:14:44|2.2856
08:14:45|2.2856
08:14:47|2.2856
08:14:48|2.2856
08:14:49|2.2856
08:14:50|2.2856
08:14:51|2.2856
08:14:52|2.2856
08:14:53|2.2856
08:14:54|2.2856
08:14:55|2.2855
08:14:56|2.2855
08:14:57|2.2855
08:14:58|2.2855
08:14:59|2.2855
08:15:00|2.2855
08:15:01|2.2855
08:15:02|2.2855
08:15:03|2.2855
08:15:04|2.2826
08:15:06|2.2826
08:15:07|2.2826
08:15:08|2.2826
08:15:08|2.2826
08:15:10|2.2826
08:15:11|2.2816
08:15:12|2.2816
08:15:13|2.2816
08:15:14|2.2816
08:15:15|2.2826
08:15:16|2.2826
08:15:17|2.2826
08:15:18|2.2826
08:15:19|2.2845
08:15:20|2.285
08:15:21|2.2826
08:15:22|2.2816
08:15:23|2.2826
08:15:24|2.2826
08:15:25|2.2826
08:15:26|2.2826
08:15:27|2.2826
08:15:29|2.2826
08:15:30|2.2845
08:15:32|2.2845
08:15:34|2.2845
08:15:35|2.2829
08:15:36|2.2829
08:15:36|2.2854
08:15:37|2.2854
08:15:39|2.2854
08:15:39|2.2854
08:15:40|2.2854
08:15:41|2.2854
08:15:43|2.2854
08:15:43|2.2854
08:15:44|2.2854
08:15:46|2.2847
08:15:47|2.2847
08:15:47|2.2847
08:15:49|2.2847
08:15:49|2.2847
08:15:50|2.2847
08:15:51|2.2847
08:15:52|2.2847
08:15:54|2.2847
08:15:54|2.2847
08:15:55|2.2826
08:15:56|2.2826
08:15:57|2.2826
08:15:58|2.2826
08:15:59|2.2826
08:16:00|2.2826
08:16:01|2.2826
08:16:04|2.2816
08:16:04|2.2789
08:16:05|2.2808
08:16:07|2.2781
08:16:08|2.2759
08:16:09|2.2759
08:16:10|2.2759
08:16:11|2.2759
08:16:12|2.2759
08:16:13|2.2759
08:16:14|2.2759
08:16:15|2.275
08:16:17|2.275
08:16:18|2.2759
08:16:18|2.275
08:16:19|2.275
08:16:20|2.274
08:16:21|2.274
08:16:22|2.274
08:16:23|2.274
08:16:24|2.274
08:16:25|2.274
08:16:27|2.274
08:16:27|2.274
08:16:28|2.274
08:16:29|2.274
08:16:32|2.2771
08:16:33|2.2771
08:16:33|2.2771
08:16:34|2.2748
08:16:35|2.2773
08:16:36|2.2773
08:16:37|2.2773
08:16:38|2.2773
08:16:39|2.2773
08:16:40|2.2773
08:16:41|2.2798
08:16:42|2.2811
08:16:43|2.2812
08:16:44|2.2812
08:16:45|2.2812
08:16:46|2.2769
08:16:47|2.2765
08:16:48|2.2765
08:16:49|2.2765
08:16:50|2.2765
08:16:51|2.2765
08:16:52|2.2765
08:16:53|2.2765
08:16:54|2.2765
08:16:55|2.2765
08:16:56|2.2786
08:16:57|2.2786
08:16:58|2.2786
08:16:59|2.2786
08:17:00|2.274
08:17:01|2.2758
08:17:02|2.2758
08:17:03|2.2758
08:17:04|2.274
08:17:05|2.274
08:17:07|2.274
08:17:07|2.2757
08:17:09|2.2757
08:17:09|2.2757
08:17:10|2.2757
08:17:11|2.2757
08:17:12|2.2757
08:17:13|2.2757
08:17:14|2.2757
08:17:15|2.2757
08:17:16|2.2779
08:17:18|2.2757
08:17:19|2.278
08:17:20|2.278
08:17:21|2.278
08:17:22|2.278
08:17:23|2.278
08:17:24|2.2756
08:17:25|2.2756
08:17:26|2.2756
08:17:27|2.2756
08:17:28|2.2756
08:17:29|2.2756
08:17:30|2.2756
08:17:32|2.2756
08:17:32|2.278
08:17:33|2.278
08:17:36|2.2746
08:17:36|2.2746
08:17:38|2.2746
08:17:38|2.2746
08:17:39|2.2746
08:17:41|2.2746
08:17:41|2.2746
08:17:42|2.2746
08:17:43|2.2746
08:17:45|2.2748
08:17:46|2.274
08:17:46|2.274
08:17:47|2.274
08:17:48|2.2756
08:17:49|2.2752
08:17:51|2.274
08:17:51|2.274
08:17:52|2.274
08:17:53|2.274
08:17:54|2.274
08:17:55|2.2768
08:17:56|2.2768
08:17:57|2.2768
08:17:59|2.2746
08:17:59|2.2746
08:18:00|2.2746
08:18:01|2.2746
08:18:02|2.2746
08:18:03|2.2746
08:18:04|2.2746
08:18:05|2.2746
08:18:06|2.2746
08:18:07|2.2746
08:18:08|2.2746
08:18:09|2.2746
08:18:10|2.2746
08:18:12|2.2746
08:18:13|2.2746
08:18:14|2.2746
08:18:15|2.275
08:18:16|2.275
08:18:17|2.275
08:18:18|2.275
08:18:20|2.275
08:18:21|2.275
08:18:21|2.275
08:18:22|2.275
08:18:24|2.275
08:18:25|2.275
08:18:25|2.275
08:18:27|2.275
08:18:28|2.275
08:18:28|2.275
08:18:31|2.275
08:18:31|2.275
08:18:33|2.275
08:18:33|2.275
08:18:34|2.275
08:18:36|2.275
08:18:36|2.275
08:18:38|2.275
08:18:40|2.2768
08:18:41|2.2768
08:18:41|2.2768
08:18:42|2.2768
08:18:43|2.2768
08:18:44|2.2752
08:18:45|2.2753
08:18:46|2.2753
08:18:47|2.2753
08:18:48|2.275
08:18:49|2.275
08:18:50|2.275
08:18:51|2.2754
08:18:52|2.2754
08:18:53|2.2754
08:18:54|2.2754
08:18:55|2.275
08:18:56|2.2754
08:18:57|2.2754
08:18:58|2.2754
08:18:59|2.2754
08:19:00|2.2754
08:19:01|2.275
08:19:03|2.275
08:19:03|2.275
08:19:04|2.275
08:19:05|2.275
08:19:06|2.275
08:19:07|2.275
08:19:08|2.275
08:19:10|2.275
08:19:11|2.275
08:19:12|2.275
08:19:12|2.275
08:19:14|2.275
08:19:15|2.2745
08:19:15|2.2745
08:19:17|2.2745
08:19:18|2.2745
08:19:19|2.2745
08:19:20|2.275
08:19:21|2.275
08:19:22|2.275
08:19:23|2.275
08:19:24|2.2767
08:19:25|2.2816
08:19:26|2.2794
08:19:27|2.2799
08:19:28|2.2799
08:19:29|2.2794
08:19:31|2.2794
08:19:32|2.2794
08:19:34|2.275
08:19:34|2.275
08:19:36|2.2764
08:19:37|2.2764
08:19:39|2.2764
08:19:41|2.2745
08:19:43|2.2745
08:19:43|2.2745
08:19:44|2.2745
08:19:46|2.277
08:19:47|2.277
08:19:48|2.2783
08:19:49|2.2783
08:19:50|2.2783
08:19:51|2.2783
08:19:52|2.2783
08:19:53|2.2803
08:19:54|2.2803
08:19:55|2.2811
08:19:56|2.2811
08:19:57|2.2811
08:19:58|2.2811
08:19:59|2.2811
08:20:00|2.2811
08:20:01|2.2811
08:20:02|2.2811
08:20:03|2.2811
08:20:04|2.2811
08:20:06|2.2807
08:20:08|2.2807
08:20:08|2.2807
08:20:10|2.2809
08:20:10|2.2785
08:20:11|2.2785
08:20:13|2.278
08:20:15|2.278
08:20:15|2.278
08:20:16|2.278
08:20:17|2.278
08:20:18|2.2797
08:20:19|2.2797
08:20:20|2.2797
08:20:21|2.2797
08:20:23|2.2797
08:20:24|2.2814
08:20:25|2.2814
08:20:26|2.2814
08:20:27|2.2814
08:20:28|2.2827
08:20:29|2.2827
08:20:30|2.2827
08:20:31|2.2827
08:20:33|2.2827
08:20:33|2.2827
08:20:34|2.2818
08:20:36|2.2818
08:20:36|2.2818
08:20:37|2.2818
08:20:38|2.2784
08:20:39|2.2784
08:20:40|2.2784
08:20:43|2.2784
08:20:43|2.2784
08:20:45|2.2803
08:20:46|2.2794
08:20:46|2.2794
08:20:49|2.2794
08:20:49|2.2794
08:20:51|2.2794
08:20:52|2.2794
08:20:53|2.2794
08:20:54|2.2794
08:20:55|2.2794
08:20:57|2.2816
08:20:58|2.2816
08:20:59|2.2816
08:20:59|2.2816
08:21:01|2.2816
08:21:02|2.2816
08:21:02|2.2816
08:21:05|2.2816
08:21:07|2.2795
08:21:07|2.2795
08:21:09|2.2816
08:21:10|2.2816
08:21:11|2.2816
08:21:12|2.2816
08:21:13|2.2816
08:21:14|2.2816
08:21:15|2.2794
08:21:16|2.2794
08:21:17|2.2794
08:21:18|2.2794
08:21:19|2.2794
08:21:20|2.2794
08:21:21|2.2794
08:21:22|2.2794
08:21:23|2.2794
08:21:24|2.2794
08:21:25|2.2794
08:21:26|2.2794
08:21:27|2.2794
08:21:28|2.2794
08:21:29|2.2794
08:21:30|2.2794
08:21:31|2.2794
08:21:32|2.2795
08:21:34|2.2795
08:21:35|2.2815
08:21:36|2.2795
08:21:37|2.2795
08:21:39|2.2795
08:21:39|2.2784
08:21:40|2.2784
08:21:41|2.2784
08:21:42|2.2784
08:21:43|2.2784
08:21:45|2.2784
08:21:45|2.2784
08:21:46|2.2789
08:21:47|2.2789
08:21:48|2.278
08:21:50|2.278
08:21:50|2.278
08:21:52|2.278
08:21:52|2.278
08:21:54|2.278
08:21:54|2.278
08:21:56|2.278
08:21:56|2.278
08:21:57|2.278
08:21:58|2.278
08:22:00|2.278
08:22:01|2.278
08:22:02|2.2794
08:22:03|2.2794
08:22:03|2.2794
08:22:04|2.2794
08:22:07|2.2768
08:22:08|2.2768
08:22:08|2.2767
08:22:09|2.2767
08:22:10|2.2767
08:22:11|2.2767
08:22:12|2.2767
08:22:13|2.2779
08:22:15|2.2779
08:22:15|2.278
08:22:16|2.278
08:22:17|2.278
08:22:18|2.2779
08:22:20|2.2779
08:22:22|2.2779
08:22:23|2.2779
08:22:23|2.2779
08:22:25|2.2779
08:22:25|2.2779
08:22:27|2.2779
08:22:28|2.2779
08:22:29|2.2779
08:22:30|2.2779
08:22:31|2.2779
08:22:32|2.2779
08:22:33|2.2779
08:22:35|2.282
08:22:36|2.2824
08:22:38|2.2824
08:22:39|2.282
08:22:40|2.282
08:22:41|2.282
08:22:42|2.282
08:22:43|2.282
08:22:44|2.282
08:22:45|2.282
08:22:46|2.2806
08:22:47|2.2805
08:22:48|2.2805
08:22:49|2.2805
08:22:50|2.2805
08:22:51|2.2805
08:22:52|2.2805
08:22:53|2.2805
08:22:54|2.2805
08:22:55|2.2777
08:22:56|2.2777
08:22:57|2.2777
08:22:58|2.2777
08:22:59|2.2777
08:23:00|2.2777
08:23:01|2.2777
08:23:02|2.2777
08:23:03|2.2777
08:23:04|2.2777
08:23:05|2.2777
08:23:06|2.2777
08:23:07|2.2777
08:23:08|2.2777
08:23:09|2.2777
08:23:11|2.2777
08:23:12|2.2777
08:23:12|2.2777
08:23:13|2.2777
08:23:15|2.2773
08:23:15|2.2773
08:23:16|2.2773
08:23:18|2.2773
08:23:18|2.2773
08:23:19|2.2773
08:23:21|2.2773
08:23:23|2.2768
08:23:23|2.2768
08:23:24|2.2768
08:23:25|2.2767
08:23:27|2.2767
08:23:28|2.2767
08:23:29|2.2767
08:23:29|2.2767
08:23:31|2.2767
08:23:32|2.2767
08:23:33|2.2767
08:23:35|2.2767
08:23:36|2.2753
08:23:38|2.2753
08:23:39|2.2753
08:23:40|2.2753
08:23:41|2.2753
08:23:42|2.2753
08:23:44|2.2753
08:23:45|2.2753
08:23:46|2.2753
08:23:47|2.2753
08:23:48|2.2753
08:23:49|2.2753
08:23:50|2.2753
08:23:51|2.2753
08:23:52|2.2753
08:23:53|2.2753
08:23:53|2.2753
08:23:55|2.2753
08:23:56|2.2753
08:23:56|2.2753
08:23:58|2.2753
08:23:59|2.2777
08:23:59|2.2814
08:24:02|2.2816
08:24:02|2.282
08:24:05|2.282
08:24:05|2.282
08:24:06|2.2832
08:24:08|2.2832
08:24:09|2.285
08:24:10|2.2871
08:24:12|2.2871
08:24:12|2.2871
08:24:14|2.2871
08:24:15|2.2894
08:24:16|2.2884
08:24:16|2.291
08:24:17|2.2915
08:24:19|2.2915
08:24:20|2.2956
08:24:20|2.2956
08:24:21|2.2956
08:24:23|2.2975
08:24:24|2.2975
08:24:24|2.2975
08:24:26|2.2954
08:24:26|2.2953
08:24:27|2.2976
08:24:28|2.2976
08:24:29|2.2976
08:24:30|2.2976
08:24:31|2.2976
08:24:33|2.2976
08:24:33|2.2976
08:24:35|2.298
08:24:37|2.2962
08:24:38|2.2962
08:24:39|2.2962
08:24:40|2.2962
08:24:42|2.2962
08:24:42|2.2962
08:24:45|2.2962
08:24:45|2.2962
08:24:46|2.2962
08:24:47|2.2962
08:24:48|2.2962
08:24:49|2.2926
08:24:50|2.2926
08:24:51|2.2926
08:24:53|2.2933
08:24:53|2.2933
08:24:55|2.2933
08:24:56|2.2933
08:24:56|2.2933
08:24:57|2.2933
08:24:59|2.294
08:24:59|2.294
08:25:00|2.294
08:25:01|2.294
08:25:02|2.294
08:25:04|2.294
08:25:05|2.2918
08:25:06|2.2921
08:25:07|2.2921
08:25:08|2.2921
08:25:10|2.2951
08:25:11|2.2961
08:25:12|2.2961
08:25:12|2.2937
08:25:14|2.293
08:25:16|2.2928
08:25:16|2.2928
08:25:18|2.2928
08:25:19|2.2928
08:25:21|2.2928
08:25:22|2.2928
08:25:23|2.2928
08:25:24|2.2928
08:25:25|2.2928
08:25:26|2.2928
08:25:28|2.2928
08:25:28|2.2928
08:25:29|2.2949
08:25:31|2.2949
08:25:32|2.2949
08:25:33|2.2949
08:25:34|2.2949
08:25:35|2.2949
08:25:36|2.2956
08:25:38|2.2956
08:25:39|2.2956
08:25:41|2.2956
08:25:41|2.2956
08:25:42|2.2956
08:25:44|2.2956
08:25:46|2.2956
08:25:46|2.2956
08:25:47|2.2956
08:25:48|2.2956
08:25:49|2.2956
08:25:50|2.2957
08:25:51|2.2957
08:25:53|2.2957
08:25:53|2.2962
08:25:54|2.2962
08:25:55|2.2962
08:25:56|2.2962
08:25:57|2.2977
08:25:59|2.2977
08:25:59|2.2977
08:26:00|2.2977
08:26:01|2.2977
08:26:02|2.2965
08:26:03|2.2965
08:26:04|2.2955
08:26:06|2.2928
08:26:06|2.2912
08:26:09|2.2916
08:26:10|2.2919
08:26:10|2.2919
08:26:11|2.2919
08:26:12|2.2919
08:26:13|2.2919
08:26:14|2.2919
08:26:15|2.29
08:26:16|2.29
08:26:17|2.2919
08:26:18|2.2923
08:26:19|2.2923
08:26:21|2.291
08:26:21|2.2902
08:26:22|2.2902
08:26:23|2.2902
08:26:25|2.2902
08:26:26|2.2902
08:26:27|2.2954
08:26:28|2.2935
08:26:29|2.2935
08:26:30|2.2933
08:26:31|2.2933
08:26:33|2.2933
08:26:34|2.2954
08:26:35|2.2954
08:26:37|2.2938
08:26:38|2.2924
08:26:40|2.2924
08:26:40|2.2957
08:26:42|2.2957
08:26:43|2.2957
08:26:45|2.2972
08:26:45|2.2972
08:26:46|2.2972
08:26:47|2.2972
08:26:48|2.2972
08:26:50|2.2972
08:26:50|2.2982
08:26:51|2.2974
08:26:52|2.2978
08:26:53|2.2978
08:26:54|2.2978
08:26:55|2.2978
08:26:56|2.2983
08:26:57|2.2978
08:26:58|2.2986
08:27:00|2.2986
08:27:00|2.2986
08:27:01|2.2986
08:27:02|2.2986
08:27:03|2.2986
08:27:05|2.2978
08:27:07|2.2957
08:27:08|2.2932
08:27:09|2.2953
08:27:09|2.2955
08:27:10|2.2955
08:27:12|2.297
08:27:13|2.297
08:27:13|2.297
08:27:15|2.2978
08:27:16|2.3
08:27:17|2.3
08:27:18|2.3
08:27:19|2.3
08:27:20|2.3
08:27:21|2.3
08:27:22|2.3
08:27:23|2.3
08:27:24|2.3
08:27:25|2.3
08:27:26|2.3
08:27:27|2.3
08:27:28|2.3
08:27:29|2.3
08:27:30|2.3
08:27:31|2.2997
08:27:32|2.2997
08:27:33|2.2997
08:27:34|2.2997
08:27:35|2.2997
08:27:36|2.2997
08:27:37|2.2976
08:27:38|2.2976
08:27:40|2.2976
08:27:41|2.2976
08:27:41|2.2976
08:27:42|2.3
08:27:45|2.2998
08:27:45|2.2998
08:27:46|2.2998
08:27:47|2.2998
08:27:49|2.3
08:27:50|2.3
08:27:51|2.3
08:27:52|2.3
08:27:53|2.3
08:27:54|2.3
08:27:55|2.298
08:27:56|2.298
08:27:57|2.298
08:27:59|2.298
08:27:59|2.298
08:28:01|2.298
08:28:01|2.298
08:28:03|2.298
08:28:04|2.298
08:28:06|2.2993
08:28:08|2.299
08:28:08|2.299
08:28:10|2.299
08:28:11|2.2991
08:28:12|2.2991
08:28:13|2.2991
08:28:14|2.2991
08:28:15|2.2991
08:28:16|2.2991
08:28:17|2.2991
08:28:18|2.2991
08:28:19|2.2999
08:28:21|2.2948
08:28:21|2.2948
08:28:24|2.2948
08:28:25|2.2948
08:28:26|2.2901
08:28:27|2.2917
08:28:28|2.2901
08:28:28|2.2901
08:28:29|2.2901
08:28:31|2.2901
08:28:31|2.2901
08:28:32|2.2901
08:28:33|2.2901
08:28:34|2.2901
08:28:36|2.2901
08:28:37|2.2916
08:28:38|2.29
08:28:39|2.29
08:28:40|2.29
08:28:41|2.29
08:28:42|2.29
08:28:43|2.29
08:28:45|2.2923
08:28:47|2.2923
08:28:48|2.2931
08:28:49|2.2931
08:28:50|2.2931
08:28:51|2.2931
08:28:53|2.2972
08:28:54|2.2972
08:28:55|2.2956
08:28:55|2.2956
08:28:56|2.2956
08:28:58|2.2989
08:28:59|2.2989
08:28:59|2.2991
08:29:01|2.3024
08:29:03|2.3034
08:29:03|2.3034
08:29:05|2.32
08:29:06|2.32
08:29:07|2.3128
08:29:08|2.3165
08:29:09|2.3232
08:29:10|2.3161
08:29:12|2.3174
08:29:14|2.3184
08:29:15|2.3175
08:29:16|2.3195
08:29:16|2.3195
08:29:17|2.3222
08:29:18|2.3222
08:29:19|2.32
08:29:20|2.32
08:29:21|2.3171
08:29:22|2.3134
08:29:23|2.3113
08:29:24|2.3101
08:29:26|2.3045
08:29:26|2.3043
08:29:27|2.3073
08:29:29|2.3025
08:29:30|2.3047
08:29:31|2.2999
08:29:32|2.2999
08:29:32|2.3006
08:29:34|2.3006
08:29:35|2.3193
08:29:36|2.324
08:29:37|2.3213
08:29:37|2.3174
08:29:38|2.3174
08:29:39|2.3174
08:29:42|2.317
08:29:44|2.317
08:29:44|2.317
08:29:45|2.317
08:29:46|2.3236
08:29:48|2.3295
08:29:49|2.3266
08:29:51|2.3218
08:29:53|2.3192
08:29:53|2.322
08:29:54|2.322
08:29:55|2.322
08:29:56|2.3182
08:29:57|2.3193
08:29:59|2.3193
08:29:59|2.3219
08:30:01|2.3219
08:30:02|2.3193
08:30:02|2.3194
08:30:05|2.3194
08:30:06|2.3194
08:30:06|2.3143
08:30:08|2.3158
08:30:08|2.3139
08:30:10|2.3127
08:30:11|2.3116
08:30:12|2.3146
08:30:14|2.3146
08:30:14|2.3146
08:30:15|2.3142
08:30:16|2.3142
08:30:18|2.3142
08:30:19|2.3142
08:30:21|2.3189
08:30:22|2.3204
08:30:23|2.3229
08:30:24|2.3239
08:30:25|2.3239
08:30:27|2.325
08:30:28|2.3254
08:30:29|2.33
08:30:30|2.33
08:30:31|2.3285
08:30:32|2.3285
08:30:34|2.3285
08:30:34|2.3285
08:30:36|2.33
08:30:36|2.3278
08:30:37|2.3278
08:30:39|2.3278
08:30:40|2.3278
08:30:41|2.3278
08:30:42|2.3299
08:30:43|2.3299
08:30:44|2.3299
08:30:46|2.3299
08:30:48|2.3299
08:30:49|2.3299
08:30:49|2.3311
08:30:50|2.3294
08:30:53|2.3291
08:30:53|2.3347
08:30:54|2.3306
08:30:55|2.3369
08:30:56|2.3346
08:30:57|2.3362
08:30:58|2.3383
08:31:00|2.3383
08:31:02|2.3383
08:31:02|2.3383
08:31:03|2.3365
08:31:04|2.3349
08:31:05|2.3349
08:31:07|2.3321
08:31:08|2.3356
08:31:09|2.3332
08:31:09|2.3332
08:31:12|2.3332
08:31:12|2.3384
08:31:13|2.3384
08:31:14|2.3346
08:31:15|2.332
08:31:17|2.3357
08:31:18|2.3309
08:31:19|2.3309
08:31:20|2.3309
08:31:21|2.3352
08:31:22|2.3384
08:31:23|2.3384
08:31:24|2.3352
08:31:25|2.3352
08:31:26|2.335
08:31:28|2.3332
08:31:29|2.3333
08:31:30|2.3333
08:31:30|2.3333
08:31:32|2.333
08:31:33|2.3332
08:31:33|2.3347
08:31:35|2.335
08:31:36|2.335
08:31:37|2.333
08:31:38|2.333
08:31:39|2.3342
08:31:40|2.3338
08:31:42|2.3336
08:31:43|2.3336
08:31:44|2.3336
08:31:46|2.3362
08:31:47|2.3362
08:31:49|2.335
08:31:49|2.335
08:31:51|2.333
08:31:52|2.333
08:31:53|2.3345
08:31:54|2.3345
08:31:54|2.3345
08:31:57|2.3345
08:31:57|2.3345
08:31:59|2.3346
08:32:01|2.3346
08:32:01|2.335
08:32:02|2.335
08:32:03|2.335
08:32:04|2.335
08:32:06|2.333
08:32:07|2.333
08:32:08|2.334
08:32:09|2.3351
08:32:11|2.3351
08:32:12|2.3356
08:32:12|2.3356
08:32:14|2.3356
08:32:15|2.3346
08:32:15|2.3346
08:32:17|2.335
08:32:18|2.3333
08:32:20|2.3331
08:32:21|2.335
08:32:22|2.335
08:32:23|2.335
08:32:24|2.335
08:32:24|2.335
08:32:26|2.335
08:32:26|2.3331
08:32:28|2.3331
08:32:29|2.3347
08:32:30|2.3347
08:32:31|2.335
08:32:32|2.335
08:32:32|2.335
08:32:34|2.335
08:32:35|2.335
08:32:35|2.335
08:32:36|2.3345
08:32:37|2.334
08:32:38|2.3331
08:32:40|2.3331
08:32:40|2.3331
08:32:42|2.3331
08:32:44|2.3333
08:32:45|2.3331
08:32:46|2.3331
08:32:46|2.3331
08:32:48|2.3331
08:32:49|2.3331
08:32:50|2.3331
08:32:51|2.3332
08:32:52|2.3332
08:32:53|2.3332
08:32:55|2.3331
08:32:56|2.3331
08:32:57|2.3331
08:32:59|2.3331
08:33:00|2.3331
08:33:01|2.3331
08:33:02|2.3331
08:33:03|2.335
08:33:05|2.3332
08:33:06|2.3332
08:33:06|2.3332
08:33:08|2.3331
08:33:10|2.3363
08:33:11|2.3363
08:33:12|2.3337
08:33:12|2.3337
08:33:13|2.3331
08:33:15|2.3355
08:33:15|2.3355
08:33:18|2.3367
08:33:19|2.336
08:33:20|2.3358
08:33:21|2.3358
08:33:21|2.3386
08:33:22|2.3368
08:33:24|2.3368
08:33:25|2.3368
08:33:25|2.3368
08:33:26|2.3368
08:33:27|2.3368
08:33:29|2.3368
08:33:30|2.3368
08:33:30|2.3368
08:33:32|2.3368
08:33:33|2.3389
08:33:34|2.3368
08:33:35|2.3368
08:33:37|2.3386
08:33:37|2.3368
08:33:38|2.3368
08:33:40|2.3368
08:33:41|2.3368
08:33:42|2.3368
08:33:43|2.3368
08:33:44|2.3368
08:33:45|2.339
08:33:47|2.339
08:33:49|2.3386
08:33:49|2.3386
08:33:51|2.3386
08:33:51|2.3389
08:33:52|2.3393
08:33:54|2.3393
08:33:54|2.3393
08:33:56|2.3386
08:33:58|2.3393
08:33:58|2.3368
08:34:00|2.3368
08:34:02|2.3368
08:34:04|2.3368
08:34:05|2.3368
08:34:06|2.3379
08:34:07|2.3369
08:34:08|2.3369
08:34:09|2.3369
08:34:10|2.3369
08:34:12|2.3389
08:34:13|2.3389
08:34:14|2.3389
08:34:15|2.3389
08:34:15|2.3389
08:34:17|2.3389
08:34:17|2.3389
08:34:19|2.3379
08:34:21|2.3379
08:34:22|2.3368
08:34:23|2.3368
08:34:24|2.3375
08:34:24|2.3368
08:34:25|2.3369
08:34:27|2.3369
08:34:28|2.3369
08:34:29|2.3369
08:34:30|2.3369
08:34:31|2.3369
08:34:32|2.3369
08:34:33|2.3369
08:34:33|2.3369
08:34:35|2.3369
08:34:36|2.3369
08:34:37|2.3373
08:34:37|2.3372
08:34:39|2.3373
08:34:41|2.3397
08:34:41|2.3397
08:34:42|2.3397
08:34:43|2.3398
08:34:44|2.3398
08:34:46|2.3398
08:34:46|2.3398
08:34:47|2.3398
08:34:48|2.3381
08:34:49|2.337
08:34:50|2.337
08:34:51|2.337
08:34:54|2.3351
08:34:54|2.3359
08:34:56|2.3363
08:34:57|2.3346
08:34:58|2.3346
08:35:00|2.3353
08:35:02|2.3334
08:35:04|2.336
08:35:04|2.336
08:35:05|2.3336
08:35:07|2.3336
08:35:08|2.3336
08:35:09|2.3336
08:35:10|2.3336
08:35:11|2.3357
08:35:12|2.3357
08:35:14|2.3331
08:35:15|2.3331
08:35:16|2.3331
08:35:16|2.3331
08:35:17|2.3331
08:35:19|2.3331
08:35:20|2.3352
08:35:21|2.3352
08:35:22|2.3352
08:35:23|2.3352
08:35:23|2.3352
08:35:24|2.3331
08:35:26|2.3331
08:35:28|2.3331
08:35:28|2.3331
08:35:29|2.3331
08:35:30|2.3331
08:35:31|2.3331
08:35:32|2.3331
08:35:33|2.3332
08:35:34|2.3332
08:35:36|2.34
08:35:37|2.34
08:35:38|2.3449
08:35:39|2.3414
08:35:40|2.3414
08:35:41|2.3414
08:35:42|2.3438
08:35:43|2.3429
08:35:44|2.3429
08:35:45|2.3429
08:35:46|2.3429
08:35:48|2.3442
08:35:50|2.3439
08:35:50|2.3428
08:35:52|2.3428
08:35:53|2.3428
08:35:55|2.3428
08:35:55|2.3428
08:35:57|2.3428
08:35:59|2.3428
08:36:00|2.3428
08:36:01|2.343
08:36:02|2.3394
08:36:04|2.3395
08:36:04|2.3401
08:36:06|2.3401
08:36:08|2.3401
08:36:08|2.34
08:36:10|2.3446
08:36:11|2.3446
08:36:12|2.3446
08:36:13|2.3443
08:36:14|2.3428
08:36:15|2.3445
08:36:16|2.3445
08:36:17|2.3445
08:36:18|2.345
08:36:20|2.345
08:36:21|2.3459
08:36:23|2.3459
08:36:23|2.3467
08:36:24|2.3465
08:36:26|2.346
08:36:26|2.3458
08:36:27|2.3458
08:36:28|2.3458
08:36:29|2.3468
08:36:31|2.3468
08:36:32|2.3468
08:36:32|2.3468
08:36:33|2.3443
08:36:35|2.343
08:36:36|2.343
08:36:37|2.3402
08:36:38|2.3383
08:36:39|2.3397
08:36:40|2.3398
08:36:42|2.3398
08:36:42|2.3408
08:36:44|2.3408
08:36:45|2.3422
08:36:46|2.3422
08:36:46|2.3422
08:36:47|2.3422
08:36:48|2.3422
08:36:50|2.3404
08:36:50|2.3404
08:36:52|2.3404
08:36:53|2.3404
08:36:55|2.342
08:36:56|2.342
08:36:57|2.342
08:36:58|2.342
08:36:59|2.344
08:37:00|2.344
08:37:02|2.344
08:37:02|2.349
08:37:04|2.349
08:37:05|2.349
08:37:06|2.349
08:37:07|2.349
08:37:08|2.3489
08:37:09|2.3489
08:37:10|2.3489
08:37:11|2.3489
08:37:11|2.3489
08:37:13|2.3489
08:37:14|2.3476
08:37:15|2.3479
08:37:16|2.3479
08:37:17|2.3479
08:37:18|2.3479
08:37:19|2.3442
08:37:20|2.3422
08:37:21|2.3422
08:37:22|2.3422
08:37:23|2.3422
08:37:23|2.3422
08:37:24|2.3422
08:37:26|2.3424
08:37:27|2.3424
08:37:27|2.3424
08:37:30|2.3424
08:37:30|2.3422
08:37:31|2.3437
08:37:32|2.3434
08:37:33|2.3434
08:37:35|2.3406
08:37:36|2.3433
08:37:37|2.3433
08:37:37|2.341
08:37:38|2.341
08:37:40|2.3435
08:37:40|2.3435
08:37:42|2.3435
08:37:44|2.3435
08:37:45|2.3451
08:37:46|2.3451
08:37:47|2.3451
08:37:48|2.3451
08:37:50|2.3451
08:37:52|2.348
08:37:53|2.348
08:37:55|2.348
08:37:57|2.3463
08:37:57|2.3463
08:37:58|2.3442
08:38:00|2.344
08:38:02|2.344
08:38:03|2.344
08:38:05|2.344
08:38:06|2.3439
08:38:06|2.344
08:38:08|2.3425
08:38:09|2.3425
08:38:11|2.345
08:38:11|2.345
08:38:13|2.345
08:38:14|2.3465
08:38:15|2.3482
08:38:16|2.3482
08:38:17|2.3482
08:38:18|2.3482
08:38:19|2.3482
08:38:20|2.3482
08:38:21|2.3467
08:38:22|2.3467
08:38:23|2.3467
08:38:24|2.3467
08:38:25|2.3494
08:38:26|2.3494
08:38:27|2.3494
08:38:28|2.3494
08:38:29|2.3494
08:38:30|2.3494
08:38:31|2.3494
08:38:32|2.3482
08:38:33|2.3495
08:38:34|2.3495
08:38:35|2.3493
08:38:36|2.3493
08:38:37|2.3468
08:38:38|2.346
08:38:39|2.346
08:38:40|2.346
08:38:41|2.346
08:38:42|2.346
08:38:43|2.3425
08:38:44|2.344
08:38:45|2.3407
08:38:46|2.3407
08:38:47|2.3407
08:38:48|2.3417
08:38:49|2.3417
08:38:51|2.3417
08:38:52|2.3434
08:38:54|2.3449
08:38:55|2.3449
08:38:56|2.349
08:38:57|2.3474
08:38:59|2.3474
08:38:59|2.3471
08:39:02|2.3472
08:39:02|2.35
08:39:04|2.35
08:39:06|2.35
08:39:06|2.35
08:39:07|2.35
08:39:09|2.3483
08:39:10|2.3483
08:39:11|2.3483
08:39:13|2.3483
08:39:14|2.3474
08:39:15|2.3474
08:39:16|2.3481
08:39:17|2.3483
08:39:18|2.3483
08:39:19|2.3483
08:39:20|2.3474
08:39:21|2.3474
08:39:23|2.3474
08:39:23|2.3474
08:39:24|2.3474
08:39:25|2.3472
08:39:26|2.3472
08:39:28|2.3472
08:39:28|2.3472
08:39:29|2.3472
08:39:30|2.3472
08:39:31|2.3479
08:39:33|2.3479
08:39:33|2.346
08:39:35|2.3475
08:39:36|2.3478
08:39:36|2.3482
08:39:38|2.346
08:39:39|2.346
08:39:40|2.346
08:39:40|2.346
08:39:41|2.346
08:39:43|2.346
08:39:44|2.3483
08:39:45|2.3451
08:39:45|2.3448
08:39:47|2.3448
08:39:47|2.3448
08:39:49|2.3448
08:39:51|2.3448
08:39:51|2.3439
08:39:53|2.3453
08:39:54|2.3453
08:39:55|2.3453
08:39:56|2.3453
08:39:57|2.3453
08:39:59|2.346
08:39:59|2.346
08:40:00|2.346
08:40:02|2.346
08:40:03|2.346
08:40:04|2.346
08:40:06|2.346
08:40:06|2.346
08:40:07|2.3459
08:40:10|2.3459
08:40:11|2.346
08:40:12|2.346
08:40:13|2.346
08:40:14|2.346
08:40:15|2.346
08:40:17|2.3459
08:40:18|2.3459
08:40:18|2.3459
08:40:20|2.3459
08:40:20|2.3458
08:40:21|2.3458
08:40:23|2.3458
08:40:23|2.346
08:40:25|2.346
08:40:27|2.346
08:40:27|2.346
08:40:28|2.346
08:40:29|2.346
08:40:30|2.346
08:40:31|2.3439
08:40:32|2.3439
08:40:34|2.3454
08:40:34|2.3454
08:40:35|2.3454
08:40:36|2.3454
08:40:38|2.3454
08:40:38|2.3435
08:40:40|2.3435
08:40:41|2.3435
08:40:42|2.3454
08:40:43|2.3454
08:40:44|2.3433
08:40:45|2.3433
08:40:46|2.3433
08:40:47|2.3433
08:40:48|2.3434
08:40:49|2.3407
08:40:50|2.3406
08:40:51|2.34
08:40:53|2.3386
08:40:54|2.3386
08:40:56|2.3358
08:40:57|2.3358
08:40:58|2.3358
08:40:59|2.3357
08:41:01|2.3357
08:41:01|2.3352
08:41:03|2.3433
08:41:04|2.3434
08:41:05|2.3428
08:41:06|2.3441
08:41:06|2.3417
08:41:08|2.3401
08:41:08|2.3409
08:41:11|2.3409
08:41:11|2.3409
08:41:12|2.3409
08:41:14|2.3409
08:41:14|2.3409
08:41:16|2.3409
08:41:17|2.3413
08:41:17|2.3414
08:41:19|2.3423
08:41:20|2.3423
08:41:20|2.3433
08:41:23|2.3433
08:41:23|2.3433
08:41:24|2.3433
08:41:25|2.3433
08:41:26|2.3433
08:41:28|2.3387
08:41:29|2.3387
08:41:30|2.3352
08:41:31|2.3352
08:41:32|2.3352
08:41:33|2.3352
08:41:34|2.3352
08:41:35|2.3357
08:41:36|2.3357
08:41:37|2.3353
08:41:38|2.333
08:41:39|2.333
08:41:40|2.333
08:41:41|2.333
08:41:42|2.333
08:41:43|2.333
08:41:44|2.333
08:41:45|2.3427
08:41:46|2.3427
08:41:47|2.3427
08:41:48|2.3427
08:41:49|2.3427
08:41:50|2.3427
08:41:51|2.3427
08:41:52|2.3427
08:41:54|2.3426
08:41:54|2.3378
08:41:55|2.342
08:41:58|2.342
08:41:58|2.342
08:41:59|2.342
08:42:00|2.3417
08:42:03|2.3417
08:42:04|2.3411
08:42:05|2.3409
08:42:07|2.3408
08:42:09|2.3377
08:42:10|2.3377
08:42:11|2.3377
08:42:11|2.3377
08:42:13|2.3377
08:42:14|2.3377
08:42:15|2.3377
08:42:16|2.3377
08:42:17|2.3377
08:42:18|2.3377
08:42:19|2.3377
08:42:20|2.3351
08:42:22|2.3344
08:42:23|2.3344
08:42:24|2.3344
08:42:25|2.3344
08:42:25|2.3344
08:42:27|2.3366
08:42:28|2.3366
08:42:29|2.3366
08:42:31|2.3366
08:42:31|2.3366
08:42:32|2.3342
08:42:34|2.3342
08:42:34|2.334
08:42:35|2.334
08:42:36|2.334
08:42:37|2.334
08:42:39|2.334
08:42:40|2.334
08:42:40|2.334
08:42:41|2.334
08:42:42|2.334
08:42:44|2.334
08:42:45|2.3364
08:42:45|2.3364
08:42:47|2.334
08:42:48|2.334
08:42:48|2.334
08:42:49|2.3372
08:42:50|2.3377
08:42:53|2.3411
08:42:54|2.3427
08:42:56|2.3432
08:42:56|2.3432
08:42:57|2.3432
08:43:00|2.345
08:43:01|2.3419
08:43:03|2.3419
08:43:04|2.3419
08:43:05|2.3419
08:43:05|2.3419
08:43:07|2.3419
08:43:07|2.3419
08:43:09|2.3423
08:43:11|2.3459
08:43:11|2.3459
08:43:12|2.3459
08:43:14|2.3459
08:43:15|2.3459
08:43:15|2.3423
08:43:17|2.3423
08:43:17|2.3423
08:43:19|2.3423
08:43:20|2.3399
08:43:21|2.3399
08:43:21|2.3399
08:43:23|2.3399
08:43:24|2.3399
08:43:25|2.3399
08:43:26|2.3399
08:43:27|2.3399
08:43:28|2.3399
08:43:29|2.3399
08:43:30|2.3399
08:43:31|2.3399
08:43:32|2.339
08:43:33|2.339
08:43:33|2.3384
08:43:35|2.338
08:43:36|2.338
08:43:37|2.338
08:43:39|2.336
08:43:40|2.3392
08:43:40|2.3392
08:43:42|2.3392
08:43:43|2.3366
08:43:43|2.3366
08:43:45|2.3366
08:43:46|2.3366
08:43:47|2.336
08:43:48|2.336
08:43:48|2.3377
08:43:49|2.336
08:43:50|2.336
08:43:51|2.336
08:43:52|2.336
08:43:54|2.338
08:43:54|2.3369
08:43:55|2.3369
08:43:56|2.3369
08:43:57|2.34
08:43:59|2.34
08:44:01|2.34
08:44:01|2.3391
08:44:02|2.3391
08:44:04|2.3391
08:44:05|2.3391
08:44:07|2.342
08:44:07|2.3427
08:44:09|2.3431
08:44:10|2.347
08:44:12|2.347
08:44:13|2.3474
08:44:13|2.3479
08:44:14|2.3477
08:44:16|2.3477
08:44:17|2.3487
08:44:18|2.3487
08:44:19|2.3487
08:44:20|2.3487
08:44:21|2.35
08:44:22|2.35
08:44:23|2.35
08:44:24|2.3487
08:44:25|2.3487
08:44:26|2.3495
08:44:27|2.3495
08:44:28|2.3495
08:44:30|2.3495
08:44:31|2.347
08:44:32|2.3475
08:44:33|2.3475
08:44:34|2.3475
08:44:35|2.3475
08:44:37|2.3438
08:44:37|2.3445
08:44:38|2.349
08:44:41|2.3498
08:44:41|2.3498
08:44:42|2.3498
08:44:43|2.3486
08:44:44|2.3498
08:44:45|2.35
08:44:46|2.3499
08:44:47|2.3499
08:44:48|2.351
08:44:49|2.3514
08:44:50|2.35
08:44:51|2.35
08:44:52|2.35
08:44:53|2.35
08:44:54|2.35
08:44:55|2.3526
08:44:56|2.353
08:44:58|2.353
08:45:00|2.353
08:45:00|2.35
08:45:01|2.3514
08:45:03|2.3514
08:45:04|2.3527
08:45:05|2.3544
08:45:06|2.3522
08:45:07|2.3522
08:45:08|2.3499
08:45:09|2.3522
08:45:11|2.3522
08:45:12|2.3522
08:45:13|2.3522
08:45:14|2.353
08:45:16|2.3507
08:45:17|2.353
08:45:19|2.353
08:45:20|2.353
08:45:20|2.353
08:45:22|2.3509
08:45:23|2.3509
08:45:24|2.353
08:45:25|2.353
08:45:25|2.353
08:45:26|2.353
08:45:28|2.353
08:45:29|2.3502
08:45:30|2.3502
08:45:31|2.3502
08:45:32|2.35
08:45:32|2.35
08:45:34|2.35
08:45:34|2.3515
08:45:35|2.3515
08:45:36|2.3515
08:45:37|2.3515
08:45:39|2.3509
08:45:40|2.3515
08:45:40|2.3515
08:45:42|2.3515
08:45:43|2.3515
08:45:43|2.3537
08:45:44|2.3536
08:45:46|2.3536
08:45:46|2.3536
08:45:47|2.3536
08:45:48|2.3536
08:45:51|2.3536
08:45:51|2.3528
08:45:52|2.3528
08:45:54|2.3528
08:45:54|2.3528
08:45:55|2.35
08:45:57|2.35
08:45:59|2.3519
08:46:00|2.3499
08:46:02|2.3499
08:46:04|2.35
08:46:05|2.3529
08:46:07|2.3508
08:46:08|2.3508
08:46:09|2.35
08:46:10|2.35
08:46:11|2.35
08:46:13|2.35
08:46:14|2.35
08:46:15|2.3466
08:46:16|2.3441
08:46:17|2.3429
08:46:18|2.3429
08:46:20|2.34
08:46:22|2.339
08:46:24|2.3409
08:46:24|2.3399
08:46:25|2.3442
08:46:26|2.3442
08:46:27|2.3424
08:46:28|2.3424
08:46:29|2.3452
08:46:30|2.3468
08:46:32|2.3468
08:46:33|2.3458
08:46:34|2.3478
08:46:35|2.3483
08:46:36|2.3488
08:46:37|2.348
08:46:38|2.348
08:46:39|2.3499
08:46:40|2.3499
08:46:42|2.3477
08:46:42|2.3477
08:46:45|2.3477
08:46:46|2.3464
08:46:47|2.3464
08:46:47|2.3464
08:46:48|2.3464
08:46:49|2.3464
08:46:50|2.3464
08:46:51|2.3464
08:46:53|2.3464
08:46:54|2.3464
08:46:55|2.3464
08:46:56|2.3464
08:46:57|2.3464
08:46:59|2.3477
08:47:00|2.348
08:47:02|2.348
08:47:03|2.3422
08:47:05|2.3422
08:47:07|2.3422
08:47:08|2.3422
08:47:09|2.34
08:47:11|2.34
08:47:13|2.3417
08:47:14|2.3417
08:47:15|2.3422
08:47:17|2.3422
08:47:18|2.3422
08:47:19|2.3422
08:47:19|2.3422
08:47:21|2.3422
08:47:22|2.3464
08:47:23|2.3464
08:47:24|2.3464
08:47:26|2.3464
08:47:26|2.346
08:47:27|2.3448
08:47:28|2.3435
08:47:30|2.3435
08:47:31|2.3435
08:47:32|2.3437
08:47:33|2.3437
08:47:34|2.3437
08:47:35|2.3437
08:47:35|2.3437
08:47:37|2.3437
08:47:38|2.3437
08:47:39|2.3444
08:47:40|2.3444
08:47:40|2.3444
08:47:41|2.3444
08:47:43|2.3444
08:47:44|2.3444
08:47:45|2.3444
08:47:46|2.3458
08:47:47|2.3458
08:47:48|2.3458
08:47:48|2.3458
08:47:50|2.3458
08:47:50|2.345
08:47:52|2.345
08:47:53|2.345
08:47:53|2.3439
08:47:55|2.3439
08:47:56|2.3405
08:47:57|2.34
08:47:58|2.34
08:47:59|2.34
08:48:00|2.3425
08:48:01|2.3427
08:48:02|2.3427
08:48:03|2.3439
08:48:04|2.3439
08:48:06|2.3439
08:48:07|2.3444
08:48:08|2.3444
08:48:10|2.3444
08:48:11|2.3444
08:48:12|2.3444
08:48:13|2.3439
08:48:15|2.3439
08:48:16|2.3407
08:48:17|2.3437
08:48:19|2.3437
08:48:20|2.3437
08:48:21|2.3437
08:48:22|2.3437
08:48:22|2.3437
08:48:23|2.34
08:48:25|2.34
08:48:25|2.34
08:48:27|2.34
08:48:28|2.34
08:48:28|2.339
08:48:29|2.339
08:48:31|2.339
08:48:31|2.3368
08:48:32|2.3368
08:48:34|2.3368
08:48:35|2.3368
08:48:35|2.3368
08:48:37|2.3368
08:48:38|2.3368
08:48:39|2.3368
08:48:40|2.3367
08:48:41|2.3367
08:48:42|2.3367
08:48:43|2.3389
08:48:43|2.3389
08:48:45|2.3389
08:48:46|2.3389
08:48:47|2.3389
08:48:48|2.3389
08:48:49|2.3389
08:48:51|2.3431
08:48:51|2.3444
08:48:52|2.3444
08:48:53|2.347
08:48:54|2.347
08:48:55|2.3467
08:48:56|2.3467
08:48:57|2.3467
08:48:58|2.3467
08:49:00|2.348
08:49:02|2.348
08:49:04|2.348
08:49:04|2.348
08:49:06|2.348
08:49:07|2.348
08:49:09|2.348
08:49:09|2.3486
08:49:11|2.3486
08:49:12|2.3486
08:49:13|2.3486
08:49:14|2.3486
08:49:15|2.348
08:49:16|2.348
08:49:17|2.3467
08:49:18|2.3467
08:49:19|2.3467
08:49:20|2.3467
08:49:21|2.3467
08:49:22|2.3425
08:49:23|2.3425
08:49:24|2.3425
08:49:25|2.3425
08:49:26|2.3425
08:49:27|2.3424
08:49:28|2.3427
08:49:29|2.3427
08:49:30|2.3389
08:49:31|2.3438
08:49:32|2.3437
08:49:33|2.3437
08:49:34|2.3437
08:49:35|2.3437
08:49:36|2.34
08:49:37|2.34
08:49:39|2.34
08:49:40|2.3392
08:49:41|2.3392
08:49:42|2.3417
08:49:43|2.3417
08:49:43|2.3417
08:49:45|2.3417
08:49:46|2.3417
08:49:47|2.3417
08:49:48|2.3436
08:49:49|2.342
08:49:50|2.342
08:49:51|2.3448
08:49:51|2.343
08:49:52|2.343
08:49:53|2.343
08:49:55|2.3416
08:49:56|2.339
08:49:56|2.339
08:49:57|2.339
08:49:59|2.339
08:50:00|2.339
08:50:02|2.3414
08:50:02|2.3414
08:50:04|2.3414
08:50:05|2.3414
08:50:07|2.3414
08:50:09|2.3409
08:50:10|2.3399
08:50:11|2.3433
08:50:12|2.3433
08:50:13|2.3433
08:50:15|2.3433
08:50:16|2.3433
08:50:17|2.343
08:50:17|2.343
08:50:19|2.343
08:50:20|2.3426
08:50:21|2.3426
08:50:22|2.3426
08:50:24|2.3426
08:50:26|2.3403
08:50:26|2.3403
08:50:27|2.3403
08:50:28|2.3413
08:50:29|2.3413
08:50:30|2.3413
08:50:31|2.3389
08:50:32|2.3389
08:50:33|2.3389
08:50:34|2.3389
08:50:35|2.3414
08:50:36|2.3414
08:50:37|2.3414
08:50:39|2.3414
08:50:40|2.3484
08:50:41|2.3449
08:50:42|2.3449
08:50:43|2.3458
08:50:45|2.3487
08:50:45|2.3503
08:50:47|2.3483
08:50:47|2.3483
08:50:48|2.3483
08:50:49|2.3483
08:50:50|2.3483
08:50:51|2.3483
08:50:53|2.3532
08:50:54|2.3532
08:50:54|2.3532
08:50:55|2.3532
08:50:57|2.3423
08:50:58|2.3394
08:50:58|2.339
08:51:00|2.339
08:51:00|2.339
08:51:01|2.339
08:51:03|2.339
08:51:04|2.3419
08:51:05|2.3419
08:51:07|2.3418
08:51:08|2.3423
08:51:08|2.3403
08:51:11|2.3432
08:51:12|2.3432
08:51:12|2.34
08:51:13|2.3442
08:51:14|2.3442
08:51:16|2.3442
08:51:17|2.3449
08:51:18|2.3449
08:51:18|2.3449
08:51:20|2.3449
08:51:21|2.3449
08:51:22|2.3468
08:51:23|2.3423
08:51:24|2.3423
08:51:25|2.3435
08:51:27|2.3435
08:51:29|2.3437
08:51:29|2.3437
08:51:30|2.3437
08:51:32|2.3409
08:51:33|2.3409
08:51:34|2.3409
08:51:35|2.3423
08:51:36|2.3423
08:51:37|2.3423
08:51:38|2.3423
08:51:39|2.3423
08:51:40|2.3423
08:51:41|2.3423
08:51:42|2.3437
08:51:43|2.3437
08:51:44|2.3437
08:51:45|2.3437
08:51:46|2.3437
08:51:47|2.3437
08:51:49|2.3437
08:51:50|2.3437
08:51:50|2.3437
08:51:52|2.3459
08:51:52|2.3459
08:51:53|2.3459
08:51:55|2.3459
08:51:56|2.3459
08:51:57|2.3459
08:51:58|2.3459
08:51:58|2.3459
08:52:00|2.3459
08:52:00|2.3459
08:52:01|2.3459
08:52:04|2.3459
08:52:05|2.3459
08:52:06|2.3459
08:52:06|2.3462
08:52:09|2.348
08:52:09|2.3463
08:52:10|2.3463
08:52:11|2.3463
08:52:12|2.3463
08:52:13|2.3463
08:52:15|2.3463
08:52:15|2.3463
08:52:16|2.3463
08:52:17|2.3463
08:52:18|2.3463
08:52:19|2.35
08:52:20|2.35
08:52:22|2.35
08:52:23|2.35
08:52:23|2.35
08:52:25|2.35
08:52:25|2.35
08:52:27|2.3493
08:52:27|2.3493
08:52:29|2.3491
08:52:30|2.3491
08:52:31|2.3491
08:52:32|2.349
08:52:34|2.349
08:52:34|2.3486
08:52:35|2.3486
08:52:37|2.3486
08:52:38|2.3486
08:52:39|2.3486
08:52:41|2.3471
08:52:42|2.347
08:52:43|2.347
08:52:43|2.3457
08:52:44|2.3428
08:52:46|2.3431
08:52:46|2.3456
08:52:48|2.3456
08:52:48|2.3456
08:52:50|2.3456
08:52:50|2.3451
08:52:51|2.3452
08:52:53|2.3452
08:52:53|2.3452
08:52:55|2.3452
08:52:56|2.3452
08:52:57|2.3455
08:52:58|2.3455
08:52:58|2.347
08:52:59|2.347
08:53:01|2.347
08:53:02|2.347
08:53:03|2.347
08:53:05|2.347
08:53:05|2.347
08:53:06|2.347
08:53:08|2.347
08:53:10|2.3456
08:53:11|2.347
08:53:13|2.347
08:53:13|2.3467
08:53:14|2.3467
08:53:16|2.3467
08:53:17|2.3463
08:53:19|2.3463
08:53:20|2.3463
08:53:21|2.3463
08:53:23|2.3463
08:53:23|2.3463
08:53:25|2.3463
08:53:26|2.3462
08:53:27|2.3462
08:53:27|2.3462
08:53:29|2.3462
08:53:30|2.3463
08:53:31|2.347
08:53:32|2.3462
08:53:33|2.3462
08:53:34|2.3499
08:53:36|2.3461
08:53:36|2.3461
08:53:37|2.3461
08:53:38|2.3496
08:53:39|2.349
08:53:40|2.3465
08:53:41|2.3455
08:53:42|2.3478
08:53:44|2.3478
08:53:44|2.3461
08:53:45|2.345
08:53:46|2.3472
08:53:47|2.3472
08:53:49|2.3499
08:53:50|2.3499
08:53:51|2.3479
08:53:52|2.3479
08:53:53|2.3479
08:53:54|2.3499
08:53:55|2.3474
08:53:56|2.35
08:53:57|2.3533
08:53:58|2.3569
08:53:59|2.36
08:54:00|2.3611
08:54:01|2.3597
08:54:02|2.3607
08:54:04|2.3625
08:54:04|2.3611
08:54:06|2.3572
08:54:08|2.3572
08:54:09|2.3527
08:54:10|2.3524
08:54:11|2.3524
08:54:13|2.3572
08:54:14|2.353
08:54:15|2.3561
08:54:16|2.3565
08:54:18|2.3576
08:54:18|2.3576
08:54:20|2.3576
08:54:20|2.3583
08:54:23|2.3583
08:54:23|2.3586
08:54:25|2.3597
08:54:26|2.3597
08:54:27|2.3566
08:54:29|2.357
08:54:31|2.357
08:54:31|2.357
08:54:32|2.357
08:54:33|2.357
08:54:34|2.357
08:54:36|2.357
08:54:36|2.357
08:54:38|2.3566
08:54:39|2.3566
08:54:40|2.3566
08:54:40|2.358
08:54:41|2.358
08:54:42|2.3546
08:54:43|2.3552
08:54:44|2.3552
08:54:46|2.3552
08:54:46|2.3552
08:54:48|2.3552
08:54:49|2.3552
08:54:50|2.3552
08:54:52|2.3544
08:54:53|2.3544
08:54:53|2.3544
08:54:54|2.3544
08:54:56|2.3544
08:54:57|2.3544
08:54:57|2.3544
08:54:58|2.3544
08:54:59|2.36
08:55:00|2.36
08:55:02|2.3603
08:55:03|2.3603
08:55:03|2.3603
08:55:05|2.3603
08:55:07|2.3616
08:55:08|2.3594
08:55:10|2.3563
08:55:12|2.3563
08:55:14|2.3593
08:55:15|2.3594
08:55:17|2.3594
08:55:17|2.3592
08:55:18|2.3592
08:55:19|2.3592
08:55:20|2.3592
08:55:21|2.3592
08:55:23|2.36
08:55:23|2.36
08:55:25|2.3594
08:55:26|2.3553
08:55:27|2.3571
08:55:28|2.3571
08:55:28|2.3571
08:55:30|2.3571
08:55:31|2.3571
08:55:32|2.3571
08:55:32|2.3571
08:55:33|2.3571
08:55:34|2.3571
08:55:35|2.3571
08:55:36|2.3571
08:55:37|2.3571
08:55:38|2.3571
08:55:40|2.3551
08:55:41|2.3575
08:55:42|2.3575
08:55:43|2.3575
08:55:43|2.3575
08:55:44|2.3575
08:55:45|2.3575
08:55:46|2.3575
08:55:48|2.3575
08:55:49|2.3582
08:55:50|2.3582
08:55:51|2.359
08:55:52|2.359
08:55:52|2.359
08:55:54|2.359
08:55:55|2.359
08:55:56|2.3571
08:55:58|2.3571
08:55:59|2.3571
08:56:00|2.355
08:56:01|2.355
08:56:02|2.3544
08:56:03|2.3544
08:56:04|2.3544
08:56:05|2.3544
08:56:05|2.3544
08:56:07|2.357
08:56:08|2.357
08:56:09|2.357
08:56:10|2.3587
08:56:12|2.3587
08:56:14|2.3587
08:56:15|2.3587
08:56:16|2.3587
08:56:17|2.3587
08:56:18|2.3587
08:56:19|2.3587
08:56:20|2.3591
08:56:21|2.3591
08:56:22|2.3599
08:56:24|2.3599
08:56:25|2.3585
08:56:26|2.3585
08:56:28|2.3585
08:56:29|2.3585
08:56:29|2.3585
08:56:30|2.3585
08:56:31|2.3594
08:56:32|2.3595
08:56:33|2.3542
08:56:34|2.3542
08:56:36|2.3526
08:56:37|2.3542
08:56:38|2.3542
08:56:40|2.3542
08:56:40|2.352
08:56:42|2.3545
08:56:42|2.3516
08:56:45|2.3516
08:56:45|2.3516
08:56:47|2.3516
08:56:47|2.3516
08:56:48|2.3516
08:56:49|2.3516
08:56:50|2.3516
08:56:51|2.3509
08:56:52|2.3535
08:56:53|2.3535
08:56:54|2.3535
08:56:55|2.3535
08:56:56|2.3535
08:56:57|2.3534
08:56:58|2.3534
08:56:59|2.3534
08:57:00|2.3534
08:57:01|2.3516
08:57:02|2.3516
08:57:03|2.3533
08:57:05|2.3533
08:57:06|2.35
08:57:07|2.3501
08:57:09|2.3501
08:57:11|2.3479
08:57:11|2.3479
08:57:13|2.3479
08:57:14|2.3479
08:57:15|2.3479
08:57:16|2.3469
08:57:16|2.3458
08:57:17|2.3458
08:57:20|2.345
08:57:20|2.3442
08:57:21|2.3427
08:57:22|2.3427
08:57:23|2.3446
08:57:25|2.3446
08:57:26|2.3446
08:57:27|2.3446
08:57:28|2.3446
08:57:29|2.3446
08:57:31|2.3446
08:57:33|2.346
08:57:34|2.346
08:57:34|2.346
08:57:36|2.346
08:57:38|2.3446
08:57:39|2.3446
08:57:40|2.3447
08:57:41|2.3447
08:57:42|2.3447
08:57:42|2.3447
08:57:44|2.3447
08:57:44|2.3447
08:57:46|2.3447
08:57:47|2.3424
08:57:49|2.3448
08:57:49|2.3448
08:57:50|2.3448
08:57:52|2.3448
08:57:52|2.3448
08:57:53|2.3427
08:57:55|2.3427
08:57:57|2.3427
08:57:57|2.3427
08:57:58|2.3427
08:58:01|2.3427
08:58:01|2.3427
08:58:03|2.3427
08:58:04|2.3448
08:58:04|2.3448
08:58:06|2.3448
08:58:07|2.3453
08:58:08|2.3448
08:58:10|2.3448
08:58:11|2.3426
08:58:13|2.3426
08:58:13|2.346
08:58:14|2.346
08:58:15|2.3436
08:58:17|2.3436
08:58:19|2.3436
08:58:20|2.3436
08:58:21|2.3436
08:58:21|2.3436
08:58:22|2.3436
08:58:24|2.3458
08:58:25|2.3458
08:58:26|2.3458
08:58:28|2.3458
08:58:28|2.3458
08:58:30|2.3458
08:58:30|2.3458
08:58:32|2.3458
08:58:32|2.3458
08:58:33|2.3458
08:58:34|2.3458
08:58:36|2.3458
08:58:38|2.3458
08:58:39|2.3458
08:58:40|2.3437
08:58:41|2.3458
08:58:41|2.3458
08:58:43|2.3458
08:58:44|2.3458
08:58:46|2.3438
08:58:47|2.3438
08:58:48|2.3438
08:58:49|2.3438
08:58:49|2.3438
08:58:51|2.3462
08:58:51|2.3473
08:58:53|2.3473
08:58:54|2.346
08:58:55|2.3455
08:58:56|2.3438
08:58:57|2.3438
08:58:58|2.3439
08:58:59|2.3439
08:59:01|2.3471
08:59:01|2.3471
08:59:03|2.3471
08:59:04|2.3471
08:59:04|2.3471
08:59:06|2.3471
08:59:07|2.3471
08:59:08|2.3471
08:59:09|2.3471
08:59:11|2.3439
08:59:12|2.3439
08:59:13|2.3437
08:59:14|2.343
08:59:15|2.3446
08:59:16|2.3446
08:59:17|2.3446
08:59:19|2.3446
08:59:20|2.3446
08:59:20|2.3446
08:59:23|2.3446
08:59:24|2.3446
08:59:24|2.3446
08:59:25|2.3443
08:59:26|2.3443
08:59:27|2.3443
08:59:29|2.344
08:59:30|2.344
08:59:30|2.344
08:59:32|2.344
08:59:33|2.344
08:59:33|2.344
08:59:35|2.344
08:59:36|2.344
08:59:37|2.344
08:59:38|2.344
08:59:39|2.344
08:59:40|2.344
08:59:41|2.344
08:59:42|2.344
08:59:43|2.344
08:59:44|2.344
08:59:45|2.344
08:59:46|2.344
08:59:47|2.344
08:59:48|2.344
08:59:49|2.3423
08:59:50|2.3423
08:59:51|2.3437
08:59:52|2.3437
08:59:54|2.3437
08:59:54|2.3437
08:59:55|2.3437
08:59:56|2.3437
08:59:58|2.3437
08:59:58|2.3437
08:59:59|2.3437
09:00:01|2.3437
09:00:01|2.3437
09:00:03|2.3437
09:00:04|2.3437
09:00:05|2.3437
09:00:06|2.3437
09:00:06|2.3437
09:00:07|2.3437
09:00:09|2.3423
09:00:11|2.3423
09:00:11|2.3417
09:00:13|2.3391
09:00:15|2.3364
09:00:16|2.3364
09:00:17|2.3364
09:00:19|2.3363
09:00:20|2.3354
09:00:21|2.3354
09:00:22|2.3354
09:00:23|2.3354
09:00:24|2.337
09:00:24|2.3388
09:00:26|2.3388
09:00:27|2.3388
09:00:28|2.3388
09:00:29|2.3388
09:00:30|2.34
09:00:31|2.3383
09:00:31|2.3383
09:00:33|2.3383
09:00:34|2.3383
09:00:34|2.3383
09:00:35|2.3383
09:00:36|2.3383
09:00:38|2.3383
09:00:39|2.3383
09:00:40|2.3348
09:00:42|2.3348
09:00:42|2.3348
09:00:43|2.3348
09:00:44|2.3348
09:00:45|2.3351
09:00:46|2.3351
09:00:47|2.3351
09:00:48|2.3351
09:00:49|2.3351
09:00:50|2.3383
09:00:51|2.3393
09:00:52|2.3357
09:00:53|2.3367
09:00:54|2.332
09:00:55|2.3358
09:00:56|2.3347
09:00:58|2.3347
09:00:58|2.336
09:01:00|2.336
09:01:00|2.3364
09:01:01|2.3364
09:01:02|2.3364
09:01:03|2.3364
09:01:05|2.3364
09:01:06|2.3363
09:01:07|2.3384
09:01:08|2.3384
09:01:09|2.3384
09:01:11|2.3362
09:01:13|2.3362
09:01:14|2.3348
09:01:16|2.3324
09:01:18|2.3325
09:01:19|2.3325
09:01:21|2.3323
09:01:22|2.3323
09:01:23|2.3292
09:01:24|2.3267
09:01:25|2.3268
09:01:26|2.3263
09:01:27|2.325
09:01:29|2.3273
09:01:29|2.3251
09:01:31|2.3251
09:01:31|2.3262
09:01:33|2.3262
09:01:34|2.3262
09:01:36|2.3262
09:01:36|2.3262
09:01:37|2.3295
09:01:39|2.3295
09:01:40|2.3272
09:01:41|2.3272
09:01:42|2.3272
09:01:42|2.3259
09:01:44|2.3259
09:01:44|2.3259
09:01:46|2.3259
09:01:46|2.3288
09:01:47|2.3288
09:01:49|2.3288
09:01:49|2.3295
09:01:50|2.3295
09:01:52|2.3295
09:01:53|2.3295
09:01:54|2.3295
09:01:55|2.3295
09:01:56|2.3295
09:01:57|2.3295
09:01:58|2.3295
09:01:59|2.3295
09:02:00|2.3295
09:02:01|2.3295
09:02:03|2.3295
09:02:04|2.3295
09:02:05|2.3295
09:02:06|2.3295
09:02:07|2.3295
09:02:08|2.3295
09:02:09|2.3295
09:02:10|2.3295
09:02:11|2.3277
09:02:13|2.3295
09:02:14|2.3279
09:02:15|2.3279
09:02:17|2.3279
09:02:19|2.3274
09:02:20|2.3271
09:02:21|2.3271
09:02:22|2.3271
09:02:24|2.3271
09:02:26|2.3271
09:02:27|2.3271
09:02:28|2.327
09:02:29|2.327
09:02:30|2.327
09:02:31|2.327
09:02:31|2.327
09:02:33|2.327
09:02:34|2.327
09:02:35|2.3259
09:02:36|2.3259
09:02:37|2.3259
09:02:38|2.325
09:02:39|2.325
09:02:40|2.325
09:02:41|2.3273
09:02:42|2.3273
09:02:43|2.3273
09:02:44|2.3259
09:02:45|2.3285
09:02:46|2.3259
09:02:47|2.3259
09:02:47|2.3259
09:02:49|2.3276
09:02:50|2.3289
09:02:51|2.3289
09:02:51|2.329
09:02:53|2.329
09:02:53|2.3262
09:02:55|2.3262
09:02:56|2.3299
09:02:57|2.3299
09:02:58|2.3265
09:02:59|2.3223
09:03:00|2.3215
09:03:02|2.3231
09:03:03|2.3231
09:03:05|2.3231
09:03:06|2.3259
09:03:06|2.3225
09:03:08|2.3225
09:03:08|2.3225
09:03:10|2.3225
09:03:11|2.3223
09:03:12|2.3223
09:03:14|2.3223
09:03:16|2.3215
09:03:16|2.3215
09:03:17|2.3215
09:03:18|2.3215
09:03:20|2.3209
09:03:22|2.3209
09:03:23|2.32
09:03:25|2.32
09:03:26|2.3231
09:03:26|2.3231
09:03:28|2.3231
09:03:30|2.3231
09:03:31|2.3231
09:03:32|2.3209
09:03:33|2.3209
09:03:34|2.3209
09:03:35|2.3209
09:03:36|2.3209
09:03:38|2.3228
09:03:39|2.3228
09:03:40|2.3228
09:03:41|2.3177
09:03:42|2.3177
09:03:43|2.3177
09:03:43|2.32
09:03:45|2.32
09:03:46|2.32
09:03:47|2.32
09:03:48|2.32
09:03:48|2.32
09:03:50|2.3179
09:03:51|2.3179
09:03:52|2.3179
09:03:53|2.3179
09:03:53|2.3179
09:03:55|2.3191
09:03:56|2.3191
09:03:57|2.3191
09:03:58|2.32
09:03:59|2.32
09:03:59|2.32
09:04:01|2.3175
09:04:02|2.32
09:04:03|2.32
09:04:03|2.3193
09:04:04|2.319
09:04:06|2.319
09:04:07|2.317
09:04:08|2.317
09:04:10|2.317
09:04:11|2.3157
09:04:12|2.318
09:04:13|2.318
09:04:14|2.3181
09:04:16|2.3181
09:04:18|2.3181
09:04:20|2.3181
09:04:21|2.3181
09:04:22|2.316
09:04:24|2.3157
09:04:25|2.3133
09:04:26|2.3152
09:04:28|2.3152
09:04:28|2.3152
09:04:30|2.3145
09:04:31|2.3145
09:04:32|2.3145
09:04:33|2.3145
09:04:34|2.3145
09:04:35|2.3145
09:04:36|2.3145
09:04:38|2.3149
09:04:39|2.3133
09:04:41|2.314
09:04:42|2.3175
09:04:43|2.3149
09:04:44|2.3149
09:04:45|2.315
09:04:46|2.315
09:04:46|2.3178
09:04:48|2.3178
09:04:49|2.3151
09:04:49|2.3183
09:04:51|2.3183
09:04:52|2.3148
09:04:53|2.3148
09:04:53|2.3148
09:04:55|2.3148
09:04:56|2.3148
09:04:56|2.3148
09:04:57|2.315
09:04:59|2.3136
09:04:59|2.3136
09:05:02|2.3136
09:05:02|2.314
09:05:03|2.3143
09:05:05|2.3143
09:05:05|2.3143
09:05:06|2.3143
09:05:07|2.3143
09:05:09|2.3143
09:05:09|2.3143
09:05:10|2.3137
09:05:11|2.3148
09:05:12|2.3148
09:05:13|2.3148
09:05:15|2.3136
09:05:16|2.3136
09:05:17|2.3136
09:05:18|2.3136
09:05:19|2.3136
09:05:21|2.3136
09:05:22|2.3136
09:05:24|2.3136
09:05:24|2.312
09:05:25|2.3139
09:05:26|2.3139
09:05:27|2.3139
09:05:28|2.3139
09:05:30|2.3139
09:05:31|2.3139
09:05:31|2.315
09:05:33|2.315
09:05:33|2.315
09:05:36|2.315
09:05:37|2.3183
09:05:37|2.3183
09:05:39|2.3255
09:05:40|2.3267
09:05:41|2.3267
09:05:42|2.3267
09:05:43|2.3274
09:05:44|2.3261
09:05:45|2.3267
09:05:46|2.3267
09:05:47|2.3267
09:05:48|2.3267
09:05:49|2.3267
09:05:50|2.3267
09:05:52|2.3275
09:05:53|2.3275
09:05:54|2.3275
09:05:55|2.3275
09:05:56|2.3275
09:05:57|2.3275
09:05:58|2.327
09:05:58|2.327
09:06:00|2.327
09:06:01|2.327
09:06:02|2.327
09:06:04|2.327
09:06:05|2.3263
09:06:06|2.3263
09:06:07|2.3263
09:06:08|2.3263
09:06:08|2.3263
09:06:09|2.3263
09:06:11|2.3238
09:06:12|2.3238
09:06:13|2.3238
09:06:14|2.3231
09:06:16|2.3193
09:06:17|2.3183
09:06:19|2.3176
09:06:20|2.3176
09:06:21|2.3176
09:06:22|2.315
09:06:23|2.315
09:06:24|2.315
09:06:25|2.315
09:06:26|2.315
09:06:28|2.315
09:06:28|2.3148
09:06:30|2.3144
09:06:31|2.3144
09:06:32|2.3144
09:06:33|2.3144
09:06:34|2.3144
09:06:35|2.3144
09:06:36|2.3144
09:06:37|2.3144
09:06:38|2.3144
09:06:39|2.3144
09:06:40|2.3145
09:06:41|2.3152
09:06:42|2.3144
09:06:43|2.3144
09:06:44|2.3144
09:06:45|2.3144
09:06:46|2.3144
09:06:47|2.3171
09:06:48|2.3171
09:06:49|2.3171
09:06:50|2.3171
09:06:51|2.318
09:06:52|2.318
09:06:53|2.318
09:06:54|2.318
09:06:55|2.318
09:06:56|2.318
09:06:57|2.3171
09:06:58|2.3171
09:06:59|2.3171
09:07:00|2.3171
09:07:01|2.3171
09:07:02|2.3171
09:07:04|2.3171
09:07:05|2.3171
09:07:06|2.3171
09:07:07|2.3171
09:07:08|2.315
09:07:09|2.3169
09:07:10|2.3169
09:07:11|2.315
09:07:12|2.315
09:07:13|2.315
09:07:14|2.3161
09:07:15|2.3161
09:07:16|2.3161
09:07:18|2.318
09:07:19|2.3165
09:07:20|2.3165
09:07:21|2.3165
09:07:22|2.3165
09:07:23|2.3165
09:07:25|2.3165
09:07:26|2.3165
09:07:27|2.3165
09:07:29|2.3165
09:07:30|2.3165
09:07:31|2.3165
09:07:32|2.3165
09:07:33|2.3165
09:07:35|2.3165
09:07:35|2.3163
09:07:36|2.3163
09:07:37|2.3163
09:07:38|2.3163
09:07:40|2.3163
09:07:40|2.3163
09:07:41|2.3162
09:07:42|2.3162
09:07:43|2.3162
09:07:44|2.3162
09:07:45|2.3162
09:07:47|2.3194
09:07:48|2.3177
09:07:49|2.3177
09:07:50|2.3187
09:07:51|2.3187
09:07:52|2.3187
09:07:53|2.3187
09:07:54|2.3187
09:07:55|2.3163
09:07:56|2.3163
09:07:57|2.3163
09:07:58|2.3163
09:07:59|2.3163
09:08:00|2.3163
09:08:01|2.3163
09:08:02|2.3163
09:08:03|2.3163
09:08:04|2.3163
09:08:05|2.3163
09:08:06|2.3163
09:08:07|2.3163
09:08:08|2.3163
09:08:09|2.3163
09:08:10|2.3155
09:08:11|2.315
09:08:12|2.315
09:08:13|2.3163
09:08:14|2.3163
09:08:15|2.3163
09:08:16|2.3171
09:08:17|2.3171
09:08:19|2.3193
09:08:21|2.3193
09:08:22|2.3193
09:08:23|2.3193
09:08:25|2.3193
09:08:26|2.3193
09:08:27|2.3298
09:08:28|2.3281
09:08:29|2.3281
09:08:31|2.3281
09:08:32|2.3328
09:08:33|2.3328
09:08:34|2.3328
09:08:35|2.3286
09:08:37|2.327
09:08:38|2.3257
09:08:39|2.3404
09:08:40|2.3361
09:08:41|2.3323
09:08:41|2.3323
09:08:42|2.3323
09:08:44|2.3334
09:08:45|2.3334
09:08:46|2.3334
09:08:47|2.3334
09:08:48|2.3334
09:08:49|2.3334
09:08:50|2.3306
09:08:52|2.3306
09:08:53|2.3306
09:08:54|2.3306
09:08:55|2.3306
09:08:55|2.3306
09:08:57|2.3306
09:08:58|2.3306
09:08:58|2.3259
09:08:59|2.33
09:09:00|2.33
09:09:02|2.3262
09:09:02|2.3262
09:09:04|2.3262
09:09:05|2.3262
09:09:05|2.3262
09:09:06|2.3262
09:09:09|2.3262
09:09:09|2.3282
09:09:10|2.3289
09:09:12|2.3267
09:09:13|2.3267
09:09:13|2.3267
09:09:14|2.3267
09:09:15|2.3286
09:09:16|2.3286
09:09:18|2.3286
09:09:19|2.3266
09:09:20|2.3266
09:09:22|2.3266
09:09:24|2.3259
09:09:25|2.3259
09:09:26|2.3259
09:09:28|2.3259
09:09:29|2.3259
09:09:30|2.3286
09:09:32|2.3275
09:09:34|2.3273
09:09:34|2.3307
09:09:35|2.3307
09:09:36|2.3307
09:09:37|2.3325
09:09:39|2.3337
09:09:40|2.3337
09:09:41|2.3342
09:09:43|2.3342
09:09:43|2.3336
09:09:45|2.3336
09:09:45|2.3336
09:09:47|2.3336
09:09:47|2.3336
09:09:49|2.3336
09:09:50|2.3369
09:09:51|2.3378
09:09:51|2.338
09:09:53|2.338
09:09:53|2.34
09:09:55|2.34
09:09:55|2.34
09:09:57|2.34
09:09:57|2.34
09:09:58|2.34
09:09:59|2.3434
09:10:01|2.3434
09:10:02|2.3426
09:10:03|2.3426
09:10:04|2.3426
09:10:05|2.3426
09:10:06|2.3426
09:10:07|2.3426
09:10:08|2.3426
09:10:09|2.3426
09:10:10|2.3428
09:10:11|2.337
09:10:12|2.337
09:10:13|2.341
09:10:14|2.3342
09:10:15|2.3342
09:10:16|2.3342
09:10:17|2.3282
09:10:18|2.3282
09:10:20|2.3282
09:10:22|2.3282
09:10:22|2.3282
09:10:24|2.3282
09:10:25|2.3282
09:10:26|2.3271
09:10:27|2.3332
09:10:28|2.3334
09:10:29|2.334
09:10:30|2.334
09:10:31|2.334
09:10:33|2.3373
09:10:35|2.3373
09:10:35|2.3374
09:10:37|2.3374
09:10:38|2.3374
09:10:39|2.3374
09:10:40|2.3361
09:10:42|2.3341
09:10:42|2.3341
09:10:44|2.3341
09:10:45|2.3341
09:10:45|2.3341
09:10:47|2.3341
09:10:48|2.3341
09:10:48|2.3341
09:10:50|2.3341
09:10:51|2.3341
09:10:52|2.3341
09:10:53|2.3362
09:10:54|2.3362
09:10:55|2.3362
09:10:56|2.3362
09:10:57|2.3362
09:10:59|2.3362
09:10:59|2.3362
09:11:00|2.3362
09:11:02|2.3362
09:11:03|2.3346
09:11:04|2.3362
09:11:04|2.3362
09:11:06|2.3362
09:11:07|2.3362
09:11:08|2.3362
09:11:09|2.3362
09:11:10|2.3362
09:11:11|2.3341
09:11:12|2.3341
09:11:13|2.3341
09:11:15|2.3341
09:11:16|2.3341
09:11:16|2.3341
09:11:17|2.3341
09:11:19|2.3341
09:11:20|2.3341
09:11:21|2.3341
09:11:23|2.3341
09:11:24|2.3341
09:11:25|2.3341
09:11:25|2.3341
09:11:28|2.3341
09:11:29|2.3341
09:11:30|2.3341
09:11:31|2.3356
09:11:32|2.3356
09:11:34|2.3356
09:11:34|2.3356
09:11:35|2.3356
09:11:37|2.3356
09:11:37|2.3356
09:11:39|2.3356
09:11:40|2.3356
09:11:41|2.3341
09:11:42|2.3341
09:11:43|2.3341
09:11:44|2.3341
09:11:45|2.3341
09:11:46|2.3341
09:11:48|2.3341
09:11:49|2.3341
09:11:50|2.3341
09:11:51|2.3341
09:11:52|2.3355
09:11:52|2.3355
09:11:54|2.3355
09:11:55|2.3355
09:11:55|2.3355
09:11:57|2.3355
09:11:58|2.3355
09:12:00|2.3355
09:12:00|2.3355
09:12:01|2.3355
09:12:02|2.3351
09:12:03|2.334
09:12:04|2.3351
09:12:05|2.3351
09:12:07|2.3351
09:12:08|2.3351
09:12:09|2.3344
09:12:10|2.3344
09:12:12|2.3344
09:12:13|2.3344
09:12:13|2.3344
09:12:15|2.3334
09:12:16|2.3334
09:12:17|2.3334
09:12:17|2.3334
09:12:20|2.3334
09:12:21|2.3334
09:12:23|2.3334
09:12:23|2.3334
09:12:25|2.3334
09:12:26|2.3334
09:12:27|2.3334
09:12:28|2.3361
09:12:29|2.3339
09:12:30|2.3339
09:12:31|2.3339
09:12:32|2.3339
09:12:33|2.3339
09:12:34|2.335
09:12:36|2.335
09:12:37|2.3334
09:12:38|2.3334
09:12:38|2.3334
09:12:41|2.3334
09:12:42|2.331
09:12:43|2.331
09:12:43|2.331
09:12:45|2.331
09:12:45|2.331
09:12:46|2.331
09:12:48|2.331
09:12:49|2.331
09:12:50|2.3335
09:12:51|2.3346
09:12:51|2.3346
09:12:53|2.3346
09:12:53|2.3346
09:12:55|2.3346
09:12:56|2.3346
09:12:57|2.3346
09:12:59|2.3346
09:12:59|2.3346
09:13:00|2.3346
09:13:01|2.3346
09:13:02|2.3346
09:13:03|2.3346
09:13:04|2.3346
09:13:06|2.3345
09:13:08|2.3345
09:13:09|2.3345
09:13:10|2.3345
09:13:11|2.3345
09:13:11|2.3318
09:13:13|2.3318
09:13:14|2.3318
09:13:14|2.3309
09:13:15|2.3309
09:13:17|2.3309
09:13:18|2.3309
09:13:18|2.3309
09:13:20|2.3309
09:13:21|2.3309
09:13:23|2.3309
09:13:24|2.3309
09:13:25|2.3309
09:13:26|2.3309
09:13:27|2.3309
09:13:29|2.3309
09:13:30|2.3309
09:13:31|2.3309
09:13:32|2.3309
09:13:33|2.3334
09:13:34|2.3334
09:13:35|2.3334
09:13:37|2.3334
09:13:38|2.3334
09:13:39|2.3334
09:13:40|2.3334
09:13:41|2.3309
09:13:42|2.3309
09:13:43|2.3309
09:13:44|2.3309
09:13:45|2.3309
09:13:47|2.3309
09:13:48|2.3309
09:13:49|2.3327
09:13:49|2.3327
09:13:52|2.3327
09:13:53|2.3331
09:13:54|2.3331
09:13:55|2.3331
09:13:56|2.3331
09:13:57|2.3331
09:13:58|2.3331
09:13:59|2.3331
09:14:00|2.3331
09:14:01|2.3331
09:14:03|2.3331
09:14:03|2.3331
09:14:04|2.3331
09:14:05|2.3331
09:14:06|2.3312
09:14:07|2.3312
09:14:09|2.3312
09:14:09|2.3312
09:14:11|2.3314
09:14:13|2.3314
09:14:14|2.3314
09:14:15|2.3316
09:14:17|2.3316
09:14:18|2.3316
09:14:18|2.3316
09:14:19|2.3316
09:14:20|2.3316
09:14:22|2.3316
09:14:24|2.3316
09:14:24|2.3334
09:14:25|2.3334
09:14:26|2.3334
09:14:27|2.3334
09:14:29|2.3334
09:14:30|2.3334
09:14:31|2.3334
09:14:33|2.3334
09:14:34|2.3334
09:14:35|2.3334
09:14:36|2.3334
09:14:37|2.3334
09:14:39|2.3334
09:14:39|2.3334
09:14:40|2.3334
09:14:42|2.3325
09:14:42|2.3325
09:14:43|2.3325
09:14:45|2.3325
09:14:46|2.3325
09:14:47|2.3331
09:14:48|2.3331
09:14:49|2.3331
09:14:50|2.3331
09:14:51|2.3331
09:14:52|2.3331
09:14:53|2.3331
09:14:54|2.3331
09:14:55|2.3362
09:14:56|2.3362
09:14:58|2.3362
09:14:59|2.3362
09:15:00|2.3362
09:15:00|2.3362
09:15:02|2.3362
09:15:03|2.3362
09:15:04|2.3362
09:15:05|2.3362
09:15:06|2.3362
09:15:08|2.3362
09:15:09|2.3362
09:15:10|2.3362
09:15:11|2.3356
09:15:12|2.3345
09:15:13|2.3345
09:15:15|2.3366
09:15:16|2.3339
09:15:17|2.3339
09:15:19|2.3339
09:15:21|2.3331
09:15:21|2.3331
09:15:22|2.3322
09:15:24|2.3322
09:15:25|2.3353
09:15:26|2.3353
09:15:27|2.3353
09:15:28|2.3353
09:15:30|2.3353
09:15:30|2.3353
09:15:32|2.3353
09:15:32|2.3353
09:15:34|2.3353
09:15:35|2.3349
09:15:37|2.3349
09:15:38|2.3349
09:15:39|2.3349
09:15:40|2.3349
09:15:41|2.3349
09:15:42|2.3323
09:15:43|2.3323
09:15:44|2.3323
09:15:45|2.3323
09:15:46|2.3323
09:15:47|2.3359
09:15:48|2.3359
09:15:49|2.3359
09:15:50|2.3377
09:15:52|2.3377
09:15:53|2.3377
09:15:54|2.3377
09:15:55|2.3377
09:15:56|2.3377
09:15:57|2.3377
09:15:58|2.3377
09:15:59|2.3377
09:16:00|2.3368
09:16:01|2.3368
09:16:02|2.3368
09:16:02|2.3368
09:16:04|2.3368
09:16:05|2.3368
09:16:06|2.3368
09:16:07|2.3368
09:16:08|2.3321
09:16:09|2.3321
09:16:10|2.3321
09:16:11|2.3321
09:16:12|2.3321
09:16:13|2.3321
09:16:14|2.3321
09:16:15|2.3323
09:16:16|2.3348
09:16:17|2.3348
09:16:18|2.3349
09:16:20|2.3349
09:16:21|2.3368
09:16:21|2.3368
09:16:22|2.3388
09:16:23|2.3388
09:16:25|2.3388
09:16:27|2.3402
09:16:28|2.3402
09:16:29|2.3402
09:16:30|2.34
09:16:32|2.3399
09:16:32|2.3399
09:16:34|2.3399
09:16:34|2.3399
09:16:36|2.3399
09:16:36|2.3399
09:16:37|2.3399
09:16:39|2.3399
09:16:40|2.3399
09:16:42|2.3399
09:16:42|2.3375
09:16:44|2.3375
09:16:44|2.3369
09:16:46|2.3391
09:16:46|2.3391
09:16:47|2.3391
09:16:49|2.3391
09:16:50|2.3391
09:16:51|2.3391
09:16:52|2.3392
09:16:53|2.3392
09:16:53|2.3392
09:16:55|2.3392
09:16:56|2.3392
09:16:56|2.3392
09:16:57|2.3392
09:16:58|2.3392
09:17:00|2.3389
09:17:01|2.3389
09:17:02|2.3392
09:17:02|2.3392
09:17:03|2.3392
09:17:05|2.3392
09:17:07|2.3392
09:17:07|2.3392
09:17:08|2.3392
09:17:09|2.3392
09:17:10|2.3392
09:17:11|2.3392
09:17:12|2.3377
09:17:13|2.3377
09:17:14|2.3377
09:17:15|2.337
09:17:16|2.337
09:17:17|2.337
09:17:18|2.337
09:17:19|2.337
09:17:20|2.337
09:17:21|2.3345
09:17:22|2.3351
09:17:23|2.3351
09:17:24|2.3351
09:17:26|2.3351
09:17:27|2.3351
09:17:28|2.3322
09:17:29|2.3322
09:17:31|2.3322
09:17:32|2.3322
09:17:33|2.3351
09:17:34|2.3351
09:17:36|2.3351
09:17:37|2.332
09:17:38|2.335
09:17:39|2.335
09:17:40|2.3306
09:17:40|2.3306
09:17:42|2.33
09:17:43|2.33
09:17:44|2.3315
09:17:45|2.3315
09:17:46|2.3315
09:17:47|2.3315
09:17:48|2.3315
09:17:49|2.3315
09:17:51|2.3315
09:17:52|2.3315
09:17:53|2.3315
09:17:54|2.3315
09:17:55|2.3314
09:17:56|2.3315
09:17:57|2.3315
09:17:59|2.3315
09:17:59|2.3315
09:18:01|2.3315
09:18:02|2.3315
09:18:02|2.3315
09:18:04|2.3319
09:18:04|2.3319
09:18:05|2.3319
09:18:08|2.3319
09:18:09|2.332
09:18:11|2.332
09:18:12|2.3321
09:18:12|2.3321
09:18:14|2.3321
09:18:15|2.3311
09:18:16|2.3311
09:18:17|2.3311
09:18:19|2.3311
09:18:19|2.3311
09:18:21|2.3311
09:18:21|2.3311
09:18:23|2.3301
09:18:25|2.3301
09:18:25|2.3301
09:18:27|2.3301
09:18:29|2.3301
09:18:29|2.3301
09:18:32|2.3301
09:18:32|2.3301
09:18:34|2.3301
09:18:35|2.3301
09:18:36|2.3301
09:18:37|2.3301
09:18:38|2.334
09:18:39|2.3324
09:18:40|2.3351
09:18:41|2.3351
09:18:43|2.3364
09:18:44|2.3364
09:18:45|2.3364
09:18:46|2.3364
09:18:47|2.3364
09:18:47|2.3364
09:18:49|2.3364
09:18:50|2.3364
09:18:51|2.3387
09:18:51|2.3387
09:18:53|2.3392
09:18:54|2.3392
09:18:54|2.3392
09:18:57|2.3402
09:18:57|2.3403
09:18:59|2.3403
09:18:59|2.3403
09:19:00|2.3403
09:19:02|2.3403
09:19:04|2.3403
09:19:04|2.3403
09:19:06|2.3424
09:19:08|2.3405
09:19:08|2.3405
09:19:09|2.3405
09:19:10|2.342
09:19:11|2.342
09:19:12|2.343
09:19:13|2.3425
09:19:14|2.3425
09:19:15|2.3402
09:19:16|2.3402
09:19:17|2.3406
09:19:18|2.3406
09:19:20|2.3386
09:19:21|2.3386
09:19:22|2.3386
09:19:23|2.3386
09:19:23|2.3386
09:19:25|2.3386
09:19:26|2.3386
09:19:26|2.3386
09:19:29|2.3386
09:19:30|2.3375
09:19:31|2.3375
09:19:33|2.3348
09:19:33|2.3382
09:19:35|2.3357
09:19:36|2.3357
09:19:37|2.3357
09:19:38|2.3357
09:19:39|2.3357
09:19:40|2.3357
09:19:42|2.3357
09:19:43|2.3337
09:19:44|2.3357
09:19:45|2.3357
09:19:47|2.3357
09:19:47|2.3357
09:19:48|2.3357
09:19:49|2.3357
09:19:50|2.3357
09:19:51|2.3357
09:19:53|2.3357
09:19:54|2.3357
09:19:55|2.3377
09:19:57|2.3352
09:19:58|2.3356
09:19:59|2.3342
09:19:59|2.3342
09:20:01|2.3342
09:20:02|2.3342
09:20:04|2.3342
09:20:05|2.3342
09:20:06|2.3333
09:20:07|2.3333
09:20:08|2.3386
09:20:09|2.3386
09:20:10|2.3386
09:20:12|2.3419
09:20:13|2.3378
09:20:14|2.3378
09:20:15|2.3378
09:20:16|2.3378
09:20:17|2.3415
09:20:18|2.3415
09:20:19|2.3415
09:20:20|2.3397
09:20:21|2.342
09:20:22|2.342
09:20:23|2.3422
09:20:25|2.3398
09:20:27|2.3398
09:20:27|2.3398
09:20:29|2.3398
09:20:31|2.3398
09:20:32|2.3382
09:20:33|2.3382
09:20:35|2.3382
09:20:36|2.3362
09:20:37|2.3362
09:20:38|2.3362
09:20:39|2.3362
09:20:40|2.3362
09:20:42|2.3339
09:20:43|2.3351
09:20:43|2.3351
09:20:45|2.3351
09:20:46|2.3351
09:20:46|2.3347
09:20:48|2.3397
09:20:49|2.3375
09:20:50|2.3375
09:20:52|2.3394
09:20:52|2.3394
09:20:54|2.3367
09:20:56|2.3392
09:20:56|2.3392
09:20:58|2.3392
09:20:59|2.3392
09:21:00|2.3392
09:21:00|2.3355
09:21:02|2.3355
09:21:03|2.3355
09:21:04|2.3355
09:21:06|2.3355
09:21:06|2.3374
09:21:08|2.3374
09:21:08|2.3374
09:21:10|2.3374
09:21:12|2.3374
09:21:12|2.3363
09:21:13|2.3363
09:21:15|2.3363
09:21:16|2.3363
09:21:17|2.3363
09:21:18|2.3363
09:21:18|2.3363
09:21:20|2.3363
09:21:20|2.3363
09:21:23|2.3374
09:21:23|2.3374
09:21:25|2.3378
09:21:26|2.3378
09:21:26|2.3378
09:21:27|2.3378
09:21:29|2.3378
09:21:31|2.3378
09:21:32|2.3378
09:21:33|2.3378
09:21:35|2.3378
09:21:37|2.3378
09:21:37|2.338
09:21:39|2.338
09:21:40|2.338
09:21:41|2.338
09:21:43|2.3352
09:21:44|2.3352
09:21:46|2.3352
09:21:46|2.3352
09:21:47|2.3339
09:21:48|2.3339
09:21:50|2.3339
09:21:51|2.3339
09:21:53|2.3339
09:21:53|2.3339
09:21:54|2.3339
09:21:55|2.3339
09:21:56|2.3339
09:21:57|2.3339
09:21:58|2.3339
09:21:59|2.3339
09:22:00|2.3339
09:22:02|2.3339
09:22:03|2.3339
09:22:04|2.3339
09:22:06|2.3339
09:22:06|2.3339
09:22:07|2.3339
09:22:09|2.3339
09:22:10|2.3339
09:22:10|2.3339
09:22:12|2.3339
09:22:12|2.3339
09:22:13|2.3339
09:22:15|2.3359
09:22:16|2.3359
09:22:16|2.3341
09:22:17|2.3341
09:22:19|2.3341
09:22:20|2.3336
09:22:21|2.3336
09:22:21|2.3334
09:22:23|2.3391
09:22:24|2.3392
09:22:25|2.3342
09:22:26|2.3343
09:22:26|2.3343
09:22:27|2.3339
09:22:29|2.3339
09:22:30|2.3374
09:22:32|2.3398
09:22:33|2.3398
09:22:34|2.3398
09:22:36|2.3398
09:22:37|2.3398
09:22:37|2.3398
09:22:39|2.3398
09:22:40|2.3398
09:22:40|2.3398
09:22:43|2.337
09:22:44|2.337
09:22:46|2.337
09:22:47|2.3396
09:22:48|2.3393
09:22:48|2.3393
09:22:50|2.3393
09:22:50|2.3393
09:22:51|2.3393
09:22:53|2.3393
09:22:54|2.337
09:22:55|2.337
09:22:56|2.337
09:22:58|2.337
09:22:58|2.337
09:22:59|2.337
09:23:00|2.337
09:23:01|2.337
09:23:02|2.337
09:23:03|2.337
09:23:05|2.337
09:23:06|2.337
09:23:07|2.337
09:23:08|2.337
09:23:09|2.3383
09:23:10|2.3336
09:23:11|2.3336
09:23:13|2.3339
09:23:14|2.3339
09:23:15|2.3339
09:23:16|2.3339
09:23:17|2.3339
09:23:18|2.3334
09:23:19|2.3334
09:23:20|2.3334
09:23:21|2.3334
09:23:21|2.3365
09:23:22|2.3333
09:23:24|2.3333
09:23:24|2.3333
09:23:27|2.3333
09:23:28|2.3357
09:23:28|2.3364
09:23:31|2.3343
09:23:31|2.3343
09:23:32|2.3333
09:23:33|2.3333
09:23:34|2.3333
09:23:36|2.3333
09:23:37|2.3333
09:23:39|2.3333
09:23:40|2.3369
09:23:42|2.3369
09:23:42|2.3349
09:23:43|2.338
09:23:45|2.338
09:23:46|2.338
09:23:47|2.338
09:23:49|2.3378
09:23:50|2.3378
09:23:50|2.334
09:23:52|2.334
09:23:53|2.334
09:23:54|2.334
09:23:55|2.334
09:23:55|2.334
09:23:57|2.334
09:23:58|2.334
09:23:59|2.3368
09:24:00|2.3398
09:24:01|2.3398
09:24:02|2.3398
09:24:02|2.3398
09:24:04|2.3398
09:24:05|2.3398
09:24:07|2.3398
09:24:08|2.3398
09:24:09|2.336
09:24:10|2.336
09:24:10|2.336
09:24:12|2.336
09:24:13|2.3354
09:24:14|2.3354
09:24:15|2.3354
09:24:16|2.3354
09:24:17|2.3354
09:24:18|2.3354
09:24:19|2.3348
09:24:20|2.3348
09:24:21|2.3348
09:24:22|2.3348
09:24:23|2.3348
09:24:24|2.3348
09:24:25|2.3348
09:24:26|2.3348
09:24:27|2.3357
09:24:28|2.3357
09:24:29|2.3356
09:24:30|2.3356
09:24:31|2.3356
09:24:32|2.336
09:24:33|2.336
09:24:34|2.336
09:24:35|2.336
09:24:37|2.336
09:24:39|2.3334
09:24:40|2.3333
09:24:41|2.3333
09:24:42|2.3333
09:24:44|2.3333
09:24:45|2.3333
09:24:47|2.3333
09:24:47|2.3333
09:24:48|2.3333
09:24:50|2.3333
09:24:51|2.3333
09:24:52|2.3333
09:24:53|2.3333
09:24:53|2.3315
09:24:55|2.3315
09:24:56|2.3315
09:24:57|2.3315
09:24:59|2.3315
09:25:00|2.3315
09:25:01|2.3324
09:25:02|2.3324
09:25:03|2.3324
09:25:05|2.3324
09:25:05|2.3324
09:25:07|2.3324
09:25:07|2.3324
09:25:10|2.3324
09:25:10|2.3324
09:25:12|2.3317
09:25:13|2.3317
09:25:13|2.3301
09:25:14|2.3325
09:25:16|2.3325
09:25:16|2.3325
09:25:17|2.3325
09:25:18|2.3325
09:25:19|2.3325
09:25:21|2.3325
09:25:21|2.3325
09:25:23|2.3325
09:25:24|2.3334
09:25:25|2.3334
09:25:26|2.3334
09:25:27|2.3334
09:25:28|2.3334
09:25:29|2.3334
09:25:31|2.3334
09:25:32|2.3334
09:25:33|2.3334
09:25:35|2.3312
09:25:37|2.3302
09:25:37|2.3302
09:25:39|2.3302
09:25:40|2.3326
09:25:42|2.3326
09:25:44|2.3302
09:25:44|2.3302
09:25:46|2.3326
09:25:48|2.3326
09:25:48|2.3302
09:25:51|2.3302
09:25:53|2.3302
09:25:54|2.33
09:25:55|2.33
09:25:56|2.33
09:25:57|2.33
09:25:58|2.33
09:26:00|2.33
09:26:00|2.33
09:26:02|2.33
09:26:02|2.33
09:26:04|2.3265
09:26:05|2.3255
09:26:06|2.3237
09:26:07|2.3237
09:26:08|2.3237
09:26:10|2.3237
09:26:11|2.3206
09:26:13|2.3196
09:26:15|2.3214
09:26:15|2.3214
09:26:16|2.3214
09:26:18|2.3177
09:26:18|2.3177
09:26:19|2.3177
09:26:20|2.3177
09:26:21|2.3177
09:26:22|2.3201
09:26:23|2.3201
09:26:24|2.3182
09:26:25|2.318
09:26:26|2.318
09:26:27|2.318
09:26:28|2.318
09:26:29|2.318
09:26:30|2.3201
09:26:31|2.3201
09:26:32|2.3173
09:26:33|2.3173
09:26:35|2.3173
09:26:37|2.3173
09:26:38|2.3173
09:26:40|2.3173
09:26:42|2.3173
09:26:43|2.3177
09:26:44|2.3174
09:26:45|2.3174
09:26:46|2.3174
09:26:47|2.3174
09:26:48|2.3174
09:26:49|2.3278
09:26:50|2.3183
09:26:51|2.3183
09:26:53|2.3193
09:26:54|2.3193
09:26:55|2.3204
09:26:56|2.3204
09:26:58|2.3198
09:26:59|2.3205
09:26:59|2.3178
09:27:01|2.3177
09:27:02|2.3177
09:27:03|2.3177
09:27:04|2.3177
09:27:04|2.3131
09:27:06|2.3122
09:27:07|2.3117
09:27:08|2.3101
09:27:09|2.3101
09:27:10|2.3073
09:27:11|2.3078
09:27:12|2.3078
09:27:14|2.3063
09:27:15|2.3063
09:27:16|2.3063
09:27:17|2.3063
09:27:18|2.3067
09:27:19|2.3067
09:27:19|2.3067
09:27:20|2.3067
09:27:21|2.3067
09:27:22|2.3033
09:27:24|2.3033
09:27:24|2.3033
09:27:26|2.3066
09:27:26|2.3066
09:27:28|2.3066
09:27:28|2.3078
09:27:30|2.3082
09:27:30|2.3082
09:27:32|2.3082
09:27:32|2.3062
09:27:34|2.3062
09:27:35|2.3062
09:27:37|2.3062
09:27:37|2.3086
09:27:39|2.3086
09:27:41|2.3086
09:27:41|2.3086
09:27:43|2.3086
09:27:44|2.3083
09:27:45|2.3083
09:27:46|2.3083
09:27:47|2.3083
09:27:47|2.3083
09:27:48|2.3096
09:27:51|2.3118
09:27:51|2.3118
09:27:53|2.3118
09:27:54|2.3118
09:27:54|2.3118
09:27:55|2.3118
09:27:56|2.3118
09:27:58|2.3118
09:27:59|2.3118
09:28:00|2.3118
09:28:02|2.3118
09:28:02|2.3082
09:28:03|2.3055
09:28:05|2.305
09:28:07|2.305
09:28:07|2.305
09:28:10|2.305
09:28:11|2.3064
09:28:11|2.3064
09:28:12|2.3064
09:28:14|2.3057
09:28:15|2.3057
09:28:16|2.3057
09:28:17|2.3066
09:28:17|2.3066
09:28:18|2.3066
09:28:20|2.3066
09:28:21|2.305
09:28:21|2.305
09:28:23|2.305
09:28:23|2.3051
09:28:24|2.3063
09:28:26|2.3063
09:28:26|2.3075
09:28:27|2.3075
09:28:28|2.3075
09:28:29|2.3075
09:28:31|2.3104
09:28:32|2.3104
09:28:32|2.3104
09:28:34|2.3104
09:28:35|2.3104
09:28:36|2.3104
09:28:37|2.3104
09:28:39|2.3104
09:28:39|2.3104
09:28:40|2.3104
09:28:42|2.3123
09:28:43|2.3104
09:28:45|2.3104
09:28:47|2.3104
09:28:48|2.3104
09:28:49|2.3104
09:28:50|2.3104
09:28:52|2.3104
09:28:53|2.3104
09:28:55|2.3104
09:28:55|2.3104
09:28:56|2.3122
09:28:57|2.3122
09:28:59|2.3118
09:28:59|2.3118
09:29:00|2.3132
09:29:02|2.3132
09:29:03|2.3132
09:29:03|2.3132
09:29:05|2.3132
09:29:06|2.3138
09:29:07|2.3138
09:29:08|2.3138
09:29:09|2.3138
09:29:10|2.3138
09:29:11|2.3142
09:29:12|2.3142
09:29:14|2.3116
09:29:15|2.3113
09:29:16|2.3109
09:29:17|2.3109
09:29:18|2.3109
09:29:19|2.3109
09:29:20|2.3109
09:29:21|2.3109
09:29:22|2.3109
09:29:23|2.3109
09:29:24|2.3109
09:29:25|2.3109
09:29:26|2.3109
09:29:27|2.3108
09:29:28|2.3108
09:29:29|2.3108
09:29:30|2.3108
09:29:31|2.3108
09:29:32|2.3108
09:29:33|2.3108
09:29:34|2.3108
09:29:35|2.3104
09:29:36|2.3104
09:29:37|2.3104
09:29:39|2.3104
09:29:41|2.3104
09:29:41|2.3104
09:29:43|2.3104
09:29:43|2.3104
09:29:45|2.3104
09:29:46|2.3104
09:29:47|2.3104
09:29:48|2.3104
09:29:49|2.3104
09:29:50|2.3104
09:29:51|2.3104
09:29:52|2.3104
09:29:53|2.3105
09:29:54|2.3105
09:29:56|2.3105
09:29:56|2.3105
09:29:58|2.3105
09:29:58|2.3105
09:30:00|2.313
09:30:00|2.313
09:30:02|2.313
09:30:02|2.3139
09:30:03|2.3137
09:30:05|2.3136
09:30:07|2.3136
09:30:07|2.3136
09:30:08|2.3136
09:30:09|2.3136
09:30:10|2.314
09:30:12|2.314
09:30:12|2.3136
09:30:13|2.3139
09:30:15|2.3139
09:30:16|2.3139
09:30:18|2.3139
09:30:19|2.3139
09:30:19|2.3139
09:30:20|2.3139
09:30:21|2.3139
09:30:22|2.3139
09:30:23|2.3139
09:30:24|2.3139
09:30:25|2.3139
09:30:26|2.3139
09:30:27|2.3139
09:30:28|2.3139
09:30:29|2.3139
09:30:30|2.3139
09:30:31|2.3139
09:30:32|2.3139
09:30:33|2.3139
09:30:35|2.3157
09:30:36|2.3157
09:30:37|2.3157
09:30:39|2.3157
09:30:39|2.3157
09:30:40|2.3157
09:30:41|2.3157
09:30:44|2.3148
09:30:45|2.3148
09:30:46|2.3148
09:30:47|2.3122
09:30:48|2.3122
09:30:49|2.313
09:30:50|2.313
09:30:51|2.313
09:30:53|2.313
09:30:55|2.313
09:30:55|2.3113
09:30:57|2.3113
09:30:57|2.3113
09:30:59|2.3113
09:31:01|2.3113
09:31:02|2.313
09:31:03|2.313
09:31:04|2.3135
09:31:05|2.3135
09:31:07|2.3135
09:31:08|2.3135
09:31:10|2.3135
09:31:10|2.3135
09:31:11|2.3135
09:31:12|2.3135
09:31:14|2.311
09:31:14|2.311
09:31:15|2.311
09:31:16|2.311
09:31:18|2.311
09:31:19|2.3131
09:31:20|2.3131
09:31:21|2.3131
09:31:22|2.3131
09:31:23|2.3131
09:31:24|2.3131
09:31:25|2.3132
09:31:26|2.3132
09:31:27|2.3132
09:31:28|2.3132
09:31:29|2.3132
09:31:30|2.3108
09:31:31|2.3108
09:31:32|2.3108
09:31:33|2.3108
09:31:34|2.3108
09:31:35|2.3108
09:31:36|2.3108
09:31:37|2.3108
09:31:38|2.3104
09:31:40|2.3104
09:31:41|2.3104
09:31:43|2.3104
09:31:44|2.3106
09:31:45|2.3106
09:31:47|2.3106
09:31:48|2.3106
09:31:49|2.3106
09:31:49|2.3106
09:31:51|2.3106
09:31:52|2.3106
09:31:53|2.3106
09:31:54|2.3106
09:31:55|2.3106
09:31:56|2.3106
09:31:58|2.3106
09:31:58|2.3106
09:32:00|2.3106
09:32:01|2.3106
09:32:02|2.3106
09:32:03|2.3106
09:32:05|2.3106
09:32:06|2.3159
09:32:06|2.3159
09:32:09|2.3159
09:32:10|2.3159
09:32:11|2.3185
09:32:11|2.3185
09:32:14|2.3185
09:32:15|2.324
09:32:15|2.324
09:32:17|2.324
09:32:18|2.3239
09:32:19|2.324
09:32:20|2.324
09:32:22|2.324
09:32:23|2.3202
09:32:24|2.3202
09:32:25|2.3202
09:32:26|2.3202
09:32:27|2.3202
09:32:28|2.3202
09:32:29|2.3202
09:32:30|2.3202
09:32:31|2.3202
09:32:32|2.3202
09:32:33|2.3202
09:32:34|2.3235
09:32:35|2.3235
09:32:36|2.3235
09:32:37|2.3235
09:32:38|2.3235
09:32:39|2.3235
09:32:41|2.3235
09:32:43|2.3235
09:32:44|2.3209
09:32:46|2.3209
09:32:47|2.3209
09:32:48|2.3209
09:32:49|2.3209
09:32:50|2.3209
09:32:52|2.3209
09:32:53|2.3209
09:32:54|2.3233
09:32:55|2.3233
09:32:56|2.3233
09:32:57|2.3233
09:32:58|2.3228
09:32:59|2.3228
09:33:01|2.3228
09:33:02|2.3228
09:33:03|2.3228
09:33:04|2.3228
09:33:04|2.3228
09:33:05|2.3229
09:33:06|2.3229
09:33:08|2.3229
09:33:10|2.3229
09:33:10|2.3229
09:33:12|2.3229
09:33:13|2.3229
09:33:13|2.3228
09:33:14|2.3228
09:33:15|2.3228
09:33:17|2.3228
09:33:18|2.3228
09:33:18|2.3228
09:33:20|2.3228
09:33:20|2.3228
09:33:22|2.3224
09:33:22|2.3229
09:33:24|2.3229
09:33:25|2.3229
09:33:27|2.3229
09:33:28|2.3255
09:33:29|2.3255
09:33:30|2.3274
09:33:31|2.3282
09:33:32|2.3282
09:33:32|2.33
09:33:34|2.33
09:33:35|2.33
09:33:36|2.3287
09:33:36|2.3287
09:33:38|2.3287
09:33:39|2.3299
09:33:39|2.3299
09:33:40|2.3306
09:33:42|2.3306
09:33:42|2.3306
09:33:44|2.3307
09:33:44|2.3307
09:33:46|2.3307
09:33:46|2.3307
09:33:49|2.3307
09:33:49|2.3307
09:33:51|2.3307
09:33:51|2.3307
09:33:53|2.3307
09:33:54|2.3307
09:33:55|2.3307
09:33:57|2.332
09:33:59|2.332
09:34:00|2.3329
09:34:01|2.3329
09:34:02|2.3329
09:34:04|2.3329
09:34:06|2.3329
09:34:07|2.3336
09:34:08|2.3343
09:34:09|2.3343
09:34:10|2.3343
09:34:11|2.3343
09:34:12|2.3343
09:34:13|2.3343
09:34:14|2.3327
09:34:16|2.3327
09:34:16|2.3327
09:34:18|2.3327
09:34:19|2.335
09:34:20|2.3327
09:34:20|2.3327
09:34:22|2.3327
09:34:24|2.3327
09:34:25|2.3327
09:34:26|2.3327
09:34:26|2.335
09:34:27|2.335
09:34:29|2.335
09:34:29|2.335
09:34:30|2.3364
09:34:32|2.3367
09:34:32|2.3367
09:34:33|2.3367
09:34:35|2.3367
09:34:36|2.3367
09:34:36|2.3367
09:34:37|2.3367
09:34:39|2.3336
09:34:40|2.3388
09:34:40|2.3388
09:34:43|2.3364
09:34:44|2.3376
09:34:46|2.3402
09:34:47|2.3402
09:34:49|2.3402
09:34:49|2.3404
09:34:50|2.3425
09:34:51|2.3425
09:34:53|2.3425
09:34:54|2.3425
09:34:56|2.3417
09:34:57|2.3486
09:34:58|2.3428
09:35:00|2.3429
09:35:01|2.3457
09:35:02|2.3404
09:35:03|2.3404
09:35:05|2.34
09:35:05|2.3425
09:35:07|2.3425
09:35:08|2.3425
09:35:09|2.3425
09:35:11|2.3425
09:35:12|2.3427
09:35:12|2.3427
09:35:15|2.3403
09:35:15|2.3403
09:35:17|2.3403
09:35:18|2.3428
09:35:19|2.3428
09:35:20|2.34
09:35:21|2.34
09:35:23|2.34
09:35:24|2.34
09:35:25|2.34
09:35:26|2.34
09:35:27|2.34
09:35:28|2.34
09:35:29|2.3409
09:35:30|2.3372
09:35:31|2.3372
09:35:32|2.3372
09:35:32|2.334
09:35:34|2.334
09:35:35|2.3331
09:35:35|2.3331
09:35:37|2.3331
09:35:38|2.3289
09:35:38|2.3272
09:35:41|2.3255
09:35:41|2.3213
09:35:43|2.3202
09:35:44|2.32
09:35:46|2.32
09:35:48|2.32
09:35:48|2.32
09:35:51|2.32
09:35:51|2.32
09:35:53|2.32
09:35:55|2.321
09:35:56|2.321
09:35:56|2.3226
09:35:57|2.3226
09:36:00|2.32
09:36:01|2.32
09:36:01|2.32
09:36:03|2.32
09:36:04|2.32
09:36:05|2.32
09:36:06|2.32
09:36:07|2.32
09:36:08|2.32
09:36:10|2.3201
09:36:10|2.3201
09:36:11|2.3226
09:36:13|2.3247
09:36:14|2.3234
09:36:15|2.3238
09:36:17|2.3238
09:36:17|2.3238
09:36:18|2.3238
09:36:21|2.3239
09:36:21|2.3308
09:36:22|2.3308
09:36:23|2.3308
09:36:24|2.3308
09:36:25|2.3308
09:36:26|2.3308
09:36:27|2.3308
09:36:29|2.335
09:36:29|2.3367
09:36:30|2.3367
09:36:31|2.3367
09:36:32|2.3367
09:36:33|2.3367
09:36:34|2.3367
09:36:35|2.3367
09:36:36|2.3367
09:36:37|2.3367
09:36:38|2.3367
09:36:39|2.3367
09:36:40|2.3367
09:36:41|2.3367
09:36:42|2.3367
09:36:44|2.337
09:36:45|2.3347
09:36:47|2.3387
09:36:48|2.3387
09:36:49|2.3387
09:36:51|2.3387
09:36:51|2.3392
09:36:53|2.3442
09:36:54|2.3457
09:36:56|2.3446
09:36:57|2.3446
09:36:58|2.3446
09:36:59|2.3446
09:37:00|2.3446
09:37:01|2.3474
09:37:03|2.3474
09:37:03|2.3474
09:37:05|2.3474
09:37:05|2.3474
09:37:06|2.3474
09:37:08|2.3479
09:37:09|2.3482
09:37:10|2.3482
09:37:11|2.3455
09:37:12|2.3463
09:37:13|2.3463
09:37:14|2.3451
09:37:15|2.3415
09:37:16|2.3411
09:37:18|2.3411
09:37:18|2.3495
09:37:19|2.3495
09:37:21|2.3504
09:37:22|2.3504
09:37:23|2.3531
09:37:24|2.3558
09:37:25|2.3571
09:37:26|2.3576
09:37:27|2.3568
09:37:28|2.3565
09:37:29|2.3541
09:37:30|2.3541
09:37:31|2.3541
09:37:32|2.352
09:37:34|2.3512
09:37:35|2.3554
09:37:36|2.3554
09:37:37|2.3554
09:37:38|2.3554
09:37:39|2.3576
09:37:40|2.3582
09:37:41|2.3585
09:37:42|2.3585
09:37:43|2.3585
09:37:45|2.3585
09:37:47|2.3584
09:37:48|2.3506
09:37:50|2.3565
09:37:50|2.3565
09:37:52|2.3471
09:37:53|2.3471
09:37:55|2.3445
09:37:56|2.3419
09:37:58|2.3419
09:37:59|2.3463
09:38:00|2.3467
09:38:02|2.3467
09:38:03|2.3468
09:38:04|2.3504
09:38:04|2.3504
09:38:06|2.3504
09:38:07|2.3439
09:38:08|2.3439
09:38:09|2.3459
09:38:10|2.3443
09:38:11|2.3439
09:38:12|2.3462
09:38:14|2.3462
09:38:16|2.3467
09:38:17|2.3487
09:38:19|2.3522
09:38:19|2.3541
09:38:20|2.3544
09:38:21|2.3544
09:38:22|2.3544
09:38:23|2.3544
09:38:24|2.3582
09:38:25|2.3544
09:38:26|2.3544
09:38:27|2.348
09:38:29|2.3388
09:38:30|2.3381
09:38:32|2.3322
09:38:33|2.3289
09:38:34|2.3335
09:38:34|2.3302
09:38:35|2.3302
09:38:37|2.3302
09:38:38|2.3302
09:38:38|2.3311
09:38:40|2.3302
09:38:40|2.3302
09:38:41|2.3302
09:38:43|2.3302
09:38:44|2.3302
09:38:46|2.3311
09:38:47|2.3311
09:38:48|2.3311
09:38:49|2.3468
09:38:51|2.3478
09:38:52|2.3533
09:38:53|2.3551
09:38:54|2.3581
09:38:55|2.357
09:38:56|2.3516
09:38:57|2.3489
09:38:58|2.3489
09:39:00|2.3489
09:39:00|2.3473
09:39:01|2.3464
09:39:03|2.3463
09:39:04|2.346
09:39:05|2.3515
09:39:06|2.3515
09:39:06|2.3515
09:39:08|2.3515
09:39:09|2.348
09:39:10|2.348
09:39:11|2.348
09:39:12|2.348
09:39:13|2.348
09:39:14|2.348
09:39:15|2.348
09:39:16|2.3485
09:39:17|2.3485
09:39:18|2.3485
09:39:19|2.3485
09:39:20|2.3485
09:39:21|2.3461
09:39:22|2.3462
09:39:23|2.3485
09:39:24|2.3485
09:39:25|2.3485
09:39:26|2.3485
09:39:27|2.3461
09:39:28|2.3461
09:39:29|2.3461
09:39:30|2.3461
09:39:31|2.3453
09:39:32|2.3453
09:39:33|2.3453
09:39:34|2.3453
09:39:35|2.3453
09:39:36|2.3533
09:39:37|2.3533
09:39:38|2.3551
09:39:39|2.3564
09:39:40|2.3564
09:39:41|2.3564
09:39:42|2.3564
09:39:44|2.3564
09:39:45|2.3554
09:39:47|2.3554
09:39:49|2.3546
09:39:49|2.3546
09:39:50|2.3546
09:39:51|2.3546
09:39:53|2.3546
09:39:54|2.3469
09:39:55|2.3469
09:39:57|2.3454
09:39:57|2.3454
09:39:59|2.3454
09:40:01|2.3454
09:40:02|2.3454
09:40:04|2.3454
09:40:05|2.3472
09:40:06|2.3472
09:40:06|2.3466
09:40:08|2.3466
09:40:09|2.3466
09:40:11|2.3466
09:40:12|2.3451
09:40:12|2.3451
09:40:14|2.3451
09:40:16|2.3451
09:40:16|2.3451
09:40:17|2.3451
09:40:19|2.3451
09:40:20|2.3458
09:40:20|2.3458
09:40:21|2.3458
09:40:22|2.3458
09:40:23|2.3458
09:40:25|2.348
09:40:26|2.348
09:40:27|2.348
09:40:28|2.348
09:40:29|2.348
09:40:30|2.348
09:40:31|2.353
09:40:32|2.355
09:40:33|2.355
09:40:34|2.355
09:40:35|2.355
09:40:36|2.355
09:40:37|2.3517
09:40:38|2.3545
09:40:39|2.3549
09:40:40|2.355
09:40:42|2.355
09:40:43|2.355
09:40:44|2.3532
09:40:45|2.3527
09:40:45|2.3558
09:40:48|2.3558
09:40:48|2.3558
09:40:50|2.3563
09:40:51|2.3563
09:40:52|2.3563
09:40:54|2.3563
09:40:56|2.3563
09:40:58|2.3563
09:40:58|2.3563
09:41:00|2.3541
09:41:01|2.3541
09:41:03|2.3541
09:41:04|2.3541
09:41:05|2.3541
09:41:06|2.3543
09:41:06|2.3543
09:41:08|2.3543
09:41:10|2.3543
09:41:10|2.3543
09:41:12|2.3561
09:41:13|2.3561
09:41:14|2.3548
09:41:15|2.3548
09:41:16|2.3548
09:41:17|2.3563
09:41:18|2.3563
09:41:19|2.3563
09:41:20|2.3548
09:41:21|2.3548
09:41:22|2.3548
09:41:23|2.3548
09:41:24|2.3548
09:41:26|2.3522
09:41:27|2.3522
09:41:28|2.3517
09:41:29|2.3517
09:41:30|2.3517
09:41:31|2.3517
09:41:32|2.3517
09:41:32|2.3517
09:41:33|2.3517
09:41:35|2.3493
09:41:36|2.3493
09:41:37|2.3493
09:41:37|2.3493
09:41:39|2.3493
09:41:40|2.3515
09:41:41|2.3515
09:41:42|2.3515
09:41:42|2.3514
09:41:44|2.3514
09:41:44|2.3493
09:41:46|2.3514
09:41:47|2.3514
09:41:48|2.3514
09:41:49|2.3514
09:41:50|2.3514
09:41:52|2.3514
09:41:52|2.3514
09:41:55|2.3514
09:41:56|2.3514
09:41:57|2.3514
09:41:58|2.3514
09:41:59|2.3514
09:42:00|2.3514
09:42:01|2.3514
09:42:02|2.3514
09:42:03|2.3514
09:42:04|2.3514
09:42:06|2.3514
09:42:08|2.3514
09:42:09|2.3514
09:42:10|2.3514
09:42:11|2.3514
09:42:11|2.3514
09:42:12|2.3514
09:42:15|2.3514
09:42:15|2.3489
09:42:16|2.3489
09:42:17|2.3489
09:42:18|2.3475
09:42:19|2.3475
09:42:20|2.3489
09:42:21|2.3489
09:42:22|2.3487
09:42:23|2.3487
09:42:25|2.3489
09:42:26|2.3489
09:42:27|2.3489
09:42:28|2.3489
09:42:29|2.3489
09:42:30|2.3489
09:42:32|2.3489
09:42:33|2.3489
09:42:34|2.3489
09:42:35|2.3489
09:42:36|2.3489
09:42:37|2.3489
09:42:38|2.3491
09:42:39|2.3491
09:42:40|2.3469
09:42:42|2.3469
09:42:43|2.3455
09:42:43|2.3455
09:42:44|2.3431
09:42:45|2.3461
09:42:46|2.3461
09:42:48|2.3461
09:42:50|2.346
09:42:52|2.346
09:42:54|2.346
09:42:54|2.346
09:42:56|2.346
09:42:57|2.346
09:42:59|2.346
09:42:59|2.346
09:43:01|2.346
09:43:02|2.346
09:43:03|2.346
09:43:05|2.346
09:43:06|2.346
09:43:08|2.346
09:43:09|2.346
09:43:11|2.3455
09:43:12|2.3455
09:43:13|2.3455
09:43:14|2.342
09:43:15|2.3407
09:43:16|2.3407
09:43:17|2.3407
09:43:18|2.3407
09:43:19|2.341
09:43:20|2.341
09:43:21|2.3407
09:43:22|2.34
09:43:23|2.34
09:43:24|2.34
09:43:25|2.34
09:43:26|2.3399
09:43:27|2.3399
09:43:28|2.3402
09:43:29|2.3402
09:43:30|2.3402
09:43:31|2.3402
09:43:32|2.341
09:43:33|2.341
09:43:35|2.341
09:43:35|2.341
09:43:36|2.341
09:43:37|2.341
09:43:39|2.341
09:43:39|2.341
09:43:41|2.341
09:43:41|2.341
09:43:43|2.341
09:43:44|2.341
09:43:45|2.3411
09:43:46|2.3411
09:43:48|2.3411
09:43:48|2.3411
09:43:50|2.3411
09:43:51|2.3411
09:43:53|2.3411
09:43:54|2.3411
09:43:56|2.3411
09:43:56|2.3415
09:43:57|2.3415
09:43:59|2.3432
09:43:59|2.3432
09:44:01|2.3432
09:44:03|2.3433
09:44:04|2.3432
09:44:05|2.3432
09:44:07|2.3432
09:44:08|2.3432
09:44:09|2.3432
09:44:10|2.3432
09:44:12|2.3432
09:44:13|2.3432
09:44:13|2.3432
09:44:15|2.3401
09:44:16|2.3401
09:44:18|2.3401
09:44:18|2.3442
09:44:19|2.3445
09:44:20|2.3445
09:44:21|2.3446
09:44:23|2.3446
09:44:24|2.3446
09:44:25|2.3446
09:44:26|2.3436
09:44:27|2.3436
09:44:29|2.3454
09:44:29|2.3454
09:44:30|2.3454
09:44:31|2.3453
09:44:32|2.3408
09:44:33|2.3408
09:44:34|2.3408
09:44:35|2.3408
09:44:36|2.3408
09:44:37|2.3408
09:44:39|2.3408
09:44:39|2.3404
09:44:40|2.3404
09:44:41|2.3404
09:44:42|2.3404
09:44:43|2.3404
09:44:44|2.3404
09:44:45|2.3388
09:44:46|2.3388
09:44:47|2.3388
09:44:48|2.3388
09:44:49|2.3388
09:44:51|2.3388
09:44:52|2.3388
09:44:53|2.3388
09:44:55|2.3388
09:44:57|2.3388
09:44:58|2.3407
09:45:00|2.3407
09:45:00|2.3407
09:45:03|2.3407
09:45:03|2.3407
09:45:05|2.3407
09:45:06|2.3407
09:45:07|2.3407
09:45:08|2.3404
09:45:09|2.3404
09:45:11|2.3404
09:45:13|2.3353
09:45:14|2.336
09:45:15|2.3349
09:45:17|2.3349
09:45:19|2.3349
09:45:20|2.3344
09:45:21|2.3344
09:45:21|2.3344
09:45:22|2.3344
09:45:24|2.3385
09:45:25|2.3385
09:45:26|2.3385
09:45:27|2.3385
09:45:28|2.3385
09:45:29|2.3385
09:45:30|2.3385
09:45:31|2.3385
09:45:32|2.3385
09:45:33|2.3385
09:45:34|2.3385
09:45:35|2.3385
09:45:36|2.3385
09:45:37|2.3385
09:45:38|2.3385
09:45:39|2.3377
09:45:40|2.3377
09:45:41|2.3377
09:45:42|2.3377
09:45:43|2.3377
09:45:44|2.3377
09:45:45|2.3371
09:45:46|2.3371
09:45:47|2.3371
09:45:48|2.3371
09:45:49|2.336
09:45:50|2.336
09:45:51|2.336
09:45:52|2.336
09:45:54|2.336
09:45:55|2.336
09:45:56|2.336
09:45:57|2.336
09:45:58|2.336
09:46:00|2.336
09:46:00|2.336
09:46:01|2.336
09:46:02|2.336
09:46:03|2.336
09:46:04|2.336
09:46:06|2.336
09:46:07|2.336
09:46:09|2.336
09:46:10|2.338
09:46:11|2.34
09:46:12|2.34
09:46:13|2.3398
09:46:14|2.3398
09:46:16|2.3391
09:46:17|2.3391
09:46:18|2.3391
09:46:20|2.3407
09:46:20|2.3407
09:46:21|2.3407
09:46:22|2.3407
09:46:23|2.3407
09:46:25|2.3407
09:46:26|2.3399
09:46:27|2.3407
09:46:28|2.3408
09:46:29|2.3408
09:46:30|2.3408
09:46:32|2.3408
09:46:32|2.3408
09:46:33|2.3408
09:46:34|2.3376
09:46:35|2.3385
09:46:36|2.3385
09:46:38|2.3385
09:46:38|2.3385
09:46:40|2.3385
09:46:40|2.3385
09:46:41|2.3385
09:46:42|2.3368
09:46:44|2.3368
09:46:44|2.3368
09:46:46|2.336
09:46:47|2.336
09:46:48|2.336
09:46:49|2.336
09:46:49|2.335
09:46:50|2.3359
09:46:51|2.3359
09:46:53|2.3358
09:46:54|2.3358
09:46:55|2.3358
09:46:57|2.3358
09:46:57|2.3358
09:46:58|2.3358
09:47:00|2.3358
09:47:01|2.3372
09:47:02|2.3372
09:47:03|2.3372
09:47:05|2.3372
09:47:06|2.3372
09:47:07|2.3372
09:47:08|2.3372
09:47:09|2.3372
09:47:10|2.3372
09:47:11|2.3372
09:47:12|2.3372
09:47:13|2.3372
09:47:14|2.3372
09:47:15|2.3374
09:47:16|2.3374
09:47:17|2.339
09:47:18|2.339
09:47:19|2.339
09:47:20|2.339
09:47:21|2.339
09:47:22|2.339
09:47:23|2.339
09:47:24|2.339
09:47:25|2.339
09:47:26|2.339
09:47:27|2.339
09:47:28|2.339
09:47:29|2.339
09:47:30|2.339
09:47:31|2.339
09:47:32|2.339
09:47:33|2.339
09:47:34|2.339
09:47:35|2.3391
09:47:36|2.34
09:47:37|2.34
09:47:38|2.34
09:47:39|2.34
09:47:40|2.3367
09:47:41|2.3367
09:47:42|2.3367
09:47:43|2.3367
09:47:45|2.3367
09:47:46|2.3358
09:47:47|2.3358
09:47:48|2.3358
09:47:48|2.3358
09:47:49|2.3342
09:47:51|2.3342
09:47:52|2.3342
09:47:53|2.3342
09:47:55|2.3342
09:47:56|2.3341
09:47:58|2.3341
09:47:59|2.3341
09:48:00|2.3341
09:48:02|2.3341
09:48:04|2.3341
09:48:05|2.3341
09:48:06|2.3341
09:48:07|2.3341
09:48:08|2.3341
09:48:10|2.3341
09:48:12|2.3341
09:48:13|2.3341
09:48:14|2.3341
09:48:15|2.3353
09:48:16|2.3353
09:48:18|2.3353
09:48:18|2.3367
09:48:20|2.3367
09:48:20|2.3345
09:48:21|2.3345
09:48:22|2.3345
09:48:23|2.3345
09:48:25|2.3341
09:48:26|2.3341
09:48:27|2.3341
09:48:28|2.3341
09:48:29|2.3341
09:48:30|2.3341
09:48:31|2.3341
09:48:33|2.3314
09:48:34|2.332
09:48:35|2.332
09:48:36|2.328
09:48:37|2.3416
09:48:38|2.3382
09:48:39|2.3382
09:48:40|2.3382
09:48:41|2.3358
09:48:42|2.3358
09:48:43|2.3358
09:48:44|2.3366
09:48:45|2.3364
09:48:46|2.3364
09:48:47|2.3364
09:48:48|2.3364
09:48:50|2.3366
09:48:51|2.3355
09:48:51|2.3414
09:48:53|2.3414
09:48:53|2.3429
09:48:55|2.3429
09:48:57|2.348
09:48:58|2.3506
09:48:58|2.3506
09:49:00|2.3506
09:49:01|2.3506
09:49:02|2.3506
09:49:04|2.3514
09:49:05|2.3549
09:49:06|2.3549
09:49:07|2.34
09:49:08|2.3367
09:49:09|2.3389
09:49:10|2.3389
09:49:11|2.3386
09:49:12|2.3386
09:49:14|2.3386
09:49:14|2.34
09:49:15|2.3369
09:49:16|2.3386
09:49:17|2.3386
09:49:19|2.3386
09:49:19|2.3386
09:49:20|2.3386
09:49:21|2.3386
09:49:22|2.3386
09:49:24|2.3386
09:49:25|2.3402
09:49:26|2.3402
09:49:27|2.3386
09:49:28|2.3386
09:49:29|2.3412
09:49:30|2.3412
09:49:31|2.3413
09:49:32|2.3413
09:49:33|2.3413
09:49:34|2.3413
09:49:35|2.3413
09:49:36|2.3413
09:49:37|2.3413
09:49:38|2.3413
09:49:39|2.3413
09:49:40|2.3397
09:49:41|2.3407
09:49:42|2.3407
09:49:43|2.3407
09:49:45|2.3407
09:49:46|2.3386
09:49:47|2.3386
09:49:48|2.3386
09:49:49|2.3386
09:49:50|2.3386
09:49:51|2.3352
09:49:52|2.3352
09:49:53|2.3352
09:49:54|2.3352
09:49:55|2.3363
09:49:56|2.3363
09:49:58|2.3363
09:49:58|2.3363
09:49:59|2.3363
09:50:02|2.338
09:50:02|2.3386
09:50:04|2.3386
09:50:06|2.3386
09:50:07|2.3386
09:50:08|2.3395
09:50:10|2.3394
09:50:11|2.3394
09:50:12|2.3394
09:50:13|2.3394
09:50:14|2.3394
09:50:14|2.3394
09:50:16|2.3368
09:50:17|2.3368
09:50:17|2.3368
09:50:18|2.3368
09:50:19|2.3368
09:50:20|2.3368
09:50:22|2.3368
09:50:23|2.3368
09:50:23|2.3368
09:50:25|2.3368
09:50:25|2.3368
09:50:26|2.3368
09:50:28|2.3378
09:50:29|2.3378
09:50:30|2.3378
09:50:31|2.3378
09:50:32|2.3379
09:50:32|2.3379
09:50:34|2.3379
09:50:35|2.3379
09:50:36|2.3379
09:50:37|2.3379
09:50:38|2.3379
09:50:39|2.3368
09:50:41|2.3368
09:50:42|2.3368
09:50:42|2.3378
09:50:43|2.3378
09:50:45|2.3378
09:50:45|2.3368
09:50:47|2.3368
09:50:48|2.3368
09:50:49|2.3368
09:50:50|2.3368
09:50:50|2.3368
09:50:51|2.3368
09:50:53|2.3366
09:50:54|2.3368
09:50:54|2.3368
09:50:55|2.3368
09:50:57|2.3337
09:50:59|2.3337
09:51:01|2.3337
09:51:01|2.3337
09:51:02|2.3337
09:51:03|2.3337
09:51:04|2.3337
09:51:05|2.3337
09:51:06|2.3337
09:51:07|2.3337
09:51:08|2.3337
09:51:09|2.3337
09:51:10|2.3337
09:51:12|2.3337
09:51:13|2.3337
09:51:14|2.3354
09:51:15|2.3354
09:51:16|2.3349
09:51:17|2.3349
09:51:19|2.3349
09:51:19|2.3379
09:51:21|2.3379
09:51:22|2.3379
09:51:23|2.3379
09:51:24|2.3379
09:51:25|2.3358
09:51:26|2.3358
09:51:27|2.3378
09:51:28|2.3352
09:51:30|2.3353
09:51:30|2.3353
09:51:31|2.3353
09:51:32|2.3359
09:51:33|2.3359
09:51:34|2.3359
09:51:35|2.3359
09:51:36|2.3359
09:51:37|2.336
09:51:38|2.336
09:51:39|2.3342
09:51:40|2.3342
09:51:41|2.3342
09:51:42|2.3342
09:51:43|2.3342
09:51:44|2.3359
09:51:45|2.3336
09:51:46|2.3359
09:51:47|2.3359
09:51:48|2.3359
09:51:49|2.3359
09:51:50|2.3359
09:51:51|2.3359
09:51:52|2.3359
09:51:53|2.3359
09:51:55|2.3359
09:51:55|2.3359
09:51:56|2.3359
09:51:57|2.3359
09:51:59|2.3359
09:52:01|2.3359
09:52:02|2.336
09:52:04|2.336
09:52:05|2.336
09:52:05|2.336
09:52:07|2.336
09:52:08|2.3359
09:52:09|2.3359
09:52:11|2.3359
09:52:12|2.3359
09:52:13|2.3336
09:52:14|2.3336
09:52:14|2.3336
09:52:16|2.3332
09:52:17|2.3357
09:52:18|2.333
09:52:20|2.333
09:52:20|2.3345
09:52:22|2.3345
09:52:23|2.333
09:52:24|2.333
09:52:25|2.333
09:52:26|2.333
09:52:27|2.333
09:52:28|2.336
09:52:29|2.336
09:52:30|2.336
09:52:31|2.3377
09:52:32|2.3353
09:52:33|2.3353
09:52:34|2.3353
09:52:35|2.3357
09:52:36|2.3357
09:52:37|2.3357
09:52:38|2.3357
09:52:39|2.3357
09:52:40|2.3357
09:52:41|2.3357
09:52:42|2.3357
09:52:43|2.3357
09:52:44|2.3357
09:52:45|2.3357
09:52:46|2.3345
09:52:47|2.3345
09:52:48|2.3345
09:52:49|2.3345
09:52:50|2.3345
09:52:51|2.3345
09:52:52|2.3345
09:52:53|2.3353
09:52:54|2.337
09:52:55|2.337
09:52:56|2.337
09:52:57|2.337
09:52:58|2.337
09:53:00|2.3353
09:53:02|2.3353
09:53:03|2.333
09:53:03|2.333
09:53:05|2.333
09:53:06|2.333
09:53:07|2.3348
09:53:08|2.3333
09:53:09|2.3333
09:53:11|2.3333
09:53:13|2.3333
09:53:14|2.3333
09:53:14|2.334
09:53:15|2.3334
09:53:18|2.3337
09:53:18|2.3337
09:53:19|2.3337
09:53:20|2.3361
09:53:21|2.3361
09:53:22|2.3337
09:53:24|2.3337
09:53:24|2.3337
09:53:25|2.333
09:53:26|2.333
09:53:27|2.333
09:53:28|2.333
09:53:29|2.333
09:53:30|2.333
09:53:31|2.333
09:53:32|2.333
09:53:34|2.333
09:53:35|2.333
09:53:37|2.3333
09:53:37|2.3333
09:53:38|2.3333
09:53:39|2.3333
09:53:41|2.3333
09:53:42|2.3333
09:53:42|2.3333
09:53:43|2.3333
09:53:45|2.3333
09:53:46|2.333
09:53:47|2.333
09:53:48|2.3333
09:53:49|2.3333
09:53:50|2.3333
09:53:51|2.3333
09:53:52|2.3333
09:53:53|2.3337
09:53:54|2.3337
09:53:55|2.3337
09:53:56|2.3342
09:53:57|2.3342
09:53:58|2.3342
09:53:59|2.3342
09:54:01|2.3342
09:54:03|2.3342
09:54:05|2.3342
09:54:05|2.3342
09:54:07|2.3342
09:54:08|2.3342
09:54:09|2.3342
09:54:10|2.3342
09:54:11|2.3342
09:54:12|2.3342
09:54:13|2.3342
09:54:14|2.3356
09:54:15|2.3333
09:54:17|2.3331
09:54:18|2.3331
09:54:20|2.3336
09:54:21|2.3336
09:54:22|2.3336
09:54:23|2.3336
09:54:23|2.3336
09:54:25|2.3336
09:54:27|2.3336
09:54:28|2.3336
09:54:28|2.3364
09:54:30|2.3364
09:54:31|2.3364
09:54:32|2.3364
09:54:33|2.3364
09:54:34|2.3364
09:54:35|2.3364
09:54:36|2.3364
09:54:37|2.3364
09:54:38|2.3364
09:54:39|2.3364
09:54:40|2.3364
09:54:41|2.3364
09:54:42|2.3364
09:54:43|2.3364
09:54:44|2.3364
09:54:45|2.3364
09:54:46|2.3336
09:54:47|2.3336
09:54:48|2.3336
09:54:49|2.3336
09:54:50|2.3336
09:54:51|2.3348
09:54:52|2.3348
09:54:53|2.3348
09:54:54|2.3351
09:54:55|2.3354
09:54:56|2.3354
09:54:57|2.3354
09:54:58|2.3354
09:54:59|2.3354
09:55:00|2.3354
09:55:01|2.3354
09:55:03|2.3354
09:55:05|2.3347
09:55:06|2.3347
09:55:08|2.3333
09:55:08|2.3333
09:55:09|2.3333
09:55:11|2.3333
09:55:12|2.3333
09:55:13|2.3333
09:55:14|2.3333
09:55:16|2.3347
09:55:18|2.3333
09:55:18|2.3333
09:55:20|2.3333
09:55:21|2.3333
09:55:21|2.3347
09:55:22|2.3333
09:55:23|2.3333
09:55:24|2.3333
09:55:25|2.3333
09:55:26|2.3333
09:55:27|2.3333
09:55:28|2.3333
09:55:29|2.3333
09:55:31|2.3333
09:55:31|2.3333
09:55:32|2.3331
09:55:33|2.333
09:55:34|2.333
09:55:36|2.333
09:55:36|2.333
09:55:37|2.333
09:55:38|2.333
09:55:39|2.333
09:55:41|2.3329
09:55:41|2.3329
09:55:42|2.3329
09:55:43|2.3329
09:55:44|2.3329
09:55:45|2.33
09:55:46|2.3267
09:55:47|2.3267
09:55:48|2.3267
09:55:49|2.3267
09:55:50|2.3267
09:55:51|2.3293
09:55:52|2.3293
09:55:53|2.3293
09:55:54|2.3293
09:55:55|2.3293
09:55:56|2.3293
09:55:58|2.3278
09:55:58|2.3278
09:55:59|2.3278
09:56:00|2.3293
09:56:01|2.3293
09:56:03|2.3297
09:56:05|2.3394
09:56:05|2.3406
09:56:06|2.3406
09:56:07|2.3406
09:56:09|2.3438
09:56:11|2.3435
09:56:11|2.3438
09:56:12|2.3431
09:56:14|2.3433
09:56:14|2.3454
09:56:16|2.3454
09:56:17|2.3433
09:56:18|2.3433
09:56:18|2.3433
09:56:19|2.3399
09:56:20|2.3367
09:56:23|2.3367
09:56:23|2.3367
09:56:24|2.3367
09:56:25|2.3367
09:56:27|2.3367
09:56:28|2.3367
09:56:28|2.3367
09:56:29|2.3367
09:56:30|2.3364
09:56:31|2.3364
09:56:33|2.3364
09:56:34|2.3364
09:56:35|2.3364
09:56:36|2.3389
09:56:37|2.3389
09:56:37|2.3389
09:56:39|2.3389
09:56:39|2.3389
09:56:41|2.3362
09:56:42|2.3362
09:56:43|2.3362
09:56:44|2.3362
09:56:45|2.3362
09:56:46|2.3362
09:56:47|2.3364
09:56:48|2.3397
09:56:48|2.3397
09:56:50|2.3397
09:56:50|2.3397
09:56:52|2.3397
09:56:52|2.3397
09:56:53|2.3397
09:56:55|2.3397
09:56:56|2.3397
09:56:56|2.3397
09:56:58|2.3397
09:56:58|2.3397
09:56:59|2.3397
09:57:00|2.3397
09:57:02|2.3397
09:57:03|2.3397
09:57:05|2.3397
09:57:06|2.3414
09:57:08|2.3414
09:57:09|2.3405
09:57:10|2.3405
09:57:11|2.3405
09:57:12|2.3405
09:57:14|2.3405
09:57:15|2.3405
09:57:16|2.3405
09:57:17|2.3371
09:57:18|2.3371
09:57:20|2.3371
09:57:20|2.3371
09:57:21|2.3371
09:57:23|2.3391
09:57:24|2.3391
09:57:25|2.3391
09:57:26|2.3391
09:57:27|2.336
09:57:28|2.336
09:57:29|2.336
09:57:30|2.336
09:57:31|2.336
09:57:32|2.3361
09:57:33|2.3361
09:57:34|2.3361
09:57:35|2.339
09:57:36|2.339
09:57:38|2.3358
09:57:39|2.3358
09:57:40|2.3358
09:57:41|2.3358
09:57:42|2.3376
09:57:43|2.3376
09:57:44|2.3376
09:57:46|2.3376
09:57:47|2.3362
09:57:48|2.3362
09:57:49|2.3362
09:57:50|2.3362
09:57:51|2.3362
09:57:51|2.3362
09:57:53|2.3362
09:57:53|2.3362
09:57:55|2.3362
09:57:55|2.3362
09:57:56|2.3366
09:57:58|2.3366
09:57:59|2.3363
09:58:00|2.3363
09:58:01|2.3376
09:58:02|2.3376
09:58:03|2.3376
09:58:04|2.3376
09:58:06|2.3376
09:58:07|2.3376
09:58:07|2.3376
09:58:09|2.3376
09:58:11|2.3376
09:58:12|2.3376
09:58:12|2.3376
09:58:13|2.3376
09:58:15|2.3376
09:58:16|2.3376
09:58:17|2.3362
09:58:18|2.3362
09:58:19|2.3362
09:58:20|2.3387
09:58:20|2.3387
09:58:22|2.3365
09:58:23|2.3365
09:58:23|2.3365
09:58:25|2.3365
09:58:26|2.3387
09:58:27|2.3388
09:58:28|2.3388
09:58:28|2.3388
09:58:30|2.3387
09:58:31|2.3387
09:58:32|2.3387
09:58:33|2.3387
09:58:34|2.3387
09:58:35|2.3384
09:58:35|2.3384
09:58:38|2.3384
09:58:39|2.3384
09:58:39|2.3384
09:58:40|2.3384
09:58:43|2.3384
09:58:43|2.3362
09:58:44|2.3358
09:58:46|2.3358
09:58:46|2.3299
09:58:48|2.3281
09:58:49|2.3282
09:58:50|2.3282
09:58:51|2.3272
09:58:51|2.3272
09:58:53|2.3272
09:58:54|2.3272
09:58:55|2.3272
09:58:55|2.3272
09:58:57|2.3272
09:58:58|2.3272
09:58:59|2.3272
09:59:00|2.3272
09:59:01|2.3272
09:59:01|2.3272
09:59:03|2.3272
09:59:05|2.3272
09:59:07|2.3272
09:59:08|2.3272
09:59:10|2.326
09:59:11|2.3259
09:59:12|2.3282
09:59:13|2.3281
09:59:15|2.3281
09:59:16|2.3281
09:59:17|2.328
09:59:17|2.3281
09:59:19|2.328
09:59:20|2.328
09:59:20|2.328
09:59:22|2.328
09:59:23|2.3279
09:59:24|2.3279
09:59:25|2.3279
09:59:26|2.3279
09:59:27|2.3279
09:59:28|2.3276
09:59:29|2.3276
09:59:31|2.3276
09:59:33|2.3276
09:59:33|2.3276
09:59:35|2.3276
09:59:36|2.3276
09:59:36|2.3266
09:59:38|2.3259
09:59:39|2.3266
09:59:40|2.3266
09:59:41|2.3266
09:59:41|2.3266
09:59:43|2.3266
09:59:44|2.3266
09:59:45|2.3266
09:59:46|2.3266
09:59:47|2.3257
09:59:48|2.3257
09:59:49|2.3266
09:59:49|2.3266
09:59:51|2.3266
09:59:53|2.3266
09:59:53|2.3266
09:59:54|2.3266
09:59:55|2.3266
09:59:56|2.3266
09:59:57|2.3266
09:59:58|2.3266
09:59:59|2.3266
10:00:00|2.3266
10:00:01|2.3266
10:00:02|2.3266
10:00:03|2.3253
10:00:04|2.3253
10:00:06|2.3253
10:00:07|2.3253
10:00:08|2.3253
10:00:10|2.3253
10:00:10|2.3253
10:00:12|2.3253
10:00:12|2.325
10:00:14|2.325
10:00:16|2.3241
10:00:17|2.3242
10:00:18|2.3263
10:00:19|2.3263
10:00:20|2.3263
10:00:21|2.3263
10:00:22|2.3263
10:00:23|2.3263
10:00:24|2.3263
10:00:25|2.3263
10:00:26|2.3263
10:00:28|2.3263
10:00:29|2.3263
10:00:29|2.3224
10:00:32|2.3224
10:00:32|2.3224
10:00:33|2.3224
10:00:35|2.3224
10:00:35|2.3224
10:00:36|2.3223
10:00:38|2.3223
10:00:38|2.3223
10:00:39|2.3223
10:00:40|2.3223
10:00:42|2.3286
10:00:43|2.3288
10:00:44|2.3288
10:00:45|2.3288
10:00:46|2.3306
10:00:47|2.329
10:00:48|2.3318
10:00:49|2.3318
10:00:50|2.3318
10:00:51|2.3322
10:00:53|2.3303
10:00:54|2.3303
10:00:54|2.3303
10:00:56|2.3303
10:00:57|2.3303
10:00:58|2.3303
10:00:59|2.3303
10:00:59|2.3303
10:01:01|2.3303
10:01:02|2.3303
10:01:03|2.3303
10:01:04|2.3321
10:01:04|2.3321
10:01:07|2.3321
10:01:08|2.3321
10:01:10|2.3321
10:01:11|2.3321
10:01:12|2.3321
10:01:14|2.3321
10:01:15|2.3321
10:01:15|2.3321
10:01:17|2.3321
10:01:19|2.3321
10:01:20|2.3321
10:01:21|2.3321
10:01:22|2.3321
10:01:24|2.3321
10:01:24|2.3341
10:01:26|2.3341
10:01:27|2.3341
10:01:29|2.3341
10:01:30|2.3341
10:01:31|2.3341
10:01:32|2.3341
10:01:33|2.3334
10:01:34|2.3334
10:01:35|2.3334
10:01:36|2.3321
10:01:37|2.3321
10:01:38|2.3321
10:01:39|2.3279
10:01:40|2.3279
10:01:41|2.3279
10:01:42|2.3279
10:01:43|2.3279
10:01:44|2.3279
10:01:45|2.3279
10:01:46|2.3248
10:01:47|2.3238
10:01:48|2.3238
10:01:49|2.3238
10:01:50|2.3238
10:01:51|2.3238
10:01:52|2.3238
10:01:53|2.3238
10:01:54|2.3238
10:01:55|2.3238
10:01:56|2.3238
10:01:57|2.3267
10:01:58|2.3267
10:01:59|2.3285
10:02:00|2.3298
10:02:01|2.3291
10:02:02|2.3291
10:02:04|2.3283
10:02:04|2.3283
10:02:06|2.3283
10:02:07|2.3283
10:02:09|2.3283
10:02:11|2.3283
10:02:12|2.3256
10:02:13|2.3256
10:02:14|2.3256
10:02:15|2.3256
10:02:16|2.3256
10:02:17|2.3234
10:02:19|2.3234
10:02:20|2.3234
10:02:22|2.3234
10:02:22|2.3234
10:02:25|2.3234
10:02:26|2.3257
10:02:27|2.3257
10:02:28|2.3258
10:02:29|2.3258
10:02:30|2.3258
10:02:32|2.3244
10:02:33|2.3244
10:02:35|2.3275
10:02:36|2.3249
10:02:37|2.3267
10:02:38|2.3274
10:02:39|2.3274
10:02:40|2.3274
10:02:41|2.3274
10:02:42|2.3274
10:02:43|2.3274
10:02:44|2.3275
10:02:45|2.3275
10:02:46|2.3275
10:02:47|2.325
10:02:48|2.325
10:02:49|2.325
10:02:50|2.3274
10:02:51|2.3274
10:02:52|2.3274
10:02:53|2.3274
10:02:54|2.3275
10:02:55|2.3275
10:02:56|2.3275
10:02:57|2.3275
10:02:59|2.3247
10:02:59|2.3247
10:03:00|2.3247
10:03:01|2.3299
10:03:02|2.3299
10:03:03|2.3299
10:03:04|2.3299
10:03:05|2.3299
10:03:06|2.3299
10:03:07|2.3299
10:03:09|2.3299
10:03:10|2.3299
10:03:12|2.3298
10:03:13|2.3298
10:03:15|2.3298
10:03:16|2.3298
10:03:17|2.3269
10:03:18|2.326
10:03:20|2.326
10:03:21|2.3263
10:03:22|2.3254
10:03:23|2.3254
10:03:24|2.3254
10:03:26|2.3254
10:03:27|2.3254
10:03:27|2.3254
10:03:29|2.3254
10:03:29|2.3259
10:03:32|2.3235
10:03:32|2.3238
10:03:33|2.3238
10:03:34|2.3238
10:03:35|2.3238
10:03:36|2.3238
10:03:38|2.3241
10:03:39|2.325
10:03:41|2.325
10:03:41|2.325
10:03:43|2.325
10:03:44|2.325
10:03:45|2.3259
10:03:46|2.3259
10:03:46|2.3259
10:03:48|2.3231
10:03:49|2.3231
10:03:50|2.3231
10:03:51|2.3231
10:03:52|2.3231
10:03:53|2.3231
10:03:54|2.3231
10:03:55|2.3231
10:03:56|2.3231
10:03:57|2.3231
10:03:58|2.3231
10:03:59|2.3231
10:04:00|2.3256
10:04:01|2.3256
10:04:02|2.3256
10:04:03|2.3256
10:04:05|2.3256
10:04:05|2.3256
10:04:07|2.3256
10:04:08|2.3172
10:04:09|2.3172
10:04:11|2.3199
10:04:13|2.317
10:04:14|2.317
10:04:15|2.317
10:04:17|2.317
10:04:17|2.3162
10:04:19|2.3172
10:04:20|2.3185
10:04:22|2.3185
10:04:23|2.3185
10:04:24|2.3185
10:04:26|2.3185
10:04:27|2.3185
10:04:28|2.3185
10:04:28|2.3185
10:04:29|2.3185
10:04:31|2.3185
10:04:33|2.3185
10:04:33|2.3185
10:04:35|2.3185
10:04:37|2.3185
10:04:38|2.3185
10:04:39|2.3185
10:04:40|2.3185
10:04:40|2.3185
10:04:43|2.3185
10:04:43|2.3172
10:04:45|2.3172
10:04:46|2.3165
10:04:47|2.3165
10:04:48|2.3143
10:04:49|2.3143
10:04:50|2.3143
10:04:51|2.3143
10:04:52|2.3131
10:04:53|2.3131
10:04:54|2.3131
10:04:55|2.3131
10:04:56|2.3131
10:04:57|2.3131
10:04:58|2.3127
10:04:59|2.3157
10:05:00|2.3157
10:05:02|2.3157
10:05:02|2.3152
10:05:03|2.3152
10:05:04|2.3152
10:05:05|2.3143
10:05:06|2.3143
10:05:07|2.3143
10:05:08|2.3152
10:05:09|2.3152
10:05:11|2.3152
10:05:13|2.313
10:05:13|2.3152
10:05:16|2.313
10:05:17|2.313
10:05:18|2.3127
10:05:20|2.3127
10:05:21|2.3127
10:05:22|2.3127
10:05:23|2.3127
10:05:24|2.3127
10:05:25|2.3127
10:05:25|2.315
10:05:27|2.3147
10:05:29|2.3147
10:05:30|2.3147
10:05:30|2.3199
10:05:32|2.3199
10:05:33|2.3199
10:05:34|2.3199
10:05:36|2.3199
10:05:37|2.3199
10:05:38|2.3199
10:05:39|2.3199
10:05:40|2.3199
10:05:41|2.3135
10:05:42|2.3135
10:05:43|2.3135
10:05:44|2.3135
10:05:45|2.3135
10:05:46|2.3135
10:05:47|2.3135
10:05:48|2.3142
10:05:49|2.3142
10:05:50|2.3142
10:05:51|2.3142
10:05:52|2.3142
10:05:53|2.3142
10:05:54|2.3142
10:05:55|2.3142
10:05:56|2.3142
10:05:57|2.3142
10:05:58|2.3142
10:05:59|2.3142
10:06:00|2.3159
10:06:01|2.3159
10:06:02|2.3159
10:06:03|2.3191
10:06:04|2.3196
10:06:05|2.3196
10:06:06|2.3196
10:06:07|2.3196
10:06:08|2.3196
10:06:09|2.3196
10:06:10|2.3227
10:06:12|2.3255
10:06:14|2.3263
10:06:14|2.3268
10:06:15|2.3268
10:06:16|2.3297
10:06:17|2.3249
10:06:18|2.3249
10:06:20|2.3249
10:06:21|2.3249
10:06:22|2.3249
10:06:24|2.3269
10:06:26|2.3294
10:06:26|2.3294
10:06:28|2.3294
10:06:29|2.3294
10:06:30|2.3294
10:06:31|2.3294
10:06:32|2.3294
10:06:34|2.3294
10:06:35|2.3294
10:06:36|2.3299
10:06:37|2.3299
10:06:37|2.33
10:06:39|2.33
10:06:40|2.33
10:06:41|2.33
10:06:42|2.326
10:06:43|2.326
10:06:44|2.326
10:06:45|2.326
10:06:46|2.326
10:06:47|2.3301
10:06:48|2.3284
10:06:49|2.3284
10:06:50|2.3284
10:06:52|2.3284
10:06:52|2.3284
10:06:53|2.3284
10:06:54|2.3284
10:06:55|2.3281
10:06:56|2.3281
10:06:57|2.3281
10:06:59|2.3281
10:07:00|2.3281
10:07:00|2.3281
10:07:01|2.3281
10:07:02|2.3281
10:07:03|2.3281
10:07:04|2.3281
10:07:07|2.3281
10:07:07|2.3281
10:07:08|2.3281
10:07:09|2.3298
10:07:10|2.3298
10:07:11|2.33
10:07:12|2.33
10:07:14|2.33
10:07:15|2.33
10:07:16|2.33
10:07:17|2.33
10:07:19|2.3275
10:07:21|2.3275
10:07:21|2.3275
10:07:22|2.3275
10:07:24|2.3275
10:07:26|2.3275
10:07:27|2.3275
10:07:28|2.3275
10:07:29|2.3275
10:07:30|2.3275
10:07:32|2.3275
10:07:32|2.3275
10:07:35|2.3275
10:07:35|2.3256
10:07:37|2.3256
10:07:38|2.3256
10:07:39|2.3256
10:07:40|2.3256
10:07:42|2.3256
10:07:42|2.3256
10:07:44|2.3287
10:07:45|2.3287
10:07:46|2.3287
10:07:47|2.3287
10:07:48|2.3263
10:07:49|2.3263
10:07:50|2.3263
10:07:51|2.3287
10:07:52|2.3287
10:07:53|2.3287
10:07:54|2.3287
10:07:55|2.3287
10:07:56|2.3287
10:07:57|2.3287
10:07:58|2.3287
10:07:59|2.3287
10:08:00|2.3288
10:08:02|2.3288
10:08:02|2.3288
10:08:04|2.3288
10:08:05|2.33
10:08:07|2.33
10:08:07|2.33
10:08:08|2.33
10:08:10|2.33
10:08:11|2.33
10:08:11|2.3306
10:08:13|2.3306
10:08:15|2.3306
10:08:16|2.3306
10:08:18|2.3306
10:08:19|2.3318
10:08:21|2.3318
10:08:21|2.3318
10:08:23|2.3318
10:08:25|2.3318
10:08:27|2.33
10:08:27|2.33
10:08:28|2.33
10:08:30|2.33
10:08:31|2.33
10:08:32|2.33
10:08:33|2.3318
10:08:34|2.3318
10:08:35|2.3318
10:08:36|2.3318
10:08:37|2.3318
10:08:38|2.3318
10:08:39|2.3318
10:08:40|2.3318
10:08:41|2.3318
10:08:42|2.3318
10:08:44|2.3318
10:08:44|2.3318
10:08:45|2.3318
10:08:46|2.3318
10:08:47|2.3318
10:08:48|2.3306
10:08:49|2.3306
10:08:50|2.3306
10:08:51|2.3306
10:08:52|2.3318
10:08:53|2.3318
10:08:54|2.3318
10:08:55|2.3318
10:08:56|2.3318
10:08:57|2.3318
10:08:59|2.3318
10:08:59|2.3318
10:09:00|2.3318
10:09:01|2.3318
10:09:02|2.3318
10:09:03|2.3318
10:09:04|2.3311
10:09:05|2.331
10:09:06|2.3308
10:09:07|2.3317
10:09:08|2.3317
10:09:10|2.3317
10:09:11|2.3317
10:09:12|2.3317
10:09:13|2.3317
10:09:14|2.3317
10:09:16|2.3317
10:09:18|2.3317
10:09:20|2.33
10:09:21|2.33
10:09:21|2.33
10:09:23|2.33
10:09:24|2.33
10:09:25|2.33
10:09:26|2.3314
10:09:28|2.3314
10:09:30|2.3314
10:09:32|2.33
10:09:33|2.3287
10:09:34|2.3287
10:09:34|2.3287
10:09:35|2.3287
10:09:36|2.3255
10:09:38|2.3255
10:09:39|2.3255
10:09:40|2.3255
10:09:41|2.3297
10:09:42|2.3297
10:09:44|2.3297
10:09:45|2.3297
10:09:45|2.3297
10:09:47|2.3297
10:09:48|2.3271
10:09:49|2.3271
10:09:50|2.3271
10:09:51|2.3271
10:09:52|2.3271
10:09:54|2.3271
10:09:54|2.3271
10:09:55|2.3271
10:09:56|2.3271
10:09:57|2.3271
10:09:58|2.3271
10:09:59|2.3296
10:10:00|2.3296
10:10:01|2.3296
10:10:02|2.3296
10:10:03|2.3296
10:10:04|2.3296
10:10:05|2.3296
10:10:07|2.3271
10:10:08|2.3285
10:10:08|2.3285
10:10:09|2.3285
10:10:11|2.3285
10:10:12|2.3285
10:10:13|2.3285
10:10:14|2.3282
10:10:16|2.3282
10:10:18|2.3282
10:10:19|2.3285
10:10:20|2.3285
10:10:22|2.3312
10:10:22|2.3393
10:10:23|2.3364
10:10:24|2.3358
10:10:25|2.3393
10:10:26|2.3393
10:10:28|2.3393
10:10:29|2.3394
10:10:30|2.3394
10:10:31|2.3394
10:10:32|2.3394
10:10:34|2.3394
10:10:35|2.3391
10:10:36|2.3372
10:10:36|2.3372
10:10:38|2.34
10:10:38|2.34
10:10:40|2.34
10:10:41|2.34
10:10:41|2.34
10:10:42|2.34
10:10:44|2.34
10:10:46|2.34
10:10:47|2.34
10:10:48|2.3379
10:10:49|2.3401
10:10:50|2.3401
10:10:51|2.3401
10:10:52|2.3401
10:10:53|2.3397
10:10:54|2.3397
10:10:55|2.3397
10:10:56|2.3397
10:10:57|2.3397
10:10:58|2.3397
10:11:00|2.3397
10:11:00|2.3397
10:11:01|2.3368
10:11:03|2.3368
10:11:04|2.3368
10:11:06|2.3368
10:11:06|2.3368
10:11:08|2.3368
10:11:09|2.3368
10:11:09|2.3368
10:11:11|2.3368
10:11:12|2.3368
10:11:13|2.3368
10:11:14|2.3374
10:11:16|2.3374
10:11:17|2.3374
10:11:19|2.3345
10:11:19|2.3345
10:11:22|2.3345
10:11:23|2.3345
10:11:24|2.3345
10:11:25|2.3345
10:11:26|2.3345
10:11:27|2.3345
10:11:28|2.3345
10:11:30|2.3345
10:11:31|2.3345
10:11:32|2.3345
10:11:34|2.3362
10:11:34|2.3345
10:11:36|2.3345
10:11:38|2.3354
10:11:38|2.3354
10:11:39|2.3354
10:11:40|2.3354
10:11:41|2.3354
10:11:42|2.3354
10:11:43|2.3354
10:11:44|2.3337
10:11:46|2.3337
10:11:46|2.3337
10:11:47|2.3367
10:11:48|2.3337
10:11:49|2.3337
10:11:50|2.3337
10:11:51|2.3337
10:11:52|2.3337
10:11:53|2.3371
10:11:55|2.3371
10:11:55|2.3371
10:11:56|2.3371
10:11:57|2.3371
10:11:58|2.3371
10:11:59|2.3371
10:12:00|2.3371
10:12:01|2.3371
10:12:02|2.3371
10:12:04|2.3371
10:12:04|2.3371
10:12:06|2.3371
10:12:07|2.3316
10:12:08|2.3316
10:12:09|2.3316
10:12:11|2.3316
10:12:12|2.3323
10:12:12|2.3323
10:12:14|2.3323
10:12:15|2.3323
10:12:17|2.3323
10:12:18|2.3289
10:12:19|2.3305
10:12:21|2.3305
10:12:23|2.3289
10:12:24|2.3289
10:12:24|2.3289
10:12:27|2.3289
10:12:29|2.3289
10:12:29|2.3268
10:12:30|2.3298
10:12:32|2.3297
10:12:33|2.3263
10:12:34|2.3309
10:12:35|2.3309
10:12:36|2.3309
10:12:37|2.3309
10:12:39|2.3309
10:12:40|2.3273
10:12:41|2.3273
10:12:42|2.3273
10:12:43|2.3319
10:12:45|2.3319
10:12:45|2.3319
10:12:46|2.3319
10:12:47|2.3323
10:12:49|2.3319
10:12:50|2.3319
10:12:51|2.3323
10:12:52|2.3323
10:12:53|2.336
10:12:54|2.336
10:12:55|2.336
10:12:56|2.336
10:12:57|2.336
10:12:58|2.3319
10:12:59|2.3319
10:13:00|2.3319
10:13:01|2.3319
10:13:03|2.3319
10:13:03|2.3319
10:13:05|2.3319
10:13:06|2.3319
10:13:07|2.3319
10:13:08|2.3319
10:13:10|2.3319
10:13:10|2.3319
10:13:12|2.3319
10:13:13|2.3319
10:13:14|2.3319
10:13:15|2.3319
10:13:16|2.3319
10:13:18|2.3319
10:13:20|2.3347
10:13:21|2.3319
10:13:22|2.3319
10:13:24|2.3319
10:13:25|2.3347
10:13:27|2.3347
10:13:28|2.3347
10:13:29|2.3359
10:13:30|2.3359
10:13:31|2.336
10:13:32|2.336
10:13:34|2.3372
10:13:35|2.3372
10:13:37|2.3396
10:13:37|2.3396
10:13:38|2.3396
10:13:40|2.3396
10:13:41|2.3396
10:13:42|2.3396
10:13:43|2.3396
10:13:44|2.3396
10:13:45|2.3396
10:13:46|2.3396
10:13:47|2.3396
10:13:48|2.3375
10:13:49|2.337
10:13:50|2.3337
10:13:51|2.3337
10:13:52|2.337
10:13:53|2.337
10:13:54|2.337
10:13:55|2.337
10:13:56|2.3349
10:13:57|2.3349
10:13:58|2.3349
10:13:59|2.3349
10:14:00|2.3349
10:14:01|2.3368
10:14:02|2.3368
10:14:03|2.3368
10:14:04|2.3368
10:14:05|2.337
10:14:06|2.337
10:14:07|2.337
10:14:08|2.337
10:14:09|2.337
10:14:10|2.337
10:14:11|2.337
10:14:12|2.337
10:14:13|2.337
10:14:14|2.3399
10:14:15|2.3401
10:14:16|2.3401
10:14:17|2.342
10:14:19|2.3403
10:14:19|2.3403
10:14:21|2.342
10:14:23|2.342
10:14:25|2.342
10:14:26|2.3454
10:14:27|2.3466
10:14:29|2.3502
10:14:31|2.3542
10:14:31|2.3532
10:14:33|2.3508
10:14:33|2.3508
10:14:36|2.3508
10:14:36|2.3508
10:14:37|2.3559
10:14:38|2.3561
10:14:39|2.3561
10:14:41|2.3504
10:14:42|2.3504
10:14:43|2.3504
10:14:44|2.3504
10:14:45|2.3504
10:14:47|2.3481
10:14:48|2.3481
10:14:49|2.3506
10:14:50|2.3506
10:14:51|2.3507
10:14:52|2.3507
10:14:53|2.3507
10:14:54|2.3509
10:14:55|2.3509
10:14:57|2.3509
10:14:59|2.3509
10:14:59|2.3509
10:15:01|2.3507
10:15:02|2.3527
10:15:04|2.3527
10:15:04|2.3527
10:15:05|2.3527
10:15:06|2.3527
10:15:07|2.3482
10:15:09|2.351
10:15:10|2.351
10:15:11|2.351
10:15:12|2.352
10:15:13|2.3582
10:15:14|2.3624
10:15:15|2.3588
10:15:17|2.3549
10:15:19|2.3549
10:15:21|2.3586
10:15:21|2.3586
10:15:22|2.3586
10:15:24|2.3586
10:15:25|2.3586
10:15:26|2.3586
10:15:28|2.3601
10:15:29|2.365
10:15:30|2.365
10:15:31|2.3604
10:15:33|2.3718
10:15:35|2.3692
10:15:35|2.3704
10:15:36|2.3714
10:15:37|2.3667
10:15:38|2.3647
10:15:40|2.3642
10:15:41|2.3642
10:15:42|2.3642
10:15:44|2.3622
10:15:44|2.3643
10:15:45|2.3643
10:15:47|2.3643
10:15:48|2.3643
10:15:49|2.3615
10:15:49|2.3615
10:15:50|2.3657
10:15:52|2.3656
10:15:52|2.3656
10:15:54|2.3656
10:15:54|2.3656
10:15:56|2.36
10:15:56|2.3612
10:15:58|2.3604
10:15:58|2.3679
10:15:59|2.3679
10:16:01|2.3655
10:16:01|2.3635
10:16:03|2.3639
10:16:04|2.3639
10:16:06|2.3622
10:16:06|2.3622
10:16:08|2.3622
10:16:08|2.3622
10:16:09|2.3601
10:16:10|2.3601
10:16:11|2.3601
10:16:12|2.3601
10:16:13|2.3601
10:16:14|2.3601
10:16:15|2.3601
10:16:16|2.3601
10:16:17|2.3601
10:16:19|2.3679
10:16:20|2.3645
10:16:21|2.3659
10:16:23|2.3684
10:16:24|2.3684
10:16:24|2.3698
10:16:25|2.3655
10:16:28|2.368
10:16:28|2.3676
10:16:30|2.3678
10:16:31|2.3678
10:16:32|2.3678
10:16:33|2.3678
10:16:35|2.3711
10:16:37|2.3714
10:16:38|2.3714
10:16:38|2.3705
10:16:39|2.3705
10:16:40|2.3714
10:16:42|2.3714
10:16:43|2.3714
10:16:44|2.3679
10:16:45|2.3679
10:16:46|2.3679
10:16:46|2.3703
10:16:48|2.3713
10:16:49|2.3713
10:16:49|2.3713
10:16:50|2.371
10:16:52|2.371
10:16:53|2.371
10:16:53|2.371
10:16:54|2.371
10:16:56|2.3679
10:16:56|2.3697
10:16:58|2.3697
10:16:58|2.3697
10:17:00|2.3697
10:17:01|2.3697
10:17:01|2.3697
10:17:03|2.3736
10:17:03|2.371
10:17:04|2.3745
10:17:05|2.3745
10:17:07|2.3745
10:17:07|2.3768
10:17:09|2.3768
10:17:10|2.3768
10:17:10|2.3768
10:17:11|2.3761
10:17:12|2.3761
10:17:15|2.3774
10:17:15|2.3774
10:17:16|2.3774
10:17:17|2.3774
10:17:18|2.3774
10:17:19|2.3741
10:17:21|2.3741
10:17:23|2.3741
10:17:24|2.3772
10:17:26|2.3743
10:17:27|2.379
10:17:28|2.379
10:17:30|2.379
10:17:32|2.3777
10:17:33|2.3739
10:17:34|2.3771
10:17:35|2.3771
10:17:35|2.3771
10:17:36|2.3728
10:17:39|2.3731
10:17:39|2.3668
10:17:41|2.3668
10:17:43|2.366
10:17:44|2.366
10:17:45|2.3686
10:17:46|2.3686
10:17:46|2.3666
10:17:48|2.3666
10:17:49|2.365
10:17:49|2.3659
10:17:51|2.3659
10:17:52|2.3659
10:17:53|2.3669
10:17:54|2.374
10:17:55|2.374
10:17:56|2.3691
10:17:57|2.3691
10:17:57|2.3716
10:17:59|2.3669
10:17:59|2.3669
10:18:00|2.3669
10:18:02|2.3669
10:18:04|2.3669
10:18:04|2.3669
10:18:06|2.369
10:18:06|2.3669
10:18:08|2.3669
10:18:08|2.3669
10:18:10|2.3669
10:18:10|2.3669
10:18:11|2.3688
10:18:13|2.3688
10:18:14|2.3688
10:18:15|2.3688
10:18:15|2.3688
10:18:16|2.3688
10:18:18|2.3688
10:18:18|2.3686
10:18:19|2.3669
10:18:21|2.3669
10:18:22|2.3669
10:18:24|2.3669
10:18:25|2.3669
10:18:26|2.3666
10:18:28|2.3684
10:18:30|2.3684
10:18:32|2.3644
10:18:33|2.3684
10:18:35|2.3684
10:18:36|2.3684
10:18:37|2.3684
10:18:38|2.3684
10:18:39|2.3684
10:18:40|2.3663
10:18:41|2.3663
10:18:42|2.3663
10:18:44|2.3663
10:18:45|2.3663
10:18:46|2.3688
10:18:47|2.3688
10:18:48|2.3688
10:18:49|2.3664
10:18:50|2.3664
10:18:51|2.3782
10:18:52|2.3782
10:18:53|2.3799
10:18:54|2.3799
10:18:55|2.375
10:18:56|2.3751
10:18:57|2.3751
10:18:58|2.3753
10:18:59|2.3753
10:19:00|2.3754
10:19:01|2.3722
10:19:02|2.3793
10:19:03|2.3793
10:19:04|2.3815
10:19:05|2.3815
10:19:06|2.3815
10:19:07|2.3815
10:19:08|2.3815
10:19:10|2.3795
10:19:11|2.3815
10:19:12|2.3815
10:19:13|2.3818
10:19:14|2.3799
10:19:15|2.3799
10:19:16|2.3818
10:19:17|2.3818
10:19:18|2.3818
10:19:19|2.3818
10:19:20|2.3791
10:19:21|2.3791
10:19:22|2.3777
10:19:24|2.3777
10:19:26|2.3776
10:19:27|2.3759
10:19:29|2.3759
10:19:31|2.3761
10:19:31|2.3746
10:19:33|2.3736
10:19:34|2.3736
10:19:35|2.3736
10:19:36|2.3736
10:19:37|2.3719
10:19:38|2.3715
10:19:39|2.3736
10:19:40|2.3759
10:19:41|2.3759
10:19:42|2.3759
10:19:43|2.3759
10:19:44|2.3759
10:19:45|2.3759
10:19:46|2.3759
10:19:47|2.3759
10:19:48|2.3759
10:19:49|2.3737
10:19:50|2.3737
10:19:51|2.3737
10:19:52|2.3759
10:19:53|2.3759
10:19:54|2.3759
10:19:55|2.3723
10:19:57|2.3723
10:19:57|2.3723
10:19:58|2.3749
10:19:59|2.3749
10:20:00|2.3749
10:20:02|2.3749
10:20:02|2.375
10:20:03|2.375
10:20:04|2.3785
10:20:06|2.3785
10:20:06|2.3846
10:20:07|2.3846
10:20:08|2.3846
10:20:10|2.3859
10:20:11|2.3868
10:20:12|2.3868
10:20:13|2.3854
10:20:14|2.3854
10:20:15|2.3854
10:20:16|2.3847
10:20:17|2.3847
10:20:19|2.3846
10:20:20|2.3846
10:20:22|2.3846
10:20:22|2.3846
10:20:23|2.3846
10:20:26|2.3828
10:20:27|2.3869
10:20:28|2.3846
10:20:29|2.3845
10:20:31|2.3845
10:20:33|2.3845
10:20:33|2.3846
10:20:35|2.387
10:20:35|2.387
10:20:37|2.387
10:20:37|2.3846
10:20:39|2.3846
10:20:40|2.3846
10:20:42|2.3846
10:20:43|2.3827
10:20:44|2.3827
10:20:45|2.3827
10:20:46|2.3827
10:20:47|2.3827
10:20:48|2.3755
10:20:49|2.3711
10:20:50|2.3694
10:20:51|2.3694
10:20:52|2.369
10:20:54|2.3689
10:20:54|2.3689
10:20:55|2.3689
10:20:56|2.3689
10:20:57|2.3689
10:20:58|2.3678
10:21:00|2.3678
10:21:01|2.3678
10:21:02|2.3665
10:21:03|2.3648
10:21:04|2.3648
10:21:05|2.3656
10:21:06|2.3643
10:21:07|2.3639
10:21:08|2.3639
10:21:09|2.364
10:21:11|2.364
10:21:12|2.364
10:21:13|2.364
10:21:13|2.3666
10:21:15|2.3666
10:21:16|2.3666
10:21:17|2.369
10:21:18|2.369
10:21:19|2.3736
10:21:20|2.3732
10:21:21|2.3732
10:21:22|2.3732
10:21:22|2.3732
10:21:23|2.3732
10:21:26|2.3764
10:21:27|2.3795
10:21:28|2.3795
10:21:30|2.3795
10:21:32|2.3795
10:21:34|2.38
10:21:34|2.38
10:21:36|2.3837
10:21:37|2.3837
10:21:39|2.386
10:21:40|2.3867
10:21:41|2.3867
10:21:42|2.3867
10:21:43|2.3867
10:21:43|2.3867
10:21:45|2.3867
10:21:47|2.3901
10:21:47|2.3906
10:21:49|2.3906
10:21:51|2.3908
10:21:51|2.3942
10:21:52|2.3942
10:21:53|2.3942
10:21:54|2.3882
10:21:55|2.3848
10:21:56|2.3919
10:21:57|2.3919
10:21:58|2.3919
10:21:59|2.3929
10:22:00|2.3931
10:22:01|2.3931
10:22:02|2.3931
10:22:03|2.3931
10:22:04|2.3957
10:22:06|2.3964
10:22:07|2.3947
10:22:08|2.3979
10:22:09|2.3979
10:22:10|2.3979
10:22:11|2.3979
10:22:12|2.3957
10:22:13|2.3957
10:22:14|2.3971
10:22:15|2.4001
10:22:16|2.4029
10:22:17|2.4018
10:22:18|2.4019
10:22:19|2.4008
10:22:20|2.401
10:22:21|2.401
10:22:22|2.401
10:22:23|2.401
10:22:24|2.401
10:22:25|2.4012
10:22:27|2.4056
10:22:29|2.4021
10:22:31|2.4024
10:22:32|2.3979
10:22:34|2.3982
10:22:35|2.3982
10:22:36|2.3982
10:22:38|2.3985
10:22:39|2.3985
10:22:41|2.401
10:22:43|2.4027
10:22:43|2.4025
10:22:45|2.4025
10:22:46|2.4025
10:22:47|2.4033
10:22:48|2.4033
10:22:49|2.4035
10:22:49|2.4032
10:22:51|2.4144
10:22:52|2.4126
10:22:53|2.4172
10:22:54|2.4144
10:22:54|2.4144
10:22:56|2.4131
10:22:58|2.4173
10:22:58|2.4163
10:22:59|2.4144
10:23:01|2.4167
10:23:02|2.4144
10:23:03|2.4135
10:23:04|2.42
10:23:05|2.4202
10:23:06|2.42
10:23:07|2.4201
10:23:08|2.42
10:23:09|2.4242
10:23:10|2.4255
10:23:11|2.4258
10:23:12|2.4262
10:23:13|2.4262
10:23:14|2.4257
10:23:15|2.4262
10:23:16|2.4301
10:23:18|2.4285
10:23:20|2.4313
10:23:21|2.4329
10:23:22|2.4337
10:23:23|2.4306
10:23:24|2.4333
10:23:25|2.4333
10:23:26|2.4332
10:23:27|2.4334
10:23:28|2.4334
10:23:30|2.4333
10:23:31|2.431
10:23:32|2.424
10:23:33|2.42
10:23:35|2.4126
10:23:35|2.4132
10:23:36|2.4155
10:23:38|2.4116
10:23:39|2.4116
10:23:40|2.415
10:23:41|2.4151
10:23:42|2.4154
10:23:43|2.4125
10:23:44|2.4125
10:23:45|2.4125
10:23:47|2.4148
10:23:48|2.4128
10:23:48|2.4128
10:23:49|2.412
10:23:51|2.4126
10:23:51|2.4126
10:23:52|2.4155
10:23:53|2.4155
10:23:55|2.4155
10:23:55|2.4185
10:23:57|2.4185
10:23:58|2.4185
10:23:58|2.4213
10:24:00|2.4206
10:24:00|2.4206
10:24:02|2.4206
10:24:03|2.4206
10:24:03|2.4206
10:24:06|2.4192
10:24:06|2.4192
10:24:07|2.42
10:24:09|2.4203
10:24:09|2.4203
10:24:10|2.4203
10:24:11|2.4172
10:24:12|2.4172
10:24:13|2.4157
10:24:14|2.4207
10:24:16|2.4207
10:24:16|2.4195
10:24:17|2.4181
10:24:18|2.416
10:24:19|2.4154
10:24:20|2.4154
10:24:21|2.4154
10:24:23|2.41
10:24:23|2.4115
10:24:24|2.4136
10:24:26|2.4099
10:24:27|2.4088
10:24:29|2.41
10:24:31|2.4097
10:24:32|2.4097
10:24:33|2.4099
10:24:35|2.4145
10:24:36|2.4145
10:24:37|2.4145
10:24:38|2.4098
10:24:40|2.4098
10:24:40|2.4098
10:24:41|2.4133
10:24:43|2.4133
10:24:43|2.4133
10:24:44|2.4133
10:24:46|2.4133
10:24:46|2.4133
10:24:48|2.4133
10:24:49|2.4133
10:24:50|2.411
10:24:51|2.411
10:24:52|2.411
10:24:52|2.411
10:24:54|2.4097
10:24:55|2.4097
10:24:56|2.4097
10:24:57|2.4097
10:24:58|2.4097
10:24:59|2.4097
10:24:59|2.4109
10:25:00|2.411
10:25:02|2.411
10:25:03|2.411
10:25:05|2.411
10:25:05|2.411
10:25:06|2.411
10:25:08|2.411
10:25:08|2.4127
10:25:09|2.4112
10:25:11|2.4119
10:25:12|2.4119
10:25:12|2.4119
10:25:13|2.4119
10:25:15|2.4119
10:25:15|2.4119
10:25:17|2.4117
10:25:17|2.4117
10:25:19|2.4117
10:25:20|2.4137
10:25:21|2.4169
10:25:23|2.4196
10:25:23|2.4196
10:25:24|2.4204
10:25:25|2.4213
10:25:26|2.4213
10:25:27|2.4213
10:25:29|2.4215
10:25:31|2.4213
10:25:32|2.4213
10:25:34|2.4235
10:25:35|2.4238
10:25:36|2.4238
10:25:37|2.4238
10:25:38|2.4197
10:25:39|2.4219
10:25:40|2.4219
10:25:41|2.4215
10:25:42|2.42
10:25:43|2.42
10:25:44|2.42
10:25:45|2.4215
10:25:46|2.4215
10:25:47|2.4224
10:25:49|2.4224
10:25:50|2.4216
10:25:51|2.4216
10:25:52|2.4215
10:25:53|2.4215
10:25:54|2.4248
10:25:55|2.4248
10:25:56|2.4248
10:25:57|2.4231
10:25:58|2.4231
10:25:59|2.4242
10:26:01|2.4249
10:26:02|2.4249
10:26:02|2.4224
10:26:04|2.4224
10:26:05|2.4268
10:26:06|2.4268
10:26:07|2.4272
10:26:08|2.4272
10:26:09|2.4272
10:26:10|2.4285
10:26:11|2.4271
10:26:13|2.4271
10:26:13|2.4272
10:26:14|2.4272
10:26:15|2.43
10:26:16|2.43
10:26:17|2.43
10:26:18|2.43
10:26:19|2.43
10:26:20|2.4277
10:26:21|2.4254
10:26:23|2.42
10:26:25|2.4176
10:26:26|2.4169
10:26:27|2.4173
10:26:28|2.4196
10:26:29|2.4196
10:26:31|2.4196
10:26:32|2.4245
10:26:33|2.4245
10:26:34|2.4284
10:26:36|2.4284
10:26:38|2.427
10:26:39|2.427
10:26:39|2.427
10:26:41|2.427
10:26:43|2.4284
10:26:44|2.4284
10:26:46|2.4274
10:26:47|2.4274
10:26:47|2.4272
10:26:48|2.4272
10:26:49|2.4327
10:26:50|2.4326
10:26:51|2.4342
10:26:52|2.4326
10:26:54|2.4344
10:26:55|2.4346
10:26:56|2.4346
10:26:57|2.4346
10:26:58|2.4346
10:26:59|2.4346
10:27:00|2.4346
10:27:02|2.4346
10:27:03|2.4346
10:27:03|2.4329
10:27:05|2.4293
10:27:06|2.4317
10:27:07|2.4317
10:27:08|2.4348
10:27:10|2.4311
10:27:11|2.4311
10:27:12|2.4353
10:27:12|2.4353
10:27:14|2.4313
10:27:15|2.4313
10:27:16|2.4313
10:27:17|2.4313
10:27:17|2.4355
10:27:18|2.4355
10:27:19|2.4346
10:27:21|2.4331
10:27:22|2.4331
10:27:23|2.4345
10:27:23|2.4345
10:27:25|2.4381
10:27:25|2.4378
10:27:27|2.4402
10:27:27|2.4402
10:27:29|2.4402
10:27:30|2.4421
10:27:31|2.4412
10:27:32|2.4412
10:27:33|2.4375
10:27:35|2.44
10:27:37|2.441
10:27:37|2.4408
10:27:39|2.4375
10:27:40|2.4375
10:27:42|2.4356
10:27:43|2.4356
10:27:44|2.4356
10:27:45|2.4356
10:27:46|2.4356
10:27:47|2.4356
10:27:48|2.4366
10:27:49|2.4367
10:27:50|2.4356
10:27:51|2.4356
10:27:52|2.4364
10:27:52|2.4364
10:27:55|2.4338
10:27:56|2.4347
10:27:57|2.4376
10:27:58|2.444
10:27:58|2.4441
10:27:59|2.442
10:28:00|2.442
10:28:01|2.4415
10:28:04|2.4416
10:28:04|2.4476
10:28:05|2.4476
10:28:06|2.4473
10:28:07|2.4468
10:28:08|2.4432
10:28:09|2.4432
10:28:10|2.438
10:28:11|2.4374
10:28:12|2.4374
10:28:14|2.4337
10:28:14|2.4371
10:28:15|2.4353
10:28:16|2.4341
10:28:18|2.4341
10:28:18|2.4368
10:28:19|2.4374
10:28:21|2.4384
10:28:21|2.4384
10:28:23|2.4445
10:28:24|2.4472
10:28:25|2.4441
10:28:25|2.446
10:28:27|2.4476
10:28:28|2.4476
10:28:29|2.4494
10:28:30|2.45
10:28:31|2.4517
10:28:33|2.4515
10:28:34|2.4474
10:28:35|2.4523
10:28:36|2.4523
10:28:37|2.4433
10:28:38|2.447
10:28:39|2.4461
10:28:41|2.4426
10:28:42|2.4426
10:28:44|2.4417
10:28:45|2.4433
10:28:46|2.4438
10:28:47|2.4438
10:28:48|2.4438
10:28:48|2.4438
10:28:49|2.4452
10:28:50|2.4456
10:28:52|2.4566
10:28:53|2.4501
10:28:54|2.4537
10:28:55|2.4537
10:28:56|2.4537
10:28:57|2.4537
10:28:58|2.4547
10:28:59|2.4547
10:29:00|2.4567
10:29:01|2.4537
10:29:02|2.4535
10:29:03|2.4466
10:29:04|2.4466
10:29:05|2.4466
10:29:06|2.4481
10:29:08|2.4489
10:29:08|2.4443
10:29:09|2.4443
10:29:10|2.4417
10:29:11|2.4438
10:29:12|2.4438
10:29:13|2.4458
10:29:14|2.4464
10:29:15|2.444
10:29:16|2.444
10:29:17|2.444
10:29:19|2.4461
10:29:19|2.4458
10:29:20|2.4458
10:29:21|2.4458
10:29:22|2.4458
10:29:23|2.4489
10:29:24|2.4489
10:29:25|2.4435
10:29:26|2.4476
10:29:27|2.4476
10:29:29|2.4505
10:29:29|2.4505
10:29:30|2.4505
10:29:31|2.45
10:29:33|2.45
10:29:35|2.45
10:29:37|2.45
10:29:37|2.45
10:29:39|2.45
10:29:40|2.45
10:29:42|2.45
10:29:42|2.45
10:29:43|2.449
10:29:46|2.449
10:29:46|2.449
10:29:47|2.449
10:29:48|2.449
10:29:50|2.4458
10:29:51|2.4472
10:29:52|2.4472
10:29:53|2.4479
10:29:54|2.4479
10:29:55|2.4479
10:29:57|2.4479
10:29:57|2.448
10:29:58|2.448
10:29:59|2.448
10:30:00|2.448
10:30:01|2.4473
10:30:02|2.4479
10:30:03|2.4479
10:30:05|2.4458
10:30:06|2.443
10:30:08|2.443
10:30:10|2.44
10:30:10|2.44
10:30:12|2.4381
10:30:14|2.4371
10:30:16|2.4337
10:30:16|2.4337
10:30:18|2.4353
10:30:18|2.4353
10:30:20|2.4353
10:30:20|2.434
10:30:22|2.434
10:30:24|2.4346
10:30:24|2.434
10:30:26|2.434
10:30:26|2.4332
10:30:27|2.4332
10:30:28|2.434
10:30:29|2.434
10:30:30|2.4339
10:30:31|2.4331
10:30:32|2.4331
10:30:34|2.4339
10:30:35|2.4294
10:30:37|2.43
10:30:38|2.4238
10:30:39|2.4238
10:30:40|2.4246
10:30:41|2.4208
10:30:42|2.4207
10:30:43|2.4202
10:30:44|2.4264
10:30:45|2.4263
10:30:46|2.4273
10:30:47|2.4279
10:30:48|2.4281
10:30:49|2.4311
10:30:50|2.4291
10:30:52|2.4311
10:30:53|2.4322
10:30:54|2.4308
10:30:55|2.4308
10:30:56|2.434
10:30:57|2.434
10:30:58|2.434
10:30:59|2.434
10:31:00|2.434
10:31:02|2.4335
10:31:03|2.4331
10:31:04|2.4304
10:31:05|2.4334
10:31:05|2.4335
10:31:08|2.4335
10:31:09|2.4339
10:31:10|2.4339
10:31:10|2.4361
10:31:12|2.4369
10:31:12|2.4377
10:31:13|2.4377
10:31:14|2.4377
10:31:15|2.4371
10:31:16|2.44
10:31:18|2.4383
10:31:19|2.4418
10:31:20|2.4417
10:31:21|2.4418
10:31:22|2.4432
10:31:23|2.4414
10:31:24|2.4409
10:31:25|2.4369
10:31:26|2.4388
10:31:27|2.4381
10:31:29|2.4376
10:31:29|2.44
10:31:30|2.44
10:31:32|2.44
10:31:33|2.44
10:31:34|2.44
10:31:34|2.44
10:31:37|2.44
10:31:37|2.4381
10:31:39|2.4381
10:31:40|2.4381
10:31:41|2.44
10:31:42|2.4383
10:31:43|2.4381
10:31:44|2.4381
10:31:46|2.439
10:31:46|2.4381
10:31:48|2.44
10:31:50|2.4414
10:31:51|2.4414
10:31:52|2.4414
10:31:53|2.4436
10:31:54|2.4436
10:31:55|2.4436
10:31:57|2.4455
10:31:58|2.4455
10:31:59|2.4442
10:32:01|2.4442
10:32:01|2.4443
10:32:03|2.4443
10:32:03|2.4414
10:32:04|2.4404
10:32:06|2.4405
10:32:06|2.4413
10:32:08|2.44
10:32:10|2.44
10:32:11|2.4435
10:32:12|2.4435
10:32:13|2.4433
10:32:14|2.4431
10:32:14|2.4412
10:32:16|2.4477
10:32:16|2.4475
10:32:18|2.4484
10:32:19|2.4484
10:32:20|2.446
10:32:21|2.45
10:32:22|2.45
10:32:22|2.456
10:32:25|2.4556
10:32:25|2.4583
10:32:26|2.4628
10:32:27|2.4628
10:32:29|2.4666
10:32:29|2.4636
10:32:30|2.4675
10:32:31|2.4664
10:32:32|2.4676
10:32:33|2.4707
10:32:35|2.47
10:32:35|2.4704
10:32:36|2.4747
10:32:38|2.4747
10:32:39|2.4747
10:32:41|2.4744
10:32:42|2.4747
10:32:44|2.474
10:32:44|2.4706
10:32:46|2.4637
10:32:47|2.4641
10:32:48|2.4689
10:32:49|2.4685
10:32:51|2.464
10:32:52|2.4746
10:32:52|2.4746
10:32:54|2.4746
10:32:55|2.478
10:32:57|2.4746
10:32:58|2.4666
10:32:58|2.4652
10:32:59|2.4652
10:33:01|2.4696
10:33:02|2.4652
10:33:03|2.4692
10:33:04|2.4692
10:33:05|2.4681
10:33:06|2.4681
10:33:07|2.4681
10:33:08|2.4681
10:33:09|2.4681
10:33:10|2.4687
10:33:11|2.4687
10:33:12|2.4688
10:33:13|2.4702
10:33:14|2.4681
10:33:16|2.4636
10:33:16|2.4639
10:33:17|2.4648
10:33:18|2.4663
10:33:19|2.4663
10:33:20|2.4683
10:33:22|2.4698
10:33:22|2.4704
10:33:23|2.4704
10:33:24|2.4704
10:33:25|2.4704
10:33:26|2.4729
10:33:27|2.4729
10:33:28|2.4729
10:33:29|2.4685
10:33:30|2.4688
10:33:31|2.4695
10:33:32|2.4695
10:33:33|2.4695
10:33:34|2.4663
10:33:35|2.4698
10:33:37|2.4698
10:33:39|2.4696
10:33:39|2.4696
10:33:40|2.4696
10:33:41|2.4691
10:33:44|2.4714
10:33:45|2.4714
10:33:46|2.4727
10:33:48|2.4727
10:33:49|2.4674
10:33:50|2.4673
10:33:51|2.4672
10:33:51|2.47
10:33:53|2.47
10:33:54|2.4691
10:33:55|2.4691
10:33:55|2.4691
10:33:57|2.471
10:33:59|2.468
10:34:00|2.4709
10:34:00|2.4714
10:34:02|2.47
10:34:03|2.47
10:34:05|2.469
10:34:05|2.4715
10:34:07|2.4715
10:34:08|2.4715
10:34:08|2.4717
10:34:10|2.469
10:34:10|2.47
10:34:11|2.47
10:34:12|2.474
10:34:13|2.4713
10:34:15|2.4694
10:34:16|2.4694
10:34:17|2.47
10:34:17|2.469
10:34:19|2.4693
10:34:21|2.4693
10:34:22|2.4689
10:34:23|2.4689
10:34:24|2.4689
10:34:24|2.4692
10:34:26|2.4702
10:34:27|2.4702
10:34:28|2.4693
10:34:29|2.4693
10:34:29|2.47
10:34:31|2.4702
10:34:32|2.4702
10:34:33|2.4692
10:34:34|2.4692
10:34:35|2.474
10:34:36|2.474
10:34:37|2.474
10:34:38|2.47
10:34:40|2.4704
10:34:41|2.4737
10:34:42|2.4739
10:34:44|2.4739
10:34:45|2.4739
10:34:46|2.474
10:34:47|2.474
10:34:47|2.474
10:34:49|2.4713
10:34:49|2.47
10:34:51|2.47
10:34:52|2.47
10:34:53|2.47
10:34:55|2.47
10:34:56|2.47
10:34:57|2.47
10:34:57|2.47
10:34:59|2.4699
10:34:59|2.4731
10:35:00|2.4699
10:35:02|2.4699
10:35:03|2.4699
10:35:04|2.4699
10:35:05|2.4717
10:35:06|2.4692
10:35:08|2.4692
10:35:09|2.4692
10:35:11|2.4692
10:35:12|2.4692
10:35:13|2.47
10:35:14|2.47
10:35:15|2.47
10:35:16|2.47
10:35:17|2.4716
10:35:19|2.4715
10:35:19|2.4716
10:35:21|2.47
10:35:21|2.4716
10:35:23|2.4689
10:35:23|2.4689
10:35:26|2.4689
10:35:26|2.4689
10:35:27|2.4689
10:35:28|2.4709
10:35:29|2.4685
10:35:30|2.4685
10:35:31|2.471
10:35:32|2.471
10:35:34|2.4716
10:35:35|2.4717
10:35:36|2.4717
10:35:37|2.4717
10:35:38|2.4717
10:35:39|2.4717
10:35:41|2.4717
10:35:42|2.4717
10:35:44|2.4717
10:35:44|2.4717
10:35:47|2.4717
10:35:47|2.4717
10:35:48|2.4717
10:35:49|2.4717
10:35:50|2.4709
10:35:51|2.4709
10:35:52|2.4709
10:35:53|2.4709
10:35:54|2.4709
10:35:55|2.4709
10:35:56|2.4709
10:35:58|2.4717
10:35:59|2.4709
10:36:00|2.4703
10:36:01|2.4703
10:36:03|2.47
10:36:03|2.47
10:36:05|2.47
10:36:07|2.47
10:36:07|2.47
10:36:09|2.47
10:36:10|2.4684
10:36:11|2.4684
10:36:12|2.4706
10:36:13|2.4681
10:36:14|2.4685
10:36:15|2.4654
10:36:17|2.4654
10:36:18|2.4654
10:36:19|2.4685
10:36:20|2.4685
10:36:21|2.4669
10:36:22|2.4709
10:36:23|2.4689
10:36:24|2.4689
10:36:25|2.4709
10:36:26|2.4709
10:36:28|2.4688
10:36:29|2.4681
10:36:30|2.4673
10:36:30|2.4679
10:36:31|2.4679
10:36:32|2.4663
10:36:35|2.4654
10:36:35|2.4654
10:36:36|2.4654
10:36:38|2.4654
10:36:38|2.4654
10:36:39|2.4669
10:36:40|2.4709
10:36:41|2.4709
10:36:43|2.469
10:36:45|2.469
10:36:47|2.47
10:36:48|2.469
10:36:49|2.469
10:36:50|2.47
10:36:51|2.47
10:36:52|2.47
10:36:53|2.47
10:36:54|2.47
10:36:55|2.47
10:36:56|2.47
10:36:57|2.47
10:36:58|2.47
10:37:00|2.4667
10:37:01|2.4667
10:37:02|2.4626
10:37:02|2.4626
10:37:05|2.4611
10:37:05|2.4639
10:37:07|2.4639
10:37:08|2.467
10:37:08|2.464
10:37:11|2.4638
10:37:11|2.461
10:37:12|2.463
10:37:14|2.463
10:37:14|2.463
10:37:15|2.4609
10:37:16|2.4609
10:37:17|2.4609
10:37:18|2.4609
10:37:19|2.4609
10:37:20|2.4609
10:37:21|2.4616
10:37:22|2.461
10:37:23|2.4609
10:37:24|2.4609
10:37:26|2.4619
10:37:27|2.4598
10:37:28|2.4598
10:37:29|2.4594
10:37:30|2.4594
10:37:31|2.4558
10:37:32|2.4545
10:37:33|2.4551
10:37:34|2.4551
10:37:35|2.4551
10:37:36|2.4548
10:37:37|2.4533
10:37:38|2.4558
10:37:40|2.4555
10:37:40|2.4556
10:37:42|2.4562
10:37:44|2.4594
10:37:45|2.4654
10:37:47|2.47
10:37:48|2.47
10:37:48|2.4706
10:37:50|2.4681
10:37:51|2.4655
10:37:53|2.4616
10:37:53|2.4616
10:37:56|2.4629
10:37:57|2.4578
10:37:58|2.4578
10:38:00|2.4578
10:38:00|2.4578
10:38:02|2.4633
10:38:03|2.4633
10:38:04|2.4573
10:38:05|2.4567
10:38:07|2.4545
10:38:07|2.4559
10:38:09|2.4559
10:38:10|2.4548
10:38:11|2.4533
10:38:12|2.4513
10:38:14|2.4568
10:38:15|2.47
10:38:15|2.4672
10:38:17|2.4656
10:38:18|2.4657
10:38:20|2.4651
10:38:20|2.4651
10:38:22|2.4668
10:38:23|2.4649
10:38:25|2.4655
10:38:26|2.4655
10:38:27|2.4655
10:38:28|2.4653
10:38:29|2.4631
10:38:30|2.4631
10:38:32|2.4636
10:38:32|2.4636
10:38:34|2.4635
10:38:35|2.4656
10:38:36|2.4656
10:38:38|2.4656
10:38:39|2.4656
10:38:40|2.4665
10:38:41|2.4532
10:38:43|2.4545
10:38:44|2.4545
10:38:45|2.453
10:38:46|2.4544
10:38:48|2.4544
10:38:49|2.4542
10:38:51|2.4538
10:38:52|2.4553
10:38:53|2.4553
10:38:54|2.4581
10:38:56|2.4602
10:38:56|2.4601
10:38:57|2.4626
10:38:59|2.4568
10:39:00|2.4626
10:39:01|2.4626
10:39:02|2.4639
10:39:03|2.4639
10:39:04|2.4645
10:39:05|2.4645
10:39:07|2.4645
10:39:08|2.4593
10:39:09|2.4581
10:39:10|2.4581
10:39:11|2.454
10:39:11|2.4552
10:39:13|2.4551
10:39:14|2.4556
10:39:15|2.4564
10:39:16|2.4564
10:39:17|2.4564
10:39:18|2.457
10:39:19|2.457
10:39:20|2.4583
10:39:21|2.4545
10:39:22|2.4545
10:39:23|2.4567
10:39:25|2.4552
10:39:25|2.4552
10:39:26|2.4552
10:39:27|2.4552
10:39:29|2.4552
10:39:29|2.4563
10:39:31|2.4563
10:39:32|2.4563
10:39:32|2.4552
10:39:33|2.4552
10:39:34|2.4552
10:39:35|2.4552
10:39:36|2.4552
10:39:37|2.4552
10:39:39|2.4552
10:39:40|2.4552
10:39:40|2.4436
10:39:42|2.4334
10:39:43|2.4296
10:39:45|2.4267
10:39:47|2.4341
10:39:47|2.4291
10:39:49|2.4291
10:39:50|2.4344
10:39:51|2.4344
10:39:52|2.4344
10:39:53|2.4346
10:39:54|2.4326
10:39:55|2.4321
10:39:56|2.4302
10:39:58|2.4302
10:39:59|2.4302
10:40:01|2.4291
10:40:02|2.4313
10:40:02|2.4308
10:40:05|2.4308
10:40:06|2.4296
10:40:07|2.4341
10:40:08|2.4307
10:40:09|2.4307
10:40:10|2.4296
10:40:11|2.4317
10:40:12|2.4317
10:40:13|2.4325
10:40:14|2.4328
10:40:15|2.4342
10:40:16|2.4342
10:40:17|2.4305
10:40:18|2.4305
10:40:19|2.4305
10:40:20|2.4385
10:40:21|2.4432
10:40:22|2.4414
10:40:23|2.4429
10:40:24|2.4438
10:40:26|2.4463
10:40:27|2.4441
10:40:28|2.4441
10:40:29|2.4488
10:40:30|2.4488
10:40:30|2.4488
10:40:32|2.4489
10:40:33|2.4471
10:40:33|2.4471
10:40:35|2.4471
10:40:36|2.4471
10:40:37|2.4471
10:40:38|2.4463
10:40:38|2.4463
10:40:39|2.4491
10:40:41|2.4489
10:40:42|2.4499
10:40:42|2.4493
10:40:45|2.4507
10:40:47|2.4582
10:40:47|2.4547
10:40:48|2.4547
10:40:49|2.4547
10:40:51|2.4552
10:40:52|2.4601
10:40:54|2.4507
10:40:55|2.4523
10:40:56|2.4548
10:40:58|2.4527
10:40:58|2.4544
10:40:59|2.4552
10:41:01|2.4552
10:41:01|2.4552
10:41:02|2.4552
10:41:03|2.4552
10:41:04|2.4552
10:41:05|2.4552
10:41:06|2.4474
10:41:07|2.4474
10:41:08|2.4463
10:41:10|2.4443
10:41:12|2.4462
10:41:13|2.4488
10:41:14|2.4459
10:41:16|2.4491
10:41:16|2.4552
10:41:18|2.4552
10:41:19|2.4552
10:41:20|2.4568
10:41:21|2.4529
10:41:22|2.4529
10:41:22|2.4529
10:41:24|2.4529
10:41:25|2.4529
10:41:27|2.4529
10:41:28|2.4526
10:41:29|2.4526
10:41:29|2.4526
10:41:31|2.4526
10:41:31|2.4526
10:41:32|2.4526
10:41:35|2.4438
10:41:36|2.4546
10:41:37|2.4575
10:41:38|2.4546
10:41:39|2.4596
10:41:40|2.4596
10:41:41|2.4613
10:41:42|2.4588
10:41:43|2.4588
10:41:44|2.4588
10:41:46|2.4585
10:41:48|2.4585
10:41:50|2.4585
10:41:50|2.4547
10:41:52|2.4533
10:41:52|2.4571
10:41:54|2.4581
10:41:56|2.462
10:41:57|2.462
10:41:58|2.4612
10:41:58|2.4642
10:41:59|2.4642
10:42:00|2.4648
10:42:01|2.4587
10:42:02|2.4587
10:42:03|2.4577
10:42:05|2.4577
10:42:06|2.4537
10:42:07|2.4537
10:42:08|2.4485
10:42:09|2.449
10:42:10|2.449
10:42:11|2.4494
10:42:13|2.4494
10:42:15|2.4472
10:42:17|2.4478
10:42:17|2.4477
10:42:19|2.4477
10:42:19|2.4478
10:42:20|2.4478
10:42:21|2.4507
10:42:23|2.4564
10:42:24|2.4564
10:42:25|2.4564
10:42:26|2.458
10:42:26|2.4578
10:42:28|2.4546
10:42:28|2.4586
10:42:30|2.4586
10:42:31|2.458
10:42:33|2.458
10:42:33|2.458
10:42:34|2.458
10:42:35|2.458
10:42:36|2.4579
10:42:37|2.4579
10:42:38|2.4579
10:42:39|2.4587
10:42:41|2.4587
10:42:42|2.4587
10:42:43|2.4587
10:42:44|2.4587
10:42:45|2.4587
10:42:47|2.4559
10:42:49|2.4559
10:42:50|2.4524
10:42:50|2.4524
10:42:51|2.4521
10:42:52|2.4521
10:42:54|2.4533
10:42:55|2.4533
10:42:55|2.4533
10:42:58|2.4533
10:42:59|2.4533
10:43:01|2.4567
10:43:02|2.4567
10:43:03|2.4567
10:43:04|2.4567
10:43:05|2.46
10:43:07|2.46
10:43:08|2.46
10:43:09|2.46
10:43:10|2.4563
10:43:11|2.4563
10:43:11|2.4563
10:43:12|2.4519
10:43:14|2.4519
10:43:16|2.4489
10:43:18|2.453
10:43:19|2.4519
10:43:19|2.4517
10:43:20|2.4517
10:43:22|2.452
10:43:23|2.452
10:43:24|2.4513
10:43:25|2.4513
10:43:26|2.4513
10:43:27|2.4513
10:43:28|2.452
10:43:29|2.452
10:43:31|2.452
10:43:32|2.452
10:43:32|2.4495
10:43:34|2.4495
10:43:35|2.4495
10:43:35|2.4495
10:43:36|2.4458
10:43:38|2.4458
10:43:39|2.4458
10:43:40|2.4458
10:43:41|2.442
10:43:41|2.442
10:43:44|2.4413
10:43:44|2.4413
10:43:46|2.4413
10:43:48|2.4413
10:43:49|2.4413
10:43:51|2.4407
10:43:52|2.4402
10:43:53|2.4381
10:43:55|2.4381
10:43:57|2.4381
10:43:57|2.4381
10:44:00|2.4348
10:44:00|2.4341
10:44:02|2.4341
10:44:02|2.4341
10:44:03|2.4342
10:44:05|2.4344
10:44:06|2.4342
10:44:07|2.4332
10:44:08|2.4342
10:44:09|2.4342
10:44:10|2.4342
10:44:11|2.4342
10:44:12|2.4342
10:44:13|2.4383
10:44:15|2.4413
10:44:16|2.4413
10:44:17|2.4413
10:44:17|2.4413
10:44:19|2.4449
10:44:20|2.4478
10:44:21|2.4478
10:44:22|2.4438
10:44:23|2.4442
10:44:24|2.4474
10:44:26|2.4474
10:44:27|2.4447
10:44:28|2.4476
10:44:29|2.4404
10:44:30|2.4374
10:44:31|2.4329
10:44:32|2.4312
10:44:34|2.4341
10:44:35|2.4341
10:44:37|2.4341
10:44:38|2.4343
10:44:39|2.4345
10:44:40|2.4301
10:44:41|2.4301
10:44:43|2.4324
10:44:44|2.4324
10:44:45|2.4265
10:44:46|2.4278
10:44:48|2.4263
10:44:50|2.4277
10:44:51|2.4277
10:44:53|2.4263
10:44:55|2.4263
10:44:56|2.4263
10:44:57|2.4249
10:44:59|2.4261
10:44:59|2.4201
10:45:01|2.4204
10:45:02|2.4204
10:45:03|2.4204
10:45:05|2.4247
10:45:07|2.4214
10:45:09|2.4287
10:45:10|2.4339
10:45:12|2.4365
10:45:13|2.4327
10:45:16|2.4327
10:45:17|2.4349
10:45:19|2.437
10:45:19|2.437
10:45:20|2.4345
10:45:22|2.4338
10:45:24|2.4363
10:45:24|2.4307
10:45:25|2.4307
10:45:26|2.4318
10:45:28|2.4318
10:45:28|2.43
10:45:30|2.43
10:45:31|2.4229
10:45:31|2.4229
10:45:32|2.4202
10:45:34|2.4202
10:45:34|2.42
10:45:36|2.4193
10:45:36|2.4193
10:45:37|2.4185
10:45:40|2.4161
10:45:40|2.4161
10:45:41|2.4161
10:45:42|2.4163
10:45:43|2.4163
10:45:44|2.4161
10:45:45|2.4174
10:45:46|2.4195
10:45:47|2.4195
10:45:49|2.422
10:45:51|2.422
10:45:51|2.42
10:45:54|2.4132
10:45:55|2.4128
10:45:56|2.4099
10:45:57|2.4094
10:45:58|2.4094
10:45:59|2.407
10:46:01|2.4048
10:46:02|2.4069
10:46:03|2.4059
10:46:05|2.4047
10:46:05|2.4026
10:46:07|2.4026
10:46:08|2.4026
10:46:08|2.4061
10:46:10|2.4061
10:46:12|2.4061
10:46:13|2.4033
10:46:13|2.4058
10:46:14|2.4035
10:46:15|2.4036
10:46:16|2.4036
10:46:17|2.4036
10:46:18|2.4036
10:46:19|2.4036
10:46:20|2.4046
10:46:22|2.3979
10:46:23|2.4002
10:46:25|2.4001
10:46:27|2.3999
10:46:28|2.3977
10:46:29|2.3967
10:46:30|2.3938
10:46:31|2.3938
10:46:32|2.3964
10:46:33|2.3943
10:46:34|2.3951
10:46:35|2.3951
10:46:36|2.399
10:46:37|2.3996
10:46:38|2.3964
10:46:39|2.3949
10:46:40|2.3949
10:46:41|2.3987
10:46:42|2.3987
10:46:43|2.3987
10:46:44|2.3987
10:46:45|2.3987
10:46:46|2.3987
10:46:47|2.4033
10:46:48|2.4017
10:46:50|2.413
10:46:50|2.4091
10:46:51|2.4148
10:46:53|2.4125
10:46:54|2.4115
10:46:56|2.4115
10:46:56|2.4098
10:46:57|2.4116
10:47:00|2.4116
10:47:01|2.4091
10:47:01|2.4067
10:47:02|2.406
10:47:04|2.406
10:47:05|2.4083
10:47:07|2.4083
10:47:07|2.4095
10:47:08|2.4095
10:47:10|2.4095
10:47:11|2.4064
10:47:11|2.4064
10:47:12|2.402
10:47:13|2.406
10:47:15|2.4064
10:47:17|2.409
10:47:17|2.409
10:47:19|2.409
10:47:20|2.4078
10:47:21|2.4075
10:47:23|2.4054
10:47:23|2.4075
10:47:25|2.4038
10:47:26|2.4048
10:47:27|2.4072
10:47:28|2.4072
10:47:29|2.4072
10:47:30|2.4072
10:47:32|2.4072
10:47:32|2.4072
10:47:33|2.4072
10:47:35|2.4072
10:47:36|2.4048
10:47:37|2.4048
10:47:38|2.4072
10:47:39|2.404
10:47:39|2.404
10:47:40|2.4018
10:47:41|2.4018
10:47:42|2.4018
10:47:44|2.4018
10:47:44|2.4018
10:47:45|2.4018
10:47:47|2.4018
10:47:48|2.4018
10:47:48|2.4018
10:47:49|2.4018
10:47:51|2.4018
10:47:53|2.4041
10:47:54|2.4029
10:47:55|2.4029
10:47:56|2.4071
10:47:57|2.4071
10:47:58|2.4071
10:47:59|2.4071
10:48:00|2.4052
10:48:01|2.4046
10:48:03|2.4067
10:48:04|2.4067
10:48:05|2.4067
10:48:06|2.4067
10:48:07|2.4072
10:48:08|2.4071
10:48:09|2.41
10:48:11|2.41
10:48:12|2.4099
10:48:13|2.4099
10:48:15|2.4011
10:48:15|2.4011
10:48:16|2.4008
10:48:17|2.4
10:48:18|2.4
10:48:20|2.4017
10:48:21|2.4017
10:48:22|2.3993
10:48:23|2.4039
10:48:24|2.4039
10:48:25|2.4039
10:48:26|2.4039
10:48:27|2.4039
10:48:28|2.4039
10:48:29|2.4039
10:48:30|2.4107
10:48:31|2.4177
10:48:32|2.4205
10:48:33|2.418
10:48:34|2.418
10:48:35|2.422
10:48:36|2.422
10:48:37|2.42
10:48:38|2.42
10:48:39|2.4132
10:48:40|2.4155
10:48:41|2.4132
10:48:42|2.4164
10:48:43|2.4216
10:48:44|2.4239
10:48:45|2.4265
10:48:47|2.4264
10:48:48|2.4272
10:48:48|2.4299
10:48:50|2.4299
10:48:51|2.4298
10:48:52|2.4298
10:48:53|2.4298
10:48:55|2.4307
10:48:56|2.4308
10:48:58|2.4309
10:48:59|2.4301
10:49:00|2.4314
10:49:01|2.434
10:49:03|2.4353
10:49:04|2.4377
10:49:05|2.4377
10:49:07|2.434
10:49:09|2.434
10:49:10|2.434
10:49:11|2.434
10:49:11|2.4316
10:49:13|2.4346
10:49:14|2.438
10:49:15|2.4367
10:49:16|2.4391
10:49:17|2.4391
10:49:18|2.4407
10:49:19|2.4381
10:49:20|2.434
10:49:21|2.4374
10:49:22|2.4344
10:49:24|2.4344
10:49:25|2.4355
10:49:26|2.4341
10:49:27|2.436
10:49:28|2.4372
10:49:29|2.4372
10:49:30|2.4412
10:49:30|2.4412
10:49:32|2.4412
10:49:33|2.4416
10:49:33|2.4416
10:49:35|2.4416
10:49:35|2.4416
10:49:37|2.4416
10:49:38|2.4423
10:49:39|2.4423
10:49:40|2.4423
10:49:41|2.4423
10:49:41|2.4414
10:49:43|2.4413
10:49:44|2.4366
10:49:45|2.4366
10:49:46|2.4397
10:49:46|2.4397
10:49:48|2.4419
10:49:49|2.4419
10:49:50|2.4393
10:49:51|2.4392
10:49:52|2.4389
10:49:54|2.4389
10:49:55|2.4389
10:49:56|2.438
10:49:58|2.4392
10:49:58|2.4392
10:50:00|2.4392
10:50:01|2.4385
10:50:03|2.4385
10:50:03|2.4385
10:50:04|2.44
10:50:05|2.4389
10:50:07|2.4389
10:50:07|2.4364
10:50:08|2.4389
10:50:09|2.4389
10:50:10|2.4389
10:50:12|2.4389
10:50:12|2.4389
10:50:13|2.4389
10:50:14|2.4389
10:50:15|2.4389
10:50:17|2.44
10:50:17|2.44
10:50:19|2.44
10:50:20|2.44
10:50:21|2.44
10:50:22|2.4389
10:50:23|2.44
10:50:23|2.44
10:50:25|2.44
10:50:26|2.44
10:50:28|2.44
10:50:28|2.4429
10:50:30|2.4429
10:50:31|2.4429
10:50:32|2.4405
10:50:32|2.4434
10:50:33|2.4434
10:50:34|2.4434
10:50:36|2.4436
10:50:37|2.4407
10:50:37|2.4407
10:50:39|2.4429
10:50:40|2.4429
10:50:41|2.4429
10:50:41|2.4418
10:50:42|2.4418
10:50:44|2.4416
10:50:44|2.4415
10:50:46|2.4446
10:50:47|2.4446
10:50:48|2.4447
10:50:48|2.446
10:50:49|2.446
10:50:50|2.4444
10:50:51|2.4444
10:50:52|2.4444
10:50:55|2.4449
10:50:56|2.4449
10:50:57|2.4449
10:50:59|2.4407
10:50:59|2.4407
10:51:02|2.4407
10:51:02|2.4407
10:51:03|2.442
10:51:04|2.442
10:51:06|2.4412
10:51:08|2.4412
10:51:09|2.4451
10:51:11|2.4455
10:51:11|2.4455
10:51:13|2.4455
10:51:14|2.4455
10:51:15|2.4433
10:51:15|2.4433
10:51:16|2.4433
10:51:18|2.4408
10:51:19|2.4408
10:51:20|2.4408
10:51:22|2.4408
10:51:22|2.4435
10:51:23|2.4435
10:51:25|2.4445
10:51:26|2.4445
10:51:27|2.4445
10:51:28|2.4428
10:51:30|2.4455
10:51:31|2.4455
10:51:31|2.4455
10:51:33|2.4416
10:51:34|2.4416
10:51:35|2.4407
10:51:36|2.4407
10:51:37|2.4407
10:51:38|2.4417
10:51:39|2.4407
10:51:40|2.4407
10:51:41|2.4407
10:51:42|2.4407
10:51:43|2.4424
10:51:44|2.441
10:51:45|2.441
10:51:46|2.4431
10:51:47|2.4431
10:51:48|2.4431
10:51:49|2.4431
10:51:50|2.4431
10:51:50|2.4413
10:51:51|2.4414
10:51:53|2.4412
10:51:54|2.4412
10:51:56|2.4431
10:51:57|2.4431
10:51:59|2.4417
10:52:00|2.4417
10:52:01|2.4416
10:52:02|2.4416
10:52:04|2.4408
10:52:06|2.4408
10:52:06|2.4417
10:52:08|2.4417
10:52:09|2.4412
10:52:11|2.4412
10:52:11|2.4411
10:52:14|2.4411
10:52:14|2.4411
10:52:15|2.4389
10:52:16|2.4389
10:52:17|2.4389
10:52:18|2.4368
10:52:20|2.4357
10:52:22|2.4357
10:52:23|2.4357
10:52:24|2.4368
10:52:25|2.4376
10:52:27|2.4376
10:52:28|2.4376
10:52:29|2.4376
10:52:30|2.4376
10:52:31|2.4393
10:52:32|2.4393
10:52:32|2.4393
10:52:34|2.4393
10:52:35|2.4358
10:52:36|2.4358
10:52:37|2.435
10:52:38|2.435
10:52:39|2.435
10:52:40|2.435
10:52:41|2.435
10:52:42|2.435
10:52:43|2.435
10:52:44|2.435
10:52:45|2.435
10:52:46|2.435
10:52:46|2.435
10:52:48|2.435
10:52:48|2.435
10:52:49|2.435
10:52:51|2.435
10:52:52|2.435
10:52:53|2.4376
10:52:54|2.4376
10:52:54|2.4376
10:52:57|2.4376
10:52:57|2.4395
10:52:59|2.4395
10:53:00|2.4395
10:53:02|2.4395
10:53:03|2.4395
10:53:05|2.435
10:53:06|2.435
10:53:08|2.435
10:53:08|2.435
10:53:10|2.435
10:53:11|2.4405
10:53:12|2.437
10:53:13|2.437
10:53:14|2.437
10:53:15|2.437
10:53:17|2.437
10:53:17|2.437
10:53:19|2.437
10:53:20|2.437
10:53:21|2.437
10:53:22|2.438
10:53:23|2.438
10:53:24|2.438
10:53:25|2.438
10:53:27|2.4397
10:53:28|2.4428
10:53:29|2.4428
10:53:30|2.4435
10:53:30|2.4443
10:53:32|2.4443
10:53:33|2.4443
10:53:34|2.4448
10:53:35|2.4448
10:53:36|2.4448
10:53:37|2.4448
10:53:38|2.4448
10:53:39|2.4448
10:53:40|2.4448
10:53:41|2.4448
10:53:42|2.4426
10:53:43|2.442
10:53:44|2.4413
10:53:45|2.4407
10:53:46|2.4402
10:53:47|2.4401
10:53:48|2.4401
10:53:49|2.4401
10:53:50|2.4401
10:53:51|2.441
10:53:52|2.4387
10:53:53|2.4407
10:53:54|2.4407
10:53:55|2.4407
10:53:56|2.4408
10:53:58|2.4407
10:53:59|2.4413
10:54:01|2.4417
10:54:02|2.446
10:54:04|2.4487
10:54:06|2.4478
10:54:08|2.4478
10:54:08|2.4495
10:54:10|2.4495
10:54:11|2.4495
10:54:13|2.4495
10:54:13|2.4479
10:54:15|2.4482
10:54:16|2.4442
10:54:17|2.4442
10:54:18|2.4442
10:54:19|2.4442
10:54:20|2.4442
10:54:21|2.4442
10:54:22|2.4442
10:54:23|2.442
10:54:24|2.4414
10:54:25|2.4401
10:54:26|2.44
10:54:27|2.44
10:54:28|2.44
10:54:29|2.4423
10:54:30|2.4423
10:54:31|2.4423
10:54:32|2.4423
10:54:34|2.4423
10:54:35|2.4423
10:54:36|2.4402
10:54:36|2.4431
10:54:38|2.4443
10:54:40|2.4443
10:54:41|2.4446
10:54:41|2.4452
10:54:43|2.4458
10:54:43|2.4458
10:54:45|2.4458
10:54:46|2.4458
10:54:47|2.4458
10:54:48|2.4452
10:54:49|2.4452
10:54:50|2.4452
10:54:51|2.4452
10:54:52|2.4452
10:54:53|2.4454
10:54:54|2.4454
10:54:55|2.4454
10:54:56|2.4454
10:54:57|2.4434
10:54:59|2.4434
10:55:00|2.4434
10:55:01|2.4434
10:55:03|2.4434
10:55:05|2.4428
10:55:05|2.4404
10:55:07|2.4404
10:55:08|2.435
10:55:09|2.435
10:55:10|2.4372
10:55:12|2.4372
10:55:12|2.4372
10:55:14|2.4372
10:55:16|2.4372
10:55:16|2.4372
10:55:18|2.4364
10:55:19|2.4368
10:55:20|2.435
10:55:21|2.435
10:55:22|2.4317
10:55:23|2.4317
10:55:24|2.4316
10:55:25|2.4298
10:55:26|2.4298
10:55:27|2.4298
10:55:28|2.4298
10:55:29|2.4298
10:55:30|2.4311
10:55:31|2.4311
10:55:32|2.4311
10:55:33|2.4311
10:55:34|2.4311
10:55:35|2.4311
10:55:36|2.4311
10:55:37|2.4302
10:55:38|2.4302
10:55:39|2.4302
10:55:40|2.4298
10:55:41|2.4298
10:55:42|2.4298
10:55:43|2.4298
10:55:44|2.4325
10:55:45|2.4307
10:55:46|2.4329
10:55:47|2.4329
10:55:48|2.4298
10:55:49|2.4298
10:55:50|2.4298
10:55:51|2.4298
10:55:52|2.4298
10:55:53|2.4298
10:55:54|2.4298
10:55:55|2.4298
10:55:56|2.4298
10:55:57|2.4298
10:55:59|2.43
10:56:01|2.4306
10:56:01|2.4306
10:56:04|2.4328
10:56:05|2.4328
10:56:06|2.4355
10:56:08|2.435
10:56:08|2.435
10:56:10|2.435
10:56:11|2.435
10:56:11|2.4356
10:56:14|2.4356
10:56:15|2.4331
10:56:16|2.4331
10:56:17|2.4331
10:56:18|2.4315
10:56:19|2.4315
10:56:20|2.4315
10:56:21|2.433
10:56:22|2.4329
10:56:23|2.4329
10:56:24|2.4329
10:56:25|2.4316
10:56:26|2.4316
10:56:27|2.4315
10:56:28|2.4315
10:56:30|2.4315
10:56:32|2.4366
10:56:33|2.4351
10:56:35|2.4358
10:56:35|2.4391
10:56:37|2.4391
10:56:37|2.4391
10:56:38|2.4391
10:56:40|2.4391
10:56:41|2.4391
10:56:42|2.4379
10:56:43|2.4379
10:56:44|2.4379
10:56:45|2.4379
10:56:46|2.4379
10:56:47|2.4379
10:56:48|2.4349
10:56:49|2.4349
10:56:50|2.4365
10:56:51|2.4389
10:56:52|2.4364
10:56:53|2.4364
10:56:54|2.4367
10:56:55|2.4367
10:56:56|2.4367
10:56:57|2.439
10:56:58|2.439
10:56:59|2.439
10:57:00|2.44
10:57:01|2.4422
10:57:02|2.4414
10:57:03|2.4407
10:57:04|2.4422
10:57:05|2.4422
10:57:06|2.4422
10:57:07|2.4422
10:57:08|2.4422
10:57:09|2.4421
10:57:11|2.4391
10:57:12|2.4391
10:57:12|2.4391
10:57:15|2.4365
10:57:15|2.4365
10:57:16|2.4366
10:57:17|2.4366
10:57:18|2.4366
10:57:19|2.4366
10:57:21|2.435
10:57:23|2.435
10:57:23|2.435
10:57:24|2.435
10:57:26|2.435
10:57:27|2.435
10:57:29|2.4366
10:57:30|2.4366
10:57:30|2.4371
10:57:32|2.4371
10:57:33|2.4371
10:57:33|2.4371
10:57:34|2.4371
10:57:35|2.4371
10:57:36|2.4371
10:57:37|2.4371
10:57:40|2.4357
10:57:40|2.435
10:57:41|2.4357
10:57:42|2.4357
10:57:43|2.4357
10:57:44|2.4357
10:57:45|2.4357
10:57:46|2.4357
10:57:47|2.4357
10:57:48|2.433
10:57:49|2.4357
10:57:50|2.4357
10:57:51|2.4357
10:57:52|2.433
10:57:53|2.433
10:57:54|2.4357
10:57:55|2.4357
10:57:57|2.4325
10:57:57|2.4325
10:57:58|2.4353
10:57:59|2.4362
10:58:00|2.4366
10:58:02|2.4366
10:58:03|2.4366
10:58:03|2.4387
10:58:05|2.4434
10:58:06|2.4454
10:58:08|2.4452
10:58:09|2.4453
10:58:10|2.4453
10:58:11|2.4453
10:58:12|2.4421
10:58:14|2.4421
10:58:15|2.4421
10:58:15|2.4391
10:58:16|2.4421
10:58:18|2.4421
10:58:18|2.4421
10:58:20|2.4421
10:58:21|2.4421
10:58:22|2.4421
10:58:23|2.4392
10:58:24|2.4392
10:58:25|2.4392
10:58:25|2.4392
10:58:26|2.4392
10:58:28|2.4392
10:58:28|2.4392
10:58:30|2.4387
10:58:30|2.4391
10:58:31|2.4393
10:58:32|2.4393
10:58:33|2.4392
10:58:34|2.4371
10:58:35|2.4366
10:58:37|2.4355
10:58:37|2.4298
10:58:39|2.4298
10:58:40|2.4298
10:58:41|2.4322
10:58:42|2.4322
10:58:43|2.4322
10:58:44|2.4322
10:58:45|2.4322
10:58:46|2.4322
10:58:47|2.4322
10:58:48|2.4322
10:58:49|2.4322
10:58:50|2.4292
10:58:51|2.4283
10:58:52|2.4265
10:58:53|2.4252
10:58:54|2.4257
10:58:55|2.4242
10:58:56|2.4242
10:58:57|2.4242
10:58:58|2.4242
10:58:59|2.4242
10:59:00|2.4263
10:59:01|2.425
10:59:02|2.425
10:59:03|2.425
10:59:04|2.425
10:59:05|2.425
10:59:06|2.425
10:59:07|2.425
10:59:08|2.4244
10:59:09|2.4244
10:59:10|2.4265
10:59:12|2.427
10:59:13|2.4226
10:59:14|2.4227
10:59:15|2.4227
10:59:16|2.4227
10:59:17|2.4227
10:59:19|2.4258
10:59:19|2.4258
10:59:21|2.423
10:59:21|2.4191
10:59:24|2.4171
10:59:24|2.4171
10:59:25|2.4171
10:59:27|2.4171
10:59:28|2.4171
10:59:29|2.4171
10:59:31|2.4168
10:59:32|2.4168
10:59:34|2.4151
10:59:34|2.4151
10:59:35|2.4154
10:59:36|2.4167
10:59:38|2.4166
10:59:39|2.4109
10:59:40|2.4109
10:59:41|2.4147
10:59:42|2.4147
10:59:43|2.4147
10:59:44|2.4147
10:59:45|2.4147
10:59:46|2.4147
10:59:47|2.4147
10:59:48|2.4147
10:59:49|2.421
10:59:50|2.4249
10:59:51|2.4166
10:59:52|2.4147
10:59:53|2.4104
10:59:54|2.4104
10:59:55|2.4104
10:59:56|2.4104
10:59:57|2.4104
10:59:58|2.4104
10:59:59|2.4104
11:00:00|2.4104
11:00:01|2.4104
11:00:02|2.4119
11:00:04|2.4119
11:00:04|2.4119
11:00:05|2.4119
11:00:06|2.4119
11:00:07|2.4119
11:00:08|2.4119
11:00:10|2.4148
11:00:11|2.4148
11:00:13|2.4148
11:00:14|2.4212
11:00:15|2.4209
11:00:16|2.4209
11:00:17|2.4202
11:00:18|2.4202
11:00:18|2.4194
11:00:19|2.4194
11:00:21|2.4194
11:00:22|2.4206
11:00:23|2.4206
11:00:25|2.4208
11:00:25|2.4208
11:00:27|2.4208
11:00:27|2.4209
11:00:28|2.4205
11:00:30|2.4205
11:00:31|2.4229
11:00:31|2.4229
11:00:33|2.4251
11:00:33|2.4251
11:00:35|2.4251
11:00:36|2.4251
11:00:37|2.4251
11:00:38|2.4251
11:00:40|2.4259
11:00:41|2.4259
11:00:42|2.4265
11:00:43|2.427
11:00:44|2.4291
11:00:46|2.4323
11:00:46|2.4344
11:00:48|2.4344
11:00:49|2.4384
11:00:50|2.4384
11:00:51|2.4385
11:00:52|2.44
11:00:53|2.44
11:00:54|2.4386
11:00:55|2.4377
11:00:56|2.4354
11:00:58|2.435
11:00:58|2.435
11:01:00|2.434
11:01:01|2.434
11:01:02|2.434
11:01:02|2.434
11:01:05|2.4351
11:01:06|2.4385
11:01:08|2.4336
11:01:10|2.4336
11:01:11|2.4292
11:01:12|2.4292
11:01:13|2.4198
11:01:14|2.4245
11:01:15|2.4245
11:01:16|2.4245
11:01:18|2.4194
11:01:19|2.4194
11:01:20|2.4194
11:01:21|2.4174
11:01:22|2.4174
11:01:23|2.4174
11:01:24|2.4171
11:01:25|2.4171
11:01:26|2.4171
11:01:27|2.4163
11:01:28|2.4163
11:01:29|2.4163
11:01:31|2.4163
11:01:32|2.4163
11:01:32|2.4163
11:01:34|2.4163
11:01:35|2.4174
11:01:36|2.4174
11:01:37|2.4174
11:01:38|2.4174
11:01:39|2.4174
11:01:40|2.4174
11:01:41|2.4163
11:01:42|2.4163
11:01:43|2.4163
11:01:43|2.4173
11:01:45|2.4173
11:01:46|2.4144
11:01:47|2.4144
11:01:48|2.4141
11:01:49|2.4141
11:01:50|2.4141
11:01:51|2.4168
11:01:52|2.4135
11:01:53|2.4131
11:01:54|2.4131
11:01:55|2.4131
11:01:56|2.4131
11:01:57|2.4131
11:01:58|2.4131
11:01:59|2.4131
11:02:00|2.4131
11:02:01|2.4131
11:02:02|2.4131
11:02:03|2.4131
11:02:05|2.4126
11:02:07|2.4126
11:02:09|2.41
11:02:10|2.4125
11:02:12|2.4105
11:02:14|2.4105
11:02:15|2.4111
11:02:16|2.4091
11:02:17|2.4175
11:02:18|2.4175
11:02:19|2.42
11:02:20|2.42
11:02:21|2.42
11:02:22|2.4188
11:02:23|2.4188
11:02:24|2.4188
11:02:25|2.42
11:02:26|2.42
11:02:27|2.42
11:02:28|2.42
11:02:30|2.42
11:02:31|2.42
11:02:31|2.42
11:02:33|2.42
11:02:34|2.42
11:02:35|2.42
11:02:36|2.42
11:02:37|2.42
11:02:38|2.42
11:02:39|2.42
11:02:39|2.42
11:02:41|2.42
11:02:42|2.4183
11:02:43|2.4183
11:02:45|2.4174
11:02:46|2.4174
11:02:47|2.4174
11:02:48|2.4174
11:02:48|2.4174
11:02:50|2.4199
11:02:51|2.4199
11:02:52|2.4199
11:02:53|2.4199
11:02:54|2.419
11:02:55|2.4195
11:02:56|2.4196
11:02:57|2.4204
11:02:57|2.4204
11:02:59|2.4204
11:03:00|2.4221
11:03:01|2.4221
11:03:02|2.4222
11:03:04|2.4222
11:03:05|2.4222
11:03:05|2.4222
11:03:07|2.4222
11:03:08|2.4222
11:03:10|2.4221
11:03:12|2.425
11:03:12|2.4273
11:03:13|2.4346
11:03:16|2.44
11:03:16|2.4373
11:03:17|2.4398
11:03:19|2.437
11:03:19|2.437
11:03:21|2.437
11:03:22|2.437
11:03:23|2.436
11:03:24|2.436
11:03:26|2.436
11:03:27|2.4352
11:03:29|2.4352
11:03:30|2.436
11:03:30|2.4349
11:03:32|2.4349
11:03:32|2.4349
11:03:33|2.435
11:03:35|2.4314
11:03:35|2.4314
11:03:37|2.4314
11:03:38|2.4314
11:03:39|2.4314
11:03:40|2.4314
11:03:40|2.4314
11:03:42|2.4333
11:03:44|2.4344
11:03:44|2.4344
11:03:45|2.4344
11:03:47|2.4344
11:03:49|2.4344
11:03:49|2.4344
11:03:50|2.4344
11:03:51|2.4346
11:03:52|2.4346
11:03:53|2.4297
11:03:54|2.4297
11:03:55|2.4297
11:03:56|2.4297
11:03:57|2.4297
11:03:58|2.4295
11:03:59|2.4295
11:04:00|2.4265
11:04:01|2.4268
11:04:02|2.4268
11:04:03|2.429
11:04:04|2.4297
11:04:05|2.4297
11:04:07|2.4297
11:04:09|2.4297
11:04:11|2.4297
11:04:12|2.4286
11:04:14|2.4286
11:04:15|2.4286
11:04:17|2.4286
11:04:18|2.4376
11:04:19|2.4376
11:04:20|2.4374
11:04:21|2.4374
11:04:21|2.433
11:04:22|2.433
11:04:23|2.4343
11:04:24|2.4345
11:04:25|2.4345
11:04:26|2.4345
11:04:28|2.4345
11:04:29|2.4345
11:04:30|2.4345
11:04:31|2.4345
11:04:32|2.4345
11:04:33|2.4334
11:04:34|2.43
11:04:35|2.43
11:04:36|2.4297
11:04:37|2.4297
11:04:38|2.4297
11:04:39|2.4297
11:04:40|2.4297
11:04:41|2.4312
11:04:42|2.4312
11:04:43|2.4312
11:04:44|2.4313
11:04:45|2.4313
11:04:46|2.4313
11:04:47|2.4313
11:04:48|2.4315
11:04:49|2.4313
11:04:50|2.4313
11:04:51|2.4313
11:04:52|2.4316
11:04:54|2.4292
11:04:55|2.4292
11:04:56|2.4292
11:04:57|2.4292
11:04:58|2.4292
11:04:59|2.4292
11:04:59|2.4307
11:05:00|2.4307
11:05:02|2.4307
11:05:02|2.4318
11:05:03|2.4318
11:05:06|2.4324
11:05:07|2.4328
11:05:08|2.4328
11:05:08|2.4328
11:05:09|2.4324
11:05:12|2.4306
11:05:13|2.4306
11:05:14|2.4306
11:05:15|2.4306
11:05:16|2.4306
11:05:17|2.4306
11:05:18|2.4285
11:05:20|2.4285
11:05:21|2.4285
11:05:22|2.4285
11:05:23|2.4285
11:05:25|2.4285
11:05:25|2.4312
11:05:26|2.4312
11:05:27|2.4312
11:05:28|2.4312
11:05:29|2.4312
11:05:30|2.4327
11:05:31|2.4327
11:05:33|2.4327
11:05:34|2.4327
11:05:34|2.4328
11:05:35|2.4328
11:05:36|2.4328
11:05:39|2.4328
11:05:39|2.4328
11:05:40|2.4328
11:05:41|2.4286
11:05:42|2.4265
11:05:43|2.4227
11:05:44|2.4227
11:05:45|2.4235
11:05:46|2.4235
11:05:47|2.4235
11:05:48|2.4235
11:05:49|2.4235
11:05:50|2.4251
11:05:51|2.4251
11:05:52|2.4251
11:05:53|2.4232
11:05:54|2.4232
11:05:55|2.4232
11:05:57|2.4232
11:05:57|2.4264
11:05:58|2.4264
11:05:59|2.4264
11:06:00|2.4264
11:06:02|2.4264
11:06:02|2.4264
11:06:03|2.4264
11:06:04|2.4235
11:06:05|2.4263
11:06:06|2.4263
11:06:08|2.4263
11:06:09|2.4263
11:06:10|2.4263
11:06:12|2.4263
11:06:14|2.4225
11:06:14|2.4225
11:06:16|2.4216
11:06:16|2.4216
11:06:18|2.4216
11:06:19|2.4216
11:06:19|2.4216
11:06:21|2.4216
11:06:23|2.4216
11:06:24|2.4191
11:06:26|2.42
11:06:28|2.42
11:06:28|2.4153
11:06:29|2.4179
11:06:30|2.4179
11:06:31|2.4169
11:06:32|2.4169
11:06:33|2.4125
11:06:34|2.4125
11:06:36|2.4125
11:06:37|2.4125
11:06:37|2.4125
11:06:39|2.412
11:06:40|2.412
11:06:41|2.412
11:06:42|2.415
11:06:43|2.415
11:06:44|2.4192
11:06:45|2.4154
11:06:46|2.4147
11:06:47|2.4147
11:06:48|2.4118
11:06:49|2.4118
11:06:50|2.4118
11:06:51|2.4118
11:06:53|2.4118
11:06:53|2.4118
11:06:54|2.4118
11:06:55|2.4151
11:06:56|2.4126
11:06:57|2.414
11:06:58|2.4136
11:06:59|2.4133
11:07:00|2.4133
11:07:01|2.4133
11:07:02|2.4133
11:07:03|2.4133
11:07:04|2.4133
11:07:05|2.4133
11:07:06|2.4133
11:07:07|2.4136
11:07:08|2.4129
11:07:10|2.4107
11:07:11|2.4123
11:07:12|2.4123
11:07:13|2.4123
11:07:14|2.413
11:07:16|2.4108
11:07:17|2.4108
11:07:17|2.4108
11:07:19|2.413
11:07:20|2.413
11:07:20|2.413
11:07:22|2.413
11:07:24|2.4108
11:07:25|2.4108
11:07:26|2.4108
11:07:27|2.4144
11:07:28|2.4144
11:07:29|2.4152
11:07:31|2.4152
11:07:32|2.4152
11:07:34|2.41
11:07:35|2.41
11:07:35|2.41
11:07:37|2.41
11:07:37|2.41
11:07:38|2.41
11:07:39|2.41
11:07:41|2.4123
11:07:41|2.4123
11:07:43|2.4123
11:07:44|2.4131
11:07:44|2.4131
11:07:47|2.4131
11:07:47|2.4131
11:07:49|2.4131
11:07:49|2.4131
11:07:50|2.4131
11:07:51|2.4131
11:07:53|2.4123
11:07:53|2.4095
11:07:54|2.4095
11:07:56|2.4069
11:07:57|2.4069
11:07:57|2.4066
11:07:59|2.4067
11:08:00|2.4063
11:08:01|2.4038
11:08:02|2.4038
11:08:04|2.4038
11:08:05|2.4034
11:08:07|2.4034
11:08:07|2.4034
11:08:08|2.4034
11:08:10|2.4034
11:08:11|2.4
11:08:13|2.4021
11:08:14|2.4021
11:08:16|2.4
11:08:17|2.4043
11:08:18|2.4043
11:08:19|2.4043
11:08:19|2.4043
11:08:21|2.4081
11:08:22|2.4042
11:08:23|2.4097
11:08:24|2.4082
11:08:25|2.4082
11:08:26|2.4082
11:08:27|2.4082
11:08:28|2.4082
11:08:29|2.4082
11:08:30|2.4082
11:08:31|2.4082
11:08:32|2.4082
11:08:33|2.4082
11:08:34|2.4082
11:08:36|2.4082
11:08:37|2.4082
11:08:38|2.4082
11:08:39|2.4082
11:08:40|2.4082
11:08:41|2.4082
11:08:42|2.4087
11:08:43|2.4087
11:08:44|2.4087
11:08:45|2.4087
11:08:47|2.4082
11:08:48|2.4082
11:08:48|2.4087
11:08:50|2.4102
11:08:51|2.4083
11:08:51|2.4083
11:08:54|2.4083
11:08:54|2.4084
11:08:55|2.4083
11:08:56|2.4083
11:08:57|2.4086
11:08:58|2.4083
11:08:59|2.4083
11:09:01|2.4049
11:09:02|2.4049
11:09:03|2.402
11:09:05|2.402
11:09:06|2.4
11:09:07|2.4025
11:09:09|2.4003
11:09:10|2.403
11:09:11|2.403
11:09:12|2.4025
11:09:13|2.4025
11:09:14|2.403
11:09:16|2.4014
11:09:16|2.4014
11:09:18|2.401
11:09:19|2.401
11:09:20|2.401
11:09:22|2.4029
11:09:23|2.4056
11:09:25|2.3984
11:09:26|2.4021
11:09:26|2.4021
11:09:27|2.4021
11:09:29|2.4021
11:09:29|2.4021
11:09:32|2.4021
11:09:32|2.4021
11:09:33|2.4021
11:09:34|2.4021
11:09:35|2.3993
11:09:36|2.3993
11:09:38|2.3993
11:09:38|2.3993
11:09:40|2.402
11:09:41|2.4052
11:09:41|2.4
11:09:42|2.4004
11:09:44|2.4004
11:09:45|2.4004
11:09:47|2.4004
11:09:49|2.4044
11:09:49|2.4044
11:09:51|2.4044
11:09:51|2.4044
11:09:54|2.4044
11:09:54|2.4034
11:09:55|2.4059
11:09:56|2.405
11:09:57|2.4054
11:09:58|2.4054
11:09:59|2.4054
11:10:00|2.4054
11:10:01|2.4054
11:10:02|2.4054
11:10:03|2.4054
11:10:04|2.4046
11:10:06|2.4046
11:10:07|2.4065
11:10:08|2.4065
11:10:09|2.4065
11:10:11|2.4032
11:10:12|2.4032
11:10:14|2.4072
11:10:14|2.4071
11:10:15|2.4049
11:10:17|2.4049
11:10:19|2.4049
11:10:21|2.4072
11:10:23|2.4051
11:10:24|2.4047
11:10:25|2.4046
11:10:26|2.4038
11:10:27|2.4032
11:10:28|2.4032
11:10:29|2.4032
11:10:30|2.4032
11:10:31|2.4032
11:10:33|2.4032
11:10:34|2.4032
11:10:35|2.4032
11:10:36|2.4026
11:10:36|2.4026
11:10:38|2.4026
11:10:38|2.406
11:10:39|2.406
11:10:40|2.406
11:10:41|2.406
11:10:44|2.3988
11:10:44|2.3988
11:10:45|2.3988
11:10:46|2.3988
11:10:47|2.3988
11:10:48|2.3988
11:10:50|2.4017
11:10:51|2.4017
11:10:53|2.4023
11:10:54|2.4004
11:10:54|2.3995
11:10:56|2.3995
11:10:56|2.3983
11:10:58|2.3974
11:10:58|2.3974
11:11:00|2.3974
11:11:00|2.3964
11:11:01|2.3963
11:11:02|2.3957
11:11:03|2.3957
11:11:04|2.3957
11:11:06|2.3957
11:11:08|2.3953
11:11:08|2.3961
11:11:09|2.3961
11:11:10|2.3961
11:11:11|2.3984
11:11:12|2.3935
11:11:14|2.3957
11:11:15|2.392
11:11:17|2.392
11:11:18|2.3905
11:11:20|2.3905
11:11:20|2.3918
11:11:23|2.3931
11:11:24|2.3931
11:11:25|2.391
11:11:26|2.391
11:11:28|2.391
11:11:30|2.391
11:11:30|2.391
11:11:32|2.392
11:11:33|2.392
11:11:33|2.3926
11:11:36|2.392
11:11:36|2.392
11:11:38|2.3912
11:11:39|2.3912
11:11:40|2.3912
11:11:42|2.3933
11:11:42|2.3957
11:11:44|2.395
11:11:45|2.395
11:11:45|2.395
11:11:47|2.395
11:11:48|2.395
11:11:48|2.395
11:11:50|2.395
11:11:51|2.395
11:11:51|2.3934
11:11:53|2.3934
11:11:53|2.3934
11:11:54|2.3926
11:11:55|2.3957
11:11:56|2.3957
11:11:58|2.3927
11:11:58|2.3927
11:12:01|2.3927
11:12:01|2.3927
11:12:02|2.3927
11:12:04|2.3936
11:12:05|2.3915
11:12:06|2.3915
11:12:06|2.3915
11:12:08|2.3915
11:12:08|2.3915
11:12:10|2.3915
11:12:11|2.3915
11:12:12|2.3957
11:12:13|2.3957
11:12:13|2.3957
11:12:16|2.3935
11:12:17|2.3935
11:12:17|2.3935
11:12:18|2.3935
11:12:19|2.3936
11:12:21|2.3993
11:12:22|2.4
11:12:23|2.3989
11:12:24|2.3965
11:12:25|2.3984
11:12:26|2.3986
11:12:27|2.3986
11:12:28|2.3986
11:12:29|2.3986
11:12:31|2.399
11:12:32|2.4
11:12:32|2.4
11:12:35|2.4
11:12:36|2.4
11:12:37|2.4
11:12:38|2.4
11:12:38|2.4
11:12:39|2.4
11:12:40|2.3991
11:12:41|2.3991
11:12:43|2.3991
11:12:43|2.3996
11:12:44|2.3996
11:12:45|2.4023
11:12:46|2.4023
11:12:47|2.4023
11:12:49|2.4023
11:12:50|2.4023
11:12:50|2.4023
11:12:51|2.4023
11:12:52|2.4023
11:12:53|2.4023
11:12:56|2.3962
11:12:56|2.3962
11:12:58|2.3962
11:12:58|2.3966
11:12:59|2.3973
11:13:00|2.3978
11:13:01|2.3978
11:13:02|2.3978
11:13:03|2.3978
11:13:04|2.3978
11:13:06|2.3966
11:13:06|2.3966
11:13:07|2.3966
11:13:08|2.3966
11:13:09|2.3966
11:13:11|2.3996
11:13:12|2.3995
11:13:13|2.3995
11:13:14|2.3995
11:13:15|2.3964
11:13:17|2.3964
11:13:18|2.3991
11:13:19|2.3991
11:13:19|2.3991
11:13:20|2.3991
11:13:22|2.3991
11:13:23|2.3983
11:13:24|2.3983
11:13:24|2.3955
11:13:25|2.3955
11:13:26|2.3955
11:13:28|2.3955
11:13:29|2.3955
11:13:30|2.3955
11:13:30|2.397
11:13:33|2.397
11:13:33|2.397
11:13:34|2.3975
11:13:36|2.3996
11:13:36|2.3996
11:13:37|2.3996
11:13:38|2.3996
11:13:40|2.3975
11:13:41|2.3975
11:13:41|2.3975
11:13:43|2.3975
11:13:44|2.3975
11:13:44|2.396
11:13:46|2.396
11:13:47|2.3975
11:13:48|2.3975
11:13:49|2.3996
11:13:51|2.3996
11:13:52|2.3996
11:13:53|2.3996
11:13:54|2.3996
11:13:54|2.3969
11:13:55|2.3969
11:13:56|2.3995
11:13:58|2.3982
11:13:58|2.3982
11:14:00|2.3982
11:14:00|2.3996
11:14:02|2.3996
11:14:02|2.3968
11:14:04|2.399
11:14:05|2.3947
11:14:07|2.3947
11:14:07|2.3947
11:14:08|2.3947
11:14:09|2.3947
11:14:10|2.3947
11:14:12|2.3947
11:14:12|2.3947
11:14:14|2.3947
11:14:14|2.3957
11:14:15|2.3954
11:14:18|2.3954
11:14:19|2.3954
11:14:21|2.3955
11:14:22|2.3955
11:14:23|2.3954
11:14:25|2.3954
11:14:25|2.392
11:14:26|2.392
11:14:27|2.3928
11:14:29|2.3904
11:14:30|2.3904
11:14:31|2.3904
11:14:32|2.3904
11:14:33|2.3904
11:14:34|2.3904
11:14:35|2.3904
11:14:36|2.3904
11:14:37|2.3904
11:14:38|2.3904
11:14:39|2.3904
11:14:40|2.3904
11:14:41|2.3904
11:14:42|2.3904
11:14:43|2.3904
11:14:44|2.3904
11:14:45|2.3904
11:14:46|2.3904
11:14:47|2.3904
11:14:49|2.3904
11:14:49|2.3986
11:14:50|2.3986
11:14:52|2.3992
11:14:52|2.3962
11:14:54|2.3962
11:14:54|2.3973
11:14:55|2.3973
11:14:56|2.3973
11:14:58|2.3973
11:14:58|2.3973
11:15:00|2.3973
11:15:00|2.3973
11:15:03|2.3987
11:15:03|2.3987
11:15:04|2.3987
11:15:06|2.3987
11:15:07|2.3965
11:15:08|2.3965
11:15:08|2.3965
11:15:10|2.3965
11:15:10|2.3965
11:15:11|2.3965
11:15:12|2.3965
11:15:14|2.3965
11:15:14|2.397
11:15:15|2.397
11:15:16|2.397
11:15:19|2.397
11:15:20|2.3973
11:15:22|2.3996
11:15:24|2.3996
11:15:24|2.3989
11:15:26|2.3989
11:15:27|2.4034
11:15:28|2.4011
11:15:29|2.4011
11:15:30|2.4011
11:15:32|2.4011
11:15:32|2.3995
11:15:34|2.3995
11:15:36|2.3995
11:15:36|2.3995
11:15:38|2.3995
11:15:39|2.3995
11:15:40|2.3995
11:15:40|2.4018
11:15:41|2.4018
11:15:42|2.4018
11:15:44|2.3989
11:15:44|2.3989
11:15:45|2.4014
11:15:46|2.4014
11:15:47|2.4014
11:15:49|2.4014
11:15:49|2.4014
11:15:50|2.4014
11:15:51|2.4014
11:15:52|2.4014
11:15:53|2.3994
11:15:54|2.3989
11:15:55|2.3989
11:15:56|2.3989
11:15:57|2.4009
11:15:58|2.4009
11:15:59|2.4009
11:16:00|2.4009
11:16:01|2.4009
11:16:02|2.4009
11:16:03|2.4009
11:16:06|2.4009
11:16:07|2.4009
11:16:08|2.4001
11:16:09|2.4001
11:16:10|2.4001
11:16:11|2.4001
11:16:12|2.4001
11:16:13|2.4001
11:16:14|2.4001
11:16:16|2.4009
11:16:16|2.4009
11:16:18|2.4009
11:16:20|2.4018
11:16:21|2.4018
11:16:22|2.4018
11:16:24|2.4018
11:16:25|2.4005
11:16:26|2.4005
11:16:27|2.4005
11:16:29|2.4015
11:16:31|2.4015
11:16:31|2.4016
11:16:32|2.4016
11:16:33|2.4016
11:16:34|2.4016
11:16:35|2.4016
11:16:36|2.4014
11:16:37|2.3988
11:16:38|2.3988
11:16:39|2.3988
11:16:40|2.3988
11:16:41|2.3988
11:16:42|2.3962
11:16:43|2.3988
11:16:44|2.3988
11:16:45|2.3988
11:16:46|2.3988
11:16:47|2.3988
11:16:48|2.3988
11:16:49|2.3988
11:16:50|2.3988
11:16:51|2.3988
11:16:53|2.3988
11:16:54|2.3988
11:16:55|2.3941
11:16:56|2.3958
11:16:57|2.3958
11:16:58|2.3958
11:16:59|2.3958
11:17:00|2.3958
11:17:01|2.3958
11:17:02|2.3958
11:17:03|2.3958
11:17:04|2.3958
11:17:05|2.3958
11:17:06|2.3958
11:17:07|2.3958
11:17:08|2.3958
11:17:09|2.3958
11:17:10|2.3962
11:17:11|2.3962
11:17:13|2.3962
11:17:13|2.3962
11:17:14|2.3962
11:17:16|2.3962
11:17:17|2.3962
11:17:18|2.3962
11:17:19|2.3962
11:17:21|2.3963
11:17:22|2.3963
11:17:24|2.3983
11:17:24|2.396
11:17:26|2.396
11:17:27|2.396
11:17:29|2.396
11:17:29|2.396
11:17:31|2.396
11:17:31|2.3999
11:17:33|2.4
11:17:33|2.4
11:17:34|2.4
11:17:35|2.4
11:17:37|2.3992
11:17:37|2.3992
11:17:39|2.403
11:17:39|2.403
11:17:41|2.403
11:17:42|2.403
11:17:42|2.401
11:17:43|2.4042
11:17:44|2.4042
11:17:46|2.4048
11:17:46|2.4048
11:17:48|2.4062
11:17:48|2.4073
11:17:49|2.4073
11:17:50|2.4088
11:17:51|2.4088
11:17:52|2.41
11:17:53|2.41
11:17:54|2.4088
11:17:56|2.4088
11:17:56|2.4088
11:17:57|2.41
11:17:58|2.41
11:17:59|2.41
11:18:01|2.41
11:18:01|2.4088
11:18:02|2.4088
11:18:03|2.4088
11:18:05|2.41
11:18:05|2.41
11:18:06|2.4121
11:18:07|2.4121
11:18:08|2.4121
11:18:10|2.4121
11:18:10|2.4121
11:18:11|2.4121
11:18:13|2.4121
11:18:13|2.4134
11:18:14|2.4103
11:18:15|2.4133
11:18:18|2.4133
11:18:19|2.4133
11:18:20|2.4133
11:18:22|2.4106
11:18:22|2.4106
11:18:24|2.4106
11:18:25|2.4109
11:18:26|2.4134
11:18:28|2.4134
11:18:28|2.4134
11:18:30|2.4121
11:18:31|2.4121
11:18:33|2.412
11:18:33|2.412
11:18:34|2.4155
11:18:35|2.4155
11:18:36|2.4155
11:18:37|2.4162
11:18:38|2.4162
11:18:39|2.4144
11:18:40|2.4144
11:18:41|2.4144
11:18:42|2.4146
11:18:43|2.4146
11:18:44|2.4146
11:18:45|2.4146
11:18:46|2.4146
11:18:47|2.4146
11:18:48|2.4144
11:18:49|2.4144
11:18:50|2.4144
11:18:51|2.4146
11:18:52|2.4146
11:18:53|2.4153
11:18:54|2.4153
11:18:55|2.4123
11:18:56|2.4123
11:18:57|2.4123
11:18:58|2.412
11:18:59|2.412
11:19:00|2.4141
11:19:01|2.4141
11:19:02|2.4141
11:19:03|2.4141
11:19:04|2.4141
11:19:05|2.4144
11:19:07|2.4144
11:19:08|2.4124
11:19:09|2.4124
11:19:10|2.4124
11:19:12|2.4124
11:19:13|2.4124
11:19:14|2.4145
11:19:16|2.4145
11:19:17|2.4145
11:19:18|2.4145
11:19:18|2.4145
11:19:20|2.4145
11:19:21|2.4145
11:19:23|2.4145
11:19:23|2.4145
11:19:24|2.4145
11:19:26|2.4125
11:19:27|2.4125
11:19:28|2.4125
11:19:29|2.4125
11:19:30|2.4119
11:19:31|2.4124
11:19:32|2.4124
11:19:33|2.4124
11:19:34|2.4124
11:19:35|2.4124
11:19:36|2.41
11:19:37|2.41
11:19:38|2.41
11:19:39|2.4071
11:19:40|2.407
11:19:41|2.407
11:19:42|2.407
11:19:43|2.407
11:19:44|2.407
11:19:46|2.4091
11:19:46|2.4109
11:19:47|2.4101
11:19:48|2.4101
11:19:49|2.4101
11:19:50|2.4101
11:19:51|2.4101
11:19:53|2.4101
11:19:54|2.4101
11:19:55|2.4101
11:19:56|2.406
11:19:56|2.406
11:19:58|2.406
11:19:58|2.406
11:19:59|2.406
11:20:00|2.406
11:20:02|2.406
11:20:03|2.4096
11:20:03|2.4096
11:20:06|2.4074
11:20:06|2.4074
11:20:07|2.4074
11:20:08|2.4074
11:20:10|2.41
11:20:12|2.41
11:20:13|2.4099
11:20:14|2.4099
11:20:15|2.4099
11:20:15|2.4099
11:20:17|2.4099
11:20:17|2.4099
11:20:18|2.41
11:20:19|2.4153
11:20:20|2.4136
11:20:22|2.4136
11:20:23|2.4136
11:20:25|2.4136
11:20:25|2.4136
11:20:26|2.4136
11:20:27|2.4136
11:20:28|2.4136
11:20:31|2.4136
11:20:31|2.4136
11:20:32|2.4136
11:20:34|2.4136
11:20:35|2.4136
11:20:36|2.4136
11:20:38|2.4136
11:20:39|2.4136
11:20:40|2.4136
11:20:41|2.4136
11:20:41|2.4162
11:20:42|2.4162
11:20:43|2.4162
11:20:44|2.4162
11:20:45|2.4162
11:20:47|2.4162
11:20:47|2.4162
11:20:48|2.4162
11:20:49|2.4162
11:20:50|2.4162
11:20:52|2.4162
11:20:52|2.4162
11:20:53|2.4162
11:20:55|2.4162
11:20:55|2.4159
11:20:57|2.4159
11:20:57|2.4159
11:20:58|2.4159
11:21:00|2.4159
11:21:01|2.4188
11:21:01|2.4198
11:21:03|2.4198
11:21:04|2.4198
11:21:04|2.4198
11:21:06|2.4198
11:21:07|2.4198
11:21:08|2.4146
11:21:09|2.4146
11:21:11|2.4146
11:21:12|2.4186
11:21:12|2.4186
11:21:13|2.4186
11:21:14|2.4186
11:21:15|2.4181
11:21:16|2.4181
11:21:17|2.4181
11:21:18|2.4181
11:21:19|2.4181
11:21:20|2.4181
11:21:22|2.4205
11:21:22|2.4207
11:21:25|2.4207
11:21:26|2.4204
11:21:28|2.4204
11:21:28|2.4204
11:21:30|2.4204
11:21:32|2.4204
11:21:34|2.4206
11:21:34|2.4186
11:21:35|2.4201
11:21:36|2.4201
11:21:37|2.4201
11:21:38|2.4201
11:21:39|2.4201
11:21:40|2.4204
11:21:41|2.4204
11:21:43|2.4204
11:21:44|2.4201
11:21:45|2.4201
11:21:46|2.4201
11:21:47|2.4239
11:21:49|2.4239
11:21:50|2.4239
11:21:51|2.4239
11:21:52|2.4239
11:21:52|2.4239
11:21:54|2.4239
11:21:55|2.4239
11:21:56|2.4211
11:21:56|2.4211
11:21:58|2.4222
11:21:59|2.4222
11:21:59|2.4222
11:22:00|2.4222
11:22:01|2.4222
11:22:02|2.4222
11:22:03|2.4222
11:22:05|2.4222
11:22:05|2.4222
11:22:07|2.4188
11:22:07|2.422
11:22:09|2.4003
11:22:09|2.3977
11:22:11|2.3999
11:22:13|2.401
11:22:13|2.4041
11:22:14|2.4041
11:22:15|2.4048
11:22:16|2.4058
11:22:18|2.4057
11:22:19|2.4052
11:22:20|2.4052
11:22:21|2.4052
11:22:22|2.4052
11:22:23|2.4052
11:22:25|2.4061
11:22:26|2.4075
11:22:28|2.4075
11:22:30|2.4075
11:22:30|2.4075
11:22:32|2.4116
11:22:33|2.4108
11:22:34|2.412
11:22:35|2.412
11:22:36|2.412
11:22:37|2.412
11:22:37|2.4116
11:22:38|2.4116
11:22:39|2.4116
11:22:40|2.4116
11:22:42|2.4116
11:22:42|2.4116
11:22:44|2.4116
11:22:44|2.4116
11:22:46|2.4116
11:22:46|2.4116
11:22:48|2.4116
11:22:48|2.4116
11:22:49|2.4116
11:22:50|2.4109
11:22:52|2.4109
11:22:52|2.4109
11:22:54|2.4109
11:22:54|2.4113
11:22:55|2.4095
11:22:56|2.4113
11:22:57|2.4113
11:22:58|2.4098
11:23:00|2.4098
11:23:00|2.4098
11:23:02|2.4098
11:23:03|2.4098
11:23:05|2.4115
11:23:05|2.4115
11:23:06|2.4115
11:23:07|2.4115
11:23:09|2.4115
11:23:09|2.4115
11:23:11|2.4115
11:23:11|2.4115
11:23:13|2.4115
11:23:14|2.4115
11:23:15|2.4076
11:23:17|2.4076
11:23:18|2.4076
11:23:19|2.4076
11:23:20|2.4076
11:23:21|2.4075
11:23:23|2.4079
11:23:24|2.4075
11:23:24|2.4075
11:23:26|2.4047
11:23:28|2.4047
11:23:30|2.4028
11:23:30|2.4022
11:23:32|2.4006
11:23:33|2.4006
11:23:34|2.4006
11:23:35|2.4006
11:23:36|2.4006
11:23:37|2.4006
11:23:38|2.4006
11:23:39|2.4006
11:23:40|2.4006
11:23:41|2.4006
11:23:42|2.4006
11:23:43|2.4006
11:23:44|2.4006
11:23:45|2.4006
11:23:46|2.4006
11:23:47|2.4006
11:23:48|2.4054
11:23:49|2.4054
11:23:50|2.4054
11:23:51|2.4054
11:23:52|2.4054
11:23:54|2.4054
11:23:55|2.4054
11:23:56|2.4068
11:23:56|2.4068
11:23:57|2.4068
11:23:58|2.4068
11:24:00|2.4068
11:24:00|2.4068
11:24:01|2.4068
11:24:03|2.4068
11:24:03|2.4064
11:24:04|2.4064
11:24:06|2.4064
11:24:06|2.4017
11:24:07|2.4017
11:24:08|2.4061
11:24:10|2.4061
11:24:10|2.4061
11:24:12|2.4061
11:24:12|2.4061
11:24:14|2.4079
11:24:16|2.4062
11:24:16|2.4062
11:24:19|2.4062
11:24:19|2.4062
11:24:20|2.4062
11:24:21|2.4062
11:24:22|2.4062
11:24:23|2.4062
11:24:25|2.4062
11:24:26|2.4037
11:24:27|2.4037
11:24:28|2.4061
11:24:29|2.4061
11:24:30|2.401
11:24:32|2.401
11:24:34|2.4038
11:24:34|2.4038
11:24:36|2.4038
11:24:37|2.4038
11:24:38|2.4049
11:24:39|2.4056
11:24:40|2.4054
11:24:40|2.4054
11:24:42|2.4054
11:24:43|2.4054
11:24:44|2.4054
11:24:44|2.4054
11:24:46|2.4054
11:24:47|2.4054
11:24:47|2.4054
11:24:48|2.4016
11:24:49|2.4016
11:24:51|2.4016
11:24:52|2.4016
11:24:52|2.4018
11:24:53|2.4018
11:24:54|2.4018
11:24:56|2.4017
11:24:56|2.4017
11:24:57|2.4017
11:24:58|2.4017
11:25:00|2.4017
11:25:00|2.4017
11:25:02|2.4017
11:25:03|2.4017
11:25:04|2.4017
11:25:05|2.4017
11:25:07|2.4017
11:25:09|2.4007
11:25:09|2.4007
11:25:11|2.4006
11:25:12|2.4026
11:25:13|2.4026
11:25:14|2.4026
11:25:16|2.4014
11:25:18|2.403
11:25:18|2.403
11:25:20|2.403
11:25:22|2.403
11:25:22|2.403
11:25:23|2.4063
11:25:24|2.4029
11:25:25|2.4016
11:25:26|2.4016
11:25:28|2.4016
11:25:30|2.4016
11:25:30|2.4041
11:25:31|2.4041
11:25:33|2.4041
11:25:34|2.4041
11:25:35|2.4041
11:25:37|2.4041
11:25:38|2.4006
11:25:38|2.4006
11:25:40|2.403
11:25:41|2.403
11:25:42|2.403
11:25:43|2.403
11:25:43|2.4032
11:25:44|2.4032
11:25:46|2.4032
11:25:48|2.4032
11:25:48|2.4032
11:25:49|2.4032
11:25:50|2.4036
11:25:51|2.4036
11:25:52|2.4036
11:25:53|2.4036
11:25:54|2.4036
11:25:55|2.4036
11:25:56|2.4036
11:25:57|2.4043
11:25:58|2.4006
11:25:59|2.4006
11:26:00|2.4006
11:26:01|2.4006
11:26:02|2.4006
11:26:04|2.4029
11:26:05|2.404
11:26:06|2.404
11:26:07|2.404
11:26:08|2.404
11:26:09|2.404
11:26:10|2.404
11:26:12|2.404
11:26:14|2.404
11:26:15|2.404
11:26:16|2.4058
11:26:16|2.4029
11:26:17|2.4029
11:26:18|2.4029
11:26:19|2.4029
11:26:20|2.4029
11:26:22|2.4029
11:26:22|2.4029
11:26:23|2.4029
11:26:24|2.4029
11:26:25|2.4006
11:26:26|2.4006
11:26:27|2.4006
11:26:29|2.4006
11:26:30|2.4006
11:26:31|2.4006
11:26:32|2.4006
11:26:33|2.4006
11:26:34|2.4006
11:26:35|2.4006
11:26:37|2.4029
11:26:38|2.4029
11:26:40|2.4015
11:26:40|2.4015
11:26:41|2.4006
11:26:43|2.4
11:26:43|2.4
11:26:45|2.4
11:26:45|2.398
11:26:46|2.396
11:26:49|2.396
11:26:49|2.3957
11:26:50|2.3957
11:26:51|2.3965
11:26:52|2.3965
11:26:53|2.3965
11:26:54|2.3965
11:26:55|2.3965
11:26:56|2.3965
11:26:57|2.3965
11:26:58|2.3965
11:26:59|2.3965
11:27:00|2.3965
11:27:01|2.3965
11:27:02|2.3929
11:27:03|2.3929
11:27:04|2.3962
11:27:05|2.3962
11:27:07|2.3962
11:27:07|2.3962
11:27:08|2.3962
11:27:09|2.391
11:27:11|2.3942
11:27:12|2.395
11:27:13|2.3929
11:27:14|2.3929
11:27:15|2.3929
11:27:17|2.3916
11:27:18|2.391
11:27:19|2.391
11:27:19|2.391
11:27:21|2.395
11:27:22|2.395
11:27:22|2.3915
11:27:23|2.3915
11:27:26|2.3915
11:27:26|2.391
11:27:27|2.391
11:27:28|2.391
11:27:30|2.391
11:27:31|2.391
11:27:32|2.391
11:27:33|2.391
11:27:34|2.391
11:27:35|2.391
11:27:36|2.391
11:27:38|2.3935
11:27:40|2.3935
11:27:40|2.3913
11:27:41|2.3913
11:27:43|2.3913
11:27:44|2.3913
11:27:45|2.3913
11:27:46|2.3935
11:27:47|2.3935
11:27:48|2.3935
11:27:49|2.3935
11:27:50|2.3935
11:27:51|2.3935
11:27:52|2.3935
11:27:54|2.3935
11:27:54|2.3935
11:27:55|2.3919
11:27:56|2.3919
11:27:57|2.3919
11:27:58|2.3935
11:27:59|2.3935
11:28:00|2.3935
11:28:02|2.3935
11:28:02|2.3935
11:28:03|2.392
11:28:04|2.3935
11:28:05|2.3965
11:28:06|2.3954
11:28:07|2.3954
11:28:08|2.3954
11:28:09|2.3954
11:28:10|2.4006
11:28:11|2.3984
11:28:13|2.4006
11:28:13|2.4006
11:28:14|2.4006
11:28:15|2.4015
11:28:17|2.4062
11:28:19|2.4049
11:28:20|2.4049
11:28:22|2.3978
11:28:23|2.3952
11:28:24|2.3943
11:28:26|2.3921
11:28:26|2.3921
11:28:28|2.3921
11:28:29|2.3921
11:28:29|2.3921
11:28:32|2.3935
11:28:34|2.3935
11:28:34|2.3935
11:28:36|2.3929
11:28:38|2.393
11:28:39|2.393
11:28:39|2.393
11:28:40|2.393
11:28:42|2.3927
11:28:42|2.3927
11:28:44|2.3927
11:28:45|2.3927
11:28:45|2.3927
11:28:46|2.3927
11:28:47|2.3931
11:28:49|2.3931
11:28:51|2.3983
11:28:51|2.3983
11:28:52|2.3983
11:28:53|2.3983
11:28:54|2.3983
11:28:55|2.3983
11:28:57|2.3933
11:28:57|2.3933
11:28:58|2.3933
11:28:59|2.3933
11:29:00|2.3933
11:29:01|2.3932
11:29:02|2.3932
11:29:03|2.3932
11:29:04|2.393
11:29:05|2.393
11:29:07|2.393
11:29:08|2.393
11:29:09|2.393
11:29:10|2.3921
11:29:11|2.3921
11:29:12|2.3921
11:29:13|2.3921
11:29:14|2.3911
11:29:15|2.39
11:29:16|2.39
11:29:17|2.39
11:29:18|2.39
11:29:19|2.39
11:29:20|2.3918
11:29:21|2.3918
11:29:23|2.3916
11:29:25|2.3916
11:29:25|2.39
11:29:26|2.39
11:29:27|2.3916
11:29:29|2.3916
11:29:31|2.3916
11:29:31|2.3916
11:29:33|2.3916
11:29:35|2.3916
11:29:35|2.3916
11:29:36|2.3916
11:29:37|2.3972
11:29:38|2.3932
11:29:39|2.3932
11:29:40|2.3932
11:29:41|2.3932
11:29:42|2.3932
11:29:44|2.3932
11:29:45|2.3932
11:29:46|2.3932
11:29:47|2.3942
11:29:48|2.3942
11:29:49|2.3942
11:29:50|2.3942
11:29:51|2.3937
11:29:52|2.393
11:29:53|2.393
11:29:54|2.393
11:29:55|2.393
11:29:56|2.39
11:29:57|2.3895
11:29:58|2.3919
11:29:59|2.3919
11:30:00|2.3919
11:30:02|2.3916
11:30:02|2.3916
11:30:03|2.3917
11:30:05|2.3917
11:30:06|2.3917
11:30:06|2.3902
11:30:08|2.3902
11:30:09|2.3902
11:30:10|2.3906
11:30:11|2.3906
11:30:13|2.3906
11:30:14|2.3906
11:30:14|2.3906
11:30:16|2.3886
11:30:16|2.3886
11:30:17|2.3886
11:30:19|2.3905
11:30:19|2.3905
11:30:21|2.3905
11:30:21|2.3905
11:30:23|2.3905
11:30:24|2.3905
11:30:26|2.3906
11:30:26|2.3903
11:30:28|2.3903
11:30:28|2.3903
11:30:30|2.3903
11:30:30|2.3903
11:30:31|2.3904
11:30:34|2.3904
11:30:34|2.3904
11:30:35|2.3904
11:30:36|2.3883
11:30:38|2.3903
11:30:40|2.3903
11:30:41|2.3918
11:30:42|2.3918
11:30:44|2.3925
11:30:44|2.3913
11:30:45|2.3913
11:30:46|2.3913
11:30:47|2.3913
11:30:48|2.3913
11:30:49|2.394
11:30:50|2.3903
11:30:51|2.3875
11:30:52|2.3861
11:30:53|2.3861
11:30:54|2.3861
11:30:55|2.3858
11:30:56|2.3835
11:30:57|2.3853
11:30:58|2.385
11:30:59|2.385
11:31:00|2.382
11:31:02|2.382
11:31:03|2.3865
11:31:05|2.3865
11:31:05|2.3865
11:31:07|2.3857
11:31:08|2.3857
11:31:10|2.3867
11:31:10|2.3857
11:31:11|2.3857
11:31:13|2.3857
11:31:13|2.3886
11:31:15|2.3889
11:31:15|2.3871
11:31:17|2.3871
11:31:17|2.3871
11:31:18|2.3871
11:31:19|2.3871
11:31:21|2.39
11:31:22|2.387
11:31:22|2.387
11:31:23|2.3875
11:31:24|2.3903
11:31:26|2.3903
11:31:26|2.3897
11:31:28|2.3897
11:31:28|2.3897
11:31:29|2.3897
11:31:31|2.3897
11:31:31|2.3897
11:31:33|2.3897
11:31:34|2.3897
11:31:35|2.3897
11:31:36|2.3897
11:31:36|2.3875
11:31:38|2.3875
11:31:38|2.3875
11:31:39|2.3875
11:31:41|2.3875
11:31:42|2.3875
11:31:43|2.3875
11:31:43|2.3875
11:31:45|2.3875
11:31:46|2.3875
11:31:47|2.3875
11:31:47|2.3875
11:31:49|2.3875
11:31:50|2.3875
11:31:51|2.3875
11:31:52|2.3875
11:31:53|2.3875
11:31:53|2.3875
11:31:56|2.3875
11:31:56|2.3875
11:31:57|2.3875
11:31:59|2.3888
11:31:59|2.3875
11:32:01|2.3883
11:32:02|2.3918
11:32:02|2.3918
11:32:03|2.3918
11:32:04|2.3918
11:32:05|2.3918
11:32:06|2.3936
11:32:07|2.3936
11:32:09|2.3936
11:32:09|2.395
11:32:10|2.3949
11:32:12|2.3949
11:32:13|2.3949
11:32:14|2.3949
11:32:16|2.3949
11:32:16|2.3949
11:32:18|2.3988
11:32:18|2.3988
11:32:19|2.3988
11:32:20|2.4
11:32:21|2.4
11:32:22|2.4
11:32:23|2.4009
11:32:24|2.4009
11:32:25|2.4009
11:32:26|2.4
11:32:27|2.4
11:32:29|2.4006
11:32:30|2.4
11:32:31|2.4
11:32:32|2.4
11:32:33|2.401
11:32:34|2.401
11:32:36|2.401
11:32:37|2.4
11:32:38|2.4
11:32:40|2.4
11:32:40|2.4
11:32:41|2.4
11:32:42|2.4
11:32:44|2.4
11:32:46|2.4
11:32:47|2.4
11:32:48|2.4
11:32:49|2.4001
11:32:50|2.4001
11:32:51|2.4001
11:32:52|2.3987
11:32:53|2.3987
11:32:54|2.4001
11:32:55|2.4001
11:32:56|2.3987
11:32:57|2.4009
11:32:58|2.4009
11:32:59|2.4009
11:33:00|2.4009
11:33:01|2.4009
11:33:02|2.4009
11:33:03|2.4009
11:33:04|2.4009
11:33:05|2.4009
11:33:06|2.4009
11:33:07|2.3987
11:33:08|2.394
11:33:09|2.397
11:33:11|2.397
11:33:12|2.397
11:33:13|2.3951
11:33:14|2.3903
11:33:15|2.3892
11:33:16|2.3892
11:33:17|2.3892
11:33:17|2.3912
11:33:19|2.3912
11:33:19|2.3912
11:33:21|2.3908
11:33:22|2.3921
11:33:23|2.3923
11:33:24|2.3923
11:33:24|2.3923
11:33:25|2.3933
11:33:26|2.3927
11:33:27|2.3927
11:33:29|2.3927
11:33:30|2.3927
11:33:30|2.3927
11:33:31|2.3927
11:33:33|2.3927
11:33:34|2.3927
11:33:34|2.3927
11:33:37|2.3927
11:33:37|2.3927
11:33:38|2.3927
11:33:39|2.3927
11:33:40|2.3879
11:33:42|2.3879
11:33:42|2.3907
11:33:44|2.3907
11:33:44|2.3907
11:33:45|2.3907
11:33:46|2.3928
11:33:48|2.3928
11:33:48|2.3933
11:33:49|2.3953
11:33:50|2.3953
11:33:52|2.3953
11:33:53|2.3953
11:33:54|2.3953
11:33:55|2.3953
11:33:55|2.3953
11:33:56|2.3906
11:33:58|2.3886
11:33:59|2.3886
11:34:00|2.3886
11:34:00|2.3886
11:34:01|2.3886
11:34:03|2.3886
11:34:04|2.3886
11:34:06|2.3886
11:34:07|2.3875
11:34:08|2.3875
11:34:09|2.3875
11:34:11|2.3875
11:34:13|2.3875
11:34:14|2.3875
11:34:15|2.3875
11:34:17|2.3875
11:34:18|2.3875
11:34:19|2.3875
11:34:20|2.3875
11:34:21|2.3875
11:34:22|2.3875
11:34:23|2.3875
11:34:24|2.3875
11:34:25|2.3875
11:34:26|2.387
11:34:27|2.387
11:34:28|2.3894
11:34:29|2.386
11:34:31|2.386
11:34:32|2.3879
11:34:33|2.3879
11:34:34|2.3879
11:34:35|2.3879
11:34:36|2.3879
11:34:37|2.3879
11:34:39|2.3886
11:34:39|2.3886
11:34:41|2.3886
11:34:42|2.3886
11:34:43|2.3886
11:34:45|2.3886
11:34:45|2.3886
11:34:46|2.3886
11:34:48|2.3886
11:34:49|2.3886
11:34:50|2.3886
11:34:50|2.3886
11:34:52|2.3886
11:34:52|2.3895
11:34:54|2.3895
11:34:55|2.3895
11:34:56|2.3895
11:34:56|2.3886
11:34:58|2.3886
11:34:58|2.3886
11:34:59|2.3886
11:35:00|2.3886
11:35:03|2.3886
11:35:03|2.3886
11:35:05|2.3886
11:35:06|2.3886
11:35:07|2.3886
11:35:08|2.3886
11:35:09|2.3886
11:35:10|2.3886
11:35:11|2.3886
11:35:12|2.3886
11:35:13|2.3886
11:35:14|2.3886
11:35:15|2.3886
11:35:17|2.3886
11:35:17|2.3886
11:35:18|2.3886
11:35:19|2.3887
11:35:21|2.3887
11:35:22|2.3887
11:35:23|2.3887
11:35:24|2.3887
11:35:25|2.3887
11:35:26|2.3886
11:35:27|2.3886
11:35:29|2.3886
11:35:31|2.3886
11:35:31|2.3886
11:35:32|2.3886
11:35:33|2.3886
11:35:34|2.3878
11:35:36|2.3878
11:35:36|2.3886
11:35:39|2.3886
11:35:40|2.39
11:35:41|2.39
11:35:42|2.3921
11:35:43|2.3921
11:35:44|2.3921
11:35:45|2.3921
11:35:46|2.3921
11:35:47|2.3921
11:35:48|2.3921
11:35:49|2.3921
11:35:50|2.3952
11:35:51|2.3969
11:35:52|2.3933
11:35:53|2.3933
11:35:54|2.392
11:35:55|2.392
11:35:56|2.392
11:35:57|2.3921
11:35:58|2.3921
11:35:59|2.3921
11:36:00|2.3921
11:36:01|2.3921
11:36:02|2.3921
11:36:03|2.3921
11:36:04|2.3921
11:36:05|2.395
11:36:06|2.3931
11:36:08|2.3931
11:36:09|2.3931
11:36:09|2.3967
11:36:11|2.3967
11:36:12|2.3967
11:36:13|2.3967
11:36:13|2.3967
11:36:15|2.3967
11:36:16|2.3967
11:36:16|2.3967
11:36:19|2.3967
11:36:19|2.3967
11:36:20|2.3967
11:36:22|2.3967
11:36:23|2.3967
11:36:24|2.3967
11:36:25|2.3967
11:36:26|2.3967
11:36:27|2.3937
11:36:28|2.395
11:36:29|2.395
11:36:30|2.395
11:36:31|2.395
11:36:32|2.395
11:36:33|2.397
11:36:34|2.397
11:36:35|2.397
11:36:36|2.395
11:36:37|2.395
11:36:39|2.395
11:36:41|2.395
11:36:42|2.395
11:36:42|2.395
11:36:43|2.395
11:36:44|2.395
11:36:45|2.395
11:36:47|2.395
11:36:49|2.395
11:36:49|2.395
11:36:51|2.3929
11:36:52|2.3939
11:36:54|2.3939
11:36:54|2.3939
11:36:56|2.3939
11:36:57|2.3928
11:36:58|2.3928
11:36:59|2.3928
11:37:00|2.3943
11:37:01|2.3943
11:37:02|2.3943
11:37:03|2.3943
11:37:04|2.3943
11:37:05|2.3943
11:37:06|2.395
11:37:08|2.395
11:37:09|2.395
11:37:10|2.395
11:37:12|2.395
11:37:12|2.395
11:37:13|2.3968
11:37:15|2.3968
11:37:16|2.3968
11:37:17|2.3968
11:37:18|2.3968
11:37:19|2.3968
11:37:20|2.3968
11:37:22|2.3968
11:37:22|2.3968
11:37:25|2.3938
11:37:26|2.3932
11:37:28|2.3937
11:37:28|2.3937
11:37:29|2.3937
11:37:30|2.3937
11:37:31|2.3937
11:37:32|2.3937
11:37:33|2.3937
11:37:34|2.3937
11:37:36|2.3937
11:37:37|2.3937
11:37:38|2.3937
11:37:39|2.3937
11:37:40|2.3937
11:37:42|2.3937
11:37:42|2.3937
11:37:44|2.3937
11:37:46|2.3966
11:37:46|2.3966
11:37:48|2.3966
11:37:48|2.3943
11:37:51|2.397
11:37:51|2.397
11:37:52|2.397
11:37:53|2.397
11:37:54|2.397
11:37:55|2.397
11:37:57|2.3954
11:37:57|2.3954
11:37:58|2.3954
11:38:00|2.3954
11:38:00|2.3968
11:38:03|2.3966
11:38:04|2.3966
11:38:05|2.3966
11:38:06|2.3966
11:38:07|2.3968
11:38:08|2.3968
11:38:09|2.3968
11:38:10|2.3929
11:38:11|2.3929
11:38:12|2.3929
11:38:14|2.3929
11:38:16|2.3929
11:38:16|2.3929
11:38:17|2.3965
11:38:18|2.3965
11:38:19|2.3965
11:38:20|2.3965
11:38:21|2.3965
11:38:22|2.3965
11:38:23|2.3965
11:38:25|2.3965
11:38:26|2.3965
11:38:27|2.3944
11:38:29|2.3943
11:38:30|2.3943
11:38:31|2.3943
11:38:32|2.3943
11:38:33|2.3943
11:38:34|2.3943
11:38:34|2.3943
11:38:36|2.3943
11:38:37|2.3943
11:38:38|2.3943
11:38:38|2.3943
11:38:39|2.3943
11:38:40|2.3943
11:38:41|2.3943
11:38:44|2.3943
11:38:45|2.39
11:38:46|2.39
11:38:47|2.39
11:38:48|2.39
11:38:49|2.39
11:38:50|2.39
11:38:51|2.39
11:38:52|2.39
11:38:53|2.3913
11:38:54|2.39
11:38:55|2.39
11:38:56|2.39
11:38:57|2.3901
11:38:58|2.3901
11:38:59|2.3901
11:39:00|2.3901
11:39:01|2.3901
11:39:02|2.3901
11:39:03|2.3901
11:39:04|2.3901
11:39:05|2.3901
11:39:07|2.3901
11:39:09|2.3901
11:39:10|2.3901
11:39:10|2.3901
11:39:12|2.3901
11:39:12|2.3901
11:39:13|2.3901
11:39:16|2.3901
11:39:17|2.3901
11:39:17|2.3901
11:39:18|2.3901
11:39:19|2.3912
11:39:20|2.3912
11:39:21|2.3912
11:39:23|2.3912
11:39:24|2.3912
11:39:25|2.3912
11:39:26|2.3912
11:39:27|2.3905
11:39:28|2.3905
11:39:29|2.3905
11:39:30|2.3905
11:39:31|2.39
11:39:32|2.3932
11:39:33|2.3909
11:39:34|2.3909
11:39:35|2.3909
11:39:36|2.3909
11:39:37|2.3942
11:39:38|2.3942
11:39:40|2.3942
11:39:40|2.3942
11:39:42|2.3942
11:39:42|2.3942
11:39:44|2.3942
11:39:45|2.3942
11:39:45|2.3908
11:39:48|2.3908
11:39:48|2.3908
11:39:49|2.392
11:39:50|2.392
11:39:51|2.392
11:39:52|2.392
11:39:53|2.392
11:39:54|2.392
11:39:56|2.392
11:39:57|2.3901
11:39:57|2.3901
11:39:59|2.3901
11:39:59|2.3921
11:40:01|2.3921
11:40:02|2.3921
11:40:04|2.3921
11:40:04|2.3921
11:40:05|2.3908
11:40:06|2.3908
11:40:07|2.3908
11:40:08|2.3908
11:40:09|2.3908
11:40:10|2.3908
11:40:12|2.3908
11:40:13|2.3908
11:40:14|2.3908
11:40:15|2.3908
11:40:15|2.3908
11:40:16|2.3908
11:40:17|2.3908
11:40:19|2.3908
11:40:20|2.3908
11:40:20|2.3908
11:40:22|2.3908
11:40:24|2.3908
11:40:24|2.3908
11:40:25|2.3908
11:40:26|2.3908
11:40:28|2.3913
11:40:29|2.3913
11:40:30|2.3913
11:40:31|2.3913
11:40:32|2.3913
11:40:33|2.3913
11:40:34|2.39
11:40:35|2.39
11:40:36|2.39
11:40:37|2.39
11:40:38|2.39
11:40:39|2.39
11:40:40|2.39
11:40:41|2.3908
11:40:42|2.3956
11:40:44|2.3956
11:40:46|2.3938
11:40:46|2.39
11:40:47|2.39
11:40:49|2.39
11:40:50|2.39
11:40:51|2.3921
11:40:51|2.3921
11:40:52|2.3921
11:40:54|2.3921
11:40:54|2.3921
11:40:56|2.3921
11:40:57|2.3938
11:40:58|2.3938
11:40:59|2.3938
11:41:00|2.3938
11:41:01|2.3952
11:41:02|2.3952
11:41:03|2.3938
11:41:04|2.3938
11:41:05|2.3938
11:41:06|2.3961
11:41:07|2.3961
11:41:08|2.3961
11:41:09|2.3961
11:41:10|2.3967
11:41:11|2.3967
11:41:12|2.3967
11:41:13|2.3982
11:41:15|2.3982
11:41:16|2.4
11:41:18|2.4
11:41:18|2.4
11:41:19|2.4
11:41:20|2.4
11:41:21|2.4
11:41:22|2.3977
11:41:23|2.3971
11:41:24|2.3971
11:41:25|2.3971
11:41:26|2.3946
11:41:27|2.3938
11:41:28|2.3938
11:41:30|2.3938
11:41:30|2.3938
11:41:31|2.3943
11:41:32|2.3943
11:41:33|2.398
11:41:34|2.398
11:41:35|2.3998
11:41:36|2.3998
11:41:37|2.3998
11:41:38|2.4006
11:41:40|2.4006
11:41:42|2.4061
11:41:42|2.4049
11:41:45|2.4049
11:41:45|2.4049
11:41:46|2.404
11:41:48|2.404
11:41:50|2.404
11:41:51|2.4058
11:41:52|2.4035
11:41:53|2.4035
11:41:53|2.4035
11:41:55|2.4028
11:41:55|2.4028
11:41:56|2.4028
11:41:57|2.3992
11:41:58|2.4022
11:41:59|2.4019
11:42:00|2.4022
11:42:01|2.4022
11:42:03|2.4022
11:42:05|2.4022
11:42:05|2.4022
11:42:06|2.4022
11:42:07|2.4022
11:42:09|2.4061
11:42:09|2.4061
11:42:10|2.4054
11:42:11|2.4054
11:42:13|2.4058
11:42:14|2.4058
11:42:15|2.4054
11:42:16|2.4035
11:42:17|2.4035
11:42:18|2.4035
11:42:19|2.4035
11:42:20|2.4035
11:42:21|2.4035
11:42:22|2.4024
11:42:23|2.4024
11:42:24|2.4024
11:42:25|2.4019
11:42:27|2.402
11:42:27|2.4019
11:42:28|2.4044
11:42:29|2.4044
11:42:31|2.4044
11:42:32|2.4019
11:42:33|2.4044
11:42:34|2.4044
11:42:36|2.4044
11:42:36|2.4044
11:42:37|2.4044
11:42:39|2.4044
11:42:40|2.4044
11:42:41|2.4044
11:42:42|2.4033
11:42:43|2.4035
11:42:44|2.404
11:42:46|2.4041
11:42:47|2.4041
11:42:48|2.4041
11:42:49|2.4041
11:42:50|2.4055
11:42:52|2.4072
11:42:52|2.4072
11:42:54|2.4059
11:42:55|2.4056
11:42:56|2.4056
11:42:57|2.409
11:42:58|2.4066
11:42:59|2.4093
11:43:00|2.4083
11:43:01|2.4083
11:43:03|2.4083
11:43:05|2.41
11:43:06|2.41
11:43:06|2.41
11:43:07|2.41
11:43:08|2.41
11:43:10|2.41
11:43:11|2.405
11:43:12|2.405
11:43:13|2.405
11:43:14|2.405
11:43:16|2.405
11:43:17|2.405
11:43:18|2.4072
11:43:19|2.4072
11:43:21|2.4072
11:43:21|2.4072
11:43:22|2.4083
11:43:24|2.4083
11:43:24|2.4083
11:43:27|2.4083
11:43:27|2.4072
11:43:28|2.4091
11:43:29|2.4091
11:43:30|2.4091
11:43:32|2.4072
11:43:32|2.4072
11:43:33|2.4087
11:43:34|2.4087
11:43:35|2.4087
11:43:37|2.4087
11:43:37|2.4087
11:43:38|2.409
11:43:39|2.409
11:43:40|2.409
11:43:41|2.409
11:43:42|2.409
11:43:43|2.409
11:43:44|2.409
11:43:45|2.4072
11:43:47|2.4072
11:43:49|2.4072
11:43:49|2.4065
11:43:50|2.4068
11:43:51|2.4068
11:43:52|2.4072
11:43:53|2.4081
11:43:54|2.4085
11:43:55|2.4085
11:43:56|2.4085
11:43:57|2.4089
11:43:58|2.4089
11:43:59|2.4089
11:44:00|2.4082
11:44:02|2.4082
11:44:03|2.4089
11:44:04|2.4089
11:44:05|2.4088
11:44:06|2.4081
11:44:07|2.4081
11:44:08|2.4081
11:44:10|2.4077
11:44:11|2.4077
11:44:11|2.4077
11:44:13|2.4077
11:44:13|2.4077
11:44:15|2.4079
11:44:16|2.4079
11:44:16|2.4079
11:44:18|2.4096
11:44:20|2.4096
11:44:20|2.4096
11:44:22|2.4081
11:44:23|2.4081
11:44:24|2.4079
11:44:24|2.4079
11:44:25|2.4096
11:44:26|2.414
11:44:27|2.4132
11:44:28|2.4132
11:44:30|2.4132
11:44:30|2.4132
11:44:32|2.4132
11:44:32|2.4132
11:44:34|2.4132
11:44:34|2.4132
11:44:35|2.4171
11:44:37|2.4164
11:44:38|2.4164
11:44:39|2.4198
11:44:40|2.4198
11:44:41|2.4198
11:44:42|2.4198
11:44:43|2.4166
11:44:44|2.4156
11:44:45|2.4159
11:44:47|2.4158
11:44:48|2.4158
11:44:50|2.4144
11:44:51|2.4144
11:44:51|2.4144
11:44:52|2.4144
11:44:55|2.4144
11:44:57|2.4094
11:44:57|2.4094
11:44:59|2.4092
11:45:00|2.4092
11:45:01|2.4092
11:45:02|2.4092
11:45:03|2.4092
11:45:04|2.4118
11:45:05|2.4118
11:45:06|2.4132
11:45:08|2.4119
11:45:10|2.411
11:45:10|2.411
11:45:11|2.411
11:45:12|2.411
11:45:13|2.4154
11:45:14|2.4154
11:45:15|2.4154
11:45:16|2.4154
11:45:17|2.4154
11:45:18|2.4154
11:45:19|2.4154
11:45:20|2.4154
11:45:21|2.4154
11:45:22|2.4153
11:45:23|2.4153
11:45:24|2.4153
11:45:26|2.4153
11:45:27|2.4153
11:45:28|2.4119
11:45:29|2.4119
11:45:30|2.4119
11:45:31|2.4119
11:45:32|2.4092
11:45:33|2.4092
11:45:34|2.4092
11:45:35|2.4092
11:45:36|2.41
11:45:37|2.4113
11:45:38|2.4113
11:45:39|2.4113
11:45:40|2.4113
11:45:42|2.4146
11:45:42|2.4146
11:45:44|2.4146
11:45:45|2.4151
11:45:45|2.4151
11:45:47|2.4156
11:45:48|2.4198
11:45:49|2.418
11:45:50|2.418
11:45:52|2.418
11:45:52|2.4195
11:45:53|2.4195
11:45:54|2.4195
11:45:55|2.4195
11:45:56|2.4195
11:45:58|2.4166
11:45:59|2.4166
11:46:00|2.4156
11:46:01|2.4156
11:46:02|2.4156
11:46:03|2.4156
11:46:05|2.4156
11:46:05|2.4156
11:46:06|2.4156
11:46:07|2.4127
11:46:08|2.4127
11:46:11|2.4127
11:46:11|2.4127
11:46:13|2.4088
11:46:14|2.4103
11:46:15|2.4103
11:46:16|2.4197
11:46:17|2.4197
11:46:19|2.4173
11:46:20|2.4172
11:46:20|2.4172
11:46:23|2.4172
11:46:24|2.4172
11:46:25|2.4172
11:46:26|2.4172
11:46:27|2.4172
11:46:28|2.4161
11:46:29|2.4161
11:46:30|2.4161
11:46:31|2.4172
11:46:32|2.4172
11:46:33|2.4202
11:46:34|2.4202
11:46:35|2.4202
11:46:36|2.4202
11:46:37|2.4202
11:46:39|2.4202
11:46:39|2.4214
11:46:41|2.4214
11:46:41|2.4214
11:46:43|2.4214
11:46:43|2.4214
11:46:45|2.4216
11:46:45|2.4216
11:46:46|2.4244
11:46:48|2.4244
11:46:48|2.4213
11:46:51|2.4213
11:46:53|2.4213
11:46:53|2.4228
11:46:54|2.4228
11:46:55|2.4202
11:46:56|2.4213
11:46:57|2.4213
11:46:58|2.4177
11:47:00|2.4178
11:47:01|2.4178
11:47:01|2.4178
11:47:03|2.4226
11:47:04|2.4236
11:47:05|2.4236
11:47:06|2.4236
11:47:07|2.42
11:47:08|2.419
11:47:10|2.419
11:47:10|2.4202
11:47:11|2.4158
11:47:14|2.4197
11:47:14|2.4196
11:47:16|2.4196
11:47:17|2.4196
11:47:18|2.4196
11:47:19|2.4167
11:47:20|2.4219
11:47:22|2.4219
11:47:22|2.4219
11:47:24|2.4219
11:47:24|2.4196
11:47:26|2.4191
11:47:26|2.4191
11:47:28|2.419
11:47:29|2.419
11:47:30|2.419
11:47:31|2.419
11:47:32|2.419
11:47:32|2.419
11:47:34|2.419
11:47:34|2.4196
11:47:36|2.4197
11:47:36|2.4197
11:47:39|2.4211
11:47:39|2.4205
11:47:41|2.4202
11:47:42|2.4202
11:47:43|2.4202
11:47:44|2.4202
11:47:45|2.4202
11:47:46|2.4202
11:47:47|2.4202
11:47:48|2.4202
11:47:49|2.4202
11:47:50|2.4202
11:47:51|2.4229
11:47:52|2.4235
11:47:53|2.4212
11:47:54|2.4212
11:47:55|2.4212
11:47:56|2.4212
11:47:57|2.4212
11:47:58|2.4213
11:48:00|2.4213
11:48:00|2.4213
11:48:01|2.4213
11:48:03|2.421
11:48:04|2.421
11:48:05|2.421
11:48:08|2.421
11:48:09|2.4222
11:48:10|2.4222
11:48:11|2.4222
11:48:13|2.4222
11:48:13|2.4222
11:48:16|2.4222
11:48:17|2.4232
11:48:19|2.4234
11:48:19|2.4234
11:48:22|2.4205
11:48:23|2.4205
11:48:24|2.4234
11:48:25|2.4234
11:48:27|2.4234
11:48:29|2.4212
11:48:30|2.4212
11:48:31|2.4212
11:48:32|2.4212
11:48:33|2.4212
11:48:34|2.4227
11:48:35|2.4227
11:48:35|2.4227
11:48:37|2.4227
11:48:38|2.4221
11:48:39|2.4221
11:48:39|2.421
11:48:40|2.421
11:48:43|2.421
11:48:44|2.421
11:48:44|2.421
11:48:46|2.4231
11:48:48|2.4231
11:48:48|2.4231
11:48:49|2.4231
11:48:52|2.4231
11:48:52|2.4231
11:48:53|2.4231
11:48:55|2.4231
11:48:55|2.4231
11:48:56|2.4233
11:48:58|2.4233
11:48:58|2.4235
11:48:59|2.4221
11:49:00|2.4221
11:49:01|2.4221
11:49:02|2.4221
11:49:03|2.4221
11:49:05|2.4221
11:49:05|2.4221
11:49:06|2.4221
11:49:08|2.4221
11:49:08|2.4221
11:49:11|2.4212
11:49:11|2.4219
11:49:13|2.4219
11:49:14|2.4219
11:49:16|2.4221
11:49:17|2.4221
11:49:18|2.4219
11:49:20|2.4222
11:49:20|2.4221
11:49:21|2.4202
11:49:22|2.4202
11:49:23|2.4229
11:49:25|2.4229
11:49:25|2.4229
11:49:27|2.4229
11:49:27|2.4202
11:49:28|2.4201
11:49:30|2.4201
11:49:31|2.4201
11:49:32|2.4201
11:49:34|2.4201
11:49:35|2.4201
11:49:36|2.4201
11:49:37|2.4201
11:49:38|2.4201
11:49:38|2.4191
11:49:39|2.4191
11:49:40|2.4191
11:49:42|2.4217
11:49:44|2.4217
11:49:44|2.4191
11:49:45|2.4191
11:49:46|2.4191
11:49:47|2.4191
11:49:48|2.4191
11:49:49|2.4191
11:49:50|2.4191
11:49:52|2.4191
11:49:53|2.4191
11:49:55|2.4191
11:49:56|2.4191
11:49:56|2.4191
11:49:58|2.4214
11:49:58|2.4194
11:50:00|2.4194
11:50:01|2.4194
11:50:02|2.4194
11:50:04|2.4194
11:50:05|2.4206
11:50:05|2.4206
11:50:06|2.4206
11:50:08|2.4206
11:50:08|2.4206
11:50:10|2.4206
11:50:11|2.4206
11:50:11|2.4206
11:50:14|2.4206
11:50:15|2.4206
11:50:16|2.4206
11:50:17|2.4206
11:50:18|2.4206
11:50:19|2.4206
11:50:20|2.4229
11:50:21|2.4229
11:50:22|2.4229
11:50:23|2.4229
11:50:24|2.4229
11:50:25|2.4229
11:50:26|2.4229
11:50:27|2.4229
11:50:29|2.4231
11:50:30|2.4243
11:50:32|2.4267
11:50:32|2.4231
11:50:33|2.4231
11:50:34|2.4231
11:50:35|2.4251
11:50:36|2.4251
11:50:37|2.4251
11:50:38|2.4251
11:50:39|2.4262
11:50:41|2.4262
11:50:42|2.4268
11:50:43|2.4268
11:50:44|2.4268
11:50:45|2.4268
11:50:46|2.4268
11:50:47|2.4258
11:50:49|2.4298
11:50:49|2.4298
11:50:51|2.4273
11:50:51|2.4273
11:50:52|2.4273
11:50:53|2.4273
11:50:55|2.428
11:50:55|2.4256
11:50:56|2.4275
11:50:58|2.4275
11:50:58|2.4252
11:50:59|2.4276
11:51:01|2.4276
11:51:02|2.4276
11:51:04|2.428
11:51:04|2.428
11:51:05|2.428
11:51:06|2.428
11:51:07|2.4235
11:51:08|2.4276
11:51:09|2.4276
11:51:11|2.4294
11:51:12|2.4294
11:51:13|2.4294
11:51:15|2.4294
11:51:16|2.4294
11:51:16|2.4298
11:51:19|2.4319
11:51:19|2.4319
11:51:21|2.432
11:51:23|2.432
11:51:23|2.432
11:51:24|2.432
11:51:25|2.4322
11:51:26|2.4319
11:51:27|2.4342
11:51:28|2.4321
11:51:30|2.4321
11:51:31|2.4321
11:51:32|2.4319
11:51:34|2.4319
11:51:34|2.4308
11:51:36|2.4319
11:51:37|2.4319
11:51:38|2.4319
11:51:38|2.4319
11:51:39|2.4316
11:51:41|2.4316
11:51:42|2.4316
11:51:43|2.43
11:51:44|2.4276
11:51:45|2.4276
11:51:46|2.4283
11:51:46|2.4283
11:51:47|2.4283
11:51:48|2.4278
11:51:49|2.4283
11:51:51|2.4283
11:51:52|2.4287
11:51:53|2.429
11:51:54|2.429
11:51:56|2.429
11:51:56|2.429
11:51:57|2.4312
11:51:58|2.4325
11:52:00|2.4325
11:52:01|2.4325
11:52:02|2.4325
11:52:03|2.4333
11:52:05|2.4322
11:52:05|2.4321
11:52:07|2.4321
11:52:08|2.4326
11:52:09|2.432
11:52:11|2.4343
11:52:12|2.4343
11:52:13|2.4343
11:52:14|2.4366
11:52:16|2.4366
11:52:16|2.4427
11:52:18|2.4383
11:52:18|2.4394
11:52:19|2.4394
11:52:21|2.4385
11:52:21|2.4385
11:52:23|2.4385
11:52:24|2.4385
11:52:26|2.4385
11:52:27|2.4385
11:52:28|2.4385
11:52:29|2.4394
11:52:30|2.44
11:52:31|2.44
11:52:32|2.44
11:52:33|2.4425
11:52:34|2.4402
11:52:36|2.443
11:52:36|2.4425
11:52:37|2.4415
11:52:39|2.4415
11:52:39|2.4415
11:52:41|2.4419
11:52:42|2.4419
11:52:42|2.4415
11:52:44|2.4415
11:52:45|2.4411
11:52:46|2.4385
11:52:47|2.4406
11:52:48|2.4406
11:52:48|2.4406
11:52:49|2.4422
11:52:50|2.4422
11:52:52|2.4422
11:52:52|2.4422
11:52:53|2.4422
11:52:56|2.4422
11:52:57|2.4422
11:52:58|2.4422
11:52:59|2.4416
11:53:00|2.4416
11:53:01|2.4416
11:53:02|2.4434
11:53:03|2.4437
11:53:04|2.4439
11:53:05|2.4414
11:53:06|2.4434
11:53:08|2.4434
11:53:08|2.4434
11:53:11|2.4434
11:53:11|2.4395
11:53:13|2.4417
11:53:14|2.4417
11:53:15|2.4424
11:53:15|2.4424
11:53:16|2.4424
11:53:18|2.4401
11:53:18|2.4401
11:53:20|2.4401
11:53:22|2.4422
11:53:22|2.4422
11:53:23|2.4422
11:53:24|2.4422
11:53:25|2.4422
11:53:26|2.4422
11:53:27|2.4422
11:53:28|2.4404
11:53:29|2.4417
11:53:30|2.4417
11:53:31|2.4439
11:53:32|2.4453
11:53:33|2.4436
11:53:34|2.4436
11:53:35|2.4447
11:53:36|2.4447
11:53:37|2.4447
11:53:38|2.4447
11:53:40|2.4448
11:53:40|2.4448
11:53:41|2.4436
11:53:42|2.4436
11:53:43|2.4448
11:53:45|2.4447
11:53:46|2.4447
11:53:47|2.4447
11:53:48|2.4441
11:53:49|2.4441
11:53:50|2.4441
11:53:51|2.4464
11:53:52|2.4462
11:53:53|2.4462
11:53:54|2.4462
11:53:55|2.4462
11:53:57|2.4462
11:53:57|2.4441
11:53:59|2.4422
11:53:59|2.4422
11:54:01|2.4411
11:54:02|2.4385
11:54:04|2.4457
11:54:04|2.4457
11:54:05|2.4457
11:54:06|2.4421
11:54:07|2.4421
11:54:08|2.4421
11:54:09|2.4431
11:54:10|2.4431
11:54:11|2.4406
11:54:12|2.4406
11:54:14|2.441
11:54:15|2.441
11:54:16|2.441
11:54:17|2.441
11:54:19|2.441
11:54:20|2.441
11:54:20|2.4415
11:54:23|2.4391
11:54:24|2.4381
11:54:25|2.44
11:54:26|2.4341
11:54:27|2.4341
11:54:28|2.4385
11:54:29|2.4346
11:54:29|2.434
11:54:30|2.4397
11:54:32|2.4397
11:54:32|2.4397
11:54:33|2.4397
11:54:34|2.4397
11:54:35|2.4397
11:54:37|2.4397
11:54:38|2.4397
11:54:38|2.4397
11:54:40|2.4351
11:54:41|2.4331
11:54:41|2.4368
11:54:44|2.4332
11:54:44|2.4332
11:54:45|2.4332
11:54:46|2.4332
11:54:47|2.4332
11:54:48|2.4365
11:54:49|2.4337
11:54:51|2.4369
11:54:51|2.4368
11:54:52|2.4368
11:54:53|2.4368
11:54:54|2.4368
11:54:55|2.4376
11:54:56|2.4376
11:54:57|2.4376
11:54:58|2.4376
11:54:59|2.4368
11:55:00|2.4368
11:55:02|2.4396
11:55:02|2.44
11:55:05|2.4392
11:55:06|2.4404
11:55:07|2.4404
11:55:09|2.4404
11:55:09|2.4404
11:55:10|2.4404
11:55:11|2.4404
11:55:12|2.4404
11:55:13|2.4368
11:55:14|2.4368
11:55:16|2.4368
11:55:17|2.4391
11:55:18|2.4391
11:55:19|2.4357
11:55:21|2.4357
11:55:22|2.4357
11:55:22|2.4357
11:55:23|2.4357
11:55:25|2.4357
11:55:26|2.4357
11:55:26|2.4332
11:55:27|2.4357
11:55:28|2.434
11:55:30|2.4365
11:55:30|2.4357
11:55:31|2.4357
11:55:32|2.4357
11:55:34|2.4332
11:55:35|2.4332
11:55:36|2.435
11:55:37|2.435
11:55:39|2.435
11:55:39|2.435
11:55:40|2.435
11:55:41|2.435
11:55:42|2.435
11:55:43|2.435
11:55:44|2.4325
11:55:45|2.4325
11:55:46|2.435
11:55:47|2.4331
11:55:48|2.4331
11:55:50|2.4331
11:55:50|2.4331
11:55:51|2.4331
11:55:52|2.4327
11:55:53|2.431
11:55:54|2.43
11:55:55|2.43
11:55:56|2.4312
11:55:58|2.4312
11:55:58|2.4312
11:55:59|2.4304
11:56:01|2.4302
11:56:03|2.4302
11:56:03|2.4305
11:56:06|2.4311
11:56:06|2.4349
11:56:08|2.4331
11:56:08|2.4341
11:56:11|2.4349
11:56:11|2.4349
11:56:12|2.4349
11:56:13|2.435
11:56:14|2.4389
11:56:15|2.4367
11:56:17|2.4367
11:56:17|2.4367
11:56:18|2.4367
11:56:19|2.4367
11:56:20|2.4367
11:56:22|2.4367
11:56:23|2.4367
11:56:25|2.4438
11:56:26|2.4469
11:56:27|2.4499
11:56:28|2.447
11:56:29|2.4462
11:56:30|2.4462
11:56:31|2.45
11:56:32|2.4483
11:56:33|2.4483
11:56:34|2.4483
11:56:35|2.4483
11:56:36|2.4483
11:56:37|2.4483
11:56:38|2.4494
11:56:39|2.4546
11:56:40|2.4536
11:56:41|2.4532
11:56:42|2.4532
11:56:43|2.448
11:56:44|2.448
11:56:45|2.448
11:56:46|2.448
11:56:48|2.4471
11:56:48|2.448
11:56:49|2.4506
11:56:50|2.4506
11:56:51|2.4549
11:56:52|2.4518
11:56:53|2.4523
11:56:54|2.4521
11:56:55|2.4533
11:56:56|2.4505
11:56:57|2.4521
11:56:59|2.4453
11:56:59|2.4503
11:57:00|2.4483
11:57:02|2.4533
11:57:02|2.4533
11:57:04|2.4492
11:57:05|2.447
11:57:07|2.4488
11:57:07|2.4488
11:57:09|2.4497
11:57:11|2.4514
11:57:11|2.4516
11:57:14|2.4516
11:57:14|2.4516
11:57:15|2.4521
11:57:17|2.4521
11:57:18|2.4533
11:57:19|2.4533
11:57:20|2.453
11:57:22|2.4525
11:57:24|2.4598
11:57:24|2.4559
11:57:26|2.455
11:57:27|2.4562
11:57:29|2.4562
11:57:31|2.459
11:57:31|2.4594
11:57:32|2.4705
11:57:33|2.4576
11:57:35|2.4634
11:57:35|2.4574
11:57:37|2.4574
11:57:38|2.4582
11:57:38|2.4582
11:57:40|2.4582
11:57:40|2.4776
11:57:42|2.4751
11:57:43|2.4718
11:57:43|2.4714
11:57:45|2.4679
11:57:45|2.4679
11:57:47|2.4731
11:57:47|2.4728
11:57:48|2.4736
11:57:49|2.473
11:57:50|2.4727
11:57:52|2.4694
11:57:53|2.4743
11:57:53|2.4687
11:57:54|2.4658
11:57:56|2.4726
11:57:57|2.4719
11:57:57|2.4753
11:57:58|2.4753
11:58:00|2.4737
11:58:01|2.475
11:58:02|2.4802
11:58:03|2.4863
11:58:04|2.4812
11:58:05|2.4808
11:58:06|2.4826
11:58:08|2.4838
11:58:09|2.4841
11:58:10|2.4941
11:58:12|2.4901
11:58:13|2.4945
11:58:14|2.498
11:58:15|2.4919
11:58:16|2.4926
11:58:17|2.4908
11:58:18|2.4848
11:58:19|2.4816
11:58:20|2.4752
11:58:22|2.4783
11:58:24|2.4772
11:58:25|2.4794
11:58:26|2.4842
11:58:27|2.4842
11:58:28|2.48
11:58:29|2.4765
11:58:30|2.4765
11:58:31|2.4842
11:58:33|2.4842
11:58:34|2.4769
11:58:35|2.4809
11:58:36|2.48
11:58:37|2.48
11:58:38|2.4824
11:58:39|2.4771
11:58:41|2.4824
11:58:42|2.4824
11:58:42|2.4818
11:58:43|2.48
11:58:44|2.4778
11:58:46|2.4766
11:58:46|2.4793
11:58:47|2.4815
11:58:48|2.482
11:58:49|2.4796
11:58:50|2.4809
11:58:51|2.4831
11:58:52|2.48
11:58:53|2.48
11:58:55|2.48
11:58:55|2.48
11:58:56|2.48
11:58:57|2.48
11:58:58|2.48
11:58:59|2.48
11:59:01|2.48
11:59:02|2.4842
11:59:03|2.4811
11:59:03|2.4811
11:59:04|2.4806
11:59:07|2.4776
11:59:07|2.4793
11:59:09|2.4793
11:59:11|2.4778
11:59:12|2.4774
11:59:13|2.4774
11:59:14|2.48
11:59:15|2.4747
11:59:16|2.4747
11:59:17|2.4747
11:59:18|2.4772
11:59:19|2.4713
11:59:20|2.4713
11:59:21|2.4753
11:59:23|2.4748
11:59:24|2.4748
11:59:25|2.4733
11:59:25|2.4768
11:59:26|2.4768
11:59:28|2.4771
11:59:28|2.4771
11:59:29|2.4759
11:59:31|2.4759
11:59:32|2.4759
11:59:32|2.4704
11:59:35|2.4671
11:59:35|2.4636
11:59:36|2.4636
11:59:38|2.4713
11:59:39|2.4647
11:59:40|2.4636
11:59:41|2.47
11:59:42|2.4759
11:59:43|2.4758
11:59:44|2.4726
11:59:45|2.4758
11:59:46|2.4759
11:59:47|2.4719
11:59:48|2.474
11:59:49|2.474
11:59:51|2.4758
11:59:51|2.4759
11:59:52|2.4759
11:59:54|2.4759
11:59:54|2.48
11:59:57|2.4776
11:59:57|2.4776
11:59:58|2.4776
11:59:59|2.4785
12:00:00|2.48
12:00:02|2.48
12:00:03|2.4733
12:00:06|2.4768
12:00:08|2.474
12:00:10|2.477
12:00:10|2.48
12:00:11|2.4799
12:00:13|2.4722
12:00:14|2.4785
12:00:15|2.4799
12:00:15|2.4753
12:00:16|2.474
12:00:17|2.4707
12:00:18|2.4764
12:00:19|2.4764
12:00:21|2.4769
12:00:22|2.4687
12:00:22|2.4687
12:00:24|2.4687
12:00:25|2.4695
12:00:26|2.4723
12:00:26|2.4703
12:00:28|2.4722
12:00:29|2.4713
12:00:30|2.4714
12:00:31|2.4714
12:00:32|2.4714
12:00:33|2.4695
12:00:34|2.4695
12:00:35|2.4684
12:00:36|2.4657
12:00:38|2.4721
12:00:38|2.4652
12:00:40|2.4651
12:00:41|2.4666
12:00:41|2.4666
12:00:43|2.4671
12:00:44|2.4657
12:00:45|2.4623
12:00:45|2.4655
12:00:47|2.4661
12:00:48|2.4664
12:00:48|2.4664
12:00:49|2.4678
12:00:50|2.4737
12:00:53|2.4737
12:00:53|2.475
12:00:55|2.4754
12:00:55|2.4767
12:00:57|2.4767
12:00:57|2.4756
12:00:58|2.4749
12:00:59|2.4749
12:01:00|2.471
12:01:01|2.4705
12:01:02|2.471
12:01:04|2.4693
12:01:06|2.4699
12:01:07|2.4699
12:01:09|2.471
12:01:09|2.4749
12:01:11|2.4699
12:01:13|2.4738
12:01:15|2.4723
12:01:16|2.4723
12:01:16|2.4723
12:01:18|2.4739
12:01:18|2.4723
12:01:20|2.4738
12:01:21|2.4738
12:01:22|2.4738
12:01:23|2.4738
12:01:25|2.4738
12:01:25|2.4708
12:01:26|2.4708
12:01:27|2.4708
12:01:28|2.4676
12:01:30|2.472
12:01:30|2.4678
12:01:31|2.4678
12:01:33|2.4708
12:01:33|2.4708
12:01:34|2.4708
12:01:35|2.4692
12:01:37|2.4692
12:01:37|2.4692
12:01:38|2.4708
12:01:39|2.4708
12:01:40|2.4694
12:01:41|2.4694
12:01:42|2.4693
12:01:43|2.4697
12:01:45|2.4693
12:01:46|2.4693
12:01:47|2.4655
12:01:49|2.465
12:01:50|2.465
12:01:51|2.4563
12:01:51|2.46
12:01:53|2.4497
12:01:54|2.4531
12:01:54|2.4592
12:01:56|2.4551
12:01:57|2.4575
12:01:58|2.451
12:01:59|2.4511
12:02:00|2.4472
12:02:00|2.4436
12:02:02|2.4454
12:02:03|2.4454
12:02:05|2.4512
12:02:06|2.4529
12:02:08|2.4506
12:02:10|2.4507
12:02:11|2.4506
12:02:12|2.446
12:02:13|2.4517
12:02:15|2.4493
12:02:16|2.4488
12:02:16|2.44
12:02:18|2.44
12:02:18|2.44
12:02:19|2.4409
12:02:20|2.4429
12:02:22|2.4413
12:02:24|2.4373
12:02:25|2.4381
12:02:26|2.4352
12:02:27|2.4352
12:02:29|2.4373
12:02:29|2.4316
12:02:31|2.4387
12:02:32|2.4387
12:02:33|2.4387
12:02:34|2.4357
12:02:35|2.4348
12:02:36|2.4372
12:02:37|2.4341
12:02:38|2.4346
12:02:39|2.4346
12:02:40|2.4346
12:02:41|2.4321
12:02:42|2.4315
12:02:43|2.4315
12:02:44|2.4315
12:02:45|2.4322
12:02:46|2.4322
12:02:47|2.4346
12:02:48|2.4346
12:02:49|2.4346
12:02:50|2.4317
12:02:51|2.4317
12:02:52|2.4315
12:02:53|2.4333
12:02:54|2.4322
12:02:55|2.43
12:02:56|2.43
12:02:57|2.43
12:02:58|2.4357
12:02:59|2.4357
12:03:00|2.4357
12:03:01|2.4357
12:03:02|2.4309
12:03:03|2.4309
12:03:04|2.4309
12:03:05|2.4309
12:03:07|2.4309
12:03:08|2.4315
12:03:09|2.4313
12:03:11|2.4313
12:03:12|2.4322
12:03:14|2.4322
12:03:14|2.4303
12:03:16|2.4271
12:03:18|2.421
12:03:19|2.4261
12:03:21|2.42
12:03:21|2.42
12:03:23|2.4224
12:03:25|2.4307
12:03:26|2.4348
12:03:27|2.4307
12:03:29|2.4355
12:03:30|2.439
12:03:32|2.4396
12:03:32|2.4423
12:03:33|2.4412
12:03:34|2.4426
12:03:35|2.4426
12:03:36|2.4417
12:03:37|2.4417
12:03:39|2.4417
12:03:39|2.4412
12:03:40|2.4412
12:03:41|2.4412
12:03:42|2.4386
12:03:43|2.4386
12:03:44|2.4376
12:03:45|2.4376
12:03:46|2.4376
12:03:47|2.4376
12:03:49|2.4375
12:03:49|2.4375
12:03:50|2.4375
12:03:52|2.4375
12:03:53|2.4337
12:03:54|2.4322
12:03:55|2.4322
12:03:56|2.4371
12:03:57|2.4335
12:03:58|2.4309
12:03:59|2.4306
12:04:00|2.42
12:04:01|2.4203
12:04:02|2.4203
12:04:03|2.4203
12:04:04|2.4202
12:04:05|2.4202
12:04:07|2.4208
12:04:08|2.4208
12:04:10|2.4201
12:04:10|2.4201
12:04:11|2.4201
12:04:12|2.4243
12:04:14|2.4266
12:04:15|2.4216
12:04:16|2.4215
12:04:17|2.4245
12:04:19|2.4242
12:04:20|2.4281
12:04:21|2.4281
12:04:22|2.4281
12:04:23|2.4281
12:04:24|2.4329
12:04:26|2.4285
12:04:27|2.4283
12:04:28|2.4283
12:04:30|2.4283
12:04:30|2.4283
12:04:32|2.4335
12:04:32|2.4286
12:04:34|2.427
12:04:35|2.426
12:04:35|2.426
12:04:36|2.4283
12:04:38|2.428
12:04:39|2.4277
12:04:40|2.4283
12:04:41|2.4283
12:04:42|2.4284
12:04:43|2.4284
12:04:44|2.4286
12:04:45|2.4352
12:04:46|2.4352
12:04:47|2.43
12:04:48|2.43
12:04:49|2.43
12:04:50|2.43
12:04:51|2.43
12:04:52|2.43
12:04:53|2.43
12:04:54|2.43
12:04:55|2.4347
12:04:56|2.4323
12:04:57|2.4323
12:04:58|2.4301
12:04:59|2.4301
12:05:00|2.4302
12:05:02|2.4302
12:05:03|2.4339
12:05:03|2.4339
12:05:04|2.4339
12:05:06|2.4339
12:05:07|2.4339
12:05:08|2.4298
12:05:09|2.4298
12:05:09|2.4328
12:05:12|2.4335
12:05:14|2.4335
12:05:14|2.4341
12:05:15|2.4341
12:05:16|2.4335
12:05:17|2.433
12:05:18|2.433
12:05:19|2.4246
12:05:20|2.4323
12:05:22|2.427
12:05:23|2.43
12:05:23|2.43
12:05:24|2.43
12:05:25|2.43
12:05:26|2.43
12:05:27|2.4323
12:05:28|2.4323
12:05:30|2.4309
12:05:31|2.4309
12:05:32|2.4308
12:05:33|2.4308
12:05:34|2.4308
12:05:35|2.431
12:05:37|2.4302
12:05:38|2.4285
12:05:38|2.4285
12:05:40|2.4285
12:05:41|2.4262
12:05:42|2.43
12:05:42|2.4271
12:05:44|2.4246
12:05:45|2.4269
12:05:46|2.4262
12:05:46|2.4261
12:05:48|2.4249
12:05:49|2.4291
12:05:49|2.4296
12:05:51|2.4296
12:05:51|2.4268
12:05:53|2.4294
12:05:54|2.43
12:05:54|2.43
12:05:56|2.4274
12:05:56|2.4274
12:05:58|2.4257
12:05:59|2.4288
12:06:00|2.4272
12:06:01|2.4277
12:06:02|2.4277
12:06:03|2.4299
12:06:04|2.427
12:06:04|2.4274
12:06:06|2.4274
12:06:06|2.4266
12:06:09|2.429
12:06:09|2.4329
12:06:11|2.43
12:06:12|2.43
12:06:14|2.43
12:06:15|2.4296
12:06:16|2.4296
12:06:17|2.4329
12:06:18|2.4352
12:06:19|2.435
12:06:20|2.4385
12:06:21|2.4385
12:06:23|2.4389
12:06:24|2.436
12:06:25|2.4363
12:06:27|2.4363
12:06:27|2.4325
12:06:29|2.4383
12:06:29|2.436
12:06:31|2.4321
12:06:32|2.4321
12:06:33|2.4319
12:06:34|2.4319
12:06:35|2.4319
12:06:36|2.4319
12:06:37|2.4286
12:06:38|2.4286
12:06:39|2.4286
12:06:41|2.4311
12:06:42|2.4322
12:06:42|2.4322
12:06:44|2.4322
12:06:45|2.4322
12:06:46|2.4322
12:06:46|2.4322
12:06:48|2.4322
12:06:49|2.4322
12:06:49|2.4322
12:06:51|2.4322
12:06:51|2.4322
12:06:53|2.4322
12:06:54|2.4322
12:06:55|2.4322
12:06:55|2.4322
12:06:57|2.4322
12:06:57|2.4322
12:06:58|2.4322
12:07:00|2.4328
12:07:00|2.4328
12:07:03|2.4322
12:07:03|2.4322
12:07:04|2.4322
12:07:05|2.4322
12:07:06|2.4338
12:07:07|2.4323
12:07:08|2.4322
12:07:09|2.4304
12:07:12|2.4294
12:07:12|2.435
12:07:14|2.435
12:07:15|2.435
12:07:17|2.435
12:07:19|2.435
12:07:19|2.435
12:07:21|2.435
12:07:22|2.4358
12:07:22|2.4358
12:07:23|2.4325
12:07:25|2.4325
12:07:26|2.434
12:07:26|2.434
12:07:27|2.434
12:07:28|2.4352
12:07:29|2.4352
12:07:30|2.4321
12:07:31|2.4314
12:07:33|2.4335
12:07:33|2.4335
12:07:34|2.4314
12:07:35|2.4314
12:07:36|2.4314
12:07:37|2.4314
12:07:38|2.4335
12:07:40|2.4335
12:07:41|2.4309
12:07:42|2.4309
12:07:43|2.4327
12:07:44|2.4322
12:07:45|2.4318
12:07:47|2.4326
12:07:48|2.4349
12:07:48|2.4349
12:07:50|2.4349
12:07:50|2.4349
12:07:52|2.4349
12:07:53|2.4349
12:07:54|2.435
12:07:55|2.4332
12:07:55|2.4312
12:07:56|2.4312
12:07:57|2.4312
12:07:59|2.4312
12:07:59|2.4349
12:08:00|2.4375
12:08:01|2.4355
12:08:03|2.4355
12:08:04|2.4349
12:08:04|2.4349
12:08:05|2.4349
12:08:07|2.4349
12:08:08|2.4349
12:08:08|2.4358
12:08:10|2.4358
12:08:12|2.4358
12:08:14|2.4374
12:08:14|2.4379
12:08:15|2.4379
12:08:16|2.4379
12:08:18|2.4379
12:08:18|2.4379
12:08:19|2.4379
12:08:20|2.4379
12:08:22|2.4383
12:08:23|2.4366
12:08:25|2.4367
12:08:26|2.4349
12:08:26|2.4373
12:08:27|2.4373
12:08:28|2.4367
12:08:30|2.4367
12:08:31|2.4367
12:08:32|2.4367
12:08:33|2.4367
12:08:34|2.4373
12:08:35|2.4365
12:08:37|2.4393
12:08:37|2.436
12:08:39|2.436
12:08:40|2.436
12:08:41|2.436
12:08:42|2.436
12:08:43|2.44
12:08:44|2.44
12:08:45|2.4394
12:08:46|2.4403
12:08:47|2.4403
12:08:48|2.4403
12:08:49|2.4395
12:08:50|2.4362
12:08:51|2.4362
12:08:52|2.4362
12:08:53|2.4401
12:08:54|2.4401
12:08:55|2.4349
12:08:56|2.4349
12:08:57|2.4385
12:08:58|2.4385
12:08:59|2.4383
12:09:00|2.4356
12:09:01|2.438
12:09:02|2.438
12:09:03|2.438
12:09:04|2.438
12:09:06|2.438
12:09:06|2.4349
12:09:08|2.4349
12:09:08|2.4353
12:09:09|2.4352
12:09:11|2.4408
12:09:12|2.4408
12:09:14|2.4408
12:09:15|2.4408
12:09:16|2.4408
12:09:17|2.44
12:09:19|2.4448
12:09:20|2.4449
12:09:22|2.4449
12:09:23|2.4477
12:09:24|2.4493
12:09:24|2.4488
12:09:26|2.4484
12:09:26|2.4484
12:09:28|2.4484
12:09:29|2.4496
12:09:30|2.4498
12:09:32|2.4427
12:09:34|2.4391
12:09:35|2.4425
12:09:36|2.4444
12:09:37|2.4391
12:09:38|2.4391
12:09:39|2.4393
12:09:40|2.4388
12:09:41|2.4388
12:09:42|2.4388
12:09:43|2.4388
12:09:44|2.4388
12:09:45|2.4388
12:09:46|2.4388
12:09:47|2.4388
12:09:48|2.4388
12:09:49|2.4416
12:09:51|2.4416
12:09:53|2.4387
12:09:53|2.4369
12:09:55|2.4369
12:09:55|2.4369
12:09:56|2.4369
12:09:58|2.4369
12:09:59|2.4369
12:10:00|2.4369
12:10:01|2.4369
12:10:03|2.4349
12:10:04|2.4324
12:10:05|2.4324
12:10:06|2.4336
12:10:08|2.432
12:10:08|2.4326
12:10:09|2.4325
12:10:10|2.4325
12:10:11|2.4305
12:10:13|2.43
12:10:15|2.43
12:10:16|2.43
12:10:18|2.43
12:10:19|2.43
12:10:19|2.4327
12:10:21|2.4327
12:10:22|2.4327
12:10:23|2.4327
12:10:25|2.4301
12:10:25|2.43
12:10:27|2.43
12:10:28|2.43
12:10:29|2.4305
12:10:30|2.43
12:10:31|2.43
12:10:32|2.43
12:10:33|2.43
12:10:35|2.43
12:10:35|2.43
12:10:36|2.43
12:10:38|2.43
12:10:39|2.43
12:10:39|2.431
12:10:40|2.4308
12:10:41|2.4308
12:10:43|2.4308
12:10:43|2.4308
12:10:45|2.4308
12:10:46|2.4308
12:10:48|2.4301
12:10:48|2.43
12:10:50|2.4317
12:10:50|2.4317
12:10:51|2.4317
12:10:52|2.4317
12:10:53|2.4317
12:10:56|2.4308
12:10:56|2.4308
12:10:57|2.4308
12:10:58|2.43
12:10:59|2.4308
12:11:00|2.4302
12:11:01|2.4302
12:11:02|2.4317
12:11:03|2.4317
12:11:04|2.4317
12:11:05|2.4317
12:11:06|2.4317
12:11:07|2.4317
12:11:08|2.4317
12:11:09|2.4317
12:11:10|2.4317
12:11:11|2.4317
12:11:13|2.4268
12:11:15|2.4242
12:11:15|2.4202
12:11:16|2.423
12:11:17|2.4202
12:11:19|2.4202
12:11:20|2.4202
12:11:20|2.4231
12:11:22|2.4231
12:11:23|2.4231
12:11:25|2.4231
12:11:26|2.4232
12:11:28|2.4221
12:11:29|2.4243
12:11:30|2.4215
12:11:30|2.4216
12:11:31|2.4216
12:11:33|2.4215
12:11:33|2.4217
12:11:36|2.4217
12:11:37|2.4205
12:11:38|2.4249
12:11:38|2.4249
12:11:40|2.4249
12:11:41|2.4249
12:11:42|2.4249
12:11:43|2.4249
12:11:43|2.4246
12:11:45|2.4242
12:11:46|2.4242
12:11:47|2.4249
12:11:48|2.4249
12:11:49|2.4249
12:11:50|2.4249
12:11:51|2.4248
12:11:52|2.4248
12:11:53|2.421
12:11:54|2.424
12:11:55|2.424
12:11:57|2.4222
12:11:57|2.4222
12:11:58|2.4222
12:11:59|2.4222
12:12:00|2.4211
12:12:01|2.4211
12:12:02|2.4222
12:12:04|2.4222
12:12:04|2.4222
12:12:05|2.4222
12:12:06|2.4238
12:12:07|2.425
12:12:08|2.425
12:12:09|2.423
12:12:10|2.4202
12:12:12|2.4202
12:12:12|2.4202
12:12:13|2.4202
12:12:15|2.4202
12:12:17|2.4235
12:12:18|2.4207
12:12:19|2.4207
12:12:20|2.4207
12:12:21|2.4207
12:12:22|2.4207
12:12:23|2.4207
12:12:24|2.43
12:12:25|2.4317
12:12:26|2.4317
12:12:28|2.4292
12:12:29|2.4254
12:12:30|2.4254
12:12:30|2.4269
12:12:32|2.4269
12:12:33|2.4269
12:12:35|2.4296
12:12:35|2.4306
12:12:36|2.4306
12:12:37|2.4306
12:12:39|2.4307
12:12:39|2.4332
12:12:41|2.4377
12:12:42|2.4406
12:12:42|2.4427
12:12:43|2.452
12:12:44|2.4494
12:12:45|2.4421
12:12:46|2.4346
12:12:47|2.4346
12:12:48|2.4346
12:12:49|2.4346
12:12:50|2.4346
12:12:51|2.4388
12:12:52|2.4388
12:12:53|2.4362
12:12:54|2.4362
12:12:56|2.4362
12:12:56|2.4388
12:12:57|2.4392
12:12:58|2.4392
12:12:59|2.4392
12:13:00|2.4366
12:13:01|2.4366
12:13:02|2.4366
12:13:05|2.4366
12:13:05|2.4366
12:13:06|2.4366
12:13:07|2.4393
12:13:09|2.4393
12:13:11|2.4426
12:13:11|2.444
12:13:12|2.444
12:13:13|2.444
12:13:15|2.4429
12:13:17|2.4429
12:13:17|2.4429
12:13:19|2.4409
12:13:20|2.4449
12:13:21|2.4449
12:13:22|2.4449
12:13:23|2.4449
12:13:24|2.4449
12:13:25|2.4449
12:13:26|2.4449
12:13:27|2.4449
12:13:28|2.4449
12:13:29|2.4449
12:13:30|2.4452
12:13:31|2.448
12:13:32|2.4405
12:13:33|2.4439
12:13:34|2.4439
12:13:35|2.4439
12:13:36|2.4439
12:13:37|2.4439
12:13:38|2.4443
12:13:39|2.4443
12:13:40|2.4443
12:13:41|2.4443
12:13:42|2.4443
12:13:43|2.4443
12:13:44|2.4443
12:13:45|2.4488
12:13:46|2.4487
12:13:48|2.4487
12:13:48|2.4462
12:13:49|2.4462
12:13:51|2.4487
12:13:52|2.4487
12:13:53|2.4487
12:13:53|2.45
12:13:55|2.4499
12:13:55|2.4499
12:13:57|2.4498
12:13:58|2.4498
12:13:59|2.4498
12:13:59|2.45
12:14:01|2.45
12:14:02|2.45
12:14:03|2.45
12:14:03|2.45
12:14:05|2.45
12:14:07|2.4484
12:14:07|2.4484
12:14:08|2.4484
12:14:10|2.4484
12:14:10|2.4498
12:14:11|2.4484
12:14:13|2.4484
12:14:13|2.4484
12:14:15|2.4484
12:14:16|2.4465
12:14:17|2.4465
12:14:18|2.4454
12:14:20|2.4443
12:14:21|2.4443
12:14:23|2.4443
12:14:24|2.4417
12:14:25|2.4459
12:14:25|2.4459
12:14:27|2.4459
12:14:27|2.4459
12:14:28|2.4459
12:14:31|2.4459
12:14:32|2.444
12:14:33|2.444
12:14:34|2.444
12:14:35|2.4465
12:14:36|2.4443
12:14:38|2.4443
12:14:38|2.4465
12:14:40|2.4465
12:14:42|2.4446
12:14:43|2.4459
12:14:44|2.4459
12:14:45|2.4459
12:14:46|2.4443
12:14:47|2.4443
12:14:48|2.4443
12:14:49|2.4443
12:14:50|2.4443
12:14:51|2.441
12:14:52|2.4447
12:14:53|2.446
12:14:55|2.446
12:14:55|2.4476
12:14:56|2.4476
12:14:57|2.4432
12:14:58|2.4432
12:14:59|2.4432
12:15:00|2.4451
12:15:01|2.4451
12:15:02|2.4451
12:15:03|2.4474
12:15:05|2.4474
12:15:05|2.4474
12:15:06|2.4476
12:15:07|2.449
12:15:09|2.449
12:15:10|2.4476
12:15:11|2.4476
12:15:12|2.4468
12:15:13|2.4468
12:15:14|2.4468
12:15:15|2.4468
12:15:16|2.45
12:15:18|2.4479
12:15:20|2.4452
12:15:21|2.448
12:15:22|2.448
12:15:24|2.4482
12:15:25|2.4475
12:15:27|2.4475
12:15:28|2.4482
12:15:29|2.4478
12:15:30|2.4478
12:15:32|2.4433
12:15:33|2.4419
12:15:34|2.44
12:15:35|2.4399
12:15:35|2.4399
12:15:37|2.4414
12:15:37|2.4414
12:15:38|2.4454
12:15:39|2.4405
12:15:40|2.4405
12:15:42|2.4405
12:15:43|2.44
12:15:44|2.4386
12:15:45|2.4411
12:15:45|2.4411
12:15:46|2.4411
12:15:47|2.4411
12:15:49|2.436
12:15:49|2.4387
12:15:50|2.445
12:15:51|2.445
12:15:52|2.445
12:15:53|2.445
12:15:54|2.4473
12:15:56|2.4474
12:15:56|2.4474
12:15:57|2.4474
12:15:58|2.4465
12:15:59|2.4461
12:16:00|2.445
12:16:01|2.445
12:16:02|2.445
12:16:03|2.445
12:16:05|2.445
12:16:05|2.4454
12:16:06|2.4454
12:16:07|2.4454
12:16:09|2.4454
12:16:09|2.4454
12:16:10|2.4454
12:16:11|2.445
12:16:13|2.445
12:16:13|2.445
12:16:15|2.445
12:16:15|2.445
12:16:17|2.445
12:16:19|2.4433
12:16:19|2.4433
12:16:21|2.4433
12:16:22|2.4433
12:16:23|2.442
12:16:25|2.442
12:16:26|2.442
12:16:27|2.4421
12:16:28|2.4421
12:16:29|2.4421
12:16:30|2.4421
12:16:31|2.442
12:16:32|2.4433
12:16:33|2.4433
12:16:34|2.4433
12:16:35|2.4433
12:16:36|2.4447
12:16:37|2.4433
12:16:38|2.4456
12:16:39|2.4456
12:16:40|2.4456
12:16:41|2.4438
12:16:42|2.4438
12:16:43|2.4438
12:16:44|2.4438
12:16:45|2.4438
12:16:46|2.4438
12:16:47|2.4438
12:16:48|2.4438
12:16:49|2.4467
12:16:50|2.4467
12:16:51|2.4467
12:16:52|2.4467
12:16:53|2.4474
12:16:54|2.4474
12:16:55|2.4474
12:16:56|2.4474
12:16:57|2.4474
12:16:58|2.4456
12:16:59|2.4456
12:17:00|2.4456
12:17:01|2.4456
12:17:02|2.4474
12:17:04|2.4474
12:17:06|2.4467
12:17:06|2.4467
12:17:08|2.4442
12:17:09|2.4442
12:17:10|2.4442
12:17:11|2.4442
12:17:12|2.4442
12:17:13|2.4464
12:17:14|2.4546
12:17:15|2.4568
12:17:17|2.4568
12:17:17|2.4643
12:17:19|2.4626
12:17:20|2.4605
12:17:20|2.4605
12:17:22|2.4625
12:17:22|2.4669
12:17:23|2.4629
12:17:26|2.4686
12:17:27|2.4641
12:17:28|2.4699
12:17:30|2.4699
12:17:30|2.47
12:17:31|2.4657
12:17:33|2.4639
12:17:34|2.4657
12:17:35|2.4642
12:17:36|2.4641
12:17:37|2.4641
12:17:38|2.4643
12:17:39|2.4672
12:17:40|2.4672
12:17:41|2.4672
12:17:42|2.4672
12:17:43|2.4653
12:17:44|2.4643
12:17:45|2.4673
12:17:46|2.4673
12:17:47|2.4673
12:17:48|2.4673
12:17:49|2.4673
12:17:50|2.4653
12:17:51|2.461
12:17:52|2.4618
12:17:53|2.4618
12:17:54|2.4632
12:17:55|2.461
12:17:56|2.461
12:17:57|2.461
12:17:58|2.46
12:17:59|2.4478
12:18:00|2.4402
12:18:01|2.4402
12:18:02|2.4448
12:18:03|2.44
12:18:04|2.44
12:18:05|2.4429
12:18:06|2.4482
12:18:08|2.4526
12:18:09|2.4607
12:18:10|2.4601
12:18:11|2.4601
12:18:12|2.468
12:18:13|2.4657
12:18:15|2.4603
12:18:15|2.4641
12:18:16|2.4641
12:18:18|2.4641
12:18:18|2.4642
12:18:20|2.4652
12:18:21|2.4677
12:18:22|2.4593
12:18:23|2.4589
12:18:24|2.4621
12:18:25|2.4584
12:18:27|2.4611
12:18:29|2.4534
12:18:30|2.4534
12:18:30|2.4534
12:18:32|2.4594
12:18:33|2.4589
12:18:34|2.4604
12:18:35|2.4697
12:18:37|2.4703
12:18:38|2.4694
12:18:39|2.4694
12:18:41|2.4694
12:18:41|2.469
12:18:42|2.469
12:18:44|2.469
12:18:44|2.469
12:18:46|2.4613
12:18:46|2.4673
12:18:48|2.4658
12:18:49|2.4649
12:18:50|2.4649
12:18:50|2.465
12:18:53|2.465
12:18:53|2.465
12:18:54|2.4629
12:18:55|2.4612
12:18:57|2.4558
12:18:58|2.4558
12:18:59|2.4595
12:18:59|2.4595
12:19:00|2.4595
12:19:01|2.4508
12:19:02|2.4507
12:19:03|2.4526
12:19:06|2.4526
12:19:07|2.4507
12:19:08|2.455
12:19:09|2.455
12:19:10|2.4585
12:19:11|2.45
12:19:12|2.45
12:19:13|2.45
12:19:14|2.453
12:19:15|2.4512
12:19:16|2.4512
12:19:17|2.4512
12:19:18|2.4512
12:19:19|2.4529
12:19:20|2.4494
12:19:21|2.4589
12:19:22|2.4589
12:19:23|2.4595
12:19:24|2.4595
12:19:25|2.4635
12:19:26|2.4586
12:19:27|2.4586
12:19:28|2.4586
12:19:29|2.4586
12:19:30|2.463
12:19:31|2.4597
12:19:32|2.4597
12:19:33|2.4603
12:19:34|2.4601
12:19:35|2.4606
12:19:36|2.4606
12:19:37|2.4605
12:19:38|2.4605
12:19:40|2.4572
12:19:41|2.4572
12:19:42|2.4618
12:19:43|2.4618
12:19:45|2.4672
12:19:45|2.466
12:19:47|2.4675
12:19:48|2.4646
12:19:48|2.4671
12:19:50|2.4671
12:19:51|2.47
12:19:52|2.4679
12:19:52|2.4679
12:19:54|2.4679
12:19:55|2.4699
12:19:56|2.4699
12:19:56|2.4699
12:19:58|2.4699
12:19:59|2.4659
12:19:59|2.4679
12:20:01|2.4651
12:20:02|2.4651
12:20:03|2.4651
12:20:04|2.459
12:20:05|2.459
12:20:06|2.459
12:20:07|2.459
12:20:09|2.4574
12:20:09|2.4574
12:20:12|2.4587
12:20:12|2.4585
12:20:14|2.4585
12:20:15|2.4563
12:20:16|2.4563
12:20:17|2.4563
12:20:18|2.4563
12:20:20|2.4585
12:20:21|2.4585
12:20:23|2.4585
12:20:24|2.4585
12:20:25|2.4596
12:20:26|2.4596
12:20:27|2.4596
12:20:28|2.4596
12:20:30|2.4567
12:20:30|2.4567
12:20:31|2.4558
12:20:33|2.4545
12:20:34|2.455
12:20:34|2.4568
12:20:36|2.4572
12:20:36|2.4552
12:20:37|2.4552
12:20:40|2.4552
12:20:40|2.4552
12:20:42|2.4552
12:20:43|2.4552
12:20:45|2.4571
12:20:45|2.4571
12:20:46|2.4571
12:20:47|2.4584
12:20:48|2.4584
12:20:49|2.456
12:20:50|2.456
12:20:52|2.456
12:20:53|2.46
12:20:53|2.46
12:20:54|2.46
12:20:55|2.46
12:20:56|2.4638
12:20:57|2.4601
12:20:59|2.4601
12:20:59|2.4601
12:21:00|2.4601
12:21:01|2.4607
12:21:02|2.4671
12:21:04|2.4671
12:21:05|2.468
12:21:06|2.4694
12:21:07|2.4706
12:21:09|2.464
12:21:10|2.4678
12:21:11|2.4678
12:21:12|2.4783
12:21:13|2.4737
12:21:14|2.4773
12:21:16|2.4741
12:21:16|2.4744
12:21:18|2.4784
12:21:19|2.4735
12:21:19|2.4758
12:21:20|2.4758
12:21:21|2.4725
12:21:22|2.4774
12:21:23|2.4771
12:21:24|2.4726
12:21:26|2.4707
12:21:26|2.4706
12:21:28|2.4706
12:21:28|2.4718
12:21:29|2.4718
12:21:31|2.4741
12:21:31|2.474
12:21:34|2.4743
12:21:35|2.4743
12:21:36|2.4741
12:21:37|2.4741
12:21:38|2.4708
12:21:39|2.475
12:21:39|2.471
12:21:41|2.472
12:21:42|2.472
12:21:44|2.4711
12:21:44|2.4711
12:21:45|2.4706
12:21:46|2.4745
12:21:47|2.4745
12:21:48|2.4745
12:21:50|2.4745
12:21:52|2.4745
12:21:52|2.4741
12:21:53|2.4741
12:21:54|2.4743
12:21:55|2.4777
12:21:56|2.479
12:21:57|2.4742
12:21:58|2.4747
12:21:59|2.4747
12:22:00|2.4747
12:22:01|2.4787
12:22:02|2.4786
12:22:03|2.4813
12:22:04|2.4825
12:22:05|2.4847
12:22:06|2.487
12:22:07|2.4842
12:22:08|2.4844
12:22:10|2.4844
12:22:11|2.4873
12:22:12|2.4873
12:22:13|2.4893
12:22:14|2.4844
12:22:15|2.4844
12:22:16|2.4844
12:22:18|2.4887
12:22:19|2.4833
12:22:19|2.487
12:22:20|2.4829
12:22:21|2.4887
12:22:23|2.4888
12:22:25|2.4887
12:22:25|2.4887
12:22:26|2.4892
12:22:28|2.492
12:22:29|2.492
12:22:30|2.4888
12:22:31|2.4902
12:22:32|2.4902
12:22:33|2.4902
12:22:34|2.4902
12:22:35|2.4887
12:22:36|2.4887
12:22:37|2.488
12:22:38|2.4829
12:22:39|2.4806
12:22:40|2.4814
12:22:41|2.4829
12:22:42|2.4829
12:22:43|2.4887
12:22:44|2.4875
12:22:45|2.4875
12:22:46|2.48
12:22:47|2.48
12:22:48|2.4801
12:22:49|2.48
12:22:50|2.48
12:22:51|2.4813
12:22:52|2.4813
12:22:53|2.4813
12:22:54|2.4813
12:22:55|2.4836
12:22:56|2.4836
12:22:57|2.485
12:22:58|2.4851
12:22:59|2.4851
12:23:00|2.4851
12:23:02|2.4828
12:23:02|2.4842
12:23:03|2.4842
12:23:04|2.4813
12:23:06|2.4847
12:23:07|2.4847
12:23:09|2.4847
12:23:10|2.4849
12:23:10|2.4849
12:23:12|2.4851
12:23:12|2.4851
12:23:14|2.4875
12:23:14|2.4806
12:23:16|2.479
12:23:16|2.48
12:23:17|2.48
12:23:19|2.48
12:23:20|2.4759
12:23:21|2.4759
12:23:22|2.4759
12:23:22|2.4759
12:23:25|2.4722
12:23:25|2.4719
12:23:26|2.4711
12:23:27|2.4711
12:23:28|2.4711
12:23:29|2.47
12:23:30|2.4696
12:23:31|2.4676
12:23:33|2.4722
12:23:33|2.4735
12:23:35|2.478
12:23:35|2.479
12:23:36|2.479
12:23:38|2.4826
12:23:39|2.4826
12:23:39|2.4826
12:23:41|2.4817
12:23:42|2.4816
12:23:43|2.4796
12:23:44|2.4796
12:23:45|2.4796
12:23:46|2.4837
12:23:47|2.4844
12:23:48|2.485
12:23:49|2.485
12:23:51|2.4897
12:23:51|2.4876
12:23:52|2.4876
12:23:53|2.4859
12:23:55|2.492
12:23:55|2.492
12:23:56|2.4873
12:23:58|2.4873
12:23:58|2.4872
12:23:59|2.486
12:24:01|2.4864
12:24:03|2.4864
12:24:03|2.4846
12:24:04|2.4846
12:24:06|2.4857
12:24:06|2.4802
12:24:07|2.486
12:24:09|2.4866
12:24:09|2.48
12:24:10|2.4826
12:24:11|2.4826
12:24:13|2.4826
12:24:13|2.4826
12:24:15|2.4826
12:24:16|2.4826
12:24:18|2.4831
12:24:19|2.4826
12:24:20|2.4826
12:24:21|2.4826
12:24:22|2.4806
12:24:23|2.4806
12:24:25|2.4806
12:24:27|2.4806
12:24:27|2.4863
12:24:28|2.4863
12:24:29|2.487
12:24:30|2.487
12:24:32|2.4872
12:24:33|2.4872
12:24:34|2.4872
12:24:35|2.487
12:24:36|2.487
12:24:37|2.487
12:24:38|2.487
12:24:39|2.487
12:24:40|2.487
12:24:41|2.487
12:24:42|2.487
12:24:43|2.487
12:24:44|2.4847
12:24:45|2.487
12:24:46|2.4872
12:24:48|2.487
12:24:48|2.487
12:24:50|2.487
12:24:51|2.487
12:24:52|2.4884
12:24:52|2.4884
12:24:53|2.4884
12:24:55|2.4884
12:24:55|2.4884
12:24:57|2.492
12:24:57|2.49
12:24:59|2.4904
12:24:59|2.49
12:25:00|2.492
12:25:01|2.492
12:25:03|2.4925
12:25:03|2.4925
12:25:05|2.4929
12:25:06|2.4929
12:25:07|2.4929
12:25:08|2.4948
12:25:08|2.4933
12:25:09|2.4948
12:25:12|2.4948
12:25:12|2.495
12:25:13|2.495
12:25:14|2.4948
12:25:15|2.4921
12:25:16|2.492
12:25:17|2.492
12:25:19|2.492
12:25:20|2.4944
12:25:21|2.4915
12:25:22|2.491
12:25:23|2.4914
12:25:24|2.4914
12:25:25|2.4914
12:25:26|2.4914
12:25:27|2.4914
12:25:28|2.4918
12:25:30|2.4918
12:25:30|2.4918
12:25:31|2.4918
12:25:32|2.4893
12:25:34|2.492
12:25:34|2.492
12:25:35|2.492
12:25:37|2.492
12:25:38|2.4919
12:25:39|2.4918
12:25:40|2.4897
12:25:42|2.4921
12:25:43|2.4919
12:25:43|2.4914
12:25:44|2.4914
12:25:45|2.4914
12:25:46|2.4914
12:25:47|2.4914
12:25:49|2.4929
12:25:50|2.4919
12:25:51|2.4929
12:25:52|2.4885
12:25:53|2.4885
12:25:54|2.4927
12:25:55|2.4927
12:25:56|2.4927
12:25:57|2.4885
12:25:58|2.4885
12:25:59|2.4885
12:26:00|2.4888
12:26:01|2.4894
12:26:02|2.4889
12:26:03|2.4889
12:26:04|2.4889
12:26:05|2.4911
12:26:07|2.4911
12:26:07|2.4911
12:26:08|2.493
12:26:10|2.4925
12:26:10|2.4925
12:26:11|2.4911
12:26:13|2.4911
12:26:13|2.4911
12:26:15|2.4929
12:26:15|2.4929
12:26:17|2.4929
12:26:17|2.4928
12:26:18|2.4928
12:26:20|2.4932
12:26:21|2.4927
12:26:22|2.4927
12:26:22|2.4928
12:26:24|2.4927
12:26:25|2.4927
12:26:26|2.4925
12:26:26|2.4925
12:26:28|2.4904
12:26:28|2.4896
12:26:29|2.49
12:26:31|2.4949
12:26:33|2.4926
12:26:34|2.495
12:26:34|2.495
12:26:36|2.4889
12:26:36|2.4948
12:26:37|2.4948
12:26:38|2.4948
12:26:39|2.4948
12:26:41|2.4949
12:26:41|2.4949
12:26:42|2.4949
12:26:43|2.4872
12:26:44|2.4939
12:26:45|2.4939
12:26:46|2.4939
12:26:47|2.4879
12:26:48|2.4879
12:26:49|2.4936
12:26:51|2.4936
12:26:52|2.4879
12:26:52|2.4883
12:26:53|2.4868
12:26:54|2.4868
12:26:55|2.4868
12:26:57|2.4868
12:26:57|2.485
12:26:58|2.4871
12:26:59|2.4871
12:27:00|2.4871
12:27:01|2.4819
12:27:02|2.4888
12:27:03|2.4871
12:27:04|2.4871
12:27:05|2.4871
12:27:06|2.4871
12:27:09|2.4888
12:27:09|2.4932
12:27:10|2.4932
12:27:11|2.4932
12:27:12|2.4932
12:27:13|2.4874
12:27:14|2.4889
12:27:15|2.4921
12:27:16|2.4921
12:27:18|2.4922
12:27:19|2.4925
12:27:21|2.4925
12:27:22|2.4899
12:27:23|2.4871
12:27:24|2.4873
12:27:25|2.4873
12:27:25|2.4873
12:27:26|2.4854
12:27:28|2.4854
12:27:28|2.4926
12:27:30|2.49
12:27:32|2.49
12:27:33|2.49
12:27:34|2.49
12:27:35|2.49
12:27:36|2.49
12:27:37|2.49
12:27:38|2.4903
12:27:39|2.4903
12:27:41|2.4907
12:27:41|2.4857
12:27:43|2.4857
12:27:43|2.4857
12:27:44|2.4907
12:27:45|2.4907
12:27:46|2.488
12:27:47|2.4857
12:27:48|2.49
12:27:49|2.485
12:27:50|2.485
12:27:52|2.4897
12:27:53|2.4901
12:27:54|2.4901
12:27:55|2.486
12:27:56|2.486
12:27:57|2.4866
12:27:58|2.4866
12:27:59|2.4866
12:28:00|2.4826
12:28:01|2.4849
12:28:02|2.4801
12:28:03|2.4801
12:28:04|2.4801
12:28:05|2.4851
12:28:07|2.4814
12:28:08|2.4811
12:28:09|2.4811
12:28:09|2.4784
12:28:11|2.476
12:28:12|2.4731
12:28:13|2.4731
12:28:14|2.4729
12:28:15|2.4589
12:28:16|2.4612
12:28:17|2.4653
12:28:18|2.4641
12:28:19|2.4641
12:28:20|2.4626
12:28:21|2.4657
12:28:22|2.4657
12:28:23|2.4629
12:28:24|2.4635
12:28:25|2.4636
12:28:26|2.47
12:28:27|2.4637
12:28:29|2.4637
12:28:29|2.4637
12:28:32|2.4637
12:28:32|2.4639
12:28:33|2.4663
12:28:35|2.4639
12:28:35|2.4639
12:28:36|2.4639
12:28:38|2.4672
12:28:40|2.4641
12:28:40|2.4633
12:28:42|2.4639
12:28:43|2.4639
12:28:43|2.4639
12:28:45|2.4639
12:28:46|2.4639
12:28:46|2.4639
12:28:48|2.4629
12:28:49|2.4629
12:28:50|2.4616
12:28:51|2.4616
12:28:51|2.4654
12:28:52|2.4657
12:28:54|2.4657
12:28:54|2.4676
12:28:56|2.467
12:28:56|2.467
12:28:57|2.4672
12:28:59|2.4672
12:29:00|2.4672
12:29:01|2.4672
12:29:02|2.4648
12:29:03|2.4661
12:29:05|2.4602
12:29:05|2.4666
12:29:06|2.4666
12:29:08|2.4666
12:29:09|2.4666
12:29:09|2.4666
12:29:11|2.4714
12:29:11|2.4714
12:29:12|2.4666
12:29:13|2.4666
12:29:15|2.4666
12:29:16|2.4703
12:29:17|2.4703
12:29:17|2.4703
12:29:19|2.4703
12:29:19|2.4703
12:29:20|2.4703
12:29:21|2.4703
12:29:22|2.4676
12:29:24|2.4676
12:29:24|2.4705
12:29:25|2.4705
12:29:26|2.4705
12:29:28|2.4705
12:29:28|2.4705
12:29:30|2.4705
12:29:32|2.4668
12:29:32|2.4704
12:29:34|2.4704
12:29:35|2.4704
12:29:36|2.4704
12:29:37|2.4704
12:29:38|2.4693
12:29:39|2.4693
12:29:40|2.4691
12:29:41|2.4691
12:29:42|2.4691
12:29:43|2.4689
12:29:44|2.4627
12:29:45|2.4627
12:29:46|2.4627
12:29:47|2.4627
12:29:48|2.4627
12:29:49|2.4627
12:29:50|2.466
12:29:51|2.4679
12:29:52|2.4679
12:29:53|2.4679
12:29:54|2.4679
12:29:56|2.466
12:29:56|2.463
12:29:58|2.463
12:29:59|2.4622
12:30:00|2.4657
12:30:02|2.4657
12:30:03|2.4636
12:30:04|2.4636
12:30:05|2.4636
12:30:06|2.4636
12:30:07|2.4636
12:30:08|2.4636
12:30:09|2.4636
12:30:10|2.4657
12:30:11|2.4657
12:30:12|2.4696
12:30:13|2.4696
12:30:14|2.4704
12:30:15|2.4702
12:30:16|2.4696
12:30:17|2.4696
12:30:19|2.4696
12:30:19|2.4696
12:30:20|2.4696
12:30:21|2.4696
12:30:23|2.4696
12:30:24|2.4696
12:30:24|2.4696
12:30:25|2.4696
12:30:27|2.4696
12:30:29|2.4696
12:30:29|2.4696
12:30:31|2.473
12:30:33|2.4696
12:30:35|2.4725
12:30:36|2.4725
12:30:37|2.4725
12:30:38|2.468
12:30:39|2.468
12:30:41|2.47
12:30:41|2.4702
12:30:42|2.4702
12:30:43|2.4702
12:30:44|2.4702
12:30:45|2.4702
12:30:47|2.468
12:30:48|2.468
12:30:49|2.4718
12:30:50|2.4718
12:30:51|2.4718
12:30:53|2.4718
12:30:53|2.4718
12:30:54|2.469
12:30:56|2.469
12:30:57|2.471
12:30:57|2.471
12:30:58|2.471
12:31:00|2.471
12:31:00|2.4701
12:31:01|2.4701
12:31:03|2.4675
12:31:04|2.4675
12:31:05|2.4675
12:31:06|2.4675
12:31:07|2.4675
12:31:08|2.4661
12:31:09|2.4661
12:31:10|2.4661
12:31:11|2.4661
12:31:12|2.4661
12:31:13|2.4661
12:31:14|2.466
12:31:15|2.466
12:31:16|2.466
12:31:17|2.466
12:31:18|2.466
12:31:19|2.466
12:31:20|2.4677
12:31:21|2.4677
12:31:22|2.4677
12:31:23|2.4677
12:31:24|2.4677
12:31:25|2.4677
12:31:26|2.4677
12:31:27|2.466
12:31:28|2.466
12:31:29|2.466
12:31:30|2.466
12:31:31|2.466
12:31:32|2.466
12:31:34|2.4669
12:31:35|2.4636
12:31:35|2.4636
12:31:37|2.4636
12:31:37|2.4674
12:31:40|2.4674
12:31:40|2.4674
12:31:42|2.4674
12:31:42|2.4636
12:31:44|2.4635
12:31:44|2.4635
12:31:46|2.4635
12:31:46|2.4635
12:31:48|2.4635
12:31:49|2.4622
12:31:50|2.4612
12:31:51|2.46
12:31:52|2.4549
12:31:53|2.4545
12:31:54|2.4559
12:31:55|2.4541
12:31:56|2.4541
12:31:57|2.4541
12:31:58|2.4534
12:31:59|2.4535
12:32:00|2.45
12:32:02|2.45
12:32:02|2.4525
12:32:03|2.4525
12:32:04|2.4524
12:32:06|2.4524
12:32:06|2.4524
12:32:08|2.45
12:32:08|2.45
12:32:10|2.45
12:32:10|2.4534
12:32:13|2.4545
12:32:13|2.45
12:32:14|2.4561
12:32:15|2.4574
12:32:16|2.4545
12:32:17|2.46
12:32:18|2.46
12:32:19|2.4605
12:32:20|2.4604
12:32:21|2.4604
12:32:22|2.4612
12:32:23|2.4606
12:32:25|2.466
12:32:25|2.4666
12:32:26|2.4636
12:32:28|2.4637
12:32:29|2.4637
12:32:30|2.4637
12:32:32|2.4647
12:32:32|2.4637
12:32:34|2.4637
12:32:36|2.4637
12:32:38|2.4662
12:32:38|2.4662
12:32:40|2.4663
12:32:41|2.4663
12:32:42|2.4641
12:32:43|2.4641
12:32:44|2.4641
12:32:45|2.4641
12:32:46|2.4641
12:32:47|2.465
12:32:48|2.465
12:32:49|2.4601
12:32:51|2.4638
12:32:51|2.4638
12:32:52|2.4641
12:32:53|2.4641
12:32:55|2.4641
12:32:55|2.4641
12:32:56|2.4641
12:32:57|2.4647
12:32:58|2.4641
12:32:59|2.4641
12:33:01|2.4622
12:33:02|2.4622
12:33:03|2.46
12:33:04|2.46
12:33:05|2.46
12:33:06|2.46
12:33:08|2.4635
12:33:09|2.46
12:33:10|2.46
12:33:11|2.46
12:33:12|2.4647
12:33:13|2.465
12:33:14|2.4659
12:33:15|2.4655
12:33:17|2.4648
12:33:19|2.4648
12:33:19|2.4674
12:33:20|2.4674
12:33:21|2.4674
12:33:22|2.4674
12:33:23|2.4674
12:33:24|2.4674
12:33:25|2.4674
12:33:26|2.4653
12:33:28|2.4676
12:33:29|2.4676
12:33:30|2.4676
12:33:31|2.4676
12:33:32|2.4655
12:33:33|2.4655
12:33:34|2.4655
12:33:35|2.4653
12:33:37|2.4653
12:33:38|2.46
12:33:40|2.46
12:33:41|2.46
12:33:42|2.46
12:33:43|2.46
12:33:44|2.46
12:33:45|2.4584
12:33:46|2.4584
12:33:47|2.4584
12:33:48|2.4584
12:33:49|2.4584
12:33:50|2.46
12:33:51|2.46
12:33:52|2.46
12:33:54|2.4697
12:33:55|2.4697
12:33:56|2.4697
12:33:56|2.4667
12:33:58|2.4632
12:33:58|2.4632
12:34:00|2.4632
12:34:00|2.465
12:34:03|2.465
12:34:03|2.4608
12:34:05|2.4669
12:34:06|2.4669
12:34:08|2.4663
12:34:09|2.4663
12:34:10|2.4663
12:34:11|2.4663
12:34:11|2.4663
12:34:12|2.4636
12:34:13|2.4636
12:34:15|2.4636
12:34:16|2.4636
12:34:17|2.4636
12:34:18|2.4636
12:34:18|2.4636
12:34:20|2.4633
12:34:21|2.4635
12:34:21|2.4649
12:34:23|2.4649
12:34:24|2.4649
12:34:25|2.4649
12:34:26|2.4649
12:34:26|2.4649
12:34:28|2.4654
12:34:29|2.4639
12:34:30|2.4635
12:34:31|2.4627
12:34:32|2.4627
12:34:33|2.4601
12:34:34|2.4601
12:34:35|2.4601
12:34:36|2.4601
12:34:37|2.4601
12:34:38|2.46
12:34:40|2.46
12:34:42|2.46
12:34:43|2.46
12:34:44|2.46
12:34:45|2.46
12:34:46|2.46
12:34:47|2.46
12:34:48|2.46
12:34:49|2.46
12:34:50|2.46
12:34:51|2.4624
12:34:52|2.4624
12:34:53|2.4624
12:34:54|2.4624
12:34:55|2.4619
12:34:56|2.4619
12:34:58|2.4619
12:34:58|2.4619
12:34:59|2.4619
12:35:00|2.4619
12:35:01|2.4619
12:35:02|2.46
12:35:03|2.46
12:35:04|2.46
12:35:05|2.46
12:35:06|2.46
12:35:07|2.46
12:35:08|2.46
12:35:10|2.4558
12:35:11|2.4558
12:35:12|2.4558
12:35:13|2.4558
12:35:15|2.4558
12:35:15|2.4558
12:35:17|2.4546
12:35:19|2.4546
12:35:19|2.4545
12:35:20|2.4534
12:35:21|2.4534
12:35:22|2.45
12:35:23|2.45
12:35:24|2.4528
12:35:25|2.4521
12:35:26|2.4504
12:35:27|2.4504
12:35:28|2.4504
12:35:29|2.4504
12:35:30|2.4504
12:35:31|2.4504
12:35:33|2.45
12:35:33|2.4554
12:35:34|2.4506
12:35:35|2.4504
12:35:37|2.4504
12:35:38|2.4504
12:35:40|2.4504
12:35:40|2.4504
12:35:41|2.4545
12:35:42|2.4547
12:35:44|2.4547
12:35:44|2.4547
12:35:45|2.4547
12:35:46|2.4547
12:35:48|2.4547
12:35:49|2.4547
12:35:50|2.4547
12:35:51|2.4547
12:35:52|2.4547
12:35:53|2.4547
12:35:54|2.4547
12:35:55|2.4547
12:35:56|2.4541
12:35:57|2.4541
12:35:58|2.4541
12:36:00|2.4541
12:36:01|2.4541
12:36:01|2.4541
12:36:03|2.4512
12:36:03|2.4512
12:36:05|2.4512
12:36:05|2.4508
12:36:07|2.4494
12:36:08|2.4489
12:36:08|2.4489
12:36:10|2.4472
12:36:11|2.4472
12:36:11|2.4472
12:36:13|2.4472
12:36:13|2.4472
12:36:15|2.4472
12:36:15|2.4472
12:36:17|2.4472
12:36:18|2.4472
12:36:19|2.4472
12:36:20|2.4472
12:36:21|2.4484
12:36:22|2.4483
12:36:23|2.4457
12:36:24|2.4454
12:36:25|2.4432
12:36:26|2.4435
12:36:27|2.4437
12:36:28|2.4437
12:36:29|2.4437
12:36:30|2.4437
12:36:31|2.4414
12:36:32|2.44
12:36:33|2.4377
12:36:34|2.4381
12:36:35|2.4396
12:36:36|2.4376
12:36:37|2.4371
12:36:39|2.4367
12:36:41|2.4361
12:36:41|2.4337
12:36:42|2.4337
12:36:43|2.4367
12:36:44|2.4378
12:36:45|2.4381
12:36:46|2.4381
12:36:47|2.4341
12:36:48|2.4341
12:36:49|2.4366
12:36:50|2.44
12:36:51|2.44
12:36:52|2.44
12:36:53|2.4418
12:36:54|2.4418
12:36:55|2.4474
12:36:56|2.4474
12:36:57|2.4424
12:36:58|2.4424
12:36:59|2.4422
12:37:00|2.4417
12:37:01|2.4449
12:37:03|2.4418
12:37:05|2.4417
12:37:05|2.4396
12:37:06|2.4396
12:37:07|2.4395
12:37:09|2.4345
12:37:10|2.4345
12:37:11|2.4345
12:37:12|2.4345
12:37:13|2.4367
12:37:14|2.4367
12:37:15|2.4352
12:37:16|2.4351
12:37:17|2.4394
12:37:18|2.4394
12:37:20|2.4394
12:37:21|2.44
12:37:21|2.44
12:37:23|2.44
12:37:25|2.4402
12:37:26|2.4402
12:37:27|2.44
12:37:27|2.44
12:37:29|2.4371
12:37:29|2.4362
12:37:30|2.4362
12:37:32|2.4362
12:37:32|2.4363
12:37:33|2.439
12:37:35|2.439
12:37:37|2.4363
12:37:37|2.4391
12:37:38|2.4391
12:37:39|2.4386
12:37:40|2.4386
12:37:41|2.4364
12:37:42|2.4364
12:37:43|2.4364
12:37:44|2.4382
12:37:45|2.4382
12:37:46|2.4382
12:37:48|2.4382
12:37:49|2.4382
12:37:50|2.4382
12:37:51|2.4382
12:37:53|2.4382
12:37:54|2.4366
12:37:55|2.4366
12:37:56|2.4366
12:37:57|2.4366
12:37:58|2.4366
12:37:59|2.4367
12:38:00|2.4391
12:38:01|2.4367
12:38:02|2.4368
12:38:03|2.4368
12:38:05|2.4368
12:38:05|2.4368
12:38:06|2.4368
12:38:07|2.439
12:38:08|2.439
12:38:09|2.439
12:38:11|2.439
12:38:12|2.44
12:38:12|2.44
12:38:13|2.44
12:38:14|2.44
12:38:15|2.44
12:38:17|2.44
12:38:17|2.44
12:38:19|2.44
12:38:20|2.44
12:38:22|2.44
12:38:22|2.44
12:38:23|2.44
12:38:24|2.4404
12:38:26|2.4404
12:38:26|2.44
12:38:27|2.44
12:38:28|2.4415
12:38:29|2.439
12:38:30|2.439
12:38:31|2.4422
12:38:32|2.4422
12:38:33|2.4391
12:38:35|2.44
12:38:36|2.44
12:38:36|2.44
12:38:37|2.44
12:38:39|2.44
12:38:40|2.44
12:38:41|2.44
12:38:41|2.44
12:38:44|2.44
12:38:44|2.44
12:38:46|2.44
12:38:47|2.44
12:38:48|2.44
12:38:49|2.44
12:38:50|2.44
12:38:52|2.44
12:38:53|2.4408
12:38:53|2.4408
12:38:55|2.44
12:38:57|2.44
12:38:58|2.44
12:38:59|2.44
12:39:00|2.44
12:39:01|2.44
12:39:01|2.44
12:39:02|2.4421
12:39:04|2.4411
12:39:05|2.4447
12:39:05|2.4447
12:39:07|2.4447
12:39:08|2.4447
12:39:09|2.4447
12:39:10|2.4479
12:39:12|2.4547
12:39:14|2.456
12:39:15|2.4571
12:39:17|2.4571
12:39:17|2.4571
12:39:19|2.4566
12:39:20|2.4578
12:39:21|2.4578
12:39:22|2.4578
12:39:23|2.4578
12:39:24|2.4568
12:39:25|2.4568
12:39:26|2.4568
12:39:27|2.4568
12:39:28|2.4568
12:39:29|2.4568
12:39:30|2.458
12:39:31|2.454
12:39:32|2.4568
12:39:33|2.4529
12:39:34|2.4529
12:39:35|2.4542
12:39:36|2.4542
12:39:38|2.451
12:39:38|2.4557
12:39:39|2.46
12:39:41|2.46
12:39:42|2.46
12:39:43|2.46
12:39:44|2.46
12:39:45|2.458
12:39:46|2.458
12:39:47|2.458
12:39:48|2.458
12:39:49|2.458
12:39:50|2.458
12:39:51|2.458
12:39:52|2.458
12:39:53|2.458
12:39:54|2.458
12:39:55|2.458
12:39:56|2.458
12:39:57|2.4555
12:39:58|2.4555
12:39:59|2.4555
12:40:00|2.4557
12:40:01|2.4557
12:40:02|2.4557
12:40:03|2.455
12:40:04|2.4555
12:40:05|2.4557
12:40:07|2.4557
12:40:07|2.4557
12:40:08|2.4557
12:40:09|2.4557
12:40:11|2.4559
12:40:13|2.4558
12:40:15|2.4558
12:40:15|2.4558
12:40:17|2.4554
12:40:18|2.4554
12:40:19|2.4554
12:40:20|2.4554
12:40:21|2.4554
12:40:22|2.4558
12:40:23|2.4558
12:40:24|2.4558
12:40:25|2.4558
12:40:26|2.4558
12:40:27|2.4546
12:40:28|2.4546
12:40:30|2.455
12:40:32|2.455
12:40:32|2.455
12:40:33|2.4518
12:40:34|2.4518
12:40:35|2.4518
12:40:36|2.4518
12:40:37|2.4518
12:40:38|2.4518
12:40:39|2.4521
12:40:40|2.4521
12:40:42|2.4521
12:40:43|2.4521
12:40:43|2.4521
12:40:46|2.4521
12:40:47|2.4521
12:40:48|2.4521
12:40:49|2.4509
12:40:49|2.4509
12:40:50|2.4509
12:40:51|2.4509
12:40:52|2.4489
12:40:53|2.4489
12:40:54|2.4467
12:40:55|2.4467
12:40:56|2.4467
12:40:58|2.4467
12:40:58|2.4467
12:41:00|2.4467
12:41:00|2.4467
12:41:02|2.4477
12:41:02|2.4456
12:41:04|2.4456
12:41:06|2.4456
12:41:06|2.4456
12:41:08|2.4456
12:41:09|2.4456
12:41:10|2.4456
12:41:12|2.4456
12:41:12|2.4456
12:41:13|2.4456
12:41:14|2.4491
12:41:15|2.4443
12:41:17|2.4443
12:41:18|2.4443
12:41:20|2.4443
12:41:21|2.4444
12:41:21|2.4444
12:41:23|2.4467
12:41:25|2.4495
12:41:26|2.4471
12:41:28|2.4471
12:41:28|2.4479
12:41:29|2.4479
12:41:30|2.4479
12:41:32|2.4479
12:41:34|2.445
12:41:35|2.445
12:41:35|2.445
12:41:37|2.445
12:41:38|2.4463
12:41:40|2.4463
12:41:40|2.4463
12:41:41|2.4463
12:41:43|2.4463
12:41:45|2.4509
12:41:47|2.4509
12:41:47|2.4509
12:41:49|2.4546
12:41:50|2.4546
12:41:52|2.4546
12:41:53|2.4546
12:41:53|2.4504
12:41:55|2.4548
12:41:56|2.4516
12:41:58|2.4516
12:41:58|2.4516
12:41:59|2.4516
12:42:00|2.4516
12:42:01|2.4516
12:42:02|2.4516
12:42:03|2.451
12:42:04|2.4514
12:42:05|2.4514
12:42:07|2.4514
12:42:08|2.4514
12:42:09|2.4514
12:42:10|2.4514
12:42:11|2.4513
12:42:12|2.4513
12:42:13|2.4513
12:42:14|2.4513
12:42:15|2.4513
12:42:17|2.4511
12:42:17|2.4539
12:42:18|2.4556
12:42:20|2.4556
12:42:21|2.4556
12:42:23|2.4556
12:42:24|2.4557
12:42:25|2.4516
12:42:25|2.4516
12:42:28|2.4516
12:42:28|2.4516
12:42:29|2.4513
12:42:30|2.4511
12:42:31|2.4509
12:42:32|2.4509
12:42:33|2.4511
12:42:34|2.4511
12:42:35|2.4511
12:42:36|2.4516
12:42:37|2.4516
12:42:39|2.4518
12:42:39|2.4518
12:42:40|2.4518
12:42:41|2.4518
12:42:43|2.4518
12:42:43|2.4518
12:42:45|2.4525
12:42:46|2.4525
12:42:47|2.4525
12:42:48|2.4525
12:42:49|2.4525
12:42:50|2.4523
12:42:51|2.4523
12:42:52|2.4525
12:42:54|2.4525
12:42:54|2.4525
12:42:56|2.4559
12:42:58|2.4559
12:42:58|2.4571
12:42:59|2.4554
12:43:00|2.46
12:43:01|2.4557
12:43:03|2.4551
12:43:05|2.4536
12:43:05|2.4536
12:43:06|2.4536
12:43:08|2.4536
12:43:09|2.4536
12:43:11|2.4536
12:43:12|2.4536
12:43:14|2.4536
12:43:14|2.4544
12:43:15|2.4525
12:43:16|2.4551
12:43:17|2.4551
12:43:18|2.4551
12:43:19|2.4551
12:43:20|2.4551
12:43:21|2.4551
12:43:22|2.4551
12:43:23|2.4551
12:43:25|2.4551
12:43:26|2.4544
12:43:27|2.4544
12:43:28|2.4544
12:43:29|2.4544
12:43:31|2.4544
12:43:31|2.4544
12:43:33|2.4544
12:43:34|2.4511
12:43:34|2.4511
12:43:36|2.452
12:43:36|2.452
12:43:38|2.452
12:43:39|2.452
12:43:40|2.4535
12:43:41|2.4514
12:43:42|2.4514
12:43:42|2.4546
12:43:43|2.4546
12:43:44|2.4546
12:43:45|2.4536
12:43:47|2.4512
12:43:48|2.4512
12:43:49|2.4512
12:43:49|2.4512
12:43:50|2.4527
12:43:51|2.4527
12:43:52|2.4527
12:43:55|2.4527
12:43:55|2.4527
12:43:57|2.4527
12:43:57|2.4532
12:43:58|2.4527
12:44:00|2.4539
12:44:00|2.4539
12:44:01|2.4539
12:44:03|2.4538
12:44:04|2.4536
12:44:05|2.4536
12:44:06|2.4536
12:44:08|2.4536
12:44:09|2.4532
12:44:10|2.4532
12:44:11|2.4532
12:44:12|2.4532
12:44:13|2.4532
12:44:13|2.4532
12:44:15|2.4532
12:44:16|2.4532
12:44:17|2.4532
12:44:17|2.4532
12:44:18|2.4532
12:44:20|2.4532
12:44:21|2.4532
12:44:22|2.4532
12:44:23|2.4523
12:44:24|2.4534
12:44:24|2.4534
12:44:26|2.4534
12:44:27|2.4534
12:44:28|2.4534
12:44:29|2.4534
12:44:30|2.4511
12:44:31|2.4479
12:44:32|2.4479
12:44:33|2.4479
12:44:34|2.4481
12:44:35|2.4481
12:44:36|2.4481
12:44:38|2.4481
12:44:38|2.4481
12:44:39|2.4534
12:44:40|2.4534
12:44:42|2.4483
12:44:42|2.4483
12:44:43|2.4481
12:44:45|2.4481
12:44:47|2.4481
12:44:48|2.4453
12:44:49|2.4453
12:44:51|2.448
12:44:52|2.448
12:44:53|2.448
12:44:54|2.4451
12:44:55|2.4451
12:44:56|2.4451
12:44:57|2.4451
12:44:58|2.4451
12:45:00|2.4465
12:45:01|2.4539
12:45:02|2.4503
12:45:04|2.4489
12:45:04|2.453
12:45:05|2.453
12:45:06|2.453
12:45:08|2.4511
12:45:08|2.4511
12:45:10|2.4511
12:45:11|2.4511
12:45:13|2.4503
12:45:14|2.4503
12:45:16|2.4503
12:45:18|2.4511
12:45:18|2.4511
12:45:20|2.4503
12:45:20|2.4503
12:45:22|2.4503
12:45:22|2.4503
12:45:24|2.4503
12:45:24|2.4521
12:45:25|2.4503
12:45:26|2.4503
12:45:28|2.4503
12:45:28|2.4503
12:45:30|2.4503
12:45:30|2.4503
12:45:32|2.4503
12:45:33|2.4503
12:45:34|2.4479
12:45:34|2.447
12:45:36|2.447
12:45:37|2.447
12:45:38|2.447
12:45:38|2.447
12:45:39|2.447
12:45:41|2.447
12:45:41|2.447
12:45:42|2.447
12:45:43|2.4477
12:45:44|2.4477
12:45:45|2.4484
12:45:47|2.4484
12:45:49|2.4484
12:45:49|2.4484
12:45:50|2.4484
12:45:52|2.4484
12:45:53|2.4484
12:45:54|2.4484
12:45:55|2.4484
12:45:56|2.4484
12:45:57|2.4468
12:45:58|2.4484
12:45:59|2.4503
12:46:01|2.4503
12:46:01|2.448
12:46:04|2.4479
12:46:04|2.445
12:46:06|2.445
12:46:08|2.445
12:46:09|2.445
12:46:10|2.445
12:46:11|2.445
12:46:12|2.445
12:46:13|2.445
12:46:14|2.445
12:46:15|2.445
12:46:16|2.4477
12:46:17|2.4477
12:46:18|2.4477
12:46:20|2.4477
12:46:21|2.4477
12:46:21|2.4477
12:46:24|2.4477
12:46:24|2.4483
12:46:25|2.4493
12:46:27|2.4493
12:46:27|2.4493
12:46:28|2.4493
12:46:30|2.454
12:46:31|2.454
12:46:32|2.454
12:46:33|2.4538
12:46:34|2.4499
12:46:35|2.4537
12:46:36|2.4537
12:46:37|2.4537
12:46:38|2.4537
12:46:39|2.4537
12:46:40|2.4537
12:46:41|2.4537
12:46:42|2.4537
12:46:43|2.4537
12:46:44|2.4537
12:46:45|2.4537
12:46:46|2.4537
12:46:47|2.4537
12:46:49|2.4505
12:46:50|2.4505
12:46:51|2.4505
12:46:52|2.4684
12:46:53|2.4631
12:46:55|2.4651
12:46:56|2.4646
12:46:56|2.4646
12:46:57|2.4651
12:46:58|2.4649
12:46:59|2.4652
12:47:00|2.4666
12:47:01|2.4666
12:47:02|2.4669
12:47:03|2.4669
12:47:04|2.4652
12:47:06|2.4652
12:47:07|2.4652
12:47:08|2.4652
12:47:09|2.4652
12:47:11|2.4652
12:47:12|2.4661
12:47:12|2.4669
12:47:14|2.4682
12:47:15|2.4682
12:47:15|2.4682
12:47:17|2.4682
12:47:17|2.4682
12:47:19|2.4682
12:47:20|2.4713
12:47:20|2.4722
12:47:23|2.4705
12:47:23|2.4685
12:47:24|2.4673
12:47:25|2.4714
12:47:26|2.4713
12:47:27|2.4713
12:47:28|2.467
12:47:29|2.467
12:47:30|2.467
12:47:31|2.4669
12:47:32|2.4669
12:47:33|2.4669
12:47:34|2.4647
12:47:35|2.467
12:47:36|2.4673
12:47:38|2.4711
12:47:39|2.4711
12:47:40|2.4711
12:47:41|2.4711
12:47:42|2.4711
12:47:43|2.4702
12:47:44|2.4703
12:47:45|2.4706
12:47:46|2.4706
12:47:47|2.4759
12:47:48|2.4759
12:47:49|2.4759
12:47:51|2.4759
12:47:52|2.4758
12:47:53|2.4759
12:47:54|2.4759
12:47:55|2.4653
12:47:57|2.4637
12:47:57|2.465
12:47:59|2.4667
12:47:59|2.4661
12:48:00|2.4667
12:48:02|2.4721
12:48:02|2.4723
12:48:05|2.4664
12:48:06|2.4689
12:48:06|2.4668
12:48:09|2.47
12:48:09|2.4681
12:48:11|2.4662
12:48:12|2.4657
12:48:13|2.4657
12:48:14|2.4657
12:48:16|2.4616
12:48:17|2.4652
12:48:17|2.4652
12:48:19|2.4662
12:48:21|2.4624
12:48:21|2.4627
12:48:22|2.4627
12:48:25|2.4627
12:48:26|2.4627
12:48:28|2.4656
12:48:29|2.4657
12:48:30|2.4657
12:48:31|2.4657
12:48:32|2.4657
12:48:32|2.463
12:48:33|2.463
12:48:35|2.4633
12:48:35|2.4633
12:48:36|2.4633
12:48:38|2.4633
12:48:38|2.4633
12:48:41|2.4633
12:48:41|2.4627
12:48:42|2.4627
12:48:43|2.4619
12:48:44|2.4618
12:48:45|2.4618
12:48:46|2.4618
12:48:47|2.4618
12:48:48|2.4618
12:48:49|2.4618
12:48:51|2.4618
12:48:53|2.4632
12:48:53|2.4632
12:48:54|2.4632
12:48:55|2.4632
12:48:56|2.4632
12:48:57|2.4632
12:48:58|2.4632
12:48:59|2.4632
12:49:00|2.4632
12:49:01|2.4632
12:49:02|2.4632
12:49:03|2.4632
12:49:04|2.4612
12:49:05|2.4612
12:49:06|2.4573
12:49:07|2.4601
12:49:08|2.4601
12:49:09|2.4601
12:49:10|2.4602
12:49:11|2.4602
12:49:12|2.4606
12:49:13|2.4595
12:49:15|2.4595
12:49:15|2.4583
12:49:16|2.4583
12:49:18|2.4583
12:49:18|2.4583
12:49:19|2.4583
12:49:20|2.4583
12:49:21|2.4583
12:49:22|2.4583
12:49:23|2.4563
12:49:24|2.4563
12:49:26|2.4582
12:49:27|2.4582
12:49:28|2.4582
12:49:29|2.4582
12:49:31|2.4582
12:49:31|2.4583
12:49:33|2.4583
12:49:33|2.4559
12:49:36|2.4583
12:49:36|2.4583
12:49:37|2.4583
12:49:38|2.4583
12:49:39|2.4583
12:49:40|2.4583
12:49:41|2.4559
12:49:42|2.4559
12:49:43|2.4559
12:49:45|2.4559
12:49:45|2.4559
12:49:47|2.4559
12:49:48|2.4559
12:49:49|2.4583
12:49:50|2.4583
12:49:52|2.4583
12:49:52|2.4565
12:49:54|2.4565
12:49:55|2.4565
12:49:55|2.4583
12:49:56|2.4583
12:49:58|2.4583
12:49:59|2.4583
12:49:59|2.4583
12:50:00|2.4583
12:50:03|2.4583
12:50:05|2.4583
12:50:06|2.4587
12:50:07|2.4587
12:50:08|2.4587
12:50:10|2.4622
12:50:12|2.4622
12:50:12|2.4622
12:50:13|2.4589
12:50:15|2.451
12:50:16|2.4501
12:50:17|2.4559
12:50:18|2.4508
12:50:19|2.4508
12:50:20|2.4508
12:50:21|2.4508
12:50:23|2.4531
12:50:24|2.4531
12:50:25|2.4534
12:50:26|2.45
12:50:26|2.45
12:50:28|2.45
12:50:28|2.453
12:50:30|2.4531
12:50:30|2.4531
12:50:31|2.4531
12:50:33|2.4531
12:50:34|2.4531
12:50:35|2.4504
12:50:37|2.453
12:50:38|2.4593
12:50:38|2.4593
12:50:39|2.4541
12:50:40|2.4541
12:50:42|2.4541
12:50:42|2.4541
12:50:44|2.4541
12:50:44|2.4541
12:50:45|2.4541
12:50:46|2.4541
12:50:47|2.4597
12:50:48|2.4546
12:50:49|2.4546
12:50:50|2.4546
12:50:52|2.4546
12:50:53|2.4546
12:50:53|2.4546
12:50:56|2.4546
12:50:57|2.4546
12:50:58|2.4546
12:50:59|2.4611
12:51:00|2.4649
12:51:01|2.4649
12:51:02|2.465
12:51:03|2.465
12:51:04|2.4607
12:51:06|2.4567
12:51:08|2.4567
12:51:08|2.4567
12:51:09|2.4567
12:51:10|2.4567
12:51:12|2.4567
12:51:12|2.4567
12:51:14|2.4567
12:51:15|2.4567
12:51:16|2.4567
12:51:18|2.4579
12:51:18|2.4563
12:51:19|2.4567
12:51:20|2.4567
12:51:21|2.4567
12:51:23|2.4567
12:51:24|2.4546
12:51:25|2.4546
12:51:26|2.4546
12:51:27|2.455
12:51:28|2.4567
12:51:29|2.4567
12:51:30|2.4567
12:51:31|2.4564
12:51:32|2.4564
12:51:33|2.4564
12:51:34|2.4564
12:51:35|2.455
12:51:36|2.455
12:51:37|2.455
12:51:38|2.4567
12:51:39|2.4597
12:51:40|2.4597
12:51:41|2.4597
12:51:42|2.4597
12:51:43|2.4597
12:51:44|2.4597
12:51:45|2.4597
12:51:46|2.4597
12:51:47|2.4597
12:51:49|2.4536
12:51:49|2.4548
12:51:50|2.453
12:51:51|2.4534
12:51:54|2.4536
12:51:54|2.4535
12:51:56|2.4535
12:51:56|2.4516
12:51:57|2.4516
12:51:58|2.45
12:51:59|2.4561
12:52:00|2.4561
12:52:01|2.4561
12:52:02|2.4561
12:52:04|2.4561
12:52:04|2.4561
12:52:07|2.4561
12:52:07|2.4528
12:52:08|2.4528
12:52:10|2.4556
12:52:12|2.4556
12:52:13|2.4556
12:52:14|2.4556
12:52:15|2.4566
12:52:16|2.4566
12:52:17|2.4566
12:52:17|2.4566
12:52:18|2.4566
12:52:20|2.4566
12:52:21|2.4537
12:52:21|2.4537
12:52:24|2.4537
12:52:25|2.4533
12:52:25|2.4533
12:52:27|2.4533
12:52:27|2.4533
12:52:28|2.4533
12:52:30|2.4533
12:52:31|2.4558
12:52:32|2.4558
12:52:32|2.4534
12:52:33|2.451
12:52:34|2.455
12:52:36|2.4537
12:52:36|2.4558
12:52:38|2.4558
12:52:39|2.4558
12:52:39|2.4558
12:52:40|2.4558
12:52:42|2.4558
12:52:42|2.4558
12:52:43|2.4558
12:52:45|2.4558
12:52:45|2.4558
12:52:47|2.4558
12:52:47|2.4558
12:52:49|2.4558
12:52:50|2.4572
12:52:50|2.4572
12:52:52|2.4573
12:52:53|2.4573
12:52:53|2.4573
12:52:55|2.4573
12:52:55|2.4573
12:52:57|2.4573
12:52:58|2.4573
12:52:58|2.4573
12:52:59|2.4573
12:53:02|2.4573
12:53:02|2.4573
12:53:03|2.4573
12:53:04|2.4573
12:53:05|2.4558
12:53:06|2.4573
12:53:08|2.4573
12:53:09|2.4573
12:53:10|2.4573
12:53:11|2.4573
12:53:12|2.4573
12:53:13|2.4573
12:53:14|2.4573
12:53:16|2.4573
12:53:16|2.4573
12:53:18|2.4573
12:53:19|2.4573
12:53:20|2.4573
12:53:22|2.4551
12:53:23|2.4574
12:53:24|2.4573
12:53:25|2.4573
12:53:25|2.4573
12:53:27|2.4573
12:53:28|2.4573
12:53:28|2.4573
12:53:29|2.4573
12:53:30|2.4593
12:53:32|2.4593
12:53:32|2.4593
12:53:33|2.4593
12:53:34|2.4593
12:53:35|2.4593
12:53:37|2.4593
12:53:38|2.4593
12:53:39|2.4593
12:53:39|2.4593
12:53:40|2.4597
12:53:43|2.4597
12:53:43|2.4617
12:53:44|2.4617
12:53:45|2.4617
12:53:46|2.4632
12:53:47|2.4632
12:53:48|2.4632
12:53:49|2.4701
12:53:50|2.4701
12:53:51|2.4701
12:53:52|2.4701
12:53:53|2.4701
12:53:55|2.4701
12:53:55|2.4704
12:53:57|2.4704
12:53:57|2.4704
12:53:58|2.4688
12:54:00|2.4688
12:54:01|2.4688
12:54:01|2.4688
12:54:03|2.4688
12:54:03|2.4687
12:54:06|2.4657
12:54:06|2.4657
12:54:08|2.4657
12:54:09|2.4657
12:54:10|2.4657
12:54:11|2.4657
12:54:12|2.4657
12:54:13|2.4657
12:54:14|2.4657
12:54:15|2.4654
12:54:16|2.4654
12:54:18|2.4654
12:54:19|2.4654
12:54:20|2.4654
12:54:21|2.4654
12:54:22|2.4654
12:54:23|2.464
12:54:24|2.464
12:54:25|2.464
12:54:27|2.4609
12:54:28|2.4636
12:54:28|2.4636
12:54:31|2.4636
12:54:31|2.4627
12:54:33|2.4627
12:54:33|2.4627
12:54:35|2.4607
12:54:35|2.4607
12:54:37|2.4635
12:54:37|2.4639
12:54:38|2.4639
12:54:40|2.4639
12:54:41|2.462
12:54:41|2.462
12:54:43|2.462
12:54:44|2.462
12:54:45|2.462
12:54:46|2.4638
12:54:46|2.4638
12:54:47|2.4638
12:54:48|2.46
12:54:49|2.46
12:54:51|2.4618
12:54:51|2.4618
12:54:52|2.4618
12:54:53|2.4618
12:54:54|2.4618
12:54:56|2.4618
12:54:57|2.4581
12:54:59|2.4581
12:54:59|2.46
12:55:00|2.46
12:55:01|2.46
12:55:03|2.46
12:55:04|2.46
12:55:05|2.4592
12:55:06|2.4592
12:55:07|2.4604
12:55:09|2.4604
12:55:09|2.4604
12:55:11|2.4604
12:55:11|2.4604
12:55:13|2.4604
12:55:14|2.4604
12:55:15|2.4576
12:55:17|2.4576
12:55:17|2.4576
12:55:18|2.4576
12:55:20|2.4576
12:55:21|2.4576
12:55:22|2.4576
12:55:23|2.4576
12:55:24|2.4576
12:55:25|2.4576
12:55:26|2.4581
12:55:27|2.4581
12:55:28|2.458
12:55:29|2.458
12:55:30|2.458
12:55:31|2.4566
12:55:32|2.4566
12:55:33|2.4566
12:55:34|2.4566
12:55:35|2.4552
12:55:36|2.4552
12:55:37|2.4565
12:55:38|2.4565
12:55:39|2.4565
12:55:40|2.4565
12:55:41|2.4591
12:55:42|2.4603
12:55:43|2.4603
12:55:45|2.4578
12:55:45|2.4578
12:55:46|2.4571
12:55:47|2.4571
12:55:48|2.4571
12:55:49|2.4571
12:55:50|2.4571
12:55:51|2.4606
12:55:52|2.4615
12:55:53|2.4571
12:55:54|2.4571
12:55:55|2.4571
12:55:57|2.461
12:55:58|2.457
12:55:58|2.457
12:56:00|2.457
12:56:01|2.457
12:56:02|2.457
12:56:03|2.457
12:56:04|2.458
12:56:05|2.458
12:56:05|2.4573
12:56:07|2.4563
12:56:07|2.4563
12:56:09|2.457
12:56:10|2.457
12:56:11|2.457
12:56:12|2.457
12:56:13|2.457
12:56:14|2.457
12:56:15|2.457
12:56:17|2.457
12:56:17|2.457
12:56:18|2.457
12:56:21|2.4561
12:56:21|2.455
12:56:22|2.455
12:56:23|2.455
12:56:25|2.455
12:56:26|2.4565
12:56:27|2.4581
12:56:28|2.4581
12:56:29|2.4568
12:56:30|2.457
12:56:31|2.457
12:56:32|2.4571
12:56:33|2.4571
12:56:35|2.4625
12:56:36|2.4576
12:56:37|2.4576
12:56:37|2.4576
12:56:39|2.4576
12:56:40|2.4576
12:56:40|2.4576
12:56:42|2.4576
12:56:42|2.4576
12:56:43|2.4576
12:56:44|2.459
12:56:46|2.459
12:56:47|2.459
12:56:48|2.459
12:56:48|2.4552
12:56:49|2.4552
12:56:50|2.4551
12:56:52|2.4551
12:56:52|2.4551
12:56:53|2.4551
12:56:54|2.4551
12:56:56|2.4551
12:56:56|2.4551
12:56:58|2.4551
12:56:59|2.455
12:57:01|2.455
12:57:02|2.455
12:57:02|2.455
12:57:05|2.4571
12:57:05|2.455
12:57:06|2.4571
12:57:08|2.455
12:57:09|2.4576
12:57:11|2.4576
12:57:12|2.4551
12:57:13|2.4551
12:57:15|2.4551
12:57:16|2.4551
12:57:17|2.4569
12:57:18|2.4569
12:57:19|2.4569
12:57:20|2.4569
12:57:21|2.4569
12:57:22|2.4569
12:57:23|2.4572
12:57:24|2.4572
12:57:25|2.4572
12:57:26|2.4558
12:57:27|2.4558
12:57:28|2.4558
12:57:29|2.4595
12:57:30|2.4595
12:57:31|2.4595
12:57:32|2.4576
12:57:33|2.4576
12:57:34|2.4576
12:57:35|2.4576
12:57:36|2.4576
12:57:37|2.4576
12:57:38|2.4576
12:57:39|2.4576
12:57:40|2.4576
12:57:41|2.4576
12:57:42|2.4576
12:57:43|2.4576
12:57:44|2.4576
12:57:45|2.4576
12:57:46|2.4623
12:57:47|2.4596
12:57:48|2.4596
12:57:49|2.4596
12:57:50|2.4596
12:57:51|2.4624
12:57:52|2.4624
12:57:53|2.4624
12:57:54|2.4624
12:57:55|2.4624
12:57:56|2.4596
12:57:57|2.4596
12:57:58|2.4596
12:57:59|2.4596
12:58:00|2.4606
12:58:01|2.4606
12:58:02|2.4577
12:58:03|2.4572
12:58:04|2.4572
12:58:05|2.4572
12:58:06|2.456
12:58:07|2.456
12:58:09|2.456
12:58:10|2.459
12:58:11|2.459
12:58:12|2.4578
12:58:14|2.4604
12:58:15|2.4604
12:58:15|2.4604
12:58:16|2.4604
12:58:19|2.4585
12:58:19|2.4585
12:58:20|2.4585
12:58:21|2.4585
12:58:23|2.4585
12:58:24|2.4585
12:58:25|2.4585
12:58:26|2.4576
12:58:27|2.4576
12:58:28|2.4576
12:58:29|2.4576
12:58:30|2.46
12:58:31|2.46
12:58:32|2.46
12:58:33|2.46
12:58:34|2.4576
12:58:35|2.4576
12:58:36|2.4583
12:58:37|2.4583
12:58:38|2.4583
12:58:39|2.4583
12:58:40|2.4583
12:58:41|2.4583
12:58:42|2.4583
12:58:43|2.4583
12:58:44|2.4601
12:58:45|2.4601
12:58:46|2.4601
12:58:47|2.4601
12:58:48|2.4601
12:58:49|2.4601
12:58:50|2.4601
12:58:51|2.4601
12:58:52|2.4601
12:58:53|2.4604
12:58:54|2.4604
12:58:55|2.4604
12:58:56|2.4604
12:58:57|2.4604
12:58:58|2.4604
12:58:59|2.4604
12:59:00|2.4604
12:59:02|2.4604
12:59:03|2.4611
12:59:04|2.4611
12:59:06|2.4602
12:59:07|2.4581
12:59:08|2.4581
12:59:09|2.4581
12:59:10|2.4609
12:59:12|2.4609
12:59:13|2.4609
12:59:13|2.4609
12:59:15|2.4609
12:59:16|2.4609
12:59:17|2.4609
12:59:18|2.4609
12:59:18|2.4609
12:59:19|2.4609
12:59:20|2.4609
12:59:21|2.4609
12:59:23|2.4609
12:59:23|2.4609
12:59:24|2.4609
12:59:27|2.4609
12:59:28|2.4609
12:59:29|2.4609
12:59:30|2.4609
12:59:31|2.4616
12:59:33|2.4616
12:59:34|2.4616
12:59:35|2.4616
12:59:36|2.4591
12:59:37|2.4591
12:59:38|2.4591
12:59:39|2.4591
12:59:40|2.4591
12:59:41|2.4591
12:59:42|2.4591
12:59:43|2.4591
12:59:44|2.4591
12:59:46|2.4591
12:59:46|2.4591
12:59:47|2.4583
12:59:48|2.4576
12:59:49|2.4576
12:59:50|2.4591
12:59:51|2.4576
12:59:52|2.4554
12:59:53|2.4553
12:59:54|2.4553
12:59:55|2.4553
12:59:58|2.4553
12:59:58|2.4553
12:59:59|2.4552
13:00:01|2.4552
13:00:01|2.4564
13:00:04|2.4552
13:00:04|2.4552
13:00:05|2.458
13:00:06|2.4572
13:00:08|2.4553
13:00:10|2.4552
13:00:10|2.4552
13:00:11|2.4614
13:00:12|2.4625
13:00:13|2.4625
13:00:14|2.4614
13:00:15|2.4599
13:00:17|2.4599
13:00:18|2.4599
13:00:19|2.4598
13:00:20|2.4598
13:00:21|2.4598
13:00:22|2.4598
13:00:23|2.4598
13:00:24|2.4598
13:00:26|2.4594
13:00:26|2.4578
13:00:27|2.4578
13:00:29|2.4578
13:00:29|2.46
13:00:30|2.4616
13:00:31|2.4616
13:00:32|2.4582
13:00:34|2.4582
13:00:34|2.4577
13:00:36|2.4577
13:00:37|2.4577
13:00:37|2.4577
13:00:39|2.4576
13:00:39|2.4576
13:00:40|2.4576
13:00:41|2.4576
13:00:42|2.4566
13:00:43|2.4566
13:00:44|2.4566
13:00:45|2.4566
13:00:46|2.4566
13:00:47|2.4577
13:00:48|2.4577
13:00:49|2.4578
13:00:50|2.4572
13:00:51|2.4572
13:00:52|2.4572
13:00:53|2.4591
13:00:54|2.4566
13:00:56|2.4561
13:00:56|2.4567
13:00:57|2.4567
13:00:58|2.4567
13:00:59|2.4567
13:01:00|2.4567
13:01:02|2.4567
13:01:04|2.4567
13:01:06|2.4603
13:01:07|2.4587
13:01:09|2.4587
13:01:10|2.4587
13:01:11|2.4587
13:01:11|2.4587
13:01:13|2.4587
13:01:14|2.4587
13:01:15|2.4572
13:01:16|2.4607
13:01:17|2.4607
13:01:18|2.4607
13:01:19|2.4607
13:01:20|2.4607
13:01:21|2.4607
13:01:22|2.4607
13:01:23|2.4607
13:01:24|2.4567
13:01:26|2.4567
13:01:27|2.4567
13:01:27|2.4567
13:01:28|2.4593
13:01:29|2.4593
13:01:30|2.4593
13:01:32|2.4575
13:01:32|2.4575
13:01:33|2.4575
13:01:34|2.4599
13:01:36|2.46
13:01:37|2.4575
13:01:38|2.4575
13:01:38|2.4599
13:01:39|2.4574
13:01:40|2.4565
13:01:42|2.4565
13:01:43|2.4653
13:01:44|2.4653
13:01:45|2.4653
13:01:46|2.465
13:01:47|2.4656
13:01:48|2.4692
13:01:49|2.4692
13:01:50|2.4692
13:01:50|2.47
13:01:51|2.4646
13:01:53|2.4646
13:01:54|2.4646
13:01:54|2.4646
13:01:56|2.4646
13:01:57|2.4646
13:01:58|2.4646
13:01:58|2.4646
13:02:00|2.4646
13:02:00|2.4646
13:02:02|2.4646
13:02:04|2.4646
13:02:04|2.4646
13:02:06|2.4618
13:02:07|2.4596
13:02:09|2.4622
13:02:10|2.4622
13:02:10|2.4578
13:02:13|2.4697
13:02:14|2.4672
13:02:15|2.4672
13:02:16|2.4672
13:02:17|2.4672
13:02:19|2.4672
13:02:19|2.47
13:02:21|2.4686
13:02:21|2.4686
13:02:22|2.4686
13:02:24|2.4686
13:02:24|2.4686
13:02:25|2.4686
13:02:27|2.4686
13:02:28|2.4686
13:02:29|2.4686
13:02:30|2.4679
13:02:32|2.4663
13:02:33|2.4686
13:02:33|2.4686
13:02:35|2.4686
13:02:35|2.4686
13:02:37|2.47
13:02:38|2.47
13:02:39|2.47
13:02:40|2.47
13:02:41|2.4658
13:02:42|2.4659
13:02:43|2.4659
13:02:44|2.4647
13:02:45|2.4647
13:02:46|2.4647
13:02:47|2.4647
13:02:48|2.4647
13:02:49|2.4647
13:02:50|2.464
13:02:51|2.4649
13:02:51|2.4649
13:02:53|2.4649
13:02:54|2.4649
13:02:55|2.4649
13:02:55|2.4649
13:02:57|2.4649
13:02:57|2.4649
13:02:59|2.4649
13:03:00|2.4649
13:03:01|2.4649
13:03:02|2.4649
13:03:03|2.4649
13:03:04|2.4649
13:03:06|2.4649
13:03:07|2.47
13:03:08|2.4717
13:03:10|2.4722
13:03:11|2.4722
13:03:12|2.471
13:03:13|2.4738
13:03:14|2.4716
13:03:15|2.4716
13:03:16|2.474
13:03:17|2.474
13:03:18|2.474
13:03:19|2.4741
13:03:20|2.474
13:03:22|2.4728
13:03:22|2.4747
13:03:23|2.4747
13:03:24|2.4747
13:03:25|2.4747
13:03:27|2.4747
13:03:28|2.4747
13:03:29|2.4747
13:03:30|2.4719
13:03:31|2.4772
13:03:32|2.4747
13:03:33|2.4745
13:03:34|2.4745
13:03:35|2.4749
13:03:35|2.4749
13:03:37|2.4726
13:03:38|2.4726
13:03:39|2.4749
13:03:40|2.4749
13:03:41|2.4749
13:03:41|2.4749
13:03:43|2.4749
13:03:44|2.4749
13:03:45|2.4749
13:03:46|2.4735
13:03:47|2.4735
13:03:48|2.4735
13:03:48|2.4746
13:03:50|2.4746
13:03:51|2.4747
13:03:51|2.4747
13:03:53|2.4726
13:03:54|2.4726
13:03:55|2.4747
13:03:56|2.4718
13:03:57|2.4735
13:03:58|2.4744
13:03:59|2.4747
13:04:00|2.4746
13:04:02|2.4746
13:04:02|2.47
13:04:03|2.4729
13:04:06|2.4732
13:04:07|2.4696
13:04:08|2.4696
13:04:10|2.4696
13:04:10|2.4696
13:04:13|2.4696
13:04:14|2.4652
13:04:15|2.4652
13:04:16|2.467
13:04:18|2.467
13:04:19|2.467
13:04:20|2.467
13:04:21|2.467
13:04:22|2.467
13:04:23|2.467
13:04:25|2.467
13:04:25|2.467
13:04:27|2.467
13:04:28|2.467
13:04:28|2.467
13:04:30|2.467
13:04:31|2.467
13:04:31|2.467
13:04:32|2.4694
13:04:33|2.4694
13:04:35|2.4694
13:04:35|2.4694
13:04:36|2.467
13:04:37|2.4696
13:04:39|2.4676
13:04:39|2.4676
13:04:41|2.4676
13:04:42|2.4676
13:04:42|2.4694
13:04:43|2.4694
13:04:44|2.4694
13:04:46|2.467
13:04:46|2.4682
13:04:47|2.4682
13:04:50|2.4692
13:04:50|2.47
13:04:52|2.4657
13:04:52|2.4657
13:04:53|2.4657
13:04:54|2.4657
13:04:56|2.4657
13:04:56|2.4657
13:04:57|2.4657
13:04:58|2.4723
13:04:59|2.4723
13:05:00|2.4723
13:05:02|2.4719
13:05:02|2.4719
13:05:03|2.473
13:05:05|2.4747
13:05:07|2.4747
13:05:09|2.4705
13:05:09|2.4705
13:05:11|2.4705
13:05:12|2.4705
13:05:13|2.4705
13:05:14|2.47
13:05:16|2.47
13:05:17|2.4665
13:05:17|2.469
13:05:19|2.469
13:05:20|2.469
13:05:21|2.4629
13:05:22|2.4652
13:05:23|2.4647
13:05:24|2.4612
13:05:25|2.4607
13:05:27|2.4597
13:05:27|2.4597
13:05:29|2.4591
13:05:31|2.4577
13:05:32|2.4626
13:05:34|2.4626
13:05:35|2.4626
13:05:36|2.4626
13:05:37|2.462
13:05:38|2.462
13:05:38|2.462
13:05:40|2.4645
13:05:41|2.4645
13:05:41|2.4645
13:05:43|2.4645
13:05:44|2.4561
13:05:45|2.4561
13:05:46|2.4561
13:05:47|2.4561
13:05:48|2.4561
13:05:49|2.4561
13:05:50|2.4561
13:05:51|2.4561
13:05:52|2.4561
13:05:53|2.463
13:05:54|2.463
13:05:55|2.463
13:05:56|2.463
13:05:57|2.463
13:05:58|2.463
13:05:59|2.4644
13:06:00|2.4644
13:06:01|2.4631
13:06:02|2.4631
13:06:03|2.4631
13:06:04|2.4631
13:06:05|2.4631
13:06:06|2.4631
13:06:07|2.4595
13:06:08|2.4586
13:06:09|2.4586
13:06:11|2.4562
13:06:12|2.4562
13:06:13|2.4612
13:06:14|2.4612
13:06:14|2.4612
13:06:16|2.4627
13:06:17|2.4627
13:06:18|2.4627
13:06:19|2.4627
13:06:20|2.4627
13:06:22|2.4612
13:06:22|2.4607
13:06:25|2.4607
13:06:25|2.4607
13:06:26|2.4607
13:06:28|2.4602
13:06:28|2.4602
13:06:29|2.4602
13:06:31|2.4602
13:06:32|2.4602
13:06:33|2.4602
13:06:34|2.4602
13:06:36|2.4602
13:06:36|2.4578
13:06:37|2.4562
13:06:38|2.4562
13:06:39|2.4562
13:06:40|2.4562
13:06:41|2.4562
13:06:42|2.4562
13:06:44|2.4562
13:06:45|2.4599
13:06:46|2.4599
13:06:47|2.4599
13:06:48|2.4599
13:06:49|2.4599
13:06:50|2.4599
13:06:52|2.4599
13:06:53|2.4599
13:06:54|2.4599
13:06:55|2.4601
13:06:55|2.4601
13:06:57|2.4601
13:06:58|2.4601
13:06:59|2.4601
13:07:00|2.4563
13:07:01|2.4561
13:07:02|2.4561
13:07:03|2.4561
13:07:04|2.4561
13:07:05|2.4561
13:07:06|2.4587
13:07:07|2.4579
13:07:09|2.4571
13:07:10|2.4587
13:07:12|2.456
13:07:12|2.4556
13:07:15|2.4557
13:07:16|2.4557
13:07:17|2.4557
13:07:18|2.4557
13:07:19|2.4557
13:07:21|2.4566
13:07:22|2.4566
13:07:24|2.4552
13:07:25|2.4552
13:07:26|2.4552
13:07:27|2.4552
13:07:27|2.4552
13:07:30|2.4552
13:07:30|2.4552
13:07:31|2.4552
13:07:32|2.4552
13:07:33|2.455
13:07:35|2.455
13:07:36|2.455
13:07:37|2.4551
13:07:39|2.4551
13:07:39|2.4551
13:07:40|2.4567
13:07:42|2.4567
13:07:42|2.4567
13:07:43|2.4567
13:07:45|2.4567
13:07:45|2.4567
13:07:46|2.455
13:07:47|2.455
13:07:48|2.455
13:07:49|2.4558
13:07:50|2.4558
13:07:52|2.4541
13:07:52|2.4541
13:07:53|2.4541
13:07:54|2.4541
13:07:55|2.4541
13:07:56|2.4541
13:07:57|2.4513
13:07:58|2.4513
13:07:59|2.4566
13:08:00|2.4566
13:08:01|2.4566
13:08:02|2.4566
13:08:04|2.4566
13:08:04|2.4566
13:08:05|2.4525
13:08:06|2.4525
13:08:07|2.4524
13:08:09|2.4524
13:08:11|2.4524
13:08:13|2.4524
13:08:13|2.4558
13:08:15|2.4591
13:08:17|2.4591
13:08:18|2.4591
13:08:20|2.4523
13:08:20|2.4523
13:08:21|2.4523
13:08:22|2.4523
13:08:24|2.4523
13:08:26|2.4546
13:08:26|2.4546
13:08:28|2.4546
13:08:28|2.4546
13:08:29|2.4546
13:08:30|2.4546
13:08:33|2.4546
13:08:35|2.4525
13:08:36|2.4569
13:08:37|2.456
13:08:38|2.455
13:08:39|2.455
13:08:40|2.4572
13:08:41|2.4572
13:08:42|2.4572
13:08:43|2.4572
13:08:44|2.4572
13:08:45|2.4561
13:08:46|2.4561
13:08:47|2.4561
13:08:48|2.4561
13:08:49|2.4561
13:08:50|2.4561
13:08:51|2.4561
13:08:52|2.4561
13:08:53|2.4539
13:08:54|2.4539
13:08:55|2.4539
13:08:56|2.4539
13:08:57|2.45
13:08:58|2.45
13:08:59|2.45
13:09:00|2.4548
13:09:01|2.4548
13:09:03|2.4548
13:09:04|2.456
13:09:05|2.456
13:09:06|2.4512
13:09:07|2.4552
13:09:08|2.4552
13:09:09|2.4516
13:09:09|2.4539
13:09:12|2.4502
13:09:14|2.4502
13:09:15|2.4526
13:09:16|2.4509
13:09:18|2.4516
13:09:18|2.4543
13:09:20|2.4543
13:09:21|2.4538
13:09:22|2.4542
13:09:23|2.4542
13:09:24|2.4542
13:09:25|2.4542
13:09:26|2.4542
13:09:27|2.4542
13:09:28|2.4542
13:09:30|2.4473
13:09:31|2.4503
13:09:32|2.4506
13:09:33|2.4512
13:09:35|2.4508
13:09:36|2.449
13:09:36|2.449
13:09:39|2.4478
13:09:40|2.4506
13:09:40|2.4505
13:09:42|2.4505
13:09:42|2.4505
13:09:45|2.4508
13:09:45|2.455
13:09:46|2.4506
13:09:47|2.4545
13:09:48|2.4545
13:09:49|2.455
13:09:50|2.455
13:09:51|2.455
13:09:52|2.455
13:09:53|2.455
13:09:54|2.455
13:09:55|2.455
13:09:56|2.455
13:09:57|2.455
13:09:58|2.455
13:09:59|2.4481
13:10:01|2.4481
13:10:02|2.4481
13:10:02|2.4481
13:10:04|2.4474
13:10:04|2.4474
13:10:06|2.4474
13:10:07|2.4474
13:10:08|2.448
13:10:09|2.448
13:10:11|2.448
13:10:11|2.448
13:10:13|2.448
13:10:13|2.448
13:10:15|2.448
13:10:17|2.448
13:10:17|2.448
13:10:19|2.448
13:10:20|2.448
13:10:22|2.448
13:10:24|2.448
13:10:25|2.448
13:10:26|2.448
13:10:27|2.4508
13:10:28|2.448
13:10:29|2.448
13:10:31|2.4526
13:10:32|2.4526
13:10:33|2.4526
13:10:34|2.4526
13:10:36|2.4526
13:10:37|2.4497
13:10:37|2.4479
13:10:38|2.4479
13:10:39|2.4479
13:10:40|2.4479
13:10:41|2.4474
13:10:42|2.4474
13:10:43|2.4474
13:10:44|2.4474
13:10:46|2.4499
13:10:47|2.4499
13:10:47|2.4499
13:10:48|2.4433
13:10:49|2.4433
13:10:50|2.4433
13:10:52|2.4379
13:10:52|2.4412
13:10:53|2.4391
13:10:54|2.4411
13:10:55|2.4411
13:10:56|2.4411
13:10:57|2.4411
13:10:58|2.4411
13:10:59|2.4411
13:11:00|2.4411
13:11:01|2.4411
13:11:02|2.4411
13:11:03|2.4411
13:11:04|2.4411
13:11:05|2.4395
13:11:06|2.4395
13:11:08|2.4411
13:11:09|2.4396
13:11:09|2.4396
13:11:10|2.4396
13:11:12|2.4396
13:11:14|2.4398
13:11:15|2.4398
13:11:16|2.4398
13:11:18|2.4398
13:11:19|2.437
13:11:19|2.4368
13:11:21|2.4384
13:11:23|2.4368
13:11:23|2.4368
13:11:25|2.4368
13:11:25|2.4368
13:11:27|2.4368
13:11:27|2.4368
13:11:28|2.4368
13:11:30|2.4368
13:11:31|2.4368
13:11:31|2.4386
13:11:32|2.4386
13:11:34|2.4386
13:11:35|2.4271
13:11:35|2.42
13:11:36|2.4207
13:11:37|2.4251
13:11:39|2.4251
13:11:40|2.4237
13:11:41|2.4261
13:11:41|2.4261
13:11:42|2.4221
13:11:44|2.4268
13:11:44|2.4268
13:11:45|2.42
13:11:46|2.42
13:11:47|2.4245
13:11:49|2.4244
13:11:49|2.4264
13:11:51|2.4278
13:11:52|2.4245
13:11:52|2.4297
13:11:53|2.4256
13:11:54|2.4253
13:11:55|2.4298
13:11:56|2.4298
13:11:57|2.4257
13:11:58|2.4257
13:12:00|2.4257
13:12:00|2.4256
13:12:03|2.4255
13:12:03|2.4255
13:12:05|2.4255
13:12:05|2.4272
13:12:06|2.4272
13:12:07|2.4252
13:12:09|2.4272
13:12:10|2.4283
13:12:12|2.4248
13:12:13|2.4248
13:12:15|2.4248
13:12:16|2.425
13:12:17|2.425
13:12:17|2.4266
13:12:19|2.4266
13:12:20|2.4313
13:12:21|2.4313
13:12:22|2.4313
13:12:24|2.4313
13:12:24|2.4337
13:12:26|2.4362
13:12:27|2.4354
13:12:28|2.4354
13:12:30|2.4354
13:12:31|2.4354
13:12:32|2.4358
13:12:32|2.4358
13:12:34|2.4358
13:12:35|2.4358
13:12:36|2.4358
13:12:37|2.4358
13:12:37|2.4341
13:12:39|2.4341
13:12:39|2.4422
13:12:41|2.4434
13:12:43|2.439
13:12:43|2.4425
13:12:46|2.4441
13:12:46|2.4441
13:12:47|2.4441
13:12:48|2.4441
13:12:49|2.4441
13:12:50|2.4441
13:12:51|2.4427
13:12:52|2.4427
13:12:53|2.4444
13:12:54|2.4444
13:12:55|2.4409
13:12:57|2.4404
13:12:57|2.4404
13:12:58|2.4404
13:12:59|2.4404
13:13:00|2.437
13:13:01|2.4367
13:13:02|2.4367
13:13:03|2.4367
13:13:05|2.4367
13:13:06|2.4367
13:13:07|2.4367
13:13:08|2.4358
13:13:09|2.4358
13:13:11|2.4358
13:13:12|2.4358
13:13:12|2.4358
13:13:15|2.4358
13:13:16|2.4358
13:13:18|2.4359
13:13:18|2.4359
13:13:20|2.438
13:13:20|2.438
13:13:23|2.4397
13:13:24|2.4397
13:13:24|2.4391
13:13:25|2.4388
13:13:27|2.4388
13:13:28|2.4394
13:13:29|2.4394
13:13:30|2.4394
13:13:31|2.4394
13:13:32|2.4358
13:13:33|2.4358
13:13:34|2.4385
13:13:36|2.4361
13:13:37|2.4361
13:13:38|2.4361
13:13:38|2.4361
13:13:39|2.4396
13:13:40|2.4366
13:13:41|2.4368
13:13:42|2.4366
13:13:43|2.4366
13:13:44|2.4366
13:13:45|2.4366
13:13:46|2.4366
13:13:47|2.4366
13:13:48|2.4366
13:13:49|2.4391
13:13:50|2.4391
13:13:51|2.4391
13:13:52|2.4391
13:13:54|2.4391
13:13:55|2.4391
13:13:56|2.4391
13:13:57|2.4391
13:13:58|2.439
13:13:59|2.439
13:14:00|2.439
13:14:01|2.4377
13:14:03|2.4377
13:14:04|2.4377
13:14:05|2.4377
13:14:06|2.4373
13:14:07|2.4373
13:14:08|2.4361
13:14:09|2.4361
13:14:10|2.4361
13:14:11|2.4358
13:14:12|2.4358
13:14:13|2.4358
13:14:14|2.43
13:14:15|2.4234
13:14:17|2.4234
13:14:18|2.4234
13:14:19|2.4234
13:14:20|2.4234
13:14:21|2.4239
13:14:22|2.4239
13:14:23|2.4239
13:14:24|2.4215
13:14:24|2.4215
13:14:27|2.4209
13:14:28|2.4205
13:14:29|2.42
13:14:31|2.42
13:14:32|2.4196
13:14:32|2.4207
13:14:33|2.4206
13:14:35|2.4163
13:14:35|2.4176
13:14:36|2.4176
13:14:38|2.4245
13:14:39|2.4179
13:14:40|2.4179
13:14:41|2.4178
13:14:42|2.4178
13:14:43|2.4178
13:14:44|2.4246
13:14:45|2.4249
13:14:46|2.4249
13:14:47|2.4249
13:14:48|2.4249
13:14:49|2.4249
13:14:50|2.4249
13:14:51|2.4249
13:14:52|2.4249
13:14:53|2.4249
13:14:54|2.4249
13:14:55|2.4249
13:14:56|2.4228
13:14:57|2.4228
13:14:58|2.4228
13:14:59|2.4228
13:15:00|2.4228
13:15:01|2.4228
13:15:02|2.4228
13:15:04|2.4155
13:15:05|2.41
13:15:07|2.4147
13:15:07|2.4183
13:15:08|2.4195
13:15:09|2.4195
13:15:11|2.4179
13:15:11|2.4103
13:15:13|2.4171
13:15:14|2.4171
13:15:14|2.4142
13:15:17|2.4109
13:15:17|2.4109
13:15:19|2.4109
13:15:20|2.4138
13:15:21|2.4101
13:15:23|2.41
13:15:24|2.41
13:15:24|2.41
13:15:25|2.4032
13:15:26|2.4075
13:15:29|2.4067
13:15:29|2.4055
13:15:30|2.4037
13:15:32|2.4037
13:15:32|2.4033
13:15:33|2.4091
13:15:35|2.4073
13:15:36|2.4073
13:15:37|2.4037
13:15:39|2.402
13:15:40|2.4036
13:15:41|2.4036
13:15:41|2.4037
13:15:42|2.4037
13:15:44|2.4037
13:15:45|2.402
13:15:46|2.402
13:15:46|2.402
13:15:47|2.402
13:15:49|2.402
13:15:51|2.4023
13:15:51|2.4025
13:15:52|2.4035
13:15:53|2.4002
13:15:54|2.4018
13:15:55|2.4001
13:15:56|2.402
13:15:57|2.402
13:15:58|2.4025
13:15:59|2.4025
13:16:00|2.4019
13:16:01|2.4
13:16:03|2.4037
13:16:05|2.4037
13:16:05|2.4031
13:16:06|2.4031
13:16:07|2.4106
13:16:09|2.4046
13:16:10|2.4046
13:16:11|2.4046
13:16:12|2.4046
13:16:13|2.4046
13:16:14|2.4046
13:16:15|2.4046
13:16:16|2.4046
13:16:18|2.4046
13:16:19|2.4046
13:16:21|2.4046
13:16:21|2.4027
13:16:23|2.4026
13:16:23|2.4026
13:16:24|2.4047
13:16:26|2.4047
13:16:27|2.4066
13:16:28|2.4015
13:16:29|2.4046
13:16:30|2.4017
13:16:31|2.407
13:16:32|2.403
13:16:33|2.4028
13:16:34|2.4028
13:16:35|2.4028
13:16:36|2.4028
13:16:37|2.4028
13:16:38|2.4029
13:16:39|2.4029
13:16:40|2.4029
13:16:41|2.4029
13:16:43|2.4097
13:16:44|2.4055
13:16:44|2.4055
13:16:46|2.4055
13:16:47|2.4044
13:16:47|2.4044
13:16:48|2.4
13:16:49|2.4024
13:16:51|2.4024
13:16:51|2.4024
13:16:52|2.4024
13:16:53|2.4024
13:16:55|2.4024
13:16:55|2.403
13:16:56|2.403
13:16:57|2.403
13:16:58|2.403
13:16:59|2.403
13:17:00|2.4006
13:17:02|2.4006
13:17:02|2.4006
13:17:04|2.403
13:17:05|2.409
13:17:06|2.409
13:17:07|2.4109
13:17:08|2.4066
13:17:09|2.4081
13:17:10|2.4108
13:17:11|2.4108
13:17:12|2.4042
13:17:14|2.4031
13:17:15|2.4088
13:17:16|2.4088
13:17:17|2.4088
13:17:18|2.4088
13:17:19|2.4073
13:17:21|2.4073
13:17:21|2.4048
13:17:23|2.4048
13:17:23|2.4048
13:17:24|2.4048
13:17:25|2.4053
13:17:26|2.4098
13:17:28|2.4098
13:17:29|2.4057
13:17:30|2.4088
13:17:31|2.404
13:17:32|2.4035
13:17:33|2.4035
13:17:34|2.4031
13:17:35|2.4031
13:17:36|2.4035
13:17:38|2.4035
13:17:39|2.403
13:17:40|2.403
13:17:40|2.403
13:17:42|2.402
13:17:42|2.402
13:17:43|2.402
13:17:44|2.402
13:17:46|2.402
13:17:47|2.402
13:17:47|2.402
13:17:48|2.402
13:17:51|2.402
13:17:51|2.4008
13:17:52|2.4008
13:17:53|2.4008
13:17:55|2.4008
13:17:55|2.4008
13:17:57|2.4
13:17:57|2.4
13:17:58|2.4
13:17:59|2.4008
13:18:00|2.4008
13:18:02|2.4008
13:18:02|2.4008
13:18:03|2.3961
13:18:04|2.3961
13:18:07|2.3961
13:18:07|2.4013
13:18:08|2.401
13:18:09|2.401
13:18:11|2.401
13:18:12|2.401
13:18:13|2.401
13:18:14|2.401
13:18:15|2.401
13:18:16|2.401
13:18:17|2.3961
13:18:18|2.3935
13:18:19|2.3961
13:18:20|2.3935
13:18:21|2.3935
13:18:22|2.3961
13:18:23|2.3961
13:18:25|2.3934
13:18:26|2.3934
13:18:26|2.3902
13:18:28|2.3902
13:18:28|2.3902
13:18:29|2.3901
13:18:31|2.3903
13:18:32|2.3902
13:18:33|2.3902
13:18:33|2.3875
13:18:34|2.3845
13:18:37|2.3863
13:18:37|2.3859
13:18:38|2.3854
13:18:40|2.3884
13:18:41|2.3878
13:18:43|2.3891
13:18:43|2.3893
13:18:45|2.39
13:18:46|2.3902
13:18:48|2.3891
13:18:48|2.3899
13:18:49|2.3899
13:18:50|2.3902
13:18:52|2.3899
13:18:52|2.3943
13:18:53|2.3943
13:18:55|2.393
13:18:55|2.3955
13:18:56|2.3956
13:18:57|2.3953
13:18:58|2.3953
13:19:00|2.3953
13:19:00|2.3953
13:19:02|2.3953
13:19:02|2.3953
13:19:04|2.3953
13:19:04|2.3947
13:19:06|2.3948
13:19:07|2.3972
13:19:08|2.3965
13:19:10|2.3953
13:19:11|2.3953
13:19:12|2.3971
13:19:13|2.3971
13:19:14|2.3971
13:19:16|2.3971
13:19:16|2.3969
13:19:18|2.3969
13:19:18|2.3953
13:19:21|2.3911
13:19:21|2.3911
13:19:23|2.3911
13:19:23|2.3916
13:19:24|2.3916
13:19:25|2.3916
13:19:26|2.3899
13:19:28|2.3899
13:19:29|2.3919
13:19:30|2.3919
13:19:31|2.3919
13:19:33|2.3919
13:19:33|2.3919
13:19:35|2.3919
13:19:36|2.3934
13:19:37|2.3934
13:19:37|2.39
13:19:39|2.392
13:19:39|2.3926
13:19:41|2.3926
13:19:42|2.3926
13:19:43|2.3926
13:19:44|2.3958
13:19:44|2.3958
13:19:47|2.3958
13:19:47|2.3958
13:19:48|2.3958
13:19:49|2.3958
13:19:50|2.3958
13:19:52|2.3958
13:19:53|2.3958
13:19:53|2.3958
13:19:54|2.3958
13:19:55|2.3958
13:19:56|2.3958
13:19:57|2.3958
13:19:58|2.3958
13:20:00|2.3958
13:20:00|2.3958
13:20:01|2.3958
13:20:02|2.3958
13:20:03|2.3958
13:20:05|2.393
13:20:06|2.3881
13:20:07|2.3916
13:20:08|2.3884
13:20:09|2.3884
13:20:10|2.3881
13:20:11|2.388
13:20:12|2.388
13:20:13|2.388
13:20:14|2.388
13:20:15|2.39
13:20:16|2.3876
13:20:17|2.3876
13:20:18|2.3876
13:20:20|2.379
13:20:21|2.3819
13:20:22|2.381
13:20:24|2.3854
13:20:25|2.3818
13:20:26|2.3818
13:20:28|2.3818
13:20:29|2.4
13:20:30|2.403
13:20:31|2.4082
13:20:32|2.4078
13:20:33|2.404
13:20:34|2.4036
13:20:36|2.4053
13:20:36|2.4053
13:20:37|2.4053
13:20:38|2.4072
13:20:39|2.4072
13:20:40|2.4072
13:20:42|2.4099
13:20:43|2.4096
13:20:44|2.4093
13:20:45|2.4069
13:20:46|2.4069
13:20:47|2.4073
13:20:48|2.4051
13:20:49|2.4051
13:20:50|2.4021
13:20:51|2.4021
13:20:52|2.4021
13:20:53|2.4069
13:20:54|2.4069
13:20:55|2.4069
13:20:56|2.4069
13:20:57|2.4069
13:20:58|2.4055
13:20:59|2.4055
13:21:00|2.4063
13:21:01|2.4027
13:21:03|2.4027
13:21:03|2.4027
13:21:04|2.4027
13:21:05|2.4027
13:21:06|2.4027
13:21:08|2.4027
13:21:08|2.4037
13:21:10|2.4037
13:21:11|2.4037
13:21:12|2.4037
13:21:13|2.4037
13:21:14|2.4037
13:21:15|2.4078
13:21:16|2.4078
13:21:17|2.4066
13:21:18|2.4066
13:21:19|2.4066
13:21:20|2.4066
13:21:21|2.406
13:21:22|2.406
13:21:23|2.406
13:21:24|2.406
13:21:25|2.406
13:21:26|2.4071
13:21:28|2.4071
13:21:29|2.4071
13:21:30|2.4071
13:21:32|2.4071
13:21:32|2.4082
13:21:35|2.4082
13:21:35|2.4077
13:21:38|2.4076
13:21:38|2.4094
13:21:39|2.4072
13:21:40|2.4072
13:21:41|2.4072
13:21:43|2.407
13:21:43|2.4068
13:21:44|2.4068
13:21:45|2.4042
13:21:46|2.4042
13:21:47|2.4042
13:21:48|2.3963
13:21:49|2.3948
13:21:50|2.3945
13:21:51|2.3908
13:21:52|2.3943
13:21:54|2.3942
13:21:55|2.3981
13:21:55|2.3981
13:21:56|2.3955
13:21:58|2.3955
13:21:59|2.3955
13:21:59|2.3955
13:22:00|2.3955
13:22:02|2.3955
13:22:02|2.3955
13:22:03|2.4015
13:22:05|2.4015
13:22:06|2.4015
13:22:06|2.4034
13:22:07|2.4034
13:22:08|2.4034
13:22:10|2.3998
13:22:12|2.3998
13:22:14|2.4031
13:22:14|2.4031
13:22:16|2.3998
13:22:16|2.3998
13:22:19|2.3998
13:22:19|2.4042
13:22:21|2.4042
13:22:21|2.406
13:22:23|2.406
13:22:24|2.4042
13:22:25|2.4042
13:22:26|2.4042
13:22:28|2.4042
13:22:30|2.4025
13:22:30|2.4035
13:22:32|2.404
13:22:33|2.4068
13:22:34|2.4068
13:22:35|2.4068
13:22:36|2.4064
13:22:37|2.4064
13:22:39|2.4064
13:22:40|2.406
13:22:41|2.406
13:22:42|2.4102
13:22:43|2.4102
13:22:44|2.4083
13:22:44|2.4105
13:22:45|2.4132
13:22:47|2.4108
13:22:47|2.4108
13:22:49|2.4108
13:22:49|2.4108
13:22:51|2.4121
13:22:51|2.4121
13:22:52|2.4121
13:22:53|2.4143
13:22:54|2.4143
13:22:56|2.4143
13:22:57|2.4106
13:22:57|2.4124
13:22:58|2.4124
13:22:59|2.4124
13:23:00|2.4124
13:23:01|2.4138
13:23:02|2.4138
13:23:03|2.417
13:23:05|2.417
13:23:07|2.417
13:23:08|2.4212
13:23:09|2.4212
13:23:09|2.4212
13:23:10|2.4212
13:23:12|2.417
13:23:13|2.417
13:23:13|2.417
13:23:15|2.417
13:23:16|2.4196
13:23:17|2.4196
13:23:18|2.4196
13:23:19|2.4196
13:23:20|2.4196
13:23:21|2.4196
13:23:22|2.4196
13:23:23|2.4196
13:23:25|2.4196
13:23:27|2.4126
13:23:27|2.4163
13:23:28|2.4163
13:23:31|2.4163
13:23:31|2.4163
13:23:32|2.4221
13:23:34|2.4221
13:23:36|2.42
13:23:38|2.4221
13:23:39|2.4193
13:23:40|2.4193
13:23:41|2.4193
13:23:42|2.4193
13:23:43|2.4193
13:23:44|2.4193
13:23:45|2.4193
13:23:46|2.4193
13:23:47|2.4193
13:23:48|2.4193
13:23:49|2.4193
13:23:50|2.4193
13:23:51|2.4193
13:23:52|2.418
13:23:53|2.418
13:23:54|2.418
13:23:55|2.418
13:23:56|2.418
13:23:57|2.418
13:23:58|2.418
13:23:59|2.418
13:24:00|2.4177
13:24:01|2.4177
13:24:02|2.4177
13:24:03|2.4177
13:24:04|2.4177
13:24:06|2.4177
13:24:07|2.4177
13:24:08|2.4168
13:24:09|2.4177
13:24:10|2.4177
13:24:11|2.4177
13:24:11|2.4177
13:24:13|2.4177
13:24:14|2.4177
13:24:16|2.4198
13:24:16|2.4198
13:24:17|2.4198
13:24:18|2.4198
13:24:20|2.4198
13:24:20|2.4198
13:24:21|2.4198
13:24:22|2.4177
13:24:23|2.4177
13:24:25|2.4177
13:24:27|2.4177
13:24:28|2.4194
13:24:30|2.4194
13:24:32|2.4177
13:24:32|2.4177
13:24:33|2.4177
13:24:34|2.4222
13:24:35|2.4222
13:24:36|2.4224
13:24:37|2.4229
13:24:38|2.4254
13:24:39|2.4229
13:24:40|2.4253
13:24:42|2.4253
13:24:43|2.4253
13:24:44|2.4253
13:24:45|2.4239
13:24:46|2.4253
13:24:47|2.4253
13:24:48|2.4253
13:24:49|2.4253
13:24:50|2.4241
13:24:51|2.4241
13:24:52|2.4241
13:24:53|2.4241
13:24:54|2.4241
13:24:55|2.4241
13:24:56|2.4241
13:24:57|2.4241
13:24:58|2.424
13:24:59|2.424
13:25:00|2.424
13:25:01|2.424
13:25:03|2.4207
13:25:03|2.4207
13:25:04|2.4207
13:25:06|2.4207
13:25:07|2.4222
13:25:08|2.4238
13:25:09|2.4238
13:25:10|2.4239
13:25:11|2.4239
13:25:12|2.4239
13:25:13|2.4263
13:25:13|2.4263
13:25:15|2.4259
13:25:16|2.4259
13:25:18|2.4259
13:25:19|2.4259
13:25:19|2.4236
13:25:20|2.4236
13:25:22|2.4236
13:25:23|2.4236
13:25:23|2.4232
13:25:24|2.4232
13:25:26|2.4232
13:25:28|2.431
13:25:28|2.434
13:25:29|2.4327
13:25:30|2.4327
13:25:32|2.4327
13:25:33|2.433
13:25:34|2.432
13:25:35|2.4337
13:25:36|2.434
13:25:37|2.434
13:25:38|2.434
13:25:39|2.4289
13:25:40|2.4305
13:25:41|2.4305
13:25:43|2.4305
13:25:43|2.4248
13:25:44|2.4206
13:25:45|2.4206
13:25:46|2.4206
13:25:47|2.4229
13:25:48|2.4229
13:25:49|2.4222
13:25:50|2.4246
13:25:51|2.4217
13:25:52|2.4217
13:25:53|2.4217
13:25:55|2.4253
13:25:56|2.4229
13:25:57|2.4229
13:25:58|2.4229
13:25:59|2.4229
13:26:00|2.4229
13:26:01|2.4229
13:26:02|2.4229
13:26:03|2.4229
13:26:04|2.4267
13:26:05|2.4267
13:26:06|2.4267
13:26:07|2.4267
13:26:08|2.4267
13:26:09|2.4245
13:26:10|2.4245
13:26:12|2.4247
13:26:13|2.4247
13:26:15|2.4247
13:26:16|2.4271
13:26:18|2.4271
13:26:18|2.4271
13:26:19|2.4271
13:26:20|2.4271
13:26:21|2.4271
13:26:23|2.4271
13:26:24|2.4271
13:26:25|2.4271
13:26:26|2.4271
13:26:27|2.427
13:26:29|2.427
13:26:31|2.427
13:26:32|2.4252
13:26:33|2.4252
13:26:34|2.4252
13:26:35|2.4252
13:26:36|2.4252
13:26:37|2.4252
13:26:38|2.4252
13:26:39|2.4252
13:26:40|2.4252
13:26:41|2.4252
13:26:42|2.4274
13:26:43|2.4274
13:26:44|2.4252
13:26:45|2.4252
13:26:46|2.4252
13:26:47|2.4252
13:26:48|2.4252
13:26:49|2.4275
13:26:50|2.4275
13:26:51|2.4275
13:26:52|2.4275
13:26:53|2.4276
13:26:54|2.425
13:26:55|2.425
13:26:56|2.425
13:26:57|2.425
13:26:58|2.425
13:26:59|2.425
13:27:00|2.4267
13:27:01|2.425
13:27:02|2.425
13:27:03|2.425
13:27:04|2.425
13:27:05|2.425
13:27:06|2.425
13:27:07|2.4244
13:27:08|2.4244
13:27:09|2.4244
13:27:10|2.4244
13:27:12|2.4244
13:27:13|2.4242
13:27:13|2.4242
13:27:15|2.4242
13:27:16|2.4242
13:27:17|2.4247
13:27:18|2.4247
13:27:19|2.4247
13:27:20|2.4247
13:27:21|2.4247
13:27:22|2.4247
13:27:24|2.4247
13:27:25|2.424
13:27:25|2.424
13:27:27|2.4211
13:27:28|2.4211
13:27:30|2.4211
13:27:31|2.4239
13:27:32|2.4239
13:27:33|2.4219
13:27:34|2.422
13:27:35|2.4302
13:27:36|2.4302
13:27:37|2.4319
13:27:37|2.4317
13:27:38|2.4317
13:27:39|2.4302
13:27:41|2.4303
13:27:42|2.4303
13:27:43|2.4316
13:27:44|2.4316
13:27:46|2.4316
13:27:47|2.4316
13:27:48|2.4316
13:27:49|2.4316
13:27:49|2.4316
13:27:50|2.4316
13:27:52|2.4316
13:27:52|2.4305
13:27:53|2.4305
13:27:54|2.4305
13:27:55|2.4301
13:27:56|2.43
13:27:57|2.43
13:27:58|2.43
13:27:59|2.43
13:28:00|2.43
13:28:01|2.43
13:28:03|2.43
13:28:04|2.43
13:28:06|2.4323
13:28:08|2.4305
13:28:08|2.4302
13:28:10|2.4302
13:28:10|2.4302
13:28:13|2.4302
13:28:13|2.4302
13:28:14|2.4302
13:28:15|2.4329
13:28:17|2.4329
13:28:18|2.4329
13:28:19|2.4329
13:28:20|2.43
13:28:21|2.43
13:28:22|2.43
13:28:23|2.43
13:28:24|2.43
13:28:25|2.43
13:28:26|2.43
13:28:27|2.43
13:28:28|2.43
13:28:30|2.43
13:28:32|2.4324
13:28:33|2.4324
13:28:35|2.4324
13:28:36|2.4324
13:28:37|2.4324
13:28:38|2.4324
13:28:39|2.4324
13:28:40|2.4311
13:28:40|2.4311
13:28:41|2.4311
13:28:42|2.4311
13:28:44|2.4311
13:28:44|2.4311
13:28:46|2.4324
13:28:46|2.4324
13:28:49|2.4324
13:28:50|2.4324
13:28:51|2.4324
13:28:52|2.4304
13:28:53|2.4303
13:28:54|2.4303
13:28:55|2.43
13:28:56|2.43
13:28:57|2.43
13:28:58|2.43
13:28:59|2.43
13:29:00|2.43
13:29:02|2.4256
13:29:03|2.4205
13:29:04|2.4205
13:29:05|2.4205
13:29:06|2.4222
13:29:06|2.4222
13:29:07|2.4229
13:29:08|2.4229
13:29:10|2.4209
13:29:11|2.4209
13:29:12|2.4205
13:29:13|2.4223
13:29:13|2.4223
13:29:16|2.4223
13:29:16|2.4223
13:29:18|2.4223
13:29:19|2.4205
13:29:20|2.4205
13:29:21|2.4205
13:29:21|2.4205
13:29:23|2.4205
13:29:23|2.4205
13:29:24|2.4205
13:29:25|2.4205
13:29:26|2.4205
13:29:27|2.4205
13:29:29|2.4218
13:29:29|2.4218
13:29:32|2.4205
13:29:32|2.4205
13:29:33|2.4205
13:29:34|2.4204
13:29:35|2.42
13:29:37|2.42
13:29:37|2.42
13:29:38|2.42
13:29:40|2.4202
13:29:41|2.4202
13:29:42|2.4202
13:29:43|2.4202
13:29:44|2.4202
13:29:45|2.4202
13:29:46|2.4202
13:29:47|2.4215
13:29:48|2.4252
13:29:49|2.4282
13:29:50|2.4277
13:29:51|2.4247
13:29:52|2.4247
13:29:53|2.4247
13:29:54|2.4247
13:29:55|2.4232
13:29:56|2.4245
13:29:57|2.4245
13:29:58|2.4245
13:29:59|2.4245
13:30:00|2.4216
13:30:01|2.4216
13:30:03|2.4253
13:30:03|2.4246
13:30:04|2.4246
13:30:06|2.4246
13:30:06|2.4251
13:30:08|2.4251
13:30:08|2.4251
13:30:10|2.4239
13:30:10|2.4239
13:30:12|2.4239
13:30:12|2.4239
13:30:15|2.4247
13:30:15|2.4336
13:30:16|2.4336
13:30:17|2.4328
13:30:18|2.4328
13:30:19|2.4328
13:30:21|2.4363
13:30:22|2.4338
13:30:23|2.4338
13:30:23|2.4334
13:30:24|2.4357
13:30:25|2.4316
13:30:26|2.4329
13:30:27|2.4329
13:30:28|2.4329
13:30:29|2.4351
13:30:30|2.4351
13:30:31|2.4323
13:30:32|2.4325
13:30:34|2.4318
13:30:35|2.43
13:30:37|2.43
13:30:37|2.43
13:30:40|2.43
13:30:41|2.43
13:30:42|2.43
13:30:43|2.43
13:30:43|2.43
13:30:44|2.43
13:30:45|2.43
13:30:47|2.43
13:30:48|2.43
13:30:49|2.43
13:30:50|2.43
13:30:52|2.43
13:30:53|2.43
13:30:54|2.43
13:30:54|2.43
13:30:55|2.4297
13:30:57|2.4297
13:30:58|2.4297
13:30:59|2.4297
13:30:59|2.4297
13:31:00|2.4298
13:31:01|2.4298
13:31:02|2.4298
13:31:04|2.4303
13:31:04|2.4303
13:31:05|2.4303
13:31:06|2.4303
13:31:08|2.4303
13:31:09|2.4303
13:31:10|2.4303
13:31:11|2.4303
13:31:13|2.4303
13:31:14|2.4303
13:31:15|2.4325
13:31:15|2.4325
13:31:17|2.4325
13:31:17|2.4324
13:31:19|2.4324
13:31:19|2.4324
13:31:21|2.4324
13:31:22|2.4302
13:31:22|2.4333
13:31:24|2.4333
13:31:25|2.4333
13:31:26|2.4333
13:31:27|2.4333
13:31:27|2.4333
13:31:28|2.4327
13:31:30|2.4327
13:31:30|2.4327
13:31:33|2.4327
13:31:34|2.4309
13:31:34|2.4309
13:31:36|2.4309
13:31:37|2.4309
13:31:38|2.4309
13:31:39|2.4309
13:31:40|2.4302
13:31:41|2.4302
13:31:42|2.4302
13:31:44|2.4301
13:31:45|2.4301
13:31:46|2.4301
13:31:46|2.43
13:31:48|2.43
13:31:48|2.4316
13:31:50|2.43
13:31:51|2.43
13:31:52|2.43
13:31:53|2.43
13:31:53|2.43
13:31:55|2.43
13:31:56|2.43
13:31:57|2.43
13:31:58|2.43
13:31:59|2.43
13:32:00|2.43
13:32:01|2.43
13:32:02|2.43
13:32:03|2.43
13:32:04|2.43
13:32:05|2.43
13:32:06|2.43
13:32:07|2.43
13:32:08|2.43
13:32:09|2.43
13:32:10|2.43
13:32:11|2.4326
13:32:13|2.4326
13:32:15|2.4326
13:32:16|2.4326
13:32:16|2.4326
13:32:18|2.4302
13:32:19|2.4302
13:32:20|2.4302
13:32:21|2.4302
13:32:22|2.4302
13:32:23|2.4302
13:32:24|2.4302
13:32:25|2.4322
13:32:26|2.4326
13:32:28|2.4302
13:32:29|2.4302
13:32:31|2.4302
13:32:31|2.4302
13:32:33|2.4302
13:32:35|2.43
13:32:36|2.43
13:32:37|2.43
13:32:39|2.43
13:32:39|2.43
13:32:40|2.43
13:32:41|2.43
13:32:43|2.43
13:32:44|2.43
13:32:45|2.4301
13:32:45|2.4301
13:32:48|2.4301
13:32:48|2.4301
13:32:50|2.4301
13:32:50|2.4301
13:32:51|2.4301
13:32:52|2.4301
13:32:53|2.4301
13:32:54|2.4301
13:32:55|2.43
13:32:56|2.43
13:32:57|2.43
13:32:58|2.43
13:32:59|2.43
13:33:00|2.43
13:33:01|2.43
13:33:02|2.43
13:33:04|2.4302
13:33:06|2.4302
13:33:06|2.4302
13:33:07|2.4302
13:33:09|2.4302
13:33:09|2.4302
13:33:10|2.4302
13:33:11|2.4302
13:33:12|2.4302
13:33:13|2.4302
13:33:15|2.4302
13:33:15|2.4319
13:33:16|2.4319
13:33:17|2.4319
13:33:19|2.4319
13:33:20|2.4319
13:33:21|2.4319
13:33:22|2.4319
13:33:22|2.4319
13:33:23|2.4319
13:33:24|2.4319
13:33:26|2.4319
13:33:26|2.4319
13:33:27|2.4319
13:33:28|2.4301
13:33:29|2.43
13:33:31|2.43
13:33:31|2.43
13:33:33|2.43
13:33:35|2.43
13:33:35|2.4242
13:33:38|2.4242
13:33:38|2.4242
13:33:39|2.4242
13:33:41|2.4232
13:33:43|2.4232
13:33:44|2.4251
13:33:44|2.4251
13:33:46|2.4251
13:33:48|2.4251
13:33:50|2.4251
13:33:50|2.4251
13:33:51|2.4246
13:33:52|2.4246
13:33:53|2.4246
13:33:54|2.4246
13:33:55|2.4246
13:33:56|2.4246
13:33:58|2.4246
13:33:59|2.424
13:34:00|2.424
13:34:01|2.424
13:34:03|2.424
13:34:04|2.4313
13:34:05|2.4263
13:34:06|2.4263
13:34:08|2.428
13:34:08|2.428
13:34:09|2.428
13:34:10|2.4283
13:34:12|2.4283
13:34:13|2.4283
13:34:14|2.4283
13:34:16|2.4317
13:34:16|2.4317
13:34:18|2.4317
13:34:19|2.4317
13:34:19|2.4317
13:34:22|2.4317
13:34:22|2.4317
13:34:23|2.4317
13:34:24|2.4315
13:34:26|2.4315
13:34:26|2.4315
13:34:27|2.4315
13:34:28|2.4315
13:34:29|2.4315
13:34:30|2.4315
13:34:31|2.4315
13:34:32|2.4315
13:34:34|2.4315
13:34:36|2.4315
13:34:37|2.4315
13:34:38|2.4315
13:34:39|2.4315
13:34:40|2.4316
13:34:41|2.4316
13:34:43|2.4316
13:34:43|2.432
13:34:45|2.432
13:34:46|2.432
13:34:46|2.432
13:34:48|2.432
13:34:49|2.4318
13:34:50|2.4318
13:34:50|2.4318
13:34:51|2.4322
13:34:53|2.4322
13:34:53|2.4322
13:34:54|2.4322
13:34:55|2.4322
13:34:57|2.4306
13:34:58|2.4306
13:34:58|2.4306
13:35:00|2.4306
13:35:01|2.4306
13:35:02|2.4306
13:35:03|2.4306
13:35:03|2.4306
13:35:04|2.4306
13:35:06|2.4321
13:35:08|2.4321
13:35:10|2.4321
13:35:10|2.4321
13:35:12|2.4321
13:35:13|2.4323
13:35:14|2.4323
13:35:15|2.4326
13:35:16|2.432
13:35:17|2.432
13:35:18|2.4323
13:35:20|2.4323
13:35:21|2.4323
13:35:21|2.4323
13:35:23|2.4323
13:35:24|2.4323
13:35:24|2.4323
13:35:25|2.4323
13:35:27|2.4323
13:35:28|2.4323
13:35:29|2.4323
13:35:30|2.4342
13:35:32|2.4342
13:35:32|2.4342
13:35:33|2.4342
13:35:35|2.4342
13:35:36|2.4342
13:35:36|2.4342
13:35:38|2.4257
13:35:38|2.4257
13:35:39|2.4257
13:35:41|2.4269
13:35:42|2.4269
13:35:43|2.4315
13:35:44|2.4315
13:35:45|2.4315
13:35:46|2.4315
13:35:47|2.4315
13:35:48|2.4315
13:35:49|2.427
13:35:50|2.427
13:35:51|2.427
13:35:52|2.427
13:35:53|2.43
13:35:54|2.43
13:35:55|2.43
13:35:56|2.43
13:35:57|2.4309
13:35:57|2.4309
13:35:58|2.4329
13:36:00|2.4329
13:36:01|2.4329
13:36:03|2.4329
13:36:04|2.4329
13:36:06|2.4329
13:36:08|2.433
13:36:08|2.433
13:36:09|2.4351
13:36:11|2.4334
13:36:12|2.4334
13:36:13|2.4334
13:36:13|2.4334
13:36:14|2.4334
13:36:15|2.4334
13:36:17|2.4334
13:36:18|2.4334
13:36:18|2.4334
13:36:21|2.4334
13:36:21|2.4334
13:36:22|2.4334
13:36:23|2.4334
13:36:24|2.4334
13:36:25|2.4334
13:36:26|2.4351
13:36:27|2.436
13:36:28|2.436
13:36:29|2.436
13:36:30|2.4349
13:36:31|2.4349
13:36:32|2.434
13:36:33|2.435
13:36:34|2.435
13:36:35|2.435
13:36:37|2.435
13:36:39|2.435
13:36:40|2.435
13:36:40|2.4344
13:36:41|2.4344
13:36:42|2.4344
13:36:43|2.4344
13:36:46|2.4344
13:36:47|2.4344
13:36:48|2.4344
13:36:48|2.4344
13:36:49|2.4344
13:36:50|2.4344
13:36:51|2.4344
13:36:52|2.4348
13:36:53|2.4344
13:36:54|2.4344
13:36:55|2.4344
13:36:56|2.4347
13:36:57|2.4322
13:36:58|2.4322
13:36:59|2.4251
13:37:01|2.42
13:37:02|2.42
13:37:02|2.42
13:37:03|2.42
13:37:05|2.42
13:37:06|2.42
13:37:07|2.42
13:37:08|2.42
13:37:09|2.42
13:37:11|2.4201
13:37:12|2.4201
13:37:12|2.4201
13:37:14|2.4247
13:37:15|2.4247
13:37:16|2.4247
13:37:18|2.4247
13:37:19|2.4247
13:37:20|2.4247
13:37:21|2.4247
13:37:22|2.4247
13:37:22|2.4247
13:37:23|2.4247
13:37:24|2.4284
13:37:26|2.4284
13:37:27|2.4325
13:37:28|2.4325
13:37:28|2.4325
13:37:29|2.4325
13:37:30|2.4325
13:37:31|2.4325
13:37:33|2.4298
13:37:34|2.4298
13:37:35|2.4298
13:37:37|2.427
13:37:38|2.427
13:37:39|2.427
13:37:41|2.4204
13:37:43|2.42
13:37:44|2.4204
13:37:45|2.4204
13:37:46|2.4194
13:37:47|2.4199
13:37:48|2.4196
13:37:49|2.4196
13:37:50|2.4196
13:37:51|2.4196
13:37:52|2.4196
13:37:53|2.4222
13:37:54|2.4222
13:37:55|2.4222
13:37:56|2.4222
13:37:57|2.4222
13:37:58|2.4222
13:37:59|2.4222
13:38:00|2.4222
13:38:01|2.4222
13:38:02|2.4222
13:38:04|2.4239
13:38:04|2.4239
13:38:05|2.4239
13:38:06|2.4239
13:38:09|2.4241
13:38:10|2.4241
13:38:11|2.4211
13:38:12|2.4211
13:38:13|2.4244
13:38:14|2.4244
13:38:15|2.4244
13:38:17|2.4244
13:38:17|2.4244
13:38:19|2.4244
13:38:21|2.4244
13:38:22|2.4194
13:38:23|2.4194
13:38:24|2.4194
13:38:25|2.4194
13:38:26|2.4194
13:38:27|2.4194
13:38:28|2.4194
13:38:29|2.4234
13:38:31|2.42
13:38:32|2.42
13:38:33|2.4229
13:38:34|2.4229
13:38:36|2.4205
13:38:36|2.4205
13:38:39|2.4205
13:38:40|2.4205
13:38:41|2.4205
13:38:41|2.4205
13:38:43|2.4205
13:38:44|2.4205
13:38:45|2.4205
13:38:46|2.4205
13:38:47|2.4205
13:38:48|2.4205
13:38:49|2.4205
13:38:50|2.4205
13:38:51|2.4205
13:38:52|2.4205
13:38:53|2.4205
13:38:53|2.4205
13:38:55|2.4205
13:38:56|2.4205
13:38:57|2.4205
13:38:58|2.4205
13:38:58|2.4205
13:39:00|2.4235
13:39:01|2.4235
13:39:03|2.4235
13:39:04|2.4235
13:39:04|2.4235
13:39:06|2.4235
13:39:07|2.4235
13:39:08|2.4235
13:39:09|2.4235
13:39:10|2.4235
13:39:11|2.4204
13:39:12|2.4204
13:39:13|2.4226
13:39:14|2.4226
13:39:15|2.4226
13:39:16|2.422
13:39:17|2.422
13:39:18|2.422
13:39:20|2.4224
13:39:21|2.4224
13:39:22|2.4224
13:39:23|2.4224
13:39:24|2.4224
13:39:25|2.4224
13:39:26|2.4224
13:39:28|2.4224
13:39:29|2.4224
13:39:30|2.4224
13:39:30|2.4243
13:39:31|2.4217
13:39:33|2.4217
13:39:34|2.4209
13:39:35|2.4209
13:39:36|2.4209
13:39:36|2.425
13:39:38|2.425
13:39:39|2.4263
13:39:41|2.4257
13:39:42|2.4251
13:39:44|2.4211
13:39:44|2.4211
13:39:45|2.4238
13:39:47|2.4238
13:39:48|2.4238
13:39:49|2.4238
13:39:50|2.4242
13:39:51|2.4242
13:39:52|2.4242
13:39:54|2.4242
13:39:55|2.4249
13:39:55|2.4249
13:39:56|2.4249
13:39:57|2.4249
13:39:58|2.4249
13:39:59|2.4249
13:40:01|2.4247
13:40:02|2.4247
13:40:03|2.4247
13:40:04|2.4247
13:40:06|2.4242
13:40:06|2.4242
13:40:08|2.4242
13:40:08|2.4242
13:40:09|2.4242
13:40:11|2.4242
13:40:11|2.4242
13:40:12|2.4242
13:40:13|2.4242
13:40:14|2.4242
13:40:16|2.4242
13:40:16|2.4242
13:40:19|2.4247
13:40:19|2.4247
13:40:20|2.4247
13:40:21|2.4247
13:40:22|2.4247
13:40:23|2.4247
13:40:24|2.4247
13:40:25|2.4247
13:40:26|2.4247
13:40:28|2.4247
13:40:29|2.4247
13:40:30|2.4247
13:40:31|2.4247
13:40:31|2.4247
13:40:34|2.4247
13:40:34|2.4247
13:40:35|2.4247
13:40:36|2.4247
13:40:37|2.4242
13:40:38|2.4242
13:40:39|2.4242
13:40:41|2.4242
13:40:42|2.4242
13:40:43|2.4242
13:40:44|2.4242
13:40:45|2.4242
13:40:46|2.4242
13:40:47|2.4242
13:40:48|2.4242
13:40:49|2.4242
13:40:50|2.4242
13:40:51|2.4242
13:40:52|2.4242
13:40:53|2.4242
13:40:54|2.4242
13:40:55|2.4263
13:40:56|2.43
13:40:57|2.43
13:40:58|2.43
13:40:59|2.43
13:41:00|2.43
13:41:01|2.43
13:41:03|2.43
13:41:04|2.43
13:41:04|2.43
13:41:05|2.4281
13:41:06|2.43
13:41:08|2.43
13:41:10|2.4281
13:41:11|2.4281
13:41:11|2.4281
13:41:12|2.4281
13:41:13|2.4281
13:41:15|2.4281
13:41:15|2.4296
13:41:16|2.4296
13:41:17|2.4296
13:41:20|2.4296
13:41:20|2.4296
13:41:21|2.4296
13:41:22|2.4296
13:41:23|2.4296
13:41:25|2.4296
13:41:25|2.4281
13:41:26|2.4281
13:41:27|2.4281
13:41:29|2.4281
13:41:29|2.4281
13:41:30|2.4281
13:41:31|2.4281
13:41:32|2.4281
13:41:33|2.4281
13:41:34|2.4281
13:41:35|2.4281
13:41:36|2.4281
13:41:38|2.4281
13:41:38|2.4281
13:41:39|2.4281
13:41:40|2.4281
13:41:42|2.4264
13:41:42|2.4264
13:41:44|2.4264
13:41:44|2.4264
13:41:45|2.4264
13:41:47|2.4264
13:41:47|2.4264
13:41:49|2.4264
13:41:50|2.4264
13:41:50|2.4264
13:41:52|2.4264
13:41:52|2.4264
13:41:53|2.4264
13:41:55|2.4264
13:41:57|2.4264
13:41:58|2.4264
13:41:58|2.4255
13:41:59|2.4255
13:42:00|2.4255
13:42:01|2.4255
13:42:02|2.4255
13:42:03|2.4255
13:42:05|2.4255
13:42:05|2.4255
13:42:07|2.4264
13:42:07|2.4264
13:42:08|2.4281
13:42:11|2.4281
13:42:11|2.4281
13:42:12|2.43
13:42:14|2.4294
13:42:14|2.4295
13:42:16|2.4314
13:42:17|2.4337
13:42:18|2.4337
13:42:19|2.4344
13:42:20|2.4344
13:42:21|2.4344
13:42:23|2.4344
13:42:23|2.4355
13:42:24|2.4355
13:42:25|2.4355
13:42:27|2.4355
13:42:27|2.4348
13:42:29|2.4336
13:42:29|2.4297
13:42:30|2.4297
13:42:32|2.4297
13:42:32|2.4297
13:42:33|2.4297
13:42:35|2.4297
13:42:36|2.4297
13:42:37|2.4338
13:42:37|2.4338
13:42:39|2.4338
13:42:40|2.4321
13:42:41|2.4321
13:42:42|2.4321
13:42:42|2.4321
13:42:44|2.4345
13:42:45|2.435
13:42:47|2.435
13:42:47|2.435
13:42:49|2.437
13:42:50|2.437
13:42:51|2.437
13:42:52|2.437
13:42:54|2.4366
13:42:55|2.4366
13:42:56|2.4366
13:42:57|2.4382
13:42:58|2.4382
13:42:59|2.4382
13:43:00|2.4382
13:43:01|2.4382
13:43:02|2.4382
13:43:04|2.4382
13:43:05|2.439
13:43:06|2.439
13:43:07|2.4393
13:43:09|2.4399
13:43:09|2.439
13:43:10|2.439
13:43:11|2.439
13:43:13|2.439
13:43:13|2.439
13:43:15|2.439
13:43:16|2.439
13:43:17|2.439
13:43:18|2.439
13:43:20|2.439
13:43:21|2.439
13:43:21|2.439
13:43:24|2.439
13:43:24|2.439
13:43:25|2.439
13:43:26|2.439
13:43:27|2.439
13:43:29|2.439
13:43:29|2.439
13:43:30|2.4408
13:43:32|2.4408
13:43:32|2.4417
13:43:33|2.4417
13:43:34|2.441
13:43:35|2.441
13:43:36|2.441
13:43:37|2.441
13:43:38|2.441
13:43:39|2.441
13:43:40|2.4438
13:43:41|2.4426
13:43:42|2.4426
13:43:44|2.4426
13:43:46|2.4426
13:43:47|2.4426
13:43:47|2.4446
13:43:48|2.4423
13:43:49|2.4423
13:43:50|2.4423
13:43:52|2.4423
13:43:52|2.4423
13:43:53|2.4423
13:43:55|2.4446
13:43:56|2.4409
13:43:56|2.4409
13:43:58|2.4409
13:43:59|2.4409
13:44:00|2.4409
13:44:01|2.4409
13:44:03|2.4409
13:44:03|2.4409
13:44:04|2.444
13:44:06|2.444
13:44:07|2.444
13:44:08|2.444
13:44:09|2.444
13:44:10|2.4436
13:44:11|2.4436
13:44:12|2.4415
13:44:13|2.4415
13:44:14|2.4415
13:44:16|2.4415
13:44:16|2.4415
13:44:18|2.4415
13:44:19|2.4415
13:44:21|2.4415
13:44:22|2.4415
13:44:23|2.4415
13:44:25|2.4415
13:44:25|2.4415
13:44:26|2.439
13:44:27|2.439
13:44:29|2.4419
13:44:29|2.4419
13:44:31|2.4423
13:44:32|2.4423
13:44:33|2.4436
13:44:33|2.4436
13:44:35|2.4436
13:44:35|2.442
13:44:37|2.442
13:44:37|2.442
13:44:38|2.442
13:44:39|2.442
13:44:40|2.442
13:44:41|2.442
13:44:43|2.442
13:44:43|2.442
13:44:44|2.442
13:44:45|2.442
13:44:47|2.439
13:44:49|2.439
13:44:50|2.4433
13:44:52|2.4433
13:44:52|2.4433
13:44:53|2.4433
13:44:55|2.4433
13:44:55|2.4433
13:44:57|2.4433
13:44:58|2.4433
13:44:59|2.4433
13:44:59|2.4433
13:45:01|2.4433
13:45:02|2.4429
13:45:03|2.4429
13:45:04|2.4429
13:45:05|2.4429
13:45:07|2.4429
13:45:07|2.4429
13:45:08|2.4429
13:45:10|2.4429
13:45:10|2.4429
13:45:11|2.4429
13:45:12|2.442
13:45:13|2.442
13:45:15|2.442
13:45:16|2.442
13:45:18|2.4428
13:45:18|2.4428
13:45:19|2.4428
13:45:21|2.4428
13:45:23|2.4428
13:45:23|2.4428
13:45:24|2.4428
13:45:25|2.442
13:45:26|2.442
13:45:27|2.442
13:45:28|2.4401
13:45:29|2.4401
13:45:30|2.439
13:45:31|2.439
13:45:32|2.439
13:45:33|2.439
13:45:34|2.439
13:45:35|2.439
13:45:36|2.439
13:45:37|2.439
13:45:38|2.439
13:45:39|2.4415
13:45:40|2.4415
13:45:41|2.4415
13:45:42|2.4405
13:45:43|2.4419
13:45:44|2.4419
13:45:46|2.4419
13:45:47|2.4419
13:45:48|2.4419
13:45:49|2.4419
13:45:50|2.4428
13:45:51|2.4428
13:45:52|2.4428
13:45:53|2.4428
13:45:54|2.4428
13:45:55|2.4428
13:45:56|2.4428
13:45:57|2.4428
13:45:58|2.4438
13:45:59|2.4438
13:46:00|2.4403
13:46:01|2.4403
13:46:02|2.4403
13:46:03|2.4403
13:46:04|2.4403
13:46:05|2.4396
13:46:06|2.4396
13:46:07|2.439
13:46:08|2.439
13:46:09|2.439
13:46:10|2.439
13:46:11|2.439
13:46:13|2.439
13:46:14|2.439
13:46:15|2.439
13:46:16|2.439
13:46:17|2.439
13:46:18|2.439
13:46:19|2.439
13:46:20|2.439
13:46:21|2.439
13:46:23|2.439
13:46:25|2.439
13:46:26|2.439
13:46:26|2.439
13:46:28|2.439
13:46:28|2.439
13:46:29|2.439
13:46:30|2.439
13:46:31|2.439
13:46:32|2.4408
13:46:33|2.4408
13:46:34|2.4408
13:46:35|2.4408
13:46:36|2.444
13:46:37|2.44
13:46:38|2.44
13:46:39|2.44
13:46:40|2.44
13:46:41|2.44
13:46:42|2.4392
13:46:43|2.4392
13:46:45|2.44
13:46:45|2.4422
13:46:47|2.4422
13:46:49|2.4422
13:46:50|2.4422
13:46:52|2.4422
13:46:54|2.4422
13:46:54|2.4423
13:46:55|2.4423
13:46:56|2.4423
13:46:57|2.4423
13:46:58|2.4423
13:46:59|2.4423
13:47:00|2.4423
13:47:01|2.4423
13:47:03|2.4423
13:47:05|2.4435
13:47:06|2.4435
13:47:07|2.4435
13:47:08|2.439
13:47:10|2.439
13:47:10|2.439
13:47:11|2.439
13:47:13|2.439
13:47:14|2.439
13:47:15|2.439
13:47:16|2.439
13:47:17|2.439
13:47:18|2.439
13:47:20|2.441
13:47:21|2.441
13:47:22|2.439
13:47:23|2.439
13:47:24|2.439
13:47:25|2.439
13:47:27|2.439
13:47:28|2.439
13:47:28|2.4406
13:47:29|2.4406
13:47:31|2.4406
13:47:32|2.439
13:47:32|2.439
13:47:33|2.439
13:47:34|2.439
13:47:35|2.439
13:47:37|2.439
13:47:38|2.439
13:47:39|2.439
13:47:39|2.439
13:47:40|2.4363
13:47:41|2.4363
13:47:42|2.435
13:47:43|2.435
13:47:44|2.435
13:47:45|2.435
13:47:47|2.435
13:47:48|2.435
13:47:50|2.435
13:47:51|2.435
13:47:51|2.435
13:47:53|2.435
13:47:53|2.435
13:47:54|2.435
13:47:55|2.4328
13:47:57|2.4328
13:47:57|2.4328
13:47:58|2.4344
13:47:59|2.4344
13:48:00|2.4344
13:48:01|2.4344
13:48:02|2.4344
13:48:05|2.4311
13:48:05|2.4334
13:48:06|2.4334
13:48:07|2.4334
13:48:08|2.4334
13:48:10|2.4334
13:48:11|2.4301
13:48:11|2.4301
13:48:12|2.4268
13:48:14|2.4268
13:48:14|2.4265
13:48:15|2.4265
13:48:16|2.4264
13:48:18|2.4264
13:48:19|2.4264
13:48:20|2.4264
13:48:21|2.4264
13:48:23|2.4264
13:48:24|2.4264
13:48:25|2.4287
13:48:26|2.4287
13:48:27|2.4273
13:48:28|2.4273
13:48:29|2.4273
13:48:30|2.4283
13:48:31|2.4283
13:48:33|2.4283
13:48:34|2.4283
13:48:34|2.4283
13:48:36|2.4273
13:48:37|2.4264
13:48:37|2.4264
13:48:39|2.4264
13:48:40|2.4264
13:48:40|2.4264
13:48:42|2.4306
13:48:42|2.4324
13:48:43|2.4324
13:48:44|2.4334
13:48:45|2.4334
13:48:46|2.4334
13:48:47|2.4244
13:48:48|2.4244
13:48:50|2.4262
13:48:52|2.4287
13:48:52|2.4287
13:48:54|2.4287
13:48:56|2.4287
13:48:56|2.4287
13:48:57|2.4287
13:48:58|2.4287
13:48:59|2.4287
13:49:00|2.4287
13:49:01|2.4287
13:49:03|2.4276
13:49:04|2.4276
13:49:05|2.4276
13:49:07|2.4276
13:49:07|2.4276
13:49:08|2.4321
13:49:09|2.4321
13:49:11|2.4321
13:49:11|2.4334
13:49:12|2.4333
13:49:13|2.4333
13:49:16|2.4333
13:49:16|2.4333
13:49:17|2.4333
13:49:19|2.4333
13:49:20|2.4333
13:49:21|2.43
13:49:22|2.43
13:49:23|2.43
13:49:24|2.43
13:49:25|2.43
13:49:26|2.43
13:49:27|2.43
13:49:29|2.43
13:49:30|2.43
13:49:30|2.43
13:49:32|2.43
13:49:32|2.43
13:49:34|2.43
13:49:34|2.4332
13:49:36|2.4331
13:49:36|2.4331
13:49:39|2.429
13:49:39|2.429
13:49:41|2.429
13:49:41|2.429
13:49:42|2.4245
13:49:43|2.427
13:49:44|2.427
13:49:45|2.4278
13:49:47|2.4278
13:49:47|2.4278
13:49:48|2.4278
13:49:49|2.4278
13:49:51|2.4276
13:49:52|2.4276
13:49:52|2.4287
13:49:53|2.4287
13:49:55|2.4287
13:49:56|2.4287
13:49:57|2.4287
13:49:58|2.4287
13:49:58|2.4287
13:50:00|2.4287
13:50:01|2.4287
13:50:02|2.4289
13:50:03|2.4289
13:50:04|2.4289
13:50:05|2.4289
13:50:06|2.4289
13:50:07|2.4289
13:50:09|2.4289
13:50:10|2.4289
13:50:11|2.4264
13:50:12|2.4242
13:50:13|2.4256
13:50:14|2.4236
13:50:15|2.4236
13:50:16|2.4236
13:50:18|2.4236
13:50:19|2.426
13:50:20|2.426
13:50:21|2.4236
13:50:22|2.4236
13:50:24|2.4236
13:50:24|2.4236
13:50:25|2.4237
13:50:26|2.4237
13:50:28|2.4237
13:50:29|2.4237
13:50:29|2.4237
13:50:32|2.4231
13:50:32|2.4263
13:50:33|2.4263
13:50:35|2.4263
13:50:35|2.4263
13:50:36|2.4227
13:50:37|2.4205
13:50:38|2.4205
13:50:39|2.4205
13:50:41|2.4205
13:50:41|2.4205
13:50:42|2.4205
13:50:43|2.4205
13:50:44|2.4205
13:50:45|2.4206
13:50:46|2.42
13:50:47|2.4193
13:50:48|2.4188
13:50:49|2.4191
13:50:50|2.4191
13:50:51|2.4191
13:50:53|2.4191
13:50:54|2.4177
13:50:55|2.4177
13:50:56|2.4178
13:50:57|2.4178
13:50:58|2.4178
13:50:59|2.4178
13:51:00|2.4206
13:51:01|2.4244
13:51:03|2.4244
13:51:04|2.4244
13:51:05|2.4244
13:51:06|2.4241
13:51:07|2.4241
13:51:09|2.4238
13:51:10|2.4238
13:51:10|2.4238
13:51:11|2.4238
13:51:13|2.4237
13:51:14|2.4251
13:51:15|2.4251
13:51:16|2.4251
13:51:18|2.4251
13:51:18|2.4268
13:51:19|2.4268
13:51:21|2.4268
13:51:21|2.4268
13:51:24|2.4242
13:51:24|2.4242
13:51:25|2.4242
13:51:26|2.4242
13:51:27|2.4242
13:51:28|2.4257
13:51:29|2.4257
13:51:30|2.4257
13:51:31|2.4257
13:51:32|2.4242
13:51:33|2.4242
13:51:34|2.4242
13:51:35|2.4242
13:51:36|2.4242
13:51:38|2.423
13:51:39|2.423
13:51:39|2.423
13:51:40|2.423
13:51:41|2.423
13:51:42|2.4237
13:51:43|2.4237
13:51:44|2.4237
13:51:45|2.4237
13:51:46|2.4237
13:51:47|2.4237
13:51:49|2.4237
13:51:49|2.4237
13:51:50|2.4237
13:51:51|2.4237
13:51:53|2.4237
13:51:53|2.4237
13:51:55|2.4237
13:51:55|2.4237
13:51:56|2.4237
13:51:58|2.4237
13:51:58|2.4237
13:51:59|2.4262
13:52:00|2.4262
13:52:02|2.4267
13:52:04|2.4272
13:52:04|2.4288
13:52:05|2.4288
13:52:06|2.4288
13:52:09|2.4288
13:52:09|2.4288
13:52:11|2.4289
13:52:12|2.43
13:52:14|2.4292
13:52:15|2.4306
13:52:16|2.4329
13:52:16|2.4329
13:52:19|2.4329
13:52:19|2.4342
13:52:20|2.4342
13:52:22|2.4375
13:52:22|2.44
13:52:23|2.44
13:52:25|2.44
13:52:26|2.44
13:52:27|2.4372
13:52:28|2.4372
13:52:29|2.4372
13:52:30|2.4372
13:52:31|2.4372
13:52:33|2.4372
13:52:34|2.4372
13:52:35|2.4372
13:52:36|2.4364
13:52:37|2.4364
13:52:38|2.4378
13:52:39|2.4378
13:52:40|2.4378
13:52:41|2.4378
13:52:42|2.4378
13:52:44|2.4376
13:52:44|2.4376
13:52:45|2.4342
13:52:47|2.4342
13:52:48|2.4342
13:52:48|2.4342
13:52:50|2.4342
13:52:50|2.4342
13:52:51|2.4342
13:52:53|2.4342
13:52:55|2.4334
13:52:55|2.4334
13:52:56|2.4334
13:52:57|2.4334
13:52:58|2.4334
13:52:59|2.4334
13:53:00|2.4334
13:53:01|2.4334
13:53:02|2.4334
13:53:03|2.4334
13:53:04|2.4334
13:53:05|2.4334
13:53:07|2.4332
13:53:08|2.4332
13:53:10|2.4332
13:53:10|2.4334
13:53:11|2.4334
13:53:13|2.4306
13:53:14|2.4306
13:53:14|2.4306
13:53:15|2.4306
13:53:16|2.4306
13:53:17|2.4306
13:53:19|2.4288
13:53:20|2.4265
13:53:21|2.4265
13:53:22|2.4265
13:53:23|2.4265
13:53:24|2.4259
13:53:24|2.4259
13:53:25|2.4259
13:53:27|2.4259
13:53:29|2.4259
13:53:29|2.4259
13:53:31|2.4259
13:53:33|2.4259
13:53:33|2.4259
13:53:34|2.4291
13:53:36|2.4337
13:53:37|2.4337
13:53:37|2.4307
13:53:38|2.4307
13:53:40|2.4307
13:53:41|2.4307
13:53:42|2.4307
13:53:42|2.4316
13:53:44|2.4316
13:53:44|2.4316
13:53:45|2.4316
13:53:46|2.4316
13:53:48|2.4316
13:53:48|2.4332
13:53:49|2.4332
13:53:51|2.4346
13:53:53|2.4346
13:53:54|2.4346
13:53:55|2.4346
13:53:56|2.4346
13:53:57|2.4346
13:53:58|2.4346
13:53:59|2.435
13:54:00|2.435
13:54:01|2.435
13:54:02|2.435
13:54:03|2.435
13:54:04|2.435
13:54:06|2.435
13:54:08|2.435
13:54:08|2.435
13:54:10|2.435
13:54:10|2.435
13:54:13|2.435
13:54:13|2.4346
13:54:14|2.4346
13:54:15|2.435
13:54:16|2.435
13:54:18|2.435
13:54:19|2.436
13:54:20|2.436
13:54:21|2.436
13:54:22|2.436
13:54:23|2.436
13:54:24|2.4394
13:54:25|2.4394
13:54:26|2.4392
13:54:27|2.4391
13:54:28|2.4391
13:54:29|2.4391
13:54:30|2.4391
13:54:31|2.4391
13:54:32|2.4373
13:54:33|2.4373
13:54:34|2.4373
13:54:35|2.4373
13:54:36|2.4404
13:54:37|2.4428
13:54:38|2.445
13:54:39|2.4422
13:54:41|2.4431
13:54:41|2.445
13:54:43|2.445
13:54:43|2.4452
13:54:45|2.4466
13:54:46|2.4466
13:54:47|2.4451
13:54:48|2.4451
13:54:49|2.4451
13:54:50|2.4451
13:54:51|2.4458
13:54:52|2.4458
13:54:53|2.4458
13:54:54|2.4458
13:54:56|2.4458
13:54:56|2.4458
13:54:59|2.4463
13:54:59|2.448
13:55:00|2.448
13:55:01|2.448
13:55:03|2.448
13:55:03|2.448
13:55:04|2.448
13:55:05|2.448
13:55:06|2.448
13:55:07|2.448
13:55:10|2.448
13:55:11|2.4458
13:55:12|2.4458
13:55:13|2.4458
13:55:14|2.4458
13:55:15|2.4458
13:55:16|2.4458
13:55:17|2.4458
13:55:18|2.4484
13:55:19|2.4458
13:55:20|2.4458
13:55:21|2.4458
13:55:22|2.4458
13:55:23|2.4458
13:55:25|2.4458
13:55:25|2.4458
13:55:28|2.4459
13:55:28|2.4459
13:55:29|2.4459
13:55:30|2.4459
13:55:31|2.4459
13:55:32|2.4488
13:55:33|2.4495
13:55:34|2.4495
13:55:35|2.4495
13:55:36|2.4454
13:55:38|2.4454
13:55:39|2.4454
13:55:40|2.4454
13:55:41|2.4465
13:55:42|2.4465
13:55:43|2.4417
13:55:44|2.4417
13:55:45|2.4417
13:55:46|2.443
13:55:47|2.443
13:55:48|2.443
13:55:49|2.443
13:55:50|2.4406
13:55:51|2.4406
13:55:52|2.4397
13:55:53|2.4397
13:55:54|2.44
13:55:55|2.44
13:55:56|2.44
13:55:58|2.44
13:55:59|2.4383
13:56:00|2.4383
13:56:01|2.4416
13:56:03|2.4417
13:56:03|2.4417
13:56:05|2.4419
13:56:06|2.4455
13:56:06|2.4455
13:56:07|2.4455
13:56:08|2.4455
13:56:10|2.4455
13:56:12|2.4455
13:56:13|2.4432
13:56:14|2.4469
13:56:15|2.4469
13:56:16|2.4469
13:56:17|2.4469
13:56:18|2.4469
13:56:19|2.4469
13:56:20|2.4469
13:56:21|2.4449
13:56:22|2.4463
13:56:23|2.4463
13:56:24|2.4463
13:56:25|2.4463
13:56:27|2.4463
13:56:28|2.4475
13:56:29|2.4463
13:56:29|2.4463
13:56:30|2.4463
13:56:32|2.443
13:56:32|2.443
13:56:33|2.443
13:56:36|2.4461
13:56:36|2.4461
13:56:38|2.4461
13:56:39|2.4461
13:56:40|2.444
13:56:41|2.444
13:56:42|2.444
13:56:43|2.4424
13:56:44|2.4455
13:56:45|2.4455
13:56:46|2.4455
13:56:47|2.4455
13:56:48|2.4455
13:56:49|2.442
13:56:50|2.442
13:56:51|2.442
13:56:52|2.442
13:56:53|2.442
13:56:54|2.442
13:56:55|2.442
13:56:56|2.442
13:56:57|2.442
13:56:58|2.4455
13:56:59|2.4455
13:57:00|2.4455
13:57:01|2.4455
13:57:02|2.4455
13:57:03|2.4455
13:57:04|2.4452
13:57:05|2.4452
13:57:06|2.4452
13:57:07|2.4463
13:57:08|2.4463
13:57:10|2.4463
13:57:11|2.4463
13:57:12|2.4463
13:57:12|2.4475
13:57:13|2.4475
13:57:16|2.4475
13:57:16|2.4475
13:57:17|2.4475
13:57:19|2.449
13:57:19|2.45
13:57:20|2.4499
13:57:22|2.4496
13:57:22|2.4477
13:57:23|2.4477
13:57:25|2.4477
13:57:25|2.4477
13:57:27|2.4477
13:57:28|2.4542
13:57:29|2.4543
13:57:29|2.4543
13:57:30|2.4545
13:57:32|2.4543
13:57:33|2.4543
13:57:35|2.4543
13:57:35|2.4543
13:57:36|2.4519
13:57:37|2.4499
13:57:38|2.4499
13:57:39|2.4499
13:57:41|2.4536
13:57:42|2.4562
13:57:43|2.4499
13:57:44|2.4499
13:57:45|2.4499
13:57:46|2.4499
13:57:47|2.4549
13:57:48|2.4566
13:57:49|2.4502
13:57:50|2.4502
13:57:51|2.4502
13:57:52|2.4502
13:57:53|2.4502
13:57:54|2.4502
13:57:55|2.4522
13:57:56|2.45
13:57:57|2.45
13:57:59|2.4569
13:58:00|2.457
13:58:01|2.457
13:58:02|2.457
13:58:03|2.457
13:58:04|2.457
13:58:05|2.457
13:58:06|2.457
13:58:07|2.457
13:58:08|2.457
13:58:08|2.457
13:58:10|2.457
13:58:11|2.457
13:58:12|2.457
13:58:12|2.4567
13:58:14|2.4538
13:58:15|2.4538
13:58:16|2.4538
13:58:18|2.4543
13:58:19|2.4571
13:58:20|2.4571
13:58:21|2.4571
13:58:22|2.4581
13:58:23|2.4581
13:58:24|2.4581
13:58:25|2.4581
13:58:26|2.4581
13:58:27|2.4581
13:58:28|2.4581
13:58:29|2.4573
13:58:30|2.4573
13:58:31|2.4573
13:58:32|2.4573
13:58:33|2.4573
13:58:34|2.4583
13:58:35|2.46
13:58:37|2.458
13:58:38|2.458
13:58:39|2.4597
13:58:39|2.46
13:58:40|2.46
13:58:41|2.46
13:58:43|2.4612
13:58:44|2.4601
13:58:45|2.4614
13:58:45|2.4614
13:58:47|2.4629
13:58:47|2.4601
13:58:49|2.4601
13:58:49|2.4629
13:58:51|2.4627
13:58:52|2.4627
13:58:52|2.4627
13:58:53|2.4627
13:58:55|2.4627
13:58:55|2.4627
13:58:56|2.4601
13:58:58|2.4601
13:59:00|2.4601
13:59:01|2.4601
13:59:03|2.4601
13:59:04|2.4601
13:59:05|2.4601
13:59:06|2.463
13:59:06|2.463
13:59:08|2.4636
13:59:08|2.4648
13:59:09|2.4631
13:59:11|2.4631
13:59:11|2.4666
13:59:13|2.4631
13:59:14|2.4631
13:59:15|2.4631
13:59:16|2.4631
13:59:18|2.4631
13:59:19|2.4631
13:59:20|2.4631
13:59:21|2.4631
13:59:21|2.4632
13:59:23|2.4632
13:59:24|2.4632
13:59:25|2.4663
13:59:25|2.4663
13:59:26|2.4663
13:59:29|2.4663
13:59:30|2.4639
13:59:30|2.4609
13:59:31|2.4602
13:59:32|2.4601
13:59:33|2.4625
13:59:35|2.4625
13:59:35|2.4625
13:59:36|2.4625
13:59:37|2.4625
13:59:38|2.4625
13:59:39|2.4601
13:59:40|2.4617
13:59:41|2.458
13:59:42|2.4521
13:59:44|2.4511
13:59:44|2.4511
13:59:46|2.4511
13:59:47|2.4511
13:59:48|2.4511
13:59:49|2.4511
13:59:50|2.4504
13:59:51|2.4504
13:59:52|2.4504
13:59:52|2.4511
13:59:54|2.4511
13:59:54|2.4511
13:59:55|2.4511
13:59:57|2.4496
13:59:57|2.4496
13:59:59|2.4496
14:00:00|2.4496
14:00:00|2.4496
14:00:01|2.4496
14:00:02|2.4496
14:00:05|2.45
14:00:05|2.4499
14:00:06|2.4499
14:00:07|2.4508
14:00:09|2.4508
14:00:09|2.4508
14:00:11|2.4508
14:00:13|2.4508
14:00:13|2.451
14:00:14|2.451
14:00:15|2.451
14:00:16|2.451
14:00:17|2.451
14:00:18|2.451
14:00:20|2.451
14:00:20|2.451
14:00:21|2.451
14:00:22|2.451
14:00:23|2.451
14:00:25|2.451
14:00:26|2.451
14:00:26|2.451
14:00:28|2.451
14:00:29|2.451
14:00:30|2.451
14:00:31|2.451
14:00:33|2.451
14:00:33|2.451
14:00:34|2.451
14:00:36|2.451
14:00:37|2.451
14:00:38|2.451
14:00:39|2.451
14:00:40|2.451
14:00:40|2.451
14:00:42|2.451
14:00:43|2.451
14:00:44|2.4497
14:00:45|2.4497
14:00:46|2.4496
14:00:46|2.4496
14:00:47|2.4496
14:00:49|2.4496
14:00:49|2.4496
14:00:50|2.4496
14:00:52|2.4472
14:00:52|2.4475
14:00:53|2.4475
14:00:54|2.448
14:00:56|2.448
14:00:57|2.448
14:00:58|2.4475
14:00:58|2.4475
14:00:59|2.4475
14:01:02|2.4475
14:01:03|2.4463
14:01:04|2.4463
14:01:05|2.4467
14:01:06|2.4467
14:01:08|2.446
14:01:09|2.446
14:01:11|2.446
14:01:12|2.446
14:01:13|2.446
14:01:14|2.4467
14:01:15|2.4467
14:01:16|2.4452
14:01:17|2.4452
14:01:18|2.4452
14:01:19|2.4452
14:01:20|2.4452
14:01:21|2.4452
14:01:22|2.4452
14:01:23|2.4452
14:01:24|2.4452
14:01:25|2.4437
14:01:26|2.4437
14:01:27|2.4437
14:01:28|2.4437
14:01:29|2.4437
14:01:30|2.4437
14:01:31|2.4437
14:01:32|2.4438
14:01:33|2.4438
14:01:34|2.4438
14:01:35|2.4438
14:01:36|2.4438
14:01:37|2.4414
14:01:38|2.4414
14:01:39|2.4414
14:01:40|2.4414
14:01:41|2.4414
14:01:42|2.4414
14:01:43|2.4405
14:01:44|2.4423
14:01:45|2.4405
14:01:46|2.4405
14:01:47|2.4405
14:01:48|2.4414
14:01:49|2.4414
14:01:50|2.4417
14:01:51|2.4404
14:01:52|2.4404
14:01:53|2.4404
14:01:54|2.4385
14:01:55|2.4385
14:01:56|2.4385
14:01:57|2.4385
14:01:58|2.4385
14:01:59|2.4385
14:02:01|2.4405
14:02:02|2.4385
14:02:04|2.4386
14:02:05|2.4385
14:02:07|2.4359
14:02:07|2.4384
14:02:10|2.4384
14:02:10|2.4384
14:02:12|2.4384
14:02:13|2.4384
14:02:15|2.4385
14:02:16|2.4385
14:02:17|2.4385
14:02:18|2.4385
14:02:19|2.438
14:02:20|2.4385
14:02:21|2.4385
14:02:22|2.4385
14:02:23|2.4385
14:02:24|2.4385
14:02:25|2.4385
14:02:26|2.4385
14:02:27|2.4388
14:02:28|2.4388
14:02:29|2.4388
14:02:30|2.4388
14:02:31|2.4388
14:02:32|2.4388
14:02:33|2.4385
14:02:34|2.4385
14:02:35|2.4385
14:02:36|2.4385
14:02:37|2.4385
14:02:38|2.4383
14:02:39|2.4383
14:02:40|2.4383
14:02:41|2.4383
14:02:42|2.4385
14:02:43|2.4385
14:02:44|2.4383
14:02:45|2.4383
14:02:46|2.4366
14:02:47|2.4366
14:02:48|2.4366
14:02:49|2.4366
14:02:50|2.4366
14:02:51|2.4366
14:02:52|2.4367
14:02:53|2.4367
14:02:54|2.4367
14:02:55|2.4367
14:02:56|2.4367
14:02:57|2.4367
14:02:58|2.4367
14:02:59|2.4367
14:03:00|2.4367
14:03:02|2.4367
14:03:03|2.4367
14:03:05|2.4394
14:03:07|2.4394
14:03:07|2.4394
14:03:08|2.4394
14:03:10|2.4372
14:03:12|2.4372
14:03:12|2.4372
14:03:14|2.4373
14:03:15|2.4373
14:03:16|2.4373
14:03:17|2.4373
14:03:19|2.4394
14:03:21|2.4398
14:03:21|2.4398
14:03:22|2.4398
14:03:23|2.4398
14:03:24|2.4398
14:03:25|2.4398
14:03:26|2.4398
14:03:27|2.4398
14:03:28|2.4398
14:03:29|2.4398
14:03:30|2.4398
14:03:31|2.4398
14:03:32|2.4398
14:03:34|2.4398
14:03:35|2.4398
14:03:36|2.4398
14:03:37|2.4398
14:03:39|2.4398
14:03:40|2.4398
14:03:41|2.4398
14:03:42|2.4398
14:03:42|2.4398
14:03:44|2.4372
14:03:45|2.4372
14:03:45|2.4372
14:03:47|2.4372
14:03:48|2.4372
14:03:48|2.4372
14:03:49|2.4404
14:03:51|2.4404
14:03:52|2.4404
14:03:52|2.4404
14:03:54|2.4404
14:03:55|2.4404
14:03:55|2.4404
14:03:57|2.4404
14:03:57|2.4404
14:03:58|2.4404
14:03:59|2.4404
14:04:00|2.4404
14:04:02|2.4404
14:04:02|2.4372
14:04:05|2.4367
14:04:06|2.438
14:04:07|2.438
14:04:08|2.4398
14:04:10|2.4398
14:04:11|2.4398
14:04:12|2.4398
14:04:13|2.4398
14:04:14|2.4375
14:04:15|2.4375
14:04:16|2.4375
14:04:18|2.4375
14:04:19|2.4396
14:04:20|2.4396
14:04:20|2.4398
14:04:22|2.4398
14:04:22|2.4398
14:04:24|2.4398
14:04:25|2.4367
14:04:25|2.4367
14:04:27|2.4367
14:04:28|2.4367
14:04:29|2.4367
14:04:30|2.4367
14:04:31|2.4367
14:04:32|2.4367
14:04:34|2.4367
14:04:35|2.4367
14:04:35|2.4367
14:04:36|2.4367
14:04:38|2.4367
14:04:39|2.4367
14:04:40|2.4392
14:04:42|2.4392
14:04:42|2.4392
14:04:43|2.4371
14:04:44|2.4368
14:04:45|2.4368
14:04:46|2.4391
14:04:47|2.4391
14:04:49|2.4391
14:04:49|2.4391
14:04:50|2.4391
14:04:51|2.4391
14:04:52|2.4391
14:04:53|2.4391
14:04:54|2.4366
14:04:55|2.4386
14:04:56|2.4386
14:04:57|2.4386
14:04:58|2.4386
14:04:59|2.4386
14:05:00|2.4386
14:05:01|2.4366
14:05:02|2.4366
14:05:03|2.4367
14:05:04|2.4367
14:05:06|2.4362
14:05:07|2.4362
14:05:08|2.4362
14:05:09|2.4362
14:05:10|2.4362
14:05:11|2.4341
14:05:12|2.4365
14:05:14|2.4365
14:05:15|2.4365
14:05:17|2.4365
14:05:18|2.4365
14:05:18|2.4365
14:05:19|2.4365
14:05:20|2.4365
14:05:21|2.4365
14:05:22|2.4365
14:05:23|2.4365
14:05:25|2.4365
14:05:26|2.4365
14:05:27|2.4365
14:05:28|2.4365
14:05:29|2.4365
14:05:30|2.4365
14:05:31|2.4365
14:05:32|2.4365
14:05:33|2.4365
14:05:35|2.4365
14:05:36|2.4365
14:05:38|2.4365
14:05:39|2.4377
14:05:39|2.4377
14:05:40|2.4377
14:05:41|2.4365
14:05:42|2.4365
14:05:43|2.4365
14:05:44|2.4365
14:05:45|2.4365
14:05:46|2.4365
14:05:47|2.4365
14:05:49|2.4365
14:05:49|2.4365
14:05:50|2.4365
14:05:51|2.4365
14:05:53|2.4365
14:05:54|2.4365
14:05:54|2.4365
14:05:55|2.4365
14:05:56|2.4365
14:05:57|2.4365
14:05:58|2.4364
14:06:00|2.4364
14:06:00|2.4364
14:06:01|2.4364
14:06:02|2.4364
14:06:03|2.4351
14:06:05|2.4351
14:06:07|2.4351
14:06:08|2.4362
14:06:10|2.4362
14:06:10|2.4372
14:06:12|2.4448
14:06:13|2.4459
14:06:14|2.4436
14:06:16|2.4469
14:06:18|2.4499
14:06:18|2.4499
14:06:20|2.4499
14:06:22|2.4499
14:06:22|2.4499
14:06:23|2.4499
14:06:25|2.4472
14:06:27|2.4472
14:06:28|2.4472
14:06:29|2.4472
14:06:31|2.4472
14:06:31|2.4472
14:06:32|2.4472
14:06:34|2.4472
14:06:34|2.4495
14:06:35|2.4495
14:06:36|2.4474
14:06:37|2.4474
14:06:38|2.4474
14:06:39|2.4475
14:06:40|2.4475
14:06:41|2.4474
14:06:42|2.45
14:06:43|2.45
14:06:44|2.4488
14:06:45|2.4488
14:06:46|2.4475
14:06:47|2.4475
14:06:48|2.4475
14:06:49|2.4475
14:06:50|2.4475
14:06:51|2.4475
14:06:52|2.4476
14:06:53|2.4476
14:06:54|2.4476
14:06:55|2.4476
14:06:56|2.4476
14:06:57|2.4498
14:06:58|2.4498
14:06:59|2.4475
14:07:00|2.4475
14:07:01|2.4475
14:07:02|2.4475
14:07:03|2.4475
14:07:05|2.4475
14:07:05|2.4475
14:07:07|2.4477
14:07:08|2.4477
14:07:09|2.4477
14:07:11|2.4477
14:07:12|2.4477
14:07:13|2.4477
14:07:14|2.4461
14:07:15|2.4461
14:07:16|2.446
14:07:17|2.446
14:07:18|2.446
14:07:19|2.446
14:07:20|2.446
14:07:21|2.446
14:07:23|2.446
14:07:24|2.446
14:07:24|2.446
14:07:26|2.446
14:07:27|2.4445
14:07:27|2.4445
14:07:30|2.4445
14:07:30|2.4445
14:07:32|2.4473
14:07:33|2.4473
14:07:35|2.4473
14:07:35|2.4476
14:07:36|2.4476
14:07:37|2.4476
14:07:39|2.4476
14:07:39|2.4476
14:07:40|2.4476
14:07:41|2.4476
14:07:42|2.4477
14:07:43|2.4477
14:07:45|2.4453
14:07:46|2.4453
14:07:48|2.4477
14:07:49|2.4477
14:07:51|2.4477
14:07:51|2.4477
14:07:52|2.4477
14:07:53|2.4477
14:07:54|2.4471
14:07:55|2.4471
14:07:56|2.4446
14:07:57|2.4446
14:07:58|2.4446
14:07:59|2.4467
14:08:00|2.4467
14:08:01|2.4467
14:08:02|2.4467
14:08:04|2.4467
14:08:04|2.4467
14:08:06|2.4467
14:08:07|2.4467
14:08:08|2.4467
14:08:09|2.4467
14:08:10|2.4467
14:08:12|2.4424
14:08:13|2.4424
14:08:14|2.4431
14:08:16|2.4431
14:08:16|2.4431
14:08:17|2.4431
14:08:18|2.4431
14:08:19|2.442
14:08:20|2.442
14:08:22|2.442
14:08:23|2.4416
14:08:25|2.4337
14:08:25|2.4329
14:08:26|2.4407
14:08:29|2.4407
14:08:30|2.4411
14:08:32|2.4411
14:08:33|2.4411
14:08:34|2.4411
14:08:34|2.4411
14:08:36|2.4411
14:08:37|2.4411
14:08:38|2.4411
14:08:39|2.4411
14:08:40|2.4411
14:08:41|2.4411
14:08:42|2.4411
14:08:44|2.4411
14:08:45|2.4414
14:08:46|2.4414
14:08:46|2.4414
14:08:47|2.4414
14:08:49|2.4414
14:08:51|2.4427
14:08:51|2.443
14:08:53|2.443
14:08:54|2.443
14:08:55|2.443
14:08:56|2.443
14:08:57|2.443
14:08:58|2.4407
14:08:59|2.443
14:09:00|2.443
14:09:01|2.4344
14:09:02|2.4344
14:09:03|2.4344
14:09:04|2.4344
14:09:05|2.4344
14:09:06|2.4347
14:09:07|2.4347
14:09:09|2.4347
14:09:11|2.4347
14:09:12|2.4347
14:09:14|2.4347
14:09:14|2.4347
14:09:16|2.4347
14:09:17|2.4347
14:09:17|2.4347
14:09:19|2.4347
14:09:21|2.4347
14:09:21|2.4347
14:09:22|2.4347
14:09:24|2.4347
14:09:24|2.4347
14:09:26|2.4347
14:09:26|2.4347
14:09:27|2.4347
14:09:29|2.4347
14:09:30|2.4355
14:09:31|2.4355
14:09:32|2.4355
14:09:33|2.4355
14:09:35|2.4355
14:09:36|2.4354
14:09:37|2.4354
14:09:38|2.4354
14:09:39|2.4354
14:09:40|2.4354
14:09:40|2.4354
14:09:42|2.4354
14:09:43|2.4354
14:09:44|2.4351
14:09:46|2.4351
14:09:47|2.4351
14:09:47|2.4351
14:09:48|2.4351
14:09:49|2.4344
14:09:50|2.4343
14:09:51|2.4301
14:09:52|2.4339
14:09:53|2.4339
14:09:54|2.4339
14:09:55|2.4339
14:09:56|2.4339
14:09:57|2.4326
14:09:58|2.4344
14:09:59|2.4344
14:10:00|2.4344
14:10:01|2.4344
14:10:02|2.4344
14:10:03|2.4344
14:10:04|2.4344
14:10:05|2.4344
14:10:07|2.4344
14:10:07|2.4344
14:10:09|2.4344
14:10:10|2.4365
14:10:11|2.4365
14:10:13|2.4365
14:10:14|2.4379
14:10:15|2.4379
14:10:16|2.4383
14:10:17|2.4383
14:10:18|2.4383
14:10:19|2.4383
14:10:20|2.4383
14:10:22|2.4383
14:10:23|2.4383
14:10:24|2.4383
14:10:26|2.4383
14:10:26|2.4383
14:10:28|2.4383
14:10:28|2.4383
14:10:30|2.4383
14:10:31|2.4383
14:10:32|2.4383
14:10:32|2.4383
14:10:34|2.4383
14:10:34|2.4398
14:10:36|2.4398
14:10:37|2.4398
14:10:39|2.4398
14:10:40|2.4421
14:10:40|2.4421
14:10:41|2.4428
14:10:42|2.4428
14:10:43|2.4428
14:10:44|2.4384
14:10:45|2.4384
14:10:46|2.4384
14:10:47|2.4384
14:10:49|2.4384
14:10:49|2.4384
14:10:50|2.4365
14:10:51|2.4361
14:10:52|2.4365
14:10:53|2.4365
14:10:54|2.4398
14:10:55|2.4434
14:10:56|2.4434
14:10:57|2.4434
14:10:58|2.4426
14:10:59|2.4426
14:11:00|2.4426
14:11:01|2.4426
14:11:02|2.4426
14:11:03|2.4426
14:11:04|2.4426
14:11:05|2.4426
14:11:06|2.4426
14:11:07|2.4426
14:11:08|2.4414
14:11:09|2.4414
14:11:10|2.4414
14:11:12|2.4414
14:11:13|2.4418
14:11:14|2.4414
14:11:16|2.4414
14:11:18|2.4414
14:11:18|2.4414
14:11:19|2.4426
14:11:21|2.4426
14:11:22|2.4426
14:11:23|2.4424
14:11:24|2.4424
14:11:26|2.4424
14:11:27|2.4424
14:11:27|2.4424
14:11:29|2.4424
14:11:30|2.4424
14:11:32|2.4424
14:11:33|2.4424
14:11:34|2.4424
14:11:34|2.4424
14:11:36|2.4424
14:11:37|2.4424
14:11:37|2.4424
14:11:38|2.4382
14:11:40|2.4382
14:11:41|2.4382
14:11:41|2.4382
14:11:43|2.4382
14:11:44|2.4382
14:11:45|2.4399
14:11:45|2.4399
14:11:46|2.4426
14:11:48|2.4426
14:11:49|2.4426
14:11:49|2.4442
14:11:50|2.4442
14:11:51|2.4442
14:11:53|2.4428
14:11:54|2.4428
14:11:54|2.4428
14:11:56|2.4428
14:11:56|2.4428
14:11:57|2.4428
14:11:59|2.4429
14:12:00|2.4428
14:12:00|2.4442
14:12:02|2.4442
14:12:02|2.4428
14:12:04|2.4428
14:12:05|2.4428
14:12:07|2.4428
14:12:07|2.4428
14:12:09|2.4428
14:12:09|2.4428
14:12:12|2.4452
14:12:13|2.4428
14:12:15|2.4429
14:12:16|2.4429
14:12:16|2.4429
14:12:18|2.4429
14:12:20|2.4429
14:12:20|2.4429
14:12:22|2.4429
14:12:23|2.4429
14:12:24|2.4429
14:12:25|2.4428
14:12:26|2.4428
14:12:27|2.4428
14:12:28|2.4428
14:12:29|2.4428
14:12:31|2.4428
14:12:31|2.4428
14:12:32|2.4428
14:12:33|2.4428
14:12:35|2.4428
14:12:37|2.4428
14:12:39|2.4474
14:12:39|2.4474
14:12:41|2.4474
14:12:41|2.443
14:12:42|2.4457
14:12:43|2.4457
14:12:44|2.4428
14:12:46|2.4428
14:12:46|2.4428
14:12:48|2.4428
14:12:48|2.4428
14:12:49|2.4428
14:12:51|2.4428
14:12:52|2.4428
14:12:53|2.4428
14:12:54|2.4428
14:12:55|2.445
14:12:56|2.445
14:12:57|2.445
14:12:58|2.445
14:12:59|2.445
14:13:00|2.445
14:13:01|2.445
14:13:02|2.4428
14:13:04|2.4428
14:13:04|2.4428
14:13:05|2.4428
14:13:06|2.4428
14:13:07|2.4428
14:13:08|2.4428
14:13:09|2.4428
14:13:10|2.4428
14:13:11|2.4428
14:13:13|2.4428
14:13:15|2.4428
14:13:16|2.4453
14:13:18|2.4453
14:13:19|2.4453
14:13:21|2.4453
14:13:21|2.445
14:13:23|2.445
14:13:25|2.445
14:13:26|2.445
14:13:27|2.4453
14:13:28|2.4453
14:13:29|2.4453
14:13:30|2.4453
14:13:31|2.4453
14:13:33|2.4464
14:13:33|2.4464
14:13:34|2.4464
14:13:35|2.4464
14:13:36|2.4464
14:13:37|2.4464
14:13:39|2.4464
14:13:40|2.4464
14:13:40|2.4464
14:13:42|2.4464
14:13:42|2.4464
14:13:43|2.4471
14:13:45|2.4472
14:13:47|2.4472
14:13:48|2.4472
14:13:49|2.4472
14:13:50|2.4472
14:13:50|2.4489
14:13:51|2.4489
14:13:52|2.4489
14:13:54|2.4489
14:13:55|2.4506
14:13:55|2.4506
14:13:57|2.4518
14:13:57|2.4518
14:14:00|2.4518
14:14:00|2.4552
14:14:01|2.4552
14:14:04|2.4552
14:14:04|2.4552
14:14:05|2.4578
14:14:06|2.4599
14:14:07|2.4575
14:14:08|2.4571
14:14:09|2.4571
14:14:10|2.4571
14:14:11|2.4571
14:14:12|2.4573
14:14:14|2.457
14:14:15|2.4567
14:14:16|2.4567
14:14:17|2.4567
14:14:19|2.457
14:14:19|2.4554
14:14:21|2.4558
14:14:21|2.4554
14:14:23|2.4559
14:14:24|2.4559
14:14:25|2.456
14:14:25|2.4554
14:14:27|2.4554
14:14:28|2.4554
14:14:29|2.4554
14:14:30|2.4554
14:14:30|2.4554
14:14:32|2.4567
14:14:32|2.4567
14:14:34|2.4567
14:14:34|2.4567
14:14:36|2.4567
14:14:36|2.4599
14:14:39|2.4587
14:14:39|2.4587
14:14:40|2.4587
14:14:41|2.4587
14:14:42|2.4587
14:14:43|2.4587
14:14:44|2.4587
14:14:45|2.4603
14:14:46|2.4603
14:14:47|2.4603
14:14:48|2.4603
14:14:49|2.4603
14:14:50|2.4603
14:14:51|2.4604
14:14:52|2.4603
14:14:53|2.4603
14:14:54|2.4575
14:14:55|2.4575
14:14:56|2.4575
14:14:57|2.4576
14:14:58|2.4575
14:14:59|2.4575
14:15:00|2.458
14:15:02|2.4577
14:15:03|2.4577
14:15:04|2.4577
14:15:06|2.4577
14:15:07|2.4577
14:15:08|2.4587
14:15:09|2.4587
14:15:10|2.4587
14:15:10|2.4587
14:15:13|2.4587
14:15:14|2.4576
14:15:15|2.4576
14:15:15|2.4576
14:15:16|2.4576
14:15:18|2.4576
14:15:19|2.4576
14:15:20|2.4576
14:15:22|2.4575
14:15:22|2.4575
14:15:24|2.4575
14:15:24|2.4575
14:15:27|2.4572
14:15:27|2.4572
14:15:28|2.4572
14:15:29|2.4572
14:15:31|2.4548
14:15:33|2.4548
14:15:34|2.4548
14:15:34|2.4548
14:15:35|2.4544
14:15:37|2.4544
14:15:38|2.4545
14:15:40|2.4544
14:15:40|2.4544
14:15:41|2.4533
14:15:42|2.4533
14:15:43|2.4533
14:15:44|2.4533
14:15:45|2.4533
14:15:46|2.4522
14:15:47|2.4522
14:15:48|2.4522
14:15:49|2.4525
14:15:51|2.4528
14:15:52|2.4525
14:15:53|2.4522
14:15:54|2.4522
14:15:55|2.4478
14:15:56|2.4454
14:15:57|2.4484
14:15:58|2.4424
14:15:59|2.4472
14:16:00|2.4472
14:16:01|2.4302
14:16:02|2.4306
14:16:03|2.4361
14:16:04|2.4359
14:16:05|2.4306
14:16:06|2.4329
14:16:07|2.4329
14:16:08|2.4329
14:16:09|2.4407
14:16:10|2.4407
14:16:11|2.4389
14:16:12|2.4389
14:16:13|2.4389
14:16:14|2.4389
14:16:15|2.4328
14:16:17|2.4328
14:16:18|2.4328
14:16:19|2.4362
14:16:21|2.4399
14:16:22|2.4399
14:16:24|2.4375
14:16:25|2.4375
14:16:26|2.4375
14:16:27|2.4375
14:16:28|2.4381
14:16:29|2.4381
14:16:31|2.4381
14:16:32|2.4381
14:16:33|2.4381
14:16:34|2.4381
14:16:36|2.4381
14:16:37|2.4381
14:16:37|2.4365
14:16:38|2.4365
14:16:39|2.4374
14:16:41|2.4374
14:16:42|2.4374
14:16:44|2.4374
14:16:44|2.4374
14:16:47|2.4365
14:16:47|2.4375
14:16:48|2.4375
14:16:49|2.4375
14:16:50|2.4371
14:16:51|2.44
14:16:52|2.44
14:16:53|2.44
14:16:54|2.44
14:16:55|2.44
14:16:56|2.44
14:16:57|2.44
14:16:58|2.44
14:16:59|2.44
14:17:00|2.44
14:17:01|2.4408
14:17:02|2.4403
14:17:03|2.4403
14:17:04|2.4397
14:17:05|2.4396
14:17:06|2.4396
14:17:07|2.4396
14:17:09|2.4396
14:17:09|2.4396
14:17:10|2.4396
14:17:11|2.4396
14:17:12|2.4396
14:17:13|2.4396
14:17:15|2.4396
14:17:15|2.4404
14:17:17|2.4428
14:17:18|2.4428
14:17:19|2.4428
14:17:20|2.4428
14:17:22|2.443
14:17:22|2.443
14:17:25|2.443
14:17:26|2.4434
14:17:27|2.4434
14:17:28|2.4434
14:17:29|2.4434
14:17:29|2.4434
14:17:30|2.4434
14:17:33|2.4434
14:17:34|2.4455
14:17:35|2.4455
14:17:36|2.4455
14:17:37|2.4455
14:17:38|2.447
14:17:40|2.447
14:17:41|2.447
14:17:42|2.447
14:17:42|2.447
14:17:44|2.447
14:17:44|2.447
14:17:45|2.4473
14:17:46|2.4473
14:17:47|2.4473
14:17:48|2.4473
14:17:50|2.4498
14:17:50|2.4498
14:17:52|2.4498
14:17:52|2.4469
14:17:54|2.4469
14:17:54|2.4469
14:17:57|2.4469
14:17:57|2.4469
14:17:59|2.4469
14:17:59|2.4473
14:18:00|2.4473
14:18:01|2.4473
14:18:02|2.4473
14:18:05|2.4473
14:18:05|2.4473
14:18:07|2.4473
14:18:08|2.4474
14:18:09|2.4474
14:18:10|2.4474
14:18:11|2.4474
14:18:12|2.4474
14:18:13|2.4474
14:18:14|2.4474
14:18:15|2.4483
14:18:17|2.4483
14:18:18|2.4483
14:18:20|2.4483
14:18:21|2.4483
14:18:22|2.4485
14:18:24|2.447
14:18:24|2.4477
14:18:25|2.4477
14:18:26|2.4477
14:18:27|2.4471
14:18:29|2.4471
14:18:29|2.4471
14:18:31|2.4471
14:18:31|2.4471
14:18:33|2.4471
14:18:34|2.4471
14:18:35|2.4471
14:18:36|2.4471
14:18:37|2.4499
14:18:38|2.4475
14:18:38|2.4469
14:18:40|2.4477
14:18:41|2.4477
14:18:43|2.4495
14:18:43|2.4495
14:18:44|2.4495
14:18:45|2.4477
14:18:46|2.4477
14:18:48|2.4477
14:18:48|2.4477
14:18:49|2.4477
14:18:50|2.4491
14:18:51|2.4496
14:18:52|2.4477
14:18:53|2.4477
14:18:54|2.4477
14:18:55|2.4477
14:18:56|2.4477
14:18:57|2.4492
14:18:58|2.4492
14:18:59|2.4496
14:19:00|2.4496
14:19:01|2.4496
14:19:04|2.4496
14:19:04|2.4496
14:19:05|2.4496
14:19:07|2.4496
14:19:07|2.4496
14:19:08|2.4496
14:19:09|2.4496
14:19:11|2.4496
14:19:11|2.4478
14:19:12|2.4478
14:19:13|2.4499
14:19:14|2.4499
14:19:15|2.4496
14:19:16|2.4519
14:19:17|2.45
14:19:19|2.45
14:19:20|2.452
14:19:21|2.452
14:19:22|2.452
14:19:24|2.452
14:19:25|2.452
14:19:26|2.4508
14:19:27|2.4508
14:19:28|2.4508
14:19:28|2.4521
14:19:30|2.4551
14:19:30|2.452
14:19:33|2.452
14:19:33|2.452
14:19:35|2.4512
14:19:35|2.4512
14:19:37|2.4521
14:19:38|2.4521
14:19:39|2.4521
14:19:39|2.4521
14:19:40|2.4521
14:19:41|2.4521
14:19:43|2.4517
14:19:44|2.4517
14:19:45|2.4516
14:19:46|2.452
14:19:47|2.452
14:19:48|2.452
14:19:49|2.452
14:19:50|2.4516
14:19:51|2.4516
14:19:52|2.4516
14:19:53|2.4516
14:19:54|2.4516
14:19:55|2.4516
14:19:56|2.4516
14:19:57|2.4516
14:19:58|2.4516
14:19:59|2.4516
14:20:00|2.4516
14:20:01|2.4516
14:20:03|2.453
14:20:04|2.453
14:20:06|2.453
14:20:07|2.4516
14:20:09|2.4516
14:20:09|2.4517
14:20:10|2.4517
14:20:13|2.445
14:20:13|2.4447
14:20:14|2.4439
14:20:15|2.4411
14:20:16|2.4442
14:20:24|2.445
14:20:26|2.445
14:20:26|2.445
14:20:28|2.445
14:20:28|2.445
14:20:30|2.445
14:20:32|2.445
14:20:32|2.445
14:20:33|2.445
14:20:34|2.445
14:20:35|2.445
14:20:36|2.445
14:20:38|2.445
14:20:38|2.445
14:20:39|2.445
14:20:40|2.445
14:20:41|2.445
14:20:42|2.445
14:20:43|2.445
14:20:45|2.445
14:20:46|2.4452
14:20:48|2.4452
14:20:48|2.4452
14:20:49|2.4452
14:20:51|2.4452
14:20:51|2.4452
14:20:54|2.4451
14:20:54|2.4451
14:20:55|2.4451
14:20:56|2.4458
14:20:57|2.4458
14:20:58|2.446
14:20:59|2.446
14:21:00|2.446
14:21:01|2.446
14:21:02|2.446
14:21:04|2.446
14:21:04|2.446
14:21:06|2.446
14:21:06|2.446
14:21:07|2.446
14:21:09|2.446
14:21:10|2.446
14:21:10|2.446
14:21:11|2.446
14:21:13|2.446
14:21:14|2.4481
14:21:16|2.4481
14:21:17|2.446
14:21:18|2.446
14:21:19|2.446
14:21:20|2.446
14:21:22|2.4452
14:21:23|2.4452
14:21:25|2.446
14:21:27|2.446
14:21:27|2.446
14:21:29|2.4452
14:21:30|2.4458
14:21:31|2.4458
14:21:32|2.4458
14:21:33|2.4452
14:21:34|2.4452
14:21:36|2.4452
14:21:37|2.4452
14:21:39|2.4452
14:21:39|2.4452
14:21:40|2.4445
14:21:41|2.4441
14:21:43|2.4441
14:21:43|2.4441
14:21:45|2.4439
14:21:45|2.4416
14:21:46|2.4416
14:21:47|2.4451
14:21:48|2.4451
14:21:49|2.4451
14:21:51|2.4451
14:21:52|2.4418
14:21:53|2.4418
14:21:54|2.4418
14:21:55|2.4418
14:21:56|2.4418
14:21:57|2.4418
14:21:58|2.4418
14:21:59|2.4418
14:22:00|2.4418
14:22:01|2.4418
14:22:02|2.4418
14:22:04|2.4418
14:22:05|2.4418
14:22:06|2.4418
14:22:07|2.4451
14:22:08|2.4451
14:22:09|2.4451
14:22:10|2.4451
14:22:11|2.4451
14:22:12|2.4451
14:22:14|2.4451
14:22:15|2.4451
14:22:15|2.4421
14:22:17|2.4421
14:22:18|2.4421
14:22:18|2.4426
14:22:20|2.4426
14:22:22|2.4449
14:22:23|2.4449
14:22:24|2.4449
14:22:24|2.4451
14:22:26|2.4451
14:22:27|2.4458
14:22:27|2.4458
14:22:29|2.4458
14:22:29|2.4458
14:22:32|2.4458
14:22:33|2.4458
14:22:34|2.4428
14:22:35|2.4407
14:22:36|2.4407
14:22:37|2.4407
14:22:39|2.4407
14:22:39|2.4407
14:22:41|2.4407
14:22:42|2.4407
14:22:43|2.4411
14:22:44|2.4411
14:22:44|2.4411
14:22:46|2.4412
14:22:46|2.4412
14:22:48|2.4412
14:22:48|2.4412
14:22:50|2.4412
14:22:50|2.4412
14:22:52|2.4412
14:22:53|2.4412
14:22:54|2.441
14:22:54|2.441
14:22:55|2.441
14:22:57|2.4396
14:22:57|2.4396
14:22:58|2.4396
14:22:59|2.4396
14:23:00|2.4396
14:23:01|2.4396
14:23:04|2.4379
14:23:04|2.4379
14:23:06|2.4382
14:23:06|2.4382
14:23:07|2.4382
14:23:08|2.4384
14:23:10|2.4384
14:23:10|2.4382
14:23:12|2.4382
14:23:12|2.4382
14:23:13|2.4382
14:23:14|2.4382
14:23:16|2.4377
14:23:17|2.4378
14:23:17|2.4378
14:23:19|2.4378
14:23:20|2.4378
14:23:20|2.4378
14:23:21|2.4378
14:23:24|2.4378
14:23:24|2.4378
14:23:25|2.4378
14:23:27|2.4361
14:23:28|2.4398
14:23:29|2.4398
14:23:30|2.4364
14:23:31|2.4364
14:23:33|2.4364
14:23:35|2.4364
14:23:35|2.4364
14:23:36|2.4364
14:23:38|2.4364
14:23:39|2.4343
14:23:39|2.4343
14:23:40|2.4349
14:23:41|2.4348
14:23:44|2.4348
14:23:44|2.4348
14:23:46|2.4337
14:23:47|2.4337
14:23:49|2.431
14:23:49|2.4341
14:23:52|2.431
14:23:52|2.431
14:23:53|2.431
14:23:54|2.431
14:23:56|2.431
14:23:56|2.4341
14:23:57|2.431
14:23:59|2.431
14:23:59|2.431
14:24:00|2.431
14:24:02|2.431
14:24:02|2.4327
14:24:04|2.4327
14:24:04|2.4327
14:24:06|2.4362
14:24:07|2.4362
14:24:08|2.4362
14:24:09|2.4329
14:24:10|2.4329
14:24:11|2.4329
14:24:12|2.4329
14:24:14|2.4301
14:24:15|2.4301
14:24:16|2.4301
14:24:17|2.4301
14:24:18|2.4301
14:24:19|2.4301
14:24:20|2.4327
14:24:21|2.4301
14:24:22|2.4301
14:24:23|2.4301
14:24:25|2.4301
14:24:27|2.4301
14:24:27|2.4301
14:24:28|2.4301
14:24:29|2.4301
14:24:30|2.4301
14:24:31|2.4301
14:24:33|2.4326
14:24:34|2.4326
14:24:36|2.4326
14:24:37|2.433
14:24:38|2.433
14:24:38|2.433
14:24:40|2.433
14:24:40|2.433
14:24:41|2.433
14:24:43|2.433
14:24:45|2.433
14:24:45|2.4306
14:24:46|2.4306
14:24:47|2.4306
14:24:48|2.4306
14:24:49|2.4307
14:24:50|2.4307
14:24:51|2.4307
14:24:52|2.4307
14:24:53|2.4307
14:24:54|2.4307
14:24:55|2.4307
14:24:56|2.4307
14:24:57|2.4336
14:24:58|2.4336
14:25:00|2.4306
14:25:00|2.4306
14:25:01|2.4306
14:25:02|2.4306
14:25:03|2.4306
14:25:05|2.4306
14:25:06|2.4306
14:25:07|2.4301
14:25:09|2.4281
14:25:11|2.4269
14:25:11|2.4269
14:25:12|2.4286
14:25:14|2.429
14:25:15|2.429
14:25:15|2.4268
14:25:17|2.4268
14:25:17|2.4268
14:25:19|2.4268
14:25:20|2.4268
14:25:22|2.4268
14:25:22|2.4293
14:25:24|2.4293
14:25:25|2.4296
14:25:26|2.4334
14:25:27|2.4334
14:25:28|2.4293
14:25:29|2.4293
14:25:30|2.4293
14:25:31|2.4293
14:25:32|2.4293
14:25:33|2.4293
14:25:34|2.4293
14:25:35|2.4293
14:25:36|2.4293
14:25:37|2.4293
14:25:38|2.4287
14:25:40|2.4287
14:25:42|2.4287
14:25:42|2.4265
14:25:43|2.4265
14:25:45|2.4265
14:25:45|2.4265
14:25:46|2.4264
14:25:47|2.4264
14:25:49|2.4264
14:25:50|2.4264
14:25:51|2.4264
14:25:52|2.4264
14:25:53|2.4264
14:25:54|2.4264
14:25:56|2.4264
14:25:56|2.4264
14:25:57|2.429
14:25:58|2.429
14:25:59|2.429
14:26:00|2.429
14:26:01|2.429
14:26:02|2.429
14:26:03|2.429
14:26:04|2.429
14:26:05|2.429
14:26:06|2.4266
14:26:07|2.4266
14:26:08|2.4293
14:26:09|2.4293
14:26:11|2.4312
14:26:11|2.4312
14:26:12|2.4312
14:26:13|2.4368
14:26:14|2.4346
14:26:16|2.4301
14:26:16|2.4301
14:26:18|2.4265
14:26:18|2.4264
14:26:19|2.4275
14:26:21|2.4275
14:26:21|2.4281
14:26:22|2.4281
14:26:24|2.4275
14:26:24|2.4275
14:26:26|2.4285
14:26:26|2.4271
14:26:27|2.4278
14:26:30|2.4278
14:26:30|2.4285
14:26:31|2.4289
14:26:33|2.4289
14:26:34|2.4289
14:26:35|2.4289
14:26:36|2.4289
14:26:37|2.4289
14:26:39|2.4306
14:26:40|2.4306
14:26:41|2.4306
14:26:42|2.4306
14:26:42|2.4287
14:26:44|2.4287
14:26:45|2.4287
14:26:45|2.4288
14:26:47|2.4288
14:26:48|2.4314
14:26:49|2.4282
14:26:50|2.4308
14:26:51|2.4308
14:26:52|2.431
14:26:53|2.431
14:26:54|2.431
14:26:55|2.431
14:26:56|2.431
14:26:57|2.431
14:26:58|2.4303
14:26:59|2.4304
14:27:00|2.4304
14:27:01|2.4304
14:27:02|2.4304
14:27:03|2.4304
14:27:04|2.4304
14:27:05|2.4304
14:27:06|2.4304
14:27:07|2.428
14:27:08|2.4304
14:27:09|2.4304
14:27:10|2.4304
14:27:11|2.4308
14:27:12|2.4308
14:27:13|2.4293
14:27:14|2.4293
14:27:15|2.4293
14:27:16|2.4282
14:27:17|2.4282
14:27:18|2.4282
14:27:19|2.431
14:27:20|2.431
14:27:21|2.4279
14:27:22|2.4279
14:27:23|2.4279
14:27:24|2.4279
14:27:25|2.4279
14:27:27|2.4279
14:27:29|2.4278
14:27:30|2.4278
14:27:31|2.4278
14:27:33|2.4278
14:27:33|2.4278
14:27:35|2.4278
14:27:36|2.4279
14:27:37|2.4279
14:27:38|2.4279
14:27:39|2.4279
14:27:40|2.4279
14:27:41|2.4279
14:27:42|2.4279
14:27:44|2.4279
14:27:45|2.4279
14:27:45|2.4279
14:27:46|2.4279
14:27:47|2.4279
14:27:49|2.4279
14:27:50|2.4299
14:27:50|2.4299
14:27:51|2.4299
14:27:53|2.4279
14:27:53|2.4277
14:27:54|2.4277
14:27:55|2.4277
14:27:57|2.4277
14:27:58|2.4277
14:27:59|2.4277
14:27:59|2.4275
14:28:00|2.4252
14:28:03|2.4224
14:28:04|2.4224
14:28:04|2.4223
14:28:05|2.4223
14:28:06|2.4223
14:28:08|2.4248
14:28:08|2.4221
14:28:09|2.422
14:28:11|2.422
14:28:11|2.422
14:28:13|2.422
14:28:13|2.4237
14:28:14|2.4237
14:28:15|2.4237
14:28:16|2.4201
14:28:18|2.4201
14:28:19|2.4201
14:28:19|2.4201
14:28:22|2.4201
14:28:22|2.4201
14:28:23|2.4201
14:28:25|2.4213
14:28:26|2.4238
14:28:27|2.4238
14:28:29|2.4238
14:28:31|2.4238
14:28:32|2.4238
14:28:32|2.4238
14:28:33|2.4238
14:28:34|2.4238
14:28:35|2.4212
14:28:37|2.4212
14:28:38|2.4238
14:28:39|2.4238
14:28:40|2.4238
14:28:41|2.4238
14:28:42|2.4238
14:28:43|2.4238
14:28:44|2.4238
14:28:45|2.4183
14:28:46|2.4183
14:28:48|2.4183
14:28:48|2.4183
14:28:50|2.4183
14:28:51|2.4183
14:28:51|2.4183
14:28:53|2.4216
14:28:54|2.4217
14:28:55|2.4217
14:28:55|2.4217
14:28:57|2.4217
14:28:57|2.4195
14:28:59|2.4195
14:28:59|2.4195
14:29:01|2.4195
14:29:02|2.4224
14:29:03|2.4224
14:29:04|2.4199
14:29:05|2.4199
14:29:06|2.4199
14:29:07|2.4199
14:29:08|2.4199
14:29:09|2.4199
14:29:09|2.4199
14:29:10|2.4204
14:29:11|2.4204
14:29:13|2.4204
14:29:13|2.4229
14:29:15|2.4229
14:29:16|2.4229
14:29:16|2.4196
14:29:17|2.4196
14:29:19|2.4196
14:29:19|2.4196
14:29:21|2.4196
14:29:22|2.4196
14:29:22|2.4196
14:29:24|2.4196
14:29:25|2.4196
14:29:25|2.4199
14:29:27|2.4199
14:29:28|2.4199
14:29:28|2.4199
14:29:31|2.4199
14:29:32|2.4204
14:29:33|2.4204
14:29:34|2.4204
14:29:35|2.4204
14:29:36|2.4204
14:29:37|2.4204
14:29:39|2.423
14:29:40|2.423
14:29:41|2.423
14:29:43|2.4212
14:29:43|2.4212
14:29:45|2.4212
14:29:45|2.4212
14:29:47|2.415
14:29:47|2.4127
14:29:48|2.4142
14:29:49|2.4142
14:29:51|2.4139
14:29:51|2.4139
14:29:53|2.4139
14:29:53|2.4087
14:29:54|2.4071
14:29:56|2.4098
14:29:56|2.4103
14:29:57|2.4066
14:29:59|2.4066
14:29:59|2.4064
14:30:00|2.4066
14:30:03|2.4138
14:30:03|2.408
14:30:04|2.408
14:30:06|2.4107
14:30:07|2.4107
14:30:09|2.4107
14:30:09|2.4107
14:30:12|2.4114
14:30:13|2.411
14:30:14|2.4132
14:30:15|2.4132
14:30:17|2.411
14:30:18|2.4111
14:30:19|2.4111
14:30:20|2.41
14:30:21|2.4066
14:30:22|2.4066
14:30:23|2.4066
14:30:24|2.4066
14:30:25|2.4114
14:30:26|2.4096
14:30:27|2.4066
14:30:28|2.4061
14:30:29|2.406
14:30:31|2.406
14:30:31|2.406
14:30:33|2.406
14:30:33|2.4095
14:30:36|2.406
14:30:36|2.4099
14:30:38|2.4099
14:30:38|2.4068
14:30:39|2.4068
14:30:41|2.4068
14:30:42|2.4068
14:30:43|2.4068
14:30:45|2.4068
14:30:45|2.4068
14:30:47|2.4069
14:30:47|2.4069
14:30:48|2.4069
14:30:49|2.4104
14:30:50|2.4071
14:30:51|2.4071
14:30:52|2.4068
14:30:53|2.4099
14:30:54|2.4099
14:30:55|2.4072
14:30:56|2.4072
14:30:57|2.4072
14:30:58|2.4072
14:30:59|2.4072
14:31:00|2.4072
14:31:01|2.4072
14:31:02|2.4072
14:31:03|2.4072
14:31:05|2.4072
14:31:05|2.4072
14:31:06|2.4072
14:31:07|2.4072
14:31:08|2.4092
14:31:10|2.4092
14:31:10|2.4099
14:31:11|2.4099
14:31:12|2.4099
14:31:14|2.4106
14:31:15|2.4101
14:31:16|2.4103
14:31:17|2.4106
14:31:18|2.4135
14:31:20|2.4136
14:31:22|2.4136
14:31:23|2.4129
14:31:23|2.4129
14:31:24|2.4129
14:31:25|2.4129
14:31:27|2.4126
14:31:28|2.4199
14:31:28|2.4199
14:31:30|2.418
14:31:31|2.418
14:31:32|2.418
14:31:33|2.418
14:31:34|2.418
14:31:34|2.418
14:31:37|2.418
14:31:37|2.418
14:31:39|2.418
14:31:40|2.4181
14:31:41|2.4181
14:31:42|2.4181
14:31:43|2.4181
14:31:44|2.4214
14:31:45|2.4214
14:31:46|2.422
14:31:47|2.422
14:31:48|2.422
14:31:49|2.4235
14:31:50|2.4235
14:31:51|2.4235
14:31:52|2.426
14:31:53|2.426
14:31:54|2.426
14:31:55|2.426
14:31:56|2.426
14:31:57|2.426
14:31:58|2.426
14:31:59|2.4271
14:32:00|2.4271
14:32:01|2.4271
14:32:03|2.426
14:32:03|2.4247
14:32:05|2.426
14:32:06|2.4271
14:32:07|2.4271
14:32:09|2.423
14:32:09|2.423
14:32:10|2.423
14:32:13|2.423
14:32:13|2.4228
14:32:14|2.4216
14:32:16|2.4216
14:32:17|2.4216
14:32:17|2.4216
14:32:18|2.4216
14:32:20|2.4216
14:32:20|2.4216
14:32:22|2.4216
14:32:23|2.4216
14:32:24|2.4216
14:32:26|2.4244
14:32:27|2.4244
14:32:28|2.425
14:32:29|2.425
14:32:30|2.4217
14:32:31|2.4157
14:32:32|2.4156
14:32:34|2.4151
14:32:35|2.4151
14:32:35|2.4224
14:32:36|2.418
14:32:37|2.4151
14:32:39|2.4153
14:32:39|2.4153
14:32:40|2.4151
14:32:41|2.4151
14:32:43|2.4107
14:32:43|2.4146
14:32:45|2.4081
14:32:46|2.4135
14:32:47|2.4101
14:32:47|2.4101
14:32:48|2.4101
14:32:50|2.4101
14:32:51|2.4101
14:32:51|2.4101
14:32:53|2.4136
14:32:54|2.4136
14:32:55|2.4136
14:32:56|2.4135
14:32:57|2.4135
14:32:58|2.4106
14:32:59|2.4106
14:33:00|2.4106
14:33:01|2.4095
14:33:03|2.4072
14:33:04|2.4072
14:33:04|2.4072
14:33:05|2.4072
14:33:08|2.4098
14:33:08|2.4114
14:33:09|2.4114
14:33:10|2.4114
14:33:11|2.4132
14:33:12|2.4132
14:33:13|2.4132
14:33:15|2.4132
14:33:15|2.4132
14:33:16|2.4071
14:33:17|2.4071
14:33:18|2.4071
14:33:19|2.4071
14:33:20|2.4071
14:33:21|2.4071
14:33:23|2.4071
14:33:24|2.4071
14:33:25|2.4069
14:33:26|2.4069
14:33:27|2.4069
14:33:28|2.4069
14:33:29|2.4009
14:33:30|2.4009
14:33:31|2.4041
14:33:32|2.407
14:33:34|2.4023
14:33:35|2.4011
14:33:36|2.4011
14:33:37|2.4011
14:33:39|2.4011
14:33:39|2.4011
14:33:40|2.4011
14:33:42|2.4011
14:33:43|2.3958
14:33:43|2.3997
14:33:45|2.3997
14:33:46|2.3997
14:33:47|2.397
14:33:47|2.3959
14:33:49|2.3959
14:33:50|2.3959
14:33:51|2.3959
14:33:51|2.3959
14:33:52|2.3996
14:33:53|2.3996
14:33:55|2.3996
14:33:56|2.3989
14:33:56|2.3959
14:33:58|2.3959
14:33:58|2.3959
14:33:59|2.3959
14:34:01|2.3996
14:34:02|2.4014
14:34:03|2.4014
14:34:05|2.4014
14:34:06|2.4014
14:34:07|2.4014
14:34:07|2.4
14:34:08|2.4
14:34:11|2.3982
14:34:11|2.3982
14:34:12|2.4
14:34:14|2.4
14:34:15|2.4
14:34:16|2.4
14:34:17|2.3973
14:34:18|2.3973
14:34:19|2.3995
14:34:21|2.3995
14:34:21|2.4
14:34:23|2.3995
14:34:23|2.3995
14:34:25|2.3995
14:34:27|2.3995
14:34:27|2.4022
14:34:28|2.4022
14:34:30|2.4022
14:34:31|2.4022
14:34:31|2.4038
14:34:32|2.4038
14:34:35|2.4038
14:34:36|2.4003
14:34:36|2.4003
14:34:37|2.3999
14:34:38|2.4
14:34:40|2.4
14:34:40|2.4
14:34:41|2.4
14:34:43|2.4
14:34:43|2.401
14:34:45|2.401
14:34:47|2.401
14:34:47|2.4003
14:34:48|2.4003
14:34:50|2.4003
14:34:51|2.4003
14:34:52|2.4003
14:34:53|2.4038
14:34:54|2.4024
14:34:55|2.4024
14:34:56|2.4024
14:34:57|2.4024
14:34:58|2.4024
14:34:59|2.4038
14:35:00|2.4038
14:35:01|2.4038
14:35:02|2.4038
14:35:03|2.4038
14:35:04|2.4038
14:35:06|2.4038
14:35:06|2.404
14:35:09|2.4041
14:35:09|2.4015
14:35:11|2.4015
14:35:11|2.4041
14:35:12|2.4041
14:35:13|2.4041
14:35:15|2.4041
14:35:16|2.4015
14:35:17|2.4015
14:35:18|2.4015
14:35:19|2.4016
14:35:20|2.4016
14:35:21|2.4016
14:35:22|2.4016
14:35:23|2.4016
14:35:24|2.4016
14:35:25|2.4016
14:35:26|2.4016
14:35:27|2.4016
14:35:28|2.4016
14:35:29|2.4016
14:35:30|2.4016
14:35:31|2.4024
14:35:32|2.4024
14:35:33|2.4024
14:35:34|2.4016
14:35:36|2.4016
14:35:37|2.4016
14:35:37|2.4027
14:35:38|2.4027
14:35:41|2.4027
14:35:42|2.4027
14:35:43|2.4027
14:35:44|2.4003
14:35:45|2.4003
14:35:46|2.4003
14:35:47|2.4007
14:35:48|2.4001
14:35:49|2.4
14:35:50|2.4
14:35:51|2.4
14:35:52|2.4
14:35:53|2.4
14:35:54|2.3995
14:35:55|2.3995
14:35:56|2.3995
14:35:57|2.3995
14:35:58|2.3999
14:35:59|2.4003
14:36:00|2.401
14:36:01|2.401
14:36:02|2.401
14:36:03|2.3999
14:36:04|2.3999
14:36:05|2.3999
14:36:07|2.3999
14:36:07|2.3999
14:36:09|2.3999
14:36:11|2.3997
14:36:12|2.3997
14:36:12|2.4021
14:36:14|2.4052
14:36:14|2.4045
14:36:16|2.4039
14:36:17|2.4029
14:36:18|2.4029
14:36:18|2.4029
14:36:19|2.4062
14:36:21|2.4062
14:36:21|2.41
14:36:23|2.412
14:36:24|2.4131
14:36:24|2.413
14:36:26|2.413
14:36:26|2.413
14:36:27|2.413
14:36:28|2.4154
14:36:29|2.4154
14:36:30|2.4154
14:36:31|2.4134
14:36:32|2.4155
14:36:33|2.4155
14:36:34|2.4155
14:36:37|2.4155
14:36:37|2.4155
14:36:38|2.4155
14:36:39|2.4177
14:36:40|2.4177
14:36:42|2.4148
14:36:43|2.4148
14:36:44|2.4148
14:36:45|2.4148
14:36:46|2.4148
14:36:47|2.4151
14:36:49|2.4225
14:36:49|2.4225
14:36:51|2.4159
14:36:51|2.4159
14:36:52|2.4159
14:36:54|2.4159
14:36:55|2.4215
14:36:55|2.4215
14:36:57|2.4156
14:36:58|2.4131
14:36:59|2.4151
14:36:59|2.4151
14:37:02|2.4151
14:37:02|2.4151
14:37:03|2.4151
14:37:04|2.4151
14:37:06|2.4151
14:37:07|2.4151
14:37:08|2.4151
14:37:09|2.4208
14:37:10|2.4169
14:37:11|2.4207
14:37:12|2.4226
14:37:13|2.42
14:37:14|2.4204
14:37:15|2.4209
14:37:16|2.4191
14:37:17|2.4194
14:37:18|2.4194
14:37:19|2.4194
14:37:20|2.4194
14:37:22|2.4194
14:37:22|2.4243
14:37:24|2.4203
14:37:24|2.4203
14:37:25|2.4203
14:37:28|2.4203
14:37:30|2.4273
14:37:30|2.4279
14:37:31|2.4279
14:37:32|2.4279
14:37:33|2.4279
14:37:34|2.4279
14:37:35|2.4279
14:37:37|2.4282
14:37:38|2.4291
14:37:39|2.4299
14:37:40|2.4299
14:37:41|2.4299
14:37:42|2.4269
14:37:44|2.4269
14:37:44|2.4269
14:37:46|2.4269
14:37:46|2.4229
14:37:48|2.4229
14:37:49|2.4229
14:37:50|2.4288
14:37:51|2.4288
14:37:52|2.4269
14:37:53|2.4269
14:37:54|2.4269
14:37:55|2.4298
14:37:56|2.4275
14:37:57|2.4275
14:37:58|2.4298
14:37:59|2.4289
14:38:00|2.4289
14:38:01|2.4289
14:38:03|2.4289
14:38:03|2.431
14:38:06|2.4257
14:38:07|2.4257
14:38:07|2.4257
14:38:09|2.4257
14:38:09|2.4257
14:38:11|2.4257
14:38:12|2.4257
14:38:13|2.4298
14:38:15|2.4298
14:38:15|2.4298
14:38:17|2.4277
14:38:17|2.4277
14:38:19|2.4307
14:38:20|2.4307
14:38:21|2.4298
14:38:21|2.4298
14:38:23|2.4298
14:38:24|2.4299
14:38:24|2.4299
14:38:26|2.4299
14:38:27|2.4299
14:38:27|2.4299
14:38:28|2.4273
14:38:29|2.4273
14:38:30|2.4273
14:38:32|2.4273
14:38:33|2.4273
14:38:34|2.4273
14:38:34|2.4273
14:38:36|2.4273
14:38:37|2.4273
14:38:39|2.4296
14:38:40|2.4296
14:38:41|2.4296
14:38:42|2.4298
14:38:43|2.4298
14:38:44|2.4298
14:38:46|2.4267
14:38:46|2.4244
14:38:48|2.4244
14:38:49|2.4244
14:38:49|2.4232
14:38:50|2.4232
14:38:52|2.4232
14:38:53|2.4232
14:38:54|2.4232
14:38:55|2.4251
14:38:55|2.4251
14:38:57|2.4251
14:38:58|2.4227
14:38:58|2.4227
14:38:59|2.4227
14:39:01|2.4227
14:39:03|2.4259
14:39:04|2.4259
14:39:05|2.4259
14:39:07|2.4259
14:39:07|2.4259
14:39:08|2.4259
14:39:09|2.423
14:39:11|2.4215
14:39:12|2.42
14:39:13|2.4153
14:39:14|2.4146
14:39:15|2.4146
14:39:17|2.4126
14:39:17|2.4096
14:39:19|2.4051
14:39:19|2.4051
14:39:21|2.4092
14:39:22|2.405
14:39:23|2.404
14:39:23|2.4051
14:39:25|2.4051
14:39:26|2.4051
14:39:27|2.4051
14:39:27|2.4045
14:39:29|2.4045
14:39:30|2.4045
14:39:31|2.4045
14:39:32|2.4045
14:39:33|2.4045
14:39:33|2.4048
14:39:35|2.4015
14:39:36|2.4028
14:39:37|2.4017
14:39:38|2.4017
14:39:40|2.4017
14:39:42|2.4017
14:39:42|2.4017
14:39:44|2.4025
14:39:45|2.4037
14:39:46|2.4069
14:39:47|2.4033
14:39:48|2.4033
14:39:49|2.4036
14:39:50|2.4038
14:39:51|2.4038
14:39:52|2.4038
14:39:54|2.4038
14:39:55|2.4038
14:39:55|2.4038
14:39:57|2.4038
14:39:58|2.4038
14:39:59|2.4038
14:40:00|2.4038
14:40:02|2.4051
14:40:03|2.4051
14:40:05|2.4002
14:40:06|2.4002
14:40:07|2.4012
14:40:08|2.4062
14:40:09|2.4062
14:40:10|2.4062
14:40:11|2.4013
14:40:12|2.4028
14:40:14|2.4002
14:40:16|2.4007
14:40:16|2.398
14:40:17|2.3981
14:40:18|2.3981
14:40:20|2.3981
14:40:21|2.3981
14:40:22|2.402
14:40:22|2.402
14:40:24|2.4028
14:40:24|2.402
14:40:25|2.399
14:40:27|2.399
14:40:28|2.399
14:40:29|2.3979
14:40:30|2.4036
14:40:30|2.4052
14:40:31|2.4011
14:40:33|2.4011
14:40:35|2.4095
14:40:36|2.4095
14:40:36|2.4095
14:40:37|2.4095
14:40:38|2.4102
14:40:40|2.4102
14:40:41|2.4102
14:40:43|2.4102
14:40:44|2.4102
14:40:45|2.4102
14:40:46|2.4102
14:40:47|2.408
14:40:48|2.408
14:40:49|2.408
14:40:50|2.408
14:40:51|2.408
14:40:52|2.4111
14:40:53|2.4111
14:40:54|2.4122
14:40:55|2.4122
14:40:56|2.413
14:40:57|2.413
14:40:58|2.413
14:40:59|2.413
14:41:00|2.413
14:41:01|2.413
14:41:02|2.413
14:41:03|2.413
14:41:04|2.413
14:41:06|2.413
14:41:07|2.4132
14:41:08|2.4132
14:41:08|2.4132
14:41:11|2.4132
14:41:11|2.4132
14:41:12|2.4132
14:41:13|2.4132
14:41:14|2.4132
14:41:16|2.4132
14:41:17|2.4132
14:41:18|2.41
14:41:18|2.41
14:41:19|2.41
14:41:22|2.41
14:41:22|2.41
14:41:24|2.41
14:41:26|2.4136
14:41:26|2.4136
14:41:28|2.4136
14:41:29|2.4136
14:41:29|2.4136
14:41:30|2.4127
14:41:32|2.4127
14:41:33|2.4127
14:41:33|2.4127
14:41:35|2.4127
14:41:35|2.4127
14:41:37|2.4127
14:41:37|2.4127
14:41:38|2.4127
14:41:39|2.4138
14:41:41|2.4138
14:41:43|2.4138
14:41:45|2.4138
14:41:45|2.4138
14:41:47|2.4138
14:41:47|2.4131
14:41:48|2.4131
14:41:49|2.4131
14:41:50|2.4147
14:41:51|2.4194
14:41:52|2.4194
14:41:53|2.4204
14:41:55|2.4178
14:41:55|2.4178
14:41:56|2.4178
14:41:57|2.4204
14:41:58|2.4204
14:41:59|2.4196
14:42:00|2.4196
14:42:01|2.4196
14:42:02|2.4196
14:42:04|2.4196
14:42:04|2.4196
14:42:05|2.4196
14:42:06|2.4196
14:42:07|2.4196
14:42:08|2.4196
14:42:09|2.4196
14:42:10|2.4196
14:42:11|2.4226
14:42:12|2.4226
14:42:14|2.4226
14:42:14|2.4226
14:42:15|2.4237
14:42:16|2.4237
14:42:17|2.422
14:42:18|2.422
14:42:20|2.4222
14:42:21|2.4222
14:42:22|2.4256
14:42:24|2.4256
14:42:25|2.4256
14:42:27|2.4256
14:42:27|2.4232
14:42:29|2.4232
14:42:29|2.4232
14:42:30|2.4232
14:42:31|2.4232
14:42:32|2.4265
14:42:34|2.4265
14:42:35|2.4265
14:42:36|2.4305
14:42:37|2.4316
14:42:38|2.4313
14:42:39|2.4313
14:42:40|2.4313
14:42:41|2.4313
14:42:43|2.4313
14:42:43|2.4313
14:42:45|2.4313
14:42:46|2.4313
14:42:47|2.4313
14:42:48|2.4313
14:42:49|2.4313
14:42:50|2.4313
14:42:51|2.4335
14:42:52|2.4335
14:42:54|2.4335
14:42:55|2.4335
14:42:55|2.4335
14:42:56|2.4335
14:42:57|2.4335
14:42:59|2.4331
14:43:00|2.4331
14:43:01|2.4331
14:43:02|2.4331
14:43:04|2.4331
14:43:06|2.4331
14:43:06|2.4331
14:43:08|2.4331
14:43:10|2.4331
14:43:12|2.4331
14:43:12|2.4331
14:43:14|2.4292
14:43:14|2.4292
14:43:15|2.4292
14:43:16|2.4292
14:43:17|2.4268
14:43:18|2.4265
14:43:19|2.4265
14:43:20|2.4265
14:43:21|2.4265
14:43:22|2.4265
14:43:24|2.4301
14:43:24|2.4306
14:43:25|2.4306
14:43:26|2.4306
14:43:27|2.4302
14:43:28|2.4302
14:43:29|2.4302
14:43:31|2.4322
14:43:32|2.4302
14:43:32|2.4339
14:43:33|2.4324
14:43:34|2.4345
14:43:35|2.4345
14:43:36|2.4345
14:43:37|2.4345
14:43:38|2.4345
14:43:39|2.4345
14:43:41|2.4281
14:43:42|2.4281
14:43:44|2.4281
14:43:44|2.4281
14:43:45|2.4281
14:43:46|2.4281
14:43:47|2.4294
14:43:49|2.4294
14:43:50|2.4294
14:43:51|2.4265
14:43:52|2.4265
14:43:53|2.4265
14:43:55|2.4261
14:43:56|2.4261
14:43:56|2.4301
14:43:57|2.4323
14:43:59|2.4296
14:44:00|2.4296
14:44:02|2.4296
14:44:02|2.4296
14:44:03|2.4285
14:44:05|2.4285
14:44:06|2.4272
14:44:07|2.4272
14:44:08|2.4272
14:44:09|2.4272
14:44:10|2.4263
14:44:11|2.4226
14:44:12|2.4249
14:44:14|2.4226
14:44:15|2.4226
14:44:16|2.4226
14:44:17|2.4226
14:44:18|2.424
14:44:19|2.4228
14:44:21|2.4228
14:44:21|2.4228
14:44:23|2.4228
14:44:24|2.4228
14:44:24|2.4285
14:44:26|2.4285
14:44:27|2.4285
14:44:28|2.4285
14:44:30|2.4271
14:44:31|2.4271
14:44:31|2.4271
14:44:32|2.4271
14:44:33|2.4271
14:44:35|2.4271
14:44:35|2.4271
14:44:36|2.4271
14:44:38|2.4271
14:44:38|2.4271
14:44:39|2.4271
14:44:40|2.4271
14:44:41|2.4271
14:44:42|2.4243
14:44:43|2.4268
14:44:45|2.4268
14:44:47|2.4271
14:44:48|2.4264
14:44:48|2.4264
14:44:49|2.4264
14:44:50|2.4264
14:44:51|2.4264
14:44:53|2.4264
14:44:53|2.4252
14:44:55|2.4252
14:44:55|2.4252
14:44:56|2.4252
14:44:57|2.4252
14:44:58|2.4252
14:44:59|2.4252
14:45:00|2.4252
14:45:01|2.4252
14:45:02|2.4252
14:45:04|2.4252
14:45:05|2.4252
14:45:06|2.4252
14:45:07|2.4252
14:45:08|2.4228
14:45:10|2.4228
14:45:11|2.4228
14:45:11|2.4228
14:45:13|2.4228
14:45:13|2.4228
14:45:15|2.4263
14:45:16|2.4264
14:45:17|2.4264
14:45:17|2.4284
14:45:19|2.4284
14:45:20|2.4284
14:45:21|2.43
14:45:23|2.4301
14:45:24|2.4301
14:45:25|2.4301
14:45:26|2.4301
14:45:26|2.4301
14:45:27|2.4301
14:45:28|2.4301
14:45:30|2.4301
14:45:30|2.4301
14:45:31|2.4301
14:45:32|2.4301
14:45:34|2.4301
14:45:34|2.4301
14:45:36|2.4321
14:45:36|2.43
14:45:37|2.43
14:45:38|2.43
14:45:39|2.43
14:45:40|2.43
14:45:42|2.43
14:45:43|2.4334
14:45:44|2.4334
14:45:45|2.4334
14:45:46|2.4334
14:45:47|2.4334
14:45:48|2.4306
14:45:49|2.4306
14:45:50|2.4306
14:45:51|2.434
14:45:52|2.434
14:45:53|2.434
14:45:54|2.434
14:45:55|2.434
14:45:56|2.434
14:45:57|2.4313
14:45:58|2.4317
14:45:59|2.4317
14:46:01|2.4317
14:46:01|2.4317
14:46:02|2.4317
14:46:04|2.4317
14:46:04|2.4317
14:46:06|2.4317
14:46:06|2.4317
14:46:08|2.4317
14:46:09|2.4317
14:46:09|2.4317
14:46:12|2.4301
14:46:14|2.4301
14:46:14|2.4301
14:46:16|2.4301
14:46:16|2.4301
14:46:18|2.4301
14:46:18|2.429
14:46:19|2.4313
14:46:20|2.4296
14:46:21|2.4296
14:46:22|2.4296
14:46:23|2.4296
14:46:24|2.4296
14:46:26|2.4296
14:46:27|2.4301
14:46:27|2.4301
14:46:28|2.4301
14:46:29|2.4301
14:46:30|2.4301
14:46:31|2.4301
14:46:32|2.4301
14:46:33|2.4301
14:46:34|2.4301
14:46:35|2.4301
14:46:36|2.4301
14:46:37|2.4301
14:46:38|2.4301
14:46:39|2.4301
14:46:40|2.4301
14:46:41|2.4301
14:46:42|2.4301
14:46:43|2.4301
14:46:44|2.4301
14:46:46|2.4301
14:46:47|2.4301
14:46:47|2.4299
14:46:48|2.4299
14:46:50|2.4324
14:46:51|2.4324
14:46:52|2.4324
14:46:54|2.4324
14:46:54|2.4324
14:46:55|2.4324
14:46:56|2.4305
14:46:57|2.4295
14:46:58|2.4295
14:47:00|2.4308
14:47:00|2.4308
14:47:02|2.4308
14:47:02|2.4308
14:47:04|2.4308
14:47:05|2.4308
14:47:05|2.4308
14:47:07|2.4308
14:47:08|2.4308
14:47:09|2.4308
14:47:10|2.4295
14:47:11|2.4295
14:47:12|2.4323
14:47:13|2.4323
14:47:14|2.4323
14:47:16|2.4323
14:47:17|2.4335
14:47:17|2.4287
14:47:19|2.4287
14:47:21|2.4287
14:47:21|2.4287
14:47:22|2.4287
14:47:23|2.4287
14:47:24|2.4287
14:47:26|2.4287
14:47:26|2.4287
14:47:27|2.4287
14:47:29|2.4287
14:47:30|2.4287
14:47:31|2.4287
14:47:33|2.4287
14:47:34|2.4287
14:47:36|2.4287
14:47:37|2.4287
14:47:37|2.4287
14:47:39|2.4287
14:47:39|2.4287
14:47:40|2.4287
14:47:42|2.4287
14:47:42|2.4287
14:47:43|2.4305
14:47:44|2.4305
14:47:46|2.4305
14:47:47|2.4305
14:47:47|2.4305
14:47:49|2.4305
14:47:49|2.4305
14:47:51|2.4322
14:47:51|2.4322
14:47:52|2.4322
14:47:54|2.4322
14:47:55|2.434
14:47:55|2.434
14:47:56|2.434
14:47:58|2.434
14:47:58|2.434
14:48:00|2.434
14:48:01|2.434
14:48:01|2.434
14:48:03|2.434
14:48:03|2.4343
14:48:04|2.4345
14:48:06|2.4346
14:48:08|2.4367
14:48:08|2.4367
14:48:09|2.4367
14:48:11|2.4367
14:48:11|2.4386
14:48:12|2.4386
14:48:13|2.4386
14:48:15|2.4389
14:48:17|2.4389
14:48:18|2.4376
14:48:19|2.4371
14:48:19|2.4367
14:48:20|2.4367
14:48:21|2.4367
14:48:23|2.4367
14:48:24|2.4367
14:48:25|2.4367
14:48:25|2.4367
14:48:27|2.4394
14:48:28|2.4394
14:48:29|2.4394
14:48:29|2.4394
14:48:31|2.4394
14:48:32|2.4399
14:48:32|2.4399
14:48:33|2.4399
14:48:35|2.4399
14:48:36|2.4399
14:48:37|2.4399
14:48:38|2.4399
14:48:38|2.44
14:48:39|2.4398
14:48:41|2.4397
14:48:42|2.4397
14:48:43|2.4397
14:48:43|2.44
14:48:44|2.44
14:48:46|2.4372
14:48:47|2.4372
14:48:48|2.4372
14:48:49|2.4372
14:48:50|2.4372
14:48:51|2.4377
14:48:53|2.4377
14:48:53|2.4377
14:48:55|2.4377
14:48:55|2.436
14:48:57|2.436
14:48:58|2.44
14:48:59|2.44
14:49:00|2.44
14:49:01|2.44
14:49:02|2.44
14:49:03|2.44
14:49:04|2.44
14:49:05|2.44
14:49:07|2.436
14:49:08|2.4352
14:49:10|2.4334
14:49:12|2.4334
14:49:12|2.4334
14:49:13|2.4334
14:49:15|2.4334
14:49:16|2.4364
14:49:17|2.4364
14:49:18|2.4333
14:49:19|2.4333
14:49:20|2.4322
14:49:21|2.4322
14:49:22|2.4322
14:49:23|2.43
14:49:24|2.4265
14:49:25|2.4278
14:49:26|2.4278
14:49:27|2.4304
14:49:28|2.4304
14:49:30|2.4304
14:49:30|2.4312
14:49:32|2.4312
14:49:32|2.4312
14:49:33|2.4312
14:49:35|2.4312
14:49:36|2.4312
14:49:37|2.4312
14:49:37|2.4312
14:49:40|2.4312
14:49:40|2.4312
14:49:41|2.4312
14:49:42|2.4312
14:49:43|2.4326
14:49:44|2.4326
14:49:45|2.4326
14:49:46|2.4326
14:49:47|2.432
14:49:49|2.4323
14:49:50|2.4323
14:49:51|2.434
14:49:52|2.434
14:49:53|2.434
14:49:54|2.434
14:49:55|2.434
14:49:56|2.434
14:49:57|2.434
14:49:58|2.4349
14:49:59|2.4349
14:50:00|2.4349
14:50:01|2.4342
14:50:02|2.4342
14:50:04|2.4336
14:50:06|2.4336
14:50:07|2.4336
14:50:07|2.4336
14:50:08|2.4336
14:50:09|2.434
14:50:10|2.434
14:50:13|2.434
14:50:13|2.434
14:50:14|2.434
14:50:15|2.434
14:50:16|2.434
14:50:18|2.4336
14:50:20|2.434
14:50:21|2.434
14:50:22|2.434
14:50:23|2.434
14:50:24|2.434
14:50:25|2.434
14:50:25|2.434
14:50:27|2.434
14:50:27|2.434
14:50:29|2.4326
14:50:31|2.4295
14:50:31|2.4264
14:50:32|2.4264
14:50:33|2.4289
14:50:34|2.4289
14:50:37|2.4289
14:50:37|2.4287
14:50:39|2.4287
14:50:39|2.4287
14:50:40|2.4287
14:50:42|2.4287
14:50:43|2.4287
14:50:44|2.4287
14:50:45|2.4287
14:50:46|2.4287
14:50:47|2.4282
14:50:48|2.4264
14:50:50|2.4264
14:50:50|2.4264
14:50:52|2.4264
14:50:52|2.4264
14:50:53|2.4264
14:50:55|2.4282
14:50:55|2.4282
14:50:57|2.4282
14:50:57|2.4265
14:50:58|2.4265
14:51:00|2.4265
14:51:01|2.4265
14:51:02|2.431
14:51:03|2.431
14:51:05|2.431
14:51:05|2.431
14:51:08|2.431
14:51:08|2.4284
14:51:09|2.4284
14:51:10|2.4284
14:51:12|2.4284
14:51:13|2.4284
14:51:14|2.4284
14:51:15|2.4284
14:51:16|2.4284
14:51:17|2.4284
14:51:18|2.4277
14:51:19|2.4277
14:51:20|2.4277
14:51:21|2.4277
14:51:22|2.4277
14:51:23|2.4298
14:51:24|2.4298
14:51:25|2.4298
14:51:27|2.4298
14:51:28|2.4298
14:51:28|2.4298
14:51:30|2.4298
14:51:30|2.4298
14:51:32|2.4298
14:51:34|2.4298
14:51:34|2.4298
14:51:35|2.4325
14:51:36|2.4325
14:51:38|2.4325
14:51:38|2.4325
14:51:39|2.431
14:51:41|2.431
14:51:42|2.431
14:51:43|2.431
14:51:44|2.431
14:51:45|2.431
14:51:46|2.431
14:51:47|2.431
14:51:48|2.431
14:51:49|2.431
14:51:51|2.431
14:51:53|2.4327
14:51:53|2.4327
14:51:54|2.4327
14:51:55|2.4327
14:51:58|2.4327
14:51:59|2.4327
14:52:00|2.4327
14:52:02|2.4327
14:52:03|2.4327
14:52:04|2.4327
14:52:05|2.4327
14:52:05|2.4327
14:52:06|2.4327
14:52:08|2.4327
14:52:08|2.4327
14:52:10|2.4327
14:52:11|2.4327
14:52:11|2.4327
14:52:14|2.4327
14:52:15|2.4379
14:52:16|2.4379
14:52:17|2.4379
14:52:18|2.4352
14:52:20|2.4352
14:52:21|2.4352
14:52:22|2.4358
14:52:23|2.4358
14:52:24|2.4358
14:52:25|2.4358
14:52:26|2.4358
14:52:27|2.4358
14:52:28|2.4358
14:52:29|2.4358
14:52:30|2.4358
14:52:31|2.4358
14:52:32|2.4358
14:52:33|2.4358
14:52:34|2.4358
14:52:36|2.4358
14:52:37|2.4386
14:52:38|2.4386
14:52:39|2.4386
14:52:40|2.4386
14:52:41|2.4386
14:52:42|2.4386
14:52:43|2.4386
14:52:45|2.4386
14:52:45|2.4386
14:52:46|2.4386
14:52:48|2.4386
14:52:49|2.4358
14:52:49|2.4384
14:52:51|2.4384
14:52:51|2.4362
14:52:53|2.4362
14:52:54|2.4362
14:52:55|2.4388
14:52:56|2.4364
14:52:57|2.4364
14:52:58|2.4364
14:52:59|2.4364
14:53:00|2.4364
14:53:01|2.4364
14:53:03|2.4362
14:53:05|2.4365
14:53:06|2.4365
14:53:06|2.4365
14:53:07|2.4379
14:53:09|2.4379
14:53:09|2.4379
14:53:12|2.4379
14:53:12|2.4408
14:53:14|2.4434
14:53:14|2.4434
14:53:15|2.4449
14:53:17|2.4449
14:53:17|2.4437
14:53:19|2.4437
14:53:20|2.4437
14:53:21|2.4437
14:53:22|2.4437
14:53:23|2.448
14:53:24|2.448
14:53:25|2.448
14:53:26|2.4479
14:53:27|2.4479
14:53:28|2.4479
14:53:29|2.4479
14:53:30|2.4437
14:53:31|2.4437
14:53:32|2.4437
14:53:33|2.4437
14:53:34|2.4459
14:53:35|2.45
14:53:36|2.4475
14:53:37|2.4469
14:53:39|2.4455
14:53:39|2.4455
14:53:40|2.4437
14:53:42|2.447
14:53:42|2.447
14:53:43|2.45
14:53:46|2.4507
14:53:46|2.4507
14:53:47|2.4507
14:53:48|2.4499
14:53:49|2.4507
14:53:51|2.4507
14:53:51|2.4508
14:53:52|2.4508
14:53:54|2.4538
14:53:55|2.4538
14:53:56|2.4538
14:53:57|2.4538
14:53:58|2.4538
14:53:59|2.4538
14:54:00|2.4538
14:54:01|2.4491
14:54:02|2.4538
14:54:04|2.4516
14:54:05|2.4519
14:54:06|2.4521
14:54:07|2.4538
14:54:08|2.4556
14:54:09|2.4531
14:54:11|2.4558
14:54:13|2.4558
14:54:13|2.4552
14:54:15|2.4558
14:54:15|2.46
14:54:16|2.4595
14:54:17|2.4595
14:54:18|2.4565
14:54:19|2.4567
14:54:20|2.4567
14:54:21|2.4567
14:54:22|2.46
14:54:24|2.4553
14:54:25|2.4553
14:54:26|2.4532
14:54:27|2.4532
14:54:29|2.4532
14:54:30|2.4508
14:54:30|2.4531
14:54:32|2.4531
14:54:33|2.4531
14:54:34|2.4531
14:54:34|2.4531
14:54:35|2.4531
14:54:37|2.4531
14:54:37|2.45
14:54:40|2.45
14:54:40|2.4527
14:54:41|2.45
14:54:43|2.45
14:54:43|2.45
14:54:44|2.45
14:54:46|2.45
14:54:47|2.4519
14:54:47|2.4519
14:54:49|2.4519
14:54:49|2.4522
14:54:50|2.4501
14:54:51|2.4455
14:54:52|2.446
14:54:54|2.4459
14:54:56|2.4467
14:54:57|2.4482
14:54:58|2.45
14:54:59|2.45
14:55:00|2.4464
14:55:01|2.4501
14:55:02|2.4501
14:55:04|2.4501
14:55:06|2.4501
14:55:07|2.4491
14:55:07|2.4491
14:55:08|2.4489
14:55:10|2.4489
14:55:11|2.4489
14:55:12|2.4489
14:55:13|2.4489
14:55:14|2.4531
14:55:16|2.4531
14:55:16|2.4564
14:55:18|2.4584
14:55:19|2.4585
14:55:21|2.4704
14:55:21|2.4747
14:55:22|2.4616
14:55:25|2.4707
14:55:25|2.4648
14:55:26|2.4648
14:55:28|2.4707
14:55:29|2.4671
14:55:30|2.4679
14:55:31|2.4679
14:55:32|2.4679
14:55:33|2.4679
14:55:34|2.4679
14:55:35|2.4679
14:55:36|2.4707
14:55:37|2.4682
14:55:38|2.4682
14:55:39|2.4682
14:55:40|2.4682
14:55:41|2.4682
14:55:42|2.4694
14:55:43|2.4633
14:55:44|2.4676
14:55:46|2.4676
14:55:47|2.4676
14:55:48|2.4651
14:55:49|2.4635
14:55:50|2.4631
14:55:51|2.46
14:55:52|2.4651
14:55:53|2.4651
14:55:54|2.4657
14:55:55|2.47
14:55:56|2.4651
14:55:57|2.4767
14:55:58|2.4767
14:55:59|2.4685
14:56:00|2.4685
14:56:01|2.4676
14:56:02|2.4676
14:56:03|2.4644
14:56:04|2.4674
14:56:06|2.4672
14:56:07|2.4646
14:56:08|2.4633
14:56:09|2.463
14:56:09|2.4593
14:56:11|2.4656
14:56:12|2.4651
14:56:13|2.4666
14:56:14|2.4707
14:56:15|2.4707
14:56:16|2.4689
14:56:17|2.4712
14:56:18|2.4714
14:56:20|2.472
14:56:21|2.472
14:56:21|2.472
14:56:22|2.4712
14:56:23|2.4712
14:56:24|2.4712
14:56:25|2.473
14:56:26|2.473
14:56:27|2.473
14:56:29|2.473
14:56:30|2.473
14:56:31|2.473
14:56:32|2.4721
14:56:33|2.471
14:56:35|2.4739
14:56:35|2.4739
14:56:36|2.4739
14:56:37|2.4739
14:56:38|2.4739
14:56:39|2.4747
14:56:40|2.4747
14:56:41|2.4747
14:56:42|2.4747
14:56:43|2.472
14:56:44|2.469
14:56:45|2.4736
14:56:46|2.4736
14:56:47|2.4736
14:56:48|2.4735
14:56:50|2.4735
14:56:50|2.4735
14:56:51|2.4736
14:56:52|2.4736
14:56:53|2.4736
14:56:54|2.4736
14:56:57|2.4735
14:56:58|2.4735
14:56:59|2.4735
14:57:00|2.4735
14:57:01|2.4711
14:57:03|2.47
14:57:03|2.4731
14:57:04|2.4731
14:57:07|2.4732
14:57:07|2.4732
14:57:09|2.4701
14:57:10|2.4698
14:57:11|2.4698
14:57:12|2.4698
14:57:14|2.4732
14:57:14|2.4732
14:57:16|2.4732
14:57:16|2.4732
14:57:19|2.4706
14:57:20|2.4735
14:57:20|2.4735
14:57:22|2.4735
14:57:23|2.4735
14:57:23|2.4735
14:57:25|2.4735
14:57:25|2.4735
14:57:27|2.4735
14:57:28|2.4735
14:57:28|2.4726
14:57:29|2.4726
14:57:30|2.4726
14:57:31|2.4726
14:57:33|2.47
14:57:33|2.47
14:57:35|2.47
14:57:35|2.47
14:57:36|2.47
14:57:37|2.47
14:57:38|2.47
14:57:40|2.47
14:57:40|2.469
14:57:41|2.469
14:57:43|2.469
14:57:43|2.47
14:57:45|2.47
14:57:45|2.47
14:57:47|2.47
14:57:48|2.4691
14:57:48|2.4691
14:57:50|2.4734
14:57:50|2.4734
14:57:51|2.4735
14:57:52|2.4735
14:57:53|2.4735
14:57:54|2.4735
14:57:55|2.4725
14:57:56|2.4712
14:57:58|2.4703
14:57:59|2.4703
14:57:59|2.47
14:58:00|2.47
14:58:03|2.47
14:58:03|2.47
14:58:04|2.47
14:58:06|2.473
14:58:07|2.4736
14:58:08|2.4736
14:58:09|2.4736
14:58:10|2.4736
14:58:11|2.4736
14:58:13|2.4736
14:58:14|2.4736
14:58:15|2.4719
14:58:16|2.4719
14:58:17|2.4719
14:58:18|2.473
14:58:19|2.4697
14:58:20|2.4732
14:58:21|2.4732
14:58:22|2.4732
14:58:23|2.4732
14:58:24|2.4732
14:58:26|2.4732
14:58:26|2.4732
14:58:29|2.4728
14:58:29|2.4728
14:58:30|2.4728
14:58:31|2.4732
14:58:33|2.4732
14:58:34|2.4732
14:58:35|2.4732
14:58:36|2.4732
14:58:37|2.4732
14:58:38|2.4728
14:58:39|2.4728
14:58:40|2.4728
14:58:41|2.4725
14:58:42|2.4725
14:58:44|2.4725
14:58:45|2.4699
14:58:45|2.4699
14:58:46|2.4699
14:58:48|2.4719
14:58:49|2.4694
14:58:50|2.4694
14:58:50|2.4694
14:58:51|2.4694
14:58:53|2.4587
14:58:54|2.4556
14:58:55|2.4578
14:58:55|2.4653
14:58:56|2.4653
14:58:58|2.4653
14:59:00|2.4663
14:59:00|2.468
14:59:01|2.468
14:59:02|2.468
14:59:03|2.4655
14:59:04|2.4655
14:59:05|2.4655
14:59:07|2.4655
14:59:08|2.4645
14:59:09|2.4595
14:59:10|2.4579
14:59:11|2.4579
14:59:12|2.4579
14:59:14|2.4579
14:59:15|2.4579
14:59:17|2.4601
14:59:17|2.4601
14:59:19|2.4575
14:59:20|2.4575
14:59:22|2.4624
14:59:22|2.4601
14:59:24|2.4601
14:59:25|2.4601
14:59:26|2.4601
14:59:27|2.4601
14:59:28|2.4601
14:59:28|2.4611
14:59:30|2.4611
14:59:31|2.4611
14:59:32|2.4662
14:59:33|2.4657
14:59:34|2.4689
14:59:35|2.4648
14:59:36|2.4651
14:59:37|2.4651
14:59:38|2.47
14:59:39|2.47
14:59:40|2.47
14:59:41|2.4613
14:59:42|2.4613
14:59:43|2.4613
14:59:44|2.459
14:59:45|2.459
14:59:46|2.459
14:59:47|2.4579
14:59:48|2.4642
14:59:49|2.4632
14:59:50|2.4666
14:59:51|2.4666
14:59:52|2.4666
14:59:53|2.4666
14:59:54|2.4666
14:59:55|2.4648
14:59:56|2.4648
14:59:57|2.4648
14:59:58|2.4648
15:00:00|2.4612
15:00:01|2.4612
15:00:02|2.4612
15:00:03|2.4612
15:00:03|2.4608
15:00:04|2.4601
15:00:06|2.4601
15:00:07|2.4601
15:00:08|2.4601
15:00:09|2.4601
15:00:11|2.4601
15:00:12|2.4624
15:00:12|2.459
15:00:14|2.459
15:00:15|2.459
15:00:16|2.459
15:00:18|2.4586
15:00:19|2.4553
15:00:20|2.4553
15:00:22|2.4553
15:00:22|2.4553
15:00:23|2.4553
15:00:24|2.4553
15:00:25|2.4553
15:00:27|2.4553
15:00:28|2.4549
15:00:29|2.4564
15:00:30|2.4535
15:00:31|2.4535
15:00:32|2.4535
15:00:34|2.4535
15:00:35|2.4535
15:00:35|2.4535
15:00:37|2.4553
15:00:37|2.4534
15:00:39|2.4534
15:00:39|2.453
15:00:40|2.453
15:00:41|2.453
15:00:42|2.4567
15:00:43|2.4567
15:00:45|2.4567
15:00:45|2.4567
15:00:47|2.4567
15:00:48|2.4567
15:00:49|2.4567
15:00:50|2.4557
15:00:50|2.4557
15:00:52|2.457
15:00:54|2.457
15:00:54|2.4563
15:00:55|2.4563
15:00:57|2.4563
15:00:58|2.4563
15:00:59|2.457
15:01:01|2.457
15:01:03|2.4556
15:01:05|2.4556
15:01:06|2.4556
15:01:07|2.4556
15:01:08|2.4556
15:01:09|2.451
15:01:10|2.451
15:01:12|2.451
15:01:13|2.451
15:01:15|2.4543
15:01:16|2.4543
15:01:17|2.4543
15:01:18|2.4543
15:01:19|2.4543
15:01:19|2.4531
15:01:21|2.4531
15:01:22|2.4531
15:01:23|2.4558
15:01:24|2.4555
15:01:25|2.4555
15:01:26|2.4538
15:01:27|2.4514
15:01:28|2.4514
15:01:29|2.4493
15:01:30|2.4489
15:01:31|2.4489
15:01:32|2.4508
15:01:33|2.4508
15:01:34|2.4508
15:01:35|2.4508
15:01:36|2.4508
15:01:37|2.4489
15:01:38|2.4489
15:01:39|2.4447
15:01:40|2.45
15:01:41|2.45
15:01:42|2.45
15:01:43|2.4444
15:01:44|2.4507
15:01:45|2.4507
15:01:46|2.4507
15:01:47|2.4507
15:01:48|2.4507
15:01:49|2.446
15:01:50|2.446
15:01:51|2.446
15:01:52|2.446
15:01:53|2.4492
15:01:54|2.4513
15:01:55|2.4563
15:01:56|2.4573
15:01:57|2.4593
15:01:58|2.4593
15:01:59|2.4567
15:02:01|2.4567
15:02:03|2.4567
15:02:04|2.4559
15:02:05|2.4559
15:02:07|2.4563
15:02:08|2.4588
15:02:10|2.4584
15:02:10|2.4584
15:02:12|2.4584
15:02:14|2.4584
15:02:15|2.4532
15:02:17|2.4532
15:02:18|2.4445
15:02:19|2.4457
15:02:20|2.4461
15:02:21|2.4461
15:02:23|2.4461
15:02:23|2.4461
15:02:25|2.4461
15:02:25|2.4461
15:02:26|2.4488
15:02:28|2.4488
15:02:29|2.4488
15:02:30|2.4488
15:02:32|2.4488
15:02:33|2.4488
15:02:34|2.4488
15:02:34|2.4461
15:02:36|2.4461
15:02:37|2.4461
15:02:38|2.4497
15:02:39|2.4497
15:02:40|2.4497
15:02:41|2.4497
15:02:42|2.4497
15:02:43|2.4497
15:02:44|2.4497
15:02:45|2.4539
15:02:46|2.4539
15:02:47|2.4539
15:02:48|2.4501
15:02:49|2.4501
15:02:50|2.45
15:02:51|2.45
15:02:52|2.45
15:02:53|2.45
15:02:54|2.4495
15:02:55|2.4495
15:02:56|2.4495
15:02:57|2.4495
15:02:58|2.4476
15:02:59|2.4476
15:03:00|2.4476
15:03:02|2.4476
15:03:02|2.4486
15:03:05|2.4476
15:03:05|2.4476
15:03:07|2.4466
15:03:09|2.4455
15:03:10|2.4494
15:03:12|2.4494
15:03:12|2.4494
15:03:14|2.4494
15:03:15|2.4494
15:03:16|2.4494
15:03:17|2.4494
15:03:18|2.45
15:03:18|2.45
15:03:20|2.4478
15:03:22|2.4478
15:03:22|2.4478
15:03:23|2.4478
15:03:24|2.4478
15:03:25|2.4478
15:03:27|2.4495
15:03:27|2.4495
15:03:29|2.45
15:03:30|2.45
15:03:31|2.45
15:03:33|2.45
15:03:33|2.45
15:03:34|2.45
15:03:36|2.4459
15:03:37|2.45
15:03:38|2.45
15:03:39|2.45
15:03:40|2.45
15:03:41|2.45
15:03:42|2.45
15:03:43|2.45
15:03:45|2.45
15:03:45|2.4475
15:03:46|2.4499
15:03:48|2.4499
15:03:48|2.4499
15:03:49|2.4472
15:03:50|2.45
15:03:51|2.45
15:03:52|2.45
15:03:53|2.4484
15:03:54|2.45
15:03:55|2.45
15:03:56|2.45
15:03:57|2.45
15:03:58|2.4481
15:03:59|2.4496
15:04:00|2.4496
15:04:01|2.4496
15:04:03|2.4496
15:04:04|2.4534
15:04:05|2.4535
15:04:07|2.4507
15:04:08|2.4507
15:04:10|2.4548
15:04:11|2.4548
15:04:12|2.4548
15:04:14|2.4551
15:04:15|2.4548
15:04:16|2.4568
15:04:17|2.46
15:04:18|2.4602
15:04:19|2.4602
15:04:21|2.4612
15:04:22|2.4612
15:04:23|2.4608
15:04:24|2.4574
15:04:25|2.4574
15:04:26|2.4574
15:04:27|2.46
15:04:28|2.46
15:04:30|2.46
15:04:31|2.46
15:04:32|2.4592
15:04:33|2.4592
15:04:33|2.4592
15:04:36|2.4589
15:04:37|2.4589
15:04:39|2.4589
15:04:40|2.4585
15:04:41|2.4585
15:04:42|2.4585
15:04:43|2.4585
15:04:44|2.4585
15:04:45|2.4585
15:04:46|2.4585
15:04:47|2.4668
15:04:48|2.4686
15:04:49|2.4676
15:04:50|2.4675
15:04:51|2.4662
15:04:52|2.4663
15:04:53|2.4663
15:04:54|2.4669
15:04:55|2.4664
15:04:56|2.4664
15:04:57|2.4636
15:04:58|2.4663
15:04:59|2.4642
15:05:00|2.4642
15:05:01|2.4641
15:05:02|2.4641
15:05:03|2.4732
15:05:04|2.4746
15:05:05|2.4746
15:05:06|2.4708
15:05:07|2.4708
15:05:08|2.4644
15:05:09|2.4644
15:05:10|2.4644
15:05:11|2.4687
15:05:12|2.4645
15:05:13|2.4645
15:05:15|2.4645
15:05:16|2.4666
15:05:17|2.4666
15:05:18|2.4666
15:05:19|2.4645
15:05:21|2.4621
15:05:22|2.4621
15:05:23|2.4644
15:05:24|2.4644
15:05:25|2.4644
15:05:26|2.4612
15:05:27|2.4655
15:05:28|2.4655
15:05:29|2.4655
15:05:31|2.4649
15:05:32|2.4645
15:05:34|2.4639
15:05:35|2.4647
15:05:36|2.4577
15:05:36|2.4612
15:05:38|2.4612
15:05:40|2.4536
15:05:40|2.4493
15:05:41|2.4472
15:05:42|2.4451
15:05:44|2.4451
15:05:44|2.4479
15:05:45|2.4478
15:05:46|2.4481
15:05:47|2.4488
15:05:48|2.4488
15:05:49|2.4505
15:05:50|2.4505
15:05:51|2.4505
15:05:52|2.4505
15:05:54|2.4505
15:05:55|2.4504
15:05:56|2.4504
15:05:57|2.4536
15:05:59|2.4536
15:05:59|2.4536
15:06:00|2.4536
15:06:02|2.4536
15:06:04|2.4536
15:06:05|2.4536
15:06:07|2.4538
15:06:08|2.4557
15:06:10|2.4536
15:06:12|2.4536
15:06:14|2.4536
15:06:14|2.4536
15:06:16|2.4535
15:06:17|2.4535
15:06:19|2.4494
15:06:19|2.446
15:06:20|2.446
15:06:22|2.446
15:06:23|2.4451
15:06:24|2.4451
15:06:26|2.4451
15:06:27|2.4451
15:06:28|2.4423
15:06:28|2.4423
15:06:29|2.4457
15:06:30|2.4457
15:06:31|2.4457
15:06:32|2.4457
15:06:34|2.4457
15:06:34|2.4457
15:06:35|2.4457
15:06:36|2.4457
15:06:37|2.4457
15:06:39|2.4455
15:06:40|2.4455
15:06:41|2.4455
15:06:42|2.4455
15:06:43|2.4455
15:06:44|2.4455
15:06:45|2.4455
15:06:46|2.4455
15:06:47|2.4455
15:06:48|2.4451
15:06:49|2.4451
15:06:50|2.4426
15:06:51|2.4426
15:06:52|2.4426
15:06:53|2.4455
15:06:54|2.4455
15:06:55|2.4445
15:06:56|2.452
15:06:57|2.4481
15:06:58|2.4481
15:06:59|2.4481
15:07:00|2.4481
15:07:01|2.4553
15:07:02|2.4553
15:07:03|2.4481
15:07:04|2.4529
15:07:05|2.4529
15:07:07|2.4526
15:07:09|2.452
15:07:10|2.4582
15:07:12|2.4489
15:07:12|2.4489
15:07:14|2.4489
15:07:15|2.4489
15:07:16|2.4489
15:07:18|2.453
15:07:19|2.4495
15:07:19|2.4459
15:07:21|2.4459
15:07:21|2.4459
15:07:24|2.4459
15:07:25|2.4459
15:07:26|2.4541
15:07:27|2.4541
15:07:28|2.4541
15:07:29|2.448
15:07:30|2.448
15:07:31|2.448
15:07:32|2.4556
15:07:34|2.4556
15:07:35|2.4556
15:07:36|2.4556
15:07:37|2.4556
15:07:38|2.4556
15:07:39|2.4497
15:07:39|2.4492
15:07:41|2.4492
15:07:42|2.4492
15:07:43|2.454
15:07:44|2.4541
15:07:46|2.4491
15:07:46|2.4491
15:07:47|2.4491
15:07:48|2.4491
15:07:49|2.4494
15:07:50|2.4495
15:07:51|2.4495
15:07:52|2.4495
15:07:53|2.4495
15:07:54|2.4545
15:07:56|2.4545
15:07:56|2.4545
15:07:57|2.4545
15:07:58|2.4545
15:07:59|2.4545
15:08:00|2.4545
15:08:01|2.4545
15:08:02|2.454
15:08:03|2.454
15:08:05|2.454
15:08:06|2.454
15:08:08|2.4556
15:08:09|2.4556
15:08:09|2.455
15:08:12|2.454
15:08:14|2.4559
15:08:14|2.4562
15:08:15|2.4563
15:08:17|2.4563
15:08:17|2.4563
15:08:19|2.4563
15:08:20|2.4564
15:08:20|2.4564
15:08:22|2.4564
15:08:22|2.4564
15:08:25|2.4564
15:08:25|2.4564
15:08:26|2.4545
15:08:27|2.4543
15:08:29|2.4601
15:08:29|2.4617
15:08:30|2.4628
15:08:31|2.4609
15:08:33|2.462
15:08:33|2.462
15:08:35|2.462
15:08:36|2.4629
15:08:36|2.4629
15:08:38|2.465
15:08:38|2.465
15:08:40|2.4604
15:08:41|2.4589
15:08:42|2.4643
15:08:43|2.458
15:08:43|2.458
15:08:45|2.4589
15:08:46|2.4589
15:08:47|2.4571
15:08:49|2.4571
15:08:49|2.4561
15:08:50|2.4561
15:08:51|2.4571
15:08:52|2.4571
15:08:53|2.4571
15:08:54|2.4571
15:08:55|2.4571
15:08:56|2.4623
15:08:57|2.4623
15:08:58|2.4623
15:08:59|2.4575
15:09:00|2.4575
15:09:01|2.4575
15:09:03|2.4575
15:09:04|2.4575
15:09:06|2.4575
15:09:06|2.4575
15:09:08|2.4575
15:09:10|2.456
15:09:10|2.456
15:09:12|2.456
15:09:12|2.456
15:09:13|2.456
15:09:16|2.456
15:09:16|2.4532
15:09:18|2.4562
15:09:19|2.4505
15:09:20|2.4501
15:09:21|2.4554
15:09:22|2.4554
15:09:23|2.4554
15:09:25|2.4549
15:09:25|2.4554
15:09:27|2.4532
15:09:28|2.4532
15:09:29|2.4532
15:09:30|2.4536
15:09:31|2.4536
15:09:32|2.461
15:09:32|2.461
15:09:35|2.4554
15:09:36|2.4554
15:09:37|2.4554
15:09:38|2.4554
15:09:38|2.461
15:09:39|2.461
15:09:41|2.461
15:09:41|2.461
15:09:42|2.461
15:09:43|2.4612
15:09:44|2.4605
15:09:45|2.4643
15:09:46|2.4643
15:09:48|2.4647
15:09:49|2.4647
15:09:49|2.4607
15:09:51|2.4648
15:09:52|2.4589
15:09:52|2.4605
15:09:53|2.4605
15:09:55|2.4605
15:09:55|2.459
15:09:56|2.459
15:09:57|2.459
15:09:58|2.459
15:10:00|2.459
15:10:00|2.459
15:10:02|2.459
15:10:02|2.459
15:10:04|2.459
15:10:05|2.459
15:10:06|2.4536
15:10:07|2.4536
15:10:08|2.4537
15:10:09|2.4537
15:10:10|2.4537
15:10:11|2.4537
15:10:12|2.4537
15:10:13|2.4537
15:10:14|2.4537
15:10:14|2.4565
15:10:16|2.4555
15:10:18|2.4555
15:10:19|2.4555
15:10:20|2.4599
15:10:21|2.4599
15:10:22|2.4599
15:10:23|2.4599
15:10:24|2.4569
15:10:25|2.4569
15:10:26|2.4583
15:10:27|2.4583
15:10:28|2.4583
15:10:29|2.4583
15:10:30|2.4583
15:10:32|2.4583
15:10:32|2.4583
15:10:33|2.4583
15:10:34|2.4583
15:10:35|2.4583
15:10:37|2.4583
15:10:38|2.4583
15:10:39|2.4583
15:10:40|2.4583
15:10:41|2.4583
15:10:42|2.4583
15:10:43|2.4583
15:10:44|2.4583
15:10:45|2.4583
15:10:46|2.4579
15:10:47|2.4579
15:10:48|2.4583
15:10:49|2.4583
15:10:50|2.4555
15:10:52|2.454
15:10:52|2.454
15:10:53|2.4598
15:10:55|2.4571
15:10:55|2.4571
15:10:57|2.4571
15:10:58|2.4571
15:10:58|2.4571
15:10:59|2.4571
15:11:00|2.4599
15:11:01|2.4567
15:11:03|2.4567
15:11:04|2.4567
15:11:05|2.4567
15:11:06|2.459
15:11:07|2.46
15:11:08|2.4573
15:11:10|2.4571
15:11:12|2.4555
15:11:13|2.4549
15:11:14|2.4549
15:11:15|2.4549
15:11:16|2.46
15:11:18|2.4592
15:11:18|2.4592
15:11:20|2.4561
15:11:21|2.4554
15:11:22|2.4554
15:11:23|2.46
15:11:24|2.46
15:11:24|2.46
15:11:26|2.46
15:11:27|2.4558
15:11:28|2.4558
15:11:30|2.4558
15:11:31|2.4598
15:11:32|2.4598
15:11:33|2.4598
15:11:34|2.4598
15:11:35|2.4555
15:11:36|2.4555
15:11:37|2.4555
15:11:38|2.4555
15:11:40|2.46
15:11:41|2.4599
15:11:42|2.4599
15:11:43|2.4599
15:11:44|2.4599
15:11:46|2.4599
15:11:48|2.4599
15:11:48|2.4547
15:11:49|2.4547
15:11:50|2.4547
15:11:51|2.4547
15:11:52|2.4547
15:11:53|2.4547
15:11:54|2.4547
15:11:55|2.46
15:11:56|2.46
15:11:57|2.4595
15:11:59|2.4595
15:12:00|2.4595
15:12:01|2.4595
15:12:02|2.4595
15:12:03|2.4595
15:12:04|2.4565
15:12:05|2.4565
15:12:06|2.4565
15:12:07|2.4565
15:12:08|2.4558
15:12:09|2.4558
15:12:10|2.4558
15:12:12|2.4558
15:12:13|2.4558
15:12:15|2.4546
15:12:17|2.4546
15:12:17|2.4546
15:12:19|2.4546
15:12:19|2.4546
15:12:20|2.4541
15:12:21|2.4541
15:12:23|2.4541
15:12:24|2.4541
15:12:24|2.4542
15:12:25|2.4542
15:12:27|2.4542
15:12:27|2.4542
15:12:30|2.4542
15:12:30|2.4542
15:12:31|2.4542
15:12:32|2.4542
15:12:33|2.4542
15:12:34|2.4542
15:12:35|2.4542
15:12:36|2.455
15:12:37|2.455
15:12:38|2.455
15:12:39|2.455
15:12:40|2.455
15:12:41|2.455
15:12:42|2.4576
15:12:43|2.4576
15:12:44|2.46
15:12:46|2.46
15:12:46|2.46
15:12:47|2.46
15:12:48|2.46
15:12:49|2.46
15:12:50|2.459
15:12:52|2.459
15:12:53|2.459
15:12:54|2.459
15:12:55|2.4622
15:12:56|2.4622
15:12:57|2.4622
15:12:58|2.4602
15:12:59|2.4602
15:13:00|2.4602
15:13:01|2.4565
15:13:02|2.4565
15:13:03|2.4619
15:13:04|2.46
15:13:05|2.46
15:13:06|2.4602
15:13:07|2.4577
15:13:08|2.4577
15:13:10|2.4598
15:13:11|2.4633
15:13:12|2.4633
15:13:13|2.4633
15:13:14|2.4633
15:13:16|2.4592
15:13:16|2.4592
15:13:17|2.4592
15:13:19|2.4592
15:13:20|2.462
15:13:21|2.4587
15:13:22|2.4587
15:13:23|2.4587
15:13:24|2.4587
15:13:26|2.4625
15:13:27|2.4625
15:13:27|2.4594
15:13:29|2.4594
15:13:30|2.4593
15:13:30|2.461
15:13:33|2.461
15:13:33|2.461
15:13:35|2.4641
15:13:36|2.4619
15:13:37|2.462
15:13:38|2.4609
15:13:39|2.4609
15:13:40|2.4595
15:13:42|2.4595
15:13:43|2.4595
15:13:45|2.4629
15:13:45|2.4629
15:13:46|2.4629
15:13:47|2.4629
15:13:49|2.46
15:13:50|2.4609
15:13:51|2.4609
15:13:52|2.4609
15:13:53|2.461
15:13:54|2.461
15:13:55|2.4626
15:13:56|2.4626
15:13:57|2.4626
15:13:58|2.4626
15:13:59|2.4626
15:14:00|2.4629
15:14:01|2.4629
15:14:02|2.4629
15:14:03|2.4629
15:14:04|2.4617
15:14:05|2.4617
15:14:07|2.4617
15:14:09|2.4629
15:14:10|2.4629
15:14:10|2.4629
15:14:12|2.4629
15:14:14|2.4629
15:14:15|2.4629
15:14:16|2.4602
15:14:17|2.4601
15:14:19|2.4619
15:14:19|2.4619
15:14:21|2.4602
15:14:22|2.46
15:14:23|2.46
15:14:24|2.46
15:14:25|2.46
15:14:26|2.46
15:14:28|2.46
15:14:28|2.46
15:14:29|2.46
15:14:31|2.4587
15:14:33|2.4587
15:14:34|2.4587
15:14:34|2.4587
15:14:35|2.4541
15:14:36|2.4541
15:14:37|2.4541
15:14:39|2.4541
15:14:39|2.4541
15:14:40|2.4541
15:14:41|2.4541
15:14:42|2.4541
15:14:44|2.4541
15:14:45|2.4553
15:14:45|2.4553
15:14:46|2.4553
15:14:47|2.4553
15:14:49|2.4553
15:14:49|2.4553
15:14:50|2.4552
15:14:51|2.4552
15:14:52|2.4552
15:14:54|2.4552
15:14:54|2.4552
15:14:55|2.4552
15:14:56|2.4552
15:14:59|2.4552
15:14:59|2.4552
15:15:00|2.4552
15:15:01|2.4552
15:15:03|2.4552
15:15:03|2.4553
15:15:04|2.4553
15:15:06|2.4553
15:15:06|2.4566
15:15:08|2.4566
15:15:08|2.4566
15:15:10|2.4566
15:15:10|2.4566
15:15:11|2.4566
15:15:12|2.4563
15:15:14|2.4563
15:15:15|2.4563
15:15:17|2.4563
15:15:19|2.4573
15:15:21|2.459
15:15:21|2.4578
15:15:22|2.4578
15:15:23|2.4578
15:15:24|2.4578
15:15:25|2.4573
15:15:26|2.4573
15:15:27|2.455
15:15:29|2.455
15:15:29|2.455
15:15:30|2.455
15:15:32|2.455
15:15:33|2.455
15:15:34|2.4524
15:15:35|2.4527
15:15:36|2.4527
15:15:37|2.4527
15:15:38|2.4529
15:15:40|2.4524
15:15:41|2.4524
15:15:41|2.4524
15:15:42|2.4524
15:15:44|2.4524
15:15:44|2.4524
15:15:46|2.4525
15:15:46|2.4525
15:15:47|2.4525
15:15:48|2.4525
15:15:50|2.4525
15:15:51|2.4546
15:15:51|2.4546
15:15:52|2.4546
15:15:53|2.4546
15:15:54|2.4546
15:15:55|2.4546
15:15:56|2.4546
15:15:57|2.455
15:15:58|2.455
15:15:59|2.455
15:16:00|2.455
15:16:01|2.455
15:16:03|2.455
15:16:03|2.455
15:16:06|2.4546
15:16:07|2.4546
15:16:07|2.4546
15:16:08|2.4546
15:16:10|2.4546
15:16:10|2.4536
15:16:12|2.4536
15:16:13|2.4536
15:16:14|2.4536
15:16:15|2.4536
15:16:17|2.4536
15:16:19|2.4536
15:16:19|2.4542
15:16:20|2.4542
15:16:22|2.4542
15:16:24|2.4538
15:16:25|2.4538
15:16:27|2.458
15:16:27|2.458
15:16:28|2.458
15:16:30|2.4543
15:16:31|2.4543
15:16:31|2.4543
15:16:34|2.4543
15:16:34|2.4578
15:16:35|2.4578
15:16:36|2.4578
15:16:37|2.4578
15:16:38|2.4578
15:16:39|2.4552
15:16:40|2.4552
15:16:41|2.4552
15:16:43|2.4552
15:16:43|2.4552
15:16:44|2.4545
15:16:46|2.4545
15:16:47|2.4545
15:16:48|2.4545
15:16:49|2.4545
15:16:50|2.4545
15:16:51|2.4545
15:16:52|2.4545
15:16:53|2.4581
15:16:54|2.4581
15:16:55|2.4581
15:16:57|2.4581
15:16:58|2.4572
15:16:59|2.4584
15:17:00|2.4592
15:17:02|2.4592
15:17:02|2.4571
15:17:04|2.4571
15:17:04|2.4596
15:17:05|2.4596
15:17:06|2.4596
15:17:07|2.4596
15:17:08|2.4596
15:17:09|2.4596
15:17:10|2.46
15:17:12|2.4628
15:17:13|2.4605
15:17:14|2.465
15:17:16|2.465
15:17:17|2.465
15:17:18|2.465
15:17:19|2.465
15:17:20|2.465
15:17:21|2.4614
15:17:22|2.4614
15:17:23|2.4614
15:17:24|2.4614
15:17:25|2.4614
15:17:26|2.4614
15:17:28|2.4614
15:17:30|2.4614
15:17:30|2.4614
15:17:31|2.4614
15:17:32|2.4614
15:17:33|2.4614
15:17:34|2.4614
15:17:35|2.4614
15:17:36|2.4614
15:17:37|2.4614
15:17:38|2.4614
15:17:39|2.4614
15:17:41|2.4614
15:17:42|2.4614
15:17:43|2.4614
15:17:44|2.4614
15:17:45|2.4629
15:17:46|2.4629
15:17:47|2.4632
15:17:48|2.4632
15:17:49|2.4629
15:17:50|2.4629
15:17:51|2.4614
15:17:53|2.4614
15:17:53|2.4614
15:17:55|2.4614
15:17:56|2.4614
15:17:56|2.4614
15:17:58|2.4614
15:17:58|2.4609
15:17:59|2.4609
15:18:00|2.4609
15:18:02|2.4609
15:18:03|2.4609
15:18:04|2.4609
15:18:05|2.4609
15:18:06|2.4609
15:18:07|2.4609
15:18:08|2.4609
15:18:09|2.4554
15:18:10|2.4554
15:18:11|2.4554
15:18:12|2.4554
15:18:13|2.451
15:18:14|2.451
15:18:15|2.451
15:18:16|2.451
15:18:17|2.451
15:18:18|2.451
15:18:19|2.451
15:18:21|2.4565
15:18:21|2.4563
15:18:22|2.4563
15:18:24|2.4563
15:18:25|2.4563
15:18:26|2.4563
15:18:27|2.4563
15:18:28|2.4563
15:18:29|2.4563
15:18:30|2.4563
15:18:31|2.4563
15:18:32|2.4582
15:18:33|2.4582
15:18:35|2.4582
15:18:37|2.4582
15:18:37|2.4582
15:18:38|2.4582
15:18:39|2.4597
15:18:40|2.4578
15:18:41|2.4578
15:18:43|2.4578
15:18:45|2.4578
15:18:46|2.4578
15:18:47|2.4578
15:18:47|2.4578
15:18:48|2.4578
15:18:50|2.4578
15:18:51|2.4563
15:18:51|2.4546
15:18:52|2.4546
15:18:54|2.4546
15:18:54|2.4546
15:18:55|2.4586
15:18:56|2.4586
15:18:57|2.4586
15:18:59|2.4586
15:19:01|2.4594
15:19:01|2.4594
15:19:02|2.4594
15:19:03|2.4594
15:19:05|2.4594
15:19:06|2.4594
15:19:07|2.4594
15:19:07|2.4594
15:19:09|2.4594
15:19:10|2.4596
15:19:11|2.4596
15:19:11|2.4596
15:19:14|2.4596
15:19:14|2.4596
15:19:15|2.4596
15:19:16|2.4596
15:19:18|2.4596
15:19:20|2.4596
15:19:20|2.4562
15:19:22|2.4548
15:19:22|2.4548
15:19:24|2.4548
15:19:24|2.4549
15:19:26|2.4549
15:19:27|2.4549
15:19:29|2.4549
15:19:29|2.4561
15:19:30|2.4561
15:19:31|2.4561
15:19:32|2.4561
15:19:33|2.4566
15:19:34|2.4566
15:19:35|2.4566
15:19:36|2.4566
15:19:37|2.4566
15:19:38|2.4566
15:19:39|2.4566
15:19:40|2.4566
15:19:42|2.4566
15:19:43|2.4566
15:19:45|2.4589
15:19:45|2.4589
15:19:46|2.4562
15:19:48|2.4562
15:19:49|2.4561
15:19:51|2.4561
15:19:51|2.4564
15:19:53|2.4564
15:19:53|2.4561
15:19:54|2.4561
15:19:55|2.4561
15:19:56|2.457
15:19:57|2.457
15:19:58|2.457
15:19:59|2.457
15:20:01|2.457
15:20:01|2.457
15:20:02|2.457
15:20:03|2.457
15:20:05|2.457
15:20:05|2.457
15:20:07|2.457
15:20:08|2.457
15:20:10|2.457
15:20:10|2.457
15:20:11|2.457
15:20:12|2.457
15:20:14|2.457
15:20:14|2.457
15:20:15|2.457
15:20:17|2.457
15:20:18|2.457
15:20:19|2.457
15:20:20|2.457
15:20:21|2.4536
15:20:23|2.4536
15:20:24|2.4536
15:20:26|2.4562
15:20:27|2.457
15:20:28|2.457
15:20:29|2.457
15:20:30|2.457
15:20:32|2.457
15:20:33|2.457
15:20:34|2.457
15:20:34|2.457
15:20:36|2.457
15:20:38|2.4564
15:20:38|2.4564
15:20:40|2.4564
15:20:41|2.4564
15:20:41|2.4564
15:20:42|2.4564
15:20:43|2.4564
15:20:45|2.4564
15:20:46|2.4564
15:20:46|2.4564
15:20:47|2.4564
15:20:48|2.4564
15:20:49|2.4564
15:20:51|2.4562
15:20:52|2.4538
15:20:53|2.4538
15:20:54|2.4538
15:20:55|2.4538
15:20:56|2.4538
15:20:57|2.4538
15:20:58|2.4538
15:20:59|2.4538
15:21:00|2.4538
15:21:01|2.4538
15:21:02|2.4562
15:21:03|2.4562
15:21:04|2.4587
15:21:05|2.4563
15:21:06|2.46
15:21:07|2.4575
15:21:08|2.4575
15:21:09|2.4575
15:21:10|2.4575
15:21:11|2.4575
15:21:12|2.4575
15:21:14|2.4575
15:21:14|2.4575
15:21:15|2.4575
15:21:17|2.4565
15:21:17|2.4591
15:21:19|2.4591
15:21:20|2.4591
15:21:21|2.4565
15:21:22|2.4565
15:21:23|2.4565
15:21:25|2.4565
15:21:25|2.4591
15:21:27|2.4591
15:21:28|2.4566
15:21:28|2.4566
15:21:31|2.4566
15:21:31|2.4566
15:21:32|2.4562
15:21:34|2.4562
15:21:36|2.4562
15:21:37|2.4562
15:21:37|2.4562
15:21:38|2.4562
15:21:40|2.4562
15:21:40|2.4562
15:21:41|2.4562
15:21:42|2.4562
15:21:43|2.4562
15:21:44|2.4562
15:21:45|2.4562
15:21:46|2.4539
15:21:47|2.4539
15:21:48|2.4539
15:21:49|2.4539
15:21:50|2.4539
15:21:51|2.4565
15:21:52|2.4559
15:21:53|2.4559
15:21:54|2.4559
15:21:55|2.4587
15:21:56|2.4587
15:21:57|2.456
15:21:58|2.456
15:21:59|2.456
15:22:00|2.456
15:22:01|2.456
15:22:03|2.456
15:22:03|2.456
15:22:05|2.4565
15:22:05|2.4565
15:22:07|2.4565
15:22:07|2.4565
15:22:08|2.4565
15:22:10|2.4565
15:22:10|2.4577
15:22:12|2.4564
15:22:13|2.45
15:22:14|2.4564
15:22:16|2.453
15:22:17|2.453
15:22:18|2.4529
15:22:19|2.4544
15:22:20|2.453
15:22:20|2.453
15:22:23|2.453
15:22:24|2.4573
15:22:26|2.4573
15:22:26|2.4535
15:22:27|2.4568
15:22:28|2.4554
15:22:29|2.4554
15:22:30|2.4554
15:22:31|2.4582
15:22:32|2.4573
15:22:33|2.4577
15:22:35|2.4568
15:22:36|2.4514
15:22:37|2.4514
15:22:38|2.4514
15:22:39|2.4514
15:22:40|2.4514
15:22:41|2.4514
15:22:42|2.4514
15:22:43|2.454
15:22:44|2.454
15:22:45|2.454
15:22:47|2.4514
15:22:48|2.4514
15:22:49|2.4514
15:22:51|2.4514
15:22:51|2.4514
15:22:52|2.4514
15:22:53|2.4536
15:22:54|2.454
15:22:55|2.4567
15:22:57|2.4557
15:22:57|2.4557
15:22:58|2.4515
15:22:59|2.4515
15:23:00|2.4581
15:23:01|2.4542
15:23:03|2.4542
15:23:03|2.4542
15:23:04|2.4542
15:23:05|2.4478
15:23:06|2.4478
15:23:08|2.4478
15:23:08|2.4478
15:23:09|2.4523
15:23:10|2.4523
15:23:11|2.4523
15:23:13|2.4523
15:23:13|2.4523
15:23:14|2.446
15:23:15|2.4459
15:23:16|2.4458
15:23:17|2.4455
15:23:18|2.4455
15:23:20|2.4455
15:23:20|2.444
15:23:21|2.444
15:23:22|2.444
15:23:24|2.4432
15:23:25|2.442
15:23:26|2.4429
15:23:28|2.4429
15:23:29|2.4429
15:23:29|2.4429
15:23:30|2.4429
15:23:32|2.4429
15:23:32|2.4429
15:23:33|2.4429
15:23:35|2.4366
15:23:37|2.4396
15:23:38|2.4397
15:23:38|2.4397
15:23:41|2.4366
15:23:41|2.4366
15:23:43|2.4366
15:23:44|2.4366
15:23:45|2.4396
15:23:46|2.4429
15:23:47|2.4427
15:23:48|2.4403
15:23:49|2.4406
15:23:50|2.4459
15:23:51|2.4426
15:23:52|2.4426
15:23:53|2.4426
15:23:54|2.4444
15:23:55|2.4415
15:23:56|2.4415
15:23:57|2.4415
15:23:58|2.4415
15:23:59|2.4446
15:24:00|2.4409
15:24:01|2.4406
15:24:02|2.4446
15:24:03|2.4384
15:24:04|2.4384
15:24:05|2.4384
15:24:06|2.4384
15:24:07|2.4384
15:24:09|2.4444
15:24:10|2.4444
15:24:11|2.4437
15:24:12|2.4437
15:24:14|2.439
15:24:14|2.4442
15:24:15|2.4442
15:24:16|2.4429
15:24:18|2.4429
15:24:18|2.4448
15:24:19|2.4448
15:24:20|2.4448
15:24:21|2.4408
15:24:23|2.4408
15:24:25|2.4408
15:24:26|2.4408
15:24:27|2.4408
15:24:27|2.4412
15:24:28|2.4412
15:24:30|2.4412
15:24:31|2.4412
15:24:32|2.4412
15:24:33|2.4412
15:24:35|2.4412
15:24:36|2.4412
15:24:38|2.4411
15:24:39|2.439
15:24:40|2.439
15:24:41|2.439
15:24:42|2.439
15:24:43|2.439
15:24:44|2.439
15:24:45|2.439
15:24:46|2.439
15:24:47|2.439
15:24:48|2.439
15:24:49|2.4366
15:24:50|2.4419
15:24:51|2.439
15:24:52|2.439
15:24:53|2.439
15:24:54|2.439
15:24:55|2.439
15:24:56|2.439
15:24:57|2.4415
15:24:58|2.4415
15:24:59|2.4415
15:25:00|2.4415
15:25:01|2.4415
15:25:02|2.4415
15:25:03|2.4415
15:25:04|2.4415
15:25:05|2.4415
15:25:07|2.4415
15:25:07|2.4415
15:25:08|2.4415
15:25:10|2.4415
15:25:12|2.4415
15:25:12|2.4415
15:25:13|2.4415
15:25:15|2.4415
15:25:17|2.4415
15:25:17|2.4372
15:25:18|2.4372
15:25:19|2.4372
15:25:20|2.4372
15:25:22|2.4382
15:25:23|2.4382
15:25:24|2.4382
15:25:26|2.4382
15:25:27|2.437
15:25:28|2.4366
15:25:28|2.4366
15:25:29|2.4366
15:25:30|2.4366
15:25:33|2.4366
15:25:34|2.4366
15:25:34|2.4366
15:25:35|2.4366
15:25:36|2.4366
15:25:37|2.4366
15:25:39|2.4382
15:25:40|2.44
15:25:42|2.44
15:25:42|2.44
15:25:43|2.44
15:25:44|2.44
15:25:46|2.44
15:25:47|2.44
15:25:47|2.44
15:25:48|2.4422
15:25:50|2.4422
15:25:50|2.4422
15:25:51|2.4403
15:25:52|2.4422
15:25:53|2.4422
15:25:54|2.4422
15:25:56|2.4468
15:25:56|2.4489
15:25:57|2.4489
15:25:58|2.448
15:25:59|2.448
15:26:01|2.448
15:26:02|2.4489
15:26:03|2.4489
15:26:04|2.4489
15:26:05|2.4489
15:26:05|2.4489
15:26:07|2.45
15:26:08|2.4477
15:26:08|2.45
15:26:10|2.4476
15:26:12|2.4476
15:26:14|2.4476
15:26:15|2.4476
15:26:16|2.4475
15:26:17|2.4475
15:26:18|2.45
15:26:19|2.4476
15:26:19|2.4476
15:26:20|2.4476
15:26:22|2.4477
15:26:23|2.4477
15:26:24|2.4477
15:26:25|2.4477
15:26:27|2.4477
15:26:28|2.45
15:26:29|2.45
15:26:30|2.45
15:26:32|2.45
15:26:33|2.45
15:26:34|2.45
15:26:36|2.45
15:26:36|2.45
15:26:38|2.45
15:26:39|2.45
15:26:40|2.45
15:26:41|2.45
15:26:41|2.45
15:26:42|2.45
15:26:43|2.45
15:26:45|2.45
15:26:46|2.45
15:26:47|2.45
15:26:48|2.45
15:26:49|2.45
15:26:50|2.4412
15:26:51|2.4377
15:26:52|2.4377
15:26:53|2.4377
15:26:54|2.4377
15:26:55|2.4434
15:26:56|2.4434
15:26:57|2.4434
15:26:59|2.4434
15:27:00|2.4434
15:27:01|2.4434
15:27:03|2.4434
15:27:04|2.4434
15:27:06|2.4434
15:27:06|2.4434
15:27:07|2.4424
15:27:08|2.4424
15:27:09|2.4424
15:27:10|2.4424
15:27:11|2.4424
15:27:12|2.4424
15:27:14|2.4424
15:27:14|2.4424
15:27:15|2.4424
15:27:17|2.4424
15:27:18|2.4424
15:27:18|2.4424
15:27:19|2.4424
15:27:20|2.4424
15:27:21|2.4399
15:27:22|2.4399
15:27:24|2.4399
15:27:24|2.4399
15:27:26|2.4399
15:27:27|2.4399
15:27:28|2.4399
15:27:29|2.4399
15:27:30|2.4399
15:27:31|2.4399
15:27:33|2.4399
15:27:34|2.4383
15:27:34|2.4383
15:27:35|2.4383
15:27:37|2.4383
15:27:37|2.4383
15:27:39|2.4383
15:27:41|2.4393
15:27:42|2.4393
15:27:43|2.4393
15:27:43|2.4393
15:27:46|2.4384
15:27:46|2.4384
15:27:47|2.4384
15:27:48|2.4384
15:27:50|2.4395
15:27:51|2.4377
15:27:52|2.4377
15:27:53|2.4393
15:27:54|2.4393
15:27:55|2.4393
15:27:56|2.4378
15:27:57|2.4378
15:27:59|2.4378
15:27:59|2.4392
15:28:00|2.4392
15:28:01|2.4393
15:28:03|2.4393
15:28:03|2.4393
15:28:04|2.4393
15:28:06|2.4393
15:28:07|2.4393
15:28:07|2.4394
15:28:08|2.4394
15:28:09|2.4394
15:28:10|2.4394
15:28:12|2.4427
15:28:13|2.4427
15:28:14|2.4393
15:28:14|2.4393
15:28:15|2.4393
15:28:16|2.4393
15:28:17|2.4393
15:28:18|2.4393
15:28:19|2.4393
15:28:20|2.4393
15:28:22|2.4412
15:28:23|2.4412
15:28:23|2.4412
15:28:25|2.4412
15:28:25|2.4406
15:28:27|2.4406
15:28:29|2.4406
15:28:30|2.4406
15:28:30|2.4406
15:28:32|2.4406
15:28:32|2.4406
15:28:35|2.4406
15:28:35|2.4406
15:28:36|2.4439
15:28:37|2.4439
15:28:38|2.4439
15:28:39|2.4439
15:28:41|2.4439
15:28:42|2.4439
15:28:43|2.4439
15:28:45|2.4449
15:28:46|2.4449
15:28:47|2.4449
15:28:48|2.4449
15:28:49|2.4449
15:28:50|2.4449
15:28:51|2.4449
15:28:52|2.4437
15:28:52|2.4449
15:28:54|2.4449
15:28:55|2.44
15:28:56|2.4404
15:28:58|2.4404
15:28:59|2.4404
15:28:59|2.4467
15:29:00|2.4467
15:29:01|2.4467
15:29:02|2.4467
15:29:03|2.4467
15:29:05|2.4467
15:29:06|2.4467
15:29:07|2.4467
15:29:09|2.4467
15:29:09|2.4467
15:29:10|2.4467
15:29:11|2.4467
15:29:12|2.4467
15:29:13|2.4467
15:29:14|2.4467
15:29:16|2.4445
15:29:16|2.4445
15:29:17|2.4449
15:29:19|2.4466
15:29:20|2.4467
15:29:22|2.4453
15:29:22|2.4428
15:29:23|2.4428
15:29:26|2.447
15:29:26|2.447
15:29:27|2.447
15:29:29|2.4417
15:29:31|2.4425
15:29:31|2.4425
15:29:33|2.4425
15:29:34|2.4425
15:29:35|2.4428
15:29:37|2.4474
15:29:37|2.4452
15:29:38|2.4456
15:29:39|2.4456
15:29:40|2.4456
15:29:42|2.4456
15:29:44|2.4456
15:29:44|2.4456
15:29:45|2.4456
15:29:46|2.4456
15:29:47|2.4456
15:29:48|2.4456
15:29:49|2.4462
15:29:50|2.4462
15:29:51|2.4472
15:29:52|2.4471
15:29:53|2.4471
15:29:54|2.4471
15:29:55|2.4473
15:29:56|2.45
15:29:57|2.45
15:29:58|2.4511
15:29:59|2.4511
15:30:00|2.4496
15:30:01|2.4496
15:30:02|2.4528
15:30:03|2.4528
15:30:05|2.4528
15:30:05|2.4527
15:30:07|2.4527
15:30:08|2.4527
15:30:09|2.4527
15:30:10|2.4527
15:30:12|2.4527
15:30:13|2.4527
15:30:14|2.4527
15:30:15|2.4527
15:30:15|2.4527
15:30:18|2.4527
15:30:20|2.4527
15:30:21|2.4527
15:30:21|2.4527
15:30:23|2.4512
15:30:24|2.4527
15:30:25|2.4527
15:30:26|2.4527
15:30:27|2.4527
15:30:28|2.4527
15:30:30|2.4527
15:30:32|2.4527
15:30:32|2.4527
15:30:34|2.4527
15:30:35|2.4527
15:30:36|2.4512
15:30:37|2.4512
15:30:38|2.4512
15:30:39|2.4512
15:30:40|2.4512
15:30:41|2.4512
15:30:42|2.4512
15:30:43|2.45
15:30:44|2.45
15:30:45|2.45
15:30:46|2.45
15:30:47|2.45
15:30:48|2.45
15:30:49|2.45
15:30:50|2.45
15:30:51|2.45
15:30:52|2.45
15:30:53|2.4479
15:30:54|2.448
15:30:55|2.4488
15:30:56|2.4488
15:30:57|2.4446
15:30:58|2.4446
15:31:00|2.4446
15:31:00|2.4446
15:31:02|2.4474
15:31:03|2.4474
15:31:04|2.4474
15:31:04|2.4474
15:31:06|2.4474
15:31:07|2.4474
15:31:08|2.4474
15:31:09|2.4474
15:31:10|2.4474
15:31:11|2.4474
15:31:12|2.4474
15:31:13|2.4444
15:31:14|2.4444
15:31:14|2.4444
15:31:16|2.4444
15:31:16|2.4444
15:31:17|2.4444
15:31:18|2.4444
15:31:20|2.451
15:31:21|2.451
15:31:22|2.451
15:31:23|2.4453
15:31:24|2.4453
15:31:24|2.4453
15:31:25|2.4453
15:31:26|2.4501
15:31:28|2.4501
15:31:28|2.4501
15:31:30|2.4501
15:31:31|2.4501
15:31:33|2.4501
15:31:34|2.4501
15:31:35|2.4501
15:31:37|2.4501
15:31:39|2.4514
15:31:39|2.4514
15:31:40|2.4495
15:31:42|2.4495
15:31:42|2.4495
15:31:43|2.4495
15:31:44|2.4495
15:31:46|2.4495
15:31:47|2.4495
15:31:48|2.4498
15:31:50|2.4498
15:31:50|2.4521
15:31:51|2.4521
15:31:52|2.4464
15:31:53|2.4464
15:31:54|2.4464
15:31:55|2.4464
15:31:56|2.4464
15:31:57|2.448
15:31:58|2.448
15:31:59|2.448
15:32:00|2.448
15:32:01|2.448
15:32:02|2.4482
15:32:03|2.4462
15:32:04|2.4462
15:32:05|2.4462
15:32:06|2.4462
15:32:07|2.4462
15:32:08|2.4462
15:32:09|2.4462
15:32:10|2.4462
15:32:11|2.4505
15:32:12|2.4505
15:32:14|2.4505
15:32:15|2.4509
15:32:16|2.4509
15:32:17|2.4509
15:32:18|2.4509
15:32:19|2.4509
15:32:20|2.4509
15:32:21|2.4509
15:32:22|2.4489
15:32:23|2.4489
15:32:24|2.4489
15:32:25|2.4489
15:32:26|2.4509
15:32:27|2.4509
15:32:28|2.4509
15:32:29|2.4509
15:32:30|2.4509
15:32:32|2.4509
15:32:33|2.4509
15:32:34|2.4509
15:32:35|2.4509
15:32:36|2.4509
15:32:37|2.4499
15:32:38|2.4499
15:32:39|2.4499
15:32:41|2.4499
15:32:42|2.4499
15:32:43|2.4499
15:32:44|2.4499
15:32:45|2.4499
15:32:46|2.4499
15:32:47|2.4499
15:32:48|2.4499
15:32:49|2.4499
15:32:50|2.4499
15:32:52|2.4499
15:32:52|2.4469
15:32:54|2.4469
15:32:55|2.4469
15:32:56|2.4469
15:32:57|2.4469
15:32:58|2.4494
15:32:59|2.4494
15:33:00|2.4508
15:33:01|2.4508
15:33:02|2.4508
15:33:03|2.4508
15:33:04|2.4508
15:33:05|2.4508
15:33:06|2.4508
15:33:08|2.4508
15:33:09|2.4499
15:33:09|2.4527
15:33:10|2.4527
15:33:12|2.4503
15:33:13|2.4507
15:33:14|2.4538
15:33:14|2.4518
15:33:15|2.4518
15:33:16|2.4517
15:33:18|2.4535
15:33:18|2.4535
15:33:20|2.4535
15:33:21|2.4535
15:33:21|2.4535
15:33:23|2.4465
15:33:24|2.4464
15:33:24|2.4464
15:33:25|2.4464
15:33:26|2.4464
15:33:27|2.4464
15:33:29|2.4464
15:33:29|2.4464
15:33:30|2.4464
15:33:33|2.4464
15:33:34|2.4464
15:33:35|2.4464
15:33:37|2.4464
15:33:38|2.4464
15:33:39|2.4464
15:33:40|2.4464
15:33:41|2.4464
15:33:42|2.4464
15:33:42|2.4464
15:33:44|2.452
15:33:45|2.452
15:33:46|2.452
15:33:47|2.452
15:33:48|2.452
15:33:49|2.452
15:33:50|2.452
15:33:51|2.452
15:33:51|2.452
15:33:53|2.4526
15:33:54|2.4526
15:33:54|2.4526
15:33:56|2.4526
15:33:57|2.4526
15:33:59|2.4526
15:33:59|2.4526
15:34:00|2.4526
15:34:01|2.4526
15:34:03|2.4526
15:34:04|2.4526
15:34:05|2.4526
15:34:07|2.4472
15:34:08|2.4519
15:34:09|2.4519
15:34:10|2.4519
15:34:10|2.4519
15:34:12|2.4511
15:34:13|2.4511
15:34:13|2.4511
15:34:14|2.4511
15:34:15|2.4518
15:34:17|2.4518
15:34:19|2.4518
15:34:19|2.4518
15:34:20|2.4518
15:34:21|2.4518
15:34:23|2.4492
15:34:24|2.4492
15:34:25|2.4492
15:34:26|2.4492
15:34:27|2.4492
15:34:28|2.4492
15:34:30|2.4492
15:34:31|2.4492
15:34:31|2.4518
15:34:32|2.4518
15:34:35|2.4518
15:34:36|2.4518
15:34:37|2.4518
15:34:37|2.452
15:34:38|2.452
15:34:40|2.452
15:34:40|2.4478
15:34:42|2.4517
15:34:43|2.4517
15:34:43|2.4523
15:34:44|2.4523
15:34:45|2.4523
15:34:47|2.4523
15:34:47|2.4523
15:34:48|2.4523
15:34:49|2.4523
15:34:50|2.4523
15:34:51|2.4525
15:34:52|2.45
15:34:53|2.45
15:34:55|2.45
15:34:55|2.45
15:34:56|2.45
15:34:57|2.45
15:34:58|2.45
15:34:59|2.45
15:35:01|2.45
15:35:02|2.45
15:35:03|2.45
15:35:03|2.45
15:35:04|2.4525
15:35:05|2.4525
15:35:07|2.4525
15:35:07|2.4525
15:35:09|2.4525
15:35:09|2.4525
15:35:10|2.4525
15:35:11|2.4525
15:35:14|2.4464
15:35:15|2.4493
15:35:15|2.4493
15:35:16|2.4493
15:35:17|2.4493
15:35:19|2.4493
15:35:19|2.4493
15:35:20|2.4493
15:35:21|2.4493
15:35:22|2.4493
15:35:23|2.4471
15:35:24|2.4471
15:35:26|2.4511
15:35:26|2.4511
15:35:28|2.4511
15:35:30|2.4511
15:35:30|2.4511
15:35:31|2.452
15:35:32|2.4521
15:35:34|2.4521
15:35:35|2.4521
15:35:36|2.4521
15:35:37|2.4521
15:35:38|2.4521
15:35:39|2.4521
15:35:40|2.4521
15:35:41|2.4521
15:35:42|2.4521
15:35:43|2.4521
15:35:44|2.4521
15:35:45|2.4519
15:35:46|2.4519
15:35:47|2.4519
15:35:48|2.4519
15:35:49|2.4519
15:35:50|2.4519
15:35:52|2.4519
15:35:52|2.45
15:35:53|2.45
15:35:55|2.45
15:35:55|2.45
15:35:56|2.45
15:35:57|2.45
15:35:58|2.45
15:35:59|2.4519
15:36:01|2.4519
15:36:02|2.4519
15:36:04|2.4519
15:36:04|2.4519
15:36:05|2.4519
15:36:06|2.4519
15:36:08|2.4519
15:36:09|2.4519
15:36:09|2.4519
15:36:10|2.4539
15:36:11|2.4539
15:36:12|2.4539
15:36:13|2.4539
15:36:14|2.4539
15:36:16|2.453
15:36:16|2.453
15:36:18|2.453
15:36:18|2.453
15:36:20|2.453
15:36:20|2.453
15:36:22|2.453
15:36:23|2.4516
15:36:23|2.4516
15:36:25|2.4516
15:36:27|2.4516
15:36:27|2.4516
15:36:29|2.4516
15:36:30|2.4516
15:36:31|2.4516
15:36:32|2.4516
15:36:33|2.4516
15:36:34|2.4516
15:36:35|2.4516
15:36:37|2.4514
15:36:38|2.4514
15:36:39|2.4514
15:36:40|2.4514
15:36:41|2.4514
15:36:42|2.4514
15:36:44|2.4514
15:36:45|2.4517
15:36:46|2.4517
15:36:46|2.4517
15:36:47|2.4517
15:36:49|2.4511
15:36:50|2.4511
15:36:51|2.45
15:36:52|2.4511
15:36:53|2.447
15:36:54|2.447
15:36:55|2.4469
15:36:56|2.4469
15:36:57|2.4469
15:36:58|2.4469
15:36:59|2.4469
15:37:00|2.4469
15:37:01|2.4469
15:37:03|2.4468
15:37:03|2.4468
15:37:04|2.4468
15:37:05|2.4468
15:37:06|2.4468
15:37:07|2.4468
15:37:08|2.4468
15:37:09|2.4468
15:37:10|2.4468
15:37:11|2.4468
15:37:12|2.4468
15:37:13|2.4468
15:37:15|2.4468
15:37:16|2.4447
15:37:17|2.4447
15:37:19|2.4447
15:37:19|2.4447
15:37:20|2.4447
15:37:21|2.4447
15:37:22|2.4429
15:37:23|2.443
15:37:26|2.443
15:37:26|2.4418
15:37:27|2.4443
15:37:28|2.4443
15:37:29|2.4443
15:37:30|2.4443
15:37:31|2.4443
15:37:32|2.4443
15:37:34|2.4443
15:37:35|2.4443
15:37:36|2.4443
15:37:38|2.4443
15:37:39|2.4443
15:37:40|2.4443
15:37:40|2.4443
15:37:43|2.4443
15:37:44|2.4443
15:37:46|2.4443
15:37:46|2.443
15:37:48|2.443
15:37:48|2.443
15:37:49|2.4461
15:37:50|2.4461
15:37:51|2.4461
15:37:52|2.4461
15:37:54|2.4431
15:37:54|2.4431
15:37:55|2.4431
15:37:56|2.4431
15:37:57|2.4431
15:38:00|2.4431
15:38:00|2.4431
15:38:01|2.4431
15:38:03|2.4431
15:38:04|2.4431
15:38:06|2.4431
15:38:06|2.4431
15:38:07|2.4431
15:38:08|2.4431
15:38:10|2.4431
15:38:11|2.4431
15:38:13|2.443
15:38:14|2.443
15:38:14|2.443
15:38:15|2.443
15:38:17|2.4442
15:38:18|2.4442
15:38:18|2.4442
15:38:19|2.443
15:38:20|2.443
15:38:21|2.443
15:38:22|2.443
15:38:23|2.443
15:38:24|2.443
15:38:25|2.443
15:38:26|2.4439
15:38:27|2.4439
15:38:28|2.4439
15:38:29|2.4467
15:38:30|2.4467
15:38:31|2.4467
15:38:32|2.4504
15:38:33|2.4504
15:38:34|2.4504
15:38:35|2.4497
15:38:36|2.4497
15:38:37|2.4497
15:38:38|2.4497
15:38:39|2.4497
15:38:40|2.4497
15:38:41|2.4497
15:38:42|2.4497
15:38:43|2.4497
15:38:44|2.4497
15:38:45|2.4497
15:38:46|2.4502
15:38:47|2.4502
15:38:48|2.4502
15:38:50|2.4502
15:38:51|2.4502
15:38:52|2.4502
15:38:53|2.4492
15:38:54|2.4492
15:38:55|2.4492
15:38:56|2.4492
15:38:57|2.4492
15:38:58|2.4496
15:38:59|2.4497
15:39:00|2.4497
15:39:02|2.4519
15:39:03|2.4492
15:39:03|2.4486
15:39:05|2.4486
15:39:07|2.4486
15:39:07|2.4486
15:39:10|2.4465
15:39:10|2.4465
15:39:12|2.4465
15:39:12|2.4465
15:39:13|2.4465
15:39:15|2.4465
15:39:16|2.4465
15:39:17|2.4465
15:39:18|2.4465
15:39:20|2.4465
15:39:20|2.4465
15:39:21|2.4465
15:39:22|2.4465
15:39:23|2.4462
15:39:24|2.4462
15:39:25|2.4462
15:39:26|2.4458
15:39:27|2.4458
15:39:28|2.4458
15:39:30|2.4458
15:39:30|2.4458
15:39:32|2.4455
15:39:33|2.445
15:39:34|2.445
15:39:35|2.4458
15:39:36|2.4458
15:39:38|2.4458
15:39:40|2.4458
15:39:40|2.4458
15:39:41|2.4458
15:39:42|2.4431
15:39:43|2.4431
15:39:44|2.4431
15:39:46|2.4431
15:39:46|2.4431
15:39:48|2.4431
15:39:48|2.4431
15:39:49|2.4431
15:39:50|2.4453
15:39:51|2.4453
15:39:52|2.4453
15:39:53|2.4431
15:39:54|2.4431
15:39:55|2.446
15:39:56|2.446
15:39:57|2.446
15:39:58|2.446
15:39:59|2.446
15:40:00|2.446
15:40:02|2.4432
15:40:03|2.4456
15:40:04|2.4456
15:40:05|2.4456
15:40:06|2.4456
15:40:07|2.4456
15:40:08|2.4456
15:40:09|2.4456
15:40:10|2.4456
15:40:11|2.446
15:40:12|2.446
15:40:13|2.446
15:40:14|2.446
15:40:15|2.446
15:40:16|2.4493
15:40:17|2.4493
15:40:18|2.4493
15:40:20|2.4493
15:40:21|2.4493
15:40:22|2.4493
15:40:23|2.4493
15:40:24|2.4464
15:40:24|2.4464
15:40:25|2.4464
15:40:27|2.4464
15:40:28|2.4464
15:40:28|2.4464
15:40:30|2.4464
15:40:31|2.4464
15:40:31|2.4464
15:40:33|2.4464
15:40:34|2.4464
15:40:35|2.45
15:40:36|2.45
15:40:37|2.45
15:40:38|2.45
15:40:40|2.45
15:40:40|2.45
15:40:42|2.45
15:40:42|2.45
15:40:45|2.45
15:40:45|2.45
15:40:46|2.4464
15:40:47|2.4477
15:40:48|2.4449
15:40:49|2.4443
15:40:50|2.4443
15:40:51|2.4443
15:40:53|2.4443
15:40:53|2.4442
15:40:55|2.4442
15:40:55|2.4442
15:40:56|2.4442
15:40:57|2.4442
15:40:58|2.4442
15:40:59|2.4442
15:41:02|2.4469
15:41:02|2.4469
15:41:03|2.4469
15:41:05|2.4469
15:41:06|2.444
15:41:07|2.4432
15:41:08|2.4431
15:41:09|2.4431
15:41:09|2.4431
15:41:10|2.4431
15:41:12|2.4452
15:41:12|2.4454
15:41:14|2.4454
15:41:16|2.4454
15:41:16|2.4442
15:41:17|2.4451
15:41:18|2.4451
15:41:20|2.4451
15:41:21|2.4451
15:41:22|2.4451
15:41:23|2.4384
15:41:24|2.4403
15:41:25|2.4414
15:41:26|2.4414
15:41:27|2.4419
15:41:28|2.4419
15:41:29|2.4419
15:41:30|2.4419
15:41:31|2.4419
15:41:32|2.4451
15:41:33|2.4451
15:41:34|2.4451
15:41:35|2.4451
15:41:36|2.4458
15:41:37|2.4499
15:41:38|2.4532
15:41:40|2.4532
15:41:41|2.4532
15:41:42|2.4488
15:41:42|2.4488
15:41:43|2.4488
15:41:45|2.4488
15:41:45|2.4488
15:41:47|2.4488
15:41:48|2.4488
15:41:49|2.4446
15:41:50|2.4446
15:41:51|2.4446
15:41:52|2.4465
15:41:53|2.4465
15:41:54|2.4431
15:41:55|2.4431
15:41:57|2.4431
15:41:58|2.4431
15:41:59|2.4457
15:42:00|2.4457
15:42:01|2.4457
15:42:03|2.4457
15:42:03|2.4457
15:42:05|2.4457
15:42:07|2.4457
15:42:08|2.4422
15:42:09|2.4422
15:42:10|2.4457
15:42:11|2.4475
15:42:12|2.4475
15:42:13|2.4457
15:42:14|2.4457
15:42:15|2.4457
15:42:16|2.4457
15:42:17|2.4457
15:42:18|2.4457
15:42:19|2.4457
15:42:20|2.4457
15:42:21|2.4457
15:42:22|2.4457
15:42:23|2.4457
15:42:24|2.4456
15:42:25|2.4424
15:42:26|2.4424
15:42:27|2.4424
15:42:28|2.4424
15:42:29|2.4424
15:42:30|2.4424
15:42:31|2.4408
15:42:32|2.4408
15:42:33|2.4359
15:42:35|2.43
15:42:36|2.4327
15:42:37|2.4327
15:42:38|2.4358
15:42:38|2.4314
15:42:39|2.4317
15:42:42|2.4317
15:42:42|2.4317
15:42:44|2.4346
15:42:45|2.4346
15:42:46|2.4353
15:42:48|2.4353
15:42:49|2.4353
15:42:49|2.4353
15:42:51|2.4353
15:42:51|2.4353
15:42:53|2.4353
15:42:53|2.4353
15:42:54|2.4353
15:42:56|2.4418
15:42:56|2.441
15:42:57|2.4412
15:42:58|2.4392
15:42:59|2.4353
15:43:00|2.4353
15:43:02|2.4353
15:43:03|2.4353
15:43:04|2.4353
15:43:05|2.4353
15:43:06|2.435
15:43:08|2.435
15:43:08|2.435
15:43:09|2.435
15:43:10|2.4349
15:43:12|2.4349
15:43:12|2.4349
15:43:13|2.4347
15:43:15|2.4347
15:43:16|2.4347
15:43:17|2.4347
15:43:18|2.4347
15:43:18|2.4347
15:43:20|2.4347
15:43:21|2.4347
15:43:22|2.4317
15:43:22|2.4317
15:43:24|2.4331
15:43:25|2.4331
15:43:25|2.4342
15:43:26|2.4342
15:43:28|2.4342
15:43:29|2.4342
15:43:30|2.4342
15:43:30|2.4342
15:43:32|2.4342
15:43:33|2.4342
15:43:34|2.4342
15:43:34|2.4324
15:43:36|2.4324
15:43:37|2.4293
15:43:38|2.4314
15:43:38|2.4314
15:43:39|2.4314
15:43:40|2.4314
15:43:41|2.4314
15:43:42|2.4314
15:43:45|2.4314
15:43:45|2.4314
15:43:46|2.4314
15:43:48|2.4314
15:43:50|2.43
15:43:50|2.4314
15:43:52|2.4327
15:43:53|2.4293
15:43:53|2.4293
15:43:55|2.4293
15:43:56|2.4266
15:43:56|2.4292
15:43:57|2.4269
15:43:59|2.4269
15:43:59|2.4269
15:44:01|2.4317
15:44:01|2.4317
15:44:02|2.4317
15:44:03|2.4317
15:44:05|2.4317
15:44:07|2.4317
15:44:08|2.4317
15:44:08|2.4317
15:44:09|2.4317
15:44:11|2.4326
15:44:11|2.4326
15:44:12|2.4326
15:44:14|2.4347
15:44:14|2.4309
15:44:15|2.4309
15:44:18|2.4342
15:44:19|2.4347
15:44:20|2.4347
15:44:21|2.4347
15:44:22|2.4347
15:44:23|2.4347
15:44:24|2.4324
15:44:25|2.4324
15:44:26|2.4347
15:44:27|2.4274
15:44:28|2.4274
15:44:30|2.4346
15:44:32|2.4346
15:44:33|2.4329
15:44:33|2.4329
15:44:34|2.4329
15:44:35|2.4329
15:44:36|2.4329
15:44:37|2.4329
15:44:38|2.4329
15:44:39|2.4343
15:44:41|2.4343
15:44:42|2.4343
15:44:43|2.4346
15:44:44|2.4329
15:44:46|2.4343
15:44:47|2.4343
15:44:48|2.4377
15:44:50|2.4401
15:44:51|2.4411
15:44:51|2.4411
15:44:53|2.4411
15:44:53|2.4408
15:44:54|2.4408
15:44:55|2.4408
15:44:56|2.4408
15:44:58|2.4408
15:44:58|2.4408
15:44:59|2.4408
15:45:00|2.4408
15:45:01|2.44
15:45:03|2.44
15:45:03|2.44
15:45:04|2.4391
15:45:05|2.4391
15:45:06|2.4391
15:45:09|2.44
15:45:10|2.4412
15:45:10|2.4437
15:45:11|2.4437
15:45:12|2.4437
15:45:13|2.4437
15:45:14|2.4437
15:45:15|2.4437
15:45:16|2.4437
15:45:17|2.4437
15:45:18|2.4437
15:45:20|2.4437
15:45:20|2.4437
15:45:21|2.4437
15:45:22|2.4437
15:45:23|2.4437
15:45:24|2.4416
15:45:25|2.4416
15:45:27|2.4416
15:45:28|2.4416
15:45:29|2.4364
15:45:30|2.4364
15:45:32|2.4364
15:45:32|2.4364
15:45:33|2.4364
15:45:34|2.4364
15:45:35|2.4364
15:45:36|2.4364
15:45:37|2.4371
15:45:38|2.4371
15:45:39|2.4371
15:45:41|2.4371
15:45:41|2.4371
15:45:42|2.4371
15:45:45|2.4355
15:45:46|2.4355
15:45:47|2.4355
15:45:48|2.4355
15:45:50|2.4374
15:45:50|2.4374
15:45:51|2.4374
15:45:52|2.4374
15:45:54|2.4371
15:45:55|2.44
15:45:55|2.4415
15:45:58|2.4415
15:45:58|2.4397
15:45:59|2.4397
15:46:00|2.439
15:46:02|2.4401
15:46:04|2.4401
15:46:06|2.4401
15:46:07|2.4401
15:46:08|2.4401
15:46:09|2.4401
15:46:09|2.4401
15:46:12|2.4414
15:46:13|2.4379
15:46:13|2.4379
15:46:14|2.4379
15:46:15|2.4379
15:46:16|2.4379
15:46:17|2.4379
15:46:18|2.441
15:46:19|2.4413
15:46:20|2.4413
15:46:21|2.4413
15:46:22|2.4413
15:46:24|2.4384
15:46:26|2.4384
15:46:26|2.4369
15:46:27|2.4369
15:46:29|2.4369
15:46:29|2.4369
15:46:30|2.4369
15:46:31|2.4369
15:46:32|2.4369
15:46:33|2.4369
15:46:34|2.4369
15:46:36|2.4369
15:46:37|2.4369
15:46:38|2.4388
15:46:38|2.4388
15:46:39|2.4378
15:46:41|2.4378
15:46:41|2.4378
15:46:43|2.4378
15:46:43|2.4378
15:46:45|2.4378
15:46:46|2.4379
15:46:48|2.4379
15:46:49|2.4379
15:46:50|2.4386
15:46:51|2.4386
15:46:52|2.4386
15:46:53|2.4386
15:46:54|2.4382
15:46:55|2.4382
15:46:56|2.4382
15:46:57|2.4382
15:46:59|2.4382
15:46:59|2.4382
15:47:00|2.4387
15:47:01|2.4387
15:47:03|2.4403
15:47:03|2.4403
15:47:05|2.4373
15:47:06|2.4373
15:47:07|2.4373
15:47:08|2.4373
15:47:09|2.4373
15:47:10|2.4368
15:47:11|2.4368
15:47:12|2.4368
15:47:13|2.4368
15:47:15|2.4368
15:47:16|2.4346
15:47:17|2.4346
15:47:18|2.4346
15:47:19|2.4346
15:47:21|2.4346
15:47:22|2.4346
15:47:23|2.4374
15:47:24|2.436
15:47:25|2.436
15:47:26|2.4368
15:47:27|2.4368
15:47:28|2.4368
15:47:29|2.4368
15:47:30|2.4368
15:47:31|2.4364
15:47:32|2.436
15:47:33|2.4341
15:47:34|2.4341
15:47:35|2.4341
15:47:36|2.4341
15:47:37|2.4341
15:47:38|2.4345
15:47:39|2.4329
15:47:41|2.4316
15:47:42|2.4306
15:47:42|2.4306
15:47:44|2.4306
15:47:44|2.4306
15:47:46|2.4306
15:47:47|2.4306
15:47:48|2.4306
15:47:50|2.43
15:47:52|2.43
15:47:53|2.43
15:47:53|2.43
15:47:55|2.43
15:47:55|2.43
15:47:56|2.43
15:47:57|2.43
15:47:59|2.43
15:47:59|2.43
15:48:00|2.4305
15:48:01|2.4306
15:48:03|2.4348
15:48:04|2.4319
15:48:05|2.4319
15:48:05|2.4319
15:48:06|2.4319
15:48:07|2.4319
15:48:09|2.4319
15:48:10|2.4319
15:48:10|2.4319
15:48:11|2.4319
15:48:12|2.429
15:48:14|2.4318
15:48:16|2.4318
15:48:17|2.4318
15:48:18|2.4295
15:48:19|2.4295
15:48:20|2.4295
15:48:21|2.4295
15:48:22|2.4295
15:48:23|2.4295
15:48:24|2.4297
15:48:25|2.4297
15:48:26|2.4315
15:48:27|2.4315
15:48:28|2.4315
15:48:29|2.4315
15:48:31|2.4295
15:48:31|2.4295
15:48:33|2.4297
15:48:33|2.4286
15:48:34|2.4286
15:48:35|2.4277
15:48:36|2.4277
15:48:37|2.4277
15:48:38|2.4277
15:48:40|2.4277
15:48:41|2.4277
15:48:42|2.4277
15:48:44|2.4277
15:48:44|2.4283
15:48:45|2.43
15:48:46|2.4279
15:48:48|2.4279
15:48:49|2.4314
15:48:50|2.4314
15:48:52|2.4314
15:48:53|2.4319
15:48:54|2.43
15:48:55|2.43
15:48:56|2.43
15:48:56|2.43
15:48:58|2.43
15:48:59|2.4302
15:48:59|2.4302
15:49:00|2.4327
15:49:01|2.4327
15:49:03|2.4327
15:49:04|2.4317
15:49:06|2.4317
15:49:06|2.4317
15:49:07|2.4317
15:49:09|2.4317
15:49:09|2.4317
15:49:10|2.4317
15:49:13|2.4304
15:49:14|2.4292
15:49:15|2.4282
15:49:16|2.4282
15:49:17|2.4282
15:49:18|2.4285
15:49:19|2.4285
15:49:20|2.4285
15:49:21|2.4319
15:49:22|2.429
15:49:23|2.429
15:49:24|2.4296
15:49:25|2.432
15:49:26|2.432
15:49:27|2.432
15:49:29|2.432
15:49:30|2.432
15:49:30|2.432
15:49:31|2.432
15:49:33|2.4288
15:49:33|2.4288
15:49:34|2.428
15:49:35|2.428
15:49:36|2.428
15:49:37|2.4299
15:49:38|2.4299
15:49:39|2.4283
15:49:42|2.4283
15:49:42|2.428
15:49:43|2.428
15:49:44|2.4317
15:49:45|2.4317
15:49:46|2.4293
15:49:47|2.4293
15:49:48|2.4293
15:49:49|2.4282
15:49:50|2.4312
15:49:51|2.4293
15:49:52|2.4293
15:49:53|2.4293
15:49:54|2.4289
15:49:55|2.4289
15:49:56|2.4292
15:49:57|2.4292
15:49:58|2.4282
15:49:59|2.4282
15:50:00|2.4291
15:50:01|2.4291
15:50:02|2.4311
15:50:03|2.4311
15:50:04|2.4311
15:50:05|2.4311
15:50:06|2.4311
15:50:07|2.4311
15:50:09|2.4311
15:50:10|2.4311
15:50:11|2.4311
15:50:12|2.4311
15:50:13|2.4311
15:50:15|2.4308
15:50:15|2.4308
15:50:18|2.4308
15:50:18|2.4308
15:50:19|2.4308
15:50:20|2.4278
15:50:23|2.4278
15:50:23|2.4278
15:50:25|2.4269
15:50:26|2.4269
15:50:28|2.4265
15:50:29|2.4265
15:50:29|2.4265
15:50:30|2.4265
15:50:33|2.423
15:50:33|2.4227
15:50:34|2.423
15:50:35|2.423
15:50:36|2.4226
15:50:37|2.4229
15:50:38|2.4247
15:50:39|2.4284
15:50:41|2.4319
15:50:42|2.4346
15:50:43|2.4346
15:50:44|2.4336
15:50:45|2.4336
15:50:46|2.4336
15:50:47|2.4334
15:50:48|2.4321
15:50:50|2.4346
15:50:50|2.4318
15:50:52|2.4318
15:50:53|2.4296
15:50:54|2.4268
15:50:55|2.4312
15:50:56|2.4312
15:50:58|2.4301
15:50:59|2.4301
15:50:59|2.4301
15:51:01|2.4307
15:51:02|2.4341
15:51:04|2.4341
15:51:06|2.4341
15:51:06|2.4341
15:51:08|2.4336
15:51:09|2.4339
15:51:10|2.4339
15:51:11|2.4339
15:51:13|2.4339
15:51:14|2.4339
15:51:14|2.4336
15:51:16|2.4339
15:51:16|2.4339
15:51:19|2.4339
15:51:20|2.431
15:51:22|2.431
15:51:22|2.4332
15:51:24|2.4332
15:51:24|2.4308
15:51:25|2.431
15:51:26|2.4297
15:51:27|2.4297
15:51:29|2.4297
15:51:30|2.4297
15:51:31|2.4297
15:51:32|2.4297
15:51:33|2.4297
15:51:34|2.4297
15:51:35|2.4297
15:51:36|2.4297
15:51:37|2.4297
15:51:38|2.4297
15:51:40|2.4297
15:51:42|2.4297
15:51:43|2.4297
15:51:44|2.4297
15:51:45|2.4297
15:51:46|2.4297
15:51:47|2.4253
15:51:48|2.4253
15:51:49|2.4253
15:51:50|2.4253
15:51:51|2.4221
15:51:53|2.4221
15:51:53|2.4234
15:51:54|2.4228
15:51:55|2.4228
15:51:56|2.4228
15:51:58|2.4235
15:51:59|2.4235
15:52:00|2.4235
15:52:01|2.4272
15:52:02|2.4248
15:52:03|2.4248
15:52:05|2.4248
15:52:07|2.4248
15:52:09|2.4248
15:52:09|2.4248
15:52:10|2.4248
15:52:11|2.4248
15:52:12|2.4248
15:52:13|2.427
15:52:15|2.427
15:52:16|2.427
15:52:17|2.427
15:52:18|2.427
15:52:19|2.427
15:52:20|2.427
15:52:22|2.427
15:52:23|2.427
15:52:23|2.427
15:52:25|2.4244
15:52:25|2.4253
15:52:27|2.4253
15:52:27|2.4253
15:52:28|2.4253
15:52:29|2.4253
15:52:30|2.4253
15:52:31|2.4253
15:52:34|2.4197
15:52:34|2.4214
15:52:35|2.4214
15:52:36|2.4218
15:52:37|2.4218
15:52:38|2.4206
15:52:39|2.4206
15:52:40|2.4218
15:52:42|2.4218
15:52:43|2.4212
15:52:44|2.4212
15:52:45|2.4212
15:52:46|2.4212
15:52:47|2.424
15:52:48|2.424
15:52:49|2.4208
15:52:50|2.4208
15:52:51|2.4127
15:52:53|2.4181
15:52:54|2.4144
15:52:55|2.415
15:52:56|2.4183
15:52:58|2.4183
15:52:58|2.4154
15:52:59|2.4154
15:53:00|2.4159
15:53:01|2.4159
15:53:02|2.4154
15:53:03|2.4154
15:53:04|2.4154
15:53:05|2.4154
15:53:06|2.4182
15:53:07|2.422
15:53:09|2.4215
15:53:10|2.4211
15:53:11|2.4197
15:53:12|2.4184
15:53:14|2.4184
15:53:15|2.4184
15:53:16|2.4158
15:53:16|2.4158
15:53:17|2.4169
15:53:18|2.4169
15:53:19|2.4138
15:53:20|2.4138
15:53:21|2.4138
15:53:22|2.4138
15:53:23|2.4138
15:53:26|2.415
15:53:26|2.4176
15:53:27|2.4176
15:53:28|2.4176
15:53:29|2.4176
15:53:30|2.4176
15:53:31|2.4219
15:53:32|2.4219
15:53:34|2.4219
15:53:34|2.4219
15:53:35|2.4219
15:53:36|2.4219
15:53:37|2.419
15:53:38|2.419
15:53:39|2.417
15:53:40|2.417
15:53:41|2.417
15:53:42|2.417
15:53:43|2.4186
15:53:44|2.4225
15:53:45|2.4225
15:53:46|2.4225
15:53:47|2.4225
15:53:48|2.4225
15:53:49|2.4225
15:53:50|2.4225
15:53:52|2.4225
15:53:53|2.4225
15:53:53|2.4225
15:53:55|2.4185
15:53:57|2.4185
15:53:57|2.4185
15:53:58|2.4185
15:53:59|2.4185
15:54:00|2.4185
15:54:03|2.4163
15:54:04|2.4163
15:54:05|2.4188
15:54:05|2.4188
15:54:07|2.4188
15:54:07|2.4172
15:54:10|2.4172
15:54:12|2.416
15:54:12|2.416
15:54:14|2.416
15:54:14|2.416
15:54:16|2.415
15:54:17|2.415
15:54:18|2.415
15:54:19|2.415
15:54:20|2.4173
15:54:21|2.4173
15:54:22|2.4173
15:54:23|2.4173
15:54:24|2.4173
15:54:25|2.4153
15:54:26|2.415
15:54:27|2.4183
15:54:28|2.4183
15:54:29|2.4183
15:54:30|2.4183
15:54:31|2.4183
15:54:32|2.4132
15:54:33|2.4132
15:54:34|2.4132
15:54:35|2.4122
15:54:36|2.4122
15:54:37|2.4131
15:54:38|2.4131
15:54:39|2.4131
15:54:40|2.4131
15:54:41|2.4131
15:54:42|2.4105
15:54:43|2.4105
15:54:44|2.4173
15:54:45|2.4153
15:54:46|2.4149
15:54:47|2.4149
15:54:48|2.4131
15:54:49|2.4131
15:54:50|2.4169
15:54:51|2.4169
15:54:52|2.4098
15:54:53|2.4098
15:54:54|2.4126
15:54:55|2.4092
15:54:56|2.4092
15:54:57|2.4119
15:54:58|2.4128
15:54:59|2.4128
15:55:00|2.4097
15:55:01|2.4097
15:55:02|2.4124
15:55:03|2.4124
15:55:04|2.4124
15:55:05|2.4124
15:55:06|2.4124
15:55:07|2.4124
15:55:08|2.4124
15:55:10|2.4082
15:55:10|2.41
15:55:12|2.4112
15:55:13|2.4112
15:55:13|2.4112
15:55:14|2.4112
15:55:17|2.4112
15:55:17|2.4112
15:55:18|2.4112
15:55:19|2.4112
15:55:21|2.4094
15:55:22|2.4117
15:55:23|2.4117
15:55:24|2.41
15:55:26|2.4136
15:55:27|2.4132
15:55:28|2.4132
15:55:29|2.4132
15:55:29|2.4132
15:55:31|2.4132
15:55:32|2.4132
15:55:33|2.4115
15:55:33|2.4115
15:55:36|2.4115
15:55:36|2.4115
15:55:38|2.4132
15:55:38|2.4132
15:55:39|2.4132
15:55:40|2.4132
15:55:42|2.4107
15:55:42|2.4131
15:55:43|2.4115
15:55:45|2.4115
15:55:45|2.4115
15:55:46|2.4115
15:55:47|2.4115
15:55:48|2.4115
15:55:50|2.4115
15:55:51|2.413
15:55:51|2.413
15:55:52|2.413
15:55:53|2.413
15:55:54|2.4115
15:55:56|2.4115
15:55:57|2.4115
15:55:57|2.4115
15:55:58|2.4135
15:55:59|2.4135
15:56:01|2.4135
15:56:02|2.4135
15:56:04|2.4135
15:56:04|2.4135
15:56:06|2.4135
15:56:06|2.413
15:56:07|2.413
15:56:08|2.413
15:56:09|2.413
15:56:11|2.413
15:56:12|2.413
15:56:13|2.4135
15:56:14|2.4135
15:56:15|2.4135
15:56:16|2.4135
15:56:17|2.4135
15:56:18|2.4135
15:56:19|2.4135
15:56:21|2.4135
15:56:22|2.4135
15:56:23|2.4135
15:56:24|2.413
15:56:25|2.4115
15:56:26|2.4115
15:56:27|2.4115
15:56:28|2.4115
15:56:29|2.4115
15:56:30|2.4124
15:56:31|2.4124
15:56:32|2.4124
15:56:33|2.4124
15:56:34|2.4124
15:56:35|2.4134
15:56:36|2.4134
15:56:37|2.4134
15:56:38|2.4134
15:56:39|2.4134
15:56:40|2.4133
15:56:41|2.4133
15:56:42|2.4133
15:56:43|2.4133
15:56:44|2.4133
15:56:45|2.4133
15:56:46|2.4199
15:56:47|2.4246
15:56:48|2.4223
15:56:49|2.4228
15:56:50|2.4246
15:56:51|2.4246
15:56:52|2.4246
15:56:53|2.4246
15:56:54|2.4246
15:56:55|2.424
15:56:56|2.424
15:56:58|2.4229
15:57:00|2.424
15:57:01|2.4241
15:57:03|2.4245
15:57:04|2.4264
15:57:05|2.4255
15:57:06|2.4255
15:57:07|2.4277
15:57:08|2.4277
15:57:09|2.4254
15:57:10|2.4254
15:57:11|2.4252
15:57:13|2.4252
15:57:15|2.4236
15:57:16|2.424
15:57:17|2.424
15:57:18|2.424
15:57:20|2.424
15:57:21|2.43
15:57:21|2.4304
15:57:23|2.4304
15:57:24|2.4304
15:57:24|2.4301
15:57:26|2.4304
15:57:27|2.435
15:57:27|2.4314
15:57:29|2.4239
15:57:31|2.4104
15:57:32|2.4133
15:57:33|2.4149
15:57:34|2.4149
15:57:35|2.4123
15:57:36|2.4137
15:57:37|2.4077
15:57:38|2.4135
15:57:40|2.4135
15:57:40|2.4135
15:57:41|2.4137
15:57:42|2.4137
15:57:43|2.4137
15:57:44|2.4137
15:57:45|2.4146
15:57:46|2.4146
15:57:47|2.4146
15:57:48|2.4146
15:57:49|2.4182
15:57:50|2.4182
15:57:51|2.4182
15:57:52|2.4182
15:57:53|2.4182
15:57:54|2.4182
15:57:56|2.4162
15:57:56|2.4162
15:57:58|2.4162
15:57:59|2.4162
15:58:00|2.415
15:58:01|2.4162
15:58:02|2.4148
15:58:03|2.4148
15:58:04|2.4137
15:58:05|2.4137
15:58:07|2.4137
15:58:08|2.4137
15:58:09|2.4137
15:58:10|2.4137
15:58:11|2.4137
15:58:12|2.4137
15:58:13|2.4137
15:58:14|2.4164
15:58:16|2.4164
15:58:17|2.4164
15:58:17|2.4164
15:58:19|2.4144
15:58:20|2.4144
15:58:20|2.4144
15:58:21|2.4144
15:58:22|2.4127
15:58:25|2.4127
15:58:26|2.4125
15:58:26|2.4127
15:58:27|2.4093
15:58:28|2.4093
15:58:29|2.4093
15:58:31|2.4113
15:58:32|2.4113
15:58:32|2.4113
15:58:33|2.4113
15:58:34|2.4113
15:58:36|2.4081
15:58:36|2.4081
15:58:37|2.4081
15:58:38|2.4081
15:58:39|2.4081
15:58:40|2.4081
15:58:42|2.4081
15:58:43|2.4081
15:58:44|2.4081
15:58:44|2.4081
15:58:45|2.4081
15:58:46|2.4081
15:58:47|2.4081
15:58:48|2.4081
15:58:49|2.4081
15:58:50|2.4081
15:58:51|2.4081
15:58:53|2.4081
15:58:53|2.4081
15:58:54|2.4081
15:58:55|2.4083
15:58:56|2.4112
15:58:58|2.4112
15:58:58|2.4112
15:59:00|2.4112
15:59:00|2.4112
15:59:01|2.4112
15:59:02|2.4128
15:59:05|2.4123
15:59:05|2.4123
15:59:06|2.4123
15:59:08|2.4123
15:59:09|2.4123
15:59:10|2.4123
15:59:11|2.4123
15:59:12|2.4092
15:59:13|2.4092
15:59:14|2.4092
15:59:15|2.4092
15:59:16|2.4092
15:59:17|2.4092
15:59:18|2.4067
15:59:19|2.4041
15:59:20|2.405
15:59:21|2.4051
15:59:23|2.4087
15:59:24|2.4087
15:59:26|2.4029
15:59:26|2.4029
15:59:28|2.4054
15:59:28|2.4054
15:59:30|2.4054
15:59:30|2.4045
15:59:32|2.4045
15:59:32|2.4045
15:59:34|2.4054
15:59:34|2.4074
15:59:35|2.4074
15:59:36|2.4046
15:59:38|2.4066
15:59:39|2.4066
15:59:39|2.4066
15:59:40|2.4066
15:59:41|2.4066
15:59:42|2.4066
15:59:44|2.4069
15:59:44|2.4069
15:59:45|2.4069
15:59:46|2.4032
15:59:47|2.4032
15:59:49|2.4055
15:59:50|2.4055
15:59:50|2.4055
15:59:51|2.4055
15:59:52|2.4029
15:59:53|2.4029
15:59:54|2.4033
15:59:55|2.4061
15:59:56|2.4061
15:59:57|2.4061
15:59:58|2.4042
16:00:00|2.4042
16:00:00|2.4042
16:00:02|2.4042
16:00:03|2.4042
16:00:04|2.4042
16:00:06|2.4036
16:00:06|2.4038
16:00:09|2.4042
16:00:10|2.4045
16:00:11|2.4057
16:00:12|2.4038
16:00:13|2.4038
16:00:14|2.4045
16:00:15|2.4005
16:00:16|2.4005
16:00:17|2.4023
16:00:18|2.4023
16:00:19|2.4023
16:00:20|2.4023
16:00:21|2.4023
16:00:22|2.4022
16:00:23|2.4022
16:00:24|2.4022
16:00:25|2.4044
16:00:26|2.4044
16:00:27|2.4026
16:00:28|2.4048
16:00:29|2.4048
16:00:30|2.4048
16:00:31|2.4048
16:00:32|2.4048
16:00:33|2.4048
16:00:34|2.4048
16:00:35|2.4048
16:00:36|2.4048
16:00:37|2.4048
16:00:38|2.4048
16:00:39|2.4069
16:00:40|2.4069
16:00:41|2.4054
16:00:42|2.4063
16:00:43|2.4063
16:00:44|2.4063
16:00:45|2.4063
16:00:46|2.4063
16:00:47|2.4069
16:00:48|2.4069
16:00:49|2.4069
16:00:50|2.4088
16:00:51|2.4107
16:00:52|2.4107
16:00:53|2.4107
16:00:54|2.4118
16:00:55|2.4088
16:00:56|2.4088
16:00:57|2.4088
16:00:58|2.4088
16:01:00|2.4115
16:01:02|2.4115
16:01:02|2.4115
16:01:04|2.4115
16:01:06|2.4115
16:01:07|2.4111
16:01:08|2.4112
16:01:10|2.4112
16:01:11|2.4112
16:01:12|2.4112
16:01:14|2.4112
16:01:15|2.4112
16:01:16|2.4112
16:01:17|2.4112
16:01:18|2.4114
16:01:19|2.4114
16:01:20|2.4114
16:01:21|2.4114
16:01:22|2.4114
16:01:24|2.4114
16:01:24|2.4114
16:01:25|2.4104
16:01:26|2.4104
16:01:28|2.4104
16:01:28|2.4104
16:01:29|2.4104
16:01:31|2.4104
16:01:32|2.4104
16:01:33|2.4104
16:01:34|2.4104
16:01:35|2.4104
16:01:36|2.4104
16:01:37|2.4104
16:01:38|2.4104
16:01:39|2.4104
16:01:40|2.4104
16:01:41|2.4104
16:01:42|2.4104
16:01:43|2.4104
16:01:44|2.4104
16:01:45|2.4104
16:01:46|2.4104
16:01:47|2.4104
16:01:48|2.4104
16:01:49|2.4104
16:01:50|2.4104
16:01:51|2.4104
16:01:52|2.4104
16:01:53|2.4104
16:01:54|2.4104
16:01:55|2.4104
16:01:56|2.4104
16:01:57|2.4104
16:01:58|2.4104
16:01:59|2.4104
16:02:00|2.4115
16:02:01|2.4115
16:02:02|2.4141
16:02:03|2.4141
16:02:04|2.4141
16:02:05|2.4141
16:02:07|2.4141
16:02:08|2.4104
16:02:09|2.4104
16:02:10|2.41
16:02:12|2.41
16:02:14|2.4077
16:02:14|2.407
16:02:16|2.407
16:02:16|2.4064
16:02:17|2.4064
16:02:18|2.4064
16:02:19|2.4064
16:02:20|2.4064
16:02:21|2.4064
16:02:23|2.4064
16:02:23|2.4064
16:02:24|2.4109
16:02:25|2.4068
16:02:26|2.4068
16:02:27|2.4089
16:02:28|2.4089
16:02:30|2.4089
16:02:31|2.4089
16:02:32|2.4089
16:02:32|2.4089
16:02:33|2.4089
16:02:34|2.4089
16:02:35|2.4089
16:02:36|2.4089
16:02:37|2.4089
16:02:38|2.4089
16:02:39|2.4089
16:02:40|2.4089
16:02:42|2.4098
16:02:42|2.4122
16:02:43|2.4122
16:02:44|2.4101
16:02:46|2.4101
16:02:47|2.4122
16:02:47|2.4122
16:02:48|2.4122
16:02:49|2.4097
16:02:50|2.4097
16:02:51|2.4118
16:02:52|2.4118
16:02:53|2.4118
16:02:54|2.4118
16:02:55|2.4097
16:02:56|2.4097
16:02:57|2.4097
16:02:58|2.4097
16:02:59|2.4099
16:03:01|2.4141
16:03:03|2.4137
16:03:05|2.4137
16:03:07|2.4099
16:03:07|2.4099
16:03:09|2.4099
16:03:10|2.4099
16:03:11|2.4099
16:03:13|2.4099
16:03:15|2.4099
16:03:16|2.4121
16:03:16|2.4125
16:03:18|2.4125
16:03:20|2.4125
16:03:21|2.4125
16:03:22|2.4125
16:03:23|2.4125
16:03:24|2.4125
16:03:25|2.4103
16:03:26|2.4098
16:03:27|2.4178
16:03:28|2.4211
16:03:29|2.4224
16:03:30|2.4224
16:03:31|2.4224
16:03:32|2.4224
16:03:33|2.425
16:03:34|2.425
16:03:35|2.425
16:03:36|2.425
16:03:37|2.425
16:03:38|2.4232
16:03:39|2.4217
16:03:41|2.4217
16:03:42|2.4217
16:03:43|2.4217
16:03:44|2.4232
16:03:44|2.4232
16:03:46|2.4232
16:03:48|2.4232
16:03:49|2.4232
16:03:49|2.4232
16:03:51|2.4232
16:03:52|2.4194
16:03:52|2.4211
16:03:53|2.4211
16:03:54|2.4157
16:03:55|2.4194
16:03:56|2.4196
16:03:57|2.4159
16:03:58|2.4175
16:03:59|2.4175
16:04:01|2.4119
16:04:03|2.4097
16:04:04|2.4069
16:04:05|2.4049
16:04:06|2.4147
16:04:07|2.4147
16:04:08|2.4147
16:04:09|2.4083
16:04:11|2.4131
16:04:12|2.4131
16:04:13|2.414
16:04:14|2.414
16:04:16|2.414
16:04:17|2.414
16:04:18|2.414
16:04:19|2.414
16:04:20|2.414
16:04:21|2.414
16:04:23|2.414
16:04:24|2.4142
16:04:24|2.4142
16:04:26|2.4146
16:04:27|2.4146
16:04:27|2.4146
16:04:29|2.4146
16:04:30|2.4146
16:04:30|2.4146
16:04:32|2.4146
16:04:32|2.4146
16:04:34|2.4146
16:04:34|2.4146
16:04:36|2.4146
16:04:36|2.4146
16:04:39|2.4146
16:04:39|2.4146
16:04:40|2.4146
16:04:41|2.4146
16:04:43|2.4146
16:04:43|2.4146
16:04:45|2.4146
16:04:46|2.4146
16:04:47|2.4146
16:04:48|2.4146
16:04:49|2.4146
16:04:50|2.4146
16:04:51|2.4147
16:04:52|2.4147
16:04:53|2.4147
16:04:54|2.4147
16:04:55|2.4147
16:04:56|2.4121
16:04:58|2.4143
16:04:58|2.4143
16:04:59|2.4146
16:05:00|2.4146
16:05:02|2.4146
16:05:03|2.4146
16:05:04|2.4146
16:05:06|2.4146
16:05:06|2.4146
16:05:07|2.4146
16:05:10|2.4146
16:05:11|2.4146
16:05:12|2.4146
16:05:14|2.4146
16:05:14|2.4147
16:05:15|2.4147
16:05:16|2.4147
16:05:17|2.4147
16:05:18|2.4147
16:05:20|2.4147
16:05:20|2.4147
16:05:21|2.4147
16:05:22|2.4147
16:05:23|2.4147
16:05:24|2.4147
16:05:25|2.4146
16:05:26|2.4146
16:05:27|2.4146
16:05:28|2.4146
16:05:29|2.4146
16:05:31|2.4146
16:05:32|2.4146
16:05:34|2.4146
16:05:35|2.4146
16:05:36|2.4146
16:05:37|2.4146
16:05:38|2.4146
16:05:40|2.4146
16:05:41|2.4146
16:05:41|2.4146
16:05:42|2.4134
16:05:44|2.4134
16:05:45|2.4141
16:05:46|2.4141
16:05:47|2.4141
16:05:48|2.4141
16:05:49|2.4141
16:05:50|2.4141
16:05:51|2.4141
16:05:52|2.4139
16:05:53|2.4139
16:05:54|2.4139
16:05:55|2.4111
16:05:56|2.4111
16:05:57|2.4111
16:05:58|2.4111
16:05:59|2.4111
16:06:00|2.4111
16:06:01|2.4111
16:06:02|2.4111
16:06:03|2.4111
16:06:05|2.41
16:06:05|2.41
16:06:08|2.4137
16:06:08|2.4158
16:06:10|2.4158
16:06:12|2.4158
16:06:13|2.4158
16:06:14|2.4158
16:06:15|2.4158
16:06:17|2.4158
16:06:18|2.4158
16:06:20|2.4158
16:06:20|2.4157
16:06:22|2.4157
16:06:23|2.4157
16:06:24|2.4157
16:06:25|2.4157
16:06:26|2.4154
16:06:27|2.4154
16:06:28|2.4154
16:06:29|2.4154
16:06:30|2.4154
16:06:31|2.4103
16:06:33|2.4103
16:06:34|2.4103
16:06:35|2.4103
16:06:36|2.413
16:06:36|2.4123
16:06:38|2.4137
16:06:39|2.4137
16:06:40|2.4137
16:06:40|2.4137
16:06:42|2.4137
16:06:43|2.4137
16:06:44|2.4137
16:06:44|2.4137
16:06:46|2.4137
16:06:47|2.4137
16:06:48|2.4137
16:06:49|2.4137
16:06:49|2.415
16:06:50|2.415
16:06:51|2.415
16:06:52|2.4169
16:06:53|2.4169
16:06:55|2.4169
16:06:55|2.4145
16:06:57|2.4145
16:06:58|2.4145
16:06:59|2.4145
16:07:00|2.4145
16:07:00|2.4145
16:07:02|2.4145
16:07:02|2.4145
16:07:03|2.4145
16:07:06|2.4145
16:07:06|2.4145
16:07:09|2.4145
16:07:10|2.4145
16:07:10|2.4145
16:07:11|2.4145
16:07:13|2.4145
16:07:14|2.4124
16:07:16|2.4124
16:07:17|2.4124
16:07:18|2.4125
16:07:20|2.4125
16:07:20|2.4125
16:07:21|2.4125
16:07:22|2.4125
16:07:23|2.4125
16:07:24|2.4125
16:07:25|2.411
16:07:27|2.412
16:07:28|2.4124
16:07:30|2.4122
16:07:30|2.4122
16:07:32|2.4122
16:07:33|2.4122
16:07:34|2.4122
16:07:34|2.4122
16:07:35|2.4122
16:07:36|2.4128
16:07:37|2.4119
16:07:40|2.4119
16:07:41|2.4119
16:07:42|2.4119
16:07:43|2.4119
16:07:44|2.4124
16:07:45|2.4124
16:07:46|2.411
16:07:47|2.411
16:07:48|2.411
16:07:49|2.4129
16:07:50|2.4129
16:07:51|2.4129
16:07:52|2.4129
16:07:53|2.4129
16:07:54|2.4126
16:07:55|2.4126
16:07:56|2.4101
16:07:57|2.4101
16:07:58|2.4101
16:07:59|2.4101
16:08:00|2.4101
16:08:01|2.4101
16:08:02|2.4101
16:08:03|2.4101
16:08:04|2.4101
16:08:06|2.41
16:08:07|2.41
16:08:08|2.41
16:08:10|2.4073
16:08:10|2.4054
16:08:12|2.405
16:08:12|2.4095
16:08:15|2.4103
16:08:16|2.4103
16:08:17|2.4103
16:08:19|2.41
16:08:20|2.41
16:08:21|2.41
16:08:21|2.4075
16:08:22|2.4075
16:08:24|2.4075
16:08:25|2.412
16:08:26|2.4119
16:08:27|2.4119
16:08:28|2.4119
16:08:29|2.4119
16:08:30|2.4119
16:08:31|2.4119
16:08:32|2.4119
16:08:33|2.4119
16:08:34|2.4119
16:08:36|2.4067
16:08:36|2.4067
16:08:38|2.4067
16:08:39|2.4067
16:08:40|2.4067
16:08:41|2.4067
16:08:42|2.407
16:08:43|2.4089
16:08:44|2.4089
16:08:45|2.407
16:08:46|2.407
16:08:47|2.407
16:08:48|2.407
16:08:49|2.4067
16:08:50|2.4067
16:08:51|2.4067
16:08:52|2.4066
16:08:53|2.4063
16:08:54|2.4067
16:08:55|2.4067
16:08:56|2.4054
16:08:57|2.4054
16:08:58|2.4054
16:08:59|2.4054
16:09:00|2.4054
16:09:01|2.4054
16:09:02|2.4054
16:09:04|2.4054
16:09:04|2.407
16:09:05|2.407
16:09:06|2.407
16:09:08|2.407
16:09:09|2.407
16:09:11|2.407
16:09:12|2.407
16:09:13|2.4054
16:09:15|2.405
16:09:15|2.4053
16:09:16|2.402
16:09:18|2.402
16:09:19|2.402
16:09:21|2.402
16:09:22|2.402
16:09:23|2.402
16:09:25|2.402
16:09:26|2.4016
16:09:26|2.4016
16:09:29|2.4016
16:09:29|2.4016
16:09:30|2.4037
16:09:32|2.402
16:09:32|2.402
16:09:33|2.402
16:09:34|2.4002
16:09:35|2.4002
16:09:36|2.4002
16:09:37|2.4016
16:09:38|2.4033
16:09:40|2.4033
16:09:40|2.4033
16:09:42|2.4033
16:09:42|2.4033
16:09:43|2.4033
16:09:44|2.4033
16:09:45|2.4033
16:09:46|2.4033
16:09:47|2.401
16:09:48|2.401
16:09:49|2.402
16:09:50|2.402
16:09:51|2.402
16:09:52|2.402
16:09:53|2.402
16:09:54|2.4001
16:09:55|2.4001
16:09:56|2.4001
16:09:57|2.4001
16:09:58|2.4003
16:09:59|2.4
16:10:00|2.4019
16:10:01|2.4017
16:10:02|2.4017
16:10:03|2.4017
16:10:04|2.3994
16:10:05|2.3994
16:10:06|2.3994
16:10:08|2.3998
16:10:09|2.3998
16:10:11|2.3998
16:10:11|2.396
16:10:13|2.396
16:10:14|2.3983
16:10:16|2.3973
16:10:17|2.3973
16:10:18|2.3973
16:10:19|2.3973
16:10:20|2.3941
16:10:21|2.3941
16:10:22|2.3941
16:10:22|2.3934
16:10:23|2.3957
16:10:26|2.393
16:10:26|2.3943
16:10:27|2.3943
16:10:29|2.3943
16:10:30|2.3937
16:10:31|2.3937
16:10:32|2.3937
16:10:33|2.3911
16:10:34|2.3929
16:10:35|2.3912
16:10:36|2.393
16:10:37|2.393
16:10:38|2.3962
16:10:39|2.3935
16:10:40|2.3935
16:10:41|2.3935
16:10:42|2.3935
16:10:43|2.3935
16:10:44|2.3935
16:10:45|2.3935
16:10:46|2.3935
16:10:47|2.3935
16:10:48|2.3917
16:10:49|2.3935
16:10:50|2.3916
16:10:51|2.3916
16:10:52|2.3916
16:10:53|2.3916
16:10:54|2.3916
16:10:55|2.3916
16:10:56|2.3912
16:10:57|2.3912
16:10:58|2.3912
16:10:59|2.3889
16:11:00|2.3929
16:11:01|2.3927
16:11:02|2.3928
16:11:03|2.3928
16:11:04|2.3884
16:11:05|2.3884
16:11:07|2.3898
16:11:08|2.3935
16:11:10|2.3917
16:11:10|2.3917
16:11:12|2.3917
16:11:14|2.3904
16:11:14|2.3904
16:11:15|2.3907
16:11:17|2.3904
16:11:18|2.3907
16:11:19|2.3903
16:11:20|2.3888
16:11:21|2.3888
16:11:23|2.3888
16:11:23|2.3888
16:11:25|2.3888
16:11:25|2.3862
16:11:26|2.3887
16:11:27|2.3858
16:11:29|2.3858
16:11:31|2.3887
16:11:32|2.3888
16:11:34|2.3874
16:11:34|2.3874
16:11:35|2.3865
16:11:36|2.3865
16:11:37|2.3865
16:11:38|2.3869
16:11:39|2.3869
16:11:40|2.3869
16:11:41|2.3869
16:11:42|2.3888
16:11:43|2.3888
16:11:44|2.3869
16:11:45|2.3869
16:11:46|2.3869
16:11:48|2.3869
16:11:49|2.3869
16:11:50|2.3869
16:11:51|2.3869
16:11:52|2.3869
16:11:53|2.3886
16:11:54|2.3886
16:11:55|2.3886
16:11:57|2.3869
16:11:57|2.3869
16:11:58|2.3869
16:12:00|2.3869
16:12:01|2.3869
16:12:02|2.3869
16:12:02|2.3869
16:12:04|2.385
16:12:06|2.3853
16:12:06|2.3851
16:12:08|2.3851
16:12:09|2.385
16:12:10|2.3869
16:12:10|2.3869
16:12:11|2.3869
16:12:13|2.3869
16:12:15|2.3869
16:12:15|2.3828
16:12:16|2.3896
16:12:17|2.3896
16:12:18|2.3896
16:12:19|2.3896
16:12:20|2.387
16:12:21|2.3835
16:12:23|2.3835
16:12:24|2.3851
16:12:25|2.3855
16:12:26|2.3844
16:12:27|2.3844
16:12:28|2.3844
16:12:29|2.3844
16:12:30|2.3844
16:12:32|2.3844
16:12:33|2.3844
16:12:33|2.3844
16:12:35|2.3886
16:12:36|2.3886
16:12:37|2.3886
16:12:38|2.3886
16:12:39|2.3886
16:12:40|2.3844
16:12:41|2.3844
16:12:42|2.3846
16:12:43|2.3882
16:12:44|2.3903
16:12:45|2.388
16:12:46|2.388
16:12:47|2.388
16:12:48|2.3857
16:12:49|2.3857
16:12:50|2.3857
16:12:51|2.3856
16:12:52|2.3856
16:12:53|2.3856
16:12:54|2.3856
16:12:55|2.3856
16:12:56|2.3856
16:12:57|2.3844
16:12:58|2.3844
16:12:59|2.3877
16:13:00|2.3875
16:13:01|2.3862
16:13:02|2.3862
16:13:04|2.3862
16:13:05|2.3862
16:13:06|2.3862
16:13:08|2.3891
16:13:08|2.3863
16:13:10|2.3863
16:13:11|2.3863
16:13:12|2.3863
16:13:12|2.3863
16:13:13|2.3863
16:13:14|2.3863
16:13:16|2.3863
16:13:17|2.3863
16:13:19|2.3863
16:13:20|2.3863
16:13:21|2.3863
16:13:21|2.3863
16:13:24|2.3844
16:13:24|2.3844
16:13:26|2.3827
16:13:26|2.3827
16:13:27|2.3852
16:13:29|2.3852
16:13:29|2.3852
16:13:30|2.3852
16:13:32|2.3852
16:13:33|2.3852
16:13:34|2.3852
16:13:35|2.3827
16:13:36|2.3818
16:13:37|2.3838
16:13:38|2.3838
16:13:40|2.3838
16:13:41|2.3839
16:13:42|2.3839
16:13:43|2.3844
16:13:44|2.385
16:13:45|2.385
16:13:46|2.385
16:13:47|2.385
16:13:47|2.385
16:13:49|2.385
16:13:50|2.385
16:13:51|2.385
16:13:52|2.385
16:13:53|2.385
16:13:54|2.385
16:13:54|2.385
16:13:56|2.385
16:13:57|2.3829
16:13:58|2.3829
16:13:59|2.3829
16:14:00|2.385
16:14:01|2.385
16:14:02|2.385
16:14:03|2.385
16:14:04|2.3838
16:14:05|2.3838
16:14:06|2.3829
16:14:07|2.3829
16:14:08|2.3801
16:14:09|2.3801
16:14:11|2.3801
16:14:12|2.3801
16:14:13|2.3801
16:14:15|2.3801
16:14:16|2.3801
16:14:18|2.3802
16:14:18|2.38
16:14:19|2.3827
16:14:20|2.3826
16:14:21|2.3804
16:14:23|2.3804
16:14:24|2.3829
16:14:25|2.3813
16:14:27|2.381
16:14:28|2.381
16:14:28|2.381
16:14:30|2.3827
16:14:31|2.3838
16:14:32|2.3817
16:14:32|2.3814
16:14:33|2.3816
16:14:36|2.3827
16:14:38|2.3818
16:14:38|2.3851
16:14:39|2.3851
16:14:41|2.3862
16:14:42|2.3862
16:14:43|2.3862
16:14:45|2.3862
16:14:46|2.3862
16:14:47|2.3862
16:14:47|2.3857
16:14:49|2.3857
16:14:50|2.3857
16:14:51|2.3856
16:14:51|2.3856
16:14:53|2.3856
16:14:53|2.381
16:14:54|2.3789
16:14:56|2.3787
16:14:56|2.3798
16:14:57|2.3761
16:14:58|2.3802
16:14:59|2.3734
16:15:00|2.3726
16:15:02|2.3778
16:15:04|2.3778
16:15:05|2.3774
16:15:06|2.3761
16:15:07|2.3753
16:15:08|2.3753
16:15:09|2.3724
16:15:10|2.3744
16:15:11|2.3744
16:15:12|2.3744
16:15:14|2.376
16:15:16|2.3704
16:15:18|2.3719
16:15:18|2.3735
16:15:19|2.3735
16:15:20|2.3735
16:15:21|2.3735
16:15:23|2.3735
16:15:24|2.3735
16:15:25|2.3738
16:15:26|2.3757
16:15:28|2.3735
16:15:28|2.3735
16:15:30|2.3735
16:15:30|2.3735
16:15:32|2.3735
16:15:32|2.3735
16:15:34|2.3735
16:15:35|2.3735
16:15:35|2.3735
16:15:37|2.3749
16:15:37|2.3763
16:15:39|2.3763
16:15:40|2.3736
16:15:41|2.3724
16:15:43|2.3723
16:15:43|2.3723
16:15:44|2.3722
16:15:45|2.3724
16:15:46|2.3722
16:15:47|2.3714
16:15:48|2.3713
16:15:49|2.3748
16:15:50|2.3712
16:15:51|2.3712
16:15:52|2.3712
16:15:53|2.3736
16:15:54|2.3736
16:15:55|2.3736
16:15:56|2.3704
16:15:57|2.3735
16:15:58|2.3735
16:15:59|2.3745
16:16:00|2.3745
16:16:01|2.3745
16:16:02|2.3705
16:16:03|2.3705
16:16:04|2.3705
16:16:05|2.3705
16:16:07|2.3755
16:16:08|2.3754
16:16:10|2.3754
16:16:12|2.3754
16:16:12|2.3754
16:16:15|2.3754
16:16:16|2.3725
16:16:18|2.3725
16:16:18|2.3725
16:16:20|2.3725
16:16:21|2.3725
16:16:23|2.3725
16:16:23|2.3726
16:16:24|2.3726
16:16:25|2.3726
16:16:26|2.3715
16:16:28|2.3715
16:16:29|2.3715
16:16:30|2.3715
16:16:31|2.3693
16:16:32|2.3698
16:16:33|2.3701
16:16:34|2.3701
16:16:35|2.369
16:16:36|2.371
16:16:37|2.37
16:16:39|2.37
16:16:39|2.37
16:16:41|2.37
16:16:42|2.37
16:16:44|2.369
16:16:45|2.369
16:16:45|2.3679
16:16:47|2.3679
16:16:48|2.3681
16:16:49|2.3681
16:16:49|2.3715
16:16:50|2.3683
16:16:52|2.3683
16:16:52|2.3663
16:16:54|2.3688
16:16:55|2.3661
16:16:56|2.3661
16:16:56|2.3633
16:16:57|2.3633
16:16:58|2.361
16:17:00|2.361
16:17:00|2.3581
16:17:02|2.362
16:17:04|2.358
16:17:04|2.358
16:17:06|2.3611
16:17:07|2.3581
16:17:08|2.3583
16:17:09|2.3588
16:17:10|2.3588
16:17:11|2.3572
16:17:12|2.3572
16:17:14|2.3612
16:17:16|2.3595
16:17:16|2.3595
16:17:18|2.3595
16:17:19|2.3573
16:17:21|2.3558
16:17:22|2.358
16:17:22|2.3551
16:17:23|2.3551
16:17:25|2.3564
16:17:27|2.3555
16:17:27|2.3571
16:17:29|2.3571
16:17:31|2.3555
16:17:32|2.3555
16:17:32|2.3555
16:17:34|2.3551
16:17:36|2.3551
16:17:36|2.3556
16:17:37|2.3556
16:17:39|2.3556
16:17:40|2.3545
16:17:41|2.3545
16:17:41|2.3545
16:17:43|2.3523
16:17:44|2.3523
16:17:44|2.3523
16:17:46|2.3523
16:17:47|2.3545
16:17:47|2.3545
16:17:49|2.3545
16:17:50|2.3545
16:17:51|2.3545
16:17:51|2.3545
16:17:53|2.3522
16:17:53|2.3522
16:17:55|2.3522
16:17:56|2.3522
16:17:56|2.3537
16:17:57|2.3537
16:17:58|2.3533
16:17:59|2.3533
16:18:00|2.3524
16:18:02|2.3524
16:18:02|2.3553
16:18:04|2.3533
16:18:05|2.3533
16:18:06|2.3533
16:18:07|2.3533
16:18:08|2.3533
16:18:09|2.3533
16:18:11|2.3533
16:18:11|2.3533
16:18:12|2.3527
16:18:14|2.3527
16:18:15|2.3527
16:18:17|2.3522
16:18:18|2.3522
16:18:20|2.3522
16:18:22|2.3522
16:18:24|2.3546
16:18:25|2.352
16:18:26|2.352
16:18:27|2.3513
16:18:28|2.3513
16:18:29|2.3513
16:18:30|2.351
16:18:31|2.3454
16:18:33|2.3418
16:18:34|2.3462
16:18:34|2.3462
16:18:36|2.3454
16:18:38|2.3454
16:18:38|2.343
16:18:39|2.337
16:18:40|2.3414
16:18:41|2.3372
16:18:42|2.3405
16:18:43|2.3403
16:18:44|2.3406
16:18:45|2.3407
16:18:47|2.3407
16:18:47|2.3382
16:18:48|2.3297
16:18:49|2.3297
16:18:50|2.3352
16:18:51|2.3296
16:18:52|2.3337
16:18:53|2.3307
16:18:54|2.3305
16:18:55|2.3293
16:18:56|2.3323
16:18:57|2.3336
16:18:58|2.3336
16:18:59|2.3332
16:19:00|2.3332
16:19:01|2.3353
16:19:02|2.3354
16:19:03|2.335
16:19:05|2.3358
16:19:07|2.3358
16:19:08|2.3358
16:19:10|2.3374
16:19:10|2.3374
16:19:12|2.3374
16:19:12|2.3372
16:19:14|2.3366
16:19:14|2.3373
16:19:15|2.3373
16:19:18|2.33
16:19:19|2.3323
16:19:20|2.3332
16:19:21|2.3323
16:19:22|2.3323
16:19:23|2.3323
16:19:25|2.3302
16:19:25|2.3302
16:19:28|2.3337
16:19:28|2.33
16:19:30|2.33
16:19:31|2.33
16:19:32|2.33
16:19:32|2.33
16:19:34|2.33
16:19:35|2.33
16:19:35|2.3346
16:19:36|2.3346
16:19:38|2.3346
16:19:38|2.3346
16:19:39|2.3346
16:19:41|2.3345
16:19:41|2.3345
16:19:42|2.3345
16:19:44|2.3345
16:19:44|2.3402
16:19:45|2.3346
16:19:48|2.3369
16:19:48|2.3369
16:19:49|2.3435
16:19:50|2.3413
16:19:51|2.3446
16:19:52|2.3446
16:19:53|2.3446
16:19:54|2.3436
16:19:55|2.3424
16:19:56|2.3436
16:19:57|2.3452
16:19:58|2.3453
16:19:59|2.3452
16:20:00|2.3452
16:20:01|2.3452
16:20:02|2.3452
16:20:03|2.345
16:20:04|2.3452
16:20:05|2.3452
16:20:06|2.3452
16:20:07|2.3452
16:20:08|2.3452
16:20:09|2.3474
16:20:10|2.3475
16:20:11|2.3474
16:20:12|2.3474
16:20:13|2.347
16:20:15|2.347
16:20:15|2.3465
16:20:17|2.3403
16:20:18|2.3426
16:20:19|2.3406
16:20:21|2.3406
16:20:22|2.3419
16:20:24|2.3419
16:20:26|2.3423
16:20:27|2.3421
16:20:28|2.3421
16:20:29|2.3457
16:20:30|2.3457
16:20:31|2.3457
16:20:32|2.3457
16:20:33|2.3457
16:20:34|2.3452
16:20:36|2.3456
16:20:37|2.3456
16:20:37|2.3456
16:20:38|2.3457
16:20:40|2.3457
16:20:41|2.3462
16:20:42|2.3462
16:20:43|2.3462
16:20:44|2.3462
16:20:45|2.3462
16:20:46|2.3459
16:20:47|2.3456
16:20:47|2.3467
16:20:49|2.3467
16:20:49|2.3456
16:20:51|2.3456
16:20:52|2.3456
16:20:53|2.3456
16:20:53|2.3456
16:20:55|2.3456
16:20:56|2.3456
16:20:56|2.3439
16:20:57|2.3406
16:20:59|2.3417
16:20:59|2.3412
16:21:00|2.3412
16:21:02|2.344
16:21:02|2.344
16:21:05|2.344
16:21:06|2.3449
16:21:06|2.3452
16:21:07|2.3452
16:21:09|2.3449
16:21:10|2.3441
16:21:11|2.3441
16:21:13|2.3441
16:21:13|2.337
16:21:14|2.3428
16:21:15|2.3421
16:21:16|2.3449
16:21:17|2.3449
16:21:19|2.3442
16:21:20|2.347
16:21:21|2.3366
16:21:23|2.3465
16:21:23|2.3465
16:21:25|2.3465
16:21:25|2.3465
16:21:27|2.3465
16:21:28|2.3386
16:21:29|2.3439
16:21:30|2.3439
16:21:32|2.35
16:21:32|2.3472
16:21:34|2.3472
16:21:35|2.3415
16:21:36|2.3391
16:21:37|2.3391
16:21:37|2.342
16:21:38|2.3454
16:21:41|2.346
16:21:42|2.346
16:21:43|2.346
16:21:44|2.3462
16:21:45|2.3462
16:21:46|2.3462
16:21:47|2.3462
16:21:48|2.3472
16:21:49|2.3472
16:21:50|2.3475
16:21:51|2.3475
16:21:52|2.3475
16:21:53|2.3472
16:21:54|2.3472
16:21:55|2.35
16:21:57|2.35
16:21:57|2.3481
16:21:58|2.3481
16:21:59|2.3489
16:22:00|2.349
16:22:02|2.349
16:22:03|2.349
16:22:04|2.3488
16:22:05|2.3488
16:22:06|2.3488
16:22:07|2.3488
16:22:08|2.35
16:22:10|2.35
16:22:10|2.35
16:22:11|2.35
16:22:13|2.35
16:22:15|2.35
16:22:15|2.35
16:22:16|2.35
16:22:17|2.3494
16:22:18|2.35
16:22:19|2.35
16:22:21|2.3522
16:22:23|2.3512
16:22:24|2.359
16:22:25|2.3563
16:22:26|2.3545
16:22:26|2.3545
16:22:28|2.3578
16:22:29|2.3551
16:22:29|2.355
16:22:32|2.3578
16:22:32|2.3578
16:22:33|2.3578
16:22:34|2.3578
16:22:36|2.3578
16:22:37|2.3603
16:22:38|2.3654
16:22:39|2.3653
16:22:41|2.3653
16:22:42|2.3653
16:22:43|2.3658
16:22:44|2.3658
16:22:45|2.3658
16:22:46|2.3658
16:22:47|2.3658
16:22:48|2.3626
16:22:49|2.3626
16:22:50|2.3654
16:22:51|2.3654
16:22:52|2.3654
16:22:53|2.3654
16:22:54|2.3622
16:22:55|2.3622
16:22:56|2.3622
16:22:57|2.3654
16:22:58|2.3654
16:22:59|2.3625
16:23:00|2.3645
16:23:01|2.3653
16:23:02|2.3653
16:23:03|2.3654
16:23:04|2.3658
16:23:05|2.3689
16:23:06|2.3689
16:23:07|2.3689
16:23:09|2.3689
16:23:09|2.3689
16:23:10|2.3689
16:23:11|2.3689
16:23:12|2.3689
16:23:13|2.3689
16:23:15|2.368
16:23:15|2.368
16:23:16|2.3657
16:23:17|2.3679
16:23:18|2.3679
16:23:20|2.3672
16:23:22|2.3665
16:23:23|2.3674
16:23:23|2.3674
16:23:25|2.3674
16:23:27|2.3674
16:23:27|2.3654
16:23:29|2.3653
16:23:29|2.3653
16:23:31|2.3677
16:23:33|2.3689
16:23:33|2.3649
16:23:34|2.3649
16:23:35|2.3649
16:23:36|2.3674
16:23:37|2.366
16:23:38|2.366
16:23:39|2.3674
16:23:40|2.3674
16:23:41|2.3674
16:23:42|2.3674
16:23:43|2.3674
16:23:44|2.3674
16:23:45|2.3674
16:23:46|2.3674
16:23:47|2.3674
16:23:48|2.3674
16:23:49|2.3654
16:23:50|2.3664
16:23:51|2.3664
16:23:52|2.3664
16:23:53|2.3664
16:23:54|2.3664
16:23:55|2.3664
16:23:56|2.3664
16:23:57|2.3664
16:23:59|2.3664
16:24:00|2.3664
16:24:02|2.3664
16:24:02|2.3607
16:24:04|2.3618
16:24:04|2.3618
16:24:05|2.3618
16:24:08|2.36
16:24:08|2.361
16:24:10|2.361
16:24:11|2.361
16:24:13|2.361
16:24:14|2.36
16:24:15|2.3631
16:24:16|2.3631
16:24:17|2.362
16:24:18|2.362
16:24:19|2.362
16:24:20|2.3653
16:24:21|2.3653
16:24:22|2.3653
16:24:23|2.3653
16:24:25|2.3621
16:24:26|2.362
16:24:27|2.362
16:24:28|2.3622
16:24:29|2.3622
16:24:30|2.3622
16:24:31|2.3644
16:24:32|2.3644
16:24:33|2.3644
16:24:34|2.3644
16:24:36|2.3644
16:24:37|2.3644
16:24:38|2.3644
16:24:39|2.3644
16:24:40|2.3648
16:24:41|2.3648
16:24:43|2.3648
16:24:43|2.3648
16:24:46|2.362
16:24:47|2.362
16:24:48|2.362
16:24:49|2.362
16:24:50|2.3648
16:24:51|2.3616
16:24:52|2.3616
16:24:53|2.3611
16:24:54|2.3612
16:24:55|2.3612
16:24:56|2.3614
16:24:57|2.3614
16:24:58|2.3601
16:24:59|2.3601
16:25:00|2.3601
16:25:01|2.3601
16:25:02|2.3601
16:25:03|2.3637
16:25:04|2.3637
16:25:06|2.3637
16:25:07|2.3637
16:25:08|2.3637
16:25:10|2.3637
16:25:11|2.3637
16:25:11|2.3637
16:25:12|2.3631
16:25:14|2.3631
16:25:14|2.3631
16:25:15|2.3637
16:25:16|2.3637
16:25:17|2.3637
16:25:18|2.3637
16:25:20|2.3637
16:25:20|2.3637
16:25:22|2.3637
16:25:23|2.3637
16:25:25|2.3637
16:25:26|2.3637
16:25:28|2.3616
16:25:29|2.3616
16:25:30|2.3615
16:25:31|2.3615
16:25:31|2.3615
16:25:33|2.3615
16:25:34|2.3615
16:25:35|2.3615
16:25:37|2.361
16:25:37|2.361
16:25:38|2.3633
16:25:39|2.359
16:25:41|2.359
16:25:41|2.359
16:25:43|2.359
16:25:44|2.3573
16:25:44|2.3573
16:25:46|2.3573
16:25:47|2.3573
16:25:48|2.3555
16:25:48|2.3555
16:25:51|2.3555
16:25:51|2.3555
16:25:52|2.3555
16:25:53|2.3589
16:25:54|2.3589
16:25:55|2.3589
16:25:56|2.3592
16:25:58|2.3566
16:25:58|2.3566
16:26:00|2.3566
16:26:00|2.3566
16:26:01|2.3566
16:26:03|2.3566
16:26:03|2.3566
16:26:05|2.3566
16:26:05|2.3591
16:26:07|2.3591
16:26:07|2.3593
16:26:08|2.3593
16:26:09|2.3593
16:26:10|2.3593
16:26:11|2.3593
16:26:14|2.3593
16:26:14|2.3593
16:26:15|2.3599
16:26:16|2.3599
16:26:18|2.3599
16:26:18|2.3599
16:26:19|2.359
16:26:20|2.359
16:26:21|2.359
16:26:23|2.3579
16:26:25|2.3579
16:26:25|2.3579
16:26:27|2.3579
16:26:28|2.3563
16:26:29|2.3563
16:26:30|2.3563
16:26:31|2.3579
16:26:32|2.3579
16:26:34|2.3563
16:26:35|2.3564
16:26:37|2.3564
16:26:38|2.3586
16:26:38|2.3586
16:26:40|2.3586
16:26:40|2.3586
16:26:41|2.3586
16:26:42|2.36
16:26:44|2.36
16:26:44|2.36
16:26:47|2.36
16:26:47|2.3632
16:26:48|2.3632
16:26:49|2.3632
16:26:50|2.3643
16:26:51|2.3643
16:26:52|2.3643
16:26:53|2.3643
16:26:54|2.3643
16:26:55|2.3632
16:26:56|2.3632
16:26:57|2.3613
16:26:58|2.3613
16:26:59|2.3607
16:27:00|2.36
16:27:01|2.36
16:27:02|2.3608
16:27:04|2.3609
16:27:05|2.3605
16:27:06|2.363
16:27:07|2.363
16:27:08|2.363
16:27:09|2.363
16:27:10|2.3616
16:27:11|2.3616
16:27:12|2.3632
16:27:14|2.3632
16:27:14|2.3632
16:27:15|2.363
16:27:16|2.3632
16:27:17|2.3648
16:27:20|2.3648
16:27:20|2.3665
16:27:22|2.3663
16:27:23|2.3663
16:27:25|2.3663
16:27:25|2.3663
16:27:27|2.3659
16:27:28|2.3662
16:27:29|2.3662
16:27:30|2.3662
16:27:31|2.3662
16:27:33|2.3642
16:27:34|2.3658
16:27:36|2.3688
16:27:37|2.3676
16:27:38|2.368
16:27:39|2.368
16:27:39|2.368
16:27:41|2.368
16:27:42|2.368
16:27:43|2.368
16:27:44|2.3679
16:27:45|2.3679
16:27:46|2.368
16:27:46|2.368
16:27:48|2.3689
16:27:49|2.3679
16:27:50|2.366
16:27:51|2.366
16:27:51|2.366
16:27:53|2.366
16:27:53|2.366
16:27:54|2.366
16:27:56|2.3659
16:27:56|2.3659
16:27:58|2.3659
16:27:58|2.3659
16:27:59|2.3659
16:28:00|2.366
16:28:01|2.366
16:28:02|2.366
16:28:04|2.3659
16:28:04|2.3659
16:28:06|2.365
16:28:06|2.365
16:28:08|2.363
16:28:08|2.3639
16:28:10|2.3639
16:28:10|2.3639
16:28:12|2.3639
16:28:12|2.3639
16:28:13|2.3639
16:28:15|2.3656
16:28:16|2.3656
16:28:16|2.3656
16:28:17|2.3656
16:28:19|2.3656
16:28:19|2.3656
16:28:21|2.3656
16:28:22|2.3656
16:28:23|2.3656
16:28:25|2.3656
16:28:25|2.3656
16:28:27|2.3656
16:28:28|2.3632
16:28:29|2.3652
16:28:31|2.3685
16:28:33|2.3685
16:28:33|2.3685
16:28:35|2.3659
16:28:36|2.3617
16:28:37|2.3645
16:28:37|2.3645
16:28:38|2.3645
16:28:41|2.365
16:28:41|2.365
16:28:43|2.365
16:28:43|2.365
16:28:46|2.365
16:28:46|2.365
16:28:47|2.365
16:28:48|2.365
16:28:49|2.365
16:28:50|2.365
16:28:51|2.365
16:28:52|2.3646
16:28:53|2.36
16:28:54|2.36
16:28:55|2.3615
16:28:56|2.3629
16:28:57|2.3629
16:28:58|2.3607
16:29:00|2.3607
16:29:00|2.3607
16:29:01|2.3607
16:29:02|2.3607
16:29:03|2.3607
16:29:04|2.36
16:29:06|2.36
16:29:07|2.36
16:29:09|2.36
16:29:09|2.3618
16:29:11|2.3618
16:29:13|2.3618
16:29:14|2.3608
16:29:15|2.3618
16:29:16|2.3618
16:29:17|2.3618
16:29:19|2.362
16:29:19|2.362
16:29:20|2.3609
16:29:21|2.3609
16:29:22|2.3609
16:29:23|2.3609
16:29:24|2.3609
16:29:26|2.3609
16:29:28|2.3609
16:29:29|2.3634
16:29:30|2.3634
16:29:32|2.3634
16:29:34|2.3634
16:29:34|2.3634
16:29:35|2.36
16:29:37|2.3629
16:29:38|2.363
16:29:40|2.363
16:29:40|2.36
16:29:42|2.3564
16:29:44|2.3564
16:29:45|2.3564
16:29:47|2.3564
16:29:47|2.3564
16:29:48|2.3564
16:29:49|2.3564
16:29:50|2.3564
16:29:51|2.3564
16:29:52|2.3564
16:29:53|2.3564
16:29:54|2.3564
16:29:55|2.3564
16:29:56|2.3564
16:29:57|2.3564
16:29:58|2.3566
16:29:59|2.3566
16:30:00|2.3566
16:30:01|2.3566
16:30:02|2.3566
16:30:03|2.3566
16:30:04|2.3546
16:30:05|2.3566
16:30:07|2.3573
16:30:07|2.3573
16:30:08|2.3573
16:30:09|2.3573
16:30:10|2.3573
16:30:12|2.3573
16:30:13|2.3573
16:30:14|2.3612
16:30:16|2.3612
16:30:16|2.3612
16:30:17|2.3612
16:30:18|2.3612
16:30:19|2.3612
16:30:20|2.3612
16:30:22|2.3612
16:30:22|2.3612
16:30:23|2.3612
16:30:24|2.3612
16:30:25|2.358
16:30:26|2.358
16:30:28|2.3555
16:30:30|2.3555
16:30:30|2.3601
16:30:31|2.3605
16:30:33|2.3605
16:30:34|2.3605
16:30:34|2.3605
16:30:35|2.3605
16:30:36|2.3605
16:30:37|2.3605
16:30:39|2.3633
16:30:40|2.3634
16:30:41|2.3634
16:30:43|2.3634
16:30:43|2.3633
16:30:44|2.3634
16:30:46|2.3634
16:30:47|2.3634
16:30:48|2.3634
16:30:49|2.3621
16:30:50|2.3621
16:30:51|2.3611
16:30:52|2.3611
16:30:54|2.3601
16:30:55|2.3601
16:30:55|2.362
16:30:57|2.362
16:30:58|2.362
16:30:58|2.3601
16:31:00|2.3659
16:31:01|2.3659
16:31:02|2.3611
16:31:02|2.3631
16:31:03|2.3653
16:31:04|2.367
16:31:06|2.3731
16:31:07|2.3721
16:31:07|2.3721
16:31:08|2.3721
16:31:10|2.3721
16:31:11|2.3716
16:31:11|2.3716
16:31:13|2.3716
16:31:13|2.3716
16:31:16|2.3716
16:31:16|2.3716
16:31:17|2.3722
16:31:18|2.3722
16:31:19|2.3737
16:31:20|2.3737
16:31:21|2.3737
16:31:22|2.3737
16:31:23|2.3743
16:31:24|2.3743
16:31:25|2.3743
16:31:26|2.3743
16:31:28|2.3751
16:31:30|2.3741
16:31:32|2.375
16:31:32|2.3756
16:31:34|2.3756
16:31:36|2.3759
16:31:36|2.3782
16:31:37|2.3782
16:31:39|2.3779
16:31:40|2.378
16:31:40|2.378
16:31:42|2.378
16:31:43|2.3767
16:31:43|2.3766
16:31:45|2.3787
16:31:45|2.3807
16:31:46|2.3793
16:31:48|2.3793
16:31:48|2.3807
16:31:50|2.3807
16:31:52|2.3807
16:31:52|2.3807
16:31:53|2.3807
16:31:54|2.3807
16:31:55|2.3806
16:31:57|2.3804
16:31:57|2.3804
16:31:58|2.3801
16:31:59|2.3801
16:32:00|2.3801
16:32:02|2.3793
16:32:03|2.3805
16:32:05|2.3805
16:32:05|2.3793
16:32:06|2.3793
16:32:07|2.3793
16:32:08|2.3793
16:32:09|2.3805
16:32:10|2.3814
16:32:11|2.3809
16:32:12|2.3809
16:32:13|2.3808
16:32:14|2.3814
16:32:16|2.3814
16:32:16|2.3814
16:32:17|2.3814
16:32:19|2.3814
16:32:20|2.3824
16:32:20|2.3802
16:32:21|2.3802
16:32:22|2.3802
16:32:24|2.3802
16:32:24|2.3802
16:32:25|2.3802
16:32:26|2.3761
16:32:27|2.3761
16:32:29|2.3786
16:32:30|2.3786
16:32:32|2.3786
16:32:34|2.38
16:32:35|2.38
16:32:36|2.3849
16:32:36|2.385
16:32:37|2.3844
16:32:38|2.3844
16:32:40|2.3844
16:32:41|2.3844
16:32:43|2.3844
16:32:44|2.3844
16:32:45|2.3918
16:32:46|2.3918
16:32:47|2.3884
16:32:48|2.3884
16:32:48|2.3884
16:32:49|2.3851
16:32:51|2.3748
16:32:51|2.3748
16:32:53|2.3748
16:32:54|2.3748
16:32:54|2.3864
16:32:55|2.3824
16:32:56|2.3821
16:32:57|2.3821
16:32:58|2.3855
16:33:00|2.3855
16:33:00|2.3873
16:33:02|2.3877
16:33:02|2.3882
16:33:04|2.3882
16:33:05|2.3882
16:33:07|2.3882
16:33:09|2.3883
16:33:09|2.3895
16:33:10|2.3891
16:33:11|2.3891
16:33:13|2.3648
16:33:13|2.3649
16:33:15|2.3635
16:33:15|2.3627
16:33:17|2.3628
16:33:18|2.3658
16:33:18|2.365
16:33:20|2.365
16:33:20|2.3685
16:33:21|2.3685
16:33:23|2.3685
16:33:24|2.3702
16:33:25|2.3693
16:33:26|2.3693
16:33:28|2.3693
16:33:28|2.3691
16:33:31|2.3724
16:33:32|2.3718
16:33:34|2.3747
16:33:36|2.3729
16:33:36|2.3729
16:33:38|2.3729
16:33:39|2.3748
16:33:40|2.3748
16:33:41|2.3748
16:33:43|2.3771
16:33:44|2.3763
16:33:44|2.3763
16:33:46|2.3816
16:33:47|2.3809
16:33:48|2.3814
16:33:50|2.3834
16:33:50|2.3834
16:33:52|2.3834
16:33:53|2.3834
16:33:53|2.3832
16:33:54|2.3832
16:33:55|2.3622
16:33:56|2.361
16:33:57|2.3596
16:33:58|2.3569
16:33:59|2.357
16:34:01|2.3569
16:34:01|2.3569
16:34:03|2.3569
16:34:04|2.3569
16:34:05|2.3625
16:34:07|2.3625
16:34:08|2.3625
16:34:09|2.3625
16:34:10|2.3647
16:34:10|2.3648
16:34:12|2.3489
16:34:13|2.347
16:34:15|2.3491
16:34:15|2.3522
16:34:16|2.3517
16:34:17|2.3517
16:34:18|2.3488
16:34:19|2.3488
16:34:21|2.3488
16:34:22|2.3488
16:34:22|2.3559
16:34:23|2.3522
16:34:25|2.3531
16:34:26|2.3549
16:34:27|2.3549
16:34:28|2.3548
16:34:29|2.3548
16:34:30|2.3548
16:34:31|2.3548
16:34:32|2.3548
16:34:34|2.3523
16:34:35|2.3542
16:34:37|2.3542
16:34:37|2.353
16:34:38|2.3528
16:34:39|2.3528
16:34:40|2.3459
16:34:41|2.3459
16:34:42|2.3459
16:34:43|2.3459
16:34:46|2.3459
16:34:47|2.3459
16:34:47|2.3459
16:34:48|2.3459
16:34:49|2.3492
16:34:50|2.3492
16:34:51|2.3492
16:34:52|2.3492
16:34:53|2.3486
16:34:54|2.3486
16:34:55|2.3486
16:34:56|2.3486
16:34:57|2.3525
16:34:58|2.3494
16:34:59|2.3494
16:35:00|2.3494
16:35:02|2.3549
16:35:03|2.3549
16:35:05|2.3522
16:35:05|2.3552
16:35:08|2.3537
16:35:09|2.3537
16:35:10|2.3537
16:35:11|2.3537
16:35:12|2.3537
16:35:13|2.3561
16:35:14|2.358
16:35:15|2.3574
16:35:16|2.3627
16:35:18|2.3616
16:35:19|2.361
16:35:21|2.361
16:35:22|2.361
16:35:22|2.361
16:35:24|2.3626
16:35:24|2.3629
16:35:25|2.3648
16:35:26|2.3648
16:35:28|2.3629
16:35:29|2.363
16:35:29|2.363
16:35:30|2.3629
16:35:33|2.3631
16:35:34|2.3611
16:35:36|2.3611
16:35:36|2.3611
16:35:38|2.3611
16:35:39|2.3611
16:35:40|2.3611
16:35:41|2.3611
16:35:41|2.3607
16:35:42|2.3607
16:35:44|2.3622
16:35:44|2.3622
16:35:45|2.3627
16:35:46|2.3622
16:35:48|2.3621
16:35:48|2.3582
16:35:51|2.3601
16:35:52|2.3601
16:35:53|2.3601
16:35:55|2.3599
16:35:55|2.3599
16:35:56|2.3599
16:35:58|2.3599
16:35:59|2.3601
16:36:00|2.3601
16:36:01|2.3601
16:36:02|2.3599
16:36:02|2.3601
16:36:04|2.3601
16:36:04|2.3601
16:36:06|2.3601
16:36:07|2.3601
16:36:07|2.3601
16:36:10|2.3583
16:36:10|2.3608
16:36:12|2.3608
16:36:12|2.3608
16:36:13|2.3605
16:36:15|2.3605
16:36:15|2.3608
16:36:16|2.3608
16:36:17|2.3608
16:36:18|2.3608
16:36:21|2.3608
16:36:21|2.3608
16:36:22|2.3608
16:36:23|2.3608
16:36:24|2.3608
16:36:25|2.3608
16:36:26|2.3608
16:36:27|2.3608
16:36:28|2.3584
16:36:29|2.3584
16:36:30|2.3584
16:36:31|2.3584
16:36:32|2.3584
16:36:33|2.3584
16:36:35|2.3584
16:36:36|2.3584
16:36:38|2.3584
16:36:39|2.36
16:36:41|2.36
16:36:42|2.362
16:36:42|2.362
16:36:44|2.362
16:36:46|2.362
16:36:46|2.362
16:36:47|2.362
16:36:48|2.362
16:36:50|2.362
16:36:50|2.362
16:36:51|2.362
16:36:53|2.3643
16:36:53|2.3639
16:36:54|2.3639
16:36:55|2.3638
16:36:56|2.3638
16:36:57|2.3635
16:36:58|2.3633
16:36:59|2.361
16:37:00|2.3633
16:37:01|2.3633
16:37:02|2.3618
16:37:03|2.3611
16:37:04|2.3628
16:37:05|2.3609
16:37:06|2.3597
16:37:07|2.3597
16:37:08|2.3586
16:37:10|2.3586
16:37:11|2.3621
16:37:12|2.3621
16:37:13|2.3621
16:37:14|2.3621
16:37:15|2.3606
16:37:16|2.3606
16:37:17|2.3606
16:37:18|2.3606
16:37:19|2.3606
16:37:20|2.3606
16:37:22|2.3606
16:37:23|2.3606
16:37:23|2.3606
16:37:25|2.3606
16:37:26|2.359
16:37:27|2.3606
16:37:28|2.3603
16:37:29|2.3572
16:37:29|2.3572
16:37:31|2.3572
16:37:32|2.3572
16:37:33|2.3572
16:37:34|2.3572
16:37:36|2.3572
16:37:37|2.3572
16:37:37|2.3572
16:37:39|2.3572
16:37:39|2.3572
16:37:41|2.3572
16:37:43|2.3572
16:37:45|2.3572
16:37:45|2.3634
16:37:46|2.3633
16:37:47|2.3609
16:37:48|2.3609
16:37:49|2.3609
16:37:50|2.3609
16:37:52|2.363
16:37:52|2.363
16:37:53|2.3585
16:37:54|2.3626
16:37:55|2.3614
16:37:57|2.3605
16:37:57|2.3605
16:37:59|2.3596
16:37:59|2.3596
16:38:00|2.3596
16:38:02|2.3596
16:38:02|2.3596
16:38:03|2.3596
16:38:05|2.3596
16:38:06|2.3596
16:38:06|2.3596
16:38:07|2.3596
16:38:09|2.3625
16:38:11|2.3625
16:38:11|2.3625
16:38:12|2.3625
16:38:14|2.3625
16:38:14|2.3625
16:38:15|2.359
16:38:16|2.359
16:38:17|2.359
16:38:18|2.359
16:38:19|2.359
16:38:20|2.3591
16:38:21|2.3591
16:38:22|2.3591
16:38:23|2.3647
16:38:24|2.3647
16:38:25|2.3647
16:38:26|2.3647
16:38:27|2.3647
16:38:28|2.3647
16:38:30|2.3619
16:38:31|2.3619
16:38:32|2.3639
16:38:33|2.3639
16:38:34|2.3639
16:38:36|2.3639
16:38:37|2.3634
16:38:37|2.3634
16:38:38|2.3606
16:38:39|2.3606
16:38:40|2.3606
16:38:41|2.3606
16:38:42|2.3606
16:38:43|2.3606
16:38:44|2.3606
16:38:45|2.363
16:38:46|2.3641
16:38:47|2.3641
16:38:48|2.3641
16:38:50|2.365
16:38:50|2.365
16:38:51|2.365
16:38:52|2.365
16:38:53|2.365
16:38:55|2.365
16:38:55|2.365
16:38:56|2.365
16:38:57|2.3631
16:38:59|2.3628
16:39:00|2.3628
16:39:00|2.3628
16:39:01|2.3628
16:39:02|2.3652
16:39:04|2.3652
16:39:06|2.3674
16:39:06|2.3674
16:39:07|2.3664
16:39:08|2.3664
16:39:09|2.3664
16:39:10|2.3674
16:39:12|2.3674
16:39:13|2.3674
16:39:14|2.3674
16:39:15|2.3661
16:39:16|2.366
16:39:17|2.3669
16:39:18|2.3669
16:39:19|2.3668
16:39:20|2.3668
16:39:21|2.3668
16:39:22|2.3668
16:39:23|2.3668
16:39:24|2.3668
16:39:25|2.3666
16:39:26|2.3666
16:39:27|2.368
16:39:28|2.368
16:39:29|2.3679
16:39:30|2.3679
16:39:31|2.3679
16:39:33|2.3679
16:39:34|2.3679
16:39:34|2.3681
16:39:35|2.3681
16:39:37|2.3681
16:39:38|2.3683
16:39:39|2.3691
16:39:41|2.368
16:39:41|2.3691
16:39:43|2.3704
16:39:44|2.3704
16:39:46|2.3713
16:39:46|2.3713
16:39:47|2.3713
16:39:48|2.3713
16:39:49|2.3713
16:39:50|2.3713
16:39:51|2.3713
16:39:53|2.3713
16:39:54|2.3713
16:39:55|2.3713
16:39:56|2.3713
16:39:56|2.3713
16:39:57|2.3735
16:39:58|2.3721
16:39:59|2.3721
16:40:02|2.372
16:40:02|2.372
16:40:04|2.372
16:40:04|2.3718
16:40:05|2.3718
16:40:08|2.3718
16:40:08|2.3718
16:40:09|2.3718
16:40:10|2.3718
16:40:11|2.3705
16:40:12|2.3705
16:40:13|2.3728
16:40:14|2.3728
16:40:16|2.3728
16:40:17|2.3728
16:40:19|2.3718
16:40:19|2.3718
16:40:21|2.3718
16:40:22|2.3718
16:40:24|2.37
16:40:24|2.3678
16:40:25|2.3678
16:40:27|2.3678
16:40:28|2.3678
16:40:29|2.3696
16:40:30|2.3696
16:40:31|2.3696
16:40:32|2.3696
16:40:33|2.3696
16:40:34|2.3696
16:40:35|2.3674
16:40:36|2.3674
16:40:37|2.3674
16:40:38|2.3674
16:40:39|2.3689
16:40:41|2.3689
16:40:41|2.3689
16:40:42|2.3689
16:40:44|2.3701
16:40:46|2.3701
16:40:47|2.3703
16:40:48|2.3681
16:40:49|2.3678
16:40:49|2.3678
16:40:51|2.3678
16:40:51|2.3677
16:40:52|2.3677
16:40:53|2.3677
16:40:54|2.3677
16:40:55|2.3677
16:40:56|2.3677
16:40:57|2.3699
16:40:58|2.3686
16:40:59|2.3703
16:41:01|2.3702
16:41:01|2.3701
16:41:02|2.3702
16:41:03|2.3703
16:41:04|2.3703
16:41:05|2.3687
16:41:06|2.3687
16:41:09|2.3687
16:41:09|2.3687
16:41:10|2.3687
16:41:11|2.3687
16:41:12|2.3687
16:41:13|2.3687
16:41:14|2.3703
16:41:15|2.3703
16:41:16|2.3703
16:41:17|2.3712
16:41:19|2.3712
16:41:21|2.3696
16:41:22|2.3711
16:41:22|2.3712
16:41:23|2.3713
16:41:24|2.3713
16:41:26|2.3713
16:41:28|2.3713
16:41:29|2.3713
16:41:29|2.3697
16:41:30|2.3697
16:41:32|2.3718
16:41:32|2.3718
16:41:33|2.3718
16:41:34|2.3734
16:41:35|2.3749
16:41:36|2.3741
16:41:38|2.3746
16:41:39|2.3745
16:41:41|2.3749
16:41:43|2.3743
16:41:44|2.3748
16:41:44|2.3748
16:41:45|2.3748
16:41:47|2.3748
16:41:47|2.3748
16:41:48|2.3748
16:41:49|2.3748
16:41:50|2.3748
16:41:51|2.3748
16:41:53|2.3748
16:41:53|2.3748
16:41:54|2.3749
16:41:55|2.3748
16:41:57|2.3748
16:41:57|2.3748
16:41:58|2.3749
16:42:01|2.3747
16:42:01|2.3718
16:42:02|2.3735
16:42:03|2.3721
16:42:04|2.3717
16:42:06|2.3717
16:42:07|2.3713
16:42:08|2.3694
16:42:08|2.3694
16:42:09|2.3733
16:42:11|2.3733
16:42:11|2.3733
16:42:12|2.3733
16:42:13|2.3733
16:42:15|2.3716
16:42:16|2.3716
16:42:18|2.3712
16:42:18|2.3712
16:42:19|2.3712
16:42:20|2.3712
16:42:21|2.3712
16:42:22|2.3712
16:42:23|2.3712
16:42:24|2.3712
16:42:25|2.3703
16:42:26|2.3703
16:42:27|2.3725
16:42:28|2.3725
16:42:29|2.3703
16:42:30|2.3721
16:42:31|2.3723
16:42:33|2.3732
16:42:34|2.3737
16:42:35|2.3743
16:42:36|2.3744
16:42:37|2.3743
16:42:38|2.374
16:42:40|2.3737
16:42:41|2.3737
16:42:42|2.3737
16:42:43|2.3737
16:42:44|2.3737
16:42:44|2.3737
16:42:46|2.3737
16:42:47|2.3737
16:42:47|2.3737
16:42:48|2.3748
16:42:50|2.3749
16:42:51|2.3749
16:42:52|2.3749
16:42:53|2.3745
16:42:54|2.3747
16:42:54|2.3747
16:42:55|2.3747
16:42:57|2.3747
16:42:57|2.3746
16:42:58|2.3746
16:42:59|2.3745
16:43:01|2.3744
16:43:01|2.3744
16:43:03|2.3749
16:43:03|2.3749
16:43:06|2.3739
16:43:06|2.3736
16:43:07|2.3736
16:43:08|2.3736
16:43:10|2.3713
16:43:10|2.373
16:43:11|2.373
16:43:12|2.373
16:43:14|2.3713
16:43:15|2.3726
16:43:16|2.3729
16:43:17|2.3729
16:43:18|2.3729
16:43:20|2.3724
16:43:21|2.3724
16:43:22|2.3724
16:43:23|2.3724
16:43:24|2.3724
16:43:25|2.3724
16:43:26|2.3605
16:43:27|2.3653
16:43:28|2.3653
16:43:30|2.3641
16:43:30|2.3641
16:43:31|2.3641
16:43:33|2.3613
16:43:34|2.3613
16:43:35|2.3613
16:43:36|2.3613
16:43:37|2.3633
16:43:38|2.3641
16:43:39|2.3637
16:43:41|2.3637
16:43:43|2.3637
16:43:44|2.3634
16:43:45|2.3633
16:43:47|2.3683
16:43:47|2.3647
16:43:49|2.3664
16:43:50|2.3664
16:43:52|2.3664
16:43:53|2.3664
16:43:53|2.3664
16:43:55|2.3664
16:43:55|2.3664
16:43:56|2.3675
16:43:58|2.3683
16:43:58|2.3683
16:43:59|2.366
16:44:01|2.3679
16:44:02|2.3651
16:44:02|2.3651
16:44:04|2.3651
16:44:05|2.3651
16:44:06|2.3651
16:44:06|2.3592
16:44:08|2.3608
16:44:08|2.3567
16:44:09|2.3567
16:44:11|2.3567
16:44:12|2.3579
16:44:13|2.3587
16:44:14|2.3587
16:44:14|2.3587
16:44:16|2.3587
16:44:16|2.3569
16:44:17|2.3569
16:44:20|2.3569
16:44:20|2.3569
16:44:21|2.357
16:44:22|2.357
16:44:24|2.357
16:44:25|2.357
16:44:26|2.357
16:44:27|2.354
16:44:28|2.354
16:44:29|2.354
16:44:30|2.3526
16:44:31|2.3526
16:44:32|2.3551
16:44:34|2.3551
16:44:35|2.3551
16:44:36|2.3551
16:44:37|2.3551
16:44:38|2.3551
16:44:39|2.3551
16:44:40|2.3551
16:44:41|2.3551
16:44:43|2.3551
16:44:44|2.3523
16:44:44|2.3523
16:44:45|2.3523
16:44:48|2.3523
16:44:48|2.3523
16:44:49|2.3523
16:44:50|2.3548
16:44:52|2.3544
16:44:52|2.3547
16:44:53|2.3547
16:44:54|2.3547
16:44:55|2.3547
16:44:56|2.3547
16:44:57|2.3547
16:44:59|2.3553
16:45:00|2.3526
16:45:01|2.3526
16:45:02|2.3526
16:45:03|2.3565
16:45:04|2.3565
16:45:05|2.3565
16:45:06|2.3555
16:45:08|2.3555
16:45:08|2.3555
16:45:10|2.3555
16:45:11|2.3555
16:45:11|2.3555
16:45:13|2.3555
16:45:14|2.3523
16:45:16|2.35
16:45:16|2.35
16:45:17|2.35
16:45:18|2.35
16:45:20|2.35
16:45:20|2.35
16:45:23|2.35
16:45:23|2.35
16:45:25|2.3492
16:45:25|2.3492
16:45:26|2.3492
16:45:28|2.35
16:45:28|2.35
16:45:29|2.35
16:45:30|2.3484
16:45:31|2.3484
16:45:32|2.3464
16:45:33|2.3485
16:45:35|2.3461
16:45:35|2.3461
16:45:36|2.3479
16:45:37|2.348
16:45:38|2.348
16:45:39|2.3455
16:45:40|2.3455
16:45:41|2.3455
16:45:43|2.345
16:45:44|2.3437
16:45:46|2.3498
16:45:46|2.3427
16:45:47|2.3427
16:45:48|2.3474
16:45:49|2.3474
16:45:50|2.3474
16:45:51|2.3457
16:45:52|2.3457
16:45:53|2.3457
16:45:54|2.3457
16:45:55|2.3486
16:45:56|2.3486
16:45:57|2.3486
16:45:58|2.3486
16:45:59|2.348
16:46:00|2.348
16:46:01|2.348
16:46:02|2.348
16:46:03|2.348
16:46:04|2.3486
16:46:06|2.3486
16:46:06|2.3486
16:46:08|2.35
16:46:10|2.35
16:46:12|2.35
16:46:12|2.35
16:46:14|2.35
16:46:15|2.35
16:46:16|2.35
16:46:17|2.35
16:46:18|2.3461
16:46:19|2.3461
16:46:20|2.3461
16:46:21|2.3461
16:46:22|2.3461
16:46:23|2.3461
16:46:24|2.3465
16:46:25|2.3465
16:46:26|2.3465
16:46:27|2.3465
16:46:28|2.3465
16:46:29|2.349
16:46:30|2.3479
16:46:31|2.3479
16:46:32|2.3479
16:46:33|2.3479
16:46:34|2.3479
16:46:35|2.349
16:46:36|2.349
16:46:37|2.349
16:46:38|2.349
16:46:39|2.348
16:46:40|2.348
16:46:41|2.348
16:46:42|2.348
16:46:44|2.35
16:46:44|2.35
16:46:46|2.35
16:46:48|2.35
16:46:48|2.3488
16:46:49|2.3488
16:46:50|2.3482
16:46:51|2.3482
16:46:52|2.3482
16:46:54|2.3482
16:46:55|2.3482
16:46:55|2.3485
16:46:58|2.3485
16:46:58|2.3519
16:46:59|2.3519
16:47:00|2.3497
16:47:01|2.3497
16:47:02|2.3497
16:47:04|2.3503
16:47:05|2.3503
16:47:07|2.3503
16:47:09|2.3534
16:47:09|2.3534
16:47:10|2.3538
16:47:11|2.3538
16:47:12|2.3538
16:47:13|2.3538
16:47:14|2.3538
16:47:15|2.3538
16:47:16|2.3538
16:47:17|2.3538
16:47:19|2.3538
16:47:19|2.3538
16:47:20|2.3538
16:47:22|2.3538
16:47:23|2.3538
16:47:24|2.3538
16:47:25|2.3547
16:47:27|2.356
16:47:28|2.356
16:47:28|2.356
16:47:31|2.3539
16:47:31|2.3539
16:47:32|2.3553
16:47:33|2.3553
16:47:35|2.3553
16:47:35|2.3553
16:47:36|2.3553
16:47:38|2.3553
16:47:39|2.3553
16:47:40|2.3553
16:47:40|2.3553
16:47:42|2.3553
16:47:42|2.3553
16:47:43|2.3553
16:47:45|2.3552
16:47:45|2.3552
16:47:46|2.3552
16:47:48|2.3552
16:47:48|2.3552
16:47:49|2.3539
16:47:50|2.3539
16:47:52|2.3539
16:47:53|2.3539
16:47:54|2.3539
16:47:54|2.3539
16:47:57|2.3539
16:47:57|2.3539
16:47:59|2.3539
16:48:01|2.3539
16:48:01|2.354
16:48:02|2.354
16:48:03|2.354
16:48:05|2.354
16:48:06|2.354
16:48:07|2.354
16:48:08|2.3552
16:48:09|2.3552
16:48:11|2.3552
16:48:11|2.3542
16:48:12|2.356
16:48:13|2.3574
16:48:16|2.3574
16:48:16|2.3574
16:48:18|2.3539
16:48:20|2.3557
16:48:21|2.3557
16:48:22|2.3557
16:48:22|2.3557
16:48:24|2.3557
16:48:25|2.3557
16:48:26|2.3557
16:48:27|2.3551
16:48:28|2.3551
16:48:29|2.3552
16:48:29|2.3552
16:48:31|2.3553
16:48:33|2.3553
16:48:34|2.3553
16:48:34|2.3557
16:48:37|2.3553
16:48:37|2.3553
16:48:38|2.3553
16:48:39|2.3553
16:48:40|2.3553
16:48:41|2.3553
16:48:43|2.3553
16:48:44|2.3553
16:48:46|2.3553
16:48:48|2.3553
16:48:48|2.3553
16:48:49|2.3553
16:48:50|2.3553
16:48:51|2.357
16:48:53|2.3561
16:48:54|2.358
16:48:55|2.358
16:48:56|2.358
16:48:57|2.3559
16:48:58|2.3559
16:48:59|2.3559
16:49:00|2.3559
16:49:02|2.3554
16:49:02|2.3554
16:49:04|2.3554
16:49:05|2.3554
16:49:06|2.3554
16:49:07|2.3554
16:49:09|2.3554
16:49:10|2.3554
16:49:10|2.3554
16:49:12|2.3554
16:49:13|2.3554
16:49:14|2.3554
16:49:15|2.3554
16:49:16|2.3554
16:49:17|2.3554
16:49:18|2.3554
16:49:19|2.3554
16:49:20|2.3575
16:49:21|2.3575
16:49:22|2.3575
16:49:23|2.3575
16:49:24|2.3575
16:49:25|2.3575
16:49:26|2.3575
16:49:28|2.3575
16:49:29|2.3581
16:49:30|2.3581
16:49:32|2.358
16:49:32|2.358
16:49:33|2.358
16:49:35|2.358
16:49:35|2.358
16:49:38|2.358
16:49:38|2.358
16:49:39|2.358
16:49:40|2.358
16:49:41|2.358
16:49:42|2.358
16:49:43|2.358
16:49:44|2.358
16:49:46|2.3584
16:49:46|2.3584
16:49:48|2.3584
16:49:48|2.3584
16:49:49|2.3584
16:49:50|2.3584
16:49:51|2.3584
16:49:54|2.3589
16:49:54|2.3589
16:49:55|2.3589
16:49:56|2.3589
16:49:57|2.3589
16:49:58|2.3589
16:49:59|2.3589
16:50:00|2.3589
16:50:01|2.358
16:50:02|2.3589
16:50:03|2.3581
16:50:04|2.3609
16:50:05|2.3609
16:50:06|2.3605
16:50:08|2.3605
16:50:09|2.3605
16:50:10|2.3605
16:50:12|2.3605
16:50:13|2.3605
16:50:15|2.3605
16:50:15|2.36
16:50:16|2.36
16:50:17|2.36
16:50:18|2.36
16:50:19|2.36
16:50:20|2.36
16:50:22|2.36
16:50:23|2.36
16:50:24|2.36
16:50:25|2.36
16:50:26|2.36
16:50:27|2.36
16:50:28|2.3605
16:50:29|2.3605
16:50:30|2.3605
16:50:31|2.3602
16:50:32|2.3619
16:50:33|2.362
16:50:34|2.3625
16:50:35|2.3626
16:50:36|2.3626
16:50:37|2.3626
16:50:38|2.3626
16:50:39|2.3626
16:50:40|2.363
16:50:41|2.3639
16:50:43|2.3633
16:50:45|2.3633
16:50:45|2.3633
16:50:46|2.3637
16:50:47|2.3637
16:50:48|2.3637
16:50:50|2.3637
16:50:51|2.3658
16:50:52|2.3669
16:50:53|2.3669
16:50:55|2.3669
16:50:56|2.3669
16:50:57|2.3669
16:50:58|2.3651
16:51:00|2.3651
16:51:00|2.3651
16:51:01|2.3667
16:51:02|2.3667
16:51:03|2.3667
16:51:04|2.3667
16:51:05|2.3674
16:51:06|2.3674
16:51:08|2.3674
16:51:09|2.3674
16:51:10|2.3667
16:51:11|2.3667
16:51:12|2.3681
16:51:13|2.3699
16:51:14|2.3699
16:51:15|2.3699
16:51:16|2.3699
16:51:17|2.3704
16:51:18|2.3704
16:51:19|2.3704
16:51:20|2.3704
16:51:21|2.3713
16:51:22|2.3704
16:51:23|2.3704
16:51:24|2.3704
16:51:25|2.3704
16:51:26|2.3705
16:51:27|2.3705
16:51:29|2.3686
16:51:29|2.3686
16:51:30|2.3686
16:51:31|2.3688
16:51:33|2.3688
16:51:33|2.3704
16:51:34|2.3704
16:51:35|2.3704
16:51:36|2.3704
16:51:38|2.3704
16:51:38|2.3704
16:51:39|2.3704
16:51:40|2.3704
16:51:41|2.3704
16:51:42|2.3702
16:51:43|2.3702
16:51:44|2.3702
16:51:46|2.3702
16:51:47|2.3702
16:51:48|2.3702
16:51:49|2.3702
16:51:50|2.3702
16:51:51|2.3702
16:51:52|2.3702
16:51:53|2.3704
16:51:55|2.3704
16:51:55|2.3704
16:51:56|2.3702
16:51:58|2.3656
16:51:59|2.3697
16:52:00|2.3697
16:52:02|2.3638
16:52:04|2.3638
16:52:04|2.3638
16:52:06|2.3649
16:52:06|2.3695
16:52:07|2.3695
16:52:08|2.3695
16:52:09|2.3695
16:52:10|2.3662
16:52:12|2.3662
16:52:12|2.3662
16:52:13|2.3697
16:52:14|2.3697
16:52:16|2.3697
16:52:17|2.3662
16:52:18|2.3662
16:52:19|2.3662
16:52:20|2.3691
16:52:21|2.3691
16:52:22|2.3691
16:52:23|2.3691
16:52:24|2.3671
16:52:25|2.3671
16:52:26|2.3671
16:52:27|2.3671
16:52:28|2.3708
16:52:29|2.3708
16:52:30|2.3697
16:52:31|2.3671
16:52:32|2.3671
16:52:33|2.3671
16:52:35|2.3671
16:52:35|2.3671
16:52:36|2.3671
16:52:37|2.3671
16:52:38|2.3671
16:52:39|2.3695
16:52:41|2.3695
16:52:41|2.3695
16:52:42|2.3671
16:52:43|2.3671
16:52:44|2.3695
16:52:45|2.3695
16:52:46|2.3695
16:52:47|2.3695
16:52:48|2.3695
16:52:50|2.3669
16:52:51|2.3669
16:52:53|2.367
16:52:53|2.367
16:52:56|2.367
16:52:56|2.367
16:52:57|2.367
16:52:59|2.367
16:52:59|2.367
16:53:00|2.367
16:53:01|2.3664
16:53:02|2.3664
16:53:04|2.367
16:53:04|2.367
16:53:06|2.367
16:53:08|2.367
16:53:08|2.3626
16:53:10|2.3626
16:53:11|2.3612
16:53:11|2.3612
16:53:12|2.367
16:53:14|2.367
16:53:15|2.367
16:53:16|2.367
16:53:17|2.367
16:53:17|2.367
16:53:18|2.367
16:53:20|2.365
16:53:21|2.365
16:53:22|2.365
16:53:23|2.365
16:53:24|2.365
16:53:25|2.365
16:53:26|2.365
16:53:27|2.365
16:53:28|2.365
16:53:29|2.365
16:53:30|2.365
16:53:31|2.3627
16:53:32|2.3627
16:53:34|2.3652
16:53:35|2.3652
16:53:36|2.3652
16:53:36|2.3652
16:53:38|2.3652
16:53:38|2.3652
16:53:39|2.3652
16:53:40|2.3652
16:53:41|2.3652
16:53:43|2.3652
16:53:43|2.3652
16:53:44|2.3652
16:53:45|2.3652
16:53:47|2.3652
16:53:47|2.3652
16:53:48|2.3652
16:53:50|2.3652
16:53:52|2.3652
16:53:54|2.3652
16:53:54|2.3652
16:53:55|2.3608
16:53:56|2.3608
16:53:57|2.364
16:53:58|2.364
16:53:59|2.364
16:54:00|2.364
16:54:01|2.3621
16:54:02|2.3577
16:54:03|2.3577
16:54:04|2.3577
16:54:05|2.3577
16:54:07|2.3611
16:54:08|2.3606
16:54:10|2.3606
16:54:10|2.3606
16:54:13|2.3606
16:54:14|2.3606
16:54:15|2.3606
16:54:15|2.3606
16:54:17|2.3606
16:54:18|2.361
16:54:19|2.361
16:54:19|2.361
16:54:21|2.361
16:54:21|2.361
16:54:22|2.361
16:54:23|2.361
16:54:24|2.361
16:54:26|2.361
16:54:27|2.361
16:54:28|2.3594
16:54:29|2.3594
16:54:30|2.3594
16:54:32|2.3594
16:54:33|2.3594
16:54:34|2.3594
16:54:34|2.3594
16:54:37|2.3594
16:54:37|2.3594
16:54:39|2.3594
16:54:40|2.3594
16:54:40|2.3594
16:54:41|2.3594
16:54:42|2.3594
16:54:45|2.3594
16:54:45|2.3594
16:54:46|2.3595
16:54:47|2.3595
16:54:48|2.3595
16:54:49|2.3595
16:54:51|2.3595
16:54:51|2.3595
16:54:53|2.3595
16:54:53|2.3595
16:54:54|2.3595
16:54:56|2.3596
16:54:56|2.3587
16:54:57|2.3587
16:55:00|2.3587
16:55:00|2.3587
16:55:01|2.3594
16:55:02|2.3587
16:55:03|2.3595
16:55:05|2.3595
16:55:07|2.3595
16:55:08|2.3595
16:55:08|2.3611
16:55:10|2.3611
16:55:10|2.3611
16:55:12|2.3611
16:55:14|2.3611
16:55:14|2.3611
16:55:15|2.3611
16:55:16|2.3611
16:55:17|2.3611
16:55:18|2.3611
16:55:20|2.3611
16:55:20|2.3611
16:55:21|2.3611
16:55:22|2.3611
16:55:23|2.3611
16:55:24|2.3611
16:55:25|2.3588
16:55:26|2.3588
16:55:27|2.3588
16:55:28|2.3588
16:55:29|2.3588
16:55:30|2.3588
16:55:31|2.3588
16:55:33|2.3588
16:55:34|2.3588
16:55:35|2.3588
16:55:36|2.3588
16:55:37|2.3588
16:55:38|2.36
16:55:39|2.36
16:55:41|2.36
16:55:41|2.36
16:55:43|2.36
16:55:44|2.36
16:55:44|2.355
16:55:45|2.3578
16:55:47|2.3578
16:55:47|2.3545
16:55:48|2.3545
16:55:50|2.3545
16:55:50|2.355
16:55:51|2.3545
16:55:54|2.3545
16:55:55|2.3545
16:55:56|2.3545
16:55:58|2.3545
16:55:59|2.3545
16:56:00|2.3545
16:56:01|2.3545
16:56:02|2.3545
16:56:04|2.3567
16:56:05|2.3567
16:56:07|2.3545
16:56:08|2.3545
16:56:10|2.3546
16:56:10|2.3546
16:56:11|2.3546
16:56:12|2.3546
16:56:13|2.3596
16:56:15|2.3558
16:56:16|2.3558
16:56:17|2.3558
16:56:18|2.3558
16:56:19|2.3558
16:56:20|2.3558
16:56:22|2.3558
16:56:24|2.3558
16:56:24|2.3558
16:56:25|2.3579
16:56:26|2.3579
16:56:27|2.3579
16:56:29|2.3558
16:56:30|2.3558
16:56:31|2.3558
16:56:32|2.3558
16:56:33|2.3573
16:56:34|2.3573
16:56:35|2.3573
16:56:36|2.3573
16:56:37|2.3573
16:56:38|2.3573
16:56:39|2.3573
16:56:40|2.3573
16:56:42|2.3573
16:56:43|2.3579
16:56:44|2.3579
16:56:45|2.3579
16:56:46|2.3579
16:56:47|2.3579
16:56:48|2.3579
16:56:49|2.3579
16:56:50|2.3579
16:56:51|2.3546
16:56:52|2.3546
16:56:53|2.3546
16:56:54|2.3546
16:56:55|2.3546
16:56:56|2.3546
16:56:57|2.3546
16:56:58|2.3546
16:56:59|2.3546
16:57:00|2.3546
16:57:01|2.3547
16:57:02|2.3547
16:57:04|2.3547
16:57:05|2.3547
16:57:05|2.3547
16:57:06|2.3547
16:57:07|2.3547
16:57:08|2.3546
16:57:09|2.3546
16:57:10|2.3546
16:57:13|2.3546
16:57:15|2.3546
16:57:15|2.3546
16:57:17|2.3546
16:57:18|2.3546
16:57:19|2.3546
16:57:20|2.3546
16:57:21|2.3546
16:57:22|2.3546
16:57:23|2.3546
16:57:25|2.3546
16:57:25|2.3547
16:57:27|2.3547
16:57:29|2.3547
16:57:29|2.3546
16:57:31|2.3546
16:57:31|2.3549
16:57:32|2.3549
16:57:33|2.3549
16:57:35|2.3549
16:57:35|2.3549
16:57:36|2.3549
16:57:37|2.3549
16:57:40|2.3578
16:57:40|2.3578
16:57:41|2.3554
16:57:42|2.3554
16:57:43|2.3579
16:57:44|2.3579
16:57:45|2.3579
16:57:46|2.3579
16:57:47|2.3579
16:57:48|2.3579
16:57:49|2.3579
16:57:50|2.3579
16:57:51|2.3579
16:57:52|2.3579
16:57:53|2.3579
16:57:55|2.3579
16:57:55|2.3579
16:57:56|2.3579
16:57:57|2.3579
16:57:58|2.3579
16:58:01|2.3579
16:58:01|2.3565
16:58:03|2.3565
16:58:05|2.3565
16:58:06|2.3565
16:58:07|2.3565
16:58:07|2.3565
16:58:10|2.3565
16:58:10|2.3565
16:58:11|2.3565
16:58:12|2.3565
16:58:13|2.3565
16:58:14|2.3565
16:58:15|2.356
16:58:17|2.356
16:58:17|2.3579
16:58:18|2.3579
16:58:20|2.3579
16:58:21|2.3579
16:58:23|2.3579
16:58:23|2.3579
16:58:24|2.3579
16:58:25|2.3579
16:58:26|2.3579
16:58:27|2.3579
16:58:28|2.3579
16:58:29|2.3579
16:58:30|2.3579
16:58:31|2.356
16:58:32|2.356
16:58:34|2.356
16:58:35|2.356
16:58:36|2.3523
16:58:37|2.3523
16:58:38|2.3523
16:58:39|2.3523
16:58:40|2.3523
16:58:41|2.3523
16:58:42|2.3523
16:58:43|2.3523
16:58:44|2.3523
16:58:46|2.3568
16:58:47|2.3568
16:58:47|2.3568
16:58:48|2.3568
16:58:49|2.354
16:58:51|2.354
16:58:52|2.354
16:58:53|2.354
16:58:54|2.354
16:58:55|2.354
16:58:56|2.354
16:58:57|2.354
16:58:58|2.354
16:58:59|2.354
16:59:00|2.354
16:59:02|2.3566
16:59:02|2.3566
16:59:03|2.355
16:59:04|2.355
16:59:05|2.3579
16:59:07|2.3579
16:59:08|2.3579
16:59:09|2.3579
16:59:10|2.3579
16:59:10|2.3579
16:59:12|2.3579
16:59:14|2.3579
16:59:15|2.3579
16:59:16|2.3579
16:59:16|2.3579
16:59:17|2.3579
16:59:18|2.3579
16:59:20|2.3579
16:59:21|2.3579
16:59:22|2.3579
16:59:22|2.3579
16:59:24|2.3579
16:59:26|2.3579
16:59:26|2.3579
16:59:27|2.3579
16:59:28|2.3579
16:59:29|2.3579
16:59:30|2.3579
16:59:31|2.3584
16:59:32|2.3584
16:59:34|2.3582
16:59:35|2.3582
16:59:36|2.3582
16:59:37|2.3582
16:59:38|2.3582
16:59:39|2.3582
16:59:40|2.3582
16:59:41|2.3582
16:59:42|2.3582
16:59:43|2.3582
16:59:44|2.3582
16:59:45|2.3582
16:59:46|2.3582
16:59:47|2.3582
16:59:48|2.3582
16:59:49|2.3582
16:59:50|2.3582
16:59:51|2.3582
16:59:52|2.3582
16:59:53|2.3586
16:59:54|2.3613
16:59:55|2.3583
16:59:56|2.3583
16:59:57|2.3583
16:59:58|2.3614
16:59:59|2.3614
17:00:00|2.3614
17:00:01|2.3614
17:00:02|2.3582
17:00:03|2.3582
17:00:04|2.3582
17:00:05|2.3582
17:00:06|2.3612
17:00:07|2.3612
17:00:08|2.3612
17:00:09|2.3612
17:00:10|2.3609
17:00:11|2.3609
17:00:12|2.3609
17:00:13|2.3609
17:00:14|2.3609
17:00:15|2.3609
17:00:16|2.3609
17:00:17|2.3609
17:00:19|2.3609
17:00:20|2.3609
17:00:21|2.3609
17:00:22|2.3631
17:00:23|2.3631
17:00:23|2.3631
17:00:24|2.3631
17:00:26|2.361
17:00:26|2.361
17:00:28|2.361
17:00:29|2.361
17:00:29|2.361
17:00:32|2.3611
17:00:32|2.3611
17:00:33|2.3611
17:00:34|2.3611
17:00:36|2.3611
17:00:37|2.3613
17:00:38|2.3613
17:00:40|2.3613
17:00:40|2.3613
17:00:41|2.3613
17:00:42|2.3613
17:00:43|2.3613
17:00:44|2.3613
17:00:45|2.3627
17:00:46|2.3627
17:00:47|2.3652
17:00:49|2.3653
17:00:49|2.3626
17:00:50|2.3626
17:00:52|2.3628
17:00:54|2.3628
17:00:54|2.3628
17:00:55|2.3613
17:00:57|2.3613
17:00:59|2.3613
17:01:01|2.3613
17:01:02|2.359
17:01:04|2.359
17:01:05|2.359
17:01:07|2.359
17:01:08|2.359
17:01:09|2.359
17:01:10|2.359
17:01:11|2.359
17:01:13|2.3613
17:01:15|2.3613
17:01:16|2.3629
17:01:17|2.3629
17:01:18|2.3629
17:01:19|2.3629
17:01:20|2.3629
17:01:21|2.3629
17:01:23|2.3613
17:01:23|2.3613
17:01:25|2.3613
17:01:25|2.3613
17:01:27|2.3613
17:01:29|2.3613
17:01:29|2.3632
17:01:30|2.3632
17:01:31|2.3632
17:01:33|2.36
17:01:34|2.36
17:01:35|2.36
17:01:36|2.36
17:01:37|2.36
17:01:38|2.36
17:01:39|2.36
17:01:40|2.3619
17:01:41|2.3619
17:01:42|2.3618
17:01:43|2.36
17:01:44|2.36
17:01:45|2.3627
17:01:46|2.3627
17:01:47|2.3627
17:01:48|2.36
17:01:49|2.36
17:01:50|2.36
17:01:51|2.36
17:01:52|2.36
17:01:53|2.36
17:01:54|2.36
17:01:55|2.36
17:01:56|2.3602
17:01:58|2.3602
17:01:59|2.3605
17:02:00|2.3605
17:02:02|2.3605
17:02:04|2.3589
17:02:04|2.3589
17:02:06|2.3589
17:02:07|2.3589
17:02:08|2.3589
17:02:09|2.3589
17:02:10|2.3589
17:02:12|2.3605
17:02:14|2.3618
17:02:15|2.3618
17:02:16|2.3618
17:02:18|2.3618
17:02:18|2.3618
17:02:20|2.3618
17:02:21|2.3618
17:02:21|2.3618
17:02:24|2.3631
17:02:25|2.3631
17:02:26|2.3631
17:02:27|2.3631
17:02:28|2.3631
17:02:29|2.3631
17:02:30|2.3631
17:02:31|2.3631
17:02:32|2.3608
17:02:33|2.3639
17:02:34|2.3646
17:02:35|2.3646
17:02:37|2.3646
17:02:38|2.3642
17:02:39|2.3642
17:02:40|2.3642
17:02:41|2.3642
17:02:42|2.3642
17:02:43|2.3642
17:02:44|2.3642
17:02:45|2.3642
17:02:46|2.3642
17:02:47|2.3662
17:02:48|2.3662
17:02:48|2.3662
17:02:50|2.3662
17:02:51|2.3662
17:02:51|2.3662
17:02:53|2.3662
17:02:53|2.3662
17:02:55|2.3662
17:02:55|2.3675
17:02:56|2.3599
17:02:58|2.3599
17:02:59|2.3599
17:03:01|2.3599
17:03:02|2.3621
17:03:04|2.3621
17:03:05|2.3621
17:03:06|2.3621
17:03:08|2.3621
17:03:08|2.3606
17:03:10|2.3606
17:03:12|2.363
17:03:13|2.363
17:03:15|2.363
17:03:16|2.36
17:03:17|2.36
17:03:18|2.36
17:03:19|2.36
17:03:20|2.36
17:03:21|2.36
17:03:22|2.36
17:03:23|2.36
17:03:25|2.36
17:03:26|2.36
17:03:26|2.36
17:03:28|2.36
17:03:29|2.36
17:03:30|2.36
17:03:31|2.36
17:03:31|2.36
17:03:33|2.3603
17:03:34|2.3603
17:03:35|2.3603
17:03:35|2.3603
17:03:36|2.3603
17:03:38|2.3603
17:03:38|2.3603
17:03:40|2.3603
17:03:40|2.3606
17:03:41|2.3606
17:03:43|2.3606
17:03:43|2.3606
17:03:44|2.3606
17:03:45|2.3606
17:03:47|2.3606
17:03:48|2.3607
17:03:48|2.3607
17:03:51|2.3607
17:03:51|2.3607
17:03:52|2.3607
17:03:53|2.3607
17:03:54|2.3607
17:03:55|2.3607
17:03:56|2.3616
17:03:57|2.3616
17:03:58|2.3616
17:03:59|2.3616
17:04:01|2.3616
17:04:02|2.3609
17:04:04|2.3609
17:04:05|2.362
17:04:06|2.362
17:04:06|2.362
17:04:08|2.362
17:04:09|2.362
17:04:10|2.362
17:04:12|2.362
17:04:13|2.362
17:04:14|2.362
17:04:15|2.362
17:04:17|2.362
17:04:18|2.362
17:04:19|2.362
17:04:20|2.362
17:04:21|2.362
17:04:22|2.363
17:04:23|2.363
17:04:24|2.363
17:04:25|2.363
17:04:26|2.363
17:04:27|2.363
17:04:28|2.363
17:04:30|2.363
17:04:31|2.3646
17:04:32|2.3646
17:04:33|2.3622
17:04:34|2.365
17:04:35|2.365
17:04:36|2.365
17:04:36|2.365
17:04:37|2.365
17:04:38|2.365
17:04:40|2.365
17:04:40|2.365
17:04:41|2.365
17:04:42|2.365
17:04:44|2.365
17:04:45|2.365
17:04:46|2.365
17:04:47|2.365
17:04:47|2.365
17:04:49|2.365
17:04:50|2.365
17:04:50|2.365
17:04:52|2.365
17:04:53|2.365
17:04:53|2.365
17:04:54|2.365
17:04:56|2.365
17:04:57|2.365
17:04:58|2.365
17:04:59|2.365
17:05:00|2.365
17:05:01|2.365
17:05:02|2.3634
17:05:03|2.3634
17:05:05|2.3634
17:05:05|2.3634
17:05:08|2.3634
17:05:08|2.3678
17:05:09|2.3678
17:05:10|2.3678
17:05:11|2.3678
17:05:12|2.365
17:05:13|2.365
17:05:14|2.365
17:05:15|2.3652
17:05:16|2.3652
17:05:17|2.3652
17:05:18|2.3679
17:05:19|2.3679
17:05:20|2.3679
17:05:21|2.3678
17:05:23|2.3678
17:05:23|2.3652
17:05:24|2.3652
17:05:26|2.3652
17:05:27|2.3652
17:05:28|2.3652
17:05:29|2.3652
17:05:30|2.3652
17:05:31|2.3652
17:05:32|2.365
17:05:33|2.365
17:05:34|2.365
17:05:36|2.365
17:05:36|2.365
17:05:38|2.365
17:05:38|2.365
17:05:41|2.365
17:05:41|2.365
17:05:42|2.365
17:05:43|2.3669
17:05:44|2.3669
17:05:45|2.365
17:05:47|2.365
17:05:47|2.365
17:05:49|2.3639
17:05:49|2.3639
17:05:50|2.3634
17:05:51|2.3634
17:05:52|2.3634
17:05:53|2.3662
17:05:54|2.3662
17:05:55|2.3662
17:05:56|2.3662
17:05:57|2.3638
17:05:58|2.3662
17:05:59|2.3662
17:06:01|2.3662
17:06:01|2.3662
17:06:03|2.3646
17:06:05|2.3643
17:06:06|2.3643
17:06:07|2.3643
17:06:08|2.3643
17:06:10|2.3643
17:06:12|2.3643
17:06:12|2.3643
17:06:14|2.3639
17:06:15|2.3638
17:06:16|2.3657
17:06:17|2.3634
17:06:19|2.3634
17:06:20|2.3634
17:06:20|2.3639
17:06:22|2.3639
17:06:24|2.3639
17:06:25|2.3639
17:06:27|2.3639
17:06:28|2.3639
17:06:29|2.3639
17:06:30|2.3639
17:06:30|2.3639
17:06:32|2.3639
17:06:32|2.3643
17:06:34|2.3643
17:06:35|2.3643
17:06:35|2.3643
17:06:36|2.3643
17:06:39|2.3643
17:06:40|2.3643
17:06:40|2.3643
17:06:41|2.3643
17:06:42|2.3661
17:06:44|2.3661
17:06:44|2.3661
17:06:45|2.3661
17:06:46|2.3661
17:06:47|2.3668
17:06:48|2.3668
17:06:49|2.3668
17:06:50|2.3676
17:06:51|2.3676
17:06:53|2.3676
17:06:53|2.3676
17:06:54|2.3676
17:06:55|2.3673
17:06:56|2.367
17:06:57|2.367
17:06:59|2.367
17:07:00|2.367
17:07:02|2.3667
17:07:03|2.3646
17:07:04|2.3646
17:07:05|2.3646
17:07:06|2.363
17:07:08|2.3662
17:07:08|2.3662
17:07:09|2.3662
17:07:12|2.3662
17:07:14|2.3662
17:07:14|2.3541
17:07:16|2.3552
17:07:17|2.3505
17:07:18|2.3505
17:07:19|2.3514
17:07:20|2.3514
17:07:21|2.3508
17:07:22|2.3515
17:07:23|2.3515
17:07:24|2.3524
17:07:25|2.3521
17:07:26|2.3534
17:07:27|2.3519
17:07:28|2.3519
17:07:29|2.3506
17:07:30|2.3506
17:07:31|2.3506
17:07:32|2.3582
17:07:33|2.3549
17:07:34|2.3509
17:07:35|2.3509
17:07:36|2.3509
17:07:37|2.3509
17:07:38|2.3509
17:07:39|2.3511
17:07:40|2.3511
17:07:41|2.3511
17:07:42|2.3511
17:07:44|2.3514
17:07:44|2.3511
17:07:46|2.3563
17:07:47|2.3563
17:07:47|2.3523
17:07:48|2.3559
17:07:50|2.3511
17:07:50|2.3511
17:07:51|2.3511
17:07:53|2.3511
17:07:54|2.3511
17:07:55|2.3511
17:07:55|2.3511
17:07:57|2.3509
17:07:57|2.3509
17:07:59|2.3509
17:07:59|2.3509
17:08:01|2.3509
17:08:02|2.3509
17:08:03|2.35
17:08:05|2.3509
17:08:05|2.3509
17:08:06|2.3509
17:08:07|2.35
17:08:08|2.35
17:08:09|2.3506
17:08:11|2.3506
17:08:12|2.35
17:08:14|2.35
17:08:16|2.3507
17:08:16|2.3507
17:08:17|2.3507
17:08:19|2.3507
17:08:20|2.3511
17:08:21|2.3501
17:08:22|2.3501
17:08:23|2.3501
17:08:25|2.3501
17:08:26|2.3501
17:08:27|2.3501
17:08:28|2.3501
17:08:29|2.3501
17:08:30|2.3526
17:08:31|2.3526
17:08:32|2.3526
17:08:33|2.3527
17:08:34|2.3527
17:08:35|2.3527
17:08:36|2.3527
17:08:37|2.3527
17:08:38|2.3527
17:08:39|2.3527
17:08:40|2.3527
17:08:41|2.3527
17:08:42|2.3527
17:08:43|2.3527
17:08:44|2.3527
17:08:45|2.3527
17:08:46|2.3527
17:08:47|2.3527
17:08:48|2.3527
17:08:49|2.3527
17:08:51|2.3527
17:08:51|2.3501
17:08:52|2.3501
17:08:54|2.3501
17:08:55|2.3501
17:08:56|2.35
17:08:56|2.35
17:08:58|2.3525
17:08:59|2.353
17:09:00|2.3548
17:09:01|2.3548
17:09:02|2.3548
17:09:03|2.3523
17:09:04|2.3523
17:09:06|2.3523
17:09:07|2.355
17:09:09|2.355
17:09:09|2.355
17:09:10|2.355
17:09:13|2.355
17:09:14|2.355
17:09:15|2.355
17:09:15|2.355
17:09:17|2.355
17:09:18|2.355
17:09:19|2.355
17:09:20|2.355
17:09:21|2.355
17:09:22|2.355
17:09:23|2.355
17:09:24|2.355
17:09:25|2.355
17:09:26|2.355
17:09:28|2.355
17:09:28|2.355
17:09:30|2.3547
17:09:31|2.357
17:09:31|2.357
17:09:33|2.3562
17:09:34|2.3562
17:09:34|2.355
17:09:36|2.355
17:09:37|2.357
17:09:38|2.357
17:09:39|2.357
17:09:40|2.357
17:09:41|2.357
17:09:42|2.357
17:09:44|2.357
17:09:44|2.357
17:09:45|2.355
17:09:46|2.355
17:09:47|2.355
17:09:48|2.355
17:09:49|2.355
17:09:51|2.355
17:09:51|2.355
17:09:52|2.355
17:09:54|2.355
17:09:54|2.355
17:09:55|2.355
17:09:56|2.355
17:09:57|2.355
17:09:58|2.355
17:09:59|2.355
17:10:00|2.355
17:10:01|2.355
17:10:03|2.353
17:10:03|2.353
17:10:05|2.353
17:10:06|2.353
17:10:08|2.353
17:10:09|2.353
17:10:10|2.353
17:10:11|2.353
17:10:12|2.353
17:10:14|2.3512
17:10:14|2.3512
17:10:16|2.3512
17:10:16|2.3512
17:10:17|2.3512
17:10:19|2.3536
17:10:20|2.3536
17:10:22|2.3536
17:10:22|2.3536
17:10:23|2.3536
17:10:25|2.3513
17:10:27|2.3513
17:10:28|2.3513
17:10:29|2.3513
17:10:30|2.3513
17:10:31|2.3515
17:10:32|2.3515
17:10:33|2.3514
17:10:35|2.3515
17:10:36|2.3515
17:10:37|2.3515
17:10:37|2.3515
17:10:38|2.35
17:10:39|2.3517
17:10:41|2.3526
17:10:41|2.3526
17:10:42|2.3526
17:10:43|2.3526
17:10:44|2.3526
17:10:45|2.3526
17:10:48|2.3526
17:10:48|2.3526
17:10:49|2.3514
17:10:50|2.3514
17:10:51|2.3514
17:10:52|2.3514
17:10:53|2.3514
17:10:54|2.3514
17:10:56|2.3514
17:10:57|2.3514
17:10:58|2.3514
17:10:59|2.3514
17:11:00|2.3514
17:11:01|2.3514
17:11:02|2.3514
17:11:03|2.3501
17:11:04|2.3501
17:11:05|2.35
17:11:07|2.3512
17:11:08|2.3489
17:11:08|2.3489
17:11:10|2.3479
17:11:10|2.3479
17:11:11|2.3479
17:11:13|2.3479
17:11:14|2.3479
17:11:14|2.348
17:11:15|2.348
17:11:16|2.348
17:11:18|2.3455
17:11:19|2.3455
17:11:20|2.3455
17:11:21|2.3455
17:11:22|2.3455
17:11:24|2.3455
17:11:24|2.3405
17:11:25|2.3405
17:11:27|2.3446
17:11:28|2.3446
17:11:29|2.3446
17:11:31|2.3446
17:11:32|2.3482
17:11:32|2.3458
17:11:33|2.3458
17:11:36|2.3458
17:11:37|2.3458
17:11:38|2.3507
17:11:38|2.3463
17:11:40|2.3463
17:11:40|2.3462
17:11:42|2.3462
17:11:43|2.3462
17:11:44|2.3463
17:11:46|2.3463
17:11:46|2.3463
17:11:47|2.3463
17:11:48|2.3463
17:11:49|2.346
17:11:50|2.346
17:11:52|2.346
17:11:52|2.346
17:11:53|2.346
17:11:54|2.346
17:11:56|2.346
17:11:56|2.346
17:11:57|2.346
17:11:58|2.346
17:11:59|2.3463
17:12:00|2.3463
17:12:01|2.3463
17:12:03|2.3494
17:12:03|2.346
17:12:04|2.3455
17:12:05|2.347
17:12:06|2.347
17:12:07|2.347
17:12:08|2.347
17:12:10|2.347
17:12:12|2.347
17:12:12|2.347
17:12:13|2.347
17:12:15|2.347
17:12:16|2.347
17:12:17|2.347
17:12:18|2.347
17:12:19|2.347
17:12:21|2.3482
17:12:22|2.3482
17:12:23|2.3482
17:12:24|2.3482
17:12:25|2.3482
17:12:26|2.3482
17:12:27|2.3482
17:12:29|2.3482
17:12:30|2.3482
17:12:30|2.3482
17:12:32|2.3482
17:12:33|2.3463
17:12:34|2.3463
17:12:35|2.3463
17:12:36|2.3463
17:12:37|2.3463
17:12:38|2.3463
17:12:38|2.3463
17:12:40|2.3463
17:12:40|2.3447
17:12:41|2.3447
17:12:43|2.3447
17:12:44|2.3465
17:12:45|2.3465
17:12:47|2.344
17:12:47|2.344
17:12:48|2.3465
17:12:49|2.3465
17:12:50|2.3465
17:12:51|2.3465
17:12:52|2.3465
17:12:54|2.3465
17:12:55|2.3465
17:12:55|2.3465
17:12:56|2.3465
17:12:57|2.3465
17:12:59|2.3465
17:13:01|2.3449
17:13:01|2.3449
17:13:02|2.3449
17:13:04|2.3449
17:13:05|2.3449
17:13:05|2.3449
17:13:06|2.3449
17:13:07|2.3449
17:13:10|2.3449
17:13:11|2.3449
17:13:12|2.3449
17:13:14|2.3449
17:13:15|2.3449
17:13:15|2.3449
17:13:18|2.3449
17:13:19|2.3449
17:13:20|2.3449
17:13:21|2.3449
17:13:22|2.3449
17:13:24|2.344
17:13:25|2.344
17:13:26|2.3449
17:13:28|2.3449
17:13:28|2.3449
17:13:29|2.3449
17:13:31|2.3449
17:13:32|2.3465
17:13:33|2.3433
17:13:34|2.3437
17:13:35|2.3435
17:13:36|2.3436
17:13:37|2.3436
17:13:38|2.3436
17:13:39|2.3436
17:13:40|2.3411
17:13:41|2.3411
17:13:42|2.3437
17:13:43|2.3437
17:13:44|2.3437
17:13:45|2.3437
17:13:46|2.3437
17:13:47|2.3412
17:13:48|2.3453
17:13:49|2.3453
17:13:50|2.3453
17:13:51|2.3453
17:13:52|2.3453
17:13:53|2.3453
17:13:54|2.3453
17:13:55|2.3453
17:13:56|2.3453
17:13:57|2.3453
17:13:58|2.3453
17:13:59|2.3453
17:14:00|2.3453
17:14:01|2.3453
17:14:02|2.3453
17:14:03|2.3437
17:14:04|2.3437
17:14:05|2.3437
17:14:06|2.3437
17:14:08|2.3437
17:14:09|2.3437
17:14:10|2.3433
17:14:11|2.3433
17:14:12|2.3433
17:14:13|2.3433
17:14:14|2.3433
17:14:15|2.3433
17:14:16|2.3433
17:14:17|2.3433
17:14:18|2.3433
17:14:19|2.3464
17:14:20|2.3424
17:14:21|2.342
17:14:23|2.3402
17:14:24|2.3402
17:14:25|2.3402
17:14:26|2.3402
17:14:27|2.3402
17:14:28|2.3402
17:14:29|2.3402
17:14:30|2.3402
17:14:31|2.3406
17:14:32|2.3406
17:14:33|2.3406
17:14:34|2.3402
17:14:35|2.3402
17:14:36|2.3406
17:14:37|2.3393
17:14:38|2.3393
17:14:39|2.3393
17:14:40|2.3393
17:14:41|2.3393
17:14:42|2.3393
17:14:43|2.3425
17:14:44|2.3425
17:14:45|2.3425
17:14:46|2.3425
17:14:48|2.3425
17:14:49|2.3388
17:14:50|2.3388
17:14:50|2.3388
17:14:51|2.3388
17:14:53|2.3387
17:14:53|2.3387
17:14:55|2.337
17:14:55|2.3395
17:14:56|2.3395
17:14:58|2.3371
17:14:58|2.3371
17:15:00|2.3382
17:15:00|2.3382
17:15:01|2.3396
17:15:02|2.3396
17:15:03|2.3363
17:15:05|2.3363
17:15:07|2.3404
17:15:07|2.3404
17:15:08|2.3402
17:15:10|2.3402
17:15:12|2.338
17:15:12|2.3402
17:15:14|2.3376
17:15:15|2.3376
17:15:17|2.3375
17:15:17|2.3375
17:15:18|2.3375
17:15:19|2.3375
17:15:20|2.3375
17:15:21|2.3375
17:15:23|2.3375
17:15:24|2.3375
17:15:25|2.3375
17:15:26|2.3375
17:15:27|2.3375
17:15:27|2.3375
17:15:28|2.3375
17:15:30|2.3375
17:15:32|2.3375
17:15:32|2.3393
17:15:33|2.3393
17:15:34|2.3403
17:15:35|2.3403
17:15:36|2.3403
17:15:37|2.3384
17:15:38|2.3384
17:15:39|2.3384
17:15:40|2.3384
17:15:41|2.3375
17:15:42|2.3399
17:15:43|2.3399
17:15:44|2.3399
17:15:45|2.3399
17:15:46|2.3399
17:15:47|2.3399
17:15:48|2.3384
17:15:49|2.3384
17:15:50|2.3384
17:15:51|2.3384
17:15:52|2.3384
17:15:53|2.3384
17:15:54|2.3363
17:15:55|2.3395
17:15:56|2.3395
17:15:57|2.337
17:15:58|2.337
17:15:59|2.337
17:16:00|2.337
17:16:01|2.3371
17:16:02|2.3384
17:16:03|2.3372
17:16:04|2.3372
17:16:05|2.3372
17:16:06|2.3372
17:16:07|2.3372
17:16:08|2.3372
17:16:09|2.3372
17:16:11|2.3372
17:16:12|2.3372
17:16:13|2.3372
17:16:14|2.3372
17:16:15|2.3372
17:16:16|2.3372
17:16:17|2.3372
17:16:19|2.3372
17:16:20|2.3372
17:16:21|2.3372
17:16:22|2.3372
17:16:23|2.3372
17:16:24|2.3372
17:16:25|2.3372
17:16:26|2.3372
17:16:27|2.3372
17:16:28|2.3351
17:16:30|2.3351
17:16:32|2.3365
17:16:32|2.3399
17:16:33|2.3364
17:16:34|2.3364
17:16:36|2.3364
17:16:37|2.3364
17:16:38|2.3364
17:16:39|2.3364
17:16:40|2.3364
17:16:41|2.3364
17:16:42|2.3364
17:16:43|2.3364
17:16:44|2.3368
17:16:45|2.3368
17:16:46|2.3368
17:16:47|2.3368
17:16:48|2.3368
17:16:49|2.3389
17:16:50|2.3389
17:16:51|2.3363
17:16:52|2.3363
17:16:53|2.3363
17:16:54|2.3363
17:16:55|2.3363
17:16:56|2.3364
17:16:57|2.3364
17:16:58|2.3364
17:16:59|2.3364
17:17:00|2.3364
17:17:01|2.3364
17:17:02|2.3364
17:17:03|2.3346
17:17:04|2.336
17:17:05|2.336
17:17:06|2.336
17:17:07|2.336
17:17:08|2.336
17:17:09|2.3345
17:17:10|2.3374
17:17:11|2.3374
17:17:12|2.3374
17:17:13|2.3371
17:17:15|2.3371
17:17:17|2.3371
17:17:17|2.3371
17:17:19|2.3371
17:17:20|2.3371
17:17:22|2.3371
17:17:23|2.3371
17:17:24|2.3371
17:17:25|2.3371
17:17:27|2.3371
17:17:28|2.3371
17:17:28|2.3371
17:17:30|2.3371
17:17:31|2.3371
17:17:32|2.3371
17:17:34|2.3351
17:17:35|2.3351
17:17:35|2.3351
17:17:36|2.3351
17:17:37|2.3351
17:17:38|2.3351
17:17:40|2.3371
17:17:41|2.3371
17:17:42|2.3371
17:17:43|2.3371
17:17:44|2.3371
17:17:45|2.3371
17:17:46|2.3371
17:17:47|2.3371
17:17:48|2.3371
17:17:49|2.3371
17:17:50|2.3371
17:17:52|2.3371
17:17:53|2.3371
17:17:53|2.3348
17:17:55|2.3348
17:17:56|2.3348
17:17:56|2.3348
17:17:58|2.3348
17:17:58|2.3348
17:17:59|2.3348
17:18:01|2.3348
17:18:02|2.337
17:18:03|2.3349
17:18:04|2.3349
17:18:05|2.3365
17:18:06|2.3365
17:18:07|2.3365
17:18:09|2.3369
17:18:10|2.3369
17:18:11|2.3369
17:18:11|2.3369
17:18:13|2.3369
17:18:15|2.3369
17:18:16|2.3369
17:18:18|2.3369
17:18:19|2.3369
17:18:21|2.3369
17:18:21|2.3369
17:18:22|2.3364
17:18:24|2.3364
17:18:24|2.3364
17:18:27|2.3342
17:18:27|2.3342
17:18:28|2.3342
17:18:30|2.3368
17:18:31|2.3368
17:18:32|2.3368
17:18:32|2.3368
17:18:33|2.3331
17:18:35|2.3331
17:18:35|2.3331
17:18:36|2.3331
17:18:38|2.3331
17:18:39|2.3331
17:18:39|2.3331
17:18:40|2.3331
17:18:42|2.3331
17:18:44|2.3329
17:18:45|2.3329
17:18:45|2.3329
17:18:46|2.3322
17:18:47|2.3322
17:18:48|2.3322
17:18:49|2.3348
17:18:50|2.3348
17:18:51|2.3348
17:18:52|2.3348
17:18:53|2.3348
17:18:54|2.3348
17:18:55|2.3348
17:18:57|2.332
17:18:57|2.332
17:18:59|2.332
17:19:01|2.332
17:19:01|2.332
17:19:02|2.332
17:19:04|2.33
17:19:05|2.33
17:19:06|2.33
17:19:07|2.33
17:19:08|2.3322
17:19:09|2.3322
17:19:10|2.3322
17:19:11|2.3322
17:19:12|2.3322
17:19:13|2.3322
17:19:14|2.3322
17:19:16|2.3334
17:19:17|2.3323
17:19:19|2.3323
17:19:19|2.3356
17:19:20|2.3356
17:19:22|2.3331
17:19:23|2.3331
17:19:24|2.3331
17:19:26|2.3331
17:19:27|2.3331
17:19:27|2.3331
17:19:29|2.3331
17:19:30|2.3331
17:19:32|2.3331
17:19:32|2.332
17:19:33|2.332
17:19:34|2.332
17:19:36|2.332
17:19:37|2.333
17:19:39|2.333
17:19:39|2.333
17:19:41|2.333
17:19:42|2.333
17:19:43|2.332
17:19:44|2.333
17:19:45|2.333
17:19:46|2.333
17:19:47|2.333
17:19:48|2.333
17:19:49|2.333
17:19:50|2.333
17:19:51|2.333
17:19:52|2.333
17:19:53|2.333
17:19:54|2.332
17:19:55|2.332
17:19:56|2.332
17:19:57|2.332
17:19:58|2.332
17:19:59|2.3305
17:20:00|2.3327
17:20:01|2.3327
17:20:02|2.3327
17:20:03|2.3327
17:20:04|2.3301
17:20:05|2.3301
17:20:06|2.3302
17:20:07|2.3302
17:20:08|2.3329
17:20:09|2.3329
17:20:10|2.3329
17:20:11|2.3329
17:20:12|2.3329
17:20:13|2.3329
17:20:14|2.3307
17:20:15|2.3287
17:20:17|2.3287
17:20:17|2.3287
17:20:20|2.3287
17:20:20|2.331
17:20:21|2.331
17:20:22|2.331
17:20:23|2.331
17:20:24|2.331
17:20:25|2.331
17:20:26|2.331
17:20:28|2.3315
17:20:29|2.3315
17:20:30|2.3315
17:20:31|2.331
17:20:32|2.331
17:20:34|2.3296
17:20:34|2.3296
17:20:35|2.3296
17:20:37|2.331
17:20:38|2.331
17:20:39|2.331
17:20:40|2.331
17:20:42|2.331
17:20:43|2.331
17:20:44|2.331
17:20:44|2.331
17:20:45|2.3283
17:20:47|2.3283
17:20:47|2.33
17:20:49|2.33
17:20:49|2.33
17:20:51|2.33
17:20:51|2.33
17:20:53|2.3273
17:20:53|2.3273
17:20:55|2.33
17:20:55|2.331
17:20:56|2.331
17:20:57|2.331
17:20:59|2.331
17:20:59|2.331
17:21:00|2.33
17:21:01|2.33
17:21:02|2.33
17:21:05|2.33
17:21:05|2.33
17:21:06|2.33
17:21:07|2.331
17:21:08|2.331
17:21:09|2.331
17:21:11|2.331
17:21:11|2.331
17:21:13|2.3301
17:21:14|2.3301
17:21:15|2.3301
17:21:16|2.3301
17:21:17|2.33
17:21:18|2.33
17:21:19|2.33
17:21:20|2.3307
17:21:21|2.3307
17:21:22|2.3307
17:21:24|2.3307
17:21:25|2.3307
17:21:26|2.3307
17:21:26|2.3307
17:21:28|2.33
17:21:29|2.3307
17:21:31|2.3307
17:21:32|2.3307
17:21:33|2.3307
17:21:34|2.33
17:21:35|2.33
17:21:37|2.33
17:21:37|2.33
17:21:38|2.33
17:21:39|2.33
17:21:40|2.33
17:21:41|2.33
17:21:42|2.33
17:21:44|2.3309
17:21:45|2.33
17:21:46|2.33
17:21:47|2.33
17:21:48|2.33
17:21:49|2.33
17:21:50|2.33
17:21:51|2.33
17:21:52|2.33
17:21:53|2.33
17:21:54|2.331
17:21:55|2.331
17:21:56|2.331
17:21:57|2.331
17:21:58|2.331
17:21:59|2.331
17:22:00|2.331
17:22:01|2.33
17:22:02|2.33
17:22:03|2.33
17:22:04|2.3277
17:22:06|2.3277
17:22:07|2.3277
17:22:08|2.3277
17:22:09|2.33
17:22:09|2.33
17:22:11|2.33
17:22:12|2.33
17:22:12|2.331
17:22:13|2.3329
17:22:16|2.3329
17:22:16|2.3329
17:22:18|2.3329
17:22:19|2.3329
17:22:21|2.3329
17:22:21|2.3329
17:22:23|2.3329
17:22:25|2.3329
17:22:25|2.3334
17:22:26|2.3334
17:22:27|2.3334
17:22:29|2.3305
17:22:30|2.3305
17:22:31|2.3305
17:22:31|2.3305
17:22:33|2.3305
17:22:33|2.3305
17:22:34|2.3302
17:22:36|2.3302
17:22:36|2.3302
17:22:38|2.3302
17:22:38|2.3302
17:22:39|2.3302
17:22:40|2.3302
17:22:41|2.3302
17:22:42|2.3302
17:22:43|2.3302
17:22:44|2.3302
17:22:45|2.3302
17:22:46|2.3302
17:22:47|2.3302
17:22:48|2.3302
17:22:49|2.3302
17:22:50|2.3302
17:22:51|2.3302
17:22:52|2.3302
17:22:54|2.33
17:22:55|2.33
17:22:56|2.33
17:22:58|2.33
17:22:58|2.3279
17:22:59|2.3279
17:23:01|2.3279
17:23:01|2.332
17:23:02|2.332
17:23:04|2.332
17:23:04|2.3295
17:23:05|2.3295
17:23:06|2.3295
17:23:07|2.3295
17:23:09|2.3295
17:23:10|2.3295
17:23:11|2.3295
17:23:12|2.3295
17:23:13|2.3295
17:23:15|2.3295
17:23:16|2.3295
17:23:16|2.3295
17:23:17|2.3295
17:23:19|2.3295
17:23:21|2.3285
17:23:23|2.3285
17:23:23|2.33
17:23:24|2.3296
17:23:26|2.3328
17:23:27|2.3328
17:23:28|2.3328
17:23:29|2.3328
17:23:30|2.3328
17:23:32|2.3328
17:23:34|2.3328
17:23:34|2.3308
17:23:36|2.3308
17:23:37|2.3308
17:23:37|2.3308
17:23:38|2.3292
17:23:40|2.3292
17:23:41|2.3292
17:23:42|2.3292
17:23:43|2.3292
17:23:44|2.3346
17:23:45|2.3346
17:23:46|2.3346
17:23:47|2.3362
17:23:47|2.3368
17:23:48|2.3368
17:23:49|2.3368
17:23:51|2.3368
17:23:51|2.3368
17:23:53|2.3368
17:23:53|2.3368
17:23:54|2.3368
17:23:55|2.3368
17:23:57|2.3368
17:23:58|2.3368
17:23:59|2.3368
17:23:59|2.3368
17:24:01|2.3368
17:24:02|2.3368
17:24:03|2.3368
17:24:04|2.3346
17:24:05|2.3346
17:24:06|2.3346
17:24:08|2.3346
17:24:08|2.3364
17:24:10|2.3364
17:24:10|2.3342
17:24:12|2.3342
17:24:14|2.3342
17:24:14|2.3342
17:24:15|2.3342
17:24:17|2.3342
17:24:17|2.3342
17:24:18|2.3342
17:24:19|2.3342
17:24:21|2.3346
17:24:23|2.3346
17:24:23|2.3342
17:24:25|2.3342
17:24:27|2.3342
17:24:28|2.3346
17:24:29|2.3346
17:24:30|2.3346
17:24:31|2.3346
17:24:32|2.3347
17:24:33|2.3347
17:24:34|2.3318
17:24:35|2.3318
17:24:36|2.3318
17:24:37|2.3318
17:24:38|2.3346
17:24:39|2.3346
17:24:41|2.3346
17:24:43|2.3343
17:24:43|2.3343
17:24:45|2.3343
17:24:46|2.3343
17:24:47|2.3343
17:24:48|2.3343
17:24:49|2.3332
17:24:50|2.3332
17:24:51|2.3302
17:24:52|2.3302
17:24:53|2.3302
17:24:54|2.3302
17:24:55|2.3302
17:24:56|2.3302
17:24:57|2.3301
17:24:58|2.3301
17:24:59|2.3301
17:25:00|2.3296
17:25:01|2.3296
17:25:02|2.3303
17:25:03|2.3303
17:25:04|2.3303
17:25:05|2.3303
17:25:07|2.3328
17:25:07|2.3329
17:25:09|2.3328
17:25:09|2.3328
17:25:10|2.3293
17:25:11|2.3293
17:25:13|2.3297
17:25:14|2.3297
17:25:16|2.3297
17:25:17|2.3297
17:25:18|2.3297
17:25:19|2.3297
17:25:19|2.3281
17:25:22|2.3281
17:25:24|2.3273
17:25:25|2.33
17:25:25|2.33
17:25:26|2.33
17:25:28|2.33
17:25:28|2.3276
17:25:29|2.3273
17:25:31|2.3273
17:25:32|2.33
17:25:33|2.33
17:25:34|2.3273
17:25:35|2.3273
17:25:36|2.3273
17:25:37|2.3273
17:25:38|2.3274
17:25:39|2.3274
17:25:40|2.3274
17:25:42|2.3274
17:25:42|2.3274
17:25:44|2.33
17:25:44|2.33
17:25:45|2.33
17:25:47|2.33
17:25:48|2.33
17:25:49|2.33
17:25:50|2.33
17:25:51|2.33
17:25:52|2.33
17:25:53|2.3274
17:25:54|2.3274
17:25:55|2.3274
17:25:56|2.33
17:25:57|2.3295
17:25:58|2.3273
17:25:59|2.3273
17:26:00|2.3273
17:26:02|2.3273
17:26:02|2.3273
17:26:03|2.3273
17:26:04|2.3273
17:26:05|2.3273
17:26:06|2.3273
17:26:07|2.3273
17:26:08|2.3273
17:26:10|2.3273
17:26:12|2.3273
17:26:13|2.3273
17:26:15|2.3273
17:26:16|2.3274
17:26:16|2.3274
17:26:17|2.3274
17:26:19|2.3274
17:26:20|2.3274
17:26:21|2.3274
17:26:23|2.3274
17:26:24|2.3274
17:26:25|2.3274
17:26:27|2.3274
17:26:27|2.33
17:26:30|2.3289
17:26:30|2.3289
17:26:31|2.3289
17:26:32|2.3289
17:26:33|2.3289
17:26:34|2.3289
17:26:35|2.3289
17:26:36|2.3289
17:26:38|2.3276
17:26:39|2.3276
17:26:40|2.328
17:26:41|2.328
17:26:42|2.328
17:26:43|2.328
17:26:44|2.33
17:26:45|2.33
17:26:46|2.33
17:26:47|2.33
17:26:48|2.3281
17:26:49|2.3281
17:26:50|2.3281
17:26:51|2.3281
17:26:52|2.3281
17:26:53|2.3281
17:26:54|2.3281
17:26:55|2.3298
17:26:56|2.3256
17:26:57|2.3274
17:26:58|2.33
17:26:59|2.3324
17:27:00|2.3324
17:27:01|2.3324
17:27:02|2.3324
17:27:03|2.3324
17:27:04|2.3324
17:27:05|2.33
17:27:06|2.33
17:27:07|2.3318
17:27:08|2.3298
17:27:10|2.3298
17:27:10|2.3298
17:27:11|2.3298
17:27:12|2.3298
17:27:13|2.3298
17:27:14|2.3318
17:27:15|2.3277
17:27:16|2.3322
17:27:17|2.3322
17:27:18|2.3322
17:27:19|2.3334
17:27:21|2.3354
17:27:22|2.3295
17:27:24|2.3295
17:27:26|2.3295
17:27:26|2.3295
17:27:27|2.334
17:27:29|2.334
17:27:29|2.334
17:27:30|2.3317
17:27:31|2.3317
17:27:33|2.3317
17:27:34|2.3317
17:27:36|2.3305
17:27:37|2.335
17:27:38|2.335
17:27:39|2.3346
17:27:40|2.3346
17:27:41|2.3346
17:27:42|2.3341
17:27:43|2.3319
17:27:44|2.3319
17:27:45|2.3319
17:27:46|2.3319
17:27:47|2.3317
17:27:48|2.3317
17:27:49|2.3317
17:27:50|2.3317
17:27:51|2.3317
17:27:52|2.3344
17:27:53|2.3344
17:27:54|2.3344
17:27:55|2.3344
17:27:56|2.3313
17:27:57|2.3313
17:27:58|2.3313
17:27:59|2.3313
17:28:00|2.3313
17:28:02|2.3313
17:28:02|2.3313
17:28:03|2.3313
17:28:04|2.3336
17:28:05|2.3338
17:28:06|2.3338
17:28:07|2.3338
17:28:08|2.3338
17:28:09|2.3333
17:28:10|2.3333
17:28:11|2.3367
17:28:12|2.3367
17:28:13|2.3367
17:28:14|2.3367
17:28:15|2.3367
17:28:16|2.3381
17:28:18|2.3381
17:28:19|2.3381
17:28:20|2.3381
17:28:21|2.3381
17:28:22|2.3381
17:28:24|2.3356
17:28:26|2.3356
17:28:27|2.3356
17:28:28|2.3356
17:28:29|2.338
17:28:31|2.3361
17:28:31|2.3339
17:28:33|2.3339
17:28:34|2.3356
17:28:35|2.333
17:28:36|2.333
17:28:37|2.333
17:28:38|2.333
17:28:40|2.333
17:28:40|2.333
17:28:42|2.333
17:28:42|2.3356
17:28:45|2.3356
17:28:45|2.3355
17:28:46|2.3355
17:28:47|2.3355
17:28:48|2.3356
17:28:49|2.3356
17:28:50|2.3356
17:28:51|2.3382
17:28:52|2.3382
17:28:53|2.3382
17:28:54|2.337
17:28:55|2.3356
17:28:57|2.3356
17:28:58|2.336
17:28:59|2.336
17:29:00|2.336
17:29:01|2.336
17:29:02|2.336
17:29:03|2.336
17:29:04|2.336
17:29:05|2.3339
17:29:06|2.3339
17:29:07|2.335
17:29:08|2.335
17:29:09|2.335
17:29:10|2.335
17:29:12|2.335
17:29:13|2.335
17:29:14|2.335
17:29:16|2.335
17:29:18|2.3342
17:29:18|2.3344
17:29:19|2.3344
17:29:20|2.3335
17:29:21|2.3335
17:29:22|2.3335
17:29:24|2.3335
17:29:25|2.3335
17:29:26|2.3335
17:29:27|2.3335
17:29:28|2.3335
17:29:29|2.3335
17:29:31|2.3335
17:29:33|2.3335
17:29:34|2.3335
17:29:34|2.3324
17:29:36|2.3324
17:29:38|2.3324
17:29:38|2.3324
17:29:39|2.3314
17:29:40|2.3314
17:29:42|2.3313
17:29:42|2.3346
17:29:43|2.3346
17:29:45|2.3346
17:29:46|2.3346
17:29:47|2.3346
17:29:48|2.3344
17:29:49|2.3344
17:29:50|2.3344
17:29:51|2.3344
17:29:52|2.3344
17:29:53|2.3344
17:29:54|2.3344
17:29:55|2.3344
17:29:56|2.3344
17:29:57|2.3311
17:29:58|2.3311
17:29:59|2.3311
17:30:00|2.3311
17:30:01|2.3311
17:30:03|2.3311
17:30:04|2.3311
17:30:05|2.3312
17:30:06|2.3312
17:30:07|2.3312
17:30:08|2.3312
17:30:09|2.3312
17:30:10|2.33
17:30:11|2.33
17:30:11|2.33
17:30:12|2.33
17:30:13|2.33
17:30:15|2.3309
17:30:16|2.3309
17:30:17|2.3309
17:30:17|2.3309
17:30:18|2.3309
17:30:20|2.3309
17:30:21|2.3309
17:30:21|2.3309
17:30:23|2.3311
17:30:24|2.3311
17:30:26|2.3311
17:30:27|2.3368
17:30:29|2.3368
17:30:29|2.3368
17:30:31|2.3381
17:30:33|2.3381
17:30:34|2.3341
17:30:36|2.3342
17:30:37|2.3342
17:30:38|2.3342
17:30:39|2.3342
17:30:40|2.3342
17:30:41|2.3342
17:30:42|2.3342
17:30:44|2.3342
17:30:44|2.3342
17:30:46|2.3342
17:30:47|2.3363
17:30:48|2.3363
17:30:49|2.3363
17:30:50|2.3363
17:30:51|2.3363
17:30:52|2.3363
17:30:53|2.3363
17:30:54|2.3367
17:30:55|2.3367
17:30:56|2.3367
17:30:57|2.3367
17:30:58|2.3367
17:30:59|2.3367
17:31:00|2.3367
17:31:01|2.3368
17:31:02|2.3368
17:31:03|2.3368
17:31:04|2.3368
17:31:05|2.3354
17:31:06|2.3354
17:31:07|2.3354
17:31:08|2.3354
17:31:10|2.3362
17:31:11|2.3362
17:31:12|2.3362
17:31:13|2.3362
17:31:13|2.3362
17:31:15|2.3362
17:31:16|2.3362
17:31:17|2.3362
17:31:18|2.337
17:31:18|2.337
17:31:19|2.337
17:31:22|2.337
17:31:22|2.3381
17:31:23|2.3381
17:31:24|2.3381
17:31:26|2.3381
17:31:28|2.3381
17:31:28|2.335
17:31:29|2.3349
17:31:32|2.3349
17:31:33|2.3349
17:31:33|2.3341
17:31:35|2.3341
17:31:35|2.3347
17:31:36|2.3347
17:31:37|2.3347
17:31:38|2.3347
17:31:39|2.3347
17:31:40|2.3362
17:31:42|2.3362
17:31:42|2.3362
17:31:44|2.3349
17:31:44|2.3349
17:31:45|2.3347
17:31:46|2.3347
17:31:47|2.3347
17:31:48|2.3347
17:31:49|2.3347
17:31:50|2.3345
17:31:51|2.3345
17:31:52|2.3345
17:31:53|2.3345
17:31:55|2.3345
17:31:55|2.3345
17:31:56|2.3345
17:31:58|2.3345
17:31:59|2.34
17:31:59|2.34
17:32:01|2.34
17:32:03|2.34
17:32:03|2.34
17:32:04|2.34
17:32:05|2.3367
17:32:06|2.3367
17:32:07|2.3351
17:32:08|2.3351
17:32:09|2.3351
17:32:10|2.3351
17:32:12|2.3351
17:32:12|2.3367
17:32:14|2.3367
17:32:15|2.3367
17:32:16|2.3367
17:32:18|2.3367
17:32:19|2.3367
17:32:20|2.3351
17:32:22|2.3348
17:32:23|2.3348
17:32:23|2.3348
17:32:25|2.3351
17:32:26|2.3351
17:32:26|2.34
17:32:28|2.34
17:32:29|2.3377
17:32:30|2.3377
17:32:32|2.3377
17:32:33|2.3377
17:32:34|2.3377
17:32:35|2.3377
17:32:35|2.3377
17:32:36|2.3377
17:32:37|2.3377
17:32:40|2.3377
17:32:41|2.3377
17:32:42|2.3377
17:32:43|2.3377
17:32:44|2.3377
17:32:45|2.3377
17:32:46|2.3377
17:32:47|2.3397
17:32:48|2.3397
17:32:49|2.3397
17:32:50|2.3397
17:32:51|2.3397
17:32:52|2.3397
17:32:53|2.3397
17:32:54|2.3397
17:32:55|2.3397
17:32:56|2.3397
17:32:57|2.3397
17:32:58|2.3397
17:32:59|2.3397
17:33:00|2.3397
17:33:01|2.3397
17:33:02|2.3397
17:33:04|2.3397
17:33:06|2.3377
17:33:07|2.3377
17:33:08|2.3377
17:33:09|2.3377
17:33:09|2.3377
17:33:11|2.3366
17:33:12|2.3366
17:33:13|2.3351
17:33:14|2.3351
17:33:15|2.3351
17:33:16|2.3351
17:33:17|2.3351
17:33:18|2.335
17:33:19|2.335
17:33:20|2.335
17:33:21|2.335
17:33:22|2.3346
17:33:23|2.3369
17:33:24|2.3369
17:33:26|2.3369
17:33:27|2.3369
17:33:29|2.3369
17:33:31|2.3369
17:33:32|2.3369
17:33:34|2.3369
17:33:35|2.3369
17:33:36|2.3369
17:33:37|2.3369
17:33:38|2.3369
17:33:39|2.3369
17:33:40|2.3377
17:33:40|2.3377
17:33:42|2.3398
17:33:42|2.3398
17:33:44|2.3398
17:33:45|2.3398
17:33:46|2.34
17:33:47|2.34
17:33:48|2.34
17:33:49|2.34
17:33:50|2.34
17:33:51|2.34
17:33:52|2.34
17:33:53|2.34
17:33:54|2.34
17:33:55|2.34
17:33:56|2.34
17:33:57|2.34
17:33:58|2.34
17:33:59|2.339
17:34:00|2.339
17:34:01|2.339
17:34:02|2.339
17:34:03|2.339
17:34:04|2.339
17:34:06|2.3369
17:34:07|2.3369
17:34:09|2.3369
17:34:09|2.3369
17:34:11|2.3302
17:34:12|2.3302
17:34:13|2.3302
17:34:14|2.3302
17:34:14|2.3302
17:34:16|2.3351
17:34:16|2.3351
17:34:17|2.3351
17:34:19|2.3351
17:34:19|2.3351
17:34:21|2.3351
17:34:23|2.3351
17:34:24|2.3351
17:34:25|2.3351
17:34:26|2.3351
17:34:27|2.3351
17:34:28|2.3317
17:34:30|2.3317
17:34:32|2.3321
17:34:33|2.3321
17:34:34|2.3321
17:34:35|2.3321
17:34:36|2.3295
17:34:38|2.3295
17:34:40|2.3295
17:34:41|2.3295
17:34:42|2.3295
17:34:43|2.3295
17:34:44|2.3295
17:34:45|2.3295
17:34:47|2.3294
17:34:47|2.3294
17:34:48|2.3294
17:34:49|2.3294
17:34:50|2.3294
17:34:51|2.3294
17:34:52|2.3294
17:34:53|2.3294
17:34:54|2.3294
17:34:55|2.3295
17:34:56|2.3295
17:34:57|2.3295
17:34:58|2.3295
17:34:59|2.3295
17:35:00|2.3295
17:35:01|2.3295
17:35:02|2.3295
17:35:04|2.3226
17:35:04|2.3226
17:35:05|2.3238
17:35:06|2.3271
17:35:08|2.3297
17:35:09|2.3297
17:35:10|2.3297
17:35:11|2.3297
17:35:12|2.3297
17:35:13|2.3297
17:35:15|2.3297
17:35:16|2.3297
17:35:17|2.3296
17:35:18|2.3296
17:35:19|2.3296
17:35:20|2.3296
17:35:21|2.3296
17:35:23|2.3323
17:35:23|2.33
17:35:25|2.33
17:35:25|2.33
17:35:27|2.33
17:35:27|2.33
17:35:29|2.33
17:35:29|2.33
17:35:30|2.33
17:35:32|2.3323
17:35:34|2.3323
17:35:35|2.3323
17:35:36|2.3301
17:35:38|2.3301
17:35:39|2.3301
17:35:39|2.3301
17:35:41|2.3301
17:35:42|2.3301
17:35:44|2.3301
17:35:45|2.3301
17:35:46|2.3301
17:35:47|2.3301
17:35:48|2.3236
17:35:49|2.3236
17:35:50|2.3236
17:35:51|2.3236
17:35:52|2.3236
17:35:53|2.3236
17:35:54|2.3236
17:35:55|2.3236
17:35:56|2.3236
17:35:57|2.3236
17:35:58|2.3236
17:35:59|2.3236
17:36:00|2.3236
17:36:01|2.3236
17:36:02|2.3236
17:36:03|2.3236
17:36:05|2.3236
17:36:05|2.3236
17:36:06|2.3278
17:36:07|2.3298
17:36:08|2.3273
17:36:09|2.3273
17:36:10|2.3273
17:36:12|2.3273
17:36:12|2.3273
17:36:14|2.3273
17:36:15|2.3298
17:36:17|2.3298
17:36:18|2.327
17:36:19|2.327
17:36:19|2.327
17:36:20|2.327
17:36:22|2.327
17:36:22|2.327
17:36:23|2.327
17:36:25|2.327
17:36:26|2.3318
17:36:27|2.3318
17:36:27|2.3318
17:36:28|2.3318
17:36:31|2.3293
17:36:32|2.3289
17:36:33|2.3289
17:36:34|2.3289
17:36:35|2.3289
17:36:36|2.3286
17:36:37|2.3286
17:36:38|2.3286
17:36:39|2.3286
17:36:40|2.3286
17:36:41|2.3286
17:36:42|2.3286
17:36:43|2.3321
17:36:44|2.3321
17:36:45|2.3282
17:36:46|2.3282
17:36:47|2.3282
17:36:48|2.3282
17:36:49|2.3282
17:36:50|2.3282
17:36:51|2.3285
17:36:52|2.3285
17:36:53|2.3285
17:36:54|2.3285
17:36:55|2.3285
17:36:56|2.3285
17:36:57|2.3285
17:36:58|2.3285
17:36:59|2.3285
17:37:00|2.3285
17:37:01|2.3285
17:37:02|2.3285
17:37:03|2.3285
17:37:04|2.3285
17:37:05|2.3322
17:37:06|2.3311
17:37:08|2.3336
17:37:09|2.3337
17:37:09|2.3337
17:37:12|2.3337
17:37:12|2.3337
17:37:14|2.3281
17:37:15|2.3281
17:37:16|2.3281
17:37:17|2.3281
17:37:18|2.3281
17:37:19|2.3281
17:37:20|2.3281
17:37:21|2.3281
17:37:23|2.3281
17:37:24|2.3281
17:37:26|2.3281
17:37:26|2.3281
17:37:27|2.3281
17:37:28|2.3281
17:37:30|2.3281
17:37:31|2.3318
17:37:32|2.3336
17:37:33|2.3337
17:37:33|2.3337
17:37:35|2.3337
17:37:36|2.3282
17:37:38|2.3282
17:37:38|2.3282
17:37:40|2.3282
17:37:42|2.3282
17:37:42|2.3282
17:37:44|2.3282
17:37:44|2.3282
17:37:45|2.3282
17:37:46|2.3282
17:37:48|2.3282
17:37:50|2.3282
17:37:50|2.3286
17:37:51|2.3286
17:37:52|2.3286
17:37:53|2.3286
17:37:54|2.3286
17:37:55|2.33
17:37:56|2.33
17:37:58|2.33
17:37:59|2.33
17:38:00|2.33
17:38:02|2.33
17:38:02|2.33
17:38:03|2.33
17:38:04|2.33
17:38:05|2.33
17:38:06|2.3291
17:38:08|2.3291
17:38:09|2.3291
17:38:09|2.3291
17:38:10|2.3291
17:38:12|2.33
17:38:13|2.33
17:38:15|2.33
17:38:16|2.33
17:38:17|2.33
17:38:18|2.33
17:38:19|2.33
17:38:20|2.33
17:38:21|2.33
17:38:22|2.33
17:38:23|2.33
17:38:24|2.33
17:38:25|2.33
17:38:26|2.33
17:38:27|2.33
17:38:28|2.33
17:38:29|2.3291
17:38:30|2.3291
17:38:31|2.3291
17:38:33|2.33
17:38:33|2.33
17:38:35|2.33
17:38:36|2.3291
17:38:38|2.3291
17:38:40|2.3291
17:38:41|2.3291
17:38:42|2.3291
17:38:43|2.3291
17:38:44|2.3291
17:38:45|2.3291
17:38:46|2.3282
17:38:47|2.3282
17:38:48|2.3282
17:38:49|2.3282
17:38:50|2.3282
17:38:51|2.3282
17:38:52|2.3282
17:38:53|2.3282
17:38:54|2.3282
17:38:55|2.33
17:38:56|2.33
17:38:57|2.33
17:38:58|2.33
17:38:59|2.33
17:39:00|2.33
17:39:01|2.33
17:39:02|2.33
17:39:04|2.33
17:39:05|2.33
17:39:06|2.3282
17:39:08|2.33
17:39:10|2.332
17:39:10|2.3329
17:39:11|2.3329
17:39:12|2.3332
17:39:14|2.3332
17:39:16|2.3368
17:39:16|2.3362
17:39:17|2.3379
17:39:18|2.3379
17:39:19|2.3379
17:39:20|2.3379
17:39:21|2.3379
17:39:23|2.3359
17:39:23|2.3359
17:39:24|2.3359
17:39:26|2.3359
17:39:27|2.3378
17:39:28|2.3378
17:39:29|2.3378
17:39:30|2.3378
17:39:31|2.3365
17:39:32|2.3359
17:39:33|2.3359
17:39:34|2.3376
17:39:35|2.3378
17:39:36|2.3359
17:39:38|2.3359
17:39:39|2.3359
17:39:41|2.3359
17:39:41|2.3359
17:39:42|2.3359
17:39:43|2.3359
17:39:46|2.3359
17:39:46|2.3359
17:39:47|2.3359
17:39:48|2.3359
17:39:49|2.3359
17:39:50|2.3358
17:39:51|2.3358
17:39:52|2.3358
17:39:53|2.3358
17:39:54|2.3358
17:39:55|2.3358
17:39:56|2.3358
17:39:57|2.3358
17:39:58|2.3358
17:39:59|2.3358
17:40:00|2.3358
17:40:01|2.3358
17:40:02|2.3358
17:40:03|2.337
17:40:04|2.337
17:40:05|2.337
17:40:06|2.3358
17:40:08|2.3358
17:40:08|2.3358
17:40:11|2.3374
17:40:11|2.3374
17:40:13|2.3374
17:40:14|2.3374
17:40:16|2.3374
17:40:16|2.3374
17:40:18|2.3374
17:40:19|2.3374
17:40:20|2.3374
17:40:21|2.3374
17:40:21|2.3374
17:40:23|2.3374
17:40:23|2.3374
17:40:24|2.3374
17:40:26|2.3374
17:40:27|2.3374
17:40:27|2.3374
17:40:29|2.3374
17:40:29|2.3374
17:40:31|2.3379
17:40:31|2.3379
17:40:32|2.3379
17:40:34|2.3358
17:40:36|2.3358
17:40:37|2.3344
17:40:38|2.3344
17:40:38|2.3344
17:40:39|2.3344
17:40:41|2.3344
17:40:41|2.337
17:40:43|2.337
17:40:44|2.3379
17:40:45|2.3379
17:40:46|2.3379
17:40:47|2.3379
17:40:48|2.3379
17:40:49|2.3379
17:40:50|2.3379
17:40:51|2.3379
17:40:52|2.3379
17:40:53|2.3379
17:40:54|2.3379
17:40:55|2.3379
17:40:56|2.3379
17:40:57|2.3379
17:40:58|2.3379
17:40:59|2.3379
17:41:00|2.3379
17:41:01|2.339
17:41:02|2.3393
17:41:03|2.3452
17:41:05|2.341
17:41:07|2.3418
17:41:07|2.3422
17:41:09|2.345
17:41:10|2.345
17:41:11|2.345
17:41:12|2.3412
17:41:13|2.3412
17:41:15|2.3412
17:41:17|2.3389
17:41:18|2.3389
17:41:19|2.3389
17:41:20|2.3389
17:41:22|2.3408
17:41:23|2.3408
17:41:24|2.3408
17:41:25|2.3408
17:41:26|2.3408
17:41:27|2.3404
17:41:29|2.3406
17:41:30|2.3406
17:41:31|2.3406
17:41:31|2.3406
17:41:33|2.3406
17:41:34|2.3406
17:41:35|2.3406
17:41:36|2.3379
17:41:38|2.3404
17:41:40|2.3404
17:41:41|2.3404
17:41:42|2.3404
17:41:42|2.3404
17:41:45|2.3404
17:41:46|2.3404
17:41:47|2.3404
17:41:48|2.3404
17:41:49|2.3404
17:41:50|2.3404
17:41:51|2.3369
17:41:52|2.3369
17:41:53|2.3356
17:41:54|2.3352
17:41:55|2.3352
17:41:56|2.3352
17:41:57|2.3352
17:41:58|2.3352
17:41:59|2.3352
17:42:00|2.3352
17:42:01|2.3352
17:42:03|2.3352
17:42:04|2.3352
17:42:05|2.3352
17:42:07|2.3328
17:42:09|2.3328
17:42:09|2.3328
17:42:10|2.3328
17:42:11|2.3328
17:42:12|2.3328
17:42:13|2.3328
17:42:14|2.3328
17:42:15|2.3328
17:42:17|2.3328
17:42:17|2.3328
17:42:19|2.3328
17:42:19|2.3328
17:42:20|2.3328
17:42:21|2.3328
17:42:23|2.3328
17:42:23|2.3328
17:42:24|2.3328
17:42:25|2.3328
17:42:26|2.3328
17:42:27|2.3328
17:42:28|2.3328
17:42:29|2.3328
17:42:30|2.3328
17:42:31|2.3328
17:42:32|2.3328
17:42:33|2.3328
17:42:34|2.3328
17:42:35|2.3328
17:42:37|2.3328
17:42:37|2.3328
17:42:39|2.3328
17:42:39|2.3348
17:42:41|2.3348
17:42:41|2.3348
17:42:42|2.3348
17:42:45|2.3363
17:42:46|2.3363
17:42:47|2.3363
17:42:48|2.3363
17:42:49|2.3363
17:42:50|2.3363
17:42:51|2.3363
17:42:52|2.3363
17:42:53|2.3363
17:42:54|2.3363
17:42:55|2.3363
17:42:56|2.3344
17:42:57|2.3344
17:42:58|2.3344
17:42:59|2.3344
17:43:00|2.3344
17:43:01|2.3349
17:43:02|2.3338
17:43:03|2.3338
17:43:04|2.3338
17:43:06|2.3338
17:43:06|2.332
17:43:07|2.332
17:43:08|2.332
17:43:09|2.332
17:43:11|2.332
17:43:13|2.332
17:43:14|2.3349
17:43:16|2.3349
17:43:16|2.3349
17:43:17|2.3349
17:43:18|2.3356
17:43:19|2.3356
17:43:20|2.3356
17:43:21|2.3356
17:43:22|2.3356
17:43:23|2.3356
17:43:24|2.3356
17:43:26|2.3356
17:43:27|2.3356
17:43:28|2.3356
17:43:29|2.3356
17:43:30|2.3356
17:43:31|2.3356
17:43:32|2.3356
17:43:33|2.3356
17:43:34|2.3356
17:43:35|2.3375
17:43:36|2.3375
17:43:38|2.3378
17:43:40|2.3395
17:43:41|2.3395
17:43:42|2.3394
17:43:42|2.3395
17:43:43|2.3383
17:43:44|2.3383
17:43:46|2.3383
17:43:46|2.3383
17:43:47|2.3383
17:43:48|2.3383
17:43:50|2.3383
17:43:50|2.3383
17:43:51|2.3383
17:43:53|2.3383
17:43:53|2.3383
17:43:54|2.3383
17:43:55|2.3383
17:43:57|2.3378
17:43:57|2.3378
17:43:58|2.3378
17:43:59|2.3378
17:44:00|2.3378
17:44:01|2.3378
17:44:02|2.3378
17:44:03|2.3378
17:44:05|2.3378
17:44:05|2.3378
17:44:07|2.3388
17:44:07|2.3388
17:44:08|2.3388
17:44:09|2.3388
17:44:10|2.3388
17:44:12|2.3378
17:44:12|2.3378
17:44:13|2.3378
17:44:14|2.3378
17:44:16|2.3378
17:44:16|2.3378
17:44:17|2.3378
17:44:18|2.3378
17:44:19|2.3378
17:44:20|2.3378
17:44:21|2.3378
17:44:23|2.3378
17:44:23|2.3378
17:44:24|2.3378
17:44:25|2.3378
17:44:26|2.3378
17:44:27|2.3378
17:44:28|2.3378
17:44:29|2.3378
17:44:30|2.3378
17:44:31|2.3378
17:44:32|2.3378
17:44:33|2.3378
17:44:34|2.3378
17:44:35|2.3378
17:44:36|2.3375
17:44:37|2.3358
17:44:38|2.3313
17:44:40|2.3313
17:44:42|2.3313
17:44:43|2.3313
17:44:43|2.3356
17:44:44|2.3356
17:44:45|2.3358
17:44:47|2.3358
17:44:48|2.3358
17:44:48|2.3358
17:44:49|2.3358
17:44:51|2.3358
17:44:51|2.3358
17:44:52|2.3358
17:44:55|2.3358
17:44:55|2.3358
17:44:57|2.3358
17:44:58|2.3358
17:44:59|2.3358
17:45:00|2.3358
17:45:01|2.3358
17:45:02|2.3358
17:45:04|2.3358
17:45:05|2.3357
17:45:07|2.3357
17:45:08|2.3338
17:45:08|2.3338
17:45:10|2.3328
17:45:11|2.3357
17:45:12|2.3357
17:45:13|2.3357
17:45:15|2.3357
17:45:16|2.3357
17:45:17|2.3357
17:45:18|2.3357
17:45:19|2.3357
17:45:20|2.3357
17:45:21|2.3357
17:45:22|2.3357
17:45:23|2.3335
17:45:24|2.3335
17:45:25|2.3335
17:45:26|2.3335
17:45:27|2.3335
17:45:29|2.3354
17:45:29|2.3354
17:45:30|2.3354
17:45:31|2.3354
17:45:32|2.3354
17:45:34|2.3354
17:45:35|2.3354
17:45:35|2.3354
17:45:37|2.3334
17:45:38|2.3334
17:45:38|2.3334
17:45:41|2.3334
17:45:42|2.3334
17:45:42|2.3334
17:45:43|2.3334
17:45:44|2.3355
17:45:45|2.3355
17:45:46|2.3355
17:45:48|2.3355
17:45:49|2.3355
17:45:50|2.3355
17:45:50|2.3355
17:45:51|2.3355
17:45:53|2.3355
17:45:54|2.3355
17:45:55|2.3355
17:45:55|2.3355
17:45:57|2.3355
17:45:57|2.3355
17:45:59|2.3355
17:45:59|2.3354
17:46:01|2.3354
17:46:01|2.3354
17:46:04|2.3354
17:46:04|2.3354
17:46:05|2.3354
17:46:06|2.3354
17:46:08|2.3334
17:46:08|2.3334
17:46:10|2.3349
17:46:11|2.3349
17:46:12|2.3349
17:46:14|2.3349
17:46:15|2.3349
17:46:16|2.3334
17:46:17|2.3334
17:46:18|2.3334
17:46:20|2.3334
17:46:20|2.3334
17:46:22|2.3334
17:46:22|2.3334
17:46:24|2.3334
17:46:25|2.3334
17:46:26|2.3334
17:46:27|2.3334
17:46:28|2.3334
17:46:28|2.3334
17:46:29|2.3334
17:46:31|2.3334
17:46:32|2.3334
17:46:33|2.3334
17:46:33|2.3334
17:46:35|2.3334
17:46:35|2.3334
17:46:38|2.3334
17:46:38|2.3334
17:46:39|2.3334
17:46:40|2.3334
17:46:42|2.3334
17:46:42|2.3334
17:46:45|2.3334
17:46:45|2.3334
17:46:47|2.3334
17:46:48|2.3334
17:46:49|2.3334
17:46:50|2.3334
17:46:51|2.3334
17:46:52|2.3334
17:46:53|2.3334
17:46:54|2.3334
17:46:55|2.3334
17:46:56|2.3334
17:46:57|2.3334
17:46:58|2.3334
17:46:59|2.3334
17:47:00|2.3334
17:47:01|2.3334
17:47:02|2.3334
17:47:03|2.3344
17:47:04|2.3344
17:47:06|2.3344
17:47:07|2.3334
17:47:08|2.3316
17:47:09|2.3316
17:47:10|2.3316
17:47:11|2.3316
17:47:13|2.3316
17:47:14|2.3316
17:47:16|2.3344
17:47:17|2.3344
17:47:18|2.3344
17:47:20|2.3344
17:47:21|2.3344
17:47:22|2.3344
17:47:23|2.3344
17:47:24|2.3344
17:47:25|2.3344
17:47:26|2.3344
17:47:27|2.3344
17:47:28|2.3344
17:47:29|2.3344
17:47:30|2.3344
17:47:31|2.3344
17:47:33|2.3344
17:47:34|2.3344
17:47:34|2.3344
17:47:36|2.3344
17:47:36|2.3344
17:47:39|2.3314
17:47:40|2.3314
17:47:40|2.3314
17:47:42|2.3314
17:47:43|2.3314
17:47:43|2.3314
17:47:45|2.3314
17:47:46|2.3314
17:47:47|2.3314
17:47:48|2.3314
17:47:48|2.3314
17:47:50|2.3314
17:47:50|2.3314
17:47:52|2.3314
17:47:52|2.3314
17:47:54|2.3314
17:47:54|2.33
17:47:56|2.33
17:47:57|2.33
17:47:58|2.33
17:47:58|2.33
17:47:59|2.33
17:48:00|2.33
17:48:02|2.33
17:48:02|2.33
17:48:03|2.33
17:48:05|2.33
17:48:06|2.33
17:48:07|2.33
17:48:08|2.33
17:48:08|2.33
17:48:11|2.33
17:48:11|2.33
17:48:12|2.3315
17:48:13|2.3315
17:48:14|2.3315
17:48:15|2.3315
17:48:16|2.3315
17:48:18|2.3315
17:48:19|2.3315
17:48:20|2.3315
17:48:22|2.3315
17:48:23|2.3315
17:48:25|2.3315
17:48:25|2.3326
17:48:26|2.3326
17:48:27|2.3326
17:48:29|2.3326
17:48:29|2.3326
17:48:31|2.3326
17:48:32|2.3326
17:48:33|2.3326
17:48:33|2.3326
17:48:35|2.3326
17:48:35|2.3326
17:48:37|2.3326
17:48:37|2.3301
17:48:40|2.3301
17:48:40|2.33
17:48:41|2.33
17:48:43|2.33
17:48:44|2.33
17:48:45|2.33
17:48:46|2.33
17:48:47|2.33
17:48:48|2.33
17:48:49|2.33
17:48:50|2.33
17:48:51|2.33
17:48:52|2.33
17:48:53|2.33
17:48:54|2.33
17:48:55|2.33
17:48:56|2.33
17:48:57|2.3319
17:48:58|2.3319
17:48:59|2.3322
17:49:00|2.3317
17:49:01|2.3317
17:49:02|2.3317
17:49:03|2.3317
17:49:04|2.3317
17:49:05|2.3317
17:49:07|2.3317
17:49:07|2.3317
17:49:10|2.3317
17:49:10|2.3317
17:49:12|2.3317
17:49:13|2.3317
17:49:13|2.3317
17:49:14|2.3317
17:49:16|2.3317
17:49:16|2.3317
17:49:18|2.3317
17:49:19|2.3309
17:49:20|2.3309
17:49:21|2.3309
17:49:21|2.3309
17:49:23|2.3309
17:49:24|2.3309
17:49:25|2.3309
17:49:26|2.3309
17:49:27|2.3309
17:49:27|2.3309
17:49:29|2.3309
17:49:30|2.3309
17:49:30|2.3309
17:49:32|2.3309
17:49:33|2.3309
17:49:33|2.3309
17:49:34|2.3309
17:49:35|2.3309
17:49:37|2.3309
17:49:37|2.3302
17:49:39|2.3302
17:49:39|2.3302
17:49:42|2.3317
17:49:43|2.3302
17:49:44|2.3302
17:49:45|2.3302
17:49:46|2.3302
17:49:47|2.3302
17:49:48|2.3302
17:49:49|2.3302
17:49:50|2.3302
17:49:51|2.3302
17:49:52|2.3302
17:49:53|2.3302
17:49:54|2.3302
17:49:55|2.3302
17:49:56|2.3302
17:49:57|2.3302
17:49:58|2.33
17:50:00|2.33
17:50:01|2.33
17:50:02|2.33
17:50:03|2.33
17:50:04|2.33
17:50:06|2.33
17:50:06|2.33
17:50:07|2.3302
17:50:08|2.3302
17:50:09|2.3331
17:50:12|2.3331
17:50:12|2.3331
17:50:13|2.3331
17:50:15|2.3331
17:50:16|2.3315
17:50:17|2.3315
17:50:18|2.3315
17:50:20|2.3315
17:50:21|2.3315
17:50:21|2.3315
17:50:22|2.3315
17:50:24|2.3356
17:50:24|2.3364
17:50:25|2.3364
17:50:26|2.3364
17:50:29|2.3364
17:50:29|2.3389
17:50:31|2.3399
17:50:32|2.3399
17:50:33|2.3399
17:50:34|2.3399
17:50:35|2.3399
17:50:36|2.3399
17:50:37|2.3377
17:50:38|2.3377
17:50:39|2.3377
17:50:40|2.3399
17:50:41|2.3399
17:50:42|2.3399
17:50:43|2.3399
17:50:45|2.3414
17:50:45|2.3436
17:50:46|2.3466
17:50:49|2.3471
17:50:50|2.3514
17:50:50|2.3452
17:50:52|2.3499
17:50:53|2.3499
17:50:53|2.3499
17:50:54|2.3499
17:50:56|2.3489
17:50:56|2.3489
17:50:58|2.3489
17:51:00|2.3489
17:51:00|2.3486
17:51:01|2.3486
17:51:02|2.3486
17:51:04|2.3486
17:51:04|2.3487
17:51:06|2.3487
17:51:07|2.3487
17:51:08|2.3486
17:51:09|2.3487
17:51:10|2.35
17:51:11|2.35
17:51:12|2.3517
17:51:14|2.3517
17:51:14|2.3517
17:51:15|2.3514
17:51:16|2.3514
17:51:17|2.3514
17:51:19|2.3514
17:51:21|2.3514
17:51:21|2.3514
17:51:22|2.3524
17:51:23|2.3524
17:51:24|2.3532
17:51:25|2.352
17:51:26|2.352
17:51:27|2.352
17:51:28|2.3555
17:51:29|2.3642
17:51:30|2.3625
17:51:31|2.3606
17:51:32|2.3635
17:51:33|2.3665
17:51:35|2.3665
17:51:36|2.3665
17:51:37|2.3665
17:51:38|2.367
17:51:39|2.3683
17:51:40|2.3683
17:51:42|2.368
17:51:43|2.368
17:51:44|2.368
17:51:45|2.368
17:51:47|2.3681
17:51:47|2.3681
17:51:49|2.3681
17:51:51|2.3659
17:51:51|2.3631
17:51:52|2.3682
17:51:53|2.3662
17:51:54|2.3662
17:51:55|2.3662
17:51:56|2.3662
17:51:57|2.3662
17:51:58|2.3662
17:52:00|2.3662
17:52:00|2.3662
17:52:01|2.364
17:52:03|2.3625
17:52:04|2.3625
17:52:05|2.3625
17:52:06|2.3642
17:52:07|2.3609
17:52:08|2.3609
17:52:09|2.3609
17:52:10|2.3609
17:52:12|2.3609
17:52:12|2.3609
17:52:14|2.3573
17:52:15|2.3573
17:52:16|2.3592
17:52:18|2.3575
17:52:19|2.3575
17:52:20|2.3575
17:52:21|2.3575
17:52:23|2.3575
17:52:24|2.3575
17:52:24|2.3575
17:52:26|2.3575
17:52:26|2.3575
17:52:28|2.3575
17:52:28|2.3575
17:52:31|2.3575
17:52:31|2.3575
17:52:33|2.3575
17:52:33|2.3575
17:52:34|2.3592
17:52:35|2.3592
17:52:36|2.3575
17:52:37|2.3557
17:52:38|2.357
17:52:39|2.3557
17:52:40|2.3557
17:52:41|2.3557
17:52:43|2.3557
17:52:45|2.3557
17:52:46|2.3557
17:52:47|2.3557
17:52:48|2.3557
17:52:49|2.3557
17:52:51|2.3557
17:52:52|2.3558
17:52:53|2.3558
17:52:53|2.3558
17:52:54|2.3583
17:52:55|2.3583
17:52:57|2.3583
17:52:59|2.3583
17:52:59|2.359
17:53:00|2.359
17:53:02|2.3644
17:53:04|2.3644
17:53:06|2.3644
17:53:06|2.3644
17:53:08|2.3644
17:53:08|2.3597
17:53:10|2.3623
17:53:10|2.3623
17:53:12|2.3623
17:53:12|2.3623
17:53:14|2.3584
17:53:15|2.3584
17:53:16|2.3584
17:53:18|2.3623
17:53:19|2.3623
17:53:20|2.3623
17:53:21|2.3599
17:53:22|2.3599
17:53:23|2.365
17:53:24|2.3615
17:53:26|2.3615
17:53:27|2.3615
17:53:28|2.3615
17:53:28|2.3615
17:53:29|2.3615
17:53:31|2.3615
17:53:32|2.3605
17:53:33|2.3605
17:53:33|2.3605
17:53:35|2.3605
17:53:36|2.3636
17:53:37|2.3602
17:53:37|2.3612
17:53:39|2.3612
17:53:40|2.3612
17:53:41|2.3612
17:53:42|2.3612
17:53:43|2.3612
17:53:43|2.3594
17:53:46|2.3599
17:53:46|2.3599
17:53:47|2.3599
17:53:48|2.3599
17:53:50|2.357
17:53:51|2.357
17:53:52|2.3545
17:53:53|2.3545
17:53:54|2.3545
17:53:55|2.3561
17:53:56|2.3561
17:53:57|2.3561
17:53:59|2.3561
17:53:59|2.3561
17:54:00|2.3545
17:54:01|2.3545
17:54:03|2.3545
17:54:05|2.3556
17:54:07|2.3556
17:54:07|2.3556
17:54:09|2.3544
17:54:09|2.3544
17:54:11|2.3544
17:54:13|2.3544
17:54:14|2.3544
17:54:15|2.3583
17:54:15|2.3583
17:54:16|2.3583
17:54:17|2.3583
17:54:19|2.3543
17:54:21|2.3583
17:54:22|2.3583
17:54:23|2.3583
17:54:24|2.3583
17:54:26|2.3583
17:54:26|2.3583
17:54:28|2.3583
17:54:28|2.3583
17:54:29|2.3583
17:54:31|2.3628
17:54:32|2.3628
17:54:33|2.3628
17:54:34|2.3628
17:54:35|2.3628
17:54:36|2.3628
17:54:37|2.3628
17:54:38|2.36
17:54:39|2.36
17:54:40|2.36
17:54:41|2.36
17:54:42|2.36
17:54:43|2.36
17:54:44|2.36
17:54:45|2.3618
17:54:47|2.3618
17:54:47|2.3618
17:54:48|2.3618
17:54:49|2.3618
17:54:50|2.3588
17:54:51|2.3588
17:54:52|2.3588
17:54:54|2.3588
17:54:55|2.3593
17:54:56|2.3593
17:54:57|2.3593
17:54:58|2.3593
17:54:59|2.3593
17:55:00|2.3593
17:55:01|2.3593
17:55:03|2.3593
17:55:03|2.3593
17:55:05|2.3593
17:55:07|2.3593
17:55:08|2.3594
17:55:09|2.3594
17:55:10|2.3594
17:55:11|2.3594
17:55:12|2.3594
17:55:14|2.3594
17:55:14|2.3605
17:55:16|2.3605
17:55:17|2.3605
17:55:18|2.3605
17:55:19|2.3605
17:55:19|2.3605
17:55:20|2.3605
17:55:21|2.3605
17:55:22|2.3605
17:55:24|2.3605
17:55:24|2.3605
17:55:26|2.3605
17:55:27|2.3605
17:55:27|2.362
17:55:28|2.362
17:55:29|2.362
17:55:32|2.362
17:55:32|2.362
17:55:34|2.362
17:55:34|2.3621
17:55:36|2.3621
17:55:36|2.3621
17:55:38|2.3621
17:55:39|2.3621
17:55:40|2.3621
17:55:40|2.3621
17:55:42|2.3621
17:55:43|2.3621
17:55:44|2.3621
17:55:45|2.3621
17:55:47|2.3621
17:55:48|2.362
17:55:49|2.362
17:55:50|2.362
17:55:51|2.362
17:55:52|2.362
17:55:53|2.362
17:55:54|2.362
17:55:55|2.362
17:55:56|2.3628
17:55:57|2.3628
17:55:59|2.3628
17:56:00|2.3628
17:56:01|2.3628
17:56:02|2.362
17:56:03|2.364
17:56:05|2.3629
17:56:07|2.3629
17:56:07|2.365
17:56:08|2.3638
17:56:09|2.3638
17:56:11|2.3638
17:56:11|2.3638
17:56:12|2.3638
17:56:13|2.3638
17:56:14|2.3638
17:56:15|2.3638
17:56:16|2.3638
17:56:17|2.3638
17:56:18|2.3638
17:56:19|2.3638
17:56:20|2.365
17:56:21|2.365
17:56:23|2.365
17:56:24|2.365
17:56:25|2.365
17:56:26|2.365
17:56:27|2.365
17:56:28|2.365
17:56:29|2.365
17:56:30|2.365
17:56:31|2.365
17:56:32|2.3678
17:56:33|2.3663
17:56:34|2.3663
17:56:35|2.3663
17:56:36|2.3663
17:56:37|2.3663
17:56:38|2.3663
17:56:39|2.3663
17:56:40|2.367
17:56:41|2.367
17:56:42|2.3661
17:56:43|2.366
17:56:44|2.3654
17:56:45|2.3654
17:56:46|2.3656
17:56:47|2.3664
17:56:49|2.3659
17:56:51|2.3654
17:56:52|2.3653
17:56:53|2.3653
17:56:53|2.3653
17:56:55|2.3653
17:56:55|2.365
17:56:56|2.365
17:56:58|2.365
17:56:59|2.365
17:57:01|2.3646
17:57:01|2.3646
17:57:02|2.3646
17:57:03|2.3646
17:57:04|2.3646
17:57:05|2.3646
17:57:07|2.3646
17:57:08|2.3646
17:57:10|2.3601
17:57:11|2.3601
17:57:12|2.3601
17:57:13|2.3601
17:57:14|2.3601
17:57:15|2.3601
17:57:16|2.3601
17:57:17|2.3601
17:57:18|2.3623
17:57:19|2.3623
17:57:20|2.3623
17:57:21|2.3623
17:57:23|2.3623
17:57:24|2.3634
17:57:25|2.3634
17:57:26|2.3634
17:57:26|2.3634
17:57:28|2.3634
17:57:29|2.3634
17:57:30|2.3634
17:57:31|2.3634
17:57:32|2.3634
17:57:33|2.3634
17:57:34|2.3634
17:57:35|2.3634
17:57:37|2.3634
17:57:38|2.3623
17:57:38|2.3605
17:57:40|2.3605
17:57:40|2.3605
17:57:41|2.3605
17:57:42|2.3605
17:57:43|2.3605
17:57:45|2.3605
17:57:46|2.3605
17:57:46|2.3605
17:57:47|2.3605
17:57:48|2.3605
17:57:50|2.3605
17:57:50|2.3605
17:57:51|2.36
17:57:53|2.36
17:57:54|2.36
17:57:55|2.36
17:57:56|2.36
17:57:58|2.36
17:57:59|2.3608
17:57:59|2.3608
17:58:02|2.3608
17:58:02|2.3608
17:58:03|2.3608
17:58:05|2.3608
17:58:06|2.3608
17:58:07|2.3608
17:58:08|2.3608
17:58:09|2.36
17:58:10|2.36
17:58:11|2.36
17:58:12|2.36
17:58:13|2.36
17:58:14|2.36
17:58:15|2.36
17:58:16|2.36
17:58:17|2.36
17:58:18|2.36
17:58:19|2.36
17:58:20|2.36
17:58:21|2.36
17:58:23|2.359
17:58:24|2.359
17:58:25|2.359
17:58:26|2.359
17:58:27|2.359
17:58:28|2.359
17:58:29|2.359
17:58:29|2.3583
17:58:31|2.3583
17:58:31|2.3583
17:58:32|2.3583
17:58:34|2.3583
17:58:35|2.3583
17:58:36|2.3574
17:58:36|2.3564
17:58:38|2.3539
17:58:39|2.3508
17:58:39|2.3505
17:58:41|2.3489
17:58:42|2.3489
17:58:42|2.3485
17:58:44|2.3485
17:58:45|2.3503
17:58:46|2.3503
17:58:47|2.3503
17:58:48|2.3504
17:58:49|2.3504
17:58:50|2.3504
17:58:51|2.3504
17:58:53|2.3504
17:58:53|2.3504
17:58:54|2.3504
17:58:55|2.3504
17:58:57|2.3504
17:58:57|2.3504
17:58:58|2.3504
17:59:00|2.3504
17:59:00|2.3504
17:59:03|2.3509
17:59:04|2.3509
17:59:04|2.3509
17:59:05|2.3509
17:59:06|2.3509
17:59:07|2.3549
17:59:08|2.3524
17:59:09|2.3575
17:59:11|2.3575
17:59:12|2.3575
17:59:13|2.3575
17:59:14|2.3575
17:59:15|2.3575
17:59:16|2.3575
17:59:17|2.3575
17:59:19|2.3575
17:59:20|2.3575
17:59:21|2.3575
17:59:22|2.3575
17:59:22|2.3575
17:59:24|2.3575
17:59:25|2.3575
17:59:27|2.357
17:59:27|2.357
17:59:28|2.357
17:59:29|2.357
17:59:30|2.357
17:59:31|2.357
17:59:33|2.357
17:59:34|2.357
17:59:35|2.357
17:59:36|2.357
17:59:37|2.357
17:59:38|2.357
17:59:39|2.3525
17:59:40|2.3525
17:59:41|2.3525
17:59:42|2.3525
17:59:43|2.3525
17:59:44|2.3525
17:59:45|2.3525
17:59:46|2.3525
17:59:47|2.3525
17:59:48|2.3525
17:59:49|2.3525
17:59:51|2.3525
17:59:52|2.3525
17:59:53|2.3525
17:59:53|2.3525
17:59:55|2.3525
17:59:56|2.3525
17:59:57|2.3525
17:59:58|2.3525
17:59:59|2.3525
18:00:00|2.3525
18:00:01|2.3525
18:00:02|2.3525
18:00:03|2.3525
18:00:04|2.3525
18:00:05|2.3525
18:00:06|2.3525
18:00:08|2.3572
18:00:09|2.3571
18:00:11|2.3572
18:00:12|2.3572
18:00:13|2.3572
18:00:15|2.3572
18:00:15|2.3572
18:00:17|2.3572
18:00:18|2.3572
18:00:19|2.3572
18:00:20|2.3572
18:00:21|2.3571
18:00:22|2.3564
18:00:23|2.3564
18:00:24|2.3564
18:00:25|2.3564
18:00:26|2.3564
18:00:27|2.357
18:00:28|2.357
18:00:29|2.3604
18:00:30|2.3604
18:00:31|2.3604
18:00:32|2.3604
18:00:33|2.3604
18:00:34|2.3604
18:00:35|2.3604
18:00:36|2.3604
18:00:37|2.3604
18:00:38|2.3604
18:00:39|2.3576
18:00:40|2.3576
18:00:41|2.3577
18:00:42|2.3598
18:00:43|2.3598
18:00:44|2.3598
18:00:45|2.3598
18:00:46|2.3598
18:00:47|2.3598
18:00:48|2.3598
18:00:49|2.3598
18:00:50|2.3598
18:00:51|2.3598
18:00:52|2.3603
18:00:54|2.3603
18:00:54|2.36
18:00:57|2.3577
18:00:57|2.3577
18:00:59|2.3577
18:01:00|2.3577
18:01:01|2.3577
18:01:03|2.3577
18:01:05|2.3577
18:01:06|2.3577
18:01:08|2.3577
18:01:09|2.3572
18:01:10|2.3572
18:01:12|2.3572
18:01:12|2.3572
18:01:14|2.3572
18:01:16|2.3572
18:01:17|2.3571
18:01:19|2.3557
18:01:21|2.3557
18:01:22|2.3557
18:01:23|2.3557
18:01:23|2.3557
18:01:24|2.3557
18:01:26|2.3524
18:01:27|2.3524
18:01:28|2.3524
18:01:29|2.3524
18:01:30|2.3524
18:01:30|2.3522
18:01:31|2.3533
18:01:33|2.3557
18:01:34|2.3529
18:01:35|2.3529
18:01:37|2.3529
18:01:37|2.3529
18:01:39|2.3513
18:01:39|2.3513
18:01:41|2.3513
18:01:42|2.3513
18:01:43|2.3513
18:01:44|2.3513
18:01:45|2.3519
18:01:45|2.3519
18:01:47|2.3519
18:01:48|2.355
18:01:48|2.355
18:01:49|2.355
18:01:51|2.355
18:01:53|2.3552
18:01:54|2.3554
18:01:56|2.3508
18:01:58|2.3508
18:01:59|2.3508
18:02:00|2.3508
18:02:01|2.3508
18:02:02|2.3508
18:02:04|2.3508
18:02:05|2.3508
18:02:07|2.3514
18:02:09|2.3514
18:02:09|2.3514
18:02:10|2.3514
18:02:11|2.3514
18:02:12|2.3514
18:02:13|2.3514
18:02:14|2.3514
18:02:16|2.3514
18:02:17|2.3514
18:02:19|2.3514
18:02:20|2.3514
18:02:21|2.3514
18:02:22|2.3514
18:02:22|2.3514
18:02:24|2.3514
18:02:25|2.3514
18:02:26|2.3514
18:02:27|2.3514
18:02:28|2.3514
18:02:29|2.3514
18:02:30|2.3514
18:02:31|2.3514
18:02:32|2.3514
18:02:33|2.3514
18:02:34|2.353
18:02:36|2.353
18:02:37|2.353
18:02:38|2.3527
18:02:39|2.3504
18:02:40|2.3504
18:02:41|2.3504
18:02:42|2.3504
18:02:43|2.3511
18:02:44|2.3511
18:02:45|2.3511
18:02:46|2.3511
18:02:47|2.3511
18:02:48|2.3511
18:02:49|2.35
18:02:50|2.35
18:02:51|2.3472
18:02:52|2.3472
18:02:54|2.3472
18:02:56|2.3472
18:02:58|2.3472
18:02:58|2.3472
18:02:59|2.3472
18:03:01|2.3472
18:03:02|2.3462
18:03:03|2.3506
18:03:04|2.3506
18:03:06|2.3506
18:03:06|2.3506
18:03:07|2.3506
18:03:09|2.3465
18:03:10|2.3465
18:03:11|2.3486
18:03:12|2.3486
18:03:12|2.349
18:03:13|2.349
18:03:15|2.349
18:03:17|2.349
18:03:17|2.349
18:03:18|2.349
18:03:19|2.349
18:03:21|2.3487
18:03:22|2.3487
18:03:22|2.3487
18:03:24|2.3487
18:03:25|2.3479
18:03:26|2.3479
18:03:27|2.3479
18:03:29|2.3479
18:03:30|2.3479
18:03:31|2.3479
18:03:32|2.3479
18:03:33|2.3479
18:03:33|2.3479
18:03:35|2.3479
18:03:35|2.3496
18:03:36|2.3496
18:03:38|2.3496
18:03:38|2.3471
18:03:40|2.3471
18:03:41|2.3471
18:03:42|2.3471
18:03:43|2.3491
18:03:44|2.3491
18:03:45|2.3491
18:03:46|2.3491
18:03:47|2.3491
18:03:48|2.3491
18:03:49|2.3491
18:03:50|2.3491
18:03:51|2.3461
18:03:52|2.3461
18:03:53|2.3461
18:03:54|2.3461
18:03:56|2.3457
18:03:57|2.3457
18:03:58|2.3457
18:04:00|2.3457
18:04:00|2.3457
18:04:02|2.3457
18:04:02|2.3457
18:04:04|2.3457
18:04:04|2.3457
18:04:06|2.3457
18:04:08|2.3457
18:04:08|2.3457
18:04:09|2.3457
18:04:10|2.3457
18:04:11|2.3457
18:04:13|2.3457
18:04:15|2.3457
18:04:16|2.3457
18:04:17|2.3457
18:04:17|2.3457
18:04:19|2.3457
18:04:20|2.3457
18:04:21|2.3457
18:04:22|2.3457
18:04:23|2.3457
18:04:24|2.3456
18:04:26|2.3456
18:04:26|2.3456
18:04:27|2.3456
18:04:28|2.3456
18:04:29|2.3456
18:04:30|2.3456
18:04:31|2.3456
18:04:32|2.3456
18:04:33|2.3456
18:04:34|2.3429
18:04:35|2.3432
18:04:36|2.3432
18:04:37|2.3432
18:04:38|2.3435
18:04:39|2.3425
18:04:40|2.3425
18:04:41|2.3425
18:04:42|2.3448
18:04:43|2.3468
18:04:44|2.3468
18:04:45|2.3522
18:04:46|2.3522
18:04:47|2.3522
18:04:48|2.3531
18:04:49|2.3571
18:04:50|2.3571
18:04:52|2.3571
18:04:52|2.3571
18:04:54|2.3542
18:04:54|2.3542
18:04:55|2.3606
18:04:57|2.3606
18:04:58|2.3606
18:04:59|2.3606
18:05:00|2.3606
18:05:02|2.3606
18:05:02|2.3606
18:05:03|2.3606
18:05:04|2.3606
18:05:05|2.3606
18:05:06|2.3606
18:05:08|2.3606
18:05:10|2.3636
18:05:11|2.3658
18:05:11|2.3658
18:05:13|2.3658
18:05:14|2.3658
18:05:14|2.3658
18:05:16|2.3658
18:05:16|2.3666
18:05:17|2.3666
18:05:19|2.3666
18:05:19|2.3657
18:05:22|2.3662
18:05:22|2.3646
18:05:24|2.3632
18:05:25|2.3657
18:05:26|2.3657
18:05:27|2.3657
18:05:28|2.3657
18:05:29|2.3701
18:05:30|2.3701
18:05:31|2.3676
18:05:32|2.3676
18:05:34|2.3737
18:05:35|2.3709
18:05:35|2.3709
18:05:37|2.3709
18:05:38|2.3697
18:05:39|2.3698
18:05:39|2.3698
18:05:41|2.3698
18:05:42|2.3714
18:05:43|2.3714
18:05:44|2.3714
18:05:44|2.37
18:05:46|2.37
18:05:47|2.37
18:05:48|2.37
18:05:49|2.37
18:05:50|2.37
18:05:51|2.37
18:05:51|2.37
18:05:53|2.37
18:05:54|2.3699
18:05:54|2.3684
18:05:57|2.3659
18:05:57|2.3659
18:05:59|2.3659
18:06:00|2.3706
18:06:01|2.3706
18:06:03|2.3706
18:06:04|2.3664
18:06:05|2.3664
18:06:06|2.3664
18:06:07|2.3664
18:06:08|2.3665
18:06:09|2.3657
18:06:11|2.3634
18:06:11|2.3606
18:06:13|2.3606
18:06:14|2.36
18:06:16|2.3591
18:06:16|2.3575
18:06:18|2.3611
18:06:19|2.3578
18:06:20|2.3576
18:06:21|2.3576
18:06:23|2.3576
18:06:24|2.3576
18:06:24|2.3576
18:06:26|2.3576
18:06:27|2.3576
18:06:28|2.3576
18:06:30|2.3576
18:06:31|2.3576
18:06:31|2.3576
18:06:32|2.3576
18:06:34|2.3576
18:06:35|2.3576
18:06:36|2.3576
18:06:36|2.3576
18:06:38|2.3576
18:06:38|2.3576
18:06:40|2.3572
18:06:40|2.3572
18:06:42|2.3572
18:06:42|2.3572
18:06:44|2.3572
18:06:44|2.3572
18:06:46|2.3572
18:06:47|2.3572
18:06:47|2.3572
18:06:48|2.3572
18:06:50|2.3572
18:06:50|2.3572
18:06:51|2.3572
18:06:53|2.3572
18:06:53|2.3572
18:06:54|2.3572
18:06:55|2.3572
18:06:56|2.3574
18:06:59|2.3574
18:06:59|2.3574
18:07:01|2.3574
18:07:01|2.3574
18:07:03|2.3591
18:07:04|2.3591
18:07:05|2.3591
18:07:07|2.3591
18:07:07|2.3591
18:07:09|2.3591
18:07:10|2.3567
18:07:12|2.3567
18:07:14|2.3567
18:07:15|2.3567
18:07:16|2.3574
18:07:18|2.3574
18:07:18|2.3574
18:07:20|2.3574
18:07:21|2.3574
18:07:21|2.3574
18:07:23|2.3575
18:07:23|2.3575
18:07:25|2.3574
18:07:27|2.3574
18:07:28|2.3574
18:07:28|2.3574
18:07:29|2.3559
18:07:30|2.3559
18:07:31|2.3559
18:07:32|2.3559
18:07:33|2.3559
18:07:34|2.3559
18:07:35|2.3559
18:07:36|2.3559
18:07:37|2.3559
18:07:38|2.3559
18:07:39|2.355
18:07:40|2.355
18:07:41|2.35
18:07:42|2.354
18:07:43|2.354
18:07:44|2.354
18:07:45|2.354
18:07:47|2.354
18:07:47|2.354
18:07:48|2.354
18:07:49|2.354
18:07:50|2.354
18:07:51|2.3524
18:07:52|2.3524
18:07:53|2.3502
18:07:54|2.3502
18:07:56|2.3502
18:07:56|2.3502
18:07:57|2.3502
18:07:58|2.3503
18:08:00|2.3503
18:08:00|2.3503
18:08:02|2.3503
18:08:03|2.3511
18:08:04|2.3511
18:08:04|2.3511
18:08:06|2.3512
18:08:08|2.3489
18:08:09|2.3512
18:08:09|2.3489
18:08:10|2.3489
18:08:11|2.3489
18:08:13|2.3489
18:08:13|2.3489
18:08:15|2.3489
18:08:15|2.3489
18:08:16|2.3489
18:08:17|2.3489
18:08:18|2.3489
18:08:21|2.3489
18:08:21|2.3489
18:08:22|2.3489
18:08:23|2.3489
18:08:24|2.3489
18:08:25|2.3489
18:08:26|2.3489
18:08:27|2.3489
18:08:28|2.3489
18:08:29|2.3489
18:08:30|2.3489
18:08:31|2.3489
18:08:33|2.3465
18:08:34|2.3465
18:08:35|2.35
18:08:36|2.35
18:08:37|2.35
18:08:38|2.35
18:08:39|2.35
18:08:40|2.3465
18:08:41|2.3465
18:08:42|2.3465
18:08:43|2.3465
18:08:44|2.3465
18:08:45|2.3465
18:08:46|2.3465
18:08:47|2.3465
18:08:48|2.3465
18:08:49|2.3512
18:08:50|2.3512
18:08:51|2.3512
18:08:52|2.3512
18:08:53|2.3512
18:08:54|2.3512
18:08:55|2.3512
18:08:56|2.3512
18:08:57|2.3512
18:08:58|2.3512
18:08:59|2.35
18:09:01|2.35
18:09:02|2.3528
18:09:03|2.3528
18:09:04|2.3528
18:09:05|2.3528
18:09:07|2.3528
18:09:09|2.3528
18:09:09|2.3487
18:09:10|2.3487
18:09:11|2.3487
18:09:13|2.3487
18:09:14|2.3487
18:09:15|2.3487
18:09:16|2.3487
18:09:17|2.3487
18:09:18|2.3465
18:09:19|2.3465
18:09:20|2.3465
18:09:21|2.3465
18:09:23|2.3465
18:09:24|2.3498
18:09:25|2.3498
18:09:25|2.3498
18:09:27|2.3498
18:09:27|2.3498
18:09:29|2.3498
18:09:30|2.3498
18:09:32|2.3498
18:09:32|2.3498
18:09:33|2.3498
18:09:35|2.3498
18:09:35|2.3498
18:09:36|2.3498
18:09:38|2.3493
18:09:38|2.3498
18:09:39|2.3477
18:09:41|2.3477
18:09:42|2.3477
18:09:42|2.3477
18:09:45|2.3477
18:09:45|2.3477
18:09:46|2.3477
18:09:47|2.3477
18:09:48|2.3477
18:09:49|2.3477
18:09:50|2.3477
18:09:51|2.3477
18:09:52|2.3477
18:09:53|2.3477
18:09:54|2.3477
18:09:55|2.3477
18:09:56|2.3477
18:09:57|2.3477
18:09:58|2.3477
18:09:59|2.3477
18:10:01|2.3477
18:10:02|2.3477
18:10:04|2.3477
18:10:06|2.3477
18:10:07|2.3498
18:10:08|2.3494
18:10:09|2.3494
18:10:10|2.3474
18:10:11|2.3474
18:10:12|2.3474
18:10:13|2.3474
18:10:15|2.3474
18:10:16|2.3469
18:10:17|2.3469
18:10:18|2.3469
18:10:19|2.3469
18:10:20|2.3469
18:10:21|2.3469
18:10:23|2.3469
18:10:25|2.3469
18:10:25|2.3469
18:10:27|2.3469
18:10:28|2.3512
18:10:29|2.3531
18:10:30|2.3531
18:10:31|2.3531
18:10:33|2.3531
18:10:33|2.3531
18:10:35|2.3531
18:10:36|2.3535
18:10:36|2.3535
18:10:38|2.3535
18:10:38|2.3535
18:10:40|2.3495
18:10:41|2.3534
18:10:41|2.3534
18:10:43|2.3534
18:10:44|2.3534
18:10:46|2.3534
18:10:46|2.3534
18:10:47|2.3534
18:10:48|2.3534
18:10:50|2.3534
18:10:50|2.3526
18:10:52|2.3526
18:10:52|2.3526
18:10:54|2.3526
18:10:54|2.3526
18:10:55|2.3526
18:10:56|2.3526
18:10:57|2.3526
18:10:59|2.3526
18:10:59|2.3524
18:11:00|2.3524
18:11:02|2.3524
18:11:04|2.3524
18:11:05|2.3524
18:11:06|2.3524
18:11:08|2.3524
18:11:09|2.3524
18:11:10|2.3487
18:11:11|2.3487
18:11:12|2.3487
18:11:13|2.3487
18:11:15|2.3495
18:11:16|2.3495
18:11:17|2.3495
18:11:18|2.3495
18:11:19|2.3495
18:11:20|2.3495
18:11:21|2.3495
18:11:22|2.3495
18:11:24|2.3495
18:11:25|2.3495
18:11:26|2.3495
18:11:26|2.3495
18:11:29|2.3495
18:11:30|2.3501
18:11:32|2.3501
18:11:33|2.3501
18:11:34|2.3501
18:11:35|2.3501
18:11:36|2.3501
18:11:37|2.3501
18:11:38|2.3501
18:11:39|2.3501
18:11:40|2.3475
18:11:41|2.3475
18:11:42|2.3475
18:11:44|2.3475
18:11:45|2.3475
18:11:46|2.3475
18:11:46|2.3475
18:11:48|2.3475
18:11:48|2.3435
18:11:50|2.3435
18:11:50|2.3474
18:11:51|2.3474
18:11:52|2.3474
18:11:53|2.3474
18:11:54|2.3474
18:11:56|2.3474
18:11:56|2.3474
18:11:57|2.3474
18:11:59|2.3436
18:11:59|2.3436
18:12:01|2.3436
18:12:03|2.3435
18:12:05|2.3434
18:12:06|2.343
18:12:07|2.343
18:12:08|2.343
18:12:10|2.3419
18:12:10|2.34
18:12:12|2.3415
18:12:12|2.3415
18:12:14|2.3415
18:12:16|2.3415
18:12:16|2.3415
18:12:18|2.34
18:12:19|2.34
18:12:20|2.3419
18:12:22|2.3419
18:12:23|2.3419
18:12:23|2.3419
18:12:24|2.3419
18:12:26|2.3419
18:12:27|2.3419
18:12:28|2.3419
18:12:28|2.3419
18:12:30|2.3419
18:12:30|2.3419
18:12:31|2.3419
18:12:32|2.3419
18:12:34|2.3419
18:12:35|2.3419
18:12:35|2.3419
18:12:37|2.3419
18:12:38|2.3419
18:12:39|2.3419
18:12:40|2.3419
18:12:40|2.3399
18:12:41|2.3399
18:12:44|2.3399
18:12:44|2.3399
18:12:45|2.3399
18:12:46|2.3399
18:12:47|2.3399
18:12:48|2.3399
18:12:49|2.3399
18:12:50|2.3399
18:12:51|2.3419
18:12:52|2.3419
18:12:53|2.3419
18:12:54|2.3419
18:12:55|2.3419
18:12:56|2.3419
18:12:57|2.3419
18:12:58|2.3419
18:12:59|2.3419
18:13:01|2.3419
18:13:01|2.3429
18:13:04|2.3461
18:13:04|2.3461
18:13:06|2.3461
18:13:07|2.3461
18:13:08|2.3486
18:13:09|2.3486
18:13:10|2.3486
18:13:12|2.3428
18:13:12|2.3491
18:13:13|2.3468
18:13:15|2.3468
18:13:15|2.3468
18:13:17|2.3468
18:13:19|2.3468
18:13:20|2.3498
18:13:21|2.3498
18:13:21|2.3498
18:13:23|2.3498
18:13:24|2.3498
18:13:25|2.3498
18:13:27|2.3498
18:13:28|2.35
18:13:29|2.3498
18:13:30|2.3498
18:13:31|2.3498
18:13:32|2.3498
18:13:32|2.3498
18:13:34|2.3498
18:13:35|2.3498
18:13:37|2.3498
18:13:37|2.35
18:13:40|2.35
18:13:40|2.3489
18:13:41|2.3489
18:13:42|2.3489
18:13:43|2.3489
18:13:44|2.3489
18:13:45|2.3489
18:13:46|2.3489
18:13:47|2.3488
18:13:48|2.3488
18:13:49|2.3488
18:13:50|2.3488
18:13:52|2.3518
18:13:53|2.3518
18:13:54|2.3518
18:13:55|2.3518
18:13:56|2.3518
18:13:57|2.3518
18:13:58|2.3518
18:13:59|2.3518
18:14:00|2.3518
18:14:01|2.3518
18:14:02|2.3479
18:14:03|2.3479
18:14:04|2.3479
18:14:05|2.3479
18:14:07|2.3468
18:14:09|2.3479
18:14:09|2.3479
18:14:10|2.347
18:14:11|2.3479
18:14:12|2.3479
18:14:14|2.3479
18:14:15|2.3479
18:14:16|2.3479
18:14:17|2.3479
18:14:18|2.3479
18:14:19|2.3479
18:14:21|2.3483
18:14:22|2.3483
18:14:22|2.3483
18:14:24|2.3483
18:14:25|2.3483
18:14:26|2.3483
18:14:27|2.3483
18:14:27|2.3483
18:14:29|2.3483
18:14:29|2.3483
18:14:31|2.3483
18:14:32|2.3483
18:14:32|2.3483
18:14:33|2.3483
18:14:34|2.3483
18:14:36|2.3483
18:14:36|2.3483
18:14:37|2.3483
18:14:39|2.3483
18:14:39|2.3483
18:14:41|2.3479
18:14:41|2.3479
18:14:43|2.3479
18:14:45|2.3479
18:14:45|2.3479
18:14:47|2.3479
18:14:48|2.3463
18:14:48|2.3463
18:14:49|2.3463
18:14:51|2.3463
18:14:51|2.3448
18:14:52|2.3448
18:14:53|2.3448
18:14:54|2.3448
18:14:55|2.3448
18:14:56|2.3449
18:14:57|2.3449
18:14:58|2.3449
18:14:59|2.3449
18:15:00|2.3449
18:15:01|2.3449
18:15:02|2.3449
18:15:03|2.3449
18:15:05|2.3449
18:15:07|2.3455
18:15:08|2.3481
18:15:10|2.3481
18:15:11|2.3455
18:15:12|2.3455
18:15:13|2.3455
18:15:14|2.3455
18:15:16|2.3455
18:15:17|2.3481
18:15:18|2.3481
18:15:20|2.3481
18:15:22|2.3481
18:15:22|2.3481
18:15:23|2.3455
18:15:24|2.3455
18:15:25|2.3455
18:15:26|2.3455
18:15:27|2.3455
18:15:28|2.3455
18:15:30|2.3455
18:15:32|2.3455
18:15:34|2.3455
18:15:34|2.3455
18:15:36|2.3455
18:15:38|2.3455
18:15:39|2.3455
18:15:40|2.3472
18:15:40|2.3456
18:15:41|2.3482
18:15:42|2.3482
18:15:44|2.3482
18:15:45|2.3482
18:15:46|2.3482
18:15:46|2.3482
18:15:47|2.3482
18:15:49|2.3482
18:15:50|2.3482
18:15:51|2.3482
18:15:51|2.3482
18:15:52|2.3482
18:15:53|2.3482
18:15:54|2.3482
18:15:56|2.3482
18:15:57|2.3482
18:15:58|2.3457
18:15:58|2.3457
18:15:59|2.3457
18:16:00|2.3457
18:16:02|2.3457
18:16:02|2.3457
18:16:03|2.3457
18:16:05|2.3457
18:16:05|2.3457
18:16:08|2.3457
18:16:08|2.3457
18:16:09|2.3457
18:16:11|2.3457
18:16:13|2.3457
18:16:15|2.3481
18:16:15|2.3481
18:16:17|2.3481
18:16:17|2.3481
18:16:18|2.3481
18:16:20|2.3481
18:16:21|2.3481
18:16:21|2.3481
18:16:24|2.3481
18:16:24|2.3481
18:16:25|2.3481
18:16:27|2.3481
18:16:27|2.3481
18:16:29|2.3481
18:16:29|2.3481
18:16:31|2.3481
18:16:31|2.3481
18:16:32|2.3481
18:16:34|2.3481
18:16:35|2.3481
18:16:35|2.3481
18:16:36|2.3481
18:16:37|2.3481
18:16:39|2.3481
18:16:39|2.3481
18:16:40|2.3481
18:16:42|2.3456
18:16:42|2.3455
18:16:44|2.3455
18:16:45|2.3455
18:16:45|2.3455
18:16:46|2.3455
18:16:48|2.3455
18:16:49|2.3455
18:16:49|2.3455
18:16:51|2.3455
18:16:51|2.3455
18:16:52|2.3455
18:16:54|2.3451
18:16:54|2.3451
18:16:55|2.3451
18:16:57|2.3451
18:16:58|2.3451
18:16:58|2.3423
18:16:59|2.3423
18:17:01|2.3423
18:17:02|2.3423
18:17:03|2.3423
18:17:04|2.3423
18:17:05|2.3423
18:17:06|2.3423
18:17:07|2.3423
18:17:09|2.3423
18:17:11|2.341
18:17:11|2.3412
18:17:13|2.3412
18:17:15|2.3412
18:17:15|2.3412
18:17:17|2.3434
18:17:18|2.341
18:17:19|2.341
18:17:20|2.341
18:17:22|2.341
18:17:22|2.341
18:17:24|2.341
18:17:25|2.3426
18:17:26|2.3426
18:17:27|2.3426
18:17:27|2.3426
18:17:29|2.3426
18:17:31|2.3426
18:17:31|2.3426
18:17:32|2.3426
18:17:33|2.34
18:17:34|2.34
18:17:35|2.34
18:17:36|2.3393
18:17:37|2.3393
18:17:38|2.3393
18:17:39|2.3393
18:17:40|2.3393
18:17:41|2.3393
18:17:42|2.3393
18:17:43|2.3393
18:17:44|2.3393
18:17:45|2.3393
18:17:46|2.3393
18:17:47|2.3393
18:17:48|2.3393
18:17:49|2.3393
18:17:50|2.3393
18:17:51|2.3393
18:17:52|2.3393
18:17:53|2.3393
18:17:54|2.3393
18:17:55|2.3388
18:17:56|2.3388
18:17:57|2.3388
18:17:58|2.338
18:17:59|2.338
18:18:00|2.338
18:18:01|2.338
18:18:03|2.338
18:18:04|2.338
18:18:05|2.338
18:18:05|2.338
18:18:06|2.338
18:18:09|2.338
18:18:09|2.338
18:18:10|2.338
18:18:12|2.3381
18:18:13|2.3381
18:18:14|2.3424
18:18:15|2.3424
18:18:17|2.3424
18:18:17|2.3424
18:18:19|2.3424
18:18:19|2.3424
18:18:22|2.3424
18:18:23|2.3424
18:18:23|2.3424
18:18:24|2.3424
18:18:25|2.3424
18:18:27|2.3424
18:18:28|2.3424
18:18:29|2.3424
18:18:30|2.3424
18:18:31|2.3424
18:18:32|2.3421
18:18:33|2.3421
18:18:34|2.3421
18:18:35|2.3421
18:18:36|2.3421
18:18:37|2.335
18:18:38|2.335
18:18:39|2.335
18:18:40|2.335
18:18:41|2.3365
18:18:42|2.3365
18:18:43|2.3365
18:18:44|2.3365
18:18:45|2.3365
18:18:46|2.3365
18:18:48|2.3365
18:18:48|2.3351
18:18:51|2.3351
18:18:51|2.3386
18:18:53|2.3386
18:18:53|2.336
18:18:54|2.336
18:18:55|2.3395
18:18:57|2.3395
18:18:58|2.3395
18:18:59|2.3395
18:19:00|2.3395
18:19:01|2.3395
18:19:02|2.3395
18:19:03|2.3395
18:19:04|2.3395
18:19:05|2.3433
18:19:07|2.3433
18:19:08|2.3433
18:19:10|2.3421
18:19:10|2.3458
18:19:11|2.3493
18:19:12|2.3531
18:19:13|2.354
18:19:14|2.354
18:19:16|2.3539
18:19:18|2.3515
18:19:18|2.3515
18:19:19|2.3515
18:19:20|2.3504
18:19:21|2.3474
18:19:22|2.3512
18:19:23|2.3512
18:19:24|2.3512
18:19:26|2.3512
18:19:27|2.3512
18:19:28|2.3512
18:19:29|2.3512
18:19:30|2.3512
18:19:31|2.3512
18:19:32|2.3508
18:19:33|2.3508
18:19:34|2.3508
18:19:35|2.3508
18:19:36|2.3508
18:19:37|2.3508
18:19:38|2.3508
18:19:39|2.3485
18:19:40|2.3485
18:19:41|2.3482
18:19:42|2.3482
18:19:43|2.3482
18:19:44|2.3482
18:19:45|2.3482
18:19:46|2.3482
18:19:47|2.35
18:19:48|2.35
18:19:49|2.35
18:19:50|2.35
18:19:51|2.35
18:19:52|2.35
18:19:53|2.3495
18:19:54|2.3495
18:19:55|2.3495
18:19:56|2.3495
18:19:57|2.3495
18:19:58|2.3495
18:19:59|2.3463
18:20:00|2.3463
18:20:01|2.3463
18:20:02|2.3463
18:20:04|2.3463
18:20:04|2.3463
18:20:07|2.3438
18:20:07|2.3438
18:20:10|2.3438
18:20:10|2.3438
18:20:12|2.3431
18:20:14|2.3447
18:20:14|2.3447
18:20:15|2.3447
18:20:16|2.3447
18:20:18|2.3447
18:20:18|2.3447
18:20:20|2.3447
18:20:21|2.3447
18:20:22|2.3447
18:20:23|2.3447
18:20:24|2.3447
18:20:25|2.3447
18:20:26|2.3447
18:20:27|2.3447
18:20:28|2.3447
18:20:29|2.3447
18:20:30|2.3447
18:20:31|2.3447
18:20:32|2.3447
18:20:33|2.3438
18:20:35|2.3438
18:20:35|2.3438
18:20:37|2.3438
18:20:38|2.3438
18:20:38|2.3438
18:20:39|2.3438
18:20:40|2.3447
18:20:43|2.3431
18:20:43|2.3431
18:20:45|2.3431
18:20:46|2.3431
18:20:48|2.3431
18:20:50|2.3431
18:20:50|2.3431
18:20:52|2.3449
18:20:52|2.3449
18:20:54|2.3449
18:20:54|2.3449
18:20:56|2.3449
18:20:56|2.3431
18:20:58|2.3431
18:20:58|2.3431
18:20:59|2.3431
18:21:00|2.3431
18:21:02|2.3431
18:21:02|2.3431
18:21:04|2.3404
18:21:04|2.3404
18:21:05|2.3404
18:21:06|2.3411
18:21:09|2.3389
18:21:09|2.3389
18:21:11|2.3389
18:21:12|2.341
18:21:14|2.341
18:21:15|2.341
18:21:16|2.341
18:21:16|2.341
18:21:17|2.341
18:21:18|2.341
18:21:20|2.341
18:21:22|2.341
18:21:22|2.341
18:21:23|2.3402
18:21:25|2.3402
18:21:26|2.3402
18:21:27|2.3402
18:21:28|2.3402
18:21:29|2.3402
18:21:30|2.3402
18:21:31|2.3387
18:21:32|2.3387
18:21:33|2.3387
18:21:34|2.3387
18:21:35|2.3387
18:21:36|2.3387
18:21:37|2.3387
18:21:38|2.3387
18:21:39|2.3387
18:21:40|2.3387
18:21:41|2.3387
18:21:43|2.3374
18:21:43|2.3374
18:21:45|2.3374
18:21:45|2.3374
18:21:47|2.3374
18:21:48|2.3374
18:21:49|2.3374
18:21:50|2.34
18:21:51|2.34
18:21:52|2.34
18:21:53|2.34
18:21:54|2.34
18:21:55|2.34
18:21:56|2.3399
18:21:57|2.3377
18:21:59|2.3377
18:21:59|2.3377
18:22:01|2.3377
18:22:02|2.3377
18:22:03|2.3377
18:22:05|2.3399
18:22:06|2.3399
18:22:07|2.3399
18:22:08|2.3399
18:22:10|2.3399
18:22:10|2.3399
18:22:12|2.3377
18:22:14|2.3377
18:22:15|2.3399
18:22:15|2.3399
18:22:17|2.3399
18:22:17|2.3399
18:22:20|2.3399
18:22:20|2.3399
18:22:22|2.3399
18:22:23|2.3399
18:22:23|2.3399
18:22:24|2.3399
18:22:26|2.3399
18:22:26|2.3399
18:22:28|2.3399
18:22:29|2.3399
18:22:30|2.3399
18:22:31|2.3399
18:22:32|2.3399
18:22:34|2.3399
18:22:34|2.3399
18:22:36|2.3399
18:22:37|2.3393
18:22:38|2.3393
18:22:39|2.3393
18:22:40|2.338
18:22:41|2.338
18:22:42|2.3368
18:22:43|2.338
18:22:44|2.338
18:22:45|2.338
18:22:46|2.338
18:22:47|2.338
18:22:48|2.338
18:22:49|2.338
18:22:50|2.338
18:22:51|2.338
18:22:52|2.338
18:22:53|2.338
18:22:54|2.338
18:22:55|2.338
18:22:56|2.338
18:22:57|2.338
18:22:58|2.338
18:22:59|2.338
18:23:00|2.338
18:23:01|2.338
18:23:03|2.338
18:23:03|2.338
18:23:05|2.3368
18:23:06|2.3368
18:23:08|2.338
18:23:08|2.338
18:23:09|2.3397
18:23:11|2.3397
18:23:12|2.3374
18:23:14|2.3374
18:23:15|2.3371
18:23:16|2.3371
18:23:17|2.3371
18:23:18|2.3371
18:23:19|2.3371
18:23:20|2.3371
18:23:21|2.3371
18:23:22|2.3371
18:23:23|2.3371
18:23:24|2.34
18:23:25|2.34
18:23:26|2.34
18:23:27|2.34
18:23:28|2.34
18:23:30|2.34
18:23:30|2.34
18:23:31|2.34
18:23:34|2.34
18:23:35|2.34
18:23:35|2.34
18:23:36|2.34
18:23:37|2.34
18:23:39|2.34
18:23:40|2.3373
18:23:41|2.3399
18:23:42|2.3371
18:23:43|2.3371
18:23:44|2.3371
18:23:45|2.3371
18:23:47|2.3396
18:23:48|2.3396
18:23:49|2.3396
18:23:50|2.3396
18:23:51|2.3396
18:23:52|2.3396
18:23:53|2.3399
18:23:54|2.3399
18:23:55|2.3399
18:23:56|2.3399
18:23:57|2.3399
18:23:58|2.3399
18:23:59|2.3399
18:24:00|2.3399
18:24:01|2.3399
18:24:02|2.34
18:24:03|2.34
18:24:04|2.34
18:24:05|2.34
18:24:06|2.34
18:24:07|2.3399
18:24:08|2.3399
18:24:09|2.3399
18:24:10|2.3399
18:24:11|2.3399
18:24:13|2.338
18:24:15|2.338
18:24:17|2.338
18:24:17|2.338
18:24:18|2.338
18:24:20|2.338
18:24:21|2.338
18:24:22|2.338
18:24:23|2.338
18:24:24|2.338
18:24:25|2.338
18:24:26|2.338
18:24:28|2.338
18:24:29|2.338
18:24:31|2.3368
18:24:32|2.3368
18:24:33|2.3368
18:24:34|2.3368
18:24:35|2.3369
18:24:36|2.3369
18:24:38|2.338
18:24:39|2.338
18:24:40|2.338
18:24:40|2.338
18:24:42|2.337
18:24:43|2.3369
18:24:43|2.3369
18:24:44|2.338
18:24:47|2.338
18:24:47|2.338
18:24:48|2.338
18:24:49|2.338
18:24:51|2.338
18:24:51|2.338
18:24:52|2.338
18:24:53|2.3373
18:24:54|2.3373
18:24:56|2.3373
18:24:57|2.3373
18:24:58|2.3373
18:24:59|2.3373
18:25:00|2.3373
18:25:01|2.3395
18:25:02|2.3395
18:25:03|2.3395
18:25:05|2.3395
18:25:05|2.3395
18:25:07|2.3395
18:25:08|2.3395
18:25:08|2.3395
18:25:10|2.3395
18:25:11|2.3395
18:25:12|2.3361
18:25:13|2.3361
18:25:13|2.3359
18:25:16|2.3359
18:25:16|2.3359
18:25:19|2.3359
18:25:20|2.3361
18:25:21|2.3361
18:25:22|2.3361
18:25:22|2.3361
18:25:24|2.3361
18:25:24|2.3361
18:25:25|2.3361
18:25:27|2.3361
18:25:28|2.3361
18:25:29|2.3361
18:25:30|2.3361
18:25:32|2.3361
18:25:32|2.3361
18:25:34|2.3375
18:25:35|2.3375
18:25:36|2.3375
18:25:37|2.3399
18:25:38|2.3399
18:25:39|2.3399
18:25:40|2.3399
18:25:41|2.3399
18:25:42|2.3399
18:25:43|2.3399
18:25:44|2.3399
18:25:45|2.3399
18:25:46|2.3399
18:25:47|2.3399
18:25:48|2.3399
18:25:49|2.3364
18:25:50|2.3364
18:25:51|2.3364
18:25:52|2.3364
18:25:53|2.3364
18:25:54|2.3364
18:25:55|2.3364
18:25:56|2.3364
18:25:57|2.3364
18:25:58|2.3364
18:25:59|2.3364
18:26:00|2.3364
18:26:01|2.3364
18:26:02|2.3364
18:26:03|2.3364
18:26:04|2.3364
18:26:05|2.3364
18:26:06|2.3364
18:26:08|2.3364
18:26:09|2.3364
18:26:10|2.3364
18:26:11|2.3364
18:26:11|2.3364
18:26:13|2.3364
18:26:13|2.3364
18:26:14|2.3364
18:26:16|2.3359
18:26:17|2.3359
18:26:18|2.3359
18:26:20|2.3359
18:26:21|2.335
18:26:22|2.335
18:26:23|2.335
18:26:25|2.3377
18:26:27|2.3377
18:26:27|2.3377
18:26:28|2.3377
18:26:30|2.3377
18:26:31|2.3377
18:26:32|2.3308
18:26:33|2.3358
18:26:34|2.3358
18:26:35|2.3358
18:26:36|2.3338
18:26:37|2.3338
18:26:38|2.3338
18:26:39|2.3338
18:26:40|2.3338
18:26:41|2.3338
18:26:42|2.3338
18:26:43|2.3308
18:26:45|2.3308
18:26:46|2.3308
18:26:47|2.3308
18:26:49|2.3308
18:26:50|2.333
18:26:50|2.335
18:26:51|2.335
18:26:53|2.335
18:26:54|2.335
18:26:54|2.335
18:26:56|2.3333
18:26:56|2.3333
18:26:57|2.3333
18:26:58|2.3333
18:26:59|2.3333
18:27:00|2.3333
18:27:01|2.3333
18:27:02|2.335
18:27:04|2.3319
18:27:05|2.3319
18:27:05|2.3319
18:27:06|2.3348
18:27:09|2.3317
18:27:09|2.3317
18:27:10|2.3317
18:27:11|2.3312
18:27:12|2.3312
18:27:13|2.3312
18:27:14|2.3312
18:27:15|2.3312
18:27:16|2.3312
18:27:17|2.3312
18:27:18|2.3312
18:27:20|2.3312
18:27:22|2.3337
18:27:24|2.3312
18:27:25|2.3312
18:27:26|2.3312
18:27:27|2.3312
18:27:29|2.3312
18:27:31|2.3312
18:27:31|2.3312
18:27:33|2.3312
18:27:34|2.3312
18:27:35|2.3312
18:27:36|2.3312
18:27:37|2.3312
18:27:38|2.3312
18:27:39|2.3312
18:27:40|2.3312
18:27:41|2.3312
18:27:42|2.3312
18:27:43|2.3312
18:27:44|2.3301
18:27:45|2.3301
18:27:46|2.3312
18:27:47|2.3312
18:27:48|2.3312
18:27:49|2.3312
18:27:50|2.3312
18:27:51|2.3312
18:27:52|2.3312
18:27:53|2.3301
18:27:54|2.3301
18:27:55|2.3301
18:27:56|2.3312
18:27:57|2.3312
18:27:58|2.3312
18:27:59|2.3312
18:28:00|2.3312
18:28:01|2.3312
18:28:02|2.3312
18:28:03|2.3312
18:28:04|2.3312
18:28:05|2.3312
18:28:06|2.3312
18:28:07|2.3312
18:28:08|2.3312
18:28:10|2.3312
18:28:11|2.3312
18:28:12|2.3312
18:28:13|2.3312
18:28:14|2.3302
18:28:15|2.3302
18:28:16|2.3302
18:28:17|2.3302
18:28:18|2.3302
18:28:19|2.3302
18:28:21|2.3302
18:28:22|2.3302
18:28:23|2.3302
18:28:24|2.3302
18:28:25|2.3302
18:28:26|2.3348
18:28:27|2.3348
18:28:28|2.3348
18:28:30|2.3348
18:28:30|2.3348
18:28:32|2.3348
18:28:32|2.3348
18:28:34|2.3348
18:28:34|2.3348
18:28:35|2.3348
18:28:37|2.3313
18:28:38|2.3313
18:28:39|2.3313
18:28:40|2.3313
18:28:41|2.3313
18:28:42|2.3313
18:28:43|2.3313
18:28:44|2.3303
18:28:45|2.3303
18:28:46|2.33
18:28:47|2.33
18:28:48|2.33
18:28:50|2.3305
18:28:51|2.3305
18:28:51|2.3305
18:28:53|2.3305
18:28:54|2.3305
18:28:54|2.3305
18:28:56|2.3305
18:28:57|2.3305
18:28:58|2.3305
18:28:59|2.3305
18:28:59|2.3305
18:29:01|2.3305
18:29:02|2.3329
18:29:02|2.3329
18:29:04|2.3329
18:29:05|2.3329
18:29:06|2.3329
18:29:07|2.3286
18:29:07|2.3286
18:29:08|2.3312
18:29:09|2.3312
18:29:11|2.3312
18:29:11|2.3312
18:29:12|2.3315
18:29:13|2.3289
18:29:16|2.3289
18:29:17|2.3289
18:29:18|2.3289
18:29:20|2.3289
18:29:21|2.3289
18:29:23|2.3273
18:29:23|2.3273
18:29:25|2.3253
18:29:25|2.3253
18:29:26|2.3253
18:29:29|2.3253
18:29:30|2.3272
18:29:30|2.3272
18:29:32|2.3272
18:29:33|2.3281
18:29:35|2.3258
18:29:36|2.3294
18:29:37|2.3314
18:29:38|2.3311
18:29:39|2.3311
18:29:40|2.3311
18:29:42|2.3311
18:29:42|2.3311
18:29:43|2.3267
18:29:45|2.3267
18:29:46|2.3267
18:29:46|2.3267
18:29:48|2.3267
18:29:49|2.3267
18:29:50|2.3267
18:29:50|2.3267
18:29:52|2.3267
18:29:53|2.3267
18:29:54|2.3267
18:29:54|2.3267
18:29:56|2.3267
18:29:57|2.3267
18:29:59|2.3267
18:29:59|2.3267
18:30:00|2.3267
18:30:02|2.3267
18:30:03|2.3266
18:30:04|2.3267
18:30:05|2.3267
18:30:05|2.3267
18:30:08|2.3267
18:30:08|2.3267
18:30:09|2.3267
18:30:10|2.3267
18:30:13|2.3267
18:30:14|2.3273
18:30:15|2.3262
18:30:16|2.3262
18:30:17|2.3262
18:30:18|2.3294
18:30:20|2.3294
18:30:21|2.3294
18:30:23|2.3294
18:30:23|2.3294
18:30:24|2.3294
18:30:25|2.3294
18:30:26|2.3294
18:30:27|2.3294
18:30:28|2.3294
18:30:30|2.3283
18:30:30|2.3256
18:30:32|2.3256
18:30:33|2.3256
18:30:33|2.3256
18:30:36|2.3256
18:30:36|2.3256
18:30:38|2.3257
18:30:38|2.3257
18:30:39|2.3257
18:30:41|2.3267
18:30:42|2.3275
18:30:43|2.3275
18:30:44|2.3245
18:30:45|2.3245
18:30:46|2.3245
18:30:47|2.3265
18:30:49|2.325
18:30:50|2.3265
18:30:51|2.3275
18:30:52|2.3276
18:30:53|2.3276
18:30:54|2.3276
18:30:55|2.3276
18:30:56|2.3276
18:30:57|2.3276
18:30:58|2.3276
18:30:59|2.3276
18:31:00|2.3276
18:31:01|2.3276
18:31:02|2.3276
18:31:03|2.3276
18:31:04|2.3276
18:31:05|2.3276
18:31:06|2.3276
18:31:08|2.3276
18:31:08|2.3276
18:31:10|2.3276
18:31:10|2.3276
18:31:13|2.3276
18:31:13|2.3276
18:31:14|2.3253
18:31:15|2.3253
18:31:16|2.3253
18:31:17|2.3253
18:31:19|2.3276
18:31:21|2.3276
18:31:22|2.3276
18:31:23|2.33
18:31:24|2.33
18:31:25|2.33
18:31:27|2.33
18:31:29|2.33
18:31:30|2.33
18:31:31|2.33
18:31:32|2.33
18:31:33|2.33
18:31:35|2.33
18:31:36|2.33
18:31:37|2.33
18:31:38|2.33
18:31:39|2.3285
18:31:41|2.3285
18:31:41|2.3285
18:31:42|2.3285
18:31:43|2.3285
18:31:44|2.3287
18:31:45|2.33
18:31:46|2.33
18:31:47|2.3286
18:31:48|2.3286
18:31:49|2.3286
18:31:50|2.3293
18:31:51|2.33
18:31:52|2.33
18:31:53|2.33
18:31:54|2.33
18:31:55|2.33
18:31:56|2.33
18:31:57|2.33
18:31:58|2.33
18:31:59|2.33
18:32:00|2.33
18:32:01|2.33
18:32:02|2.33
18:32:03|2.33
18:32:05|2.33
18:32:06|2.33
18:32:07|2.3321
18:32:08|2.3318
18:32:09|2.3318
18:32:10|2.3318
18:32:11|2.3318
18:32:12|2.3318
18:32:13|2.3343
18:32:15|2.3318
18:32:16|2.3321
18:32:17|2.3321
18:32:18|2.3321
18:32:20|2.3321
18:32:22|2.3321
18:32:22|2.3321
18:32:24|2.3335
18:32:25|2.3335
18:32:26|2.3349
18:32:28|2.3349
18:32:30|2.3349
18:32:31|2.3349
18:32:32|2.3349
18:32:32|2.3349
18:32:35|2.3333
18:32:35|2.3333
18:32:36|2.3333
18:32:38|2.3333
18:32:39|2.3356
18:32:40|2.3356
18:32:41|2.3356
18:32:42|2.3356
18:32:43|2.3356
18:32:44|2.3333
18:32:45|2.3333
18:32:46|2.3333
18:32:47|2.3357
18:32:48|2.3357
18:32:49|2.3357
18:32:50|2.3357
18:32:51|2.3357
18:32:52|2.3357
18:32:53|2.3357
18:32:54|2.3357
18:32:55|2.3357
18:32:56|2.3357
18:32:58|2.3357
18:32:58|2.3357
18:33:00|2.3378
18:33:00|2.3378
18:33:02|2.3378
18:33:02|2.3378
18:33:04|2.3378
18:33:05|2.3378
18:33:05|2.3378
18:33:07|2.3378
18:33:08|2.3378
18:33:09|2.3378
18:33:10|2.3378
18:33:11|2.3378
18:33:12|2.3378
18:33:13|2.3378
18:33:14|2.3349
18:33:15|2.3349
18:33:16|2.3349
18:33:17|2.3349
18:33:18|2.3349
18:33:19|2.3349
18:33:20|2.3349
18:33:21|2.3349
18:33:23|2.3378
18:33:25|2.3378
18:33:25|2.3378
18:33:26|2.3378
18:33:28|2.3378
18:33:29|2.3378
18:33:30|2.3378
18:33:31|2.3362
18:33:31|2.3362
18:33:34|2.3362
18:33:34|2.3362
18:33:35|2.3362
18:33:37|2.3362
18:33:38|2.3362
18:33:39|2.3362
18:33:40|2.3362
18:33:41|2.3354
18:33:41|2.3354
18:33:42|2.3354
18:33:43|2.3354
18:33:45|2.3351
18:33:45|2.3351
18:33:47|2.3351
18:33:47|2.3351
18:33:48|2.3351
18:33:49|2.3351
18:33:50|2.3351
18:33:51|2.335
18:33:53|2.335
18:33:53|2.341
18:33:54|2.3392
18:33:55|2.3392
18:33:56|2.3392
18:33:57|2.3392
18:33:58|2.3392
18:33:59|2.3392
18:34:00|2.3392
18:34:02|2.3392
18:34:02|2.3392
18:34:04|2.3392
18:34:05|2.3392
18:34:06|2.3392
18:34:07|2.3392
18:34:08|2.342
18:34:10|2.3392
18:34:10|2.3392
18:34:11|2.3392
18:34:12|2.3392
18:34:14|2.3373
18:34:14|2.3354
18:34:16|2.3354
18:34:18|2.3387
18:34:18|2.3387
18:34:19|2.3387
18:34:20|2.3387
18:34:21|2.3387
18:34:22|2.3387
18:34:24|2.3357
18:34:25|2.3357
18:34:26|2.3357
18:34:27|2.3357
18:34:28|2.3357
18:34:29|2.3357
18:34:30|2.3357
18:34:31|2.3384
18:34:32|2.3384
18:34:33|2.3384
18:34:34|2.3384
18:34:35|2.3384
18:34:36|2.3396
18:34:37|2.3396
18:34:38|2.3396
18:34:39|2.3396
18:34:40|2.3396
18:34:41|2.3396
18:34:42|2.3396
18:34:43|2.3396
18:34:44|2.3367
18:34:45|2.3367
18:34:46|2.3367
18:34:48|2.3367
18:34:50|2.3367
18:34:50|2.3367
18:34:51|2.3367
18:34:53|2.3367
18:34:53|2.3367
18:34:55|2.3367
18:34:56|2.3367
18:34:57|2.3367
18:34:58|2.3367
18:34:59|2.3367
18:35:00|2.3367
18:35:01|2.3367
18:35:02|2.3367
18:35:03|2.3368
18:35:04|2.3368
18:35:05|2.3368
18:35:06|2.3399
18:35:07|2.3395
18:35:08|2.3395
18:35:09|2.3395
18:35:10|2.3403
18:35:12|2.3403
18:35:13|2.3403
18:35:14|2.3403
18:35:15|2.3376
18:35:16|2.3376
18:35:17|2.3376
18:35:18|2.3395
18:35:19|2.3374
18:35:20|2.3374
18:35:22|2.3374
18:35:23|2.3376
18:35:23|2.3376
18:35:26|2.3376
18:35:26|2.3376
18:35:29|2.3376
18:35:30|2.3368
18:35:31|2.3368
18:35:33|2.3367
18:35:33|2.3367
18:35:34|2.3376
18:35:36|2.3376
18:35:38|2.3376
18:35:38|2.3376
18:35:39|2.3376
18:35:40|2.3376
18:35:41|2.3376
18:35:42|2.3376
18:35:43|2.3376
18:35:44|2.3367
18:35:45|2.3367
18:35:46|2.3376
18:35:47|2.3376
18:35:48|2.3376
18:35:49|2.3376
18:35:50|2.3376
18:35:51|2.3376
18:35:52|2.3376
18:35:53|2.3376
18:35:54|2.3376
18:35:55|2.3376
18:35:57|2.3376
18:35:58|2.3376
18:35:59|2.3376
18:36:00|2.3376
18:36:02|2.3376
18:36:03|2.3376
18:36:04|2.3376
18:36:04|2.3376
18:36:07|2.3376
18:36:07|2.3376
18:36:08|2.337
18:36:10|2.337
18:36:11|2.337
18:36:12|2.3376
18:36:14|2.3376
18:36:15|2.3376
18:36:16|2.3376
18:36:17|2.3376
18:36:18|2.3376
18:36:19|2.3376
18:36:20|2.3376
18:36:21|2.3376
18:36:22|2.3376
18:36:23|2.3376
18:36:24|2.3376
18:36:26|2.3376
18:36:27|2.3376
18:36:28|2.3377
18:36:29|2.3376
18:36:30|2.3376
18:36:31|2.3376
18:36:32|2.3376
18:36:33|2.3376
18:36:34|2.3376
18:36:35|2.3376
18:36:36|2.3376
18:36:36|2.3368
18:36:38|2.3364
18:36:40|2.3338
18:36:40|2.3338
18:36:41|2.3338
18:36:42|2.3338
18:36:43|2.3338
18:36:44|2.3324
18:36:45|2.3324
18:36:46|2.3324
18:36:47|2.3324
18:36:48|2.3324
18:36:49|2.3312
18:36:51|2.3332
18:36:52|2.3332
18:36:53|2.3332
18:36:54|2.3332
18:36:55|2.3361
18:36:56|2.3361
18:36:57|2.3361
18:36:58|2.3361
18:36:59|2.3361
18:37:00|2.3361
18:37:01|2.3361
18:37:02|2.3361
18:37:03|2.3361
18:37:04|2.3361
18:37:05|2.3361
18:37:06|2.3361
18:37:07|2.3361
18:37:08|2.3361
18:37:09|2.3361
18:37:10|2.3361
18:37:11|2.3361
18:37:12|2.3361
18:37:13|2.3361
18:37:14|2.3361
18:37:15|2.3352
18:37:16|2.3352
18:37:17|2.3352
18:37:18|2.3352
18:37:19|2.3352
18:37:20|2.3352
18:37:21|2.3352
18:37:22|2.3352
18:37:23|2.3352
18:37:24|2.3352
18:37:25|2.3352
18:37:27|2.3352
18:37:28|2.3352
18:37:30|2.3352
18:37:30|2.3352
18:37:32|2.3352
18:37:34|2.3352
18:37:35|2.3352
18:37:36|2.3352
18:37:37|2.3352
18:37:38|2.3352
18:37:39|2.3352
18:37:40|2.3352
18:37:41|2.3352
18:37:43|2.3352
18:37:43|2.3352
18:37:44|2.334
18:37:46|2.334
18:37:46|2.334
18:37:47|2.334
18:37:49|2.334
18:37:49|2.334
18:37:52|2.334
18:37:52|2.334
18:37:53|2.334
18:37:54|2.3352
18:37:55|2.3352
18:37:56|2.3352
18:37:57|2.3352
18:37:58|2.3352
18:38:00|2.3344
18:38:01|2.3344
18:38:03|2.3344
18:38:03|2.334
18:38:04|2.334
18:38:06|2.337
18:38:06|2.337
18:38:07|2.337
18:38:08|2.337
18:38:09|2.337
18:38:12|2.337
18:38:13|2.337
18:38:14|2.337
18:38:15|2.3344
18:38:16|2.3362
18:38:17|2.3362
18:38:18|2.3362
18:38:20|2.3362
18:38:21|2.3362
18:38:23|2.3362
18:38:23|2.3362
18:38:25|2.3362
18:38:26|2.3362
18:38:27|2.3362
18:38:28|2.3362
18:38:30|2.3362
18:38:31|2.3362
18:38:31|2.3362
18:38:33|2.3362
18:38:34|2.3362
18:38:35|2.3362
18:38:36|2.3362
18:38:38|2.3362
18:38:38|2.3362
18:38:39|2.3362
18:38:41|2.3362
18:38:41|2.3362
18:38:43|2.3362
18:38:45|2.3385
18:38:45|2.3364
18:38:46|2.3364
18:38:47|2.3364
18:38:48|2.3364
18:38:49|2.3364
18:38:50|2.3364
18:38:51|2.3364
18:38:52|2.3364
18:38:53|2.3364
18:38:54|2.3364
18:38:55|2.3386
18:38:56|2.3386
18:38:57|2.3386
18:38:58|2.3386
18:38:59|2.3386
18:39:00|2.3386
18:39:01|2.3386
18:39:02|2.3386
18:39:03|2.3386
18:39:04|2.3386
18:39:05|2.3386
18:39:07|2.3386
18:39:07|2.3386
18:39:09|2.3386
18:39:10|2.3386
18:39:11|2.3386
18:39:13|2.3386
18:39:13|2.3386
18:39:14|2.3386
18:39:16|2.337
18:39:17|2.337
18:39:19|2.337
18:39:21|2.34
18:39:21|2.34
18:39:22|2.34
18:39:24|2.34
18:39:25|2.34
18:39:26|2.34
18:39:28|2.34
18:39:30|2.34
18:39:31|2.34
18:39:32|2.34
18:39:32|2.34
18:39:33|2.34
18:39:35|2.34
18:39:35|2.34
18:39:36|2.34
18:39:38|2.34
18:39:38|2.34
18:39:39|2.34
18:39:40|2.3399
18:39:42|2.3399
18:39:42|2.3399
18:39:44|2.3399
18:39:45|2.3399
18:39:46|2.3382
18:39:46|2.3382
18:39:47|2.3382
18:39:48|2.3382
18:39:50|2.3382
18:39:50|2.3382
18:39:52|2.3382
18:39:52|2.3382
18:39:53|2.3382
18:39:54|2.34
18:39:56|2.3382
18:39:56|2.3382
18:39:58|2.3382
18:39:59|2.3382
18:39:59|2.3382
18:40:00|2.3382
18:40:01|2.3382
18:40:02|2.3386
18:40:03|2.3386
18:40:04|2.338
18:40:07|2.338
18:40:07|2.338
18:40:09|2.338
18:40:10|2.338
18:40:11|2.338
18:40:12|2.34
18:40:13|2.34
18:40:14|2.34
18:40:15|2.3384
18:40:16|2.3421
18:40:18|2.3487
18:40:19|2.3507
18:40:19|2.35
18:40:22|2.35
18:40:23|2.3468
18:40:23|2.3468
18:40:24|2.3468
18:40:26|2.3468
18:40:27|2.3468
18:40:27|2.3468
18:40:30|2.3468
18:40:31|2.3503
18:40:32|2.3503
18:40:34|2.3503
18:40:34|2.3503
18:40:36|2.3503
18:40:36|2.3503
18:40:38|2.3503
18:40:38|2.3503
18:40:39|2.3503
18:40:40|2.3503
18:40:42|2.3478
18:40:43|2.3478
18:40:44|2.3508
18:40:44|2.351
18:40:47|2.3505
18:40:47|2.3505
18:40:48|2.3505
18:40:49|2.3505
18:40:51|2.3505
18:40:52|2.355
18:40:53|2.355
18:40:54|2.355
18:40:55|2.355
18:40:56|2.355
18:40:57|2.3514
18:40:58|2.3514
18:40:59|2.3514
18:41:00|2.3514
18:41:01|2.3514
18:41:03|2.3514
18:41:03|2.3514
18:41:04|2.3542
18:41:06|2.3542
18:41:07|2.3542
18:41:08|2.3542
18:41:09|2.3542
18:41:10|2.3542
18:41:11|2.3543
18:41:12|2.3543
18:41:13|2.3514
18:41:14|2.3514
18:41:15|2.3514
18:41:16|2.353
18:41:17|2.353
18:41:18|2.353
18:41:20|2.353
18:41:21|2.3514
18:41:22|2.3514
18:41:22|2.3514
18:41:23|2.3514
18:41:24|2.3514
18:41:25|2.3514
18:41:27|2.3514
18:41:28|2.3496
18:41:28|2.3496
18:41:30|2.3496
18:41:31|2.3496
18:41:31|2.3496
18:41:32|2.3496
18:41:35|2.3478
18:41:35|2.3478
18:41:37|2.3478
18:41:38|2.3478
18:41:38|2.3478
18:41:40|2.3478
18:41:40|2.3502
18:41:41|2.3502
18:41:42|2.3502
18:41:44|2.3502
18:41:44|2.3502
18:41:45|2.3478
18:41:47|2.3478
18:41:47|2.3478
18:41:48|2.3478
18:41:49|2.3502
18:41:50|2.3502
18:41:51|2.3528
18:41:53|2.3528
18:41:54|2.3512
18:41:54|2.3512
18:41:55|2.3512
18:41:56|2.3512
18:41:58|2.3512
18:41:58|2.3512
18:41:59|2.35
18:42:02|2.3529
18:42:03|2.3529
18:42:04|2.3529
18:42:05|2.3529
18:42:06|2.3529
18:42:07|2.3529
18:42:08|2.3529
18:42:09|2.3529
18:42:10|2.3529
18:42:11|2.3529
18:42:12|2.3529
18:42:14|2.3529
18:42:15|2.3529
18:42:16|2.3525
18:42:16|2.3525
18:42:18|2.3525
18:42:19|2.3525
18:42:20|2.3525
18:42:21|2.3525
18:42:21|2.3525
18:42:24|2.3525
18:42:25|2.3525
18:42:25|2.3525
18:42:27|2.3525
18:42:28|2.35
18:42:29|2.3525
18:42:29|2.3525
18:42:31|2.3525
18:42:31|2.3525
18:42:34|2.3526
18:42:34|2.3519
18:42:35|2.3519
18:42:37|2.35
18:42:38|2.35
18:42:39|2.35
18:42:41|2.35
18:42:42|2.35
18:42:44|2.3482
18:42:44|2.3482
18:42:45|2.3482
18:42:46|2.3482
18:42:47|2.3482
18:42:48|2.3482
18:42:49|2.3471
18:42:50|2.3471
18:42:53|2.3471
18:42:53|2.3471
18:42:54|2.3471
18:42:55|2.3471
18:42:56|2.3471
18:42:57|2.3498
18:42:58|2.3471
18:42:59|2.3471
18:43:00|2.3471
18:43:01|2.3503
18:43:02|2.3503
18:43:03|2.3504
18:43:04|2.3504
18:43:05|2.3504
18:43:06|2.3504
18:43:08|2.3504
18:43:09|2.3504
18:43:10|2.3504
18:43:11|2.3504
18:43:12|2.3504
18:43:14|2.3504
18:43:15|2.3504
18:43:16|2.3504
18:43:16|2.3504
18:43:18|2.3526
18:43:18|2.3526
18:43:20|2.3526
18:43:21|2.3526
18:43:22|2.3526
18:43:22|2.3526
18:43:24|2.3505
18:43:25|2.3505
18:43:26|2.3505
18:43:26|2.3505
18:43:27|2.3505
18:43:28|2.3505
18:43:29|2.3527
18:43:31|2.3527
18:43:33|2.3527
18:43:33|2.3527
18:43:34|2.3527
18:43:35|2.3527
18:43:36|2.3527
18:43:38|2.3527
18:43:39|2.3527
18:43:40|2.3527
18:43:41|2.3527
18:43:43|2.3527
18:43:45|2.3527
18:43:45|2.3506
18:43:47|2.3506
18:43:47|2.3506
18:43:48|2.3506
18:43:49|2.3506
18:43:50|2.3506
18:43:51|2.3505
18:43:53|2.3505
18:43:53|2.3505
18:43:55|2.3505
18:43:55|2.3505
18:43:56|2.3505
18:43:57|2.3505
18:43:58|2.3505
18:43:59|2.3505
18:44:00|2.3505
18:44:02|2.3505
18:44:02|2.3505
18:44:04|2.3505
18:44:05|2.3505
18:44:06|2.3505
18:44:07|2.3505
18:44:08|2.3501
18:44:09|2.3501
18:44:10|2.3501
18:44:11|2.3501
18:44:12|2.3501
18:44:13|2.3499
18:44:14|2.3499
18:44:15|2.3501
18:44:17|2.3484
18:44:18|2.3484
18:44:19|2.3484
18:44:20|2.3484
18:44:21|2.3484
18:44:22|2.3484
18:44:23|2.3484
18:44:25|2.3484
18:44:25|2.3484
18:44:27|2.3484
18:44:28|2.3484
18:44:28|2.35
18:44:29|2.35
18:44:31|2.35
18:44:32|2.3476
18:44:34|2.3483
18:44:34|2.3483
18:44:37|2.3483
18:44:37|2.3483
18:44:38|2.3483
18:44:39|2.3483
18:44:40|2.3483
18:44:41|2.3483
18:44:42|2.3483
18:44:43|2.3483
18:44:44|2.3483
18:44:45|2.35
18:44:46|2.35
18:44:47|2.35
18:44:48|2.35
18:44:49|2.35
18:44:50|2.3471
18:44:51|2.3471
18:44:52|2.3471
18:44:53|2.35
18:44:54|2.35
18:44:55|2.35
18:44:56|2.3492
18:44:57|2.3492
18:44:58|2.3472
18:44:59|2.3472
18:45:00|2.3511
18:45:01|2.3511
18:45:02|2.3511
18:45:04|2.3511
18:45:06|2.3492
18:45:07|2.3516
18:45:08|2.3516
18:45:10|2.3516
18:45:10|2.3516
18:45:12|2.3528
18:45:14|2.3504
18:45:14|2.3504
18:45:15|2.35
18:45:17|2.35
18:45:17|2.35
18:45:19|2.35
18:45:19|2.35
18:45:21|2.3527
18:45:22|2.3527
18:45:23|2.3527
18:45:24|2.3527
18:45:26|2.3527
18:45:27|2.3527
18:45:28|2.3527
18:45:28|2.3527
18:45:29|2.3522
18:45:31|2.3522
18:45:31|2.3522
18:45:32|2.3522
18:45:34|2.3522
18:45:34|2.3522
18:45:35|2.3522
18:45:38|2.3522
18:45:38|2.3522
18:45:40|2.3522
18:45:41|2.3522
18:45:42|2.3522
18:45:43|2.3522
18:45:44|2.3522
18:45:45|2.3522
18:45:47|2.3505
18:45:48|2.3505
18:45:49|2.3505
18:45:50|2.3505
18:45:51|2.3505
18:45:52|2.3505
18:45:53|2.3505
18:45:54|2.3505
18:45:55|2.3505
18:45:56|2.3505
18:45:57|2.3505
18:45:58|2.3505
18:45:59|2.3505
18:46:00|2.3505
18:46:01|2.3505
18:46:03|2.3505
18:46:04|2.3514
18:46:04|2.3514
18:46:07|2.3514
18:46:07|2.3514
18:46:08|2.3514
18:46:09|2.3514
18:46:10|2.3514
18:46:11|2.3514
18:46:13|2.3514
18:46:14|2.3514
18:46:15|2.35
18:46:16|2.3492
18:46:17|2.3492
18:46:18|2.3492
18:46:19|2.3492
18:46:20|2.3492
18:46:21|2.3492
18:46:22|2.3492
18:46:23|2.3492
18:46:24|2.3492
18:46:25|2.3492
18:46:26|2.3492
18:46:27|2.3492
18:46:28|2.3492
18:46:29|2.3492
18:46:30|2.3492
18:46:32|2.3492
18:46:34|2.3492
18:46:36|2.3492
18:46:36|2.3492
18:46:37|2.3492
18:46:38|2.3492
18:46:39|2.3492
18:46:40|2.3492
18:46:42|2.3492
18:46:43|2.3492
18:46:44|2.3492
18:46:45|2.3492
18:46:46|2.3492
18:46:47|2.3492
18:46:48|2.3492
18:46:49|2.3492
18:46:50|2.3492
18:46:52|2.3492
18:46:54|2.3492
18:46:54|2.3492
18:46:55|2.3492
18:46:56|2.3492
18:46:57|2.3492
18:46:58|2.3492
18:46:59|2.3492
18:47:00|2.3492
18:47:01|2.3513
18:47:02|2.3513
18:47:03|2.3513
18:47:05|2.3513
18:47:05|2.3513
18:47:06|2.3513
18:47:07|2.3513
18:47:08|2.3513
18:47:09|2.3513
18:47:10|2.3513
18:47:12|2.3513
18:47:12|2.3513
18:47:13|2.3513
18:47:14|2.3513
18:47:15|2.3513
18:47:16|2.3493
18:47:17|2.3493
18:47:18|2.3493
18:47:19|2.3493
18:47:20|2.3493
18:47:21|2.3493
18:47:22|2.3493
18:47:24|2.3493
18:47:25|2.3493
18:47:26|2.3493
18:47:27|2.3493
18:47:28|2.3493
18:47:29|2.3492
18:47:30|2.3492
18:47:31|2.3473
18:47:32|2.3471
18:47:33|2.3471
18:47:34|2.3471
18:47:35|2.3471
18:47:36|2.3471
18:47:37|2.3471
18:47:38|2.3471
18:47:40|2.3471
18:47:41|2.3471
18:47:42|2.3471
18:47:43|2.3471
18:47:43|2.3471
18:47:44|2.3471
18:47:45|2.3471
18:47:47|2.3471
18:47:47|2.3471
18:47:48|2.3471
18:47:49|2.3471
18:47:50|2.3471
18:47:53|2.3471
18:47:53|2.3492
18:47:54|2.3492
18:47:55|2.3492
18:47:56|2.3492
18:47:57|2.3492
18:47:58|2.3492
18:48:00|2.3492
18:48:01|2.3492
18:48:02|2.3492
18:48:03|2.3492
18:48:05|2.3492
18:48:06|2.3492
18:48:07|2.3492
18:48:08|2.3501
18:48:09|2.3501
18:48:10|2.3501
18:48:11|2.3501
18:48:12|2.3501
18:48:13|2.3501
18:48:14|2.3492
18:48:16|2.348
18:48:16|2.3471
18:48:19|2.3471
18:48:19|2.3471
18:48:20|2.3471
18:48:21|2.344
18:48:22|2.3429
18:48:23|2.3429
18:48:24|2.3407
18:48:25|2.3407
18:48:26|2.3407
18:48:27|2.3407
18:48:28|2.3407
18:48:29|2.3407
18:48:31|2.3407
18:48:33|2.3407
18:48:33|2.3407
18:48:34|2.3407
18:48:35|2.3407
18:48:37|2.3418
18:48:39|2.3418
18:48:40|2.3418
18:48:41|2.3418
18:48:42|2.3418
18:48:43|2.3418
18:48:44|2.3418
18:48:45|2.3418
18:48:46|2.3407
18:48:47|2.3407
18:48:48|2.3407
18:48:50|2.3407
18:48:51|2.3404
18:48:52|2.3404
18:48:53|2.3404
18:48:54|2.3404
18:48:55|2.3404
18:48:56|2.3404
18:48:57|2.3404
18:48:58|2.3404
18:48:59|2.3404
18:49:00|2.3404
18:49:01|2.3404
18:49:02|2.3404
18:49:03|2.3404
18:49:04|2.3404
18:49:05|2.3404
18:49:06|2.3404
18:49:07|2.3404
18:49:08|2.3404
18:49:10|2.3404
18:49:10|2.3404
18:49:11|2.3414
18:49:14|2.3386
18:49:14|2.3386
18:49:15|2.3386
18:49:16|2.3386
18:49:17|2.3386
18:49:18|2.3386
18:49:19|2.3386
18:49:20|2.3386
18:49:22|2.3386
18:49:22|2.3386
18:49:23|2.3386
18:49:24|2.3386
18:49:25|2.3386
18:49:26|2.3386
18:49:27|2.3386
18:49:28|2.3386
18:49:29|2.3386
18:49:30|2.3386
18:49:31|2.3386
18:49:32|2.3386
18:49:34|2.3386
18:49:34|2.3399
18:49:35|2.3404
18:49:36|2.3404
18:49:38|2.3432
18:49:39|2.3433
18:49:41|2.3433
18:49:42|2.3433
18:49:44|2.3451
18:49:45|2.3451
18:49:46|2.3461
18:49:47|2.3461
18:49:48|2.3451
18:49:49|2.3451
18:49:50|2.3451
18:49:51|2.3451
18:49:52|2.3451
18:49:54|2.3451
18:49:54|2.3451
18:49:56|2.3467
18:49:56|2.3467
18:49:58|2.3467
18:49:58|2.3434
18:49:59|2.3434
18:50:00|2.3433
18:50:03|2.3433
18:50:03|2.3433
18:50:04|2.3433
18:50:05|2.3433
18:50:06|2.3433
18:50:08|2.3433
18:50:08|2.3433
18:50:09|2.3433
18:50:10|2.3433
18:50:11|2.3433
18:50:14|2.3409
18:50:14|2.3409
18:50:16|2.3409
18:50:16|2.3404
18:50:17|2.3409
18:50:19|2.3409
18:50:20|2.341
18:50:20|2.341
18:50:21|2.341
18:50:22|2.341
18:50:25|2.341
18:50:25|2.341
18:50:26|2.341
18:50:27|2.341
18:50:28|2.341
18:50:30|2.341
18:50:30|2.3418
18:50:31|2.3418
18:50:32|2.3418
18:50:33|2.3418
18:50:34|2.3433
18:50:35|2.3433
18:50:36|2.3433
18:50:37|2.3433
18:50:38|2.3443
18:50:39|2.3443
18:50:40|2.3443
18:50:41|2.3443
18:50:42|2.3443
18:50:43|2.3443
18:50:44|2.3443
18:50:45|2.3443
18:50:46|2.3415
18:50:48|2.3433
18:50:49|2.3443
18:50:50|2.3443
18:50:52|2.3443
18:50:53|2.3443
18:50:53|2.3443
18:50:55|2.3443
18:50:55|2.3443
18:50:56|2.3451
18:50:58|2.3451
18:50:58|2.3451
18:51:00|2.3451
18:51:01|2.3451
18:51:02|2.3451
18:51:03|2.3451
18:51:04|2.3451
18:51:05|2.3451
18:51:06|2.3446
18:51:07|2.3446
18:51:08|2.3446
18:51:09|2.3446
18:51:10|2.3446
18:51:11|2.3446
18:51:12|2.3446
18:51:13|2.3446
18:51:14|2.3446
18:51:15|2.3446
18:51:16|2.3433
18:51:17|2.3433
18:51:18|2.3433
18:51:19|2.3433
18:51:20|2.3425
18:51:21|2.3425
18:51:22|2.3425
18:51:23|2.3425
18:51:25|2.3425
18:51:26|2.3425
18:51:26|2.3425
18:51:28|2.34
18:51:29|2.34
18:51:29|2.34
18:51:30|2.34
18:51:31|2.34
18:51:32|2.34
18:51:34|2.34
18:51:35|2.34
18:51:36|2.34
18:51:37|2.34
18:51:38|2.34
18:51:39|2.34
18:51:40|2.34
18:51:41|2.34
18:51:42|2.34
18:51:43|2.34
18:51:45|2.34
18:51:46|2.3394
18:51:46|2.339
18:51:48|2.339
18:51:49|2.339
18:51:50|2.339
18:51:51|2.339
18:51:51|2.34
18:51:52|2.34
18:51:54|2.34
18:51:54|2.34
18:51:56|2.34
18:51:58|2.34
18:51:58|2.34
18:51:59|2.339
18:52:00|2.339
18:52:01|2.339
18:52:03|2.339
18:52:03|2.339
18:52:04|2.339
18:52:05|2.339
18:52:06|2.339
18:52:07|2.339
18:52:08|2.339
18:52:11|2.339
18:52:11|2.339
18:52:13|2.339
18:52:13|2.3387
18:52:14|2.3358
18:52:16|2.3358
18:52:17|2.3347
18:52:17|2.3347
18:52:18|2.3345
18:52:19|2.3345
18:52:20|2.3345
18:52:22|2.3345
18:52:22|2.3343
18:52:25|2.334
18:52:25|2.3337
18:52:26|2.3337
18:52:28|2.3337
18:52:29|2.3337
18:52:29|2.3307
18:52:30|2.3307
18:52:32|2.3318
18:52:32|2.3307
18:52:34|2.3306
18:52:34|2.3306
18:52:35|2.33
18:52:37|2.33
18:52:37|2.33
18:52:38|2.3295
18:52:40|2.3295
18:52:41|2.3295
18:52:42|2.3295
18:52:44|2.3295
18:52:46|2.3295
18:52:47|2.3283
18:52:47|2.3275
18:52:49|2.3275
18:52:49|2.3282
18:52:50|2.3282
18:52:51|2.3282
18:52:52|2.3264
18:52:53|2.3267
18:52:55|2.3267
18:52:55|2.3267
18:52:56|2.3267
18:52:57|2.3243
18:52:59|2.3243
18:52:59|2.3243
18:53:01|2.3285
18:53:02|2.3285
18:53:03|2.3265
18:53:03|2.3261
18:53:06|2.3261
18:53:07|2.3261
18:53:09|2.3302
18:53:10|2.3302
18:53:11|2.3259
18:53:12|2.3307
18:53:14|2.3405
18:53:15|2.3364
18:53:15|2.3364
18:53:17|2.3375
18:53:17|2.3373
18:53:19|2.3373
18:53:20|2.3373
18:53:21|2.3373
18:53:21|2.3373
18:53:23|2.3373
18:53:23|2.3375
18:53:25|2.3375
18:53:27|2.3411
18:53:27|2.3411
18:53:29|2.3411
18:53:29|2.3411
18:53:31|2.3411
18:53:32|2.3411
18:53:34|2.3411
18:53:35|2.3411
18:53:36|2.3411
18:53:37|2.3411
18:53:38|2.3411
18:53:39|2.336
18:53:40|2.336
18:53:41|2.336
18:53:43|2.336
18:53:44|2.336
18:53:45|2.336
18:53:46|2.336
18:53:47|2.3335
18:53:48|2.331
18:53:49|2.3307
18:53:50|2.3307
18:53:51|2.3307
18:53:52|2.3307
18:53:53|2.3307
18:53:54|2.3306
18:53:55|2.3306
18:53:56|2.3274
18:53:58|2.3274
18:53:58|2.3274
18:54:00|2.3274
18:54:01|2.3274
18:54:02|2.3274
18:54:03|2.3274
18:54:04|2.3274
18:54:05|2.3274
18:54:07|2.3274
18:54:09|2.3274
18:54:09|2.3289
18:54:11|2.3289
18:54:13|2.3289
18:54:13|2.3289
18:54:14|2.3289
18:54:15|2.3285
18:54:17|2.3272
18:54:18|2.3272
18:54:20|2.3272
18:54:21|2.3272
18:54:22|2.3272
18:54:24|2.3272
18:54:25|2.3272
18:54:26|2.3272
18:54:27|2.3299
18:54:28|2.3299
18:54:29|2.3299
18:54:30|2.3299
18:54:30|2.3299
18:54:31|2.3299
18:54:32|2.3299
18:54:33|2.3299
18:54:34|2.3299
18:54:35|2.3299
18:54:36|2.3299
18:54:38|2.3299
18:54:38|2.3299
18:54:39|2.3299
18:54:41|2.3299
18:54:41|2.3299
18:54:43|2.3299
18:54:45|2.3299
18:54:45|2.3299
18:54:47|2.33
18:54:48|2.33
18:54:49|2.33
18:54:50|2.3306
18:54:51|2.3306
18:54:52|2.3306
18:54:53|2.3306
18:54:55|2.3306
18:54:55|2.3306
18:54:56|2.3306
18:54:57|2.3306
18:54:59|2.3306
18:55:00|2.3306
18:55:01|2.3306
18:55:03|2.3306
18:55:04|2.3306
18:55:05|2.3306
18:55:06|2.3256
18:55:08|2.327
18:55:09|2.327
18:55:10|2.3305
18:55:11|2.3305
18:55:13|2.3296
18:55:14|2.3296
18:55:15|2.3297
18:55:17|2.3281
18:55:19|2.3281
18:55:19|2.3305
18:55:20|2.3305
18:55:21|2.328
18:55:22|2.328
18:55:23|2.3264
18:55:25|2.3254
18:55:26|2.3254
18:55:27|2.3254
18:55:28|2.3252
18:55:29|2.3251
18:55:30|2.3251
18:55:31|2.3252
18:55:33|2.3252
18:55:33|2.3252
18:55:34|2.3252
18:55:36|2.3252
18:55:38|2.3252
18:55:38|2.3252
18:55:39|2.3252
18:55:40|2.3252
18:55:41|2.3252
18:55:42|2.3252
18:55:43|2.3302
18:55:45|2.3258
18:55:46|2.3258
18:55:47|2.3261
18:55:48|2.3261
18:55:50|2.3261
18:55:52|2.3261
18:55:52|2.3261
18:55:53|2.33
18:55:55|2.33
18:55:55|2.33
18:55:57|2.33
18:55:58|2.33
18:55:59|2.33
18:56:00|2.33
18:56:02|2.3284
18:56:03|2.3284
18:56:04|2.3284
18:56:06|2.3284
18:56:08|2.3284
18:56:08|2.332
18:56:09|2.332
18:56:10|2.3313
18:56:12|2.3313
18:56:13|2.3313
18:56:14|2.3313
18:56:15|2.3313
18:56:17|2.3313
18:56:17|2.3289
18:56:18|2.3289
18:56:19|2.3289
18:56:20|2.3287
18:56:21|2.3287
18:56:22|2.3287
18:56:23|2.3287
18:56:24|2.3287
18:56:25|2.3327
18:56:26|2.3327
18:56:27|2.33
18:56:28|2.33
18:56:29|2.33
18:56:31|2.3294
18:56:31|2.3294
18:56:32|2.3266
18:56:33|2.3275
18:56:34|2.3275
18:56:36|2.3275
18:56:36|2.3275
18:56:38|2.3275
18:56:38|2.3275
18:56:39|2.3275
18:56:40|2.3275
18:56:41|2.3275
18:56:42|2.3275
18:56:44|2.3279
18:56:44|2.3279
18:56:45|2.3279
18:56:46|2.3252
18:56:47|2.3252
18:56:49|2.3252
18:56:49|2.3252
18:56:50|2.3252
18:56:51|2.3252
18:56:52|2.3252
18:56:53|2.3275
18:56:55|2.3275
18:56:55|2.3275
18:56:57|2.3275
18:56:58|2.3275
18:56:58|2.3275
18:56:59|2.3275
18:57:00|2.3278
18:57:02|2.3278
18:57:04|2.3278
18:57:05|2.3278
18:57:06|2.3283
18:57:07|2.3283
18:57:08|2.3283
18:57:10|2.3299
18:57:10|2.3299
18:57:12|2.3299
18:57:14|2.3299
18:57:16|2.3299
18:57:16|2.3299
18:57:17|2.3278
18:57:18|2.3278
18:57:19|2.3278
18:57:20|2.3278
18:57:22|2.3278
18:57:23|2.3295
18:57:24|2.3295
18:57:25|2.3295
18:57:26|2.3295
18:57:27|2.3295
18:57:29|2.3295
18:57:30|2.3295
18:57:30|2.3295
18:57:31|2.3331
18:57:32|2.3332
18:57:34|2.3332
18:57:35|2.3297
18:57:36|2.3297
18:57:37|2.3297
18:57:38|2.3331
18:57:39|2.3303
18:57:40|2.3303
18:57:41|2.3303
18:57:42|2.3303
18:57:43|2.3303
18:57:45|2.3303
18:57:46|2.3303
18:57:47|2.3303
18:57:48|2.3303
18:57:49|2.3303
18:57:50|2.3303
18:57:51|2.3303
18:57:52|2.3321
18:57:53|2.3321
18:57:54|2.3321
18:57:55|2.3321
18:57:56|2.3321
18:57:57|2.3321
18:57:58|2.3321
18:57:59|2.3321
18:58:00|2.3321
18:58:01|2.3321
18:58:02|2.3321
18:58:03|2.3321
18:58:04|2.3321
18:58:05|2.3321
18:58:07|2.3321
18:58:08|2.3321
18:58:09|2.3321
18:58:09|2.3321
18:58:10|2.3321
18:58:13|2.3321
18:58:13|2.3321
18:58:16|2.3321
18:58:16|2.3319
18:58:17|2.33
18:58:19|2.33
18:58:19|2.3319
18:58:20|2.3319
18:58:21|2.3319
18:58:22|2.3319
18:58:24|2.3319
18:58:25|2.3319
18:58:26|2.3319
18:58:27|2.3319
18:58:28|2.3319
18:58:29|2.3319
18:58:30|2.3319
18:58:32|2.3319
18:58:32|2.3319
18:58:34|2.3319
18:58:34|2.3319
18:58:35|2.3319
18:58:38|2.3319
18:58:38|2.3319
18:58:39|2.3319
18:58:40|2.3319
18:58:41|2.3275
18:58:42|2.3275
18:58:43|2.3275
18:58:44|2.3275
18:58:45|2.3275
18:58:46|2.3276
18:58:48|2.3255
18:58:49|2.3255
18:58:50|2.3255
18:58:51|2.3255
18:58:53|2.3255
18:58:53|2.3255
18:58:54|2.3255
18:58:55|2.3272
18:58:56|2.3272
18:58:58|2.3254
18:58:59|2.3254
18:58:59|2.3254
18:59:01|2.3254
18:59:01|2.3254
18:59:03|2.3254
18:59:04|2.3254
18:59:06|2.3254
18:59:06|2.3254
18:59:07|2.3254
18:59:08|2.3228
18:59:10|2.3228
18:59:11|2.3228
18:59:12|2.3228
18:59:13|2.3228
18:59:14|2.3276
18:59:15|2.3276
18:59:16|2.326
18:59:17|2.3227
18:59:18|2.3227
18:59:20|2.3264
18:59:21|2.3264
18:59:21|2.3264
18:59:22|2.3264
18:59:24|2.3264
18:59:25|2.3264
18:59:25|2.3264
18:59:26|2.3264
18:59:28|2.3264
18:59:29|2.3254
18:59:30|2.3254
18:59:30|2.3254
18:59:32|2.3254
18:59:32|2.3254
18:59:34|2.3254
18:59:34|2.3254
18:59:36|2.3254
18:59:37|2.3254
18:59:38|2.3254
18:59:39|2.3254
18:59:40|2.3254
18:59:41|2.3254
18:59:41|2.3254
18:59:43|2.328
18:59:44|2.3297
18:59:45|2.3297
18:59:45|2.3297
18:59:47|2.3297
18:59:48|2.3283
18:59:50|2.3283
18:59:51|2.3283
18:59:52|2.3283
18:59:53|2.3283
18:59:54|2.3283
18:59:55|2.3283
18:59:56|2.3283
18:59:56|2.33
18:59:58|2.33
18:59:58|2.33
19:00:00|2.33
19:00:01|2.33
19:00:01|2.33
19:00:03|2.33
19:00:03|2.33
19:00:04|2.33
19:00:07|2.328
19:00:08|2.328
19:00:10|2.3295
19:00:10|2.3295
19:00:12|2.3295
19:00:13|2.3295
19:00:13|2.3295
19:00:14|2.3295
19:00:16|2.327
19:00:18|2.3233
19:00:18|2.3233
19:00:20|2.3233
19:00:21|2.3233
19:00:22|2.3233
19:00:23|2.3233
19:00:24|2.3233
19:00:25|2.3233
19:00:26|2.326
19:00:28|2.326
19:00:30|2.326
19:00:31|2.326
19:00:32|2.326
19:00:33|2.326
19:00:34|2.326
19:00:35|2.326
19:00:36|2.326
19:00:37|2.326
19:00:38|2.3255
19:00:39|2.3255
19:00:40|2.3255
19:00:41|2.3255
19:00:42|2.3255
19:00:43|2.3255
19:00:44|2.3255
19:00:45|2.3255
19:00:46|2.3255
19:00:47|2.3234
19:00:48|2.3234
19:00:50|2.328
19:00:51|2.328
19:00:53|2.328
19:00:53|2.328
19:00:56|2.328
19:00:57|2.325
19:00:58|2.325
19:01:00|2.325
19:01:01|2.325
19:01:03|2.325
19:01:04|2.325
19:01:05|2.325
19:01:06|2.325
19:01:06|2.325
19:01:08|2.325
19:01:09|2.325
19:01:10|2.325
19:01:11|2.325
19:01:13|2.325
19:01:14|2.325
19:01:15|2.3256
19:01:16|2.3256
19:01:17|2.3271
19:01:18|2.3258
19:01:19|2.3258
19:01:20|2.3299
19:01:21|2.3299
19:01:22|2.3299
19:01:23|2.3299
19:01:24|2.3273
19:01:26|2.3273
19:01:27|2.3273
19:01:27|2.3273
19:01:28|2.3273
19:01:30|2.3273
19:01:31|2.3273
19:01:32|2.3273
19:01:32|2.3298
19:01:34|2.3298
19:01:35|2.3298
19:01:36|2.3298
19:01:36|2.3298
19:01:38|2.3298
19:01:38|2.3298
19:01:40|2.3298
19:01:40|2.3298
19:01:42|2.3298
19:01:42|2.3298
19:01:44|2.3269
19:01:45|2.3269
19:01:46|2.3269
19:01:46|2.3269
19:01:48|2.3259
19:01:48|2.3259
19:01:51|2.3259
19:01:52|2.3263
19:01:54|2.3263
19:01:56|2.3263
19:01:56|2.3263
19:01:58|2.3263
19:01:59|2.3259
19:02:00|2.3259
19:02:02|2.3259
19:02:03|2.3259
19:02:04|2.3259
19:02:05|2.3259
19:02:05|2.3259
19:02:07|2.3259
19:02:08|2.3259
19:02:09|2.3259
19:02:11|2.3259
19:02:12|2.3259
19:02:14|2.3259
19:02:15|2.3259
19:02:16|2.3259
19:02:17|2.3259
19:02:18|2.3238
19:02:19|2.3238
19:02:20|2.3238
19:02:21|2.3238
19:02:22|2.3233
19:02:23|2.3233
19:02:24|2.3233
19:02:26|2.3233
19:02:26|2.3233
19:02:28|2.3233
19:02:29|2.3233
19:02:30|2.3233
19:02:30|2.3233
19:02:32|2.325
19:02:33|2.325
19:02:34|2.325
19:02:35|2.325
19:02:35|2.325
19:02:37|2.325
19:02:38|2.325
19:02:39|2.325
19:02:40|2.325
19:02:41|2.324
19:02:42|2.324
19:02:43|2.324
19:02:44|2.324
19:02:45|2.325
19:02:46|2.325
19:02:47|2.325
19:02:47|2.325
19:02:49|2.3259
19:02:50|2.3259
19:02:52|2.3259
19:02:52|2.3259
19:02:55|2.3259
19:02:56|2.3259
19:02:58|2.3259
19:03:00|2.3259
19:03:01|2.3259
19:03:02|2.3259
19:03:03|2.3259
19:03:04|2.3259
19:03:05|2.3259
19:03:06|2.3259
19:03:07|2.3259
19:03:08|2.3255
19:03:10|2.3259
19:03:11|2.3259
19:03:12|2.3259
19:03:13|2.3259
19:03:14|2.3259
19:03:16|2.3259
19:03:17|2.3259
19:03:18|2.3232
19:03:19|2.3259
19:03:20|2.3259
19:03:21|2.3259
19:03:22|2.3259
19:03:23|2.3259
19:03:24|2.3259
19:03:26|2.3259
19:03:26|2.3258
19:03:28|2.3258
19:03:28|2.3258
19:03:30|2.3258
19:03:31|2.3258
19:03:32|2.3258
19:03:32|2.3258
19:03:34|2.3258
19:03:36|2.3258
19:03:37|2.3258
19:03:37|2.3258
19:03:38|2.3258
19:03:39|2.3258
19:03:41|2.3258
19:03:41|2.3258
19:03:43|2.3258
19:03:44|2.3248
19:03:45|2.3221
19:03:45|2.3221
19:03:46|2.3221
19:03:48|2.3221
19:03:49|2.3223
19:03:51|2.3223
19:03:51|2.3244
19:03:53|2.3244
19:03:54|2.3244
19:03:55|2.3223
19:03:57|2.3223
19:03:59|2.3223
19:03:59|2.3212
19:04:00|2.3216
19:04:01|2.3216
19:04:02|2.3216
19:04:03|2.3216
19:04:04|2.3216
19:04:05|2.3246
19:04:06|2.3246
19:04:07|2.3259
19:04:09|2.3277
19:04:11|2.3277
19:04:12|2.3277
19:04:13|2.3277
19:04:14|2.3277
19:04:16|2.3277
19:04:18|2.3277
19:04:18|2.3277
19:04:20|2.3264
19:04:20|2.3264
19:04:21|2.3264
19:04:22|2.3264
19:04:24|2.3289
19:04:26|2.3246
19:04:28|2.3246
19:04:28|2.3215
19:04:30|2.3215
19:04:32|2.3215
19:04:34|2.3215
19:04:34|2.3215
19:04:36|2.3215
19:04:37|2.3215
19:04:37|2.3237
19:04:39|2.325
19:04:40|2.325
19:04:41|2.325
19:04:41|2.3269
19:04:43|2.3253
19:04:44|2.3284
19:04:45|2.3284
19:04:46|2.3284
19:04:47|2.3284
19:04:48|2.3284
19:04:49|2.3248
19:04:51|2.3248
19:04:51|2.3248
19:04:53|2.3248
19:04:54|2.3248
19:04:55|2.3248
19:04:56|2.3248
19:04:58|2.3248
19:04:58|2.324
19:05:00|2.3255
19:05:00|2.3255
19:05:01|2.3255
19:05:02|2.3255
19:05:04|2.3255
19:05:06|2.3255
19:05:07|2.326
19:05:07|2.3263
19:05:09|2.3263
19:05:10|2.3265
19:05:11|2.3265
19:05:12|2.3265
19:05:13|2.3265
19:05:14|2.3265
19:05:15|2.3265
19:05:17|2.3265
19:05:18|2.329
19:05:19|2.3272
19:05:20|2.3272
19:05:21|2.3272
19:05:23|2.3272
19:05:24|2.3272
19:05:25|2.3272
19:05:26|2.3272
19:05:26|2.3272
19:05:28|2.3272
19:05:29|2.3272
19:05:30|2.3272
19:05:30|2.3272
19:05:32|2.3272
19:05:32|2.3272
19:05:34|2.3272
19:05:34|2.3272
19:05:36|2.3295
19:05:37|2.3295
19:05:38|2.3295
19:05:39|2.3294
19:05:40|2.3294
19:05:41|2.3294
19:05:42|2.3294
19:05:43|2.3294
19:05:44|2.3294
19:05:45|2.3294
19:05:46|2.327
19:05:47|2.327
19:05:48|2.327
19:05:49|2.3233
19:05:50|2.3233
19:05:51|2.3233
19:05:52|2.3233
19:05:53|2.3233
19:05:54|2.3239
19:05:56|2.3239
19:05:56|2.3291
19:05:57|2.3254
19:05:59|2.3254
19:05:59|2.33
19:06:00|2.33
19:06:02|2.33
19:06:03|2.33
19:06:04|2.33
19:06:06|2.33
19:06:06|2.33
19:06:07|2.33
19:06:09|2.328
19:06:10|2.328
19:06:12|2.3262
19:06:13|2.328
19:06:14|2.328
19:06:16|2.328
19:06:17|2.328
19:06:18|2.33
19:06:20|2.3266
19:06:20|2.3266
19:06:21|2.3266
19:06:22|2.3266
19:06:23|2.3266
19:06:25|2.3283
19:06:27|2.3334
19:06:28|2.3309
19:06:28|2.3309
19:06:29|2.3309
19:06:31|2.3309
19:06:32|2.3309
19:06:33|2.3309
19:06:34|2.3309
19:06:34|2.3309
19:06:36|2.3309
19:06:38|2.3334
19:06:38|2.3334
19:06:39|2.3334
19:06:40|2.3334
19:06:41|2.3334
19:06:42|2.3334
19:06:44|2.3334
19:06:44|2.3345
19:06:46|2.3345
19:06:47|2.3345
19:06:47|2.3345
19:06:49|2.3345
19:06:50|2.3342
19:06:51|2.3342
19:06:52|2.3342
19:06:52|2.3342
19:06:53|2.3342
19:06:54|2.3342
19:06:55|2.3342
19:06:56|2.3342
19:06:58|2.3342
19:06:58|2.3342
19:06:59|2.3342
19:07:00|2.3342
19:07:01|2.3342
19:07:03|2.3342
19:07:04|2.3342
19:07:05|2.3342
19:07:06|2.3342
19:07:07|2.3345
19:07:07|2.3345
19:07:08|2.3345
19:07:10|2.3345
19:07:12|2.3345
19:07:13|2.3345
19:07:13|2.3345
19:07:15|2.3344
19:07:15|2.3344
19:07:16|2.3368
19:07:18|2.3368
19:07:18|2.3368
19:07:20|2.3342
19:07:21|2.3342
19:07:23|2.3342
19:07:25|2.3342
19:07:26|2.332
19:07:27|2.332
19:07:28|2.332
19:07:29|2.332
19:07:29|2.332
19:07:30|2.332
19:07:31|2.332
19:07:33|2.332
19:07:33|2.332
19:07:34|2.332
19:07:35|2.332
19:07:36|2.332
19:07:39|2.332
19:07:39|2.332
19:07:40|2.3342
19:07:41|2.3342
19:07:42|2.3342
19:07:43|2.3302
19:07:44|2.3333
19:07:45|2.3333
19:07:46|2.3333
19:07:48|2.3333
19:07:49|2.3308
19:07:50|2.3308
19:07:51|2.3308
19:07:52|2.3308
19:07:53|2.3308
19:07:54|2.3308
19:07:55|2.3308
19:07:56|2.3308
19:07:57|2.3308
19:07:58|2.3308
19:07:59|2.3308
19:08:00|2.3308
19:08:02|2.3308
19:08:03|2.3319
19:08:05|2.3319
19:08:05|2.3303
19:08:07|2.3301
19:08:08|2.3301
19:08:09|2.3333
19:08:11|2.3333
19:08:13|2.3333
19:08:15|2.3333
19:08:15|2.3333
19:08:16|2.3333
19:08:17|2.3333
19:08:18|2.3333
19:08:19|2.331
19:08:20|2.331
19:08:22|2.331
19:08:23|2.331
19:08:24|2.331
19:08:25|2.331
19:08:26|2.331
19:08:27|2.331
19:08:28|2.331
19:08:29|2.3332
19:08:31|2.3332
19:08:33|2.3332
19:08:33|2.3332
19:08:34|2.3332
19:08:35|2.332
19:08:36|2.332
19:08:37|2.332
19:08:38|2.332
19:08:39|2.332
19:08:40|2.332
19:08:41|2.3332
19:08:42|2.3332
19:08:43|2.3332
19:08:44|2.3332
19:08:45|2.3332
19:08:46|2.3332
19:08:47|2.3332
19:08:48|2.3332
19:08:49|2.3311
19:08:50|2.3311
19:08:51|2.3311
19:08:52|2.3311
19:08:53|2.3311
19:08:54|2.3311
19:08:55|2.3332
19:08:57|2.3332
19:08:59|2.3332
19:08:59|2.3332
19:09:02|2.3332
19:09:03|2.3332
19:09:03|2.3332
19:09:04|2.3332
19:09:05|2.3332
19:09:06|2.3332
19:09:08|2.3332
19:09:09|2.3332
19:09:10|2.3332
19:09:11|2.3332
19:09:12|2.3332
19:09:14|2.3332
19:09:15|2.3332
19:09:16|2.3332
19:09:17|2.3329
19:09:19|2.3329
19:09:20|2.333
19:09:22|2.333
19:09:22|2.333
19:09:24|2.333
19:09:26|2.333
19:09:26|2.3332
19:09:28|2.333
19:09:29|2.333
19:09:29|2.333
19:09:30|2.333
19:09:32|2.333
19:09:32|2.333
19:09:34|2.333
19:09:35|2.33
19:09:36|2.33
19:09:37|2.33
19:09:38|2.33
19:09:40|2.33
19:09:41|2.33
19:09:42|2.33
19:09:43|2.33
19:09:44|2.33
19:09:45|2.33
19:09:46|2.3328
19:09:47|2.3315
19:09:48|2.3315
19:09:49|2.3315
19:09:50|2.3316
19:09:51|2.3316
19:09:52|2.3316
19:09:53|2.3316
19:09:54|2.3316
19:09:55|2.3316
19:09:56|2.3316
19:09:57|2.3316
19:09:58|2.3316
19:09:59|2.3316
19:10:00|2.3316
19:10:01|2.3316
19:10:03|2.3316
19:10:04|2.3316
19:10:04|2.3316
19:10:07|2.3316
19:10:07|2.334
19:10:08|2.334
19:10:10|2.334
19:10:12|2.334
19:10:14|2.334
19:10:15|2.334
19:10:16|2.334
19:10:17|2.3316
19:10:18|2.3316
19:10:19|2.3316
19:10:20|2.3303
19:10:22|2.3303
19:10:22|2.3303
19:10:23|2.3303
19:10:24|2.3303
19:10:25|2.3303
19:10:26|2.3303
19:10:27|2.3317
19:10:28|2.3303
19:10:29|2.3303
19:10:31|2.3303
19:10:32|2.3303
19:10:33|2.3303
19:10:34|2.3303
19:10:35|2.3303
19:10:36|2.3361
19:10:37|2.3361
19:10:38|2.3361
19:10:40|2.3361
19:10:41|2.3361
19:10:42|2.3361
19:10:43|2.3361
19:10:43|2.3361
19:10:45|2.3361
19:10:46|2.3361
19:10:46|2.3361
19:10:48|2.3361
19:10:49|2.3361
19:10:49|2.3331
19:10:51|2.3331
19:10:52|2.3331
19:10:52|2.3331
19:10:54|2.3331
19:10:54|2.3331
19:10:55|2.3331
19:10:56|2.3331
19:10:57|2.3331
19:10:59|2.3331
19:11:00|2.3331
19:11:01|2.3331
19:11:02|2.3331
19:11:04|2.3331
19:11:06|2.3331
19:11:07|2.3331
19:11:09|2.3331
19:11:09|2.3332
19:11:10|2.3332
19:11:11|2.3332
19:11:12|2.3332
19:11:15|2.3332
19:11:16|2.3332
19:11:18|2.3358
19:11:18|2.3358
19:11:19|2.3358
19:11:20|2.3338
19:11:21|2.3338
19:11:22|2.3338
19:11:24|2.3338
19:11:25|2.3338
19:11:26|2.3338
19:11:27|2.3338
19:11:28|2.3338
19:11:29|2.3338
19:11:30|2.3358
19:11:31|2.3358
19:11:32|2.3336
19:11:33|2.3336
19:11:34|2.3336
19:11:35|2.3336
19:11:36|2.3331
19:11:37|2.3331
19:11:38|2.3329
19:11:39|2.3329
19:11:40|2.3337
19:11:41|2.3337
19:11:42|2.3337
19:11:43|2.3337
19:11:44|2.3337
19:11:45|2.3343
19:11:46|2.3343
19:11:47|2.3343
19:11:48|2.3343
19:11:49|2.3343
19:11:50|2.3318
19:11:51|2.3318
19:11:52|2.3318
19:11:53|2.3318
19:11:54|2.3318
19:11:55|2.3318
19:11:56|2.3318
19:11:57|2.3318
19:11:58|2.3318
19:11:59|2.3318
19:12:01|2.3318
19:12:01|2.3318
19:12:03|2.3318
19:12:04|2.3319
19:12:05|2.3319
19:12:06|2.3319
19:12:07|2.3319
19:12:08|2.3319
19:12:09|2.3325
19:12:11|2.3325
19:12:13|2.3325
19:12:13|2.3313
19:12:14|2.3359
19:12:16|2.3359
19:12:17|2.3359
19:12:18|2.3359
19:12:19|2.3359
19:12:20|2.3342
19:12:21|2.3342
19:12:23|2.3342
19:12:25|2.3342
19:12:25|2.3342
19:12:26|2.3342
19:12:28|2.3342
19:12:28|2.3342
19:12:30|2.333
19:12:31|2.333
19:12:31|2.333
19:12:32|2.333
19:12:34|2.333
19:12:35|2.333
19:12:36|2.333
19:12:37|2.333
19:12:38|2.333
19:12:39|2.333
19:12:40|2.333
19:12:41|2.333
19:12:42|2.333
19:12:43|2.333
19:12:44|2.333
19:12:45|2.3348
19:12:47|2.333
19:12:48|2.333
19:12:50|2.3353
19:12:51|2.3324
19:12:51|2.3324
19:12:52|2.3324
19:12:53|2.3529
19:12:54|2.3677
19:12:55|2.3676
19:12:56|2.3609
19:12:58|2.3581
19:12:58|2.3545
19:12:59|2.3531
19:13:01|2.3528
19:13:03|2.3528
19:13:03|2.3528
19:13:04|2.3668
19:13:05|2.37
19:13:07|2.3636
19:13:08|2.3592
19:13:09|2.3592
19:13:10|2.3592
19:13:12|2.3591
19:13:14|2.3591
19:13:14|2.3613
19:13:16|2.3613
19:13:16|2.3613
19:13:18|2.3613
19:13:19|2.357
19:13:21|2.353
19:13:22|2.353
19:13:22|2.353
19:13:23|2.3564
19:13:25|2.3566
19:13:25|2.3569
19:13:27|2.3564
19:13:27|2.3533
19:13:29|2.3564
19:13:30|2.3564
19:13:31|2.3522
19:13:32|2.3552
19:13:33|2.3551
19:13:33|2.3549
19:13:35|2.3549
19:13:35|2.3557
19:13:36|2.3524
19:13:38|2.3524
19:13:39|2.3507
19:13:39|2.3557
19:13:40|2.3557
19:13:43|2.3592
19:13:43|2.3517
19:13:45|2.3517
19:13:45|2.3517
19:13:47|2.3517
19:13:47|2.3517
19:13:48|2.3517
19:13:49|2.3592
19:13:50|2.3527
19:13:51|2.3527
19:13:53|2.3527
19:13:54|2.3527
19:13:55|2.3527
19:13:55|2.3527
19:13:56|2.3527
19:13:58|2.3527
19:13:58|2.3527
19:14:00|2.3527
19:14:00|2.3598
19:14:01|2.3795
19:14:03|2.38
19:14:04|2.3698
19:14:06|2.379
19:14:07|2.3734
19:14:08|2.3734
19:14:09|2.3734
19:14:10|2.3693
19:14:12|2.3739
19:14:14|2.374
19:14:14|2.374
19:14:16|2.3728
19:14:18|2.3665
19:14:19|2.3665
19:14:20|2.3625
19:14:21|2.3701
19:14:21|2.3734
19:14:22|2.3565
19:14:24|2.3565
19:14:24|2.3565
19:14:26|2.3686
19:14:27|2.368
19:14:28|2.3667
19:14:29|2.3692
19:14:30|2.3692
19:14:31|2.3703
19:14:32|2.3703
19:14:32|2.3703
19:14:35|2.3734
19:14:36|2.3734
19:14:36|2.3703
19:14:37|2.376
19:14:38|2.3759
19:14:39|2.3759
19:14:40|2.3621
19:14:42|2.3621
19:14:43|2.3649
19:14:44|2.3703
19:14:45|2.3703
19:14:46|2.3703
19:14:47|2.3749
19:14:48|2.3749
19:14:49|2.3795
19:14:50|2.3786
19:14:51|2.379
19:14:53|2.3787
19:14:54|2.3819
19:14:55|2.3819
19:14:56|2.3756
19:14:57|2.3811
19:14:58|2.3757
19:14:58|2.375
19:15:00|2.3831
19:15:00|2.3831
19:15:01|2.3831
19:15:03|2.3831
19:15:04|2.3831
19:15:06|2.3797
19:15:07|2.38
19:15:07|2.3791
19:15:08|2.374
19:15:10|2.38
19:15:12|2.38
19:15:12|2.38
19:15:14|2.3706
19:15:14|2.3683
19:15:15|2.3657
19:15:16|2.3657
19:15:18|2.3657
19:15:18|2.3657
19:15:19|2.3657
19:15:21|2.3648
19:15:22|2.3645
19:15:23|2.3645
19:15:24|2.3645
19:15:25|2.3654
19:15:26|2.3654
19:15:26|2.3654
19:15:27|2.3654
19:15:29|2.3654
19:15:29|2.3739
19:15:30|2.3739
19:15:31|2.3739
19:15:32|2.3739
19:15:33|2.3739
19:15:34|2.3739
19:15:36|2.3739
19:15:37|2.3739
19:15:38|2.3726
19:15:39|2.3724
19:15:39|2.3724
19:15:40|2.3724
19:15:42|2.3724
19:15:43|2.3724
19:15:43|2.3724
19:15:44|2.3724
19:15:46|2.3724
19:15:46|2.37
19:15:47|2.37
19:15:48|2.37
19:15:49|2.3657
19:15:52|2.367
19:15:52|2.367
19:15:53|2.367
19:15:55|2.367
19:15:55|2.3626
19:15:56|2.3625
19:15:57|2.3625
19:15:59|2.3685
19:15:59|2.3695
19:16:00|2.3695
19:16:01|2.3695
19:16:02|2.3695
19:16:05|2.3695
19:16:06|2.3695
19:16:07|2.3695
19:16:09|2.3695
19:16:10|2.3685
19:16:10|2.3685
19:16:13|2.3685
19:16:14|2.3685
19:16:14|2.3698
19:16:16|2.3698
19:16:16|2.3698
19:16:17|2.37
19:16:19|2.37
19:16:20|2.37
19:16:21|2.3679
19:16:22|2.3679
19:16:22|2.3679
19:16:24|2.3679
19:16:24|2.3679
19:16:27|2.3679
19:16:27|2.3679
19:16:28|2.3679
19:16:29|2.3679
19:16:30|2.3679
19:16:31|2.3679
19:16:32|2.3679
19:16:33|2.3679
19:16:34|2.3679
19:16:35|2.3679
19:16:36|2.37
19:16:37|2.3751
19:16:38|2.3751
19:16:39|2.3695
19:16:40|2.3695
19:16:41|2.3751
19:16:42|2.3747
19:16:43|2.3747
19:16:44|2.3747
19:16:45|2.3747
19:16:46|2.3738
19:16:47|2.37
19:16:48|2.37
19:16:49|2.37
19:16:50|2.3679
19:16:51|2.3679
19:16:52|2.37
19:16:53|2.3679
19:16:54|2.3679
19:16:55|2.3679
19:16:56|2.3679
19:16:57|2.3679
19:16:58|2.3679
19:16:59|2.3679
19:17:00|2.3679
19:17:01|2.3679
19:17:02|2.3696
19:17:03|2.3696
19:17:05|2.3679
19:17:06|2.37
19:17:07|2.3726
19:17:08|2.3726
19:17:09|2.3726
19:17:10|2.3726
19:17:11|2.3726
19:17:12|2.3726
19:17:13|2.3726
19:17:14|2.3726
19:17:17|2.3726
19:17:17|2.3697
19:17:19|2.3722
19:17:20|2.3722
19:17:21|2.3726
19:17:23|2.3683
19:17:23|2.3712
19:17:24|2.3712
19:17:26|2.3712
19:17:27|2.3722
19:17:28|2.3722
19:17:28|2.3722
19:17:29|2.3722
19:17:31|2.3726
19:17:31|2.3726
19:17:33|2.3726
19:17:34|2.3722
19:17:36|2.3722
19:17:37|2.3722
19:17:38|2.3722
19:17:39|2.3722
19:17:40|2.3722
19:17:41|2.3705
19:17:42|2.3705
19:17:43|2.3705
19:17:45|2.3705
19:17:45|2.3705
19:17:46|2.3705
19:17:47|2.3722
19:17:48|2.3726
19:17:50|2.3726
19:17:51|2.3726
19:17:51|2.3726
19:17:52|2.3726
19:17:53|2.3714
19:17:55|2.3714
19:17:55|2.3714
19:17:56|2.3714
19:17:58|2.3714
19:17:58|2.3714
19:17:59|2.3714
19:18:00|2.371
19:18:01|2.3682
19:18:03|2.3775
19:18:03|2.3785
19:18:04|2.376
19:18:06|2.3734
19:18:08|2.3734
19:18:08|2.3734
19:18:10|2.3734
19:18:12|2.3734
19:18:12|2.3734
19:18:13|2.3734
19:18:14|2.3734
19:18:15|2.3734
19:18:16|2.3734
19:18:18|2.3779
19:18:19|2.3783
19:18:20|2.3788
19:18:21|2.3757
19:18:22|2.3757
19:18:23|2.3757
19:18:24|2.3757
19:18:25|2.3755
19:18:27|2.3712
19:18:27|2.3712
19:18:28|2.3712
19:18:29|2.3712
19:18:30|2.3712
19:18:31|2.3757
19:18:32|2.3757
19:18:34|2.3757
19:18:35|2.3757
19:18:36|2.3757
19:18:37|2.3757
19:18:38|2.3757
19:18:39|2.3723
19:18:41|2.3757
19:18:42|2.3733
19:18:43|2.3733
19:18:43|2.379
19:18:45|2.3798
19:18:45|2.3798
19:18:46|2.3798
19:18:48|2.3798
19:18:48|2.3798
19:18:49|2.3798
19:18:51|2.3758
19:18:51|2.3758
19:18:54|2.3758
19:18:54|2.3758
19:18:56|2.379
19:18:57|2.379
19:18:58|2.379
19:18:59|2.379
19:19:00|2.379
19:19:01|2.379
19:19:02|2.379
19:19:03|2.3757
19:19:04|2.3757
19:19:05|2.3724
19:19:06|2.3723
19:19:07|2.3723
19:19:09|2.3723
19:19:10|2.3726
19:19:10|2.3726
19:19:11|2.3726
19:19:12|2.3764
19:19:14|2.3764
19:19:15|2.3764
19:19:17|2.3764
19:19:17|2.3764
19:19:18|2.3764
19:19:19|2.374
19:19:20|2.374
19:19:22|2.374
19:19:22|2.374
19:19:24|2.374
19:19:24|2.374
19:19:26|2.374
19:19:26|2.374
19:19:29|2.374
19:19:29|2.374
19:19:30|2.374
19:19:31|2.374
19:19:32|2.374
19:19:33|2.374
19:19:34|2.374
19:19:35|2.374
19:19:36|2.374
19:19:38|2.374
19:19:39|2.372
19:19:40|2.372
19:19:41|2.372
19:19:42|2.372
19:19:43|2.372
19:19:44|2.3714
19:19:45|2.372
19:19:46|2.372
19:19:47|2.372
19:19:48|2.372
19:19:49|2.372
19:19:50|2.372
19:19:51|2.3705
19:19:52|2.3705
19:19:53|2.3705
19:19:54|2.3705
19:19:56|2.3705
19:19:56|2.3705
19:19:57|2.3698
19:19:58|2.3698
19:19:59|2.3698
19:20:00|2.3698
19:20:01|2.3698
19:20:02|2.3674
19:20:03|2.3676
19:20:04|2.3676
19:20:05|2.3676
19:20:06|2.3663
19:20:08|2.3663
19:20:10|2.3621
19:20:10|2.3621
19:20:11|2.366
19:20:14|2.3645
19:20:14|2.3645
19:20:15|2.3662
19:20:16|2.3662
19:20:17|2.3688
19:20:18|2.3688
19:20:19|2.3688
19:20:20|2.3688
19:20:21|2.3641
19:20:23|2.3641
19:20:23|2.3641
19:20:24|2.3647
19:20:26|2.3647
19:20:27|2.3647
19:20:28|2.3647
19:20:30|2.3674
19:20:30|2.3674
19:20:32|2.3674
19:20:33|2.3633
19:20:34|2.3633
19:20:35|2.3644
19:20:35|2.3644
19:20:36|2.3644
19:20:37|2.3644
19:20:39|2.3644
19:20:40|2.366
19:20:41|2.366
19:20:42|2.3669
19:20:43|2.3669
19:20:44|2.3669
19:20:45|2.3669
19:20:46|2.3669
19:20:47|2.3669
19:20:48|2.3671
19:20:49|2.3671
19:20:50|2.3671
19:20:51|2.3648
19:20:52|2.3648
19:20:53|2.3648
19:20:54|2.3648
19:20:55|2.3648
19:20:56|2.3673
19:20:57|2.3673
19:20:58|2.3673
19:21:00|2.3673
19:21:01|2.3673
19:21:02|2.3648
19:21:03|2.3648
19:21:04|2.3648
19:21:04|2.3648
19:21:06|2.3648
19:21:07|2.3648
19:21:08|2.3648
19:21:10|2.3648
19:21:11|2.3648
19:21:13|2.3648
19:21:13|2.3648
19:21:15|2.3648
19:21:15|2.3648
19:21:18|2.3651
19:21:19|2.3614
19:21:19|2.3614
19:21:20|2.362
19:21:21|2.362
19:21:23|2.36
19:21:25|2.36
19:21:26|2.36
19:21:27|2.36
19:21:28|2.36
19:21:29|2.36
19:21:30|2.36
19:21:31|2.3591
19:21:32|2.3591
19:21:33|2.3591
19:21:34|2.3588
19:21:35|2.3588
19:21:36|2.3588
19:21:37|2.36
19:21:38|2.36
19:21:39|2.3643
19:21:40|2.3643
19:21:41|2.3643
19:21:42|2.3643
19:21:43|2.3643
19:21:44|2.3643
19:21:45|2.3585
19:21:46|2.3585
19:21:48|2.3585
19:21:49|2.3607
19:21:49|2.3607
19:21:50|2.3607
19:21:52|2.3607
19:21:52|2.3584
19:21:53|2.3584
19:21:54|2.3584
19:21:55|2.3584
19:21:56|2.3584
19:21:57|2.3584
19:21:58|2.3584
19:22:01|2.3584
19:22:01|2.3584
19:22:02|2.3584
19:22:03|2.3604
19:22:04|2.3604
19:22:05|2.3604
19:22:06|2.3632
19:22:08|2.3632
19:22:09|2.3642
19:22:11|2.3588
19:22:11|2.3588
19:22:13|2.3634
19:22:13|2.3604
19:22:14|2.3613
19:22:16|2.3585
19:22:18|2.3585
19:22:20|2.3585
19:22:20|2.3585
19:22:22|2.3585
19:22:23|2.3603
19:22:23|2.3603
19:22:25|2.3579
19:22:26|2.3579
19:22:26|2.3579
19:22:28|2.3579
19:22:28|2.3603
19:22:29|2.3603
19:22:31|2.3603
19:22:33|2.3603
19:22:34|2.3603
19:22:34|2.3603
19:22:35|2.3603
19:22:36|2.3603
19:22:37|2.3603
19:22:38|2.3603
19:22:39|2.3603
19:22:40|2.3603
19:22:41|2.3603
19:22:42|2.3589
19:22:43|2.3589
19:22:45|2.3589
19:22:45|2.3603
19:22:47|2.3603
19:22:47|2.3603
19:22:48|2.3557
19:22:49|2.3557
19:22:50|2.3545
19:22:51|2.3576
19:22:52|2.3581
19:22:53|2.3596
19:22:54|2.3596
19:22:55|2.3584
19:22:56|2.3584
19:22:57|2.3584
19:22:58|2.3576
19:22:59|2.3585
19:23:00|2.3585
19:23:01|2.3586
19:23:02|2.358
19:23:03|2.358
19:23:04|2.358
19:23:05|2.358
19:23:06|2.3636
19:23:07|2.3637
19:23:08|2.3637
19:23:09|2.3637
19:23:11|2.3637
19:23:12|2.3637
19:23:13|2.3637
19:23:14|2.3636
19:23:15|2.3636
19:23:17|2.3637
19:23:17|2.362
19:23:19|2.362
19:23:19|2.362
19:23:21|2.362
19:23:22|2.3504
19:23:23|2.3505
19:23:24|2.3457
19:23:25|2.3529
19:23:25|2.351
19:23:26|2.3517
19:23:28|2.3517
19:23:29|2.3517
19:23:30|2.3517
19:23:31|2.3485
19:23:32|2.3485
19:23:33|2.3592
19:23:34|2.3562
19:23:34|2.3562
19:23:36|2.3562
19:23:36|2.3561
19:23:38|2.3561
19:23:39|2.3561
19:23:39|2.3561
19:23:40|2.3512
19:23:42|2.3512
19:23:43|2.3512
19:23:43|2.3564
19:23:45|2.3563
19:23:45|2.3543
19:23:46|2.3543
19:23:48|2.3541
19:23:49|2.3541
19:23:50|2.3541
19:23:50|2.3541
19:23:51|2.3535
19:23:52|2.3535
19:23:54|2.3535
19:23:54|2.3535
19:23:55|2.3574
19:23:56|2.3574
19:23:57|2.3574
19:23:58|2.3574
19:23:59|2.3576
19:24:01|2.3576
19:24:02|2.3576
19:24:03|2.3576
19:24:04|2.3576
19:24:05|2.3576
19:24:06|2.3576
19:24:07|2.3576
19:24:08|2.3574
19:24:09|2.3574
19:24:10|2.3574
19:24:12|2.3574
19:24:14|2.3576
19:24:16|2.3576
19:24:17|2.3573
19:24:18|2.3565
19:24:20|2.3565
19:24:22|2.3535
19:24:22|2.3535
19:24:23|2.3535
19:24:25|2.3535
19:24:26|2.3552
19:24:27|2.3536
19:24:28|2.3536
19:24:29|2.3536
19:24:30|2.3536
19:24:31|2.3536
19:24:32|2.3536
19:24:33|2.3534
19:24:34|2.3534
19:24:35|2.3534
19:24:36|2.3534
19:24:37|2.3534
19:24:38|2.3534
19:24:39|2.3539
19:24:40|2.3539
19:24:41|2.3539
19:24:42|2.3539
19:24:43|2.3539
19:24:44|2.3539
19:24:45|2.3539
19:24:46|2.3539
19:24:47|2.3539
19:24:48|2.3539
19:24:49|2.3533
19:24:50|2.3533
19:24:51|2.3533
19:24:52|2.3533
19:24:53|2.3533
19:24:54|2.349
19:24:55|2.349
19:24:56|2.349
19:24:57|2.3513
19:24:58|2.3513
19:24:59|2.3489
19:25:00|2.3575
19:25:01|2.3575
19:25:03|2.3575
19:25:03|2.3565
19:25:04|2.3583
19:25:05|2.3547
19:25:07|2.3583
19:25:07|2.3589
19:25:08|2.3598
19:25:09|2.3557
19:25:10|2.3557
19:25:12|2.36
19:25:14|2.3613
19:25:14|2.3598
19:25:17|2.3637
19:25:18|2.3637
19:25:18|2.3639
19:25:20|2.3631
19:25:20|2.3674
19:25:22|2.3645
19:25:22|2.3646
19:25:24|2.3646
19:25:24|2.3681
19:25:26|2.3681
19:25:26|2.3691
19:25:28|2.3691
19:25:30|2.3691
19:25:30|2.3661
19:25:31|2.3661
19:25:32|2.3663
19:25:33|2.3663
19:25:34|2.3663
19:25:35|2.3663
19:25:36|2.3663
19:25:37|2.3663
19:25:38|2.3663
19:25:39|2.3663
19:25:40|2.372
19:25:41|2.372
19:25:42|2.3738
19:25:43|2.3738
19:25:44|2.3738
19:25:45|2.3696
19:25:47|2.3686
19:25:48|2.3686
19:25:49|2.3686
19:25:50|2.3686
19:25:51|2.3687
19:25:52|2.3689
19:25:53|2.3686
19:25:54|2.3699
19:25:55|2.3699
19:25:56|2.3699
19:25:57|2.37
19:25:58|2.37
19:25:59|2.37
19:26:00|2.37
19:26:01|2.3699
19:26:02|2.3699
19:26:03|2.3699
19:26:05|2.3699
19:26:05|2.3699
19:26:07|2.3699
19:26:08|2.3699
19:26:09|2.3699
19:26:09|2.3686
19:26:11|2.3686
19:26:12|2.3686
19:26:14|2.3686
19:26:15|2.3686
19:26:17|2.3686
19:26:18|2.3686
19:26:20|2.3686
19:26:21|2.3686
19:26:21|2.3686
19:26:22|2.3637
19:26:25|2.3637
19:26:25|2.3637
19:26:26|2.3637
19:26:27|2.3637
19:26:29|2.3637
19:26:29|2.3637
19:26:30|2.3625
19:26:31|2.3625
19:26:32|2.3625
19:26:34|2.3625
19:26:36|2.3634
19:26:37|2.3634
19:26:38|2.3634
19:26:40|2.3634
19:26:41|2.3634
19:26:42|2.3634
19:26:44|2.3634
19:26:44|2.3634
19:26:45|2.3634
19:26:46|2.3634
19:26:47|2.3634
19:26:48|2.3634
19:26:49|2.3635
19:26:50|2.3635
19:26:51|2.3635
19:26:52|2.3593
19:26:53|2.3593
19:26:55|2.3633
19:26:56|2.3633
19:26:57|2.3633
19:26:58|2.3633
19:26:59|2.3633
19:27:00|2.3633
19:27:01|2.3633
19:27:02|2.3633
19:27:04|2.3633
19:27:05|2.3633
19:27:06|2.3633
19:27:07|2.3633
19:27:08|2.3633
19:27:09|2.3633
19:27:10|2.3633
19:27:11|2.3658
19:27:11|2.3658
19:27:13|2.3658
19:27:14|2.3658
19:27:16|2.3658
19:27:18|2.3658
19:27:18|2.3658
19:27:19|2.3658
19:27:21|2.3658
19:27:22|2.3658
19:27:24|2.3632
19:27:24|2.3632
19:27:25|2.3632
19:27:27|2.3632
19:27:27|2.3632
19:27:30|2.3632
19:27:30|2.3654
19:27:31|2.3654
19:27:32|2.3618
19:27:33|2.3618
19:27:34|2.3618
19:27:35|2.3618
19:27:36|2.3618
19:27:38|2.3647
19:27:39|2.3647
19:27:40|2.3647
19:27:41|2.3647
19:27:43|2.3647
19:27:44|2.364
19:27:45|2.3658
19:27:46|2.3648
19:27:48|2.3648
19:27:48|2.3648
19:27:49|2.3648
19:27:51|2.3648
19:27:52|2.3699
19:27:53|2.3672
19:27:54|2.3699
19:27:55|2.3699
19:27:56|2.3699
19:27:57|2.3699
19:27:58|2.3699
19:27:59|2.3699
19:28:00|2.3699
19:28:01|2.3672
19:28:02|2.3672
19:28:03|2.3672
19:28:04|2.3672
19:28:05|2.3671
19:28:06|2.3671
19:28:07|2.3671
19:28:08|2.3671
19:28:09|2.3671
19:28:10|2.3671
19:28:11|2.3671
19:28:12|2.3671
19:28:13|2.3671
19:28:14|2.3671
19:28:15|2.3671
19:28:17|2.3671
19:28:18|2.3665
19:28:19|2.3665
19:28:20|2.3665
19:28:21|2.3665
19:28:22|2.3654
19:28:23|2.3655
19:28:24|2.3655
19:28:25|2.3655
19:28:27|2.3655
19:28:28|2.3655
19:28:28|2.3655
19:28:31|2.3655
19:28:32|2.3655
19:28:33|2.3655
19:28:33|2.3655
19:28:35|2.3655
19:28:35|2.3655
19:28:36|2.3655
19:28:37|2.3655
19:28:38|2.3655
19:28:40|2.3655
19:28:40|2.3655
19:28:42|2.3655
19:28:42|2.3655
19:28:44|2.3655
19:28:44|2.3655
19:28:45|2.3655
19:28:47|2.3655
19:28:47|2.369
19:28:49|2.369
19:28:49|2.3671
19:28:51|2.3671
19:28:52|2.3671
19:28:53|2.3666
19:28:54|2.3666
19:28:54|2.3666
19:28:56|2.3666
19:28:56|2.3665
19:28:57|2.3665
19:28:58|2.369
19:28:59|2.369
19:29:00|2.369
19:29:01|2.369
19:29:03|2.369
19:29:04|2.369
19:29:04|2.369
19:29:05|2.369
19:29:06|2.369
19:29:08|2.369
19:29:09|2.369
19:29:10|2.369
19:29:11|2.369
19:29:12|2.369
19:29:12|2.369
19:29:14|2.369
19:29:14|2.369
19:29:16|2.369
19:29:17|2.369
19:29:19|2.3659
19:29:21|2.3659
19:29:22|2.3659
19:29:23|2.3657
19:29:24|2.3654
19:29:25|2.365
19:29:27|2.365
19:29:28|2.365
19:29:29|2.365
19:29:29|2.365
19:29:31|2.365
19:29:32|2.365
19:29:32|2.365
19:29:34|2.365
19:29:35|2.365
19:29:37|2.365
19:29:39|2.365
19:29:39|2.365
19:29:40|2.365
19:29:41|2.365
19:29:42|2.365
19:29:43|2.365
19:29:44|2.365
19:29:46|2.365
19:29:46|2.3617
19:29:47|2.3617
19:29:48|2.3617
19:29:49|2.3617
19:29:50|2.3625
19:29:51|2.3625
19:29:52|2.3625
19:29:53|2.3614
19:29:54|2.3614
19:29:55|2.3614
19:29:57|2.3613
19:29:57|2.3655
19:29:58|2.3619
19:29:59|2.3619
19:30:00|2.3655
19:30:01|2.3655
19:30:02|2.3655
19:30:03|2.3655
19:30:04|2.3655
19:30:05|2.3655
19:30:07|2.3655
19:30:09|2.362
19:30:09|2.3655
19:30:11|2.3655
19:30:11|2.363
19:30:12|2.363
19:30:13|2.363
19:30:14|2.3612
19:30:16|2.3612
19:30:17|2.363
19:30:18|2.363
19:30:20|2.363
19:30:21|2.363
19:30:23|2.363
19:30:24|2.363
19:30:24|2.363
19:30:26|2.363
19:30:26|2.363
19:30:27|2.3623
19:30:30|2.3623
19:30:30|2.3623
19:30:31|2.3623
19:30:32|2.3623
19:30:33|2.3623
19:30:35|2.3623
19:30:36|2.3623
19:30:37|2.3622
19:30:38|2.3622
19:30:39|2.3622
19:30:40|2.3622
19:30:41|2.3665
19:30:42|2.3665
19:30:43|2.3665
19:30:44|2.3665
19:30:45|2.3665
19:30:46|2.3657
19:30:47|2.3657
19:30:48|2.3614
19:30:49|2.3614
19:30:50|2.3614
19:30:51|2.3614
19:30:52|2.3614
19:30:53|2.3625
19:30:54|2.3625
19:30:55|2.3625
19:30:57|2.3625
19:30:58|2.3625
19:30:58|2.3625
19:30:59|2.3625
19:31:00|2.3625
19:31:02|2.3615
19:31:03|2.3615
19:31:05|2.3615
19:31:05|2.3615
19:31:06|2.3615
19:31:08|2.3615
19:31:09|2.3615
19:31:09|2.3615
19:31:11|2.3615
19:31:11|2.3615
19:31:12|2.3615
19:31:14|2.3615
19:31:15|2.3615
19:31:15|2.3615
19:31:17|2.3615
19:31:17|2.3615
19:31:19|2.3615
19:31:20|2.3615
19:31:22|2.3615
19:31:23|2.3621
19:31:24|2.3673
19:31:25|2.3673
19:31:26|2.3673
19:31:27|2.3672
19:31:28|2.3672
19:31:29|2.3654
19:31:30|2.3682
19:31:31|2.3682
19:31:33|2.3659
19:31:34|2.3672
19:31:35|2.3672
19:31:36|2.3672
19:31:37|2.3672
19:31:38|2.3672
19:31:39|2.367
19:31:40|2.367
19:31:41|2.367
19:31:42|2.367
19:31:43|2.367
19:31:44|2.367
19:31:45|2.367
19:31:46|2.3672
19:31:47|2.3672
19:31:48|2.3672
19:31:49|2.3673
19:31:50|2.3673
19:31:51|2.3689
19:31:52|2.369
19:31:53|2.3674
19:31:54|2.3699
19:31:55|2.3699
19:31:56|2.3699
19:31:57|2.3699
19:31:58|2.3699
19:31:59|2.3699
19:32:00|2.3699
19:32:01|2.3699
19:32:02|2.3699
19:32:03|2.3699
19:32:04|2.37
19:32:05|2.37
19:32:06|2.37
19:32:07|2.3715
19:32:08|2.3715
19:32:09|2.3715
19:32:10|2.3715
19:32:11|2.3771
19:32:12|2.3771
19:32:13|2.3771
19:32:14|2.3771
19:32:15|2.3775
19:32:16|2.3775
19:32:17|2.3775
19:32:18|2.3775
19:32:19|2.3775
19:32:20|2.3775
19:32:21|2.3787
19:32:22|2.3795
19:32:24|2.3777
19:32:24|2.3777
19:32:26|2.3777
19:32:26|2.3777
19:32:28|2.3813
19:32:28|2.3813
19:32:30|2.3813
19:32:31|2.3813
19:32:32|2.379
19:32:34|2.3812
19:32:34|2.3834
19:32:35|2.3834
19:32:36|2.3834
19:32:37|2.38
19:32:38|2.3811
19:32:39|2.3811
19:32:40|2.3796
19:32:41|2.3796
19:32:42|2.3796
19:32:43|2.3777
19:32:45|2.382
19:32:45|2.3811
19:32:46|2.3811
19:32:48|2.3802
19:32:48|2.3802
19:32:49|2.3802
19:32:51|2.3802
19:32:52|2.3802
19:32:52|2.3802
19:32:53|2.3812
19:32:54|2.3812
19:32:56|2.3812
19:32:56|2.3811
19:32:57|2.3808
19:32:58|2.3808
19:32:59|2.3808
19:33:00|2.3808
19:33:01|2.3808
19:33:02|2.3812
19:33:03|2.3812
19:33:05|2.3812
19:33:05|2.3812
19:33:07|2.3802
19:33:08|2.3802
19:33:09|2.3802
19:33:09|2.3802
19:33:10|2.3802
19:33:11|2.382
19:33:13|2.382
19:33:14|2.382
19:33:15|2.382
19:33:16|2.382
19:33:17|2.382
19:33:18|2.3816
19:33:19|2.3816
19:33:21|2.3816
19:33:22|2.3816
19:33:23|2.3797
19:33:24|2.3811
19:33:25|2.3811
19:33:26|2.3815
19:33:27|2.3815
19:33:28|2.3815
19:33:29|2.3815
19:33:30|2.3815
19:33:32|2.3815
19:33:34|2.3819
19:33:34|2.3819
19:33:35|2.3819
19:33:38|2.3815
19:33:38|2.3815
19:33:39|2.3815
19:33:40|2.3815
19:33:41|2.3815
19:33:42|2.3815
19:33:43|2.3815
19:33:44|2.3777
19:33:45|2.3777
19:33:46|2.3777
19:33:47|2.3777
19:33:48|2.3777
19:33:49|2.3777
19:33:50|2.3777
19:33:51|2.3777
19:33:52|2.3777
19:33:53|2.3819
19:33:54|2.3798
19:33:55|2.3798
19:33:56|2.3798
19:33:57|2.3798
19:33:58|2.3798
19:33:59|2.3798
19:34:00|2.3798
19:34:01|2.3784
19:34:02|2.3778
19:34:03|2.3778
19:34:04|2.3778
19:34:06|2.3778
19:34:07|2.3778
19:34:08|2.3778
19:34:09|2.3778
19:34:10|2.3778
19:34:12|2.3778
19:34:13|2.3778
19:34:15|2.3778
19:34:15|2.3778
19:34:16|2.3778
19:34:17|2.3778
19:34:19|2.3815
19:34:19|2.3815
19:34:20|2.3815
19:34:22|2.3781
19:34:23|2.3778
19:34:24|2.3778
19:34:25|2.3778
19:34:26|2.3778
19:34:27|2.38
19:34:28|2.38
19:34:29|2.3778
19:34:31|2.3778
19:34:32|2.3778
19:34:34|2.3778
19:34:36|2.3778
19:34:36|2.3778
19:34:37|2.3778
19:34:39|2.3778
19:34:39|2.3778
19:34:40|2.3778
19:34:41|2.3778
19:34:43|2.3778
19:34:44|2.3778
19:34:45|2.3805
19:34:47|2.3805
19:34:48|2.3805
19:34:49|2.3797
19:34:50|2.3797
19:34:51|2.3797
19:34:52|2.3797
19:34:53|2.3797
19:34:54|2.3797
19:34:55|2.3788
19:34:56|2.3788
19:34:57|2.3788
19:34:58|2.3788
19:34:59|2.3788
19:35:00|2.3788
19:35:01|2.3788
19:35:02|2.3788
19:35:03|2.3788
19:35:04|2.3788
19:35:05|2.3788
19:35:06|2.3804
19:35:08|2.379
19:35:08|2.379
19:35:11|2.379
19:35:12|2.379
19:35:13|2.3778
19:35:14|2.3781
19:35:16|2.3781
19:35:16|2.3746
19:35:17|2.3746
19:35:18|2.3747
19:35:20|2.3747
19:35:21|2.3747
19:35:21|2.3747
19:35:23|2.377
19:35:24|2.3766
19:35:25|2.3766
19:35:27|2.3765
19:35:28|2.3765
19:35:29|2.3765
19:35:29|2.3765
19:35:32|2.3765
19:35:33|2.3765
19:35:34|2.3765
19:35:35|2.3761
19:35:37|2.3761
19:35:37|2.3761
19:35:38|2.3743
19:35:39|2.3762
19:35:40|2.3762
19:35:41|2.3762
19:35:42|2.3762
19:35:43|2.3761
19:35:44|2.3761
19:35:45|2.38
19:35:46|2.38
19:35:47|2.38
19:35:48|2.38
19:35:49|2.3787
19:35:50|2.3787
19:35:51|2.3787
19:35:52|2.3787
19:35:53|2.3787
19:35:54|2.3788
19:35:55|2.3788
19:35:56|2.3788
19:35:57|2.3788
19:35:58|2.3788
19:36:00|2.3787
19:36:01|2.38
19:36:02|2.38
19:36:03|2.38
19:36:04|2.3747
19:36:05|2.3753
19:36:06|2.38
19:36:07|2.38
19:36:08|2.38
19:36:09|2.38
19:36:10|2.38
19:36:11|2.38
19:36:12|2.38
19:36:13|2.38
19:36:14|2.38
19:36:15|2.38
19:36:16|2.38
19:36:18|2.38
19:36:19|2.38
19:36:20|2.38
19:36:21|2.38
19:36:22|2.38
19:36:23|2.38
19:36:25|2.3796
19:36:26|2.38
19:36:27|2.38
19:36:28|2.38
19:36:30|2.38
19:36:31|2.38
19:36:33|2.3777
19:36:34|2.3777
19:36:35|2.3777
19:36:36|2.3777
19:36:37|2.38
19:36:38|2.38
19:36:39|2.38
19:36:40|2.38
19:36:41|2.38
19:36:42|2.38
19:36:42|2.38
19:36:44|2.38
19:36:45|2.38
19:36:45|2.38
19:36:46|2.38
19:36:47|2.38
19:36:49|2.38
19:36:50|2.38
19:36:51|2.38
19:36:52|2.38
19:36:53|2.38
19:36:54|2.38
19:36:55|2.3778
19:36:56|2.3778
19:36:57|2.3778
19:36:58|2.3778
19:36:59|2.3778
19:37:00|2.3778
19:37:01|2.38
19:37:02|2.38
19:37:03|2.38
19:37:04|2.38
19:37:06|2.38
19:37:08|2.38
19:37:08|2.38
19:37:09|2.38
19:37:10|2.38
19:37:12|2.38
19:37:12|2.38
19:37:13|2.38
19:37:14|2.38
19:37:15|2.38
19:37:16|2.38
19:37:17|2.38
19:37:18|2.38
19:37:19|2.38
19:37:20|2.3839
19:37:21|2.384
19:37:22|2.3865
19:37:23|2.3865
19:37:25|2.3865
19:37:26|2.3865
19:37:27|2.3865
19:37:29|2.3865
19:37:31|2.3865
19:37:32|2.39
19:37:33|2.3865
19:37:34|2.3826
19:37:36|2.3826
19:37:37|2.3865
19:37:39|2.3865
19:37:39|2.3865
19:37:41|2.3865
19:37:42|2.3865
19:37:43|2.3865
19:37:43|2.3865
19:37:46|2.3865
19:37:46|2.3865
19:37:47|2.3865
19:37:48|2.3865
19:37:49|2.3865
19:37:50|2.3865
19:37:51|2.3865
19:37:52|2.39
19:37:53|2.3874
19:37:54|2.3875
19:37:55|2.3903
19:37:56|2.3903
19:37:57|2.3903
19:37:58|2.3903
19:37:59|2.3904
19:38:01|2.3904
19:38:02|2.3904
19:38:02|2.3904
19:38:04|2.3904
19:38:06|2.3905
19:38:06|2.3905
19:38:07|2.3878
19:38:09|2.3875
19:38:10|2.3875
19:38:12|2.3875
19:38:13|2.3875
19:38:13|2.3875
19:38:14|2.3875
19:38:17|2.3875
19:38:17|2.3875
19:38:18|2.3875
19:38:20|2.3875
19:38:20|2.3846
19:38:21|2.3846
19:38:22|2.3846
19:38:23|2.3879
19:38:24|2.3854
19:38:26|2.3854
19:38:27|2.3854
19:38:28|2.3854
19:38:29|2.3851
19:38:30|2.3854
19:38:32|2.3816
19:38:32|2.3825
19:38:34|2.3825
19:38:34|2.3825
19:38:36|2.3825
19:38:37|2.3825
19:38:38|2.3826
19:38:38|2.3826
19:38:40|2.3826
19:38:40|2.3826
19:38:42|2.3826
19:38:43|2.3826
19:38:43|2.38
19:38:44|2.3827
19:38:45|2.3827
19:38:47|2.3827
19:38:48|2.3795
19:38:48|2.3795
19:38:49|2.3855
19:38:51|2.3855
19:38:51|2.3855
19:38:52|2.3855
19:38:53|2.3831
19:38:54|2.3819
19:38:55|2.3819
19:38:56|2.3819
19:38:57|2.3819
19:38:59|2.3819
19:38:59|2.3853
19:39:00|2.3853
19:39:02|2.3853
19:39:03|2.3853
19:39:04|2.3853
19:39:04|2.3853
19:39:06|2.3853
19:39:07|2.38
19:39:09|2.3792
19:39:10|2.3792
19:39:11|2.3792
19:39:12|2.3792
19:39:13|2.3792
19:39:14|2.3792
19:39:15|2.38
19:39:16|2.3792
19:39:18|2.3792
19:39:19|2.3788
19:39:20|2.3788
19:39:20|2.3788
19:39:22|2.38
19:39:22|2.38
19:39:24|2.38
19:39:24|2.3771
19:39:26|2.3837
19:39:28|2.3837
19:39:29|2.3837
19:39:31|2.3837
19:39:32|2.3837
19:39:33|2.3837
19:39:34|2.3837
19:39:35|2.3837
19:39:37|2.3837
19:39:37|2.3837
19:39:39|2.3837
19:39:40|2.3837
19:39:41|2.3837
19:39:42|2.3837
19:39:43|2.3837
19:39:43|2.3837
19:39:45|2.3837
19:39:46|2.3837
19:39:48|2.3837
19:39:48|2.3837
19:39:49|2.3837
19:39:50|2.3837
19:39:51|2.3837
19:39:53|2.3837
19:39:54|2.3837
19:39:54|2.3805
19:39:55|2.3799
19:39:57|2.3799
19:39:57|2.3799
19:39:59|2.3814
19:39:59|2.3814
19:40:00|2.3814
19:40:02|2.3814
19:40:02|2.382
19:40:03|2.382
19:40:04|2.382
19:40:06|2.382
19:40:08|2.382
19:40:08|2.382
19:40:10|2.382
19:40:11|2.382
19:40:12|2.3814
19:40:13|2.3803
19:40:14|2.3803
19:40:15|2.3803
19:40:16|2.3803
19:40:17|2.3803
19:40:18|2.3803
19:40:19|2.3803
19:40:20|2.3803
19:40:21|2.3803
19:40:22|2.3803
19:40:23|2.3803
19:40:24|2.3803
19:40:25|2.38
19:40:26|2.38
19:40:27|2.38
19:40:29|2.38
19:40:31|2.38
19:40:33|2.38
19:40:33|2.38
19:40:34|2.3799
19:40:36|2.3799
19:40:37|2.3799
19:40:38|2.3799
19:40:39|2.377
19:40:40|2.377
19:40:41|2.377
19:40:42|2.377
19:40:43|2.377
19:40:44|2.377
19:40:45|2.377
19:40:46|2.377
19:40:47|2.377
19:40:48|2.377
19:40:49|2.377
19:40:50|2.377
19:40:51|2.377
19:40:52|2.377
19:40:53|2.377
19:40:54|2.377
19:40:55|2.3772
19:40:56|2.3772
19:40:58|2.3772
19:40:58|2.3772
19:40:59|2.3772
19:41:00|2.3772
19:41:01|2.3772
19:41:02|2.3796
19:41:03|2.3796
19:41:04|2.3796
19:41:05|2.3796
19:41:06|2.3832
19:41:07|2.3832
19:41:08|2.3832
19:41:09|2.3832
19:41:10|2.3832
19:41:11|2.3832
19:41:12|2.3832
19:41:14|2.3832
19:41:15|2.3832
19:41:16|2.3832
19:41:17|2.3832
19:41:18|2.3832
19:41:19|2.3832
19:41:20|2.3832
19:41:21|2.3832
19:41:22|2.3832
19:41:23|2.3818
19:41:25|2.3818
19:41:25|2.3816
19:41:26|2.3816
19:41:27|2.3816
19:41:30|2.3816
19:41:30|2.3845
19:41:31|2.3818
19:41:33|2.3818
19:41:34|2.3818
19:41:35|2.3818
19:41:36|2.3818
19:41:38|2.3809
19:41:38|2.3809
19:41:39|2.3809
19:41:41|2.3809
19:41:42|2.3809
19:41:43|2.3809
19:41:44|2.3809
19:41:44|2.3826
19:41:46|2.3826
19:41:46|2.3826
19:41:49|2.3826
19:41:49|2.3826
19:41:50|2.381
19:41:52|2.381
19:41:52|2.381
19:41:53|2.381
19:41:54|2.381
19:41:55|2.3819
19:41:56|2.3819
19:41:57|2.3809
19:41:59|2.3822
19:42:00|2.3822
19:42:00|2.3823
19:42:03|2.3825
19:42:03|2.3825
19:42:04|2.3825
19:42:06|2.3825
19:42:07|2.3825
19:42:08|2.3825
19:42:09|2.3825
19:42:10|2.3825
19:42:11|2.3825
19:42:12|2.3818
19:42:13|2.3818
19:42:14|2.3818
19:42:15|2.3818
19:42:16|2.3818
19:42:17|2.3818
19:42:19|2.3818
19:42:19|2.3818
19:42:21|2.3818
19:42:23|2.3818
19:42:23|2.3818
19:42:24|2.38
19:42:25|2.38
19:42:27|2.38
19:42:28|2.38
19:42:28|2.38
19:42:29|2.378
19:42:30|2.378
19:42:31|2.378
19:42:32|2.378
19:42:33|2.3772
19:42:34|2.3772
19:42:35|2.3772
19:42:36|2.3772
19:42:38|2.3774
19:42:39|2.3774
19:42:40|2.3774
19:42:42|2.3774
19:42:42|2.3774
19:42:44|2.3774
19:42:45|2.3774
19:42:45|2.3774
19:42:46|2.3774
19:42:48|2.3774
19:42:49|2.3774
19:42:50|2.3774
19:42:51|2.3774
19:42:51|2.3774
19:42:52|2.3774
19:42:53|2.3774
19:42:54|2.3774
19:42:55|2.3772
19:42:56|2.3772
19:42:58|2.3772
19:42:58|2.3772
19:42:59|2.3772
19:43:00|2.377
19:43:01|2.377
19:43:03|2.377
19:43:03|2.377
19:43:05|2.3724
19:43:05|2.3724
19:43:06|2.3724
19:43:08|2.375
19:43:10|2.3725
19:43:10|2.3737
19:43:12|2.3737
19:43:13|2.3737
19:43:14|2.3737
19:43:15|2.3724
19:43:15|2.3724
19:43:16|2.3724
19:43:17|2.3724
19:43:19|2.3724
19:43:19|2.3724
19:43:21|2.3724
19:43:22|2.3724
19:43:22|2.3724
19:43:25|2.3724
19:43:25|2.3707
19:43:27|2.3724
19:43:27|2.3724
19:43:28|2.3707
19:43:29|2.3702
19:43:31|2.3707
19:43:32|2.3707
19:43:32|2.3707
19:43:33|2.3707
19:43:34|2.3707
19:43:35|2.3707
19:43:36|2.3707
19:43:38|2.3737
19:43:39|2.3737
19:43:39|2.3737
19:43:41|2.3737
19:43:41|2.3737
19:43:43|2.3737
19:43:45|2.3737
19:43:45|2.3737
19:43:46|2.3737
19:43:47|2.3737
19:43:48|2.3737
19:43:49|2.3737
19:43:50|2.3737
19:43:52|2.3703
19:43:53|2.3703
19:43:55|2.3733
19:43:55|2.371
19:43:56|2.371
19:43:57|2.371
19:43:58|2.371
19:43:59|2.3731
19:44:00|2.3731
19:44:01|2.3731
19:44:03|2.3731
19:44:04|2.3731
19:44:04|2.3731
19:44:06|2.3731
19:44:07|2.3731
19:44:08|2.3731
19:44:09|2.3731
19:44:10|2.3731
19:44:12|2.3728
19:44:12|2.3728
19:44:15|2.3728
19:44:15|2.3728
19:44:16|2.3728
19:44:18|2.3728
19:44:20|2.3693
19:44:21|2.3693
19:44:22|2.3693
19:44:24|2.3693
19:44:25|2.3693
19:44:25|2.3693
19:44:26|2.3693
19:44:27|2.3693
19:44:28|2.3693
19:44:29|2.3693
19:44:31|2.3693
19:44:32|2.3693
19:44:33|2.3693
19:44:34|2.3693
19:44:35|2.3693
19:44:37|2.3693
19:44:37|2.3693
19:44:40|2.3693
19:44:41|2.3693
19:44:43|2.3693
19:44:43|2.3693
19:44:44|2.3693
19:44:45|2.3693
19:44:46|2.3693
19:44:47|2.3693
19:44:48|2.3693
19:44:49|2.3693
19:44:51|2.3677
19:44:51|2.3677
19:44:52|2.3677
19:44:53|2.3677
19:44:55|2.3677
19:44:55|2.3682
19:44:56|2.3682
19:44:57|2.3682
19:44:58|2.3682
19:44:59|2.3692
19:45:01|2.3692
19:45:02|2.3692
19:45:02|2.3692
19:45:03|2.3682
19:45:05|2.3682
19:45:05|2.3682
19:45:08|2.3693
19:45:08|2.3693
19:45:09|2.368
19:45:10|2.368
19:45:12|2.368
19:45:14|2.3701
19:45:16|2.3701
19:45:17|2.3701
19:45:18|2.3701
19:45:20|2.3701
19:45:21|2.3701
19:45:23|2.3701
19:45:24|2.3701
19:45:25|2.3701
19:45:26|2.3685
19:45:27|2.3685
19:45:28|2.3685
19:45:29|2.3709
19:45:30|2.3709
19:45:31|2.3709
19:45:32|2.3709
19:45:33|2.3709
19:45:34|2.3709
19:45:35|2.3709
19:45:37|2.3709
19:45:37|2.3709
19:45:39|2.3709
19:45:39|2.3709
19:45:40|2.3709
19:45:41|2.3709
19:45:43|2.3709
19:45:43|2.3709
19:45:46|2.3709
19:45:46|2.3709
19:45:47|2.3709
19:45:48|2.3709
19:45:49|2.3709
19:45:50|2.3685
19:45:51|2.3685
19:45:52|2.3685
19:45:53|2.3685
19:45:54|2.3685
19:45:55|2.3685
19:45:56|2.3681
19:45:57|2.3681
19:45:59|2.3681
19:45:59|2.3704
19:46:00|2.3704
19:46:01|2.3704
19:46:03|2.3704
19:46:04|2.3704
19:46:05|2.3704
19:46:07|2.3704
19:46:07|2.3704
19:46:09|2.3704
19:46:09|2.3704
19:46:10|2.3704
19:46:12|2.3704
19:46:14|2.3704
19:46:14|2.3704
19:46:15|2.3704
19:46:16|2.3704
19:46:17|2.3704
19:46:18|2.3703
19:46:20|2.3703
19:46:20|2.3703
19:46:22|2.3703
19:46:24|2.3703
19:46:25|2.3703
19:46:26|2.3681
19:46:27|2.368
19:46:28|2.368
19:46:29|2.368
19:46:30|2.368
19:46:30|2.368
19:46:31|2.368
19:46:32|2.368
19:46:35|2.368
19:46:36|2.368
19:46:38|2.368
19:46:40|2.368
19:46:41|2.368
19:46:42|2.3679
19:46:42|2.3679
19:46:44|2.3679
19:46:46|2.3679
19:46:46|2.3679
19:46:47|2.3679
19:46:48|2.3679
19:46:49|2.368
19:46:50|2.3679
19:46:51|2.3679
19:46:52|2.3679
19:46:53|2.3679
19:46:54|2.3679
19:46:55|2.3679
19:46:56|2.3668
19:46:57|2.3668
19:46:58|2.3668
19:46:59|2.3668
19:47:00|2.3668
19:47:01|2.3668
19:47:02|2.37
19:47:04|2.3737
19:47:05|2.3737
19:47:06|2.3779
19:47:07|2.3795
19:47:08|2.3795
19:47:09|2.3795
19:47:10|2.3795
19:47:11|2.3795
19:47:13|2.3795
19:47:15|2.3795
19:47:15|2.3795
19:47:16|2.3795
19:47:18|2.3795
19:47:18|2.3795
19:47:20|2.3795
19:47:21|2.3795
19:47:22|2.3795
19:47:24|2.3795
19:47:24|2.38
19:47:26|2.3792
19:47:26|2.3795
19:47:29|2.3795
19:47:29|2.3795
19:47:30|2.3795
19:47:31|2.3795
19:47:34|2.3795
19:47:35|2.3818
19:47:37|2.3818
19:47:38|2.3818
19:47:39|2.3818
19:47:40|2.3818
19:47:40|2.3818
19:47:42|2.3818
19:47:42|2.3818
19:47:44|2.3818
19:47:45|2.3818
19:47:46|2.3818
19:47:47|2.3818
19:47:48|2.3818
19:47:49|2.3818
19:47:49|2.3809
19:47:50|2.3809
19:47:51|2.3809
19:47:53|2.3809
19:47:53|2.3809
19:47:54|2.3809
19:47:55|2.3826
19:47:57|2.3816
19:47:58|2.3816
19:47:58|2.3816
19:47:59|2.3825
19:48:00|2.3825
19:48:01|2.3825
19:48:02|2.3836
19:48:04|2.3836
19:48:05|2.3836
19:48:07|2.3836
19:48:08|2.3836
19:48:09|2.3836
19:48:09|2.3836
19:48:10|2.3836
19:48:12|2.3836
19:48:13|2.3866
19:48:13|2.3888
19:48:15|2.3848
19:48:15|2.3848
19:48:16|2.3857
19:48:17|2.3857
19:48:19|2.3857
19:48:20|2.3867
19:48:21|2.3867
19:48:22|2.3867
19:48:23|2.3867
19:48:24|2.3897
19:48:25|2.39
19:48:26|2.3877
19:48:27|2.39
19:48:28|2.39
19:48:29|2.39
19:48:30|2.39
19:48:31|2.3899
19:48:32|2.386
19:48:33|2.386
19:48:34|2.386
19:48:35|2.386
19:48:36|2.386
19:48:37|2.386
19:48:39|2.386
19:48:39|2.3825
19:48:41|2.382
19:48:42|2.382
19:48:44|2.382
19:48:44|2.379
19:48:46|2.379
19:48:46|2.379
19:48:47|2.379
19:48:48|2.379
19:48:50|2.379
19:48:51|2.379
19:48:52|2.3819
19:48:53|2.3819
19:48:53|2.3819
19:48:55|2.3819
19:48:55|2.379
19:48:56|2.3792
19:48:57|2.3821
19:48:58|2.3821
19:48:59|2.3821
19:49:00|2.3821
19:49:02|2.3819
19:49:02|2.3819
19:49:04|2.3819
19:49:04|2.3845
19:49:05|2.3845
19:49:06|2.3845
19:49:08|2.3845
19:49:10|2.3859
19:49:11|2.3859
19:49:12|2.3859
19:49:13|2.3859
19:49:14|2.3859
19:49:15|2.3859
19:49:16|2.3859
19:49:17|2.3859
19:49:18|2.3859
19:49:19|2.3824
19:49:20|2.3824
19:49:22|2.3824
19:49:23|2.3824
19:49:23|2.3824
19:49:24|2.3824
19:49:25|2.3824
19:49:28|2.3836
19:49:29|2.386
19:49:29|2.386
19:49:30|2.386
19:49:31|2.386
19:49:32|2.386
19:49:33|2.386
19:49:34|2.386
19:49:35|2.386
19:49:37|2.386
19:49:37|2.386
19:49:39|2.383
19:49:39|2.383
19:49:40|2.3845
19:49:43|2.385
19:49:44|2.385
19:49:45|2.3851
19:49:46|2.3851
19:49:47|2.3833
19:49:48|2.3833
19:49:49|2.3833
19:49:50|2.3833
19:49:52|2.3833
19:49:52|2.3823
19:49:53|2.386
19:49:54|2.385
19:49:55|2.3839
19:49:56|2.3851
19:49:57|2.385
19:49:59|2.385
19:49:59|2.385
19:50:00|2.385
19:50:01|2.385
19:50:03|2.385
19:50:03|2.385
19:50:04|2.385
19:50:05|2.385
19:50:07|2.385
19:50:09|2.385
19:50:11|2.385
19:50:12|2.385
19:50:13|2.385
19:50:14|2.385
19:50:15|2.3861
19:50:16|2.3861
19:50:17|2.3861
19:50:19|2.3861
19:50:19|2.3861
19:50:22|2.3861
19:50:23|2.3861
19:50:24|2.3861
19:50:24|2.3861
19:50:25|2.3861
19:50:27|2.3861
19:50:28|2.3861
19:50:29|2.3861
19:50:29|2.3861
19:50:31|2.3861
19:50:31|2.3861
19:50:33|2.3861
19:50:34|2.3889
19:50:34|2.3889
19:50:35|2.3889
19:50:36|2.3889
19:50:38|2.3889
19:50:38|2.3889
19:50:40|2.3889
19:50:40|2.3889
19:50:42|2.3889
19:50:43|2.3889
19:50:45|2.3889
19:50:45|2.3889
19:50:46|2.3889
19:50:47|2.3889
19:50:48|2.3889
19:50:49|2.3875
19:50:50|2.3875
19:50:51|2.3875
19:50:52|2.3875
19:50:53|2.3867
19:50:54|2.3867
19:50:55|2.3867
19:50:56|2.386
19:50:57|2.386
19:50:59|2.386
19:50:59|2.386
19:51:01|2.3889
19:51:01|2.3889
19:51:03|2.39
19:51:03|2.39
19:51:06|2.39
19:51:07|2.39
19:51:08|2.39
19:51:09|2.39
19:51:10|2.39
19:51:11|2.39
19:51:12|2.39
19:51:13|2.3929
19:51:14|2.3892
19:51:15|2.3875
19:51:16|2.3875
19:51:17|2.3912
19:51:19|2.3912
19:51:20|2.3912
19:51:20|2.3912
19:51:21|2.3912
19:51:24|2.3912
19:51:24|2.3912
19:51:25|2.3912
19:51:26|2.3894
19:51:27|2.3894
19:51:29|2.3894
19:51:29|2.3919
19:51:31|2.3919
19:51:32|2.3919
19:51:33|2.3919
19:51:34|2.3919
19:51:36|2.3895
19:51:37|2.3895
19:51:38|2.3885
19:51:40|2.3834
19:51:41|2.3834
19:51:42|2.3834
19:51:43|2.3834
19:51:44|2.3834
19:51:45|2.3834
19:51:47|2.3834
19:51:47|2.3834
19:51:48|2.3864
19:51:50|2.3864
19:51:50|2.3864
19:51:52|2.3864
19:51:53|2.3864
19:51:54|2.3864
19:51:55|2.3864
19:51:56|2.3864
19:51:57|2.3864
19:51:58|2.3839
19:51:59|2.3864
19:52:00|2.3864
19:52:01|2.3864
19:52:02|2.3864
19:52:03|2.3864
19:52:05|2.3864
19:52:06|2.3864
19:52:07|2.3864
19:52:07|2.3864
19:52:08|2.3864
19:52:10|2.3864
19:52:11|2.3864
19:52:11|2.3864
19:52:13|2.3864
19:52:14|2.3864
19:52:15|2.3864
19:52:16|2.3864
19:52:17|2.3864
19:52:17|2.3864
19:52:18|2.3839
19:52:19|2.3839
19:52:22|2.3839
19:52:23|2.3839
19:52:23|2.3836
19:52:24|2.3836
19:52:25|2.3836
19:52:28|2.3839
19:52:28|2.3839
19:52:29|2.3839
19:52:30|2.3891
19:52:31|2.3891
19:52:33|2.3891
19:52:34|2.3891
19:52:35|2.389
19:52:36|2.389
19:52:37|2.389
19:52:39|2.389
19:52:40|2.389
19:52:41|2.389
19:52:42|2.3854
19:52:43|2.3854
19:52:45|2.3854
19:52:46|2.3854
19:52:46|2.3854
19:52:47|2.3854
19:52:49|2.3854
19:52:49|2.3854
19:52:50|2.3854
19:52:52|2.3854
19:52:53|2.3854
19:52:55|2.3854
19:52:55|2.3916
19:52:56|2.3916
19:52:57|2.3867
19:52:58|2.3867
19:52:59|2.3867
19:53:00|2.3867
19:53:01|2.3867
19:53:02|2.3867
19:53:03|2.3867
19:53:04|2.3901
19:53:06|2.3901
19:53:07|2.3863
19:53:08|2.3863
19:53:09|2.3863
19:53:11|2.3863
19:53:11|2.3863
19:53:13|2.3863
19:53:14|2.3863
19:53:15|2.3863
19:53:16|2.3863
19:53:17|2.3863
19:53:18|2.3863
19:53:19|2.3929
19:53:20|2.3929
19:53:21|2.3929
19:53:22|2.3929
19:53:23|2.3929
19:53:24|2.3929
19:53:25|2.3929
19:53:27|2.3901
19:53:29|2.3901
19:53:29|2.3901
19:53:31|2.3901
19:53:32|2.3901
19:53:33|2.3901
19:53:34|2.3901
19:53:35|2.3901
19:53:36|2.3901
19:53:37|2.3901
19:53:38|2.3901
19:53:39|2.3901
19:53:40|2.3901
19:53:41|2.3929
19:53:43|2.3929
19:53:45|2.3929
19:53:46|2.3964
19:53:46|2.3964
19:53:48|2.3964
19:53:48|2.3964
19:53:49|2.3964
19:53:51|2.3964
19:53:52|2.3964
19:53:52|2.3969
19:53:53|2.3964
19:53:55|2.3964
19:53:55|2.3964
19:53:56|2.3948
19:53:58|2.3948
19:53:59|2.3985
19:54:00|2.3985
19:54:00|2.3985
19:54:01|2.3939
19:54:04|2.3939
19:54:04|2.3949
19:54:05|2.3945
19:54:07|2.3945
19:54:08|2.3945
19:54:09|2.3945
19:54:11|2.3949
19:54:13|2.3926
19:54:14|2.3882
19:54:16|2.3882
19:54:17|2.3939
19:54:17|2.3939
19:54:19|2.39
19:54:19|2.39
19:54:21|2.3939
19:54:22|2.3939
19:54:22|2.3939
19:54:24|2.3939
19:54:25|2.3893
19:54:25|2.389
19:54:27|2.389
19:54:28|2.3938
19:54:28|2.3865
19:54:29|2.389
19:54:32|2.389
19:54:33|2.389
19:54:34|2.3899
19:54:35|2.3899
19:54:35|2.3899
19:54:36|2.3899
19:54:37|2.3899
19:54:39|2.3899
19:54:40|2.3899
19:54:40|2.3899
19:54:43|2.3899
19:54:43|2.3899
19:54:46|2.3899
19:54:46|2.3899
19:54:47|2.3912
19:54:48|2.3912
19:54:50|2.3912
19:54:50|2.3912
19:54:51|2.3909
19:54:52|2.3909
19:54:54|2.3882
19:54:55|2.3883
19:54:55|2.3883
19:54:56|2.3866
19:54:58|2.3866
19:54:58|2.3866
19:55:00|2.3866
19:55:01|2.3866
19:55:02|2.3866
19:55:03|2.3866
19:55:05|2.3866
19:55:06|2.3888
19:55:07|2.3894
19:55:07|2.3894
19:55:08|2.3866
19:55:10|2.3866
19:55:11|2.3866
19:55:12|2.3866
19:55:13|2.3866
19:55:14|2.3866
19:55:15|2.3866
19:55:16|2.3866
19:55:17|2.3855
19:55:18|2.3865
19:55:19|2.3865
19:55:20|2.3865
19:55:21|2.3897
19:55:22|2.3897
19:55:23|2.3897
19:55:25|2.3897
19:55:26|2.3924
19:55:27|2.3869
19:55:28|2.3869
19:55:29|2.3869
19:55:30|2.3869
19:55:31|2.3869
19:55:32|2.3869
19:55:33|2.3869
19:55:34|2.3869
19:55:35|2.3869
19:55:36|2.3869
19:55:38|2.3869
19:55:38|2.3903
19:55:40|2.3903
19:55:41|2.3903
19:55:41|2.3903
19:55:44|2.3903
19:55:44|2.3903
19:55:45|2.3903
19:55:46|2.3903
19:55:47|2.3903
19:55:49|2.3903
19:55:49|2.3903
19:55:51|2.3903
19:55:52|2.3903
19:55:53|2.3903
19:55:54|2.3903
19:55:55|2.3903
19:55:56|2.3903
19:55:57|2.3898
19:55:58|2.3898
19:55:59|2.3898
19:56:00|2.3902
19:56:01|2.3902
19:56:02|2.3902
19:56:03|2.3902
19:56:05|2.3903
19:56:07|2.3937
19:56:08|2.3937
19:56:08|2.3937
19:56:09|2.3931
19:56:11|2.3931
19:56:12|2.3931
19:56:12|2.3935
19:56:14|2.3935
19:56:15|2.3898
19:56:17|2.3926
19:56:17|2.3926
19:56:19|2.3926
19:56:19|2.3926
19:56:20|2.3926
19:56:21|2.3926
19:56:22|2.3926
19:56:23|2.3926
19:56:25|2.3897
19:56:26|2.39
19:56:27|2.3897
19:56:28|2.3897
19:56:29|2.3889
19:56:30|2.386
19:56:31|2.39
19:56:32|2.39
19:56:33|2.3876
19:56:34|2.3876
19:56:35|2.3876
19:56:36|2.3876
19:56:37|2.3876
19:56:38|2.3876
19:56:39|2.393
19:56:40|2.393
19:56:41|2.393
19:56:42|2.393
19:56:43|2.393
19:56:45|2.393
19:56:45|2.393
19:56:46|2.393
19:56:47|2.389
19:56:48|2.389
19:56:49|2.389
19:56:50|2.389
19:56:51|2.3893
19:56:52|2.39
19:56:53|2.39
19:56:55|2.3901
19:56:55|2.3924
19:56:56|2.3882
19:56:58|2.3886
19:56:59|2.3886
19:57:00|2.3886
19:57:01|2.3886
19:57:03|2.3886
19:57:04|2.3886
19:57:05|2.3886
19:57:07|2.3886
19:57:09|2.389
19:57:09|2.389
19:57:10|2.389
19:57:12|2.389
19:57:13|2.389
19:57:14|2.389
19:57:15|2.389
19:57:16|2.389
19:57:17|2.389
19:57:18|2.389
19:57:19|2.389
19:57:20|2.3929
19:57:21|2.3929
19:57:22|2.3929
19:57:23|2.3929
19:57:24|2.3929
19:57:25|2.3929
19:57:26|2.3929
19:57:27|2.3899
19:57:29|2.3899
19:57:30|2.3899
19:57:31|2.3899
19:57:32|2.3899
19:57:33|2.3899
19:57:34|2.3925
19:57:35|2.3925
19:57:36|2.3925
19:57:36|2.3925
19:57:38|2.3925
19:57:38|2.3925
19:57:40|2.3925
19:57:40|2.3925
19:57:42|2.3925
19:57:42|2.3925
19:57:45|2.3925
19:57:46|2.3925
19:57:48|2.3925
19:57:48|2.3925
19:57:50|2.3925
19:57:51|2.3925
19:57:52|2.3925
19:57:53|2.3925
19:57:54|2.3925
19:57:55|2.3925
19:57:56|2.3925
19:57:57|2.3904
19:57:58|2.393
19:57:59|2.393
19:58:00|2.393
19:58:01|2.393
19:58:02|2.393
19:58:03|2.393
19:58:05|2.393
19:58:06|2.393
19:58:07|2.393
19:58:08|2.393
19:58:09|2.393
19:58:11|2.393
19:58:12|2.393
19:58:14|2.393
19:58:14|2.393
19:58:15|2.393
19:58:16|2.393
19:58:18|2.393
19:58:19|2.393
19:58:20|2.393
19:58:21|2.393
19:58:22|2.393
19:58:23|2.393
19:58:25|2.393
19:58:25|2.393
19:58:26|2.393
19:58:28|2.3907
19:58:28|2.3907
19:58:30|2.3907
19:58:30|2.3907
19:58:32|2.3904
19:58:32|2.3905
19:58:33|2.3905
19:58:35|2.3905
19:58:35|2.3905
19:58:36|2.3898
19:58:37|2.3891
19:58:39|2.3891
19:58:40|2.3891
19:58:40|2.3907
19:58:41|2.3907
19:58:42|2.3907
19:58:45|2.3907
19:58:46|2.3937
19:58:46|2.3937
19:58:47|2.3937
19:58:48|2.3937
19:58:50|2.3937
19:58:50|2.3937
19:58:52|2.3937
19:58:52|2.3937
19:58:53|2.3937
19:58:55|2.3937
19:58:56|2.3907
19:58:57|2.3899
19:58:58|2.3899
19:58:59|2.3899
19:59:00|2.3897
19:59:01|2.3897
19:59:01|2.3897
19:59:03|2.3897
19:59:03|2.3927
19:59:04|2.3927
19:59:06|2.3927
19:59:08|2.3927
19:59:08|2.3927
19:59:11|2.3927
19:59:12|2.3923
19:59:12|2.3923
19:59:13|2.3923
19:59:14|2.3923
19:59:16|2.3923
19:59:16|2.3923
19:59:17|2.3923
19:59:18|2.3923
19:59:19|2.3901
19:59:20|2.3901
19:59:21|2.3901
19:59:22|2.3923
19:59:23|2.3923
19:59:24|2.3923
19:59:25|2.3923
19:59:26|2.3925
19:59:27|2.3913
19:59:28|2.3913
19:59:30|2.3913
19:59:30|2.3937
19:59:32|2.3937
19:59:32|2.3937
19:59:33|2.3923
19:59:34|2.3923
19:59:36|2.3923
19:59:37|2.3923
19:59:38|2.3923
19:59:39|2.3923
19:59:40|2.3923
19:59:41|2.3923
19:59:43|2.3923
19:59:43|2.3901
19:59:44|2.3901
19:59:45|2.3901
19:59:46|2.3901
19:59:47|2.3901
19:59:49|2.3928
19:59:50|2.3928
19:59:51|2.393
19:59:52|2.3901
19:59:53|2.389
19:59:54|2.389
19:59:55|2.389
19:59:56|2.389
19:59:57|2.3888
19:59:58|2.3888
19:59:59|2.3912
20:00:00|2.3912
20:00:01|2.3912
20:00:02|2.3912
20:00:03|2.3912
20:00:05|2.3912
20:00:06|2.3905
20:00:07|2.3905
20:00:08|2.3905
20:00:08|2.3905
20:00:11|2.3925
20:00:11|2.3925
20:00:13|2.3925
20:00:13|2.3925
20:00:15|2.3925
20:00:16|2.3925
20:00:16|2.3925
20:00:17|2.3925
20:00:19|2.3905
20:00:20|2.3923
20:00:21|2.3923
20:00:21|2.3923
20:00:22|2.3923
20:00:24|2.3923
20:00:25|2.3923
20:00:26|2.3923
20:00:27|2.3923
20:00:27|2.3922
20:00:30|2.3921
20:00:31|2.3921
20:00:32|2.3921
20:00:32|2.392
20:00:33|2.392
20:00:34|2.392
20:00:35|2.392
20:00:37|2.392
20:00:37|2.392
20:00:39|2.3902
20:00:39|2.3902
20:00:41|2.3902
20:00:41|2.3902
20:00:43|2.3902
20:00:44|2.3902
20:00:45|2.3902
20:00:46|2.3902
20:00:47|2.3902
20:00:49|2.3902
20:00:51|2.3902
20:00:51|2.3902
20:00:52|2.3902
20:00:54|2.39
20:00:56|2.3902
20:00:58|2.3892
20:00:59|2.3892
20:01:00|2.3921
20:01:00|2.3921
20:01:02|2.3925
20:01:03|2.3925
20:01:05|2.3925
20:01:06|2.3921
20:01:07|2.3925
20:01:08|2.3925
20:01:09|2.3925
20:01:10|2.3925
20:01:11|2.3925
20:01:12|2.3925
20:01:13|2.3925
20:01:15|2.3925
20:01:16|2.3925
20:01:17|2.3929
20:01:18|2.3929
20:01:18|2.3945
20:01:19|2.3945
20:01:21|2.3945
20:01:22|2.3945
20:01:22|2.3945
20:01:23|2.3945
20:01:25|2.3945
20:01:25|2.3921
20:01:27|2.3921
20:01:28|2.3905
20:01:28|2.3905
20:01:30|2.3905
20:01:30|2.3905
20:01:32|2.3994
20:01:33|2.3962
20:01:34|2.3962
20:01:35|2.3962
20:01:36|2.3962
20:01:37|2.3957
20:01:38|2.3957
20:01:39|2.3959
20:01:40|2.395
20:01:41|2.395
20:01:42|2.395
20:01:43|2.3941
20:01:44|2.395
20:01:45|2.395
20:01:46|2.395
20:01:47|2.3976
20:01:49|2.3976
20:01:51|2.4
20:01:51|2.4
20:01:54|2.4
20:01:56|2.4
20:01:57|2.4
20:01:58|2.395
20:02:00|2.395
20:02:01|2.395
20:02:03|2.395
20:02:04|2.395
20:02:05|2.395
20:02:06|2.395
20:02:07|2.395
20:02:08|2.395
20:02:10|2.3992
20:02:10|2.3992
20:02:11|2.3992
20:02:13|2.3992
20:02:13|2.3992
20:02:14|2.3992
20:02:16|2.3992
20:02:18|2.3992
20:02:19|2.3992
20:02:19|2.3992
20:02:20|2.3992
20:02:22|2.3992
20:02:23|2.3991
20:02:24|2.3991
20:02:25|2.3991
20:02:26|2.3999
20:02:27|2.3999
20:02:28|2.3971
20:02:29|2.3971
20:02:30|2.3971
20:02:31|2.3971
20:02:32|2.3971
20:02:33|2.3971
20:02:34|2.3973
20:02:35|2.4
20:02:36|2.3971
20:02:37|2.407
20:02:38|2.4038
20:02:39|2.4021
20:02:40|2.4021
20:02:41|2.4021
20:02:42|2.4021
20:02:43|2.4021
20:02:44|2.4021
20:02:45|2.4021
20:02:46|2.4021
20:02:47|2.4021
20:02:48|2.4021
20:02:49|2.4001
20:02:51|2.4001
20:02:52|2.4001
20:02:54|2.4065
20:02:56|2.4065
20:02:56|2.4065
20:02:58|2.4024
20:02:59|2.4024
20:03:00|2.4063
20:03:02|2.4063
20:03:03|2.3995
20:03:04|2.3995
20:03:05|2.4053
20:03:06|2.4053
20:03:07|2.4027
20:03:09|2.4064
20:03:09|2.4068
20:03:11|2.4068
20:03:11|2.409
20:03:13|2.4095
20:03:14|2.4022
20:03:16|2.4022
20:03:16|2.4022
20:03:17|2.41
20:03:19|2.41
20:03:20|2.41
20:03:21|2.41
20:03:21|2.41
20:03:23|2.41
20:03:24|2.4089
20:03:24|2.4089
20:03:26|2.4089
20:03:27|2.4098
20:03:27|2.4092
20:03:28|2.4092
20:03:30|2.4092
20:03:31|2.4092
20:03:32|2.4092
20:03:33|2.4092
20:03:35|2.41
20:03:35|2.41
20:03:36|2.41
20:03:37|2.4092
20:03:39|2.4092
20:03:41|2.4092
20:03:41|2.4092
20:03:42|2.4092
20:03:43|2.4122
20:03:44|2.4122
20:03:45|2.411
20:03:46|2.411
20:03:47|2.411
20:03:48|2.411
20:03:49|2.4121
20:03:51|2.4121
20:03:53|2.4121
20:03:53|2.4121
20:03:55|2.4121
20:03:56|2.4121
20:03:56|2.4121
20:03:57|2.4123
20:04:00|2.4101
20:04:00|2.4093
20:04:02|2.4093
20:04:02|2.4093
20:04:04|2.4093
20:04:05|2.4093
20:04:07|2.4093
20:04:08|2.4093
20:04:10|2.412
20:04:12|2.4093
20:04:12|2.4093
20:04:13|2.4093
20:04:14|2.4093
20:04:15|2.4093
20:04:16|2.4093
20:04:17|2.4093
20:04:19|2.4093
20:04:19|2.4093
20:04:20|2.4093
20:04:22|2.4093
20:04:23|2.4093
20:04:23|2.4093
20:04:24|2.4093
20:04:26|2.4093
20:04:27|2.4093
20:04:27|2.4093
20:04:28|2.4094
20:04:29|2.412
20:04:30|2.412
20:04:31|2.412
20:04:32|2.412
20:04:33|2.412
20:04:34|2.412
20:04:35|2.412
20:04:36|2.412
20:04:37|2.412
20:04:38|2.412
20:04:39|2.412
20:04:41|2.412
20:04:41|2.412
20:04:42|2.412
20:04:44|2.412
20:04:46|2.412
20:04:47|2.4124
20:04:48|2.4132
20:04:49|2.4132
20:04:49|2.4098
20:04:50|2.4098
20:04:52|2.4098
20:04:53|2.4098
20:04:54|2.412
20:04:55|2.412
20:04:56|2.4139
20:04:57|2.4139
20:04:58|2.4122
20:04:59|2.4162
20:05:00|2.4154
20:05:01|2.4154
20:05:03|2.4154
20:05:04|2.4154
20:05:05|2.4154
20:05:05|2.4188
20:05:07|2.4188
20:05:08|2.4178
20:05:09|2.4178
20:05:09|2.4178
20:05:12|2.4177
20:05:13|2.4177
20:05:14|2.4162
20:05:15|2.4162
20:05:16|2.4162
20:05:17|2.4162
20:05:18|2.4162
20:05:20|2.42
20:05:21|2.42
20:05:22|2.42
20:05:23|2.4193
20:05:24|2.4191
20:05:25|2.4188
20:05:26|2.4188
20:05:27|2.4188
20:05:28|2.4161
20:05:29|2.4161
20:05:30|2.4161
20:05:31|2.417
20:05:32|2.4155
20:05:33|2.4155
20:05:34|2.4157
20:05:35|2.4171
20:05:36|2.4171
20:05:37|2.4171
20:05:38|2.4171
20:05:39|2.4171
20:05:40|2.4171
20:05:41|2.4171
20:05:42|2.4171
20:05:43|2.4155
20:05:44|2.412
20:05:45|2.412
20:05:46|2.412
20:05:47|2.412
20:05:48|2.412
20:05:49|2.412
20:05:50|2.412
20:05:51|2.412
20:05:52|2.412
20:05:53|2.412
20:05:55|2.412
20:05:56|2.412
20:05:57|2.4172
20:05:57|2.4172
20:05:59|2.4152
20:06:00|2.4152
20:06:00|2.4171
20:06:02|2.4176
20:06:04|2.4212
20:06:05|2.4248
20:06:06|2.4282
20:06:06|2.4278
20:06:08|2.4278
20:06:08|2.4278
20:06:09|2.4278
20:06:10|2.4255
20:06:12|2.4256
20:06:12|2.4256
20:06:13|2.423
20:06:14|2.423
20:06:16|2.423
20:06:17|2.423
20:06:18|2.423
20:06:20|2.4165
20:06:20|2.419
20:06:21|2.419
20:06:22|2.419
20:06:23|2.419
20:06:24|2.4166
20:06:26|2.4166
20:06:27|2.4166
20:06:28|2.4181
20:06:29|2.4181
20:06:30|2.4181
20:06:31|2.4181
20:06:32|2.4181
20:06:33|2.4181
20:06:35|2.4181
20:06:35|2.4181
20:06:37|2.4181
20:06:38|2.4181
20:06:39|2.4193
20:06:40|2.4193
20:06:40|2.4193
20:06:42|2.4193
20:06:44|2.4193
20:06:45|2.4195
20:06:45|2.4195
20:06:46|2.416
20:06:48|2.42
20:06:49|2.42
20:06:49|2.42
20:06:50|2.42
20:06:51|2.4176
20:06:53|2.4227
20:06:53|2.4227
20:06:54|2.4227
20:06:56|2.4187
20:06:56|2.4187
20:06:57|2.416
20:06:59|2.4162
20:06:59|2.4162
20:07:00|2.4162
20:07:01|2.4195
20:07:03|2.4195
20:07:04|2.4197
20:07:05|2.4197
20:07:06|2.4197
20:07:08|2.4169
20:07:09|2.4169
20:07:09|2.4169
20:07:11|2.4169
20:07:13|2.4169
20:07:14|2.4169
20:07:15|2.4161
20:07:16|2.4187
20:07:17|2.4187
20:07:18|2.4187
20:07:18|2.4187
20:07:20|2.4187
20:07:21|2.4187
20:07:22|2.4187
20:07:23|2.4187
20:07:24|2.4187
20:07:25|2.4187
20:07:25|2.4187
20:07:27|2.4187
20:07:28|2.4187
20:07:29|2.4164
20:07:30|2.4164
20:07:31|2.4164
20:07:32|2.4164
20:07:33|2.4164
20:07:33|2.4164
20:07:35|2.4164
20:07:36|2.4164
20:07:37|2.4163
20:07:37|2.4163
20:07:39|2.4163
20:07:40|2.4163
20:07:41|2.416
20:07:42|2.416
20:07:43|2.4116
20:07:44|2.4042
20:07:44|2.4019
20:07:45|2.4019
20:07:47|2.4015
20:07:48|2.3996
20:07:49|2.3996
20:07:50|2.3996
20:07:51|2.3996
20:07:51|2.4012
20:07:52|2.4012
20:07:53|2.4012
20:07:54|2.4071
20:07:56|2.4071
20:07:57|2.406
20:07:59|2.3994
20:07:59|2.401
20:08:00|2.401
20:08:02|2.401
20:08:04|2.401
20:08:04|2.401
20:08:05|2.401
20:08:06|2.3976
20:08:07|2.3976
20:08:08|2.3976
20:08:09|2.4008
20:08:10|2.4008
20:08:12|2.4004
20:08:12|2.4004
20:08:14|2.4004
20:08:14|2.4004
20:08:16|2.4004
20:08:17|2.3976
20:08:18|2.3976
20:08:19|2.3976
20:08:20|2.3976
20:08:21|2.3976
20:08:22|2.3976
20:08:23|2.3974
20:08:24|2.3974
20:08:25|2.3966
20:08:26|2.3966
20:08:28|2.3966
20:08:29|2.3946
20:08:30|2.3946
20:08:31|2.3946
20:08:32|2.3976
20:08:33|2.3936
20:08:35|2.3934
20:08:35|2.3955
20:08:36|2.3955
20:08:37|2.3955
20:08:38|2.3955
20:08:39|2.3959
20:08:40|2.3959
20:08:41|2.3959
20:08:42|2.3959
20:08:43|2.3976
20:08:44|2.3976
20:08:45|2.3976
20:08:46|2.3976
20:08:47|2.3976
20:08:49|2.3976
20:08:49|2.3973
20:08:50|2.3973
20:08:51|2.3942
20:08:52|2.3942
20:08:53|2.3942
20:08:54|2.3942
20:08:55|2.3963
20:08:57|2.3963
20:08:57|2.3963
20:08:58|2.3939
20:09:00|2.3964
20:09:02|2.3964
20:09:02|2.3964
20:09:04|2.3964
20:09:06|2.4035
20:09:07|2.3982
20:09:07|2.4009
20:09:09|2.4009
20:09:10|2.4009
20:09:12|2.4009
20:09:13|2.4009
20:09:14|2.4009
20:09:16|2.4009
20:09:17|2.4027
20:09:18|2.4027
20:09:20|2.4027
20:09:22|2.4027
20:09:22|2.402
20:09:23|2.402
20:09:24|2.402
20:09:26|2.4009
20:09:28|2.4009
20:09:28|2.3986
20:09:30|2.4007
20:09:30|2.4007
20:09:31|2.4007
20:09:33|2.406
20:09:33|2.406
20:09:34|2.406
20:09:37|2.406
20:09:37|2.406
20:09:38|2.406
20:09:39|2.406
20:09:41|2.4048
20:09:42|2.4055
20:09:43|2.4055
20:09:44|2.4055
20:09:45|2.4055
20:09:46|2.4055
20:09:47|2.4026
20:09:48|2.4026
20:09:49|2.4026
20:09:50|2.4026
20:09:51|2.4026
20:09:52|2.4026
20:09:53|2.4026
20:09:55|2.4026
20:09:56|2.4026
20:09:58|2.4026
20:10:00|2.4011
20:10:00|2.4011
20:10:02|2.402
20:10:03|2.4026
20:10:04|2.4026
20:10:06|2.4034
20:10:07|2.4034
20:10:09|2.4034
20:10:09|2.4034
20:10:10|2.4033
20:10:11|2.4033
20:10:12|2.4033
20:10:13|2.4033
20:10:15|2.4033
20:10:15|2.405
20:10:16|2.405
20:10:18|2.403
20:10:18|2.403
20:10:19|2.403
20:10:21|2.403
20:10:21|2.403
20:10:22|2.403
20:10:23|2.403
20:10:24|2.403
20:10:26|2.4049
20:10:27|2.4049
20:10:28|2.4049
20:10:29|2.4027
20:10:30|2.4027
20:10:31|2.4027
20:10:32|2.4027
20:10:33|2.4027
20:10:35|2.4027
20:10:35|2.405
20:10:36|2.405
20:10:37|2.405
20:10:38|2.4048
20:10:39|2.4048
20:10:40|2.4049
20:10:41|2.4049
20:10:42|2.4049
20:10:43|2.4049
20:10:44|2.4049
20:10:45|2.4049
20:10:46|2.4012
20:10:47|2.4012
20:10:48|2.4012
20:10:49|2.4012
20:10:50|2.4012
20:10:51|2.4012
20:10:52|2.4012
20:10:53|2.4012
20:10:54|2.4012
20:10:55|2.4012
20:10:56|2.4012
20:10:58|2.4007
20:10:59|2.3989
20:11:01|2.4008
20:11:01|2.4008
20:11:04|2.405
20:11:05|2.4051
20:11:06|2.4051
20:11:07|2.4051
20:11:08|2.4082
20:11:09|2.4082
20:11:10|2.4082
20:11:10|2.408
20:11:13|2.408
20:11:13|2.4082
20:11:14|2.4082
20:11:15|2.4102
20:11:16|2.4132
20:11:18|2.4132
20:11:18|2.4132
20:11:19|2.4132
20:11:20|2.4132
20:11:21|2.4142
20:11:23|2.4139
20:11:24|2.4139
20:11:25|2.4123
20:11:25|2.4123
20:11:26|2.4123
20:11:28|2.411
20:11:29|2.4111
20:11:30|2.415
20:11:32|2.415
20:11:33|2.415
20:11:34|2.415
20:11:35|2.415
20:11:36|2.4147
20:11:37|2.4147
20:11:38|2.4147
20:11:39|2.4104
20:11:41|2.4104
20:11:42|2.4104
20:11:42|2.4104
20:11:43|2.4081
20:11:44|2.4081
20:11:45|2.4081
20:11:46|2.4081
20:11:48|2.4081
20:11:48|2.4081
20:11:49|2.406
20:11:50|2.406
20:11:51|2.406
20:11:53|2.406
20:11:54|2.406
20:11:54|2.406
20:11:56|2.406
20:11:56|2.406
20:11:57|2.406
20:11:59|2.4069
20:12:00|2.4052
20:12:00|2.4052
20:12:02|2.4052
20:12:04|2.4052
20:12:04|2.4052
20:12:05|2.4052
20:12:06|2.4048
20:12:08|2.4059
20:12:09|2.4059
20:12:10|2.4059
20:12:12|2.4059
20:12:13|2.4044
20:12:15|2.4044
20:12:15|2.4044
20:12:17|2.4044
20:12:18|2.4052
20:12:18|2.4052
20:12:20|2.4052
20:12:20|2.4063
20:12:21|2.4068
20:12:24|2.4064
20:12:25|2.4064
20:12:27|2.4013
20:12:28|2.4013
20:12:29|2.4013
20:12:31|2.4026
20:12:31|2.4109
20:12:33|2.4109
20:12:33|2.4109
20:12:35|2.4109
20:12:35|2.4109
20:12:36|2.4109
20:12:38|2.4109
20:12:39|2.4109
20:12:39|2.4109
20:12:41|2.4109
20:12:41|2.407
20:12:42|2.407
20:12:43|2.407
20:12:44|2.4083
20:12:45|2.4083
20:12:46|2.4083
20:12:47|2.4083
20:12:48|2.4083
20:12:49|2.4083
20:12:50|2.4083
20:12:51|2.4083
20:12:52|2.4083
20:12:53|2.4083
20:12:54|2.4081
20:12:56|2.4081
20:12:56|2.4081
20:12:58|2.4089
20:12:58|2.4099
20:13:00|2.4071
20:13:02|2.4071
20:13:02|2.408
20:13:03|2.408
20:13:04|2.408
20:13:05|2.4079
20:13:06|2.4079
20:13:08|2.4079
20:13:09|2.4079
20:13:10|2.4079
20:13:11|2.4079
20:13:12|2.4079
20:13:14|2.4079
20:13:14|2.4081
20:13:15|2.4081
20:13:17|2.4081
20:13:18|2.4081
20:13:19|2.4079
20:13:20|2.4079
20:13:21|2.4079
20:13:23|2.4079
20:13:25|2.4079
20:13:25|2.4079
20:13:27|2.4079
20:13:29|2.4085
20:13:30|2.4125
20:13:31|2.4125
20:13:31|2.4125
20:13:33|2.4101
20:13:34|2.4101
20:13:34|2.4101
20:13:36|2.4101
20:13:37|2.4101
20:13:38|2.4101
20:13:39|2.4101
20:13:40|2.4101
20:13:40|2.4147
20:13:42|2.4148
20:13:42|2.4148
20:13:44|2.4148
20:13:44|2.4131
20:13:46|2.4125
20:13:47|2.4144
20:13:48|2.4144
20:13:48|2.4144
20:13:49|2.4144
20:13:50|2.4144
20:13:51|2.4144
20:13:52|2.4144
20:13:54|2.4141
20:13:54|2.4141
20:13:56|2.411
20:13:56|2.411
20:13:57|2.411
20:13:59|2.411
20:13:59|2.411
20:14:01|2.4114
20:14:02|2.4114
20:14:04|2.4114
20:14:05|2.411
20:14:07|2.411
20:14:08|2.413
20:14:09|2.413
20:14:09|2.4113
20:14:10|2.4136
20:14:12|2.4136
20:14:13|2.4136
20:14:14|2.4136
20:14:16|2.4136
20:14:16|2.411
20:14:19|2.411
20:14:20|2.411
20:14:20|2.411
20:14:23|2.411
20:14:24|2.411
20:14:26|2.411
20:14:27|2.411
20:14:28|2.411
20:14:29|2.411
20:14:30|2.4109
20:14:32|2.4109
20:14:33|2.4109
20:14:33|2.4109
20:14:35|2.4109
20:14:37|2.4109
20:14:37|2.409
20:14:38|2.4071
20:14:39|2.4071
20:14:40|2.407
20:14:41|2.407
20:14:42|2.407
20:14:44|2.407
20:14:44|2.407
20:14:46|2.405
20:14:46|2.4051
20:14:47|2.4051
20:14:48|2.4051
20:14:49|2.4051
20:14:51|2.4051
20:14:51|2.4097
20:14:52|2.4073
20:14:53|2.4076
20:14:54|2.4076
20:14:56|2.4033
20:14:57|2.4066
20:14:57|2.4066
20:14:58|2.4066
20:14:59|2.4039
20:15:01|2.4063
20:15:03|2.4066
20:15:03|2.4066
20:15:05|2.4085
20:15:06|2.4085
20:15:07|2.4084
20:15:09|2.4085
20:15:11|2.4085
20:15:11|2.4083
20:15:13|2.4085
20:15:14|2.4085
20:15:15|2.4085
20:15:16|2.4122
20:15:17|2.4122
20:15:19|2.4122
20:15:19|2.4122
20:15:21|2.4122
20:15:21|2.4122
20:15:23|2.4085
20:15:24|2.4085
20:15:24|2.4085
20:15:26|2.4085
20:15:27|2.4085
20:15:28|2.4085
20:15:28|2.4085
20:15:30|2.407
20:15:30|2.407
20:15:32|2.407
20:15:33|2.4104
20:15:34|2.4104
20:15:35|2.4084
20:15:36|2.4084
20:15:37|2.4084
20:15:38|2.4084
20:15:39|2.4084
20:15:40|2.4084
20:15:41|2.4084
20:15:42|2.4084
20:15:43|2.408
20:15:44|2.408
20:15:45|2.408
20:15:46|2.408
20:15:47|2.4109
20:15:48|2.4109
20:15:49|2.4109
20:15:50|2.4109
20:15:51|2.4109
20:15:52|2.408
20:15:53|2.4117
20:15:54|2.4117
20:15:55|2.4117
20:15:56|2.4117
20:15:57|2.4095
20:15:58|2.4095
20:15:59|2.4095
20:16:00|2.4086
20:16:01|2.4086
20:16:02|2.4086
20:16:04|2.4086
20:16:04|2.4121
20:16:05|2.4101
20:16:06|2.4101
20:16:08|2.4101
20:16:09|2.4101
20:16:10|2.4101
20:16:11|2.4101
20:16:12|2.4129
20:16:13|2.4129
20:16:14|2.4129
20:16:15|2.4105
20:16:16|2.4178
20:16:17|2.4178
20:16:19|2.4178
20:16:20|2.4178
20:16:22|2.4178
20:16:22|2.4178
20:16:23|2.4169
20:16:24|2.4178
20:16:26|2.4178
20:16:26|2.4178
20:16:28|2.42
20:16:29|2.42
20:16:30|2.4187
20:16:32|2.4187
20:16:33|2.4258
20:16:34|2.4249
20:16:35|2.4223
20:16:36|2.4179
20:16:37|2.4179
20:16:38|2.4242
20:16:39|2.4242
20:16:40|2.4242
20:16:41|2.4242
20:16:43|2.4186
20:16:43|2.415
20:16:45|2.415
20:16:45|2.4177
20:16:47|2.4177
20:16:48|2.4177
20:16:49|2.4177
20:16:49|2.4196
20:16:51|2.4196
20:16:51|2.4196
20:16:52|2.4196
20:16:53|2.423
20:16:54|2.423
20:16:55|2.4155
20:16:57|2.4155
20:16:57|2.4155
20:16:58|2.4146
20:17:01|2.4134
20:17:01|2.4134
20:17:02|2.4183
20:17:03|2.4184
20:17:05|2.4184
20:17:06|2.4184
20:17:06|2.4184
20:17:09|2.4184
20:17:10|2.4184
20:17:11|2.4184
20:17:12|2.418
20:17:14|2.418
20:17:14|2.418
20:17:16|2.418
20:17:16|2.418
20:17:18|2.4229
20:17:20|2.4229
20:17:20|2.42
20:17:21|2.4204
20:17:22|2.4204
20:17:24|2.4204
20:17:25|2.4198
20:17:26|2.4198
20:17:27|2.4198
20:17:28|2.4194
20:17:29|2.4194
20:17:30|2.4137
20:17:31|2.4137
20:17:32|2.4137
20:17:33|2.4137
20:17:34|2.4205
20:17:36|2.4205
20:17:36|2.4195
20:17:37|2.423
20:17:38|2.416
20:17:39|2.416
20:17:40|2.4163
20:17:42|2.4163
20:17:42|2.4163
20:17:43|2.4163
20:17:44|2.4163
20:17:45|2.4163
20:17:46|2.4164
20:17:47|2.4164
20:17:48|2.4202
20:17:49|2.4202
20:17:50|2.4202
20:17:51|2.4202
20:17:52|2.4202
20:17:53|2.4186
20:17:54|2.4186
20:17:56|2.4181
20:17:57|2.4181
20:17:58|2.4181
20:17:59|2.4181
20:18:00|2.4148
20:18:01|2.4148
20:18:02|2.4148
20:18:03|2.4176
20:18:04|2.4175
20:18:05|2.4175
20:18:06|2.4175
20:18:07|2.4175
20:18:08|2.4175
20:18:09|2.4175
20:18:10|2.4175
20:18:11|2.4175
20:18:13|2.418
20:18:13|2.418
20:18:16|2.418
20:18:18|2.4175
20:18:18|2.4148
20:18:20|2.4148
20:18:21|2.4148
20:18:22|2.4148
20:18:23|2.4148
20:18:24|2.4148
20:18:25|2.4148
20:18:26|2.4148
20:18:27|2.414
20:18:28|2.414
20:18:29|2.4103
20:18:30|2.4085
20:18:31|2.4085
20:18:32|2.4085
20:18:33|2.4085
20:18:35|2.4073
20:18:35|2.4073
20:18:36|2.4073
20:18:38|2.4073
20:18:38|2.4073
20:18:39|2.4073
20:18:40|2.4073
20:18:41|2.4073
20:18:43|2.4073
20:18:44|2.4073
20:18:44|2.4073
20:18:45|2.4073
20:18:46|2.4073
20:18:47|2.4073
20:18:48|2.4073
20:18:49|2.4073
20:18:50|2.4073
20:18:52|2.407
20:18:52|2.407
20:18:53|2.407
20:18:54|2.407
20:18:55|2.407
20:18:57|2.407
20:18:57|2.407
20:18:58|2.407
20:18:59|2.407
20:19:01|2.4073
20:19:02|2.407
20:19:04|2.407
20:19:04|2.407
20:19:05|2.407
20:19:07|2.407
20:19:08|2.407
20:19:09|2.407
20:19:10|2.407
20:19:11|2.407
20:19:12|2.407
20:19:13|2.407
20:19:14|2.407
20:19:15|2.407
20:19:16|2.407
20:19:17|2.4073
20:19:19|2.4073
20:19:19|2.4073
20:19:22|2.4073
20:19:23|2.4073
20:19:25|2.4073
20:19:25|2.4073
20:19:26|2.4073
20:19:27|2.4073
20:19:28|2.4073
20:19:29|2.4071
20:19:30|2.405
20:19:31|2.4034
20:19:32|2.4034
20:19:33|2.4034
20:19:34|2.4034
20:19:35|2.4034
20:19:36|2.4034
20:19:37|2.4027
20:19:39|2.4027
20:19:39|2.4027
20:19:40|2.4038
20:19:42|2.4028
20:19:42|2.4028
20:19:44|2.4028
20:19:44|2.4028
20:19:47|2.402
20:19:48|2.402
20:19:48|2.402
20:19:49|2.402
20:19:50|2.402
20:19:51|2.4018
20:19:52|2.4018
20:19:53|2.4018
20:19:54|2.4018
20:19:55|2.4018
20:19:56|2.4021
20:19:57|2.402
20:19:58|2.402
20:19:59|2.402
20:20:00|2.402
20:20:01|2.402
20:20:02|2.4016
20:20:03|2.3994
20:20:04|2.3994
20:20:05|2.3994
20:20:07|2.3985
20:20:08|2.3985
20:20:09|2.3993
20:20:11|2.3993
20:20:12|2.3993
20:20:13|2.3994
20:20:13|2.3994
20:20:14|2.3994
20:20:17|2.399
20:20:17|2.399
20:20:19|2.3984
20:20:20|2.3984
20:20:21|2.3984
20:20:21|2.3984
20:20:23|2.3984
20:20:25|2.399
20:20:25|2.3984
20:20:26|2.3984
20:20:28|2.3984
20:20:28|2.3984
20:20:30|2.3984
20:20:31|2.3983
20:20:31|2.3983
20:20:32|2.3983
20:20:33|2.3983
20:20:34|2.3983
20:20:35|2.3983
20:20:36|2.3983
20:20:37|2.4
20:20:38|2.4
20:20:39|2.4
20:20:40|2.4
20:20:42|2.4
20:20:43|2.4
20:20:44|2.4
20:20:45|2.4
20:20:46|2.4
20:20:47|2.4
20:20:48|2.4
20:20:49|2.3965
20:20:50|2.3965
20:20:51|2.3965
20:20:52|2.3986
20:20:53|2.3986
20:20:54|2.3986
20:20:56|2.3986
20:20:57|2.3989
20:20:58|2.3989
20:20:58|2.3989
20:20:59|2.3989
20:21:01|2.3989
20:21:02|2.3989
20:21:02|2.3989
20:21:04|2.3978
20:21:04|2.3979
20:21:06|2.3983
20:21:07|2.3983
20:21:08|2.3983
20:21:09|2.3965
20:21:10|2.3965
20:21:11|2.3965
20:21:13|2.3965
20:21:13|2.3975
20:21:14|2.3975
20:21:15|2.3975
20:21:16|2.3975
20:21:17|2.3975
20:21:19|2.3975
20:21:21|2.3975
20:21:22|2.3975
20:21:22|2.3975
20:21:24|2.3975
20:21:25|2.3965
20:21:27|2.3965
20:21:27|2.3965
20:21:29|2.3971
20:21:30|2.3971
20:21:31|2.3976
20:21:31|2.3976
20:21:33|2.3976
20:21:34|2.3976
20:21:35|2.3976
20:21:36|2.3976
20:21:37|2.3976
20:21:38|2.3976
20:21:39|2.3999
20:21:39|2.3999
20:21:40|2.3976
20:21:42|2.3976
20:21:43|2.3976
20:21:44|2.3976
20:21:45|2.3976
20:21:46|2.3976
20:21:46|2.3976
20:21:48|2.3976
20:21:49|2.3965
20:21:50|2.3965
20:21:51|2.3965
20:21:52|2.3965
20:21:53|2.3965
20:21:54|2.3965
20:21:55|2.3965
20:21:56|2.3965
20:21:57|2.3965
20:21:58|2.3965
20:21:59|2.3965
20:22:00|2.3972
20:22:01|2.3964
20:22:02|2.3964
20:22:04|2.394
20:22:05|2.394
20:22:06|2.394
20:22:07|2.394
20:22:08|2.394
20:22:09|2.394
20:22:10|2.394
20:22:10|2.394
20:22:12|2.394
20:22:14|2.396
20:22:14|2.396
20:22:17|2.396
20:22:17|2.396
20:22:18|2.3932
20:22:19|2.3932
20:22:21|2.3932
20:22:22|2.3932
20:22:23|2.3932
20:22:24|2.3926
20:22:25|2.3926
20:22:27|2.3926
20:22:28|2.3926
20:22:29|2.3926
20:22:29|2.3926
20:22:30|2.3925
20:22:32|2.3925
20:22:32|2.3925
20:22:33|2.3915
20:22:35|2.3915
20:22:37|2.3904
20:22:37|2.3904
20:22:38|2.3904
20:22:40|2.3904
20:22:40|2.3904
20:22:41|2.3904
20:22:42|2.3904
20:22:43|2.3904
20:22:45|2.3904
20:22:45|2.3904
20:22:46|2.3904
20:22:47|2.3904
20:22:48|2.3908
20:22:49|2.3908
20:22:50|2.3904
20:22:51|2.3904
20:22:52|2.3904
20:22:54|2.3904
20:22:54|2.3928
20:22:55|2.3941
20:22:57|2.3941
20:22:58|2.3941
20:22:58|2.3941
20:22:59|2.3941
20:23:00|2.3903
20:23:01|2.3903
20:23:02|2.3919
20:23:03|2.3919
20:23:05|2.3919
20:23:07|2.3913
20:23:07|2.394
20:23:08|2.394
20:23:09|2.394
20:23:11|2.3937
20:23:13|2.3937
20:23:14|2.3937
20:23:15|2.3937
20:23:15|2.3937
20:23:18|2.3937
20:23:18|2.3937
20:23:20|2.3937
20:23:21|2.3937
20:23:22|2.3937
20:23:23|2.3937
20:23:25|2.3937
20:23:26|2.3937
20:23:27|2.3932
20:23:28|2.3932
20:23:29|2.3932
20:23:29|2.3932
20:23:30|2.3907
20:23:31|2.3907
20:23:33|2.3907
20:23:34|2.3907
20:23:34|2.3907
20:23:36|2.3907
20:23:37|2.3937
20:23:37|2.3937
20:23:39|2.3932
20:23:40|2.3932
20:23:41|2.3932
20:23:43|2.3902
20:23:43|2.3902
20:23:44|2.3902
20:23:45|2.3902
20:23:46|2.3902
20:23:47|2.3902
20:23:49|2.3902
20:23:50|2.3929
20:23:51|2.3929
20:23:51|2.3915
20:23:52|2.3915
20:23:54|2.3915
20:23:54|2.389
20:23:56|2.389
20:23:57|2.3913
20:23:57|2.3913
20:23:59|2.3913
20:24:00|2.3926
20:24:01|2.389
20:24:02|2.389
20:24:03|2.39
20:24:04|2.39
20:24:05|2.39
20:24:06|2.39
20:24:07|2.39
20:24:08|2.39
20:24:09|2.39
20:24:11|2.39
20:24:12|2.39
20:24:14|2.39
20:24:16|2.39
20:24:16|2.39
20:24:18|2.39
20:24:19|2.39
20:24:19|2.39
20:24:21|2.39
20:24:21|2.39
20:24:24|2.39
20:24:24|2.39
20:24:25|2.39
20:24:26|2.39
20:24:27|2.39
20:24:28|2.39
20:24:29|2.3916
20:24:30|2.3916
20:24:31|2.3902
20:24:32|2.3902
20:24:33|2.3902
20:24:34|2.3902
20:24:35|2.3901
20:24:36|2.3901
20:24:37|2.3901
20:24:39|2.3901
20:24:41|2.3901
20:24:41|2.3901
20:24:43|2.3901
20:24:43|2.3881
20:24:44|2.3873
20:24:45|2.3873
20:24:46|2.3873
20:24:47|2.3873
20:24:48|2.3888
20:24:49|2.3888
20:24:50|2.3888
20:24:51|2.3888
20:24:53|2.3896
20:24:53|2.3896
20:24:54|2.3896
20:24:56|2.3876
20:24:56|2.3876
20:24:57|2.3876
20:24:58|2.3876
20:24:59|2.3888
20:25:01|2.387
20:25:01|2.387
20:25:02|2.387
20:25:03|2.387
20:25:06|2.387
20:25:07|2.387
20:25:08|2.3902
20:25:09|2.3902
20:25:10|2.3902
20:25:12|2.3902
20:25:13|2.3902
20:25:14|2.3902
20:25:14|2.3902
20:25:15|2.3902
20:25:17|2.3902
20:25:17|2.3902
20:25:18|2.3902
20:25:20|2.3902
20:25:21|2.3902
20:25:21|2.3902
20:25:24|2.39
20:25:24|2.3902
20:25:25|2.3902
20:25:26|2.3902
20:25:28|2.3902
20:25:29|2.3902
20:25:29|2.3902
20:25:30|2.3902
20:25:31|2.3891
20:25:32|2.3891
20:25:33|2.3891
20:25:35|2.3891
20:25:36|2.3891
20:25:37|2.3891
20:25:38|2.3891
20:25:39|2.3891
20:25:40|2.3891
20:25:41|2.3891
20:25:42|2.3891
20:25:43|2.3891
20:25:44|2.3882
20:25:45|2.3882
20:25:46|2.3882
20:25:48|2.3882
20:25:49|2.3882
20:25:50|2.3882
20:25:51|2.3882
20:25:52|2.3882
20:25:53|2.3859
20:25:54|2.3859
20:25:56|2.3859
20:25:56|2.3859
20:25:57|2.3859
20:25:58|2.3858
20:25:59|2.387
20:26:00|2.3845
20:26:01|2.383
20:26:02|2.3889
20:26:05|2.392
20:26:05|2.3921
20:26:06|2.3898
20:26:08|2.3891
20:26:08|2.391
20:26:10|2.391
20:26:10|2.391
20:26:12|2.391
20:26:13|2.393
20:26:15|2.3932
20:26:15|2.3932
20:26:17|2.393
20:26:19|2.3972
20:26:20|2.3972
20:26:21|2.3972
20:26:22|2.3972
20:26:23|2.3972
20:26:24|2.3972
20:26:25|2.3972
20:26:26|2.3958
20:26:28|2.3958
20:26:28|2.3958
20:26:29|2.3958
20:26:32|2.3948
20:26:33|2.3946
20:26:34|2.3935
20:26:35|2.3935
20:26:36|2.3935
20:26:37|2.395
20:26:39|2.3949
20:26:40|2.3943
20:26:41|2.3936
20:26:41|2.3936
20:26:43|2.3936
20:26:44|2.3936
20:26:44|2.3943
20:26:46|2.3943
20:26:47|2.3943
20:26:48|2.3943
20:26:48|2.393
20:26:50|2.3931
20:26:51|2.391
20:26:51|2.391
20:26:53|2.391
20:26:53|2.3926
20:26:55|2.3926
20:26:57|2.3926
20:26:57|2.391
20:26:58|2.391
20:27:00|2.391
20:27:00|2.391
20:27:01|2.3889
20:27:03|2.3889
20:27:03|2.3889
20:27:05|2.3889
20:27:06|2.3889
20:27:06|2.3889
20:27:08|2.3889
20:27:09|2.3889
20:27:10|2.3889
20:27:11|2.3889
20:27:12|2.3889
20:27:13|2.3901
20:27:15|2.3901
20:27:16|2.3901
20:27:17|2.3901
20:27:17|2.3901
20:27:19|2.3901
20:27:21|2.3901
20:27:22|2.3903
20:27:24|2.3903
20:27:24|2.3888
20:27:26|2.3888
20:27:26|2.3888
20:27:28|2.3888
20:27:28|2.3888
20:27:29|2.3888
20:27:30|2.3901
20:27:31|2.3878
20:27:33|2.3878
20:27:34|2.3878
20:27:35|2.3878
20:27:35|2.3881
20:27:36|2.3881
20:27:37|2.3922
20:27:38|2.3922
20:27:39|2.3907
20:27:40|2.3907
20:27:41|2.3907
20:27:43|2.3907
20:27:44|2.3907
20:27:46|2.3907
20:27:46|2.3907
20:27:47|2.3907
20:27:48|2.3907
20:27:49|2.3907
20:27:50|2.3907
20:27:51|2.3907
20:27:52|2.3907
20:27:53|2.3907
20:27:54|2.3907
20:27:55|2.3907
20:27:56|2.3907
20:27:57|2.3907
20:27:58|2.3907
20:27:59|2.3907
20:28:00|2.3907
20:28:01|2.3888
20:28:03|2.3888
20:28:03|2.3888
20:28:04|2.3888
20:28:06|2.3888
20:28:06|2.3888
20:28:08|2.3922
20:28:09|2.3922
20:28:09|2.3891
20:28:11|2.3891
20:28:12|2.3891
20:28:13|2.3891
20:28:14|2.3891
20:28:16|2.3891
20:28:17|2.3891
20:28:18|2.3891
20:28:20|2.3894
20:28:20|2.393
20:28:22|2.393
20:28:23|2.392
20:28:25|2.392
20:28:26|2.392
20:28:27|2.392
20:28:27|2.392
20:28:28|2.392
20:28:29|2.392
20:28:30|2.392
20:28:32|2.392
20:28:33|2.392
20:28:34|2.392
20:28:35|2.3933
20:28:36|2.3933
20:28:37|2.3933
20:28:38|2.3933
20:28:39|2.3933
20:28:40|2.3933
20:28:41|2.3934
20:28:42|2.3934
20:28:43|2.3934
20:28:44|2.3934
20:28:45|2.3934
20:28:46|2.3922
20:28:47|2.3922
20:28:48|2.3922
20:28:49|2.3922
20:28:50|2.3922
20:28:51|2.3922
20:28:52|2.3932
20:28:53|2.3932
20:28:54|2.3932
20:28:55|2.3932
20:28:56|2.3932
20:28:57|2.3932
20:28:58|2.3932
20:28:59|2.3932
20:29:00|2.3932
20:29:01|2.3924
20:29:02|2.3912
20:29:03|2.3912
20:29:04|2.3924
20:29:05|2.3924
20:29:06|2.3924
20:29:07|2.3924
20:29:08|2.3924
20:29:09|2.3924
20:29:10|2.3924
20:29:12|2.3924
20:29:12|2.3924
20:29:14|2.39
20:29:15|2.39
20:29:17|2.3901
20:29:17|2.3901
20:29:18|2.3901
20:29:19|2.3901
20:29:20|2.3901
20:29:21|2.3901
20:29:23|2.3901
20:29:23|2.3932
20:29:26|2.3932
20:29:26|2.3932
20:29:27|2.3932
20:29:29|2.3932
20:29:30|2.3932
20:29:32|2.3918
20:29:33|2.3918
20:29:34|2.3918
20:29:36|2.3918
20:29:36|2.3918
20:29:38|2.3918
20:29:38|2.3918
20:29:39|2.3918
20:29:40|2.3918
20:29:41|2.3918
20:29:43|2.3918
20:29:44|2.391
20:29:45|2.391
20:29:45|2.391
20:29:46|2.391
20:29:48|2.391
20:29:48|2.391
20:29:49|2.3924
20:29:50|2.3924
20:29:51|2.3924
20:29:53|2.3924
20:29:54|2.3924
20:29:55|2.3924
20:29:55|2.3924
20:29:56|2.3924
20:29:58|2.3924
20:29:58|2.3924
20:30:00|2.3924
20:30:01|2.3924
20:30:01|2.3894
20:30:03|2.3894
20:30:04|2.3894
20:30:05|2.3894
20:30:05|2.3894
20:30:06|2.3886
20:30:08|2.3886
20:30:08|2.3886
20:30:11|2.3886
20:30:11|2.3886
20:30:12|2.3876
20:30:13|2.3866
20:30:14|2.386
20:30:15|2.385
20:30:17|2.385
20:30:17|2.385
20:30:18|2.385
20:30:20|2.385
20:30:21|2.385
20:30:22|2.385
20:30:24|2.385
20:30:25|2.385
20:30:26|2.385
20:30:27|2.385
20:30:29|2.385
20:30:30|2.3844
20:30:31|2.3844
20:30:31|2.3827
20:30:33|2.3834
20:30:34|2.3834
20:30:35|2.3834
20:30:36|2.3834
20:30:36|2.3834
20:30:37|2.3834
20:30:38|2.3834
20:30:39|2.3813
20:30:40|2.3824
20:30:41|2.3824
20:30:43|2.3824
20:30:44|2.3824
20:30:45|2.3824
20:30:45|2.3824
20:30:47|2.3813
20:30:47|2.3813
20:30:48|2.3813
20:30:51|2.38
20:30:51|2.3789
20:30:52|2.3798
20:30:53|2.3798
20:30:55|2.3798
20:30:55|2.3798
20:30:56|2.3824
20:30:57|2.3824
20:30:58|2.3794
20:30:59|2.3794
20:31:00|2.3794
20:31:01|2.3788
20:31:02|2.3788
20:31:04|2.3788
20:31:04|2.3827
20:31:05|2.3827
20:31:07|2.3827
20:31:09|2.3798
20:31:09|2.3798
20:31:10|2.3798
20:31:11|2.3798
20:31:12|2.3798
20:31:13|2.3798
20:31:14|2.3798
20:31:15|2.3798
20:31:16|2.3822
20:31:18|2.3822
20:31:19|2.3822
20:31:21|2.3822
20:31:22|2.3822
20:31:22|2.3822
20:31:23|2.3822
20:31:24|2.3822
20:31:26|2.3822
20:31:27|2.3822
20:31:28|2.3822
20:31:29|2.3796
20:31:30|2.3796
20:31:32|2.3794
20:31:33|2.3794
20:31:34|2.3794
20:31:35|2.3794
20:31:35|2.3794
20:31:37|2.3794
20:31:39|2.381
20:31:39|2.381
20:31:40|2.381
20:31:41|2.381
20:31:42|2.381
20:31:43|2.381
20:31:44|2.381
20:31:45|2.381
20:31:46|2.381
20:31:47|2.381
20:31:48|2.381
20:31:50|2.381
20:31:51|2.381
20:31:51|2.381
20:31:52|2.381
20:31:54|2.3806
20:31:54|2.3806
20:31:55|2.3806
20:31:57|2.3806
20:31:57|2.3806
20:31:59|2.3806
20:32:00|2.3806
20:32:01|2.3787
20:32:02|2.3787
20:32:03|2.3787
20:32:04|2.3794
20:32:05|2.3794
20:32:06|2.38
20:32:07|2.38
20:32:08|2.3794
20:32:09|2.3794
20:32:10|2.3794
20:32:11|2.3794
20:32:12|2.3794
20:32:14|2.3794
20:32:15|2.3794
20:32:16|2.3794
20:32:16|2.3794
20:32:17|2.38
20:32:19|2.38
20:32:21|2.3794
20:32:23|2.3794
20:32:24|2.3794
20:32:24|2.3794
20:32:25|2.3794
20:32:27|2.3766
20:32:29|2.3766
20:32:31|2.3772
20:32:31|2.3763
20:32:32|2.3763
20:32:33|2.3763
20:32:34|2.3763
20:32:35|2.3763
20:32:37|2.3763
20:32:38|2.3763
20:32:39|2.3763
20:32:40|2.3788
20:32:41|2.3767
20:32:42|2.3767
20:32:44|2.3794
20:32:44|2.3776
20:32:45|2.3776
20:32:47|2.3785
20:32:47|2.3785
20:32:49|2.3785
20:32:49|2.378
20:32:51|2.378
20:32:52|2.378
20:32:52|2.378
20:32:54|2.378
20:32:54|2.38
20:32:55|2.3794
20:32:57|2.3794
20:32:57|2.3794
20:32:58|2.3794
20:33:00|2.3794
20:33:00|2.3794
20:33:01|2.3796
20:33:02|2.3796
20:33:04|2.3796
20:33:05|2.3796
20:33:06|2.3796
20:33:07|2.3796
20:33:09|2.3796
20:33:10|2.3796
20:33:10|2.3796
20:33:11|2.3796
20:33:12|2.3796
20:33:15|2.3796
20:33:15|2.3796
20:33:16|2.3794
20:33:17|2.3794
20:33:18|2.3794
20:33:20|2.3794
20:33:21|2.378
20:33:22|2.378
20:33:23|2.378
20:33:24|2.378
20:33:26|2.378
20:33:26|2.378
20:33:27|2.378
20:33:30|2.378
20:33:30|2.378
20:33:32|2.3797
20:33:33|2.3797
20:33:34|2.3797
20:33:35|2.3797
20:33:36|2.3797
20:33:37|2.3797
20:33:38|2.38
20:33:39|2.38
20:33:40|2.38
20:33:41|2.38
20:33:43|2.38
20:33:45|2.38
20:33:45|2.38
20:33:47|2.38
20:33:47|2.38
20:33:49|2.3797
20:33:50|2.3797
20:33:51|2.3797
20:33:52|2.3797
20:33:53|2.3797
20:33:54|2.3797
20:33:55|2.3797
20:33:56|2.3797
20:33:57|2.3797
20:33:58|2.3797
20:33:59|2.3764
20:34:00|2.3764
20:34:01|2.3767
20:34:02|2.3767
20:34:03|2.3767
20:34:04|2.3767
20:34:05|2.3767
20:34:06|2.3767
20:34:07|2.3767
20:34:09|2.3767
20:34:10|2.3767
20:34:11|2.3833
20:34:12|2.3833
20:34:13|2.3865
20:34:14|2.3875
20:34:15|2.3875
20:34:16|2.3875
20:34:17|2.3875
20:34:18|2.3875
20:34:19|2.3875
20:34:20|2.3875
20:34:22|2.3875
20:34:23|2.3875
20:34:24|2.3875
20:34:26|2.3853
20:34:26|2.3853
20:34:27|2.3853
20:34:28|2.3853
20:34:30|2.3853
20:34:31|2.3853
20:34:32|2.3856
20:34:33|2.3856
20:34:34|2.3856
20:34:36|2.3856
20:34:38|2.3856
20:34:38|2.3844
20:34:39|2.3844
20:34:41|2.3854
20:34:41|2.3854
20:34:42|2.3854
20:34:43|2.3854
20:34:44|2.3854
20:34:45|2.3844
20:34:47|2.3844
20:34:47|2.3844
20:34:49|2.3844
20:34:50|2.3846
20:34:50|2.3846
20:34:52|2.3846
20:34:52|2.3842
20:34:53|2.3842
20:34:54|2.3845
20:34:55|2.3845
20:34:56|2.3845
20:34:57|2.3845
20:34:58|2.3845
20:35:00|2.3845
20:35:00|2.3868
20:35:01|2.3868
20:35:02|2.3846
20:35:03|2.3846
20:35:05|2.3846
20:35:05|2.3846
20:35:06|2.3846
20:35:08|2.3846
20:35:09|2.3854
20:35:10|2.3854
20:35:12|2.3854
20:35:13|2.3854
20:35:14|2.3854
20:35:15|2.3874
20:35:17|2.3874
20:35:17|2.3874
20:35:19|2.3874
20:35:20|2.3874
20:35:22|2.3874
20:35:22|2.3874
20:35:24|2.3874
20:35:26|2.3874
20:35:28|2.3874
20:35:28|2.3874
20:35:30|2.3874
20:35:31|2.3874
20:35:31|2.3874
20:35:32|2.3856
20:35:33|2.3846
20:35:34|2.3846
20:35:35|2.3846
20:35:36|2.3846
20:35:37|2.384
20:35:38|2.384
20:35:40|2.384
20:35:41|2.384
20:35:42|2.384
20:35:43|2.384
20:35:45|2.384
20:35:46|2.384
20:35:48|2.384
20:35:48|2.384
20:35:49|2.384
20:35:50|2.384
20:35:51|2.384
20:35:52|2.384
20:35:53|2.384
20:35:54|2.384
20:35:55|2.384
20:35:56|2.384
20:35:57|2.3831
20:35:58|2.3831
20:35:59|2.3831
20:36:00|2.3802
20:36:02|2.3801
20:36:02|2.38
20:36:04|2.38
20:36:05|2.38
20:36:05|2.38
20:36:07|2.38
20:36:08|2.38
20:36:08|2.38
20:36:09|2.38
20:36:11|2.3808
20:36:12|2.3782
20:36:12|2.3782
20:36:14|2.3782
20:36:14|2.377
20:36:15|2.3789
20:36:17|2.3789
20:36:18|2.3789
20:36:18|2.3789
20:36:19|2.3763
20:36:21|2.3763
20:36:21|2.3763
20:36:24|2.3763
20:36:24|2.3751
20:36:26|2.3751
20:36:27|2.3763
20:36:28|2.3763
20:36:29|2.3763
20:36:30|2.3763
20:36:32|2.3764
20:36:34|2.3782
20:36:35|2.3782
20:36:36|2.3782
20:36:36|2.3804
20:36:38|2.3804
20:36:38|2.3804
20:36:39|2.3804
20:36:40|2.3825
20:36:42|2.3833
20:36:43|2.3835
20:36:44|2.3835
20:36:45|2.3849
20:36:47|2.3849
20:36:48|2.3851
20:36:48|2.3841
20:36:49|2.3866
20:36:50|2.3866
20:36:51|2.3866
20:36:52|2.386
20:36:53|2.386
20:36:56|2.386
20:36:56|2.386
20:36:57|2.385
20:36:58|2.3848
20:36:59|2.3848
20:37:00|2.3848
20:37:01|2.3827
20:37:02|2.3823
20:37:03|2.3823
20:37:05|2.3851
20:37:06|2.385
20:37:07|2.3853
20:37:09|2.3846
20:37:09|2.3846
20:37:11|2.386
20:37:11|2.3834
20:37:13|2.3834
20:37:13|2.3834
20:37:14|2.3834
20:37:16|2.3834
20:37:16|2.3834
20:37:18|2.3834
20:37:19|2.3834
20:37:20|2.3834
20:37:20|2.386
20:37:21|2.3829
20:37:22|2.3829
20:37:25|2.3841
20:37:25|2.3841
20:37:26|2.3818
20:37:27|2.381
20:37:28|2.381
20:37:30|2.381
20:37:30|2.381
20:37:31|2.381
20:37:32|2.3809
20:37:33|2.3809
20:37:34|2.3809
20:37:35|2.3848
20:37:37|2.382
20:37:37|2.382
20:37:39|2.382
20:37:40|2.382
20:37:41|2.3848
20:37:42|2.3848
20:37:43|2.3848
20:37:44|2.3848
20:37:46|2.3848
20:37:47|2.3823
20:37:48|2.3823
20:37:49|2.3823
20:37:50|2.3823
20:37:51|2.3823
20:37:51|2.3823
20:37:52|2.3823
20:37:53|2.3823
20:37:55|2.3823
20:37:55|2.3823
20:37:57|2.3823
20:37:58|2.3823
20:37:59|2.3823
20:37:59|2.3823
20:38:01|2.3823
20:38:01|2.3824
20:38:03|2.3824
20:38:04|2.3824
20:38:04|2.3824
20:38:07|2.3824
20:38:09|2.3824
20:38:10|2.3824
20:38:10|2.3824
20:38:11|2.3824
20:38:12|2.3841
20:38:13|2.3841
20:38:14|2.3841
20:38:15|2.3841
20:38:16|2.3841
20:38:17|2.3841
20:38:18|2.3842
20:38:19|2.3842
20:38:21|2.3842
20:38:22|2.3821
20:38:23|2.3821
20:38:24|2.3814
20:38:26|2.3814
20:38:27|2.3814
20:38:28|2.3814
20:38:29|2.3814
20:38:30|2.3814
20:38:31|2.3814
20:38:32|2.3806
20:38:34|2.3806
20:38:35|2.3806
20:38:35|2.3806
20:38:38|2.3806
20:38:39|2.3806
20:38:41|2.3806
20:38:41|2.3805
20:38:42|2.3805
20:38:43|2.3814
20:38:44|2.3814
20:38:45|2.3814
20:38:47|2.3814
20:38:49|2.3814
20:38:49|2.3824
20:38:50|2.3824
20:38:52|2.3832
20:38:53|2.3832
20:38:54|2.3832
20:38:54|2.3832
20:38:55|2.3832
20:38:56|2.3822
20:38:58|2.3822
20:38:59|2.3822
20:39:00|2.385
20:39:00|2.385
20:39:01|2.3832
20:39:03|2.3818
20:39:04|2.3818
20:39:04|2.3818
20:39:07|2.3818
20:39:07|2.3818
20:39:08|2.3818
20:39:09|2.3818
20:39:11|2.3818
20:39:12|2.3818
20:39:13|2.3818
20:39:14|2.3818
20:39:15|2.3818
20:39:16|2.3818
20:39:17|2.3818
20:39:18|2.3818
20:39:19|2.3818
20:39:20|2.3818
20:39:21|2.3818
20:39:22|2.3818
20:39:23|2.3818
20:39:24|2.3805
20:39:25|2.3805
20:39:26|2.3805
20:39:28|2.3813
20:39:29|2.3813
20:39:31|2.3813
20:39:31|2.3813
20:39:32|2.3815
20:39:33|2.3815
20:39:35|2.3815
20:39:36|2.3815
20:39:38|2.3815
20:39:38|2.3815
20:39:39|2.3815
20:39:41|2.3815
20:39:43|2.3815
20:39:45|2.3839
20:39:45|2.3856
20:39:47|2.3862
20:39:47|2.3862
20:39:48|2.3862
20:39:49|2.3862
20:39:50|2.3862
20:39:51|2.3862
20:39:52|2.3862
20:39:53|2.3862
20:39:55|2.3862
20:39:55|2.3842
20:39:56|2.3858
20:39:57|2.3844
20:39:58|2.3844
20:39:59|2.3844
20:40:01|2.3818
20:40:02|2.3818
20:40:03|2.3822
20:40:05|2.3822
20:40:05|2.3822
20:40:07|2.3822
20:40:08|2.3822
20:40:09|2.3822
20:40:10|2.3831
20:40:11|2.3831
20:40:13|2.3831
20:40:13|2.3831
20:40:14|2.3831
20:40:15|2.3822
20:40:16|2.3822
20:40:17|2.3822
20:40:18|2.3822
20:40:20|2.3822
20:40:20|2.3822
20:40:22|2.3822
20:40:23|2.3822
20:40:24|2.3821
20:40:25|2.3845
20:40:26|2.3845
20:40:28|2.3845
20:40:29|2.3818
20:40:29|2.3818
20:40:31|2.3818
20:40:32|2.3818
20:40:34|2.3818
20:40:36|2.3818
20:40:36|2.3818
20:40:37|2.3845
20:40:38|2.3845
20:40:39|2.3845
20:40:40|2.3854
20:40:41|2.3854
20:40:43|2.3854
20:40:44|2.3854
20:40:45|2.3854
20:40:46|2.3854
20:40:47|2.3854
20:40:48|2.3854
20:40:49|2.3854
20:40:50|2.3854
20:40:51|2.3854
20:40:52|2.3842
20:40:53|2.3842
20:40:54|2.3842
20:40:55|2.3842
20:40:56|2.3842
20:40:57|2.3842
20:40:58|2.3854
20:40:59|2.3854
20:41:00|2.3854
20:41:01|2.3854
20:41:03|2.3806
20:41:05|2.3806
20:41:05|2.3806
20:41:06|2.3806
20:41:07|2.3806
20:41:09|2.3806
20:41:09|2.3806
20:41:12|2.3747
20:41:12|2.3744
20:41:14|2.3726
20:41:15|2.3726
20:41:16|2.3726
20:41:17|2.3726
20:41:18|2.3726
20:41:19|2.373
20:41:20|2.373
20:41:21|2.373
20:41:23|2.373
20:41:24|2.3733
20:41:24|2.3733
20:41:26|2.3733
20:41:28|2.3733
20:41:29|2.3733
20:41:29|2.3733
20:41:30|2.3733
20:41:31|2.3733
20:41:32|2.3764
20:41:35|2.3764
20:41:36|2.3785
20:41:37|2.3846
20:41:38|2.3839
20:41:39|2.3839
20:41:40|2.3831
20:41:42|2.3831
20:41:43|2.3831
20:41:44|2.3831
20:41:45|2.3831
20:41:46|2.3831
20:41:47|2.3831
20:41:48|2.38
20:41:49|2.38
20:41:50|2.3833
20:41:51|2.3828
20:41:52|2.3833
20:41:53|2.3833
20:41:54|2.3833
20:41:55|2.3833
20:41:56|2.3833
20:41:57|2.3833
20:41:58|2.3833
20:41:59|2.3833
20:42:00|2.3833
20:42:01|2.3833
20:42:03|2.3777
20:42:03|2.3777
20:42:05|2.3777
20:42:05|2.3777
20:42:07|2.3777
20:42:09|2.3777
20:42:09|2.3777
20:42:10|2.3777
20:42:11|2.3777
20:42:12|2.3788
20:42:13|2.3788
20:42:14|2.3788
20:42:16|2.3788
20:42:17|2.3788
20:42:18|2.3788
20:42:19|2.3783
20:42:20|2.3783
20:42:20|2.3783
20:42:23|2.3783
20:42:23|2.3783
20:42:25|2.3779
20:42:26|2.3779
20:42:27|2.3779
20:42:28|2.3779
20:42:29|2.3774
20:42:31|2.3774
20:42:32|2.3774
20:42:33|2.3779
20:42:34|2.3779
20:42:36|2.3779
20:42:36|2.3779
20:42:37|2.3779
20:42:38|2.3779
20:42:39|2.3779
20:42:40|2.3757
20:42:41|2.3727
20:42:42|2.3727
20:42:43|2.3727
20:42:45|2.3727
20:42:46|2.3727
20:42:47|2.3724
20:42:48|2.3724
20:42:50|2.3724
20:42:51|2.3727
20:42:52|2.3758
20:42:53|2.3758
20:42:54|2.3724
20:42:55|2.3724
20:42:55|2.3724
20:42:57|2.3724
20:42:58|2.3724
20:42:59|2.3724
20:42:59|2.3724
20:43:00|2.3724
20:43:02|2.372
20:43:02|2.37
20:43:04|2.3685
20:43:05|2.373
20:43:06|2.373
20:43:07|2.373
20:43:07|2.373
20:43:09|2.373
20:43:09|2.373
20:43:10|2.373
20:43:11|2.373
20:43:12|2.373
20:43:13|2.368
20:43:15|2.3657
20:43:15|2.3657
20:43:17|2.3657
20:43:18|2.3643
20:43:19|2.3643
20:43:20|2.3667
20:43:21|2.3686
20:43:22|2.3686
20:43:22|2.3686
20:43:24|2.3686
20:43:24|2.3686
20:43:25|2.3677
20:43:27|2.3653
20:43:28|2.3653
20:43:28|2.3653
20:43:30|2.3653
20:43:31|2.3653
20:43:31|2.3653
20:43:33|2.3672
20:43:34|2.3672
20:43:35|2.3672
20:43:36|2.3646
20:43:38|2.3725
20:43:38|2.371
20:43:39|2.371
20:43:41|2.371
20:43:42|2.371
20:43:44|2.371
20:43:45|2.371
20:43:46|2.371
20:43:47|2.371
20:43:48|2.3709
20:43:49|2.3709
20:43:50|2.3709
20:43:51|2.3709
20:43:52|2.3709
20:43:53|2.3709
20:43:54|2.3709
20:43:55|2.3709
20:43:56|2.3709
20:43:57|2.3687
20:43:58|2.3687
20:43:59|2.3687
20:44:00|2.3705
20:44:02|2.3705
20:44:02|2.3705
20:44:04|2.3692
20:44:05|2.3692
20:44:06|2.3692
20:44:07|2.3701
20:44:08|2.3701
20:44:09|2.3701
20:44:10|2.3701
20:44:11|2.3701
20:44:13|2.3701
20:44:15|2.3701
20:44:15|2.3701
20:44:16|2.3701
20:44:17|2.3701
20:44:18|2.37
20:44:19|2.371
20:44:20|2.371
20:44:22|2.372
20:44:23|2.372
20:44:25|2.372
20:44:26|2.372
20:44:27|2.372
20:44:27|2.372
20:44:28|2.372
20:44:30|2.372
20:44:32|2.3746
20:44:32|2.3728
20:44:34|2.3728
20:44:35|2.3728
20:44:36|2.3728
20:44:37|2.3744
20:44:38|2.3744
20:44:39|2.3744
20:44:40|2.3744
20:44:41|2.3744
20:44:42|2.3744
20:44:43|2.3744
20:44:44|2.3744
20:44:45|2.3744
20:44:46|2.3744
20:44:47|2.3716
20:44:49|2.3716
20:44:49|2.3716
20:44:50|2.3716
20:44:51|2.3716
20:44:52|2.3716
20:44:53|2.3709
20:44:54|2.3709
20:44:55|2.3709
20:44:57|2.3709
20:44:57|2.3709
20:44:58|2.3709
20:44:59|2.3709
20:45:01|2.3709
20:45:02|2.3682
20:45:02|2.3668
20:45:05|2.3703
20:45:06|2.3651
20:45:06|2.3657
20:45:07|2.3657
20:45:08|2.3654
20:45:09|2.3654
20:45:10|2.3654
20:45:11|2.3654
20:45:12|2.3654
20:45:13|2.3654
20:45:14|2.3654
20:45:15|2.3654
20:45:16|2.3654
20:45:17|2.3654
20:45:18|2.3654
20:45:19|2.3652
20:45:21|2.3675
20:45:21|2.3661
20:45:23|2.3661
20:45:23|2.3645
20:45:24|2.3645
20:45:26|2.3652
20:45:26|2.3652
20:45:28|2.3643
20:45:28|2.3643
20:45:29|2.3643
20:45:30|2.3643
20:45:32|2.3652
20:45:33|2.3643
20:45:34|2.3643
20:45:35|2.3643
20:45:37|2.3643
20:45:38|2.369
20:45:39|2.3652
20:45:40|2.3652
20:45:41|2.366
20:45:42|2.366
20:45:44|2.366
20:45:45|2.366
20:45:45|2.366
20:45:47|2.366
20:45:49|2.366
20:45:51|2.3636
20:45:52|2.3636
20:45:53|2.3636
20:45:54|2.366
20:45:55|2.3636
20:45:56|2.3636
20:45:57|2.3636
20:45:58|2.3636
20:45:59|2.3636
20:46:00|2.3637
20:46:02|2.3637
20:46:04|2.3637
20:46:06|2.3622
20:46:06|2.3626
20:46:08|2.3626
20:46:08|2.3627
20:46:09|2.3607
20:46:11|2.3632
20:46:11|2.3632
20:46:12|2.3632
20:46:14|2.3625
20:46:15|2.3625
20:46:16|2.3625
20:46:18|2.3625
20:46:20|2.3632
20:46:20|2.3632
20:46:22|2.3632
20:46:22|2.3632
20:46:23|2.3632
20:46:24|2.3632
20:46:26|2.3632
20:46:26|2.3652
20:46:27|2.366
20:46:28|2.366
20:46:30|2.3625
20:46:31|2.3625
20:46:32|2.3625
20:46:33|2.3625
20:46:34|2.3595
20:46:35|2.3595
20:46:36|2.3595
20:46:37|2.3595
20:46:38|2.3615
20:46:39|2.3615
20:46:40|2.3615
20:46:42|2.3615
20:46:42|2.3587
20:46:44|2.3587
20:46:45|2.3587
20:46:46|2.3587
20:46:47|2.3587
20:46:48|2.3587
20:46:49|2.3587
20:46:50|2.3615
20:46:51|2.3615
20:46:52|2.3615
20:46:53|2.3615
20:46:54|2.3615
20:46:55|2.3615
20:46:56|2.3615
20:46:58|2.3599
20:46:58|2.3599
20:46:59|2.3599
20:47:00|2.3599
20:47:02|2.3566
20:47:04|2.3566
20:47:04|2.3569
20:47:06|2.3569
20:47:06|2.3569
20:47:08|2.3569
20:47:10|2.3596
20:47:10|2.3596
20:47:12|2.3596
20:47:12|2.3596
20:47:13|2.3566
20:47:15|2.3566
20:47:15|2.3564
20:47:17|2.3564
20:47:18|2.3564
20:47:19|2.3564
20:47:20|2.3564
20:47:21|2.3569
20:47:22|2.3596
20:47:23|2.3615
20:47:24|2.3615
20:47:25|2.3615
20:47:26|2.3624
20:47:27|2.3624
20:47:28|2.3624
20:47:29|2.3624
20:47:30|2.3624
20:47:31|2.3636
20:47:32|2.3632
20:47:33|2.3632
20:47:35|2.361
20:47:36|2.361
20:47:37|2.3624
20:47:38|2.3665
20:47:40|2.3665
20:47:40|2.3665
20:47:41|2.3665
20:47:42|2.3649
20:47:44|2.3662
20:47:45|2.3662
20:47:46|2.3662
20:47:47|2.3662
20:47:48|2.3662
20:47:49|2.3662
20:47:50|2.3662
20:47:51|2.3662
20:47:52|2.3662
20:47:53|2.3662
20:47:54|2.3662
20:47:55|2.3662
20:47:56|2.3662
20:47:57|2.3662
20:47:58|2.3662
20:47:59|2.3662
20:48:00|2.3662
20:48:01|2.3662
20:48:02|2.3642
20:48:03|2.3642
20:48:04|2.3562
20:48:06|2.3586
20:48:08|2.3586
20:48:08|2.3625
20:48:09|2.3625
20:48:10|2.3625
20:48:11|2.3625
20:48:13|2.3625
20:48:15|2.3625
20:48:15|2.3625
20:48:17|2.3625
20:48:17|2.3625
20:48:18|2.3625
20:48:19|2.3625
20:48:20|2.3581
20:48:21|2.3581
20:48:22|2.3581
20:48:23|2.36
20:48:24|2.36
20:48:26|2.3581
20:48:27|2.3596
20:48:28|2.3596
20:48:30|2.3558
20:48:31|2.3558
20:48:32|2.3558
20:48:33|2.3572
20:48:34|2.3573
20:48:35|2.3601
20:48:36|2.3601
20:48:38|2.3563
20:48:38|2.3563
20:48:39|2.3563
20:48:41|2.3563
20:48:41|2.3563
20:48:43|2.3563
20:48:45|2.3563
20:48:45|2.3563
20:48:46|2.3563
20:48:47|2.3563
20:48:48|2.3563
20:48:50|2.3563
20:48:51|2.3563
20:48:52|2.358
20:48:53|2.358
20:48:54|2.358
20:48:55|2.358
20:48:56|2.3605
20:48:57|2.3605
20:48:58|2.3585
20:48:59|2.3585
20:49:00|2.3585
20:49:01|2.3585
20:49:02|2.3581
20:49:03|2.3581
20:49:04|2.3584
20:49:06|2.3584
20:49:08|2.3584
20:49:08|2.3584
20:49:09|2.3584
20:49:11|2.3584
20:49:12|2.3584
20:49:12|2.3584
20:49:13|2.3584
20:49:14|2.3584
20:49:15|2.3584
20:49:17|2.3584
20:49:17|2.3584
20:49:19|2.3584
20:49:21|2.3584
20:49:21|2.3609
20:49:23|2.3609
20:49:23|2.3572
20:49:24|2.3572
20:49:26|2.3588
20:49:27|2.3588
20:49:28|2.3588
20:49:30|2.3588
20:49:31|2.3589
20:49:31|2.3589
20:49:33|2.3603
20:49:34|2.3603
20:49:35|2.3603
20:49:36|2.3603
20:49:38|2.3611
20:49:38|2.3611
20:49:40|2.3611
20:49:42|2.3611
20:49:42|2.3611
20:49:43|2.3611
20:49:44|2.3611
20:49:46|2.3611
20:49:47|2.3611
20:49:48|2.3611
20:49:49|2.3611
20:49:49|2.3611
20:49:50|2.3611
20:49:51|2.3611
20:49:53|2.3611
20:49:54|2.3607
20:49:54|2.3607
20:49:57|2.3607
20:49:57|2.3607
20:49:58|2.3606
20:49:59|2.3606
20:50:00|2.3603
20:50:01|2.3571
20:50:03|2.3582
20:50:04|2.3556
20:50:06|2.3556
20:50:07|2.3556
20:50:08|2.3556
20:50:09|2.3556
20:50:10|2.3581
20:50:12|2.3582
20:50:14|2.3581
20:50:15|2.3581
20:50:15|2.3581
20:50:16|2.3581
20:50:18|2.3581
20:50:20|2.3581
20:50:21|2.3594
20:50:22|2.3594
20:50:23|2.3594
20:50:23|2.3594
20:50:25|2.3594
20:50:26|2.3594
20:50:27|2.3594
20:50:28|2.3594
20:50:28|2.3594
20:50:30|2.3594
20:50:32|2.3594
20:50:32|2.3594
20:50:33|2.3594
20:50:34|2.3569
20:50:36|2.3569
20:50:36|2.3569
20:50:37|2.3573
20:50:39|2.3573
20:50:40|2.3573
20:50:42|2.3581
20:50:42|2.3581
20:50:43|2.3581
20:50:45|2.3581
20:50:46|2.3556
20:50:47|2.3556
20:50:48|2.3556
20:50:49|2.3574
20:50:49|2.3581
20:50:50|2.3581
20:50:51|2.3581
20:50:53|2.3581
20:50:53|2.36
20:50:54|2.36
20:50:55|2.36
20:50:57|2.36
20:50:57|2.36
20:50:58|2.36
20:50:59|2.36
20:51:01|2.36
20:51:02|2.362
20:51:02|2.362
20:51:05|2.3609
20:51:05|2.3609
20:51:08|2.3607
20:51:09|2.3607
20:51:11|2.3607
20:51:11|2.3607
20:51:12|2.3607
20:51:13|2.3607
20:51:15|2.3607
20:51:16|2.3619
20:51:17|2.3619
20:51:19|2.362
20:51:19|2.3609
20:51:20|2.3609
20:51:22|2.3609
20:51:23|2.362
20:51:24|2.362
20:51:24|2.362
20:51:25|2.362
20:51:26|2.362
20:51:28|2.3592
20:51:28|2.3592
20:51:30|2.3592
20:51:31|2.3592
20:51:32|2.3592
20:51:33|2.3592
20:51:34|2.3592
20:51:35|2.3607
20:51:36|2.3607
20:51:37|2.3607
20:51:38|2.3607
20:51:39|2.3607
20:51:41|2.3607
20:51:43|2.3612
20:51:43|2.3612
20:51:44|2.3612
20:51:45|2.3612
20:51:46|2.3612
20:51:48|2.3612
20:51:48|2.3612
20:51:49|2.3618
20:51:50|2.3618
20:51:51|2.3618
20:51:52|2.36
20:51:53|2.36
20:51:55|2.36
20:51:55|2.36
20:51:56|2.36
20:51:58|2.36
20:51:58|2.36
20:51:59|2.36
20:52:00|2.3605
20:52:01|2.3605
20:52:02|2.3607
20:52:03|2.3581
20:52:06|2.3568
20:52:07|2.3568
20:52:08|2.3568
20:52:09|2.3568
20:52:10|2.3599
20:52:11|2.3599
20:52:12|2.3599
20:52:13|2.3599
20:52:14|2.3599
20:52:15|2.3599
20:52:17|2.3599
20:52:17|2.3599
20:52:20|2.3599
20:52:21|2.3599
20:52:22|2.3598
20:52:24|2.3598
20:52:25|2.3598
20:52:26|2.3598
20:52:27|2.3598
20:52:28|2.3598
20:52:29|2.3598
20:52:30|2.3576
20:52:31|2.3606
20:52:32|2.3606
20:52:33|2.3606
20:52:34|2.3606
20:52:35|2.3591
20:52:36|2.3591
20:52:38|2.3591
20:52:38|2.3591
20:52:41|2.359
20:52:41|2.3588
20:52:43|2.3567
20:52:44|2.3567
20:52:45|2.3567
20:52:47|2.3567
20:52:48|2.3567
20:52:49|2.3567
20:52:50|2.3567
20:52:51|2.3567
20:52:52|2.3567
20:52:53|2.3567
20:52:54|2.3567
20:52:56|2.3583
20:52:56|2.3583
20:52:57|2.3583
20:52:58|2.3583
20:53:01|2.3584
20:53:02|2.3603
20:53:02|2.3586
20:53:03|2.3591
20:53:04|2.3591
20:53:05|2.3591
20:53:06|2.3591
20:53:08|2.3591
20:53:08|2.3591
20:53:09|2.3591
20:53:10|2.3591
20:53:12|2.3591
20:53:12|2.3591
20:53:13|2.3591
20:53:14|2.3591
20:53:16|2.3591
20:53:17|2.3591
20:53:18|2.3603
20:53:19|2.3603
20:53:21|2.3603
20:53:22|2.3603
20:53:24|2.3603
20:53:25|2.3603
20:53:25|2.3603
20:53:26|2.3574
20:53:28|2.3574
20:53:29|2.3574
20:53:30|2.3574
20:53:30|2.3574
20:53:31|2.3574
20:53:33|2.3574
20:53:33|2.3574
20:53:34|2.3569
20:53:35|2.3569
20:53:36|2.3569
20:53:37|2.3569
20:53:39|2.3569
20:53:40|2.3574
20:53:42|2.3574
20:53:43|2.3574
20:53:44|2.358
20:53:44|2.358
20:53:46|2.358
20:53:46|2.3597
20:53:48|2.3597
20:53:49|2.3597
20:53:49|2.3597
20:53:50|2.3597
20:53:52|2.3597
20:53:53|2.3597
20:53:54|2.3597
20:53:55|2.3597
20:53:56|2.3597
20:53:57|2.3597
20:53:58|2.3597
20:54:00|2.3596
20:54:00|2.3596
20:54:01|2.3596
20:54:02|2.3596
20:54:03|2.3596
20:54:04|2.3597
20:54:06|2.3592
20:54:06|2.3592
20:54:07|2.3592
20:54:09|2.3592
20:54:09|2.3592
20:54:10|2.3592
20:54:11|2.3592
20:54:12|2.3592
20:54:13|2.3592
20:54:14|2.3592
20:54:15|2.3592
20:54:16|2.3592
20:54:17|2.3592
20:54:18|2.3592
20:54:19|2.3595
20:54:21|2.3595
20:54:22|2.3595
20:54:22|2.3592
20:54:23|2.3592
20:54:24|2.3592
20:54:25|2.3592
20:54:26|2.3592
20:54:28|2.3592
20:54:29|2.3592
20:54:30|2.3592
20:54:31|2.3592
20:54:31|2.3592
20:54:33|2.3592
20:54:33|2.3592
20:54:34|2.3574
20:54:36|2.3574
20:54:37|2.3591
20:54:37|2.3591
20:54:39|2.3591
20:54:39|2.3591
20:54:40|2.3591
20:54:42|2.3592
20:54:43|2.3592
20:54:43|2.3592
20:54:44|2.359
20:54:45|2.359
20:54:46|2.359
20:54:48|2.359
20:54:49|2.3592
20:54:49|2.3592
20:54:51|2.3592
20:54:51|2.3592
20:54:53|2.3592
20:54:54|2.3592
20:54:54|2.3592
20:54:55|2.3592
20:54:58|2.3592
20:54:58|2.3597
20:54:59|2.3597
20:55:00|2.3597
20:55:01|2.3607
20:55:02|2.3607
20:55:03|2.362
20:55:04|2.3696
20:55:06|2.3614
20:55:08|2.3614
20:55:09|2.3614
20:55:10|2.3614
20:55:11|2.3614
20:55:13|2.3614
20:55:14|2.3614
20:55:14|2.3676
20:55:16|2.3676
20:55:16|2.3676
20:55:18|2.3676
20:55:18|2.3676
20:55:20|2.3711
20:55:20|2.3681
20:55:22|2.3681
20:55:22|2.3681
20:55:23|2.3681
20:55:24|2.3681
20:55:26|2.3681
20:55:26|2.3681
20:55:27|2.3697
20:55:28|2.3708
20:55:30|2.3708
20:55:30|2.3708
20:55:32|2.3692
20:55:32|2.3692
20:55:34|2.3692
20:55:35|2.3694
20:55:35|2.3694
20:55:38|2.3736
20:55:39|2.3732
20:55:40|2.3732
20:55:41|2.3711
20:55:43|2.3711
20:55:44|2.3711
20:55:46|2.3717
20:55:47|2.3717
20:55:48|2.3717
20:55:48|2.3741
20:55:49|2.3741
20:55:50|2.3741
20:55:52|2.3741
20:55:52|2.3741
20:55:53|2.3741
20:55:54|2.3741
20:55:56|2.3741
20:55:56|2.3741
20:55:57|2.3741
20:55:58|2.3741
20:55:59|2.3741
20:56:00|2.3724
20:56:01|2.3724
20:56:02|2.3716
20:56:03|2.3741
20:56:04|2.3741
20:56:06|2.3741
20:56:06|2.3754
20:56:08|2.3754
20:56:08|2.3751
20:56:09|2.3751
20:56:11|2.3745
20:56:11|2.3745
20:56:12|2.3745
20:56:15|2.3745
20:56:16|2.3748
20:56:17|2.3748
20:56:19|2.3748
20:56:19|2.3748
20:56:20|2.3748
20:56:22|2.3748
20:56:22|2.3748
20:56:25|2.3748
20:56:25|2.3748
20:56:26|2.3748
20:56:27|2.3748
20:56:29|2.3757
20:56:30|2.3757
20:56:31|2.3757
20:56:32|2.3757
20:56:33|2.3757
20:56:34|2.3757
20:56:35|2.375
20:56:36|2.375
20:56:37|2.375
20:56:38|2.375
20:56:39|2.375
20:56:40|2.375
20:56:41|2.375
20:56:42|2.3768
20:56:44|2.3767
20:56:44|2.3767
20:56:46|2.3767
20:56:48|2.3767
20:56:48|2.3785
20:56:49|2.3785
20:56:50|2.3785
20:56:51|2.3785
20:56:53|2.3792
20:56:54|2.3785
20:56:55|2.3785
20:56:56|2.3785
20:56:57|2.3785
20:56:58|2.3785
20:56:59|2.3785
20:57:00|2.3785
20:57:01|2.378
20:57:03|2.378
20:57:05|2.378
20:57:05|2.3811
20:57:07|2.3811
20:57:09|2.3811
20:57:09|2.3785
20:57:11|2.3785
20:57:12|2.3785
20:57:13|2.3785
20:57:14|2.3785
20:57:15|2.3785
20:57:17|2.3785
20:57:18|2.3785
20:57:19|2.3785
20:57:21|2.3785
20:57:21|2.3777
20:57:22|2.3777
20:57:23|2.3777
20:57:24|2.3777
20:57:25|2.3777
20:57:26|2.3777
20:57:27|2.3777
20:57:28|2.3777
20:57:29|2.3777
20:57:30|2.3777
20:57:32|2.3777
20:57:33|2.3777
20:57:33|2.3777
20:57:34|2.3777
20:57:35|2.3741
20:57:36|2.3741
20:57:37|2.3741
20:57:38|2.3741
20:57:40|2.3741
20:57:41|2.3741
20:57:41|2.3741
20:57:43|2.3777
20:57:44|2.3741
20:57:45|2.3763
20:57:46|2.3763
20:57:47|2.3763
20:57:48|2.3763
20:57:49|2.3762
20:57:50|2.3762
20:57:51|2.3762
20:57:52|2.3762
20:57:53|2.3762
20:57:54|2.3762
20:57:55|2.3762
20:57:56|2.3762
20:57:57|2.3762
20:57:58|2.3762
20:58:00|2.3762
20:58:00|2.3762
20:58:01|2.3759
20:58:02|2.3759
20:58:04|2.3759
20:58:05|2.3727
20:58:06|2.3727
20:58:07|2.3727
20:58:08|2.3703
20:58:09|2.3703
20:58:11|2.3703
20:58:11|2.3703
20:58:12|2.3703
20:58:14|2.3703
20:58:15|2.3703
20:58:15|2.3703
20:58:17|2.3689
20:58:18|2.3689
20:58:18|2.3689
20:58:20|2.3689
20:58:20|2.3689
20:58:22|2.3682
20:58:22|2.3682
20:58:24|2.3682
20:58:24|2.3692
20:58:25|2.3692
20:58:27|2.3692
20:58:27|2.3692
20:58:28|2.3692
20:58:30|2.3692
20:58:31|2.3692
20:58:32|2.3692
20:58:34|2.3692
20:58:35|2.3692
20:58:35|2.3676
20:58:36|2.3676
20:58:37|2.3676
20:58:39|2.3676
20:58:40|2.3676
20:58:40|2.3676
20:58:42|2.3676
20:58:42|2.3676
20:58:44|2.3676
20:58:46|2.3676
20:58:46|2.3676
20:58:48|2.3676
20:58:49|2.3676
20:58:50|2.3676
20:58:51|2.3676
20:58:52|2.3676
20:58:53|2.3676
20:58:54|2.3676
20:58:55|2.3676
20:58:56|2.3676
20:58:57|2.3676
20:58:58|2.3676
20:59:00|2.3676
20:59:00|2.3676
20:59:02|2.3676
20:59:03|2.3682
20:59:03|2.3682
20:59:06|2.3676
20:59:07|2.3676
20:59:07|2.3676
20:59:09|2.3676
20:59:10|2.3676
20:59:10|2.3676
20:59:11|2.3676
20:59:12|2.3676
20:59:13|2.3676
20:59:15|2.3676
20:59:15|2.3676
20:59:16|2.3676
20:59:18|2.3676
20:59:19|2.3676
20:59:20|2.3676
20:59:21|2.3676
20:59:22|2.3676
20:59:24|2.3676
20:59:25|2.3676
20:59:26|2.3676
20:59:27|2.3676
20:59:28|2.3676
20:59:29|2.3676
20:59:30|2.3676
20:59:31|2.3676
20:59:32|2.3676
20:59:33|2.3676
20:59:34|2.3676
20:59:35|2.3676
20:59:36|2.3676
20:59:37|2.3676
20:59:38|2.3676
20:59:39|2.3676
20:59:40|2.3676
20:59:41|2.3676
20:59:42|2.3676
20:59:43|2.3676
20:59:44|2.3676
20:59:45|2.3676
20:59:46|2.3676
20:59:47|2.3676
20:59:48|2.3676
20:59:49|2.3676
20:59:50|2.3689
20:59:51|2.3689
20:59:52|2.3689
20:59:53|2.3689
20:59:54|2.3689
20:59:55|2.3689
20:59:56|2.3689
20:59:57|2.3689
20:59:58|2.3689
20:59:59|2.3689
21:00:00|2.3689
21:00:01|2.3689
21:00:02|2.3689
21:00:04|2.3689
21:00:05|2.3679
21:00:06|2.3679
21:00:07|2.3679
21:00:09|2.3679
21:00:10|2.3679
21:00:12|2.3679
21:00:12|2.3679
21:00:14|2.3679
21:00:15|2.3679
21:00:16|2.37
21:00:16|2.37
21:00:18|2.37
21:00:19|2.37
21:00:21|2.37
21:00:21|2.37
21:00:22|2.37
21:00:24|2.37
21:00:25|2.37
21:00:26|2.37
21:00:26|2.37
21:00:28|2.37
21:00:28|2.37
21:00:29|2.37
21:00:31|2.37
21:00:32|2.37
21:00:32|2.37
21:00:34|2.37
21:00:35|2.37
21:00:36|2.368
21:00:37|2.368
21:00:39|2.368
21:00:39|2.368
21:00:40|2.368
21:00:41|2.368
21:00:43|2.368
21:00:44|2.368
21:00:45|2.368
21:00:46|2.368
21:00:47|2.3681
21:00:49|2.3681
21:00:49|2.3681
21:00:52|2.3681
21:00:54|2.368
21:00:55|2.368
21:00:56|2.368
21:00:57|2.368
21:00:58|2.368
21:01:00|2.368
21:01:02|2.3681
21:01:03|2.3681
21:01:04|2.3681
21:01:05|2.3681
21:01:07|2.3681
21:01:07|2.3699
21:01:09|2.3699
21:01:11|2.37
21:01:12|2.37
21:01:13|2.37
21:01:14|2.37
21:01:15|2.37
21:01:16|2.37
21:01:17|2.37
21:01:18|2.37
21:01:19|2.37
21:01:20|2.37
21:01:22|2.37
21:01:23|2.37
21:01:24|2.37
21:01:25|2.37
21:01:25|2.3755
21:01:27|2.3711
21:01:28|2.3711
21:01:29|2.3711
21:01:30|2.3759
21:01:31|2.3759
21:01:32|2.3759
21:01:33|2.3759
21:01:34|2.3735
21:01:35|2.3735
21:01:36|2.3734
21:01:37|2.3734
21:01:38|2.3734
21:01:39|2.3734
21:01:39|2.3734
21:01:41|2.3734
21:01:43|2.3734
21:01:44|2.3759
21:01:45|2.3759
21:01:45|2.3759
21:01:47|2.3759
21:01:49|2.379
21:01:50|2.379
21:01:52|2.3772
21:01:54|2.3788
21:01:55|2.3787
21:01:57|2.3787
21:01:59|2.3787
21:02:00|2.3787
21:02:01|2.3787
21:02:03|2.376
21:02:03|2.376
21:02:05|2.376
21:02:06|2.3716
21:02:08|2.3716
21:02:08|2.3724
21:02:10|2.3724
21:02:10|2.3724
21:02:11|2.3724
21:02:13|2.3726
21:02:14|2.3727
21:02:15|2.3727
21:02:16|2.3727
21:02:17|2.3726
21:02:18|2.3726
21:02:19|2.3724
21:02:20|2.3724
21:02:21|2.3724
21:02:22|2.3756
21:02:23|2.3716
21:02:24|2.3711
21:02:25|2.3711
21:02:26|2.3711
21:02:27|2.3723
21:02:28|2.3723
21:02:30|2.3723
21:02:31|2.3716
21:02:32|2.3716
21:02:33|2.3716
21:02:33|2.3716
21:02:35|2.3716
21:02:36|2.3712
21:02:37|2.3709
21:02:38|2.3736
21:02:39|2.373
21:02:40|2.373
21:02:40|2.3736
21:02:42|2.3736
21:02:43|2.3754
21:02:44|2.3719
21:02:45|2.3719
21:02:46|2.3739
21:02:46|2.3739
21:02:48|2.3739
21:02:50|2.3739
21:02:51|2.3745
21:02:53|2.3757
21:02:55|2.3743
21:02:57|2.3743
21:02:58|2.3743
21:02:59|2.3743
21:03:00|2.3743
21:03:01|2.3743
21:03:02|2.3743
21:03:03|2.3743
21:03:05|2.3743
21:03:07|2.3742
21:03:08|2.3742
21:03:09|2.376
21:03:10|2.376
21:03:10|2.376
21:03:13|2.376
21:03:14|2.3729
21:03:16|2.376
21:03:17|2.376
21:03:18|2.3717
21:03:19|2.375
21:03:20|2.375
21:03:21|2.3724
21:03:22|2.3724
21:03:23|2.3724
21:03:25|2.3767
21:03:25|2.3767
21:03:26|2.3767
21:03:28|2.3767
21:03:29|2.3767
21:03:30|2.3767
21:03:31|2.3767
21:03:32|2.3767
21:03:33|2.3767
21:03:34|2.3767
21:03:34|2.3767
21:03:36|2.3767
21:03:37|2.3765
21:03:38|2.3765
21:03:38|2.3765
21:03:40|2.3765
21:03:41|2.3765
21:03:42|2.3765
21:03:42|2.3765
21:03:44|2.3765
21:03:45|2.3765
21:03:46|2.3765
21:03:47|2.3765
21:03:48|2.3765
21:03:49|2.3765
21:03:51|2.3765
21:03:52|2.3765
21:03:54|2.3767
21:03:55|2.3767
21:03:55|2.3767
21:03:57|2.3767
21:03:57|2.3767
21:03:59|2.3767
21:04:00|2.3767
21:04:00|2.3767
21:04:02|2.3767
21:04:03|2.3744
21:04:03|2.3746
21:04:04|2.3746
21:04:06|2.3746
21:04:07|2.3728
21:04:08|2.3728
21:04:09|2.3745
21:04:11|2.3745
21:04:11|2.3745
21:04:13|2.3745
21:04:14|2.3767
21:04:14|2.3767
21:04:16|2.3767
21:04:16|2.3767
21:04:18|2.3767
21:04:19|2.3749
21:04:21|2.3749
21:04:21|2.3742
21:04:22|2.3742
21:04:23|2.3742
21:04:24|2.3742
21:04:26|2.3742
21:04:27|2.3738
21:04:27|2.3721
21:04:29|2.3721
21:04:29|2.3738
21:04:30|2.3738
21:04:32|2.3738
21:04:33|2.3738
21:04:33|2.3738
21:04:36|2.3738
21:04:36|2.3709
21:04:37|2.3709
21:04:39|2.3709
21:04:40|2.3709
21:04:41|2.3709
21:04:42|2.3709
21:04:43|2.3709
21:04:44|2.3709
21:04:45|2.3712
21:04:46|2.3712
21:04:47|2.3712
21:04:48|2.3712
21:04:49|2.3712
21:04:50|2.3712
21:04:52|2.3719
21:04:53|2.3725
21:04:55|2.3725
21:04:55|2.3725
21:04:56|2.3725
21:04:57|2.3725
21:04:58|2.3725
21:05:00|2.3725
21:05:02|2.3725
21:05:03|2.3729
21:05:04|2.3729
21:05:05|2.3729
21:05:05|2.3729
21:05:08|2.3703
21:05:08|2.3703
21:05:10|2.3703
21:05:11|2.3703
21:05:11|2.3703
21:05:14|2.3703
21:05:14|2.3703
21:05:15|2.3703
21:05:16|2.3703
21:05:18|2.3701
21:05:19|2.3701
21:05:20|2.3701
21:05:21|2.3701
21:05:22|2.3701
21:05:23|2.3701
21:05:24|2.3701
21:05:25|2.3701
21:05:26|2.3701
21:05:27|2.3701
21:05:28|2.3701
21:05:29|2.3701
21:05:30|2.3701
21:05:31|2.3701
21:05:32|2.3701
21:05:33|2.3701
21:05:34|2.3701
21:05:35|2.3701
21:05:37|2.37
21:05:38|2.37
21:05:39|2.37
21:05:40|2.37
21:05:40|2.37
21:05:41|2.37
21:05:42|2.37
21:05:43|2.37
21:05:44|2.37
21:05:46|2.37
21:05:48|2.3698
21:05:49|2.3698
21:05:50|2.3698
21:05:51|2.3686
21:05:53|2.3682
21:05:55|2.3683
21:05:56|2.3683
21:05:58|2.3683
21:05:59|2.368
21:06:00|2.368
21:06:01|2.368
21:06:02|2.368
21:06:03|2.368
21:06:04|2.368
21:06:05|2.368
21:06:06|2.368
21:06:07|2.368
21:06:08|2.368
21:06:10|2.368
21:06:10|2.368
21:06:13|2.368
21:06:14|2.368
21:06:15|2.368
21:06:17|2.368
21:06:18|2.368
21:06:19|2.368
21:06:20|2.368
21:06:21|2.368
21:06:22|2.368
21:06:22|2.368
21:06:24|2.368
21:06:24|2.368
21:06:27|2.368
21:06:27|2.368
21:06:29|2.368
21:06:29|2.368
21:06:32|2.3671
21:06:32|2.3671
21:06:33|2.3671
21:06:34|2.3671
21:06:36|2.3671
21:06:37|2.365
21:06:38|2.3686
21:06:39|2.3711
21:06:40|2.3733
21:06:41|2.3745
21:06:42|2.3745
21:06:43|2.3745
21:06:44|2.3745
21:06:45|2.3745
21:06:46|2.3745
21:06:47|2.3745
21:06:48|2.3745
21:06:49|2.3745
21:06:50|2.3745
21:06:51|2.3745
21:06:52|2.3745
21:06:53|2.3745
21:06:55|2.3745
21:06:56|2.3745
21:06:56|2.3745
21:06:58|2.3745
21:07:00|2.3745
21:07:00|2.3745
21:07:01|2.3745
21:07:02|2.3745
21:07:03|2.3745
21:07:04|2.3745
21:07:06|2.3735
21:07:06|2.374
21:07:07|2.374
21:07:08|2.374
21:07:09|2.374
21:07:10|2.374
21:07:11|2.373
21:07:13|2.373
21:07:13|2.373
21:07:15|2.373
21:07:15|2.373
21:07:17|2.373
21:07:17|2.373
21:07:19|2.373
21:07:19|2.3728
21:07:20|2.3728
21:07:22|2.3728
21:07:22|2.3728
21:07:23|2.3728
21:07:24|2.3728
21:07:25|2.3728
21:07:27|2.3728
21:07:28|2.3728
21:07:29|2.3728
21:07:29|2.3728
21:07:31|2.3728
21:07:31|2.3728
21:07:32|2.3728
21:07:34|2.3728
21:07:35|2.3728
21:07:36|2.3728
21:07:36|2.372
21:07:38|2.372
21:07:39|2.372
21:07:40|2.372
21:07:41|2.372
21:07:42|2.372
21:07:43|2.372
21:07:44|2.372
21:07:45|2.3728
21:07:46|2.3728
21:07:47|2.373
21:07:48|2.373
21:07:49|2.373
21:07:50|2.373
21:07:51|2.373
21:07:52|2.3728
21:07:53|2.3728
21:07:55|2.3728
21:07:56|2.3728
21:07:57|2.3728
21:07:58|2.3728
21:07:59|2.3728
21:08:00|2.3728
21:08:01|2.3728
21:08:02|2.3728
21:08:04|2.3728
21:08:05|2.3728
21:08:05|2.3734
21:08:07|2.3729
21:08:08|2.3729
21:08:09|2.3729
21:08:10|2.3729
21:08:11|2.3729
21:08:12|2.3729
21:08:12|2.3729
21:08:15|2.3729
21:08:15|2.3729
21:08:17|2.3729
21:08:18|2.3729
21:08:19|2.3729
21:08:20|2.3729
21:08:21|2.3729
21:08:23|2.3729
21:08:23|2.3729
21:08:25|2.3729
21:08:25|2.3729
21:08:27|2.3729
21:08:27|2.3729
21:08:28|2.3729
21:08:30|2.3729
21:08:31|2.3729
21:08:31|2.3729
21:08:32|2.3729
21:08:34|2.3729
21:08:35|2.3729
21:08:35|2.3729
21:08:36|2.3741
21:08:37|2.376
21:08:39|2.376
21:08:40|2.376
21:08:41|2.376
21:08:42|2.376
21:08:44|2.376
21:08:44|2.376
21:08:47|2.3759
21:08:47|2.3759
21:08:48|2.3759
21:08:49|2.3759
21:08:50|2.3759
21:08:51|2.3759
21:08:52|2.3759
21:08:53|2.3759
21:08:54|2.3759
21:08:56|2.3759
21:08:57|2.3759
21:08:59|2.3759
21:09:00|2.3759
21:09:01|2.3759
21:09:01|2.3759
21:09:03|2.3759
21:09:04|2.3759
21:09:06|2.3759
21:09:06|2.3742
21:09:07|2.3742
21:09:09|2.3742
21:09:09|2.3739
21:09:11|2.3739
21:09:12|2.3739
21:09:13|2.3739
21:09:14|2.3739
21:09:14|2.3739
21:09:16|2.3739
21:09:17|2.3739
21:09:18|2.3739
21:09:19|2.3739
21:09:20|2.3739
21:09:21|2.3739
21:09:22|2.3739
21:09:22|2.3739
21:09:25|2.3739
21:09:25|2.3739
21:09:26|2.3739
21:09:27|2.3739
21:09:29|2.3739
21:09:29|2.3739
21:09:30|2.3739
21:09:32|2.3739
21:09:33|2.3739
21:09:34|2.3736
21:09:35|2.3736
21:09:36|2.3736
21:09:37|2.3736
21:09:38|2.3723
21:09:38|2.3723
21:09:39|2.3722
21:09:41|2.3703
21:09:41|2.3703
21:09:43|2.3724
21:09:43|2.3724
21:09:44|2.3738
21:09:45|2.3738
21:09:46|2.3721
21:09:47|2.3721
21:09:48|2.3721
21:09:50|2.3721
21:09:51|2.3721
21:09:51|2.3721
21:09:52|2.3721
21:09:53|2.3721
21:09:54|2.3721
21:09:55|2.3721
21:09:57|2.3721
21:09:57|2.3721
21:09:58|2.3721
21:09:59|2.3721
21:10:01|2.3721
21:10:01|2.3721
21:10:04|2.3721
21:10:04|2.3726
21:10:05|2.3726
21:10:07|2.3726
21:10:07|2.3704
21:10:08|2.3704
21:10:10|2.3701
21:10:11|2.3701
21:10:12|2.3701
21:10:13|2.3699
21:10:14|2.3699
21:10:15|2.3697
21:10:16|2.3697
21:10:17|2.3697
21:10:19|2.3697
21:10:20|2.3697
21:10:22|2.3697
21:10:23|2.3697
21:10:24|2.3697
21:10:25|2.3697
21:10:25|2.3697
21:10:27|2.3697
21:10:28|2.3697
21:10:29|2.3697
21:10:30|2.3697
21:10:31|2.3697
21:10:32|2.3697
21:10:33|2.3697
21:10:34|2.3697
21:10:35|2.3697
21:10:36|2.3697
21:10:37|2.3696
21:10:38|2.3721
21:10:39|2.3721
21:10:40|2.3722
21:10:41|2.3722
21:10:42|2.3722
21:10:43|2.3722
21:10:44|2.3722
21:10:45|2.3722
21:10:46|2.3722
21:10:47|2.3722
21:10:49|2.3722
21:10:49|2.3722
21:10:51|2.3722
21:10:51|2.3722
21:10:53|2.3699
21:10:54|2.3699
21:10:54|2.3699
21:10:55|2.3699
21:10:58|2.3699
21:10:59|2.3699
21:10:59|2.3699
21:11:01|2.3699
21:11:02|2.3699
21:11:02|2.3699
21:11:05|2.3699
21:11:05|2.3699
21:11:06|2.3699
21:11:07|2.3721
21:11:09|2.3721
21:11:09|2.3704
21:11:10|2.3704
21:11:11|2.3704
21:11:13|2.3704
21:11:13|2.3704
21:11:14|2.3704
21:11:16|2.3704
21:11:17|2.3704
21:11:18|2.3721
21:11:19|2.3721
21:11:20|2.3721
21:11:21|2.3721
21:11:22|2.3721
21:11:23|2.3721
21:11:24|2.3721
21:11:25|2.3721
21:11:26|2.3702
21:11:27|2.3702
21:11:28|2.3702
21:11:29|2.3702
21:11:30|2.3702
21:11:32|2.3702
21:11:33|2.3702
21:11:34|2.3702
21:11:35|2.3702
21:11:36|2.3702
21:11:36|2.3702
21:11:37|2.37
21:11:39|2.37
21:11:39|2.37
21:11:41|2.37
21:11:42|2.37
21:11:43|2.37
21:11:43|2.37
21:11:45|2.37
21:11:46|2.37
21:11:46|2.37
21:11:47|2.37
21:11:49|2.3702
21:11:49|2.3702
21:11:50|2.3702
21:11:52|2.3702
21:11:53|2.3702
21:11:53|2.3702
21:11:55|2.37
21:11:56|2.37
21:11:57|2.37
21:11:59|2.37
21:12:00|2.37
21:12:01|2.37
21:12:02|2.37
21:12:03|2.37
21:12:04|2.37
21:12:06|2.37
21:12:07|2.37
21:12:08|2.3702
21:12:09|2.3702
21:12:11|2.3702
21:12:12|2.3702
21:12:13|2.3702
21:12:14|2.3702
21:12:16|2.3702
21:12:16|2.3702
21:12:17|2.3702
21:12:18|2.3702
21:12:20|2.3702
21:12:20|2.3702
21:12:22|2.3702
21:12:24|2.3702
21:12:25|2.3702
21:12:26|2.3702
21:12:27|2.3702
21:12:28|2.37
21:12:29|2.37
21:12:30|2.3697
21:12:31|2.3697
21:12:32|2.3697
21:12:33|2.3697
21:12:34|2.3697
21:12:36|2.3694
21:12:37|2.3694
21:12:37|2.3692
21:12:38|2.3692
21:12:40|2.3692
21:12:41|2.3673
21:12:41|2.3674
21:12:42|2.3674
21:12:44|2.3674
21:12:44|2.3674
21:12:45|2.3674
21:12:46|2.3674
21:12:47|2.3664
21:12:48|2.3664
21:12:49|2.3664
21:12:51|2.3664
21:12:51|2.3664
21:12:52|2.3664
21:12:53|2.3664
21:12:54|2.3665
21:12:55|2.3665
21:12:57|2.3665
21:12:57|2.3665
21:12:59|2.3665
21:13:01|2.3665
21:13:01|2.3665
21:13:02|2.3665
21:13:04|2.3665
21:13:05|2.3665
21:13:06|2.3665
21:13:07|2.3665
21:13:09|2.365
21:13:10|2.365
21:13:11|2.365
21:13:12|2.3665
21:13:13|2.3665
21:13:14|2.3665
21:13:15|2.3665
21:13:17|2.3654
21:13:18|2.3654
21:13:19|2.3654
21:13:20|2.3654
21:13:20|2.3666
21:13:22|2.3666
21:13:23|2.3666
21:13:24|2.3666
21:13:26|2.3652
21:13:28|2.3652
21:13:29|2.3666
21:13:30|2.3666
21:13:31|2.3666
21:13:32|2.3666
21:13:33|2.3666
21:13:33|2.3666
21:13:34|2.3666
21:13:36|2.3666
21:13:37|2.3666
21:13:38|2.3666
21:13:38|2.3666
21:13:39|2.3666
21:13:40|2.3666
21:13:42|2.3666
21:13:42|2.3666
21:13:43|2.3666
21:13:44|2.3666
21:13:45|2.3666
21:13:46|2.3666
21:13:47|2.3666
21:13:48|2.3666
21:13:49|2.3666
21:13:52|2.37
21:13:53|2.3712
21:13:53|2.3731
21:13:54|2.3731
21:13:55|2.3731
21:13:56|2.3731
21:13:57|2.3731
21:13:58|2.3731
21:14:00|2.3731
21:14:01|2.3731
21:14:01|2.3732
21:14:03|2.3732
21:14:04|2.3732
21:14:05|2.3732
21:14:06|2.3732
21:14:07|2.3713
21:14:08|2.3713
21:14:09|2.3713
21:14:10|2.3713
21:14:11|2.3713
21:14:13|2.3713
21:14:14|2.3713
21:14:15|2.3713
21:14:16|2.3713
21:14:17|2.3713
21:14:18|2.3713
21:14:20|2.3713
21:14:20|2.3713
21:14:23|2.3713
21:14:23|2.3713
21:14:24|2.3713
21:14:25|2.3731
21:14:26|2.3731
21:14:27|2.3731
21:14:29|2.3731
21:14:30|2.3731
21:14:31|2.3731
21:14:32|2.3731
21:14:33|2.3731
21:14:34|2.3731
21:14:36|2.3731
21:14:37|2.3731
21:14:38|2.3714
21:14:38|2.3714
21:14:39|2.3714
21:14:40|2.3714
21:14:41|2.3714
21:14:43|2.3714
21:14:43|2.3714
21:14:45|2.3714
21:14:45|2.3714
21:14:48|2.3714
21:14:48|2.3703
21:14:49|2.3703
21:14:51|2.3703
21:14:52|2.3703
21:14:53|2.3703
21:14:54|2.3703
21:14:55|2.3703
21:14:56|2.3703
21:14:57|2.3703
21:14:58|2.3703
21:14:59|2.3729
21:15:00|2.3729
21:15:01|2.3729
21:15:03|2.3731
21:15:03|2.3731
21:15:05|2.3714
21:15:06|2.3714
21:15:08|2.3701
21:15:10|2.3723
21:15:10|2.3723
21:15:12|2.3723
21:15:13|2.3723
21:15:14|2.3723
21:15:15|2.3723
21:15:16|2.3723
21:15:17|2.3723
21:15:18|2.3723
21:15:19|2.3723
21:15:21|2.3723
21:15:21|2.3723
21:15:22|2.3723
21:15:23|2.3723
21:15:24|2.3723
21:15:25|2.3723
21:15:26|2.3723
21:15:27|2.3723
21:15:28|2.3723
21:15:29|2.3723
21:15:30|2.3723
21:15:32|2.3723
21:15:33|2.3723
21:15:34|2.3723
21:15:35|2.3723
21:15:36|2.3723
21:15:37|2.3723
21:15:38|2.3701
21:15:39|2.3701
21:15:40|2.3701
21:15:41|2.3701
21:15:42|2.3701
21:15:43|2.3701
21:15:44|2.3701
21:15:45|2.3701
21:15:46|2.3701
21:15:47|2.3701
21:15:48|2.3701
21:15:49|2.3701
21:15:50|2.3701
21:15:51|2.3701
21:15:52|2.3701
21:15:53|2.3688
21:15:54|2.3688
21:15:55|2.3688
21:15:56|2.3688
21:15:57|2.3688
21:15:58|2.3688
21:15:59|2.3688
21:16:00|2.3688
21:16:01|2.3683
21:16:02|2.3683
21:16:03|2.3683
21:16:04|2.3683
21:16:05|2.3683
21:16:06|2.3683
21:16:08|2.367
21:16:09|2.367
21:16:10|2.367
21:16:10|2.367
21:16:12|2.367
21:16:14|2.367
21:16:16|2.3701
21:16:17|2.3701
21:16:18|2.3701
21:16:20|2.3701
21:16:21|2.3701
21:16:21|2.3701
21:16:22|2.3701
21:16:23|2.3701
21:16:24|2.3701
21:16:26|2.3701
21:16:28|2.3701
21:16:29|2.3701
21:16:30|2.3701
21:16:31|2.3701
21:16:32|2.3701
21:16:32|2.3701
21:16:34|2.3701
21:16:36|2.3691
21:16:36|2.3691
21:16:39|2.3672
21:16:39|2.367
21:16:40|2.367
21:16:41|2.367
21:16:42|2.367
21:16:43|2.367
21:16:44|2.367
21:16:45|2.367
21:16:46|2.367
21:16:47|2.367
21:16:48|2.367
21:16:49|2.367
21:16:50|2.3672
21:16:51|2.3672
21:16:52|2.3672
21:16:54|2.367
21:16:55|2.3672
21:16:56|2.3672
21:16:57|2.3672
21:16:58|2.3672
21:16:59|2.3672
21:17:00|2.3672
21:17:01|2.3672
21:17:02|2.3672
21:17:03|2.3672
21:17:05|2.3672
21:17:05|2.3672
21:17:07|2.3672
21:17:07|2.3677
21:17:09|2.3686
21:17:09|2.3686
21:17:11|2.3686
21:17:11|2.3686
21:17:13|2.3686
21:17:14|2.3686
21:17:15|2.3686
21:17:17|2.3686
21:17:17|2.3686
21:17:19|2.3686
21:17:20|2.3676
21:17:22|2.3676
21:17:22|2.3676
21:17:24|2.3676
21:17:26|2.3686
21:17:26|2.3686
21:17:29|2.3686
21:17:29|2.3686
21:17:31|2.3686
21:17:32|2.3686
21:17:33|2.3672
21:17:34|2.3672
21:17:35|2.3672
21:17:36|2.3672
21:17:37|2.3672
21:17:38|2.3672
21:17:40|2.3672
21:17:40|2.3672
21:17:43|2.3672
21:17:43|2.3672
21:17:44|2.3672
21:17:45|2.3672
21:17:46|2.3676
21:17:48|2.3676
21:17:48|2.3676
21:17:49|2.3676
21:17:50|2.3672
21:17:51|2.3665
21:17:53|2.3665
21:17:53|2.3665
21:17:54|2.3636
21:17:55|2.3636
21:17:56|2.3636
21:17:57|2.3636
21:17:58|2.3636
21:17:59|2.3636
21:18:00|2.3636
21:18:03|2.3636
21:18:04|2.3636
21:18:06|2.3636
21:18:07|2.3636
21:18:09|2.3635
21:18:10|2.3664
21:18:11|2.3664
21:18:12|2.3664
21:18:13|2.3685
21:18:14|2.3685
21:18:16|2.3685
21:18:18|2.3685
21:18:18|2.3685
21:18:19|2.3685
21:18:20|2.3685
21:18:21|2.3685
21:18:23|2.3685
21:18:24|2.3685
21:18:24|2.3685
21:18:26|2.3685
21:18:27|2.3636
21:18:28|2.3636
21:18:28|2.3636
21:18:29|2.3637
21:18:31|2.3637
21:18:33|2.3659
21:18:33|2.3659
21:18:34|2.3659
21:18:36|2.3659
21:18:37|2.3659
21:18:38|2.3638
21:18:40|2.3638
21:18:41|2.3638
21:18:42|2.3638
21:18:42|2.3638
21:18:43|2.3638
21:18:45|2.3638
21:18:46|2.3638
21:18:47|2.3638
21:18:48|2.3638
21:18:49|2.3638
21:18:50|2.3643
21:18:51|2.3643
21:18:52|2.3643
21:18:53|2.3643
21:18:54|2.3643
21:18:55|2.3643
21:18:56|2.3643
21:18:57|2.3622
21:18:58|2.3622
21:18:59|2.3622
21:19:00|2.3622
21:19:01|2.3622
21:19:02|2.3622
21:19:03|2.3622
21:19:04|2.3622
21:19:05|2.3647
21:19:07|2.3647
21:19:09|2.363
21:19:09|2.363
21:19:10|2.363
21:19:11|2.363
21:19:13|2.363
21:19:14|2.363
21:19:15|2.363
21:19:17|2.3666
21:19:18|2.3663
21:19:20|2.3638
21:19:20|2.3638
21:19:22|2.3635
21:19:23|2.3635
21:19:24|2.3635
21:19:25|2.3635
21:19:26|2.3635
21:19:27|2.3629
21:19:29|2.3629
21:19:30|2.3629
21:19:30|2.36
21:19:32|2.36
21:19:32|2.3608
21:19:34|2.3608
21:19:34|2.3608
21:19:36|2.3608
21:19:37|2.3608
21:19:38|2.36
21:19:39|2.36
21:19:39|2.36
21:19:40|2.36
21:19:42|2.36
21:19:43|2.36
21:19:43|2.36
21:19:44|2.36
21:19:46|2.36
21:19:46|2.36
21:19:47|2.36
21:19:48|2.36
21:19:49|2.36
21:19:50|2.36
21:19:51|2.36
21:19:53|2.36
21:19:54|2.36
21:19:55|2.36
21:19:57|2.3613
21:19:57|2.3613
21:19:58|2.3613
21:19:59|2.3613
21:20:01|2.3613
21:20:01|2.3613
21:20:02|2.3613
21:20:04|2.3613
21:20:04|2.3613
21:20:07|2.3613
21:20:07|2.3613
21:20:09|2.36
21:20:11|2.36
21:20:12|2.36
21:20:14|2.36
21:20:15|2.3617
21:20:15|2.3617
21:20:16|2.3617
21:20:18|2.3617
21:20:19|2.3617
21:20:20|2.3617
21:20:21|2.3623
21:20:22|2.3623
21:20:23|2.3623
21:20:25|2.3623
21:20:25|2.3623
21:20:26|2.3629
21:20:27|2.3629
21:20:28|2.3629
21:20:29|2.3629
21:20:30|2.363
21:20:32|2.363
21:20:32|2.363
21:20:34|2.363
21:20:35|2.363
21:20:35|2.363
21:20:37|2.352
21:20:37|2.352
21:20:38|2.3549
21:20:39|2.3549
21:20:40|2.3549
21:20:41|2.3504
21:20:43|2.3504
21:20:44|2.355
21:20:45|2.355
21:20:46|2.355
21:20:47|2.354
21:20:48|2.354
21:20:49|2.3588
21:20:50|2.3606
21:20:51|2.3619
21:20:52|2.363
21:20:53|2.3629
21:20:54|2.3629
21:20:55|2.3627
21:20:56|2.361
21:20:57|2.361
21:20:58|2.361
21:20:59|2.361
21:21:01|2.3606
21:21:01|2.3606
21:21:02|2.3611
21:21:03|2.3611
21:21:05|2.3597
21:21:06|2.3597
21:21:07|2.3649
21:21:08|2.3631
21:21:09|2.3631
21:21:11|2.3631
21:21:12|2.3631
21:21:13|2.3631
21:21:13|2.3631
21:21:14|2.3631
21:21:15|2.3631
21:21:18|2.365
21:21:20|2.365
21:21:21|2.365
21:21:22|2.365
21:21:23|2.365
21:21:24|2.365
21:21:25|2.365
21:21:26|2.365
21:21:27|2.365
21:21:29|2.365
21:21:29|2.365
21:21:31|2.365
21:21:32|2.365
21:21:34|2.365
21:21:35|2.365
21:21:36|2.365
21:21:37|2.365
21:21:38|2.365
21:21:39|2.365
21:21:39|2.365
21:21:40|2.365
21:21:41|2.365
21:21:43|2.365
21:21:43|2.365
21:21:44|2.365
21:21:46|2.365
21:21:46|2.365
21:21:47|2.365
21:21:49|2.365
21:21:49|2.3651
21:21:51|2.3651
21:21:51|2.3651
21:21:53|2.3651
21:21:53|2.3651
21:21:54|2.3651
21:21:55|2.3651
21:21:57|2.3651
21:21:57|2.3651
21:21:59|2.3651
21:21:59|2.3651
21:22:01|2.3651
21:22:01|2.3651
21:22:02|2.3651
21:22:03|2.3651
21:22:05|2.3651
21:22:06|2.3651
21:22:08|2.3651
21:22:09|2.365
21:22:10|2.365
21:22:11|2.365
21:22:12|2.365
21:22:14|2.365
21:22:15|2.365
21:22:17|2.365
21:22:17|2.365
21:22:18|2.365
21:22:20|2.365
21:22:20|2.365
21:22:21|2.365
21:22:23|2.365
21:22:23|2.365
21:22:25|2.365
21:22:25|2.3653
21:22:26|2.3653
21:22:28|2.3653
21:22:30|2.3653
21:22:31|2.3653
21:22:32|2.3653
21:22:33|2.3653
21:22:34|2.3653
21:22:35|2.3653
21:22:36|2.3653
21:22:37|2.3653
21:22:38|2.3653
21:22:39|2.365
21:22:41|2.365
21:22:42|2.3653
21:22:42|2.3653
21:22:44|2.3653
21:22:44|2.3653
21:22:46|2.3653
21:22:47|2.3655
21:22:48|2.3655
21:22:49|2.3655
21:22:51|2.3655
21:22:52|2.3655
21:22:52|2.3655
21:22:53|2.3655
21:22:55|2.3655
21:22:55|2.3655
21:22:57|2.3655
21:22:57|2.368
21:22:59|2.368
21:22:59|2.368
21:23:00|2.368
21:23:02|2.368
21:23:03|2.368
21:23:04|2.368
21:23:05|2.3681
21:23:05|2.3681
21:23:07|2.3681
21:23:09|2.3681
21:23:10|2.3666
21:23:12|2.3666
21:23:13|2.3681
21:23:15|2.3681
21:23:16|2.3681
21:23:16|2.3681
21:23:17|2.3681
21:23:18|2.3685
21:23:20|2.3685
21:23:21|2.3685
21:23:22|2.3685
21:23:23|2.3685
21:23:25|2.3685
21:23:25|2.3685
21:23:26|2.3685
21:23:27|2.3685
21:23:29|2.3685
21:23:30|2.3685
21:23:30|2.3685
21:23:33|2.3685
21:23:33|2.3685
21:23:35|2.3685
21:23:37|2.3685
21:23:37|2.3685
21:23:38|2.3685
21:23:39|2.3681
21:23:40|2.3681
21:23:42|2.3681
21:23:43|2.3685
21:23:44|2.3685
21:23:45|2.3685
21:23:46|2.3685
21:23:47|2.3685
21:23:48|2.3685
21:23:49|2.3685
21:23:50|2.3685
21:23:51|2.3685
21:23:52|2.3685
21:23:53|2.3685
21:23:54|2.3685
21:23:55|2.3685
21:23:57|2.3684
21:23:57|2.3684
21:23:58|2.3684
21:24:00|2.3684
21:24:00|2.3684
21:24:01|2.368
21:24:03|2.368
21:24:03|2.368
21:24:05|2.366
21:24:05|2.366
21:24:06|2.366
21:24:08|2.3675
21:24:09|2.3656
21:24:09|2.3656
21:24:10|2.3656
21:24:13|2.3675
21:24:13|2.3675
21:24:15|2.3658
21:24:16|2.3658
21:24:18|2.3658
21:24:19|2.3658
21:24:21|2.3658
21:24:22|2.3658
21:24:22|2.3658
21:24:23|2.3658
21:24:25|2.3658
21:24:26|2.365
21:24:27|2.365
21:24:28|2.365
21:24:29|2.365
21:24:30|2.365
21:24:31|2.365
21:24:33|2.365
21:24:33|2.3658
21:24:35|2.3658
21:24:35|2.365
21:24:36|2.365
21:24:38|2.365
21:24:39|2.365
21:24:40|2.365
21:24:42|2.365
21:24:42|2.365
21:24:43|2.365
21:24:44|2.365
21:24:46|2.365
21:24:48|2.365
21:24:48|2.3668
21:24:49|2.3668
21:24:50|2.3668
21:24:51|2.365
21:24:52|2.3622
21:24:53|2.3622
21:24:54|2.3622
21:24:55|2.3622
21:24:56|2.3622
21:24:57|2.3622
21:24:58|2.3622
21:24:59|2.3622
21:25:00|2.3622
21:25:01|2.3622
21:25:02|2.3608
21:25:03|2.3608
21:25:05|2.3608
21:25:06|2.3608
21:25:07|2.362
21:25:08|2.3657
21:25:09|2.3658
21:25:10|2.3658
21:25:12|2.3658
21:25:13|2.3658
21:25:15|2.3658
21:25:17|2.3658
21:25:18|2.3658
21:25:19|2.3658
21:25:21|2.3658
21:25:23|2.3658
21:25:23|2.3658
21:25:24|2.3658
21:25:26|2.3658
21:25:27|2.3658
21:25:27|2.3658
21:25:28|2.3658
21:25:29|2.3658
21:25:31|2.3658
21:25:32|2.3658
21:25:33|2.3657
21:25:33|2.3657
21:25:34|2.3657
21:25:37|2.3657
21:25:38|2.3656
21:25:39|2.3633
21:25:40|2.3633
21:25:41|2.3633
21:25:42|2.3633
21:25:43|2.3633
21:25:45|2.3633
21:25:46|2.3633
21:25:48|2.3633
21:25:48|2.3633
21:25:49|2.3584
21:25:50|2.3584
21:25:51|2.3584
21:25:52|2.3603
21:25:54|2.3603
21:25:54|2.3603
21:25:55|2.3603
21:25:56|2.3603
21:25:57|2.3603
21:25:58|2.3603
21:25:59|2.3603
21:26:00|2.3603
21:26:01|2.3603
21:26:04|2.3584
21:26:04|2.3584
21:26:06|2.3584
21:26:07|2.3584
21:26:09|2.3584
21:26:10|2.3584
21:26:11|2.3584
21:26:13|2.3584
21:26:13|2.3584
21:26:15|2.3584
21:26:16|2.3584
21:26:18|2.3584
21:26:18|2.3584
21:26:20|2.3584
21:26:22|2.3584
21:26:22|2.3584
21:26:23|2.3584
21:26:24|2.3556
21:26:27|2.3556
21:26:28|2.3556
21:26:29|2.3575
21:26:30|2.3575
21:26:31|2.3575
21:26:32|2.3575
21:26:33|2.3575
21:26:34|2.3575
21:26:35|2.3575
21:26:37|2.3578
21:26:39|2.3578
21:26:40|2.3564
21:26:41|2.3564
21:26:41|2.3564
21:26:42|2.3564
21:26:44|2.3564
21:26:46|2.3559
21:26:46|2.3559
21:26:47|2.3559
21:26:48|2.3559
21:26:49|2.3559
21:26:50|2.3559
21:26:51|2.3551
21:26:52|2.3551
21:26:53|2.3551
21:26:54|2.3545
21:26:55|2.3534
21:26:56|2.3534
21:26:57|2.3534
21:26:59|2.3534
21:27:00|2.3534
21:27:01|2.3534
21:27:02|2.3527
21:27:02|2.3517
21:27:03|2.3517
21:27:06|2.3517
21:27:06|2.3517
21:27:07|2.353
21:27:09|2.3547
21:27:10|2.3521
21:27:10|2.3521
21:27:11|2.3521
21:27:12|2.3521
21:27:13|2.3521
21:27:14|2.3521
21:27:15|2.3518
21:27:16|2.3518
21:27:17|2.3518
21:27:18|2.3518
21:27:19|2.3518
21:27:20|2.3518
21:27:21|2.3523
21:27:22|2.3523
21:27:23|2.3523
21:27:24|2.3518
21:27:26|2.3518
21:27:27|2.3547
21:27:28|2.3547
21:27:29|2.3547
21:27:30|2.3547
21:27:31|2.3547
21:27:33|2.3574
21:27:34|2.3574
21:27:34|2.3574
21:27:36|2.3574
21:27:37|2.3574
21:27:37|2.3574
21:27:39|2.3574
21:27:39|2.3552
21:27:40|2.3552
21:27:41|2.3552
21:27:43|2.3552
21:27:45|2.3572
21:27:46|2.3572
21:27:46|2.3572
21:27:47|2.3543
21:27:48|2.3543
21:27:50|2.3568
21:27:50|2.3568
21:27:51|2.3568
21:27:53|2.3568
21:27:53|2.3568
21:27:55|2.3568
21:27:56|2.3565
21:27:58|2.3565
21:27:58|2.3565
21:27:59|2.3565
21:28:00|2.3565
21:28:02|2.3565
21:28:03|2.3565
21:28:04|2.3565
21:28:05|2.3565
21:28:06|2.3565
21:28:07|2.3565
21:28:09|2.3565
21:28:10|2.355
21:28:10|2.355
21:28:11|2.355
21:28:13|2.3586
21:28:14|2.3586
21:28:15|2.3592
21:28:16|2.3592
21:28:17|2.3592
21:28:19|2.3627
21:28:20|2.3609
21:28:21|2.3609
21:28:21|2.3609
21:28:22|2.3627
21:28:24|2.3627
21:28:26|2.3627
21:28:27|2.3627
21:28:28|2.3627
21:28:29|2.3627
21:28:29|2.3627
21:28:30|2.3627
21:28:32|2.3627
21:28:33|2.3652
21:28:34|2.3652
21:28:34|2.3652
21:28:35|2.3652
21:28:37|2.3652
21:28:38|2.3652
21:28:39|2.3652
21:28:39|2.3618
21:28:41|2.3618
21:28:42|2.3618
21:28:43|2.3618
21:28:43|2.3618
21:28:44|2.3618
21:28:45|2.3632
21:28:48|2.3656
21:28:49|2.3656
21:28:49|2.3656
21:28:50|2.3656
21:28:52|2.3656
21:28:52|2.3656
21:28:53|2.3656
21:28:55|2.3656
21:28:55|2.3656
21:28:56|2.3656
21:28:57|2.3656
21:28:58|2.3656
21:28:59|2.3656
21:29:01|2.3656
21:29:02|2.3656
21:29:03|2.3656
21:29:03|2.3656
21:29:05|2.3656
21:29:05|2.3656
21:29:06|2.3656
21:29:08|2.3656
21:29:10|2.3656
21:29:10|2.363
21:29:12|2.363
21:29:12|2.363
21:29:13|2.363
21:29:15|2.363
21:29:17|2.363
21:29:17|2.363
21:29:18|2.363
21:29:21|2.364
21:29:22|2.364
21:29:24|2.364
21:29:25|2.364
21:29:26|2.3604
21:29:26|2.3604
21:29:27|2.3609
21:29:29|2.3609
21:29:29|2.3609
21:29:31|2.3609
21:29:31|2.3609
21:29:33|2.3609
21:29:33|2.3609
21:29:34|2.3609
21:29:36|2.3609
21:29:36|2.3588
21:29:38|2.3588
21:29:39|2.3588
21:29:39|2.3577
21:29:41|2.3577
21:29:41|2.3577
21:29:42|2.3577
21:29:43|2.3577
21:29:44|2.3577
21:29:45|2.3578
21:29:47|2.3578
21:29:47|2.3578
21:29:49|2.3578
21:29:50|2.3578
21:29:50|2.3605
21:29:52|2.3605
21:29:53|2.3619
21:29:53|2.3594
21:29:54|2.3594
21:29:55|2.3594
21:29:56|2.3594
21:29:57|2.3594
21:29:58|2.3594
21:29:59|2.3675
21:30:00|2.3647
21:30:01|2.3647
21:30:02|2.3647
21:30:03|2.3647
21:30:05|2.3652
21:30:06|2.3652
21:30:08|2.3652
21:30:08|2.3652
21:30:09|2.3652
21:30:11|2.3652
21:30:11|2.3652
21:30:13|2.3652
21:30:14|2.3652
21:30:16|2.3652
21:30:17|2.3652
21:30:17|2.3652
21:30:18|2.3652
21:30:21|2.3652
21:30:23|2.3652
21:30:24|2.3652
21:30:24|2.3652
21:30:25|2.3652
21:30:27|2.3652
21:30:28|2.3652
21:30:29|2.3652
21:30:30|2.3652
21:30:32|2.3652
21:30:33|2.3652
21:30:34|2.3652
21:30:35|2.3652
21:30:36|2.3652
21:30:37|2.3652
21:30:38|2.3673
21:30:39|2.3673
21:30:40|2.3653
21:30:41|2.3653
21:30:42|2.3653
21:30:43|2.3673
21:30:44|2.3673
21:30:45|2.3673
21:30:47|2.3673
21:30:47|2.3673
21:30:48|2.3673
21:30:49|2.3673
21:30:50|2.3673
21:30:51|2.3673
21:30:52|2.3673
21:30:54|2.3673
21:30:55|2.3673
21:30:56|2.3673
21:30:57|2.3673
21:30:58|2.3673
21:30:59|2.367
21:31:00|2.367
21:31:01|2.367
21:31:03|2.367
21:31:03|2.367
21:31:04|2.367
21:31:05|2.367
21:31:06|2.367
21:31:07|2.367
21:31:08|2.367
21:31:09|2.367
21:31:10|2.3654
21:31:11|2.3654
21:31:12|2.3654
21:31:13|2.3654
21:31:14|2.3654
21:31:15|2.3654
21:31:17|2.3654
21:31:17|2.3654
21:31:20|2.3654
21:31:20|2.3654
21:31:22|2.3654
21:31:23|2.3654
21:31:23|2.3654
21:31:25|2.3654
21:31:25|2.3654
21:31:26|2.3654
21:31:28|2.3654
21:31:29|2.3654
21:31:30|2.3654
21:31:31|2.3654
21:31:32|2.3654
21:31:33|2.3654
21:31:34|2.3654
21:31:35|2.3654
21:31:36|2.3654
21:31:38|2.3654
21:31:38|2.3654
21:31:39|2.3654
21:31:41|2.3654
21:31:41|2.3654
21:31:42|2.3654
21:31:43|2.3715
21:31:45|2.3712
21:31:45|2.3725
21:31:47|2.3725
21:31:47|2.3725
21:31:48|2.3725
21:31:49|2.3725
21:31:50|2.3741
21:31:52|2.3741
21:31:52|2.3741
21:31:53|2.3741
21:31:55|2.3767
21:31:55|2.3767
21:31:58|2.382
21:31:58|2.3776
21:31:59|2.3776
21:32:00|2.3776
21:32:01|2.3776
21:32:02|2.3833
21:32:03|2.3836
21:32:05|2.3859
21:32:06|2.3859
21:32:07|2.3789
21:32:08|2.3789
21:32:10|2.3789
21:32:11|2.3789
21:32:11|2.3789
21:32:12|2.3768
21:32:14|2.3768
21:32:14|2.3768
21:32:16|2.3768
21:32:17|2.3768
21:32:19|2.3768
21:32:20|2.3694
21:32:21|2.3692
21:32:23|2.3667
21:32:25|2.3667
21:32:27|2.3681
21:32:27|2.3681
21:32:28|2.3681
21:32:29|2.3681
21:32:31|2.3681
21:32:32|2.3681
21:32:33|2.3681
21:32:34|2.3681
21:32:35|2.3681
21:32:37|2.3681
21:32:38|2.3681
21:32:39|2.3681
21:32:40|2.3663
21:32:41|2.3663
21:32:43|2.3663
21:32:43|2.3662
21:32:44|2.3662
21:32:46|2.3662
21:32:47|2.3662
21:32:48|2.3662
21:32:49|2.3718
21:32:50|2.3662
21:32:51|2.3662
21:32:52|2.3662
21:32:53|2.3662
21:32:54|2.3662
21:32:55|2.3697
21:32:56|2.3667
21:32:57|2.3698
21:32:58|2.3698
21:32:59|2.3698
21:33:00|2.3698
21:33:01|2.3698
21:33:02|2.3668
21:33:03|2.3668
21:33:04|2.3668
21:33:06|2.3668
21:33:08|2.3668
21:33:08|2.3668
21:33:10|2.3668
21:33:11|2.3653
21:33:12|2.3653
21:33:13|2.3653
21:33:14|2.3653
21:33:15|2.3653
21:33:16|2.3653
21:33:17|2.3653
21:33:19|2.3653
21:33:21|2.3678
21:33:23|2.3682
21:33:24|2.3682
21:33:25|2.3682
21:33:27|2.3682
21:33:28|2.3682
21:33:29|2.3682
21:33:30|2.3682
21:33:31|2.3682
21:33:33|2.3682
21:33:35|2.3697
21:33:35|2.3697
21:33:36|2.3697
21:33:38|2.3697
21:33:39|2.3697
21:33:40|2.3692
21:33:41|2.3692
21:33:42|2.3692
21:33:44|2.3692
21:33:44|2.3692
21:33:45|2.3692
21:33:46|2.3692
21:33:47|2.3692
21:33:48|2.3692
21:33:49|2.3692
21:33:51|2.3692
21:33:52|2.3692
21:33:53|2.3692
21:33:54|2.3717
21:33:55|2.3717
21:33:56|2.3717
21:33:57|2.3717
21:33:58|2.3717
21:33:59|2.3717
21:34:00|2.3717
21:34:01|2.3717
21:34:02|2.3717
21:34:03|2.3717
21:34:04|2.3717
21:34:06|2.3717
21:34:07|2.3717
21:34:09|2.3717
21:34:10|2.3717
21:34:11|2.3689
21:34:11|2.3689
21:34:13|2.3689
21:34:14|2.3689
21:34:15|2.3689
21:34:16|2.3689
21:34:17|2.3689
21:34:18|2.3689
21:34:18|2.3689
21:34:20|2.3689
21:34:22|2.3689
21:34:22|2.3689
21:34:24|2.3689
21:34:24|2.3689
21:34:26|2.3689
21:34:28|2.3689
21:34:28|2.3689
21:34:29|2.3689
21:34:30|2.3698
21:34:31|2.3698
21:34:32|2.3698
21:34:35|2.3698
21:34:35|2.3698
21:34:36|2.3698
21:34:37|2.3698
21:34:38|2.3698
21:34:39|2.3698
21:34:41|2.3677
21:34:42|2.3652
21:34:43|2.365
21:34:44|2.365
21:34:45|2.3647
21:34:46|2.3647
21:34:47|2.3647
21:34:48|2.3647
21:34:49|2.3647
21:34:50|2.3647
21:34:51|2.3647
21:34:52|2.3647
21:34:53|2.3647
21:34:54|2.3636
21:34:56|2.3636
21:34:56|2.3636
21:34:57|2.3636
21:34:58|2.3636
21:34:59|2.3636
21:35:00|2.3636
21:35:02|2.3636
21:35:03|2.3636
21:35:04|2.3636
21:35:05|2.3636
21:35:06|2.3636
21:35:07|2.3636
21:35:08|2.3636
21:35:08|2.3636
21:35:10|2.3636
21:35:11|2.3635
21:35:12|2.3635
21:35:12|2.3635
21:35:14|2.3635
21:35:15|2.3635
21:35:15|2.3635
21:35:16|2.3635
21:35:18|2.3635
21:35:19|2.3635
21:35:20|2.3635
21:35:20|2.3635
21:35:22|2.3635
21:35:22|2.3635
21:35:23|2.3635
21:35:26|2.3603
21:35:27|2.3602
21:35:28|2.3614
21:35:30|2.3614
21:35:31|2.3614
21:35:33|2.3614
21:35:34|2.3614
21:35:34|2.3602
21:35:35|2.3602
21:35:36|2.3602
21:35:38|2.3602
21:35:38|2.3602
21:35:39|2.3602
21:35:41|2.3602
21:35:41|2.3602
21:35:42|2.3602
21:35:43|2.3602
21:35:44|2.3614
21:35:45|2.3614
21:35:46|2.3614
21:35:48|2.3614
21:35:49|2.3614
21:35:49|2.3614
21:35:50|2.3614
21:35:51|2.3614
21:35:52|2.3614
21:35:54|2.3614
21:35:55|2.3614
21:35:55|2.3614
21:35:57|2.3587
21:35:58|2.3587
21:35:59|2.3587
21:36:00|2.3574
21:36:01|2.3545
21:36:03|2.3536
21:36:04|2.3518
21:36:04|2.3518
21:36:05|2.3518
21:36:07|2.3518
21:36:07|2.3518
21:36:09|2.3536
21:36:09|2.3536
21:36:10|2.3522
21:36:12|2.3522
21:36:14|2.3522
21:36:14|2.3522
21:36:15|2.3522
21:36:17|2.354
21:36:18|2.3522
21:36:19|2.3521
21:36:21|2.3549
21:36:23|2.3549
21:36:24|2.3549
21:36:26|2.3549
21:36:27|2.3549
21:36:28|2.3549
21:36:29|2.3549
21:36:30|2.3549
21:36:31|2.3549
21:36:32|2.3549
21:36:33|2.3549
21:36:34|2.3549
21:36:36|2.3549
21:36:38|2.3549
21:36:39|2.3549
21:36:39|2.3546
21:36:41|2.3513
21:36:41|2.3513
21:36:43|2.3538
21:36:43|2.3538
21:36:45|2.3538
21:36:46|2.3538
21:36:46|2.3538
21:36:47|2.3538
21:36:48|2.3538
21:36:49|2.3538
21:36:50|2.3538
21:36:51|2.3538
21:36:53|2.3538
21:36:53|2.3538
21:36:54|2.3525
21:36:56|2.3545
21:36:56|2.3545
21:36:57|2.3549
21:36:58|2.3549
21:37:00|2.3549
21:37:00|2.3592
21:37:01|2.3592
21:37:03|2.3592
21:37:04|2.3592
21:37:04|2.3592
21:37:06|2.3592
21:37:06|2.3592
21:37:07|2.3592
21:37:08|2.3585
21:37:11|2.3585
21:37:12|2.3595
21:37:12|2.3595
21:37:13|2.3595
21:37:15|2.3595
21:37:16|2.3595
21:37:18|2.3595
21:37:19|2.3595
21:37:20|2.3595
21:37:21|2.3595
21:37:22|2.3595
21:37:22|2.3612
21:37:24|2.3612
21:37:25|2.3612
21:37:27|2.3612
21:37:29|2.3612
21:37:30|2.3606
21:37:31|2.3582
21:37:32|2.3601
21:37:33|2.3601
21:37:34|2.3602
21:37:35|2.3602
21:37:37|2.3596
21:37:37|2.3596
21:37:38|2.3596
21:37:39|2.3603
21:37:40|2.3603
21:37:41|2.3582
21:37:42|2.3582
21:37:44|2.357
21:37:45|2.3574
21:37:46|2.3596
21:37:47|2.3596
21:37:48|2.3596
21:37:49|2.3572
21:37:50|2.3572
21:37:51|2.3572
21:37:52|2.3592
21:37:53|2.3592
21:37:54|2.3592
21:37:55|2.3592
21:37:56|2.3592
21:37:57|2.3592
21:37:58|2.3592
21:37:59|2.3592
21:38:00|2.3592
21:38:01|2.3592
21:38:02|2.3592
21:38:03|2.3592
21:38:04|2.3592
21:38:05|2.3592
21:38:07|2.3592
21:38:07|2.3592
21:38:08|2.3592
21:38:09|2.3592
21:38:11|2.3575
21:38:11|2.3575
21:38:12|2.3575
21:38:13|2.3575
21:38:15|2.3575
21:38:15|2.3565
21:38:18|2.3547
21:38:18|2.3547
21:38:19|2.3547
21:38:21|2.3547
21:38:22|2.3547
21:38:23|2.3547
21:38:25|2.3547
21:38:26|2.3533
21:38:28|2.3533
21:38:29|2.3533
21:38:31|2.3533
21:38:31|2.3533
21:38:32|2.3533
21:38:34|2.3533
21:38:34|2.3559
21:38:35|2.3559
21:38:36|2.3559
21:38:37|2.3568
21:38:38|2.3568
21:38:40|2.3547
21:38:42|2.3547
21:38:42|2.3547
21:38:43|2.3547
21:38:46|2.3547
21:38:46|2.3547
21:38:48|2.3547
21:38:48|2.3547
21:38:49|2.3547
21:38:51|2.3571
21:38:51|2.3571
21:38:53|2.3571
21:38:54|2.3571
21:38:55|2.3571
21:38:56|2.3571
21:38:56|2.3571
21:38:57|2.3571
21:38:58|2.3571
21:38:59|2.3571
21:39:00|2.3571
21:39:01|2.3571
21:39:03|2.3571
21:39:05|2.3574
21:39:06|2.3574
21:39:07|2.3574
21:39:08|2.3574
21:39:09|2.3574
21:39:10|2.3574
21:39:11|2.3552
21:39:12|2.3552
21:39:13|2.3552
21:39:14|2.3552
21:39:15|2.3571
21:39:16|2.3572
21:39:17|2.3572
21:39:18|2.3572
21:39:19|2.3572
21:39:20|2.3572
21:39:22|2.3572
21:39:23|2.3572
21:39:23|2.3572
21:39:26|2.3572
21:39:28|2.3572
21:39:28|2.3572
21:39:30|2.3572
21:39:30|2.3572
21:39:32|2.3572
21:39:32|2.3572
21:39:34|2.3572
21:39:35|2.3572
21:39:35|2.3572
21:39:38|2.3575
21:39:39|2.3575
21:39:39|2.3575
21:39:42|2.3565
21:39:42|2.3565
21:39:43|2.3565
21:39:44|2.3565
21:39:45|2.3565
21:39:47|2.3565
21:39:48|2.3565
21:39:48|2.3565
21:39:49|2.3565
21:39:50|2.3565
21:39:51|2.3565
21:39:53|2.3565
21:39:53|2.3565
21:39:54|2.3565
21:39:55|2.3565
21:39:57|2.3575
21:39:57|2.3575
21:39:58|2.3575
21:39:59|2.3575
21:40:01|2.3575
21:40:03|2.3575
21:40:04|2.3575
21:40:05|2.3575
21:40:06|2.3575
21:40:06|2.3575
21:40:08|2.3575
21:40:09|2.3575
21:40:09|2.3575
21:40:11|2.3574
21:40:12|2.3574
21:40:13|2.3574
21:40:14|2.3574
21:40:15|2.3574
21:40:16|2.3574
21:40:17|2.3575
21:40:18|2.3575
21:40:19|2.3574
21:40:20|2.3574
21:40:21|2.3574
21:40:22|2.3574
21:40:23|2.3574
21:40:24|2.3574
21:40:25|2.3574
21:40:26|2.3574
21:40:27|2.3575
21:40:29|2.3611
21:40:30|2.3611
21:40:31|2.3616
21:40:32|2.3616
21:40:34|2.3616
21:40:34|2.3616
21:40:36|2.3652
21:40:36|2.3652
21:40:38|2.3652
21:40:38|2.3652
21:40:39|2.3652
21:40:41|2.3652
21:40:41|2.3654
21:40:42|2.3654
21:40:44|2.3654
21:40:44|2.3654
21:40:45|2.3654
21:40:46|2.3654
21:40:47|2.3654
21:40:48|2.3654
21:40:50|2.3654
21:40:50|2.3654
21:40:52|2.3654
21:40:53|2.3654
21:40:53|2.3654
21:40:54|2.3654
21:40:55|2.3654
21:40:56|2.3654
21:40:57|2.3654
21:40:59|2.3654
21:40:59|2.3654
21:41:01|2.3654
21:41:01|2.3654
21:41:02|2.3654
21:41:03|2.3654
21:41:05|2.3654
21:41:05|2.3654
21:41:06|2.3654
21:41:09|2.3654
21:41:10|2.3654
21:41:11|2.3668
21:41:13|2.3654
21:41:13|2.3669
21:41:14|2.3669
21:41:15|2.3669
21:41:16|2.3669
21:41:18|2.3669
21:41:19|2.3668
21:41:20|2.3668
21:41:22|2.3668
21:41:24|2.3689
21:41:24|2.3689
21:41:25|2.3689
21:41:27|2.3689
21:41:28|2.3689
21:41:29|2.3689
21:41:30|2.3689
21:41:31|2.3689
21:41:32|2.3689
21:41:34|2.3672
21:41:35|2.3672
21:41:36|2.3672
21:41:38|2.3672
21:41:38|2.3672
21:41:39|2.3672
21:41:41|2.3672
21:41:41|2.3668
21:41:43|2.3668
21:41:43|2.3668
21:41:45|2.3668
21:41:45|2.3668
21:41:46|2.3668
21:41:48|2.3668
21:41:50|2.369
21:41:50|2.3673
21:41:51|2.3673
21:41:52|2.3673
21:41:53|2.3702
21:41:54|2.3704
21:41:55|2.3685
21:41:56|2.3685
21:41:57|2.3685
21:41:58|2.3685
21:41:59|2.3685
21:42:00|2.3685
21:42:02|2.3685
21:42:03|2.3685
21:42:04|2.3685
21:42:05|2.3685
21:42:06|2.3685
21:42:07|2.3685
21:42:08|2.3685
21:42:10|2.3685
21:42:10|2.3685
21:42:12|2.3688
21:42:13|2.3688
21:42:14|2.3688
21:42:16|2.3688
21:42:16|2.3688
21:42:18|2.3688
21:42:18|2.3688
21:42:20|2.3688
21:42:21|2.3688
21:42:22|2.3688
21:42:23|2.3688
21:42:25|2.3688
21:42:25|2.3688
21:42:26|2.3688
21:42:27|2.3688
21:42:28|2.3688
21:42:30|2.3713
21:42:31|2.3713
21:42:31|2.3713
21:42:33|2.3713
21:42:33|2.3713
21:42:34|2.3713
21:42:36|2.3713
21:42:36|2.3713
21:42:38|2.3713
21:42:38|2.3713
21:42:39|2.3713
21:42:40|2.3713
21:42:41|2.3713
21:42:43|2.3712
21:42:45|2.3712
21:42:45|2.3712
21:42:46|2.3712
21:42:47|2.3712
21:42:48|2.3712
21:42:49|2.3712
21:42:50|2.3712
21:42:51|2.3712
21:42:52|2.3731
21:42:53|2.3731
21:42:54|2.3731
21:42:55|2.3731
21:42:56|2.3731
21:42:57|2.3731
21:42:58|2.3731
21:42:59|2.3731
21:43:00|2.3731
21:43:01|2.3743
21:43:02|2.3743
21:43:03|2.3743
21:43:04|2.3768
21:43:05|2.3743
21:43:06|2.3743
21:43:08|2.3743
21:43:08|2.3762
21:43:09|2.3769
21:43:10|2.3769
21:43:11|2.3771
21:43:12|2.3767
21:43:13|2.3767
21:43:14|2.3776
21:43:15|2.3776
21:43:16|2.3776
21:43:17|2.3795
21:43:19|2.3788
21:43:20|2.3788
21:43:21|2.3788
21:43:21|2.3788
21:43:22|2.3788
21:43:25|2.3797
21:43:25|2.3797
21:43:26|2.3797
21:43:27|2.3797
21:43:29|2.3797
21:43:31|2.3799
21:43:31|2.3799
21:43:32|2.3799
21:43:34|2.3799
21:43:35|2.3799
21:43:36|2.3799
21:43:37|2.3799
21:43:39|2.3816
21:43:40|2.3816
21:43:40|2.3816
21:43:42|2.3816
21:43:43|2.3807
21:43:45|2.382
21:43:46|2.382
21:43:47|2.382
21:43:47|2.3827
21:43:49|2.3827
21:43:50|2.3832
21:43:51|2.3832
21:43:51|2.3832
21:43:53|2.3832
21:43:54|2.3832
21:43:55|2.3832
21:43:55|2.3832
21:43:57|2.3832
21:43:58|2.384
21:43:59|2.384
21:44:00|2.384
21:44:01|2.3847
21:44:02|2.3834
21:44:02|2.3833
21:44:03|2.3833
21:44:05|2.3833
21:44:06|2.3833
21:44:07|2.3833
21:44:08|2.3833
21:44:09|2.3833
21:44:10|2.3833
21:44:11|2.3833
21:44:12|2.3832
21:44:13|2.3832
21:44:14|2.3832
21:44:15|2.3832
21:44:16|2.3832
21:44:17|2.3832
21:44:19|2.3832
21:44:19|2.3832
21:44:20|2.3832
21:44:22|2.3832
21:44:22|2.3832
21:44:24|2.3832
21:44:24|2.3832
21:44:26|2.3832
21:44:27|2.3832
21:44:29|2.3832
21:44:30|2.3832
21:44:32|2.3832
21:44:33|2.3832
21:44:35|2.3832
21:44:36|2.3832
21:44:36|2.3841
21:44:37|2.3841
21:44:39|2.3841
21:44:41|2.3841
21:44:42|2.3841
21:44:42|2.3841
21:44:44|2.3841
21:44:45|2.3841
21:44:47|2.3841
21:44:47|2.3841
21:44:48|2.3842
21:44:50|2.3842
21:44:50|2.3849
21:44:51|2.3849
21:44:52|2.3849
21:44:53|2.3849
21:44:54|2.3849
21:44:55|2.3849
21:44:56|2.3849
21:44:57|2.3849
21:44:58|2.3849
21:44:59|2.3849
21:45:00|2.3849
21:45:01|2.3849
21:45:02|2.3849
21:45:03|2.3861
21:45:05|2.3861
21:45:05|2.3861
21:45:08|2.3864
21:45:08|2.3864
21:45:10|2.3864
21:45:11|2.3891
21:45:12|2.3891
21:45:13|2.3871
21:45:15|2.3871
21:45:15|2.3865
21:45:16|2.3865
21:45:17|2.3865
21:45:18|2.3865
21:45:19|2.3893
21:45:20|2.3893
21:45:22|2.3883
21:45:24|2.3883
21:45:24|2.3883
21:45:25|2.3842
21:45:26|2.3874
21:45:27|2.3874
21:45:28|2.3874
21:45:29|2.3874
21:45:31|2.3874
21:45:32|2.387
21:45:33|2.387
21:45:34|2.387
21:45:36|2.387
21:45:38|2.387
21:45:38|2.387
21:45:39|2.387
21:45:40|2.387
21:45:42|2.387
21:45:43|2.3846
21:45:44|2.3846
21:45:45|2.3846
21:45:47|2.3846
21:45:47|2.387
21:45:48|2.3846
21:45:49|2.3846
21:45:51|2.3846
21:45:51|2.3846
21:45:53|2.3846
21:45:54|2.3846
21:45:55|2.3846
21:45:56|2.3846
21:45:58|2.3846
21:45:59|2.3846
21:45:59|2.3846
21:46:00|2.3846
21:46:01|2.3846
21:46:04|2.3846
21:46:04|2.3842
21:46:05|2.3842
21:46:06|2.3863
21:46:07|2.3863
21:46:09|2.3863
21:46:10|2.3863
21:46:11|2.3842
21:46:11|2.3842
21:46:13|2.3842
21:46:14|2.3842
21:46:14|2.3842
21:46:16|2.3842
21:46:16|2.3842
21:46:17|2.3842
21:46:19|2.3842
21:46:20|2.3842
21:46:20|2.3865
21:46:21|2.3865
21:46:23|2.3865
21:46:23|2.3864
21:46:25|2.3864
21:46:25|2.3864
21:46:27|2.3864
21:46:28|2.3864
21:46:28|2.3863
21:46:30|2.3861
21:46:30|2.3861
21:46:31|2.3861
21:46:33|2.3861
21:46:33|2.3861
21:46:35|2.3861
21:46:36|2.3879
21:46:37|2.3879
21:46:38|2.3879
21:46:40|2.3879
21:46:41|2.3853
21:46:42|2.3853
21:46:43|2.3848
21:46:43|2.3848
21:46:45|2.3848
21:46:45|2.3848
21:46:47|2.3848
21:46:48|2.3848
21:46:49|2.3848
21:46:50|2.3848
21:46:51|2.3848
21:46:52|2.3842
21:46:52|2.3842
21:46:54|2.3842
21:46:55|2.3842
21:46:55|2.3842
21:46:57|2.3842
21:46:57|2.3842
21:46:59|2.3842
21:47:00|2.3842
21:47:01|2.391
21:47:02|2.391
21:47:02|2.3904
21:47:05|2.3884
21:47:06|2.3884
21:47:06|2.3884
21:47:08|2.3884
21:47:08|2.3884
21:47:09|2.3884
21:47:10|2.3884
21:47:11|2.3904
21:47:13|2.391
21:47:13|2.3912
21:47:15|2.3912
21:47:16|2.3912
21:47:17|2.3912
21:47:18|2.3912
21:47:19|2.3912
21:47:19|2.3912
21:47:20|2.3912
21:47:21|2.3912
21:47:22|2.3912
21:47:24|2.3912
21:47:25|2.3912
21:47:26|2.3858
21:47:26|2.3858
21:47:27|2.3858
21:47:28|2.3858
21:47:30|2.3852
21:47:31|2.3852
21:47:31|2.3852
21:47:34|2.3852
21:47:34|2.3867
21:47:35|2.3867
21:47:36|2.3867
21:47:37|2.3867
21:47:39|2.3867
21:47:40|2.3867
21:47:41|2.3867
21:47:43|2.3842
21:47:44|2.3877
21:47:46|2.3838
21:47:46|2.3835
21:47:47|2.3835
21:47:48|2.3835
21:47:49|2.3835
21:47:50|2.3835
21:47:51|2.3835
21:47:52|2.3835
21:47:54|2.3835
21:47:54|2.3835
21:47:55|2.3835
21:47:56|2.3861
21:47:57|2.3877
21:47:58|2.3877
21:47:59|2.3877
21:48:00|2.3877
21:48:01|2.3877
21:48:02|2.3877
21:48:04|2.3877
21:48:05|2.3877
21:48:06|2.3877
21:48:07|2.3877
21:48:09|2.3899
21:48:09|2.3899
21:48:10|2.3899
21:48:11|2.3899
21:48:12|2.3881
21:48:13|2.3881
21:48:14|2.3881
21:48:16|2.3881
21:48:17|2.3881
21:48:18|2.3906
21:48:19|2.3906
21:48:20|2.3906
21:48:21|2.3906
21:48:22|2.3906
21:48:23|2.3906
21:48:24|2.3906
21:48:25|2.3906
21:48:26|2.3883
21:48:27|2.3883
21:48:28|2.3883
21:48:29|2.3883
21:48:30|2.3883
21:48:31|2.3883
21:48:32|2.3883
21:48:33|2.3883
21:48:35|2.3883
21:48:36|2.3883
21:48:37|2.3887
21:48:39|2.3887
21:48:40|2.3887
21:48:41|2.3887
21:48:42|2.3887
21:48:42|2.3889
21:48:44|2.3889
21:48:46|2.3889
21:48:46|2.3889
21:48:47|2.3901
21:48:48|2.3901
21:48:49|2.3901
21:48:50|2.3901
21:48:51|2.3901
21:48:52|2.3901
21:48:53|2.3901
21:48:54|2.3901
21:48:55|2.3901
21:48:56|2.3901
21:48:57|2.3901
21:48:59|2.3901
21:49:00|2.3901
21:49:00|2.3901
21:49:01|2.3901
21:49:03|2.3901
21:49:03|2.3901
21:49:04|2.3901
21:49:06|2.3901
21:49:07|2.3912
21:49:08|2.3912
21:49:09|2.3912
21:49:10|2.3912
21:49:11|2.3912
21:49:12|2.3912
21:49:13|2.3876
21:49:14|2.3874
21:49:15|2.3874
21:49:16|2.3874
21:49:17|2.3874
21:49:18|2.3874
21:49:19|2.3874
21:49:20|2.3874
21:49:21|2.3874
21:49:22|2.3874
21:49:23|2.39
21:49:24|2.3874
21:49:25|2.3874
21:49:26|2.3874
21:49:27|2.3874
21:49:29|2.3874
21:49:30|2.3874
21:49:31|2.3874
21:49:32|2.3874
21:49:33|2.3874
21:49:34|2.3874
21:49:35|2.3874
21:49:36|2.3874
21:49:37|2.3851
21:49:39|2.3851
21:49:41|2.3841
21:49:42|2.3841
21:49:43|2.382
21:49:44|2.382
21:49:45|2.382
21:49:46|2.382
21:49:47|2.3823
21:49:48|2.3823
21:49:49|2.3823
21:49:50|2.3823
21:49:51|2.3823
21:49:52|2.3823
21:49:53|2.3798
21:49:54|2.3695
21:49:55|2.3653
21:49:56|2.3636
21:49:57|2.3678
21:49:58|2.3678
21:50:00|2.3671
21:50:00|2.366
21:50:02|2.366
21:50:03|2.3704
21:50:04|2.3672
21:50:06|2.3672
21:50:06|2.3697
21:50:07|2.3697
21:50:09|2.3697
21:50:11|2.371
21:50:12|2.371
21:50:13|2.3685
21:50:14|2.371
21:50:15|2.371
21:50:17|2.3688
21:50:18|2.3688
21:50:19|2.3688
21:50:19|2.3688
21:50:21|2.3688
21:50:22|2.3688
21:50:22|2.3688
21:50:24|2.3688
21:50:25|2.3688
21:50:25|2.3688
21:50:26|2.3688
21:50:27|2.3688
21:50:28|2.3688
21:50:30|2.3688
21:50:32|2.3688
21:50:33|2.3688
21:50:33|2.3688
21:50:34|2.3688
21:50:36|2.3688
21:50:37|2.3721
21:50:38|2.3721
21:50:39|2.3701
21:50:40|2.369
21:50:41|2.369
21:50:42|2.369
21:50:43|2.369
21:50:44|2.369
21:50:45|2.369
21:50:46|2.369
21:50:47|2.369
21:50:49|2.369
21:50:49|2.369
21:50:50|2.369
21:50:52|2.3688
21:50:52|2.3688
21:50:53|2.3688
21:50:54|2.3688
21:50:57|2.3688
21:50:57|2.3688
21:50:58|2.3688
21:50:59|2.3688
21:51:01|2.3688
21:51:02|2.3688
21:51:04|2.369
21:51:05|2.369
21:51:05|2.3688
21:51:07|2.3688
21:51:07|2.369
21:51:09|2.3688
21:51:10|2.3688
21:51:10|2.3688
21:51:12|2.369
21:51:13|2.3688
21:51:13|2.3688
21:51:14|2.3688
21:51:16|2.3688
21:51:18|2.3688
21:51:19|2.3688
21:51:19|2.3688
21:51:20|2.3688
21:51:21|2.3688
21:51:23|2.3688
21:51:23|2.3688
21:51:24|2.3688
21:51:25|2.3688
21:51:27|2.3701
21:51:27|2.3701
21:51:29|2.3701
21:51:29|2.3701
21:51:31|2.3701
21:51:32|2.3701
21:51:32|2.3701
21:51:34|2.3688
21:51:36|2.3688
21:51:37|2.3688
21:51:38|2.3688
21:51:39|2.3688
21:51:40|2.3688
21:51:41|2.3674
21:51:43|2.3674
21:51:43|2.3641
21:51:45|2.3641
21:51:46|2.3641
21:51:47|2.3641
21:51:48|2.366
21:51:49|2.366
21:51:50|2.366
21:51:51|2.3674
21:51:52|2.3674
21:51:53|2.3637
21:51:54|2.3637
21:51:55|2.3663
21:51:56|2.3663
21:51:57|2.3663
21:51:58|2.3663
21:51:59|2.3663
21:52:00|2.3663
21:52:02|2.3663
21:52:04|2.3642
21:52:04|2.3642
21:52:05|2.3641
21:52:07|2.3641
21:52:08|2.3674
21:52:08|2.3674
21:52:09|2.3704
21:52:12|2.3704
21:52:13|2.3704
21:52:15|2.3677
21:52:15|2.3677
21:52:16|2.3683
21:52:17|2.3683
21:52:18|2.3683
21:52:19|2.3679
21:52:20|2.3679
21:52:21|2.3679
21:52:23|2.3679
21:52:24|2.3679
21:52:25|2.3679
21:52:26|2.3685
21:52:26|2.3685
21:52:28|2.3685
21:52:29|2.3685
21:52:30|2.3685
21:52:31|2.3685
21:52:31|2.3685
21:52:32|2.3685
21:52:34|2.3685
21:52:34|2.3685
21:52:36|2.3685
21:52:36|2.3685
21:52:39|2.3671
21:52:40|2.3675
21:52:42|2.3675
21:52:43|2.3675
21:52:44|2.3675
21:52:45|2.3675
21:52:46|2.3675
21:52:47|2.3675
21:52:49|2.3675
21:52:50|2.3675
21:52:51|2.3675
21:52:52|2.3675
21:52:53|2.3675
21:52:54|2.3675
21:52:55|2.3675
21:52:56|2.3675
21:52:57|2.3594
21:52:58|2.3594
21:52:59|2.3594
21:53:00|2.3618
21:53:01|2.3598
21:53:03|2.3598
21:53:03|2.3598
21:53:06|2.3598
21:53:07|2.3598
21:53:08|2.3598
21:53:10|2.3598
21:53:10|2.3618
21:53:12|2.3618
21:53:13|2.3655
21:53:14|2.363
21:53:15|2.363
21:53:16|2.363
21:53:18|2.363
21:53:19|2.3618
21:53:19|2.3678
21:53:20|2.3678
21:53:21|2.3678
21:53:23|2.368
21:53:23|2.368
21:53:25|2.368
21:53:26|2.368
21:53:27|2.368
21:53:27|2.3664
21:53:28|2.3664
21:53:29|2.3664
21:53:30|2.3664
21:53:33|2.3664
21:53:33|2.3664
21:53:34|2.3664
21:53:35|2.3664
21:53:37|2.3664
21:53:38|2.3664
21:53:40|2.3665
21:53:41|2.3665
21:53:42|2.3665
21:53:44|2.3628
21:53:45|2.3628
21:53:46|2.3628
21:53:47|2.3628
21:53:47|2.3628
21:53:49|2.3628
21:53:50|2.3628
21:53:51|2.3628
21:53:52|2.3664
21:53:53|2.3664
21:53:54|2.3664
21:53:54|2.3664
21:53:56|2.3664
21:53:57|2.3664
21:53:58|2.3664
21:53:59|2.3664
21:54:01|2.3664
21:54:01|2.3664
21:54:02|2.3664
21:54:03|2.3664
21:54:05|2.3664
21:54:07|2.3664
21:54:08|2.3664
21:54:09|2.3664
21:54:10|2.3664
21:54:11|2.3664
21:54:12|2.3728
21:54:13|2.3732
21:54:15|2.3733
21:54:17|2.3763
21:54:18|2.3763
21:54:19|2.3763
21:54:20|2.3763
21:54:21|2.377
21:54:22|2.377
21:54:23|2.377
21:54:24|2.377
21:54:25|2.377
21:54:27|2.377
21:54:28|2.377
21:54:29|2.377
21:54:29|2.377
21:54:30|2.377
21:54:32|2.377
21:54:33|2.377
21:54:34|2.377
21:54:35|2.377
21:54:36|2.377
21:54:37|2.377
21:54:38|2.377
21:54:39|2.377
21:54:41|2.377
21:54:42|2.377
21:54:42|2.377
21:54:44|2.3758
21:54:44|2.3787
21:54:46|2.3781
21:54:46|2.3781
21:54:48|2.3781
21:54:48|2.3784
21:54:50|2.3819
21:54:50|2.3819
21:54:52|2.3819
21:54:52|2.3771
21:54:54|2.377
21:54:54|2.3757
21:54:56|2.3757
21:54:56|2.3757
21:54:57|2.371
21:54:59|2.371
21:55:00|2.371
21:55:01|2.371
21:55:01|2.371
21:55:02|2.371
21:55:04|2.371
21:55:05|2.3704
21:55:06|2.3704
21:55:08|2.3704
21:55:09|2.3697
21:55:10|2.3697
21:55:11|2.3697
21:55:12|2.3697
21:55:13|2.3697
21:55:14|2.3693
21:55:15|2.3693
21:55:16|2.3675
21:55:18|2.3675
21:55:19|2.3675
21:55:21|2.3675
21:55:22|2.3675
21:55:22|2.3675
21:55:24|2.3675
21:55:25|2.3675
21:55:26|2.3675
21:55:26|2.3697
21:55:28|2.3697
21:55:28|2.3697
21:55:29|2.3697
21:55:30|2.3697
21:55:31|2.3697
21:55:33|2.3697
21:55:33|2.3697
21:55:34|2.3697
21:55:35|2.3697
21:55:37|2.3697
21:55:38|2.3697
21:55:39|2.3697
21:55:40|2.3697
21:55:42|2.3697
21:55:43|2.3697
21:55:44|2.3681
21:55:45|2.3681
21:55:46|2.3681
21:55:47|2.3681
21:55:48|2.3681
21:55:49|2.3681
21:55:50|2.3681
21:55:51|2.3681
21:55:52|2.3681
21:55:53|2.3681
21:55:54|2.3681
21:55:55|2.3681
21:55:56|2.3681
21:55:57|2.3697
21:55:58|2.3697
21:55:59|2.3697
21:56:00|2.3697
21:56:01|2.3697
21:56:02|2.3697
21:56:04|2.3697
21:56:05|2.3674
21:56:07|2.3681
21:56:08|2.3675
21:56:08|2.3675
21:56:09|2.3675
21:56:11|2.3675
21:56:12|2.3675
21:56:14|2.3699
21:56:15|2.3699
21:56:16|2.3677
21:56:16|2.3677
21:56:18|2.3677
21:56:18|2.3677
21:56:20|2.3677
21:56:21|2.3677
21:56:21|2.3677
21:56:22|2.3677
21:56:23|2.3677
21:56:25|2.3701
21:56:26|2.3701
21:56:27|2.3701
21:56:27|2.3701
21:56:29|2.3701
21:56:29|2.3701
21:56:31|2.3701
21:56:32|2.3701
21:56:33|2.3701
21:56:34|2.3664
21:56:36|2.3664
21:56:36|2.3701
21:56:37|2.3701
21:56:38|2.3701
21:56:39|2.3701
21:56:40|2.3701
21:56:41|2.3701
21:56:43|2.3654
21:56:44|2.3643
21:56:44|2.3643
21:56:46|2.3643
21:56:47|2.3643
21:56:49|2.3643
21:56:50|2.3698
21:56:50|2.3698
21:56:51|2.3698
21:56:52|2.3698
21:56:53|2.3698
21:56:55|2.3698
21:56:56|2.3698
21:56:57|2.3698
21:56:58|2.3698
21:56:59|2.3698
21:56:59|2.3698
21:57:00|2.3698
21:57:02|2.3698
21:57:04|2.3698
21:57:04|2.3698
21:57:05|2.3698
21:57:06|2.3698
21:57:07|2.3698
21:57:09|2.3698
21:57:10|2.3698
21:57:11|2.3698
21:57:11|2.3698
21:57:12|2.3698
21:57:13|2.3643
21:57:15|2.3643
21:57:15|2.3643
21:57:17|2.3643
21:57:17|2.3643
21:57:18|2.3643
21:57:20|2.3643
21:57:21|2.3643
21:57:22|2.369
21:57:24|2.3697
21:57:25|2.3697
21:57:25|2.3697
21:57:27|2.3697
21:57:28|2.3697
21:57:29|2.3697
21:57:30|2.3697
21:57:30|2.3697
21:57:33|2.3695
21:57:33|2.3695
21:57:34|2.3695
21:57:35|2.3652
21:57:36|2.3652
21:57:37|2.3652
21:57:38|2.3652
21:57:39|2.3652
21:57:40|2.3652
21:57:42|2.3652
21:57:43|2.3652
21:57:44|2.3652
21:57:45|2.3644
21:57:46|2.3644
21:57:47|2.3644
21:57:48|2.368
21:57:49|2.3688
21:57:50|2.3688
21:57:51|2.3696
21:57:52|2.3696
21:57:53|2.3696
21:57:55|2.3696
21:57:55|2.3696
21:57:56|2.3671
21:57:57|2.3671
21:57:59|2.3671
21:57:59|2.3671
21:58:02|2.3671
21:58:02|2.3671
21:58:03|2.3671
21:58:04|2.3671
21:58:06|2.3663
21:58:07|2.3663
21:58:08|2.3663
21:58:09|2.3663
21:58:10|2.3663
21:58:11|2.3663
21:58:12|2.3663
21:58:13|2.3663
21:58:15|2.3662
21:58:15|2.3647
21:58:17|2.3647
21:58:18|2.3647
21:58:20|2.3647
21:58:21|2.3647
21:58:22|2.3647
21:58:22|2.3647
21:58:24|2.3647
21:58:24|2.3647
21:58:25|2.3647
21:58:28|2.3647
21:58:28|2.3647
21:58:29|2.3647
21:58:30|2.3647
21:58:31|2.3647
21:58:32|2.3647
21:58:34|2.3647
21:58:35|2.3675
21:58:36|2.3675
21:58:37|2.3675
21:58:38|2.3675
21:58:39|2.3675
21:58:40|2.3675
21:58:42|2.3675
21:58:43|2.3675
21:58:45|2.3668
21:58:45|2.3668
21:58:46|2.3668
21:58:48|2.3668
21:58:49|2.3668
21:58:50|2.3668
21:58:51|2.3668
21:58:52|2.3668
21:58:53|2.3668
21:58:54|2.3668
21:58:55|2.3688
21:58:56|2.3688
21:58:57|2.3688
21:58:58|2.3688
21:58:59|2.3685
21:59:00|2.3685
21:59:01|2.3685
21:59:03|2.3685
21:59:04|2.3685
21:59:05|2.3685
21:59:06|2.3685
21:59:08|2.3685
21:59:09|2.3685
21:59:10|2.3685
21:59:11|2.3685
21:59:12|2.3686
21:59:13|2.3686
21:59:14|2.3686
21:59:15|2.3686
21:59:16|2.3686
21:59:17|2.3686
21:59:17|2.3686
21:59:18|2.3686
21:59:20|2.3686
21:59:20|2.3686
21:59:22|2.3686
21:59:23|2.3686
21:59:25|2.3686
21:59:26|2.3686
21:59:26|2.3698
21:59:27|2.3698
21:59:29|2.3698
21:59:30|2.3698
21:59:32|2.3698
21:59:32|2.3698
21:59:33|2.3698
21:59:34|2.3698
21:59:35|2.3698
21:59:36|2.3698
21:59:37|2.3698
21:59:38|2.3698
21:59:39|2.3698
21:59:40|2.3698
21:59:41|2.3698
21:59:42|2.3698
21:59:43|2.3698
21:59:45|2.3688
21:59:45|2.3688
21:59:46|2.3688
21:59:47|2.3688
21:59:48|2.3688
21:59:50|2.3688
21:59:51|2.3688
21:59:51|2.3688
21:59:53|2.3698
21:59:53|2.3698
21:59:54|2.3698
21:59:55|2.3698
21:59:56|2.3698
21:59:58|2.3698
21:59:58|2.3698
22:00:00|2.3698
22:00:00|2.3698
22:00:02|2.3698
22:00:02|2.3698
22:00:04|2.3688
22:00:05|2.3688
22:00:05|2.3688
22:00:07|2.3688
22:00:08|2.3688
22:00:09|2.3688
22:00:11|2.37
22:00:11|2.37
22:00:13|2.37
22:00:13|2.3688
22:00:15|2.3688
22:00:15|2.363
22:00:16|2.3625
22:00:18|2.3622
22:00:19|2.3622
22:00:20|2.3622
22:00:21|2.3599
22:00:22|2.3599
22:00:22|2.3599
22:00:23|2.3599
22:00:25|2.3599
22:00:26|2.3599
22:00:28|2.3599
22:00:28|2.3599
22:00:29|2.3592
22:00:31|2.3592
22:00:32|2.3592
22:00:33|2.3592
22:00:33|2.3592
22:00:34|2.3592
22:00:35|2.3592
22:00:38|2.3592
22:00:38|2.36
22:00:39|2.36
22:00:40|2.36
22:00:41|2.36
22:00:42|2.357
22:00:43|2.357
22:00:44|2.357
22:00:45|2.357
22:00:46|2.3595
22:00:48|2.3595
22:00:49|2.3595
22:00:50|2.3595
22:00:52|2.3595
22:00:53|2.3595
22:00:54|2.3595
22:00:56|2.3595
22:00:57|2.3595
22:00:58|2.3595
22:00:59|2.3595
22:01:00|2.3595
22:01:02|2.3595
22:01:03|2.3595
22:01:04|2.3595
22:01:05|2.3595
22:01:06|2.3607
22:01:07|2.3607
22:01:07|2.3565
22:01:09|2.3565
22:01:10|2.3565
22:01:11|2.3565
22:01:11|2.3565
22:01:13|2.3563
22:01:15|2.3561
22:01:15|2.3561
22:01:17|2.3561
22:01:18|2.3561
22:01:19|2.3588
22:01:19|2.3588
22:01:21|2.3588
22:01:21|2.3588
22:01:23|2.3588
22:01:24|2.3588
22:01:25|2.3588
22:01:27|2.3614
22:01:28|2.3614
22:01:28|2.3614
22:01:29|2.3614
22:01:30|2.3614
22:01:31|2.3614
22:01:32|2.3613
22:01:33|2.3613
22:01:34|2.3613
22:01:35|2.3572
22:01:37|2.3572
22:01:38|2.3613
22:01:39|2.3613
22:01:39|2.3613
22:01:41|2.3613
22:01:42|2.3613
22:01:43|2.3613
22:01:44|2.3613
22:01:45|2.3565
22:01:46|2.3565
22:01:48|2.3565
22:01:48|2.3565
22:01:50|2.3565
22:01:51|2.3565
22:01:52|2.3565
22:01:54|2.3565
22:01:55|2.3565
22:01:57|2.3571
22:01:57|2.3571
22:01:59|2.3571
22:02:01|2.3571
22:02:02|2.3571
22:02:04|2.3571
22:02:04|2.3571
22:02:05|2.3571
22:02:06|2.3571
22:02:07|2.3571
22:02:08|2.3564
22:02:09|2.3551
22:02:10|2.3564
22:02:11|2.3564
22:02:13|2.3564
22:02:14|2.3573
22:02:15|2.3573
22:02:16|2.3573
22:02:17|2.3573
22:02:19|2.3573
22:02:20|2.3603
22:02:21|2.3603
22:02:21|2.3603
22:02:23|2.3603
22:02:24|2.3603
22:02:25|2.3603
22:02:26|2.3606
22:02:27|2.3606
22:02:28|2.3606
22:02:30|2.3601
22:02:31|2.3601
22:02:32|2.3601
22:02:33|2.3601
22:02:34|2.3601
22:02:34|2.3601
22:02:36|2.3601
22:02:37|2.3601
22:02:38|2.3584
22:02:39|2.3584
22:02:40|2.358
22:02:41|2.358
22:02:41|2.358
22:02:43|2.358
22:02:43|2.3603
22:02:45|2.3577
22:02:46|2.3577
22:02:47|2.3577
22:02:49|2.3577
22:02:49|2.3577
22:02:51|2.3586
22:02:53|2.3586
22:02:55|2.3586
22:02:57|2.3586
22:02:57|2.3586
22:02:58|2.3586
22:03:00|2.3586
22:03:02|2.3586
22:03:03|2.3586
22:03:04|2.3586
22:03:05|2.3586
22:03:06|2.3586
22:03:07|2.36
22:03:09|2.36
22:03:09|2.36
22:03:11|2.36
22:03:11|2.36
22:03:14|2.36
22:03:14|2.36
22:03:15|2.36
22:03:17|2.36
22:03:18|2.36
22:03:19|2.36
22:03:20|2.36
22:03:21|2.36
22:03:22|2.36
22:03:23|2.36
22:03:24|2.36
22:03:26|2.36
22:03:27|2.36
22:03:27|2.36
22:03:29|2.36
22:03:30|2.36
22:03:31|2.36
22:03:32|2.36
22:03:33|2.36
22:03:34|2.36
22:03:35|2.36
22:03:36|2.36
22:03:37|2.36
22:03:38|2.3611
22:03:39|2.3611
22:03:40|2.3613
22:03:41|2.3632
22:03:42|2.3632
22:03:43|2.3632
22:03:44|2.3632
22:03:45|2.3636
22:03:46|2.3636
22:03:47|2.3657
22:03:48|2.3657
22:03:50|2.3657
22:03:51|2.3657
22:03:53|2.3657
22:03:54|2.3657
22:03:55|2.3657
22:03:57|2.3657
22:03:57|2.3744
22:03:58|2.3818
22:03:59|2.3828
22:04:00|2.3831
22:04:02|2.3836
22:04:03|2.3831
22:04:04|2.3831
22:04:05|2.3831
22:04:06|2.3831
22:04:08|2.3844
22:04:09|2.3844
22:04:11|2.3828
22:04:11|2.3835
22:04:13|2.3835
22:04:14|2.3844
22:04:16|2.3847
22:04:17|2.3847
22:04:18|2.3847
22:04:19|2.4007
22:04:20|2.3921
22:04:21|2.3984
22:04:22|2.3966
22:04:23|2.3975
22:04:25|2.3961
22:04:26|2.3961
22:04:28|2.3961
22:04:28|2.3949
22:04:29|2.3949
22:04:30|2.3949
22:04:31|2.3937
22:04:32|2.3958
22:04:33|2.3958
22:04:34|2.3959
22:04:35|2.3959
22:04:36|2.3959
22:04:37|2.3959
22:04:38|2.3959
22:04:39|2.3959
22:04:40|2.3984
22:04:41|2.3984
22:04:42|2.3984
22:04:43|2.3898
22:04:44|2.3887
22:04:45|2.3887
22:04:46|2.3882
22:04:47|2.3882
22:04:48|2.3882
22:04:50|2.3882
22:04:50|2.3882
22:04:52|2.3882
22:04:52|2.3882
22:04:54|2.3905
22:04:54|2.3905
22:04:56|2.3905
22:04:56|2.3887
22:04:58|2.3887
22:04:58|2.3887
22:04:59|2.3887
22:05:01|2.3887
22:05:02|2.3919
22:05:03|2.3919
22:05:04|2.3919
22:05:05|2.3919
22:05:07|2.3919
22:05:08|2.3919
22:05:08|2.3988
22:05:09|2.3988
22:05:11|2.3988
22:05:12|2.3988
22:05:13|2.3988
22:05:14|2.3962
22:05:16|2.3961
22:05:17|2.3961
22:05:17|2.3961
22:05:19|2.3961
22:05:20|2.3961
22:05:21|2.3961
22:05:23|2.3953
22:05:24|2.3953
22:05:25|2.3953
22:05:27|2.3953
22:05:28|2.3953
22:05:29|2.396
22:05:30|2.396
22:05:30|2.3931
22:05:32|2.3895
22:05:33|2.3895
22:05:33|2.3895
22:05:35|2.3931
22:05:36|2.3931
22:05:38|2.3931
22:05:38|2.3931
22:05:39|2.3932
22:05:40|2.3932
22:05:41|2.3932
22:05:43|2.3932
22:05:43|2.3932
22:05:44|2.3901
22:05:45|2.3901
22:05:46|2.3926
22:05:47|2.3926
22:05:48|2.3926
22:05:49|2.3932
22:05:51|2.3932
22:05:52|2.3932
22:05:54|2.3952
22:05:54|2.3932
22:05:55|2.3932
22:05:57|2.3932
22:05:58|2.3927
22:05:58|2.3927
22:06:00|2.3927
22:06:01|2.3927
22:06:02|2.3927
22:06:04|2.3927
22:06:06|2.3927
22:06:06|2.3927
22:06:07|2.3927
22:06:09|2.3927
22:06:10|2.3931
22:06:11|2.3932
22:06:12|2.3899
22:06:13|2.3899
22:06:15|2.3898
22:06:15|2.3898
22:06:16|2.3898
22:06:18|2.3898
22:06:20|2.3898
22:06:20|2.3898
22:06:21|2.3924
22:06:23|2.3924
22:06:24|2.3932
22:06:26|2.3932
22:06:27|2.3932
22:06:28|2.3932
22:06:29|2.3932
22:06:30|2.3932
22:06:32|2.3925
22:06:33|2.3925
22:06:34|2.3925
22:06:36|2.3925
22:06:36|2.3925
22:06:37|2.3932
22:06:39|2.3932
22:06:40|2.3908
22:06:41|2.3895
22:06:42|2.3895
22:06:43|2.3895
22:06:44|2.3895
22:06:45|2.3892
22:06:46|2.3892
22:06:47|2.3892
22:06:48|2.3892
22:06:49|2.3892
22:06:50|2.3892
22:06:51|2.3892
22:06:53|2.3892
22:06:54|2.3892
22:06:55|2.3892
22:06:56|2.3892
22:06:57|2.3932
22:06:58|2.3932
22:06:59|2.3932
22:07:01|2.3933
22:07:01|2.3933
22:07:03|2.3933
22:07:04|2.3933
22:07:04|2.3945
22:07:05|2.3945
22:07:07|2.3945
22:07:08|2.3945
22:07:09|2.3945
22:07:10|2.3945
22:07:11|2.3945
22:07:12|2.3945
22:07:13|2.3945
22:07:14|2.3945
22:07:15|2.3927
22:07:16|2.3927
22:07:18|2.3927
22:07:19|2.3945
22:07:20|2.3945
22:07:21|2.3945
22:07:21|2.3945
22:07:23|2.3945
22:07:24|2.3945
22:07:25|2.3949
22:07:26|2.3949
22:07:26|2.3949
22:07:28|2.3949
22:07:30|2.3949
22:07:31|2.3949
22:07:32|2.3949
22:07:33|2.3949
22:07:35|2.3949
22:07:35|2.3946
22:07:36|2.3946
22:07:37|2.3946
22:07:38|2.3949
22:07:39|2.3973
22:07:40|2.3948
22:07:41|2.3948
22:07:43|2.3948
22:07:43|2.3945
22:07:44|2.3945
22:07:45|2.3945
22:07:46|2.3945
22:07:47|2.3945
22:07:48|2.3945
22:07:49|2.3945
22:07:50|2.3945
22:07:51|2.3969
22:07:53|2.3969
22:07:55|2.3969
22:07:55|2.3969
22:07:56|2.3969
22:07:57|2.3969
22:07:58|2.3969
22:07:59|2.3969
22:08:00|2.3946
22:08:02|2.3946
22:08:03|2.394
22:08:04|2.394
22:08:05|2.394
22:08:07|2.3962
22:08:08|2.3962
22:08:09|2.3962
22:08:10|2.3928
22:08:11|2.3967
22:08:12|2.3967
22:08:13|2.3967
22:08:14|2.3967
22:08:15|2.3941
22:08:17|2.3941
22:08:18|2.3941
22:08:19|2.3941
22:08:19|2.3932
22:08:21|2.3962
22:08:21|2.3969
22:08:23|2.3969
22:08:23|2.3969
22:08:25|2.3969
22:08:26|2.3969
22:08:28|2.3969
22:08:28|2.3969
22:08:30|2.3938
22:08:31|2.3973
22:08:32|2.3973
22:08:32|2.3973
22:08:33|2.3973
22:08:34|2.3973
22:08:36|2.3973
22:08:37|2.3973
22:08:39|2.3973
22:08:40|2.395
22:08:40|2.395
22:08:42|2.395
22:08:43|2.3953
22:08:44|2.3953
22:08:44|2.3951
22:08:47|2.3951
22:08:47|2.3951
22:08:49|2.3951
22:08:49|2.3951
22:08:51|2.3951
22:08:51|2.3951
22:08:52|2.3951
22:08:53|2.3981
22:08:54|2.3981
22:08:56|2.3987
22:08:57|2.3987
22:08:59|2.3987
22:08:59|2.3999
22:09:01|2.3959
22:09:01|2.4
22:09:02|2.4
22:09:04|2.3986
22:09:05|2.3986
22:09:06|2.4029
22:09:08|2.4029
22:09:09|2.399
22:09:11|2.4
22:09:12|2.4026
22:09:12|2.4026
22:09:13|2.4026
22:09:15|2.4028
22:09:17|2.4028
22:09:17|2.4028
22:09:18|2.4028
22:09:19|2.4026
22:09:20|2.4066
22:09:21|2.4066
22:09:22|2.4041
22:09:23|2.4041
22:09:25|2.4066
22:09:27|2.4073
22:09:27|2.408
22:09:28|2.408
22:09:31|2.408
22:09:31|2.4036
22:09:33|2.4036
22:09:34|2.4065
22:09:35|2.4065
22:09:36|2.4084
22:09:37|2.4083
22:09:38|2.4083
22:09:40|2.4083
22:09:41|2.4119
22:09:42|2.4144
22:09:43|2.4121
22:09:44|2.4098
22:09:45|2.42
22:09:45|2.42
22:09:47|2.4199
22:09:48|2.4176
22:09:48|2.4211
22:09:50|2.4176
22:09:51|2.4162
22:09:52|2.4153
22:09:53|2.4174
22:09:54|2.4176
22:09:55|2.4191
22:09:55|2.4139
22:09:57|2.4139
22:09:59|2.4139
22:09:59|2.4182
22:10:00|2.4137
22:10:02|2.4137
22:10:04|2.4135
22:10:05|2.4149
22:10:06|2.4149
22:10:07|2.4119
22:10:08|2.4118
22:10:09|2.4118
22:10:10|2.412
22:10:11|2.412
22:10:12|2.4135
22:10:13|2.4135
22:10:15|2.4135
22:10:15|2.4106
22:10:16|2.4106
22:10:18|2.4106
22:10:19|2.4135
22:10:20|2.4135
22:10:21|2.4135
22:10:22|2.4135
22:10:23|2.4098
22:10:24|2.4115
22:10:26|2.4085
22:10:26|2.4078
22:10:27|2.4078
22:10:28|2.4078
22:10:29|2.4078
22:10:30|2.4093
22:10:31|2.4068
22:10:32|2.4062
22:10:33|2.4062
22:10:34|2.4062
22:10:35|2.4062
22:10:36|2.4062
22:10:37|2.4062
22:10:38|2.4062
22:10:39|2.4062
22:10:40|2.4051
22:10:41|2.4033
22:10:42|2.4033
22:10:43|2.407
22:10:45|2.407
22:10:45|2.4042
22:10:46|2.4042
22:10:47|2.4042
22:10:48|2.4042
22:10:49|2.4042
22:10:50|2.4054
22:10:51|2.4017
22:10:52|2.4017
22:10:53|2.4047
22:10:54|2.4047
22:10:56|2.4047
22:10:58|2.4047
22:10:59|2.4047
22:11:00|2.4047
22:11:01|2.4047
22:11:03|2.4033
22:11:03|2.4015
22:11:04|2.4015
22:11:06|2.4036
22:11:07|2.4036
22:11:08|2.401
22:11:09|2.4035
22:11:10|2.4035
22:11:11|2.401
22:11:12|2.401
22:11:13|2.4033
22:11:14|2.4033
22:11:15|2.4005
22:11:16|2.4005
22:11:17|2.4005
22:11:18|2.4029
22:11:20|2.4029
22:11:21|2.4029
22:11:21|2.4029
22:11:23|2.4029
22:11:24|2.4029
22:11:25|2.4029
22:11:26|2.4029
22:11:27|2.4029
22:11:29|2.4029
22:11:29|2.4029
22:11:32|2.4029
22:11:32|2.4029
22:11:34|2.4029
22:11:34|2.4029
22:11:36|2.4029
22:11:36|2.4029
22:11:38|2.4029
22:11:38|2.4
22:11:39|2.4
22:11:41|2.4
22:11:41|2.4
22:11:42|2.4
22:11:43|2.4018
22:11:44|2.4018
22:11:45|2.4005
22:11:46|2.4
22:11:47|2.4
22:11:49|2.3994
22:11:49|2.3994
22:11:50|2.4016
22:11:51|2.4016
22:11:52|2.3999
22:11:53|2.3999
22:11:55|2.3999
22:11:55|2.3986
22:11:58|2.3986
22:11:59|2.3986
22:12:01|2.3986
22:12:02|2.3985
22:12:04|2.3965
22:12:04|2.3965
22:12:06|2.3965
22:12:07|2.3965
22:12:08|2.3965
22:12:09|2.3965
22:12:10|2.3965
22:12:12|2.3939
22:12:14|2.3934
22:12:15|2.3934
22:12:16|2.3932
22:12:17|2.3932
22:12:17|2.3932
22:12:18|2.3935
22:12:21|2.3934
22:12:21|2.3934
22:12:22|2.3934
22:12:24|2.3911
22:12:26|2.3911
22:12:27|2.3911
22:12:28|2.3906
22:12:29|2.39
22:12:30|2.39
22:12:31|2.3876
22:12:32|2.3843
22:12:32|2.3842
22:12:34|2.3829
22:12:35|2.3829
22:12:36|2.3843
22:12:36|2.3865
22:12:38|2.3865
22:12:39|2.3865
22:12:39|2.3865
22:12:41|2.3865
22:12:41|2.3875
22:12:43|2.3875
22:12:43|2.3884
22:12:45|2.3884
22:12:46|2.3866
22:12:46|2.3866
22:12:48|2.3866
22:12:49|2.391
22:12:49|2.391
22:12:51|2.391
22:12:51|2.391
22:12:53|2.3927
22:12:53|2.3927
22:12:54|2.3927
22:12:55|2.3927
22:12:56|2.3927
22:12:58|2.3927
22:12:59|2.3927
22:13:00|2.3928
22:13:02|2.3928
22:13:03|2.3928
22:13:05|2.3928
22:13:05|2.3928
22:13:06|2.3928
22:13:07|2.3928
22:13:09|2.3928
22:13:09|2.394
22:13:10|2.394
22:13:12|2.394
22:13:12|2.394
22:13:13|2.394
22:13:14|2.394
22:13:16|2.3922
22:13:16|2.3937
22:13:18|2.3937
22:13:18|2.3937
22:13:19|2.3937
22:13:21|2.3946
22:13:21|2.3946
22:13:22|2.3946
22:13:24|2.3946
22:13:25|2.3946
22:13:26|2.3946
22:13:27|2.3946
22:13:28|2.3949
22:13:29|2.3949
22:13:30|2.3949
22:13:31|2.3949
22:13:32|2.3949
22:13:33|2.3949
22:13:35|2.3951
22:13:36|2.3951
22:13:37|2.3951
22:13:38|2.3951
22:13:39|2.3951
22:13:40|2.3943
22:13:41|2.3943
22:13:42|2.3943
22:13:43|2.3943
22:13:44|2.3943
22:13:45|2.3997
22:13:46|2.394
22:13:47|2.394
22:13:48|2.394
22:13:49|2.3937
22:13:50|2.3937
22:13:51|2.3937
22:13:52|2.3937
22:13:53|2.3937
22:13:54|2.3937
22:13:55|2.3937
22:13:56|2.3937
22:13:57|2.3937
22:13:58|2.3937
22:13:59|2.3937
22:14:01|2.3937
22:14:02|2.3937
22:14:03|2.3937
22:14:05|2.3945
22:14:06|2.3945
22:14:07|2.3945
22:14:08|2.3945
22:14:09|2.3945
22:14:10|2.3946
22:14:12|2.3946
22:14:13|2.3946
22:14:14|2.3946
22:14:14|2.3946
22:14:16|2.3949
22:14:17|2.3949
22:14:18|2.3949
22:14:19|2.3949
22:14:20|2.3949
22:14:22|2.3949
22:14:22|2.3949
22:14:23|2.3949
22:14:24|2.3949
22:14:26|2.3949
22:14:27|2.3945
22:14:28|2.3945
22:14:29|2.3944
22:14:30|2.3944
22:14:31|2.3944
22:14:33|2.3949
22:14:33|2.3949
22:14:35|2.3913
22:14:36|2.3935
22:14:37|2.3935
22:14:37|2.3935
22:14:38|2.3935
22:14:39|2.3935
22:14:41|2.3935
22:14:42|2.3916
22:14:43|2.3916
22:14:44|2.3916
22:14:45|2.3916
22:14:46|2.3937
22:14:47|2.3937
22:14:48|2.3937
22:14:49|2.3937
22:14:50|2.3937
22:14:51|2.3937
22:14:52|2.3937
22:14:53|2.3937
22:14:54|2.3937
22:14:55|2.3937
22:14:56|2.3937
22:14:57|2.3937
22:14:58|2.3937
22:14:59|2.3937
22:15:00|2.3937
22:15:01|2.3944
22:15:03|2.3944
22:15:03|2.3944
22:15:05|2.3944
22:15:06|2.3944
22:15:07|2.3937
22:15:08|2.3937
22:15:10|2.3915
22:15:11|2.3915
22:15:13|2.3915
22:15:13|2.3915
22:15:15|2.3915
22:15:16|2.3924
22:15:16|2.3924
22:15:17|2.3924
22:15:18|2.3924
22:15:19|2.3924
22:15:20|2.3924
22:15:21|2.3924
22:15:22|2.3924
22:15:23|2.3924
22:15:24|2.3924
22:15:25|2.3924
22:15:26|2.3924
22:15:27|2.3924
22:15:28|2.3924
22:15:29|2.3924
22:15:30|2.3924
22:15:31|2.3924
22:15:32|2.3924
22:15:33|2.3924
22:15:34|2.3924
22:15:35|2.3924
22:15:36|2.3924
22:15:37|2.3924
22:15:38|2.3924
22:15:39|2.3924
22:15:40|2.3924
22:15:41|2.3924
22:15:42|2.3924
22:15:43|2.3924
22:15:44|2.3924
22:15:45|2.3916
22:15:46|2.3916
22:15:47|2.3916
22:15:48|2.3916
22:15:50|2.3916
22:15:50|2.3917
22:15:51|2.3917
22:15:52|2.3917
22:15:53|2.3916
22:15:54|2.389
22:15:55|2.389
22:15:56|2.3908
22:15:57|2.3908
22:15:58|2.3908
22:15:59|2.3908
22:16:00|2.3908
22:16:02|2.3911
22:16:03|2.3875
22:16:05|2.3875
22:16:05|2.3875
22:16:06|2.3875
22:16:09|2.3875
22:16:09|2.3914
22:16:11|2.3914
22:16:12|2.3914
22:16:12|2.3899
22:16:13|2.3886
22:16:16|2.3882
22:16:16|2.3883
22:16:17|2.3883
22:16:18|2.3883
22:16:20|2.3883
22:16:21|2.3883
22:16:22|2.3883
22:16:23|2.3883
22:16:24|2.3883
22:16:25|2.3887
22:16:26|2.3887
22:16:27|2.3887
22:16:28|2.3887
22:16:29|2.3887
22:16:30|2.3887
22:16:31|2.3887
22:16:32|2.3887
22:16:33|2.3887
22:16:34|2.3887
22:16:35|2.3887
22:16:36|2.3887
22:16:37|2.3887
22:16:38|2.3887
22:16:39|2.3887
22:16:41|2.3887
22:16:41|2.3887
22:16:43|2.3887
22:16:44|2.3887
22:16:45|2.3887
22:16:46|2.3899
22:16:47|2.3899
22:16:47|2.3899
22:16:49|2.3899
22:16:49|2.3899
22:16:51|2.3899
22:16:51|2.3899
22:16:52|2.3899
22:16:54|2.3899
22:16:55|2.3899
22:16:56|2.3899
22:16:56|2.3899
22:16:58|2.3899
22:16:58|2.3915
22:17:00|2.3915
22:17:00|2.3915
22:17:02|2.3915
22:17:03|2.3915
22:17:04|2.3915
22:17:05|2.3916
22:17:07|2.3916
22:17:09|2.3916
22:17:09|2.3916
22:17:11|2.3916
22:17:12|2.3916
22:17:13|2.3916
22:17:13|2.3916
22:17:15|2.3916
22:17:16|2.3894
22:17:17|2.3894
22:17:18|2.3894
22:17:19|2.3894
22:17:20|2.3894
22:17:22|2.3894
22:17:23|2.3879
22:17:24|2.3879
22:17:25|2.3879
22:17:26|2.3879
22:17:27|2.3879
22:17:28|2.3879
22:17:29|2.3879
22:17:30|2.3879
22:17:31|2.3878
22:17:32|2.3878
22:17:33|2.3878
22:17:34|2.3878
22:17:35|2.3878
22:17:36|2.3878
22:17:37|2.3878
22:17:38|2.3878
22:17:40|2.3878
22:17:41|2.3878
22:17:42|2.3878
22:17:43|2.3878
22:17:44|2.3869
22:17:45|2.3869
22:17:46|2.3881
22:17:47|2.3881
22:17:48|2.3881
22:17:49|2.3881
22:17:50|2.3881
22:17:51|2.3881
22:17:52|2.3881
22:17:53|2.3869
22:17:54|2.3869
22:17:55|2.3869
22:17:56|2.3869
22:17:57|2.3869
22:17:58|2.3869
22:17:59|2.3835
22:18:00|2.3835
22:18:01|2.3835
22:18:02|2.3835
22:18:04|2.3835
22:18:05|2.3835
22:18:07|2.3835
22:18:08|2.3835
22:18:09|2.3835
22:18:10|2.3835
22:18:11|2.3859
22:18:12|2.3859
22:18:13|2.3835
22:18:14|2.3835
22:18:16|2.3821
22:18:18|2.3821
22:18:18|2.3821
22:18:20|2.3856
22:18:21|2.3823
22:18:21|2.3823
22:18:24|2.3823
22:18:24|2.3823
22:18:26|2.3823
22:18:26|2.3823
22:18:27|2.3823
22:18:28|2.3823
22:18:29|2.3823
22:18:30|2.3823
22:18:31|2.3823
22:18:32|2.3823
22:18:33|2.3823
22:18:34|2.3823
22:18:35|2.384
22:18:36|2.384
22:18:37|2.384
22:18:39|2.384
22:18:39|2.384
22:18:40|2.384
22:18:41|2.384
22:18:42|2.384
22:18:43|2.384
22:18:45|2.384
22:18:45|2.384
22:18:47|2.3826
22:18:48|2.3826
22:18:49|2.3826
22:18:50|2.3826
22:18:51|2.3826
22:18:52|2.3841
22:18:53|2.3849
22:18:54|2.3849
22:18:55|2.3849
22:18:56|2.3849
22:18:57|2.3849
22:18:58|2.3849
22:18:59|2.3849
22:19:00|2.3849
22:19:01|2.3849
22:19:02|2.3849
22:19:03|2.3842
22:19:04|2.384
22:19:06|2.384
22:19:07|2.384
22:19:09|2.384
22:19:09|2.384
22:19:11|2.384
22:19:11|2.384
22:19:12|2.384
22:19:13|2.384
22:19:15|2.384
22:19:16|2.384
22:19:17|2.3839
22:19:19|2.3839
22:19:20|2.3839
22:19:21|2.3839
22:19:23|2.3839
22:19:23|2.3839
22:19:25|2.3839
22:19:26|2.3839
22:19:27|2.3839
22:19:28|2.3839
22:19:28|2.3839
22:19:30|2.3839
22:19:30|2.3839
22:19:32|2.3839
22:19:33|2.3839
22:19:34|2.3839
22:19:34|2.3839
22:19:35|2.3839
22:19:37|2.3839
22:19:38|2.3839
22:19:39|2.3878
22:19:41|2.3878
22:19:41|2.3878
22:19:42|2.3878
22:19:44|2.3878
22:19:44|2.3878
22:19:47|2.3881
22:19:47|2.3881
22:19:48|2.3881
22:19:49|2.3881
22:19:50|2.3881
22:19:51|2.3881
22:19:52|2.3888
22:19:53|2.3888
22:19:54|2.3888
22:19:55|2.3888
22:19:56|2.3888
22:19:57|2.3888
22:19:58|2.3888
22:19:59|2.3888
22:20:00|2.3888
22:20:01|2.3888
22:20:02|2.3888
22:20:03|2.3888
22:20:04|2.3888
22:20:05|2.3888
22:20:06|2.3888
22:20:07|2.3888
22:20:08|2.3888
22:20:09|2.3888
22:20:10|2.3888
22:20:11|2.3888
22:20:12|2.3888
22:20:14|2.3888
22:20:15|2.3888
22:20:15|2.3888
22:20:16|2.3876
22:20:18|2.3857
22:20:19|2.3857
22:20:20|2.3857
22:20:21|2.3857
22:20:23|2.3857
22:20:23|2.3857
22:20:24|2.3857
22:20:25|2.3857
22:20:26|2.3857
22:20:27|2.3857
22:20:28|2.3857
22:20:29|2.3857
22:20:30|2.3857
22:20:31|2.3857
22:20:32|2.3857
22:20:33|2.3857
22:20:34|2.3857
22:20:36|2.3857
22:20:36|2.3857
22:20:37|2.3888
22:20:38|2.3888
22:20:40|2.3898
22:20:41|2.3898
22:20:43|2.3898
22:20:44|2.3898
22:20:45|2.3898
22:20:46|2.3898
22:20:47|2.3858
22:20:48|2.3858
22:20:49|2.3858
22:20:50|2.3891
22:20:51|2.3891
22:20:52|2.3891
22:20:53|2.3891
22:20:54|2.3891
22:20:55|2.3891
22:20:56|2.3891
22:20:57|2.3857
22:20:58|2.3857
22:20:59|2.3857
22:21:00|2.3857
22:21:01|2.3857
22:21:02|2.3857
22:21:03|2.3857
22:21:04|2.3857
22:21:05|2.3857
22:21:07|2.3857
22:21:09|2.3857
22:21:11|2.3853
22:21:11|2.3895
22:21:12|2.3895
22:21:13|2.3895
22:21:15|2.3895
22:21:16|2.3895
22:21:17|2.3874
22:21:19|2.3898
22:21:20|2.3898
22:21:21|2.3874
22:21:22|2.3898
22:21:23|2.3898
22:21:25|2.3895
22:21:26|2.3862
22:21:26|2.3862
22:21:27|2.3862
22:21:28|2.3862
22:21:29|2.3862
22:21:30|2.3862
22:21:31|2.3862
22:21:32|2.3862
22:21:34|2.3862
22:21:35|2.3895
22:21:36|2.3895
22:21:37|2.3895
22:21:38|2.3895
22:21:39|2.3898
22:21:40|2.3898
22:21:41|2.3898
22:21:42|2.3855
22:21:43|2.3855
22:21:44|2.3855
22:21:45|2.3855
22:21:47|2.3855
22:21:47|2.385
22:21:49|2.385
22:21:49|2.385
22:21:50|2.385
22:21:51|2.3875
22:21:53|2.3875
22:21:53|2.3875
22:21:54|2.3851
22:21:55|2.3851
22:21:57|2.3875
22:21:57|2.3875
22:21:58|2.3875
22:21:59|2.3875
22:22:01|2.3875
22:22:01|2.3875
22:22:02|2.3875
22:22:04|2.3875
22:22:05|2.3875
22:22:06|2.3875
22:22:08|2.3875
22:22:10|2.3875
22:22:10|2.3875
22:22:11|2.3875
22:22:13|2.3875
22:22:14|2.3875
22:22:15|2.3875
22:22:16|2.3875
22:22:18|2.3863
22:22:19|2.3863
22:22:21|2.3863
22:22:21|2.3863
22:22:22|2.3877
22:22:23|2.3877
22:22:24|2.3877
22:22:25|2.3877
22:22:27|2.3877
22:22:27|2.3877
22:22:29|2.3877
22:22:29|2.3877
22:22:31|2.3877
22:22:32|2.3877
22:22:32|2.3877
22:22:33|2.3877
22:22:34|2.385
22:22:36|2.385
22:22:36|2.385
22:22:37|2.385
22:22:38|2.385
22:22:40|2.385
22:22:41|2.385
22:22:42|2.385
22:22:44|2.385
22:22:44|2.385
22:22:45|2.385
22:22:46|2.385
22:22:47|2.3855
22:22:48|2.3855
22:22:49|2.3855
22:22:50|2.3855
22:22:51|2.3855
22:22:52|2.3855
22:22:53|2.3855
22:22:54|2.3855
22:22:55|2.3855
22:22:56|2.3855
22:22:57|2.3855
22:22:58|2.3855
22:22:59|2.3855
22:23:00|2.3855
22:23:01|2.3855
22:23:02|2.3855
22:23:03|2.3855
22:23:04|2.3855
22:23:05|2.385
22:23:07|2.385
22:23:08|2.385
22:23:10|2.385
22:23:11|2.385
22:23:13|2.385
22:23:14|2.385
22:23:15|2.385
22:23:17|2.385
22:23:17|2.3847
22:23:18|2.3847
22:23:20|2.3847
22:23:21|2.3847
22:23:22|2.3836
22:23:24|2.3847
22:23:24|2.39
22:23:25|2.3835
22:23:27|2.3835
22:23:27|2.3835
22:23:28|2.3835
22:23:30|2.3835
22:23:30|2.3834
22:23:31|2.3834
22:23:33|2.3834
22:23:33|2.3834
22:23:34|2.3834
22:23:36|2.38
22:23:36|2.3814
22:23:38|2.3804
22:23:38|2.3804
22:23:40|2.3804
22:23:41|2.3804
22:23:43|2.3804
22:23:43|2.3804
22:23:44|2.3804
22:23:45|2.3804
22:23:46|2.3804
22:23:47|2.3796
22:23:48|2.3796
22:23:49|2.3796
22:23:51|2.3796
22:23:52|2.3796
22:23:53|2.3796
22:23:54|2.3796
22:23:55|2.3796
22:23:56|2.3804
22:23:57|2.3804
22:23:58|2.3804
22:23:59|2.3804
22:24:00|2.3796
22:24:01|2.3796
22:24:02|2.3796
22:24:03|2.3796
22:24:04|2.3796
22:24:05|2.3796
22:24:06|2.3796
22:24:07|2.3803
22:24:08|2.3803
22:24:09|2.3803
22:24:11|2.3803
22:24:11|2.3803
22:24:13|2.3803
22:24:15|2.3755
22:24:16|2.3757
22:24:16|2.3757
22:24:17|2.3755
22:24:18|2.3755
22:24:19|2.3781
22:24:21|2.3781
22:24:22|2.3781
22:24:24|2.3781
22:24:26|2.3781
22:24:27|2.3777
22:24:28|2.3777
22:24:28|2.3777
22:24:29|2.3777
22:24:31|2.3777
22:24:32|2.3834
22:24:32|2.3841
22:24:33|2.3841
22:24:35|2.3841
22:24:35|2.3841
22:24:37|2.3841
22:24:37|2.3841
22:24:39|2.3841
22:24:40|2.3841
22:24:41|2.3841
22:24:41|2.3841
22:24:42|2.3841
22:24:44|2.3841
22:24:45|2.3841
22:24:46|2.3841
22:24:47|2.3841
22:24:47|2.3822
22:24:48|2.3822
22:24:49|2.3877
22:24:50|2.3877
22:24:51|2.3877
22:24:52|2.3877
22:24:53|2.3877
22:24:55|2.3877
22:24:56|2.3877
22:24:57|2.3877
22:24:57|2.3877
22:24:59|2.3877
22:25:00|2.3877
22:25:01|2.3872
22:25:02|2.3872
22:25:03|2.3872
22:25:04|2.3872
22:25:05|2.3872
22:25:06|2.3872
22:25:07|2.3872
22:25:08|2.3872
22:25:09|2.3838
22:25:10|2.3838
22:25:12|2.3838
22:25:13|2.3838
22:25:14|2.3838
22:25:16|2.3838
22:25:18|2.3866
22:25:18|2.3846
22:25:19|2.3846
22:25:21|2.3846
22:25:21|2.3846
22:25:22|2.3846
22:25:24|2.3846
22:25:25|2.3846
22:25:26|2.3846
22:25:27|2.3846
22:25:28|2.3846
22:25:29|2.3846
22:25:30|2.3846
22:25:32|2.3846
22:25:33|2.3846
22:25:33|2.3846
22:25:35|2.3846
22:25:35|2.3846
22:25:37|2.384
22:25:38|2.383
22:25:38|2.383
22:25:40|2.383
22:25:40|2.383
22:25:41|2.383
22:25:43|2.383
22:25:44|2.383
22:25:45|2.383
22:25:46|2.383
22:25:47|2.383
22:25:48|2.3809
22:25:48|2.3809
22:25:50|2.3809
22:25:50|2.3809
22:25:52|2.3809
22:25:53|2.3809
22:25:54|2.3809
22:25:54|2.3809
22:25:56|2.3809
22:25:56|2.3809
22:25:58|2.3809
22:25:59|2.3809
22:25:59|2.3809
22:26:00|2.3809
22:26:01|2.3809
22:26:03|2.3796
22:26:03|2.3796
22:26:05|2.3796
22:26:05|2.3796
22:26:06|2.3796
22:26:08|2.3796
22:26:10|2.3796
22:26:12|2.383
22:26:13|2.383
22:26:14|2.383
22:26:14|2.383
22:26:15|2.383
22:26:17|2.383
22:26:18|2.379
22:26:20|2.379
22:26:21|2.379
22:26:23|2.379
22:26:25|2.379
22:26:25|2.3822
22:26:26|2.3822
22:26:27|2.3822
22:26:28|2.3822
22:26:30|2.3822
22:26:31|2.3822
22:26:32|2.3822
22:26:33|2.3822
22:26:34|2.3822
22:26:35|2.3822
22:26:36|2.3822
22:26:37|2.3792
22:26:38|2.3822
22:26:39|2.3822
22:26:40|2.3822
22:26:41|2.3822
22:26:42|2.3822
22:26:43|2.3822
22:26:44|2.3822
22:26:45|2.3822
22:26:47|2.3822
22:26:47|2.3808
22:26:48|2.3799
22:26:49|2.3799
22:26:50|2.3799
22:26:51|2.3799
22:26:52|2.3799
22:26:53|2.3799
22:26:54|2.3799
22:26:55|2.3819
22:26:56|2.3819
22:26:57|2.3819
22:26:58|2.3819
22:26:59|2.3819
22:27:00|2.3819
22:27:01|2.3819
22:27:02|2.3819
22:27:04|2.3795
22:27:05|2.3795
22:27:06|2.3795
22:27:07|2.3795
22:27:08|2.3795
22:27:09|2.3795
22:27:10|2.3795
22:27:11|2.3795
22:27:13|2.3795
22:27:14|2.3795
22:27:14|2.382
22:27:15|2.382
22:27:16|2.382
22:27:18|2.3806
22:27:19|2.3806
22:27:20|2.3806
22:27:21|2.3806
22:27:22|2.3806
22:27:23|2.3806
22:27:24|2.3822
22:27:25|2.3822
22:27:26|2.3822
22:27:27|2.3796
22:27:28|2.3796
22:27:29|2.3796
22:27:30|2.3796
22:27:32|2.3796
22:27:33|2.3796
22:27:34|2.3796
22:27:36|2.3796
22:27:36|2.3796
22:27:38|2.3796
22:27:39|2.3796
22:27:40|2.3796
22:27:41|2.3822
22:27:42|2.3822
22:27:43|2.3822
22:27:44|2.3822
22:27:45|2.3822
22:27:46|2.3822
22:27:47|2.3822
22:27:48|2.3821
22:27:49|2.3821
22:27:50|2.3821
22:27:51|2.3821
22:27:52|2.3821
22:27:53|2.3821
22:27:54|2.3821
22:27:55|2.3821
22:27:56|2.3821
22:27:57|2.3821
22:27:58|2.3821
22:27:59|2.3821
22:28:00|2.3821
22:28:01|2.3821
22:28:03|2.3821
22:28:04|2.3821
22:28:05|2.3822
22:28:05|2.3822
22:28:06|2.3822
22:28:07|2.3822
22:28:09|2.3822
22:28:09|2.3821
22:28:10|2.3821
22:28:12|2.3821
22:28:13|2.3821
22:28:14|2.3821
22:28:16|2.3821
22:28:16|2.3821
22:28:18|2.3821
22:28:18|2.3821
22:28:20|2.3821
22:28:21|2.3821
22:28:22|2.3821
22:28:24|2.3821
22:28:25|2.3821
22:28:26|2.3821
22:28:27|2.3821
22:28:28|2.3822
22:28:28|2.3822
22:28:29|2.3822
22:28:30|2.3822
22:28:31|2.3822
22:28:33|2.3822
22:28:34|2.3822
22:28:35|2.3822
22:28:35|2.3822
22:28:36|2.3822
22:28:38|2.3822
22:28:39|2.3822
22:28:40|2.3822
22:28:40|2.3822
22:28:41|2.3822
22:28:42|2.3822
22:28:44|2.3822
22:28:45|2.3822
22:28:45|2.3822
22:28:46|2.3822
22:28:47|2.3822
22:28:48|2.3822
22:28:50|2.3822
22:28:50|2.3822
22:28:51|2.3832
22:28:53|2.3822
22:28:54|2.3822
22:28:54|2.3822
22:28:56|2.3822
22:28:56|2.3822
22:28:57|2.3822
22:28:58|2.3822
22:28:59|2.3822
22:29:01|2.3822
22:29:01|2.3822
22:29:02|2.3822
22:29:03|2.3822
22:29:04|2.3829
22:29:06|2.3829
22:29:07|2.3829
22:29:08|2.3829
22:29:09|2.3829
22:29:10|2.3829
22:29:11|2.3855
22:29:12|2.3855
22:29:13|2.3855
22:29:14|2.3855
22:29:15|2.3855
22:29:16|2.3855
22:29:17|2.3855
22:29:18|2.3842
22:29:19|2.3842
22:29:20|2.386
22:29:21|2.386
22:29:22|2.3861
22:29:23|2.3861
22:29:24|2.39
22:29:25|2.39
22:29:27|2.3911
22:29:28|2.3911
22:29:29|2.3916
22:29:29|2.3903
22:29:30|2.3903
22:29:31|2.3919
22:29:33|2.3904
22:29:33|2.3904
22:29:35|2.3904
22:29:35|2.3904
22:29:38|2.3904
22:29:38|2.3904
22:29:40|2.3904
22:29:41|2.3904
22:29:42|2.3904
22:29:43|2.3919
22:29:44|2.3919
22:29:45|2.3919
22:29:46|2.3919
22:29:47|2.3909
22:29:48|2.3908
22:29:49|2.3908
22:29:49|2.3908
22:29:50|2.3908
22:29:51|2.3908
22:29:53|2.3896
22:29:54|2.3896
22:29:54|2.3903
22:29:55|2.3903
22:29:57|2.3903
22:29:58|2.3903
22:29:58|2.3919
22:29:59|2.3919
22:30:00|2.3903
22:30:01|2.3903
22:30:03|2.3903
22:30:03|2.3903
22:30:05|2.3903
22:30:06|2.3903
22:30:07|2.3903
22:30:07|2.3903
22:30:09|2.3903
22:30:10|2.3903
22:30:11|2.3903
22:30:12|2.3903
22:30:13|2.3903
22:30:13|2.3903
22:30:16|2.3896
22:30:17|2.3903
22:30:19|2.3915
22:30:20|2.3915
22:30:21|2.3915
22:30:22|2.3915
22:30:23|2.3915
22:30:25|2.3915
22:30:26|2.3918
22:30:26|2.3918
22:30:28|2.3918
22:30:29|2.3918
22:30:29|2.3918
22:30:31|2.3918
22:30:32|2.3918
22:30:32|2.3918
22:30:34|2.3918
22:30:35|2.3918
22:30:36|2.3918
22:30:37|2.3918
22:30:38|2.3896
22:30:39|2.3896
22:30:40|2.3905
22:30:41|2.3887
22:30:42|2.3887
22:30:43|2.3887
22:30:44|2.3887
22:30:45|2.3887
22:30:46|2.3887
22:30:47|2.3887
22:30:48|2.39
22:30:49|2.39
22:30:50|2.39
22:30:51|2.39
22:30:52|2.39
22:30:53|2.3891
22:30:54|2.3891
22:30:55|2.3891
22:30:56|2.3891
22:30:57|2.3891
22:30:58|2.3915
22:30:59|2.3915
22:31:00|2.3915
22:31:01|2.3915
22:31:02|2.3915
22:31:03|2.3917
22:31:04|2.3917
22:31:05|2.3917
22:31:06|2.3917
22:31:07|2.3917
22:31:08|2.3917
22:31:09|2.3917
22:31:10|2.3903
22:31:11|2.3915
22:31:12|2.3915
22:31:13|2.3915
22:31:14|2.3915
22:31:15|2.3915
22:31:16|2.3915
22:31:18|2.3915
22:31:20|2.3886
22:31:22|2.389
22:31:23|2.389
22:31:25|2.389
22:31:25|2.389
22:31:26|2.389
22:31:29|2.389
22:31:30|2.389
22:31:30|2.3911
22:31:31|2.3929
22:31:32|2.3887
22:31:33|2.3896
22:31:34|2.3896
22:31:36|2.3896
22:31:38|2.3896
22:31:39|2.3896
22:31:40|2.3896
22:31:40|2.3867
22:31:42|2.3893
22:31:43|2.3893
22:31:43|2.3893
22:31:46|2.3893
22:31:46|2.3893
22:31:47|2.3893
22:31:48|2.3843
22:31:49|2.3843
22:31:50|2.3843
22:31:51|2.3843
22:31:52|2.3843
22:31:53|2.3843
22:31:54|2.3843
22:31:55|2.3843
22:31:56|2.3843
22:31:57|2.3843
22:31:59|2.3843
22:31:59|2.3843
22:32:00|2.3843
22:32:02|2.3843
22:32:02|2.3843
22:32:03|2.3843
22:32:05|2.3843
22:32:06|2.3843
22:32:06|2.3843
22:32:08|2.3843
22:32:08|2.3843
22:32:09|2.3843
22:32:11|2.3845
22:32:13|2.3845
22:32:13|2.3845
22:32:14|2.3863
22:32:15|2.3863
22:32:17|2.3863
22:32:19|2.3851
22:32:21|2.3882
22:32:21|2.3882
22:32:23|2.389
22:32:25|2.3853
22:32:26|2.3853
22:32:27|2.3853
22:32:28|2.3853
22:32:30|2.3853
22:32:31|2.3853
22:32:33|2.3853
22:32:34|2.3881
22:32:35|2.3887
22:32:36|2.3887
22:32:37|2.3856
22:32:39|2.3856
22:32:40|2.3856
22:32:41|2.3856
22:32:42|2.3856
22:32:43|2.3856
22:32:44|2.3856
22:32:45|2.3856
22:32:46|2.3856
22:32:47|2.3862
22:32:48|2.3862
22:32:49|2.3845
22:32:50|2.3862
22:32:51|2.3862
22:32:52|2.3862
22:32:54|2.3862
22:32:55|2.3862
22:32:55|2.3862
22:32:56|2.3862
22:32:57|2.3862
22:32:58|2.3862
22:33:00|2.3862
22:33:01|2.3862
22:33:02|2.3862
22:33:03|2.3862
22:33:03|2.3862
22:33:05|2.3862
22:33:05|2.3862
22:33:07|2.3848
22:33:07|2.3848
22:33:09|2.3855
22:33:10|2.3855
22:33:11|2.3855
22:33:12|2.3855
22:33:12|2.3855
22:33:14|2.3855
22:33:16|2.3855
22:33:16|2.3855
22:33:17|2.3855
22:33:19|2.3844
22:33:20|2.3843
22:33:21|2.3843
22:33:23|2.3843
22:33:23|2.3843
22:33:24|2.3843
22:33:25|2.3843
22:33:27|2.3843
22:33:28|2.3843
22:33:29|2.3843
22:33:30|2.3843
22:33:31|2.3843
22:33:32|2.3843
22:33:34|2.3843
22:33:34|2.3843
22:33:36|2.3843
22:33:37|2.3843
22:33:38|2.3843
22:33:39|2.3843
22:33:40|2.3843
22:33:41|2.3843
22:33:42|2.3843
22:33:43|2.3843
22:33:44|2.3843
22:33:45|2.3843
22:33:46|2.3843
22:33:47|2.3843
22:33:48|2.3843
22:33:49|2.3843
22:33:50|2.3844
22:33:51|2.3844
22:33:52|2.3843
22:33:53|2.3843
22:33:54|2.3843
22:33:55|2.3843
22:33:56|2.3843
22:33:57|2.3862
22:33:58|2.3862
22:33:59|2.3862
22:34:00|2.3862
22:34:01|2.3862
22:34:02|2.3862
22:34:04|2.3862
22:34:05|2.3862
22:34:05|2.3862
22:34:07|2.3862
22:34:07|2.3843
22:34:08|2.3843
22:34:09|2.3843
22:34:11|2.3843
22:34:12|2.3843
22:34:12|2.3843
22:34:14|2.3843
22:34:15|2.3843
22:34:16|2.3843
22:34:17|2.3843
22:34:17|2.3843
22:34:18|2.3843
22:34:20|2.3824
22:34:20|2.3824
22:34:22|2.3824
22:34:24|2.3824
22:34:24|2.3824
22:34:26|2.3824
22:34:28|2.3824
22:34:28|2.3824
22:34:29|2.3824
22:34:31|2.3824
22:34:32|2.3821
22:34:34|2.3821
22:34:35|2.3821
22:34:36|2.3822
22:34:37|2.3822
22:34:39|2.3822
22:34:40|2.3822
22:34:41|2.3822
22:34:43|2.3822
22:34:43|2.3822
22:34:44|2.3822
22:34:46|2.3822
22:34:46|2.3822
22:34:48|2.3822
22:34:49|2.3822
22:34:50|2.3822
22:34:51|2.3821
22:34:51|2.3821
22:34:52|2.3821
22:34:53|2.3821
22:34:54|2.3821
22:34:56|2.3821
22:34:58|2.3821
22:34:58|2.3821
22:34:59|2.3821
22:35:00|2.3821
22:35:01|2.3821
22:35:02|2.3818
22:35:04|2.3818
22:35:05|2.3818
22:35:06|2.3818
22:35:07|2.3818
22:35:08|2.3818
22:35:10|2.3818
22:35:10|2.3818
22:35:11|2.3821
22:35:14|2.3821
22:35:14|2.3821
22:35:15|2.3821
22:35:17|2.3821
22:35:18|2.3821
22:35:19|2.3821
22:35:21|2.3816
22:35:21|2.3816
22:35:24|2.3818
22:35:25|2.3818
22:35:26|2.3818
22:35:27|2.3818
22:35:28|2.3818
22:35:30|2.3818
22:35:31|2.3818
22:35:32|2.3818
22:35:33|2.3818
22:35:35|2.3818
22:35:36|2.3818
22:35:37|2.3818
22:35:37|2.3818
22:35:39|2.3818
22:35:40|2.3818
22:35:41|2.3818
22:35:42|2.3818
22:35:43|2.3818
22:35:44|2.3818
22:35:45|2.3818
22:35:46|2.3818
22:35:47|2.3818
22:35:48|2.3818
22:35:49|2.3818
22:35:50|2.3818
22:35:51|2.3817
22:35:52|2.3817
22:35:53|2.3817
22:35:54|2.3817
22:35:55|2.3818
22:35:56|2.3818
22:35:57|2.3818
22:35:58|2.3818
22:35:59|2.3818
22:36:00|2.3818
22:36:01|2.3828
22:36:03|2.3822
22:36:03|2.3822
22:36:05|2.3822
22:36:05|2.3822
22:36:07|2.3822
22:36:08|2.3822
22:36:09|2.3822
22:36:09|2.3822
22:36:11|2.3822
22:36:12|2.3822
22:36:13|2.3822
22:36:14|2.3824
22:36:15|2.3824
22:36:16|2.3824
22:36:18|2.3824
22:36:19|2.3824
22:36:19|2.3824
22:36:22|2.3824
22:36:22|2.3824
22:36:23|2.3824
22:36:24|2.3824
22:36:26|2.3824
22:36:27|2.3824
22:36:28|2.3824
22:36:29|2.3824
22:36:30|2.3824
22:36:31|2.3824
22:36:32|2.3824
22:36:33|2.3824
22:36:34|2.3824
22:36:36|2.3824
22:36:38|2.3825
22:36:38|2.3825
22:36:40|2.3825
22:36:41|2.3825
22:36:42|2.3825
22:36:43|2.3825
22:36:43|2.3825
22:36:46|2.3825
22:36:46|2.3825
22:36:47|2.3825
22:36:48|2.3825
22:36:49|2.3825
22:36:50|2.3825
22:36:51|2.3825
22:36:52|2.3825
22:36:53|2.3825
22:36:55|2.3843
22:36:55|2.3843
22:36:56|2.3843
22:36:57|2.3843
22:36:58|2.3843
22:36:59|2.3843
22:37:00|2.3843
22:37:01|2.3843
22:37:02|2.3843
22:37:03|2.3843
22:37:04|2.3824
22:37:06|2.3824
22:37:07|2.3824
22:37:08|2.3824
22:37:10|2.3824
22:37:11|2.3824
22:37:12|2.3824
22:37:12|2.3824
22:37:14|2.3824
22:37:14|2.3824
22:37:16|2.3824
22:37:16|2.3824
22:37:18|2.3824
22:37:20|2.3825
22:37:20|2.3825
22:37:22|2.3825
22:37:22|2.3825
22:37:24|2.3825
22:37:26|2.3825
22:37:26|2.3825
22:37:27|2.3825
22:37:29|2.3825
22:37:30|2.3825
22:37:32|2.3825
22:37:33|2.3825
22:37:33|2.3825
22:37:35|2.3825
22:37:37|2.3825
22:37:37|2.3825
22:37:38|2.3825
22:37:40|2.3825
22:37:40|2.3825
22:37:42|2.3825
22:37:42|2.3825
22:37:44|2.3825
22:37:44|2.3825
22:37:45|2.3825
22:37:46|2.3825
22:37:48|2.3825
22:37:48|2.3817
22:37:49|2.3816
22:37:50|2.3805
22:37:51|2.3805
22:37:52|2.3807
22:37:53|2.3807
22:37:55|2.3807
22:37:55|2.3807
22:37:56|2.3807
22:37:57|2.3807
22:37:58|2.3807
22:37:59|2.3807
22:38:00|2.3807
22:38:01|2.3807
22:38:02|2.3807
22:38:03|2.3807
22:38:05|2.3807
22:38:06|2.3807
22:38:07|2.3807
22:38:07|2.3835
22:38:08|2.3835
22:38:09|2.3835
22:38:10|2.3835
22:38:12|2.3835
22:38:13|2.3835
22:38:14|2.3835
22:38:14|2.3835
22:38:16|2.3805
22:38:16|2.3805
22:38:17|2.3805
22:38:18|2.3805
22:38:20|2.3805
22:38:21|2.3802
22:38:22|2.3802
22:38:23|2.3802
22:38:23|2.3802
22:38:24|2.3802
22:38:27|2.3833
22:38:28|2.3833
22:38:29|2.3833
22:38:29|2.3833
22:38:31|2.3833
22:38:32|2.3833
22:38:32|2.3833
22:38:34|2.3833
22:38:34|2.3833
22:38:35|2.3833
22:38:37|2.3833
22:38:38|2.3833
22:38:38|2.3833
22:38:39|2.3833
22:38:41|2.3833
22:38:41|2.3833
22:38:42|2.3833
22:38:43|2.3833
22:38:45|2.3833
22:38:45|2.3833
22:38:48|2.3833
22:38:48|2.3833
22:38:49|2.3833
22:38:50|2.3833
22:38:51|2.3833
22:38:52|2.3833
22:38:53|2.3833
22:38:54|2.3833
22:38:56|2.3833
22:38:56|2.3833
22:38:58|2.3833
22:38:58|2.3833
22:38:59|2.3833
22:39:00|2.3833
22:39:01|2.3824
22:39:04|2.3824
22:39:04|2.3824
22:39:06|2.38
22:39:07|2.3834
22:39:08|2.3843
22:39:09|2.3843
22:39:10|2.3843
22:39:11|2.3843
22:39:12|2.3843
22:39:13|2.3843
22:39:14|2.3843
22:39:15|2.3843
22:39:17|2.3843
22:39:18|2.3843
22:39:19|2.3843
22:39:20|2.3843
22:39:21|2.3824
22:39:22|2.3824
22:39:22|2.3824
22:39:25|2.3824
22:39:26|2.3824
22:39:27|2.3824
22:39:28|2.3824
22:39:29|2.3824
22:39:30|2.3824
22:39:31|2.3824
22:39:32|2.3824
22:39:34|2.3824
22:39:35|2.3851
22:39:37|2.3851
22:39:38|2.3851
22:39:38|2.3851
22:39:39|2.3851
22:39:41|2.3851
22:39:41|2.3851
22:39:42|2.3851
22:39:44|2.3851
22:39:44|2.3851
22:39:45|2.3851
22:39:46|2.3851
22:39:47|2.3851
22:39:50|2.3817
22:39:50|2.3817
22:39:51|2.3807
22:39:52|2.3807
22:39:53|2.3807
22:39:54|2.3807
22:39:55|2.3807
22:39:56|2.3807
22:39:57|2.3807
22:39:58|2.3807
22:39:59|2.3807
22:40:00|2.3807
22:40:01|2.3807
22:40:03|2.3807
22:40:04|2.3807
22:40:05|2.3807
22:40:06|2.3807
22:40:07|2.3807
22:40:08|2.3807
22:40:09|2.3807
22:40:10|2.3807
22:40:11|2.3807
22:40:12|2.3807
22:40:13|2.3817
22:40:14|2.3817
22:40:15|2.3833
22:40:16|2.3846
22:40:17|2.3846
22:40:18|2.3846
22:40:19|2.3846
22:40:20|2.3846
22:40:21|2.3826
22:40:22|2.3826
22:40:23|2.3826
22:40:24|2.3826
22:40:26|2.3826
22:40:28|2.3842
22:40:28|2.3842
22:40:30|2.3842
22:40:31|2.3842
22:40:32|2.3842
22:40:33|2.3842
22:40:35|2.3842
22:40:36|2.3842
22:40:38|2.3842
22:40:38|2.3842
22:40:39|2.3842
22:40:40|2.3842
22:40:42|2.3842
22:40:42|2.3842
22:40:43|2.3842
22:40:45|2.3829
22:40:45|2.3829
22:40:46|2.3829
22:40:48|2.3854
22:40:48|2.3854
22:40:49|2.3854
22:40:51|2.3854
22:40:52|2.3826
22:40:52|2.3826
22:40:54|2.3826
22:40:54|2.3853
22:40:56|2.3853
22:40:57|2.3853
22:40:57|2.3853
22:40:58|2.3853
22:40:59|2.3853
22:41:01|2.3853
22:41:02|2.3853
22:41:03|2.3853
22:41:04|2.3853
22:41:05|2.3853
22:41:06|2.3853
22:41:07|2.3853
22:41:09|2.3853
22:41:10|2.3853
22:41:11|2.3853
22:41:13|2.3853
22:41:14|2.3853
22:41:14|2.3853
22:41:16|2.3853
22:41:17|2.3853
22:41:18|2.3853
22:41:19|2.3853
22:41:20|2.3853
22:41:21|2.3853
22:41:22|2.3828
22:41:23|2.3853
22:41:24|2.3853
22:41:25|2.3853
22:41:27|2.3853
22:41:28|2.3853
22:41:29|2.3853
22:41:31|2.3853
22:41:32|2.3853
22:41:33|2.3853
22:41:34|2.3853
22:41:34|2.3853
22:41:35|2.3853
22:41:37|2.3853
22:41:37|2.3853
22:41:39|2.3853
22:41:39|2.3853
22:41:41|2.3853
22:41:41|2.3853
22:41:43|2.3853
22:41:43|2.3853
22:41:44|2.3853
22:41:47|2.3853
22:41:47|2.3853
22:41:48|2.3853
22:41:49|2.3853
22:41:50|2.3853
22:41:51|2.3835
22:41:52|2.3835
22:41:53|2.3835
22:41:54|2.3835
22:41:55|2.3835
22:41:56|2.3853
22:41:57|2.3853
22:41:58|2.3864
22:41:59|2.3864
22:42:01|2.3864
22:42:02|2.3864
22:42:04|2.3864
22:42:05|2.3864
22:42:07|2.3864
22:42:07|2.3869
22:42:09|2.3869
22:42:10|2.3869
22:42:11|2.3869
22:42:13|2.3869
22:42:13|2.3869
22:42:15|2.3869
22:42:16|2.3869
22:42:17|2.3869
22:42:18|2.3869
22:42:20|2.3869
22:42:21|2.3869
22:42:22|2.3843
22:42:23|2.3843
22:42:24|2.3843
22:42:25|2.3843
22:42:26|2.3843
22:42:28|2.3843
22:42:28|2.3843
22:42:31|2.3876
22:42:31|2.3876
22:42:33|2.3876
22:42:35|2.3881
22:42:35|2.3847
22:42:36|2.3847
22:42:37|2.3847
22:42:38|2.3847
22:42:40|2.3847
22:42:40|2.3847
22:42:42|2.3847
22:42:42|2.3847
22:42:43|2.3847
22:42:45|2.3847
22:42:45|2.3847
22:42:47|2.3847
22:42:48|2.3847
22:42:49|2.3847
22:42:51|2.3847
22:42:51|2.3847
22:42:53|2.3847
22:42:54|2.3847
22:42:55|2.3875
22:42:56|2.3875
22:42:57|2.3875
22:42:58|2.3875
22:42:59|2.3875
22:43:00|2.3875
22:43:01|2.3875
22:43:02|2.3875
22:43:03|2.3875
22:43:04|2.3875
22:43:05|2.3875
22:43:06|2.3875
22:43:08|2.3875
22:43:08|2.3875
22:43:09|2.3875
22:43:11|2.3873
22:43:12|2.3873
22:43:13|2.3873
22:43:14|2.3873
22:43:15|2.3873
22:43:16|2.3873
22:43:17|2.3873
22:43:18|2.3873
22:43:19|2.3873
22:43:20|2.3873
22:43:21|2.3873
22:43:22|2.388
22:43:23|2.388
22:43:25|2.388
22:43:25|2.388
22:43:27|2.388
22:43:27|2.388
22:43:28|2.388
22:43:30|2.388
22:43:31|2.388
22:43:32|2.3848
22:43:32|2.3848
22:43:35|2.3848
22:43:37|2.389
22:43:37|2.389
22:43:38|2.389
22:43:40|2.389
22:43:41|2.389
22:43:42|2.389
22:43:44|2.389
22:43:46|2.389
22:43:46|2.389
22:43:47|2.389
22:43:48|2.389
22:43:49|2.389
22:43:50|2.3874
22:43:52|2.3874
22:43:52|2.3849
22:43:53|2.3849
22:43:54|2.3849
22:43:55|2.3845
22:43:57|2.3873
22:43:57|2.3874
22:43:58|2.3874
22:43:59|2.3874
22:44:01|2.3847
22:44:01|2.3847
22:44:02|2.3847
22:44:04|2.3847
22:44:04|2.3847
22:44:05|2.3893
22:44:08|2.3893
22:44:08|2.3893
22:44:09|2.3893
22:44:10|2.3893
22:44:12|2.3893
22:44:13|2.3893
22:44:15|2.3893
22:44:15|2.3893
22:44:16|2.3894
22:44:17|2.3894
22:44:18|2.3894
22:44:19|2.3864
22:44:20|2.3892
22:44:21|2.3892
22:44:22|2.3863
22:44:23|2.3863
22:44:24|2.3863
22:44:25|2.3863
22:44:26|2.3863
22:44:27|2.3863
22:44:28|2.3863
22:44:30|2.3863
22:44:32|2.389
22:44:33|2.389
22:44:34|2.3899
22:44:35|2.3899
22:44:37|2.3908
22:44:37|2.3927
22:44:38|2.3927
22:44:40|2.3927
22:44:41|2.3927
22:44:42|2.3927
22:44:43|2.3927
22:44:44|2.3927
22:44:45|2.395
22:44:46|2.3948
22:44:47|2.395
22:44:48|2.395
22:44:49|2.395
22:44:50|2.3945
22:44:51|2.3945
22:44:52|2.3945
22:44:53|2.3945
22:44:54|2.3945
22:44:55|2.3945
22:44:56|2.3945
22:44:57|2.3945
22:44:58|2.3945
22:44:59|2.3945
22:45:00|2.3945
22:45:01|2.394
22:45:02|2.394
22:45:03|2.394
22:45:04|2.394
22:45:05|2.394
22:45:06|2.394
22:45:07|2.394
22:45:08|2.394
22:45:09|2.394
22:45:10|2.395
22:45:11|2.395
22:45:12|2.395
22:45:13|2.395
22:45:14|2.3917
22:45:15|2.3917
22:45:16|2.3917
22:45:17|2.3917
22:45:18|2.3917
22:45:19|2.3917
22:45:20|2.3917
22:45:21|2.3948
22:45:22|2.3943
22:45:23|2.3943
22:45:24|2.3943
22:45:25|2.3943
22:45:26|2.3943
22:45:27|2.3943
22:45:28|2.3943
22:45:30|2.3943
22:45:31|2.3943
22:45:32|2.3943
22:45:33|2.3943
22:45:34|2.3943
22:45:35|2.3943
22:45:36|2.3943
22:45:37|2.3943
22:45:38|2.3937
22:45:39|2.395
22:45:40|2.395
22:45:41|2.395
22:45:42|2.395
22:45:43|2.4
22:45:44|2.4
22:45:46|2.3997
22:45:47|2.3997
22:45:48|2.3997
22:45:49|2.3997
22:45:50|2.3997
22:45:51|2.405
22:45:52|2.405
22:45:53|2.405
22:45:54|2.405
22:45:55|2.405
22:45:56|2.405
22:45:57|2.405
22:45:58|2.405
22:45:59|2.405
22:46:00|2.405
22:46:01|2.405
22:46:02|2.405
22:46:04|2.405
22:46:05|2.405
22:46:06|2.405
22:46:07|2.3988
22:46:08|2.3969
22:46:09|2.3969
22:46:10|2.398
22:46:11|2.3934
22:46:12|2.3934
22:46:13|2.3939
22:46:14|2.3939
22:46:15|2.4014
22:46:16|2.4014
22:46:17|2.4014
22:46:18|2.4014
22:46:19|2.3938
22:46:20|2.3938
22:46:21|2.3938
22:46:22|2.3943
22:46:23|2.3943
22:46:24|2.3943
22:46:25|2.3943
22:46:27|2.3943
22:46:27|2.3943
22:46:28|2.3943
22:46:29|2.3943
22:46:31|2.3943
22:46:31|2.3943
22:46:32|2.3943
22:46:34|2.3943
22:46:34|2.3943
22:46:36|2.3998
22:46:36|2.3998
22:46:38|2.3998
22:46:39|2.3998
22:46:40|2.3998
22:46:41|2.3976
22:46:41|2.3976
22:46:43|2.3976
22:46:43|2.3976
22:46:45|2.3976
22:46:46|2.3976
22:46:47|2.4019
22:46:48|2.4019
22:46:48|2.4026
22:46:49|2.4026
22:46:50|2.3955
22:46:51|2.3955
22:46:53|2.3978
22:46:54|2.3978
22:46:54|2.3978
22:46:56|2.3978
22:46:56|2.3978
22:46:57|2.3978
22:46:58|2.3978
22:47:00|2.3978
22:47:00|2.3978
22:47:02|2.3978
22:47:02|2.3978
22:47:04|2.3978
22:47:05|2.3978
22:47:06|2.3978
22:47:07|2.3978
22:47:07|2.397
22:47:09|2.397
22:47:11|2.3976
22:47:11|2.3953
22:47:12|2.3953
22:47:14|2.3953
22:47:16|2.3953
22:47:17|2.3953
22:47:18|2.3953
22:47:18|2.3953
22:47:20|2.3953
22:47:21|2.3953
22:47:21|2.3953
22:47:23|2.3975
22:47:24|2.3975
22:47:24|2.3975
22:47:25|2.3975
22:47:27|2.3975
22:47:28|2.3975
22:47:29|2.3975
22:47:30|2.3975
22:47:30|2.3975
22:47:33|2.3975
22:47:33|2.3975
22:47:34|2.3975
22:47:36|2.3975
22:47:37|2.3975
22:47:37|2.3975
22:47:40|2.3975
22:47:41|2.3975
22:47:43|2.3972
22:47:43|2.3972
22:47:44|2.3972
22:47:45|2.4011
22:47:47|2.4011
22:47:48|2.4011
22:47:48|2.4023
22:47:50|2.4023
22:47:50|2.4023
22:47:52|2.4023
22:47:52|2.398
22:47:53|2.398
22:47:54|2.3978
22:47:55|2.3978
22:47:57|2.3978
22:47:58|2.3978
22:47:59|2.3978
22:47:59|2.3978
22:48:01|2.3979
22:48:01|2.3979
22:48:02|2.4016
22:48:05|2.4016
22:48:05|2.4016
22:48:06|2.4016
22:48:07|2.4016
22:48:09|2.4016
22:48:10|2.4016
22:48:11|2.4016
22:48:12|2.4016
22:48:13|2.4016
22:48:15|2.4061
22:48:16|2.4063
22:48:18|2.4089
22:48:19|2.4089
22:48:19|2.4089
22:48:21|2.4089
22:48:21|2.4089
22:48:22|2.408
22:48:24|2.408
22:48:25|2.408
22:48:26|2.408
22:48:27|2.408
22:48:28|2.408
22:48:29|2.408
22:48:30|2.408
22:48:31|2.408
22:48:32|2.4031
22:48:34|2.4031
22:48:35|2.4031
22:48:36|2.4031
22:48:38|2.4031
22:48:39|2.4031
22:48:40|2.4031
22:48:42|2.4031
22:48:44|2.4031
22:48:45|2.4046
22:48:46|2.4046
22:48:48|2.4046
22:48:49|2.4046
22:48:49|2.4046
22:48:51|2.4046
22:48:51|2.4046
22:48:53|2.4038
22:48:54|2.4038
22:48:55|2.4038
22:48:56|2.4038
22:48:57|2.4036
22:48:59|2.4036
22:48:59|2.4036
22:49:00|2.4028
22:49:01|2.4028
22:49:04|2.4028
22:49:05|2.4028
22:49:06|2.4029
22:49:07|2.4029
22:49:07|2.4029
22:49:08|2.4029
22:49:09|2.4029
22:49:11|2.4029
22:49:12|2.4029
22:49:12|2.4029
22:49:13|2.4029
22:49:14|2.4009
22:49:15|2.4009
22:49:17|2.4009
22:49:18|2.4009
22:49:20|2.4009
22:49:20|2.4038
22:49:21|2.4038
22:49:22|2.4038
22:49:24|2.4
22:49:24|2.4
22:49:25|2.4
22:49:26|2.4
22:49:27|2.4
22:49:28|2.4
22:49:29|2.4
22:49:30|2.4
22:49:31|2.4
22:49:32|2.4
22:49:33|2.4
22:49:34|2.4
22:49:35|2.4
22:49:36|2.4002
22:49:37|2.4002
22:49:38|2.4002
22:49:39|2.4002
22:49:40|2.3994
22:49:41|2.3994
22:49:42|2.3994
22:49:44|2.3994
22:49:45|2.3994
22:49:46|2.3994
22:49:47|2.3994
22:49:48|2.3994
22:49:49|2.3994
22:49:50|2.402
22:49:51|2.402
22:49:52|2.402
22:49:53|2.4
22:49:54|2.4
22:49:55|2.4
22:49:56|2.402
22:49:57|2.402
22:49:58|2.402
22:49:59|2.402
22:50:00|2.402
22:50:01|2.402
22:50:02|2.402
22:50:03|2.402
22:50:04|2.402
22:50:05|2.402
22:50:06|2.402
22:50:08|2.4036
22:50:09|2.4038
22:50:09|2.4038
22:50:11|2.4038
22:50:12|2.4038
22:50:13|2.4038
22:50:14|2.4038
22:50:14|2.4038
22:50:16|2.4038
22:50:17|2.4038
22:50:18|2.4038
22:50:20|2.4038
22:50:20|2.4038
22:50:21|2.4038
22:50:22|2.4007
22:50:23|2.4007
22:50:24|2.4007
22:50:26|2.4007
22:50:27|2.4007
22:50:29|2.4007
22:50:29|2.4007
22:50:30|2.4007
22:50:31|2.4007
22:50:33|2.4044
22:50:34|2.4044
22:50:34|2.4044
22:50:36|2.4044
22:50:37|2.4044
22:50:38|2.4044
22:50:39|2.4044
22:50:40|2.4044
22:50:41|2.4046
22:50:43|2.4046
22:50:43|2.4046
22:50:44|2.4046
22:50:46|2.4046
22:50:46|2.4046
22:50:47|2.4046
22:50:49|2.4046
22:50:49|2.4046
22:50:51|2.4046
22:50:52|2.4046
22:50:53|2.4017
22:50:54|2.4017
22:50:55|2.4017
22:50:55|2.4075
22:50:57|2.4075
22:50:58|2.4075
22:50:59|2.4075
22:50:59|2.4075
22:51:00|2.4075
22:51:02|2.4075
22:51:03|2.4075
22:51:03|2.4075
22:51:05|2.4075
22:51:05|2.4075
22:51:06|2.4075
22:51:08|2.4075
22:51:08|2.4075
22:51:10|2.4075
22:51:11|2.4075
22:51:13|2.4075
22:51:14|2.4075
22:51:15|2.4075
22:51:16|2.4075
22:51:18|2.4075
22:51:19|2.4075
22:51:19|2.4075
22:51:21|2.4075
22:51:22|2.4075
22:51:23|2.4042
22:51:24|2.4042
22:51:25|2.4042
22:51:26|2.4042
22:51:27|2.4042
22:51:28|2.4042
22:51:29|2.4042
22:51:30|2.4042
22:51:31|2.405
22:51:33|2.405
22:51:33|2.405
22:51:35|2.405
22:51:35|2.405
22:51:38|2.4021
22:51:39|2.4021
22:51:41|2.4021
22:51:41|2.4021
22:51:42|2.4006
22:51:44|2.4006
22:51:45|2.4006
22:51:46|2.4006
22:51:47|2.4006
22:51:48|2.4006
22:51:49|2.4006
22:51:50|2.4006
22:51:51|2.4006
22:51:52|2.4006
22:51:53|2.4003
22:51:54|2.4003
22:51:56|2.4003
22:51:56|2.4003
22:51:57|2.4003
22:51:58|2.4003
22:51:59|2.4003
22:52:00|2.4003
22:52:01|2.4003
22:52:02|2.4033
22:52:03|2.4033
22:52:04|2.4033
22:52:05|2.4033
22:52:07|2.4033
22:52:07|2.4033
22:52:08|2.4033
22:52:09|2.4033
22:52:10|2.4033
22:52:11|2.4034
22:52:12|2.4034
22:52:13|2.4034
22:52:15|2.4034
22:52:15|2.4034
22:52:16|2.4034
22:52:18|2.4017
22:52:19|2.4017
22:52:19|2.4017
22:52:21|2.4017
22:52:21|2.4017
22:52:23|2.4002
22:52:24|2.4002
22:52:24|2.4002
22:52:25|2.4002
22:52:27|2.4002
22:52:28|2.4002
22:52:28|2.4002
22:52:30|2.4002
22:52:30|2.4002
22:52:32|2.4001
22:52:32|2.4001
22:52:34|2.4001
22:52:35|2.3987
22:52:35|2.3987
22:52:37|2.3987
22:52:38|2.4
22:52:39|2.4
22:52:40|2.4
22:52:41|2.4
22:52:42|2.3998
22:52:43|2.3998
22:52:45|2.3998
22:52:45|2.3998
22:52:46|2.3998
22:52:47|2.3998
22:52:48|2.3998
22:52:49|2.3998
22:52:50|2.3998
22:52:51|2.3998
22:52:52|2.3998
22:52:54|2.3941
22:52:54|2.3941
22:52:55|2.3941
22:52:56|2.3941
22:52:57|2.3941
22:52:58|2.3941
22:52:59|2.3941
22:53:00|2.3941
22:53:01|2.3941
22:53:02|2.3941
22:53:03|2.3941
22:53:04|2.3941
22:53:06|2.3941
22:53:07|2.3941
22:53:08|2.3941
22:53:09|2.3941
22:53:10|2.3941
22:53:11|2.3941
22:53:12|2.3941
22:53:13|2.3941
22:53:14|2.3941
22:53:15|2.3941
22:53:16|2.3941
22:53:17|2.3941
22:53:18|2.3941
22:53:19|2.3941
22:53:20|2.3941
22:53:21|2.3941
22:53:22|2.3968
22:53:23|2.3943
22:53:24|2.3943
22:53:25|2.3943
22:53:26|2.3968
22:53:27|2.3968
22:53:28|2.3968
22:53:29|2.3968
22:53:30|2.3968
22:53:31|2.3968
22:53:32|2.3968
22:53:33|2.3968
22:53:34|2.3968
22:53:36|2.3968
22:53:36|2.3968
22:53:38|2.3968
22:53:39|2.3968
22:53:41|2.3968
22:53:41|2.3968
22:53:42|2.3968
22:53:44|2.3968
22:53:45|2.3968
22:53:47|2.3968
22:53:48|2.3968
22:53:49|2.3968
22:53:49|2.3968
22:53:50|2.3968
22:53:52|2.3968
22:53:52|2.3968
22:53:53|2.3945
22:53:54|2.3945
22:53:55|2.3945
22:53:56|2.3978
22:53:58|2.3978
22:53:58|2.3978
22:54:00|2.3986
22:54:01|2.3986
22:54:02|2.3986
22:54:03|2.3986
22:54:04|2.3986
22:54:06|2.3986
22:54:07|2.3986
22:54:09|2.3986
22:54:10|2.3986
22:54:10|2.3986
22:54:11|2.3986
22:54:13|2.3986
22:54:14|2.3957
22:54:15|2.3957
22:54:15|2.3957
22:54:17|2.3957
22:54:17|2.3957
22:54:18|2.3957
22:54:19|2.3957
22:54:20|2.3957
22:54:22|2.3957
22:54:23|2.3957
22:54:24|2.3957
22:54:26|2.3957
22:54:27|2.3957
22:54:27|2.3957
22:54:28|2.3957
22:54:29|2.3957
22:54:32|2.3957
22:54:32|2.3957
22:54:33|2.3957
22:54:34|2.3942
22:54:35|2.3942
22:54:36|2.3942
22:54:37|2.3942
22:54:39|2.3942
22:54:40|2.3942
22:54:42|2.3942
22:54:42|2.3942
22:54:43|2.3942
22:54:44|2.3942
22:54:46|2.3942
22:54:47|2.3942
22:54:48|2.3942
22:54:48|2.3942
22:54:49|2.3942
22:54:51|2.3956
22:54:51|2.3956
22:54:53|2.3956
22:54:53|2.3942
22:54:55|2.3942
22:54:55|2.3942
22:54:56|2.3942
22:54:58|2.3942
22:54:58|2.3942
22:55:00|2.3923
22:55:01|2.3917
22:55:01|2.3917
22:55:03|2.3917
22:55:03|2.3917
22:55:05|2.3917
22:55:05|2.3917
22:55:07|2.3917
22:55:07|2.3917
22:55:08|2.3917
22:55:10|2.3917
22:55:10|2.3917
22:55:12|2.3917
22:55:13|2.3917
22:55:13|2.3917
22:55:15|2.3917
22:55:15|2.3917
22:55:18|2.3917
22:55:19|2.3917
22:55:20|2.3955
22:55:20|2.3955
22:55:21|2.3955
22:55:22|2.3955
22:55:24|2.3955
22:55:24|2.3955
22:55:26|2.3917
22:55:26|2.3917
22:55:27|2.3917
22:55:29|2.3917
22:55:31|2.3917
22:55:31|2.3917
22:55:32|2.3917
22:55:33|2.3917
22:55:34|2.3917
22:55:35|2.3917
22:55:36|2.3917
22:55:37|2.3917
22:55:38|2.3917
22:55:40|2.3917
22:55:41|2.3917
22:55:41|2.3917
22:55:44|2.3917
22:55:44|2.3917
22:55:46|2.3917
22:55:47|2.3917
22:55:47|2.3917
22:55:49|2.3917
22:55:49|2.3917
22:55:50|2.3917
22:55:51|2.3917
22:55:52|2.3917
22:55:53|2.3917
22:55:54|2.3913
22:55:55|2.3913
22:55:56|2.3913
22:55:57|2.3891
22:55:58|2.3891
22:56:00|2.3891
22:56:01|2.3891
22:56:03|2.3891
22:56:03|2.3891
22:56:04|2.3891
22:56:05|2.3891
22:56:06|2.3891
22:56:07|2.3891
22:56:08|2.3951
22:56:10|2.3951
22:56:12|2.3951
22:56:12|2.3921
22:56:13|2.3921
22:56:16|2.3921
22:56:16|2.3864
22:56:17|2.3864
22:56:18|2.3901
22:56:20|2.3901
22:56:21|2.3901
22:56:22|2.3901
22:56:23|2.3901
22:56:24|2.3901
22:56:25|2.3897
22:56:26|2.3897
22:56:28|2.3897
22:56:29|2.3898
22:56:30|2.3898
22:56:31|2.3898
22:56:32|2.3922
22:56:33|2.3941
22:56:35|2.3941
22:56:35|2.3941
22:56:37|2.395
22:56:37|2.395
22:56:39|2.395
22:56:39|2.395
22:56:41|2.395
22:56:43|2.395
22:56:43|2.395
22:56:45|2.395
22:56:45|2.395
22:56:46|2.395
22:56:47|2.395
22:56:49|2.395
22:56:50|2.395
22:56:50|2.395
22:56:51|2.3983
22:56:52|2.3983
22:56:54|2.3983
22:56:54|2.3958
22:56:56|2.4
22:56:57|2.4014
22:56:58|2.4014
22:56:59|2.4014
22:57:01|2.4014
22:57:01|2.4014
22:57:02|2.4014
22:57:04|2.4014
22:57:05|2.4014
22:57:06|2.4014
22:57:07|2.4014
22:57:08|2.4034
22:57:09|2.4034
22:57:11|2.4034
22:57:11|2.4034
22:57:13|2.404
22:57:13|2.404
22:57:15|2.404
22:57:15|2.4058
22:57:18|2.4058
22:57:20|2.4058
22:57:21|2.4058
22:57:22|2.4058
22:57:24|2.4076
22:57:26|2.407
22:57:26|2.407
22:57:28|2.407
22:57:28|2.407
22:57:30|2.407
22:57:31|2.4022
22:57:32|2.4022
22:57:33|2.402
22:57:34|2.4001
22:57:35|2.4001
22:57:36|2.4001
22:57:37|2.4043
22:57:38|2.4054
22:57:39|2.4054
22:57:40|2.4054
22:57:41|2.4054
22:57:42|2.4033
22:57:44|2.4033
22:57:45|2.4033
22:57:47|2.4033
22:57:47|2.4033
22:57:48|2.4033
22:57:49|2.4033
22:57:51|2.4033
22:57:53|2.4033
22:57:54|2.4033
22:57:54|2.4042
22:57:55|2.4042
22:57:57|2.4042
22:57:58|2.4026
22:57:59|2.4026
22:58:00|2.4026
22:58:01|2.4026
22:58:02|2.4026
22:58:03|2.4026
22:58:04|2.4026
22:58:05|2.4026
22:58:06|2.4026
22:58:07|2.4026
22:58:09|2.4026
22:58:11|2.4006
22:58:13|2.4006
22:58:13|2.4006
22:58:14|2.4017
22:58:16|2.4017
22:58:17|2.4017
22:58:18|2.4026
22:58:19|2.4026
22:58:20|2.4006
22:58:21|2.4006
22:58:22|2.4006
22:58:23|2.4006
22:58:24|2.4006
22:58:26|2.4006
22:58:27|2.4006
22:58:28|2.4021
22:58:29|2.4021
22:58:29|2.4021
22:58:32|2.4021
22:58:32|2.4021
22:58:33|2.4021
22:58:35|2.4021
22:58:35|2.4021
22:58:36|2.4021
22:58:37|2.4021
22:58:38|2.4021
22:58:39|2.4021
22:58:40|2.4021
22:58:41|2.4021
22:58:43|2.4021
22:58:44|2.4021
22:58:46|2.4055
22:58:47|2.4055
22:58:47|2.4055
22:58:48|2.4055
22:58:50|2.4055
22:58:50|2.4055
22:58:52|2.4055
22:58:53|2.4055
22:58:53|2.4055
22:58:56|2.4041
22:58:57|2.4041
22:58:57|2.4071
22:58:58|2.4071
22:58:59|2.4071
22:59:00|2.4071
22:59:02|2.4071
22:59:03|2.4071
22:59:05|2.4073
22:59:07|2.4073
22:59:09|2.4073
22:59:09|2.4073
22:59:11|2.4074
22:59:12|2.4074
22:59:13|2.4074
22:59:15|2.4074
22:59:17|2.4073
22:59:17|2.4073
22:59:18|2.4073
22:59:19|2.4073
22:59:20|2.4073
22:59:22|2.4073
22:59:24|2.4073
22:59:24|2.4073
22:59:25|2.4073
22:59:26|2.4042
22:59:27|2.4042
22:59:28|2.4042
22:59:29|2.4042
22:59:30|2.4042
22:59:31|2.4074
22:59:32|2.4074
22:59:33|2.4074
22:59:34|2.4074
22:59:35|2.4074
22:59:37|2.4074
22:59:37|2.4074
22:59:38|2.4074
22:59:40|2.4074
22:59:41|2.4074
22:59:42|2.4074
22:59:43|2.4074
22:59:45|2.4074
22:59:46|2.4074
22:59:48|2.4013
22:59:49|2.4068
22:59:49|2.4068
22:59:50|2.4068
22:59:51|2.4068
22:59:53|2.4068
22:59:53|2.4068
22:59:55|2.4068
22:59:56|2.4045
22:59:57|2.4045
22:59:58|2.4045
22:59:59|2.4045
23:00:00|2.4045
23:00:01|2.4045
23:00:02|2.4045
23:00:03|2.4045
23:00:04|2.4045
23:00:05|2.4045
23:00:06|2.4045
23:00:07|2.4045
23:00:09|2.4088
23:00:11|2.4053
23:00:11|2.4053
23:00:12|2.4053
23:00:13|2.4082
23:00:14|2.4082
23:00:16|2.4082
23:00:17|2.4082
23:00:19|2.409
23:00:19|2.409
23:00:20|2.409
23:00:22|2.409
23:00:22|2.4091
23:00:23|2.4093
23:00:24|2.409
23:00:25|2.409
23:00:26|2.409
23:00:27|2.4099
23:00:28|2.4099
23:00:29|2.4099
23:00:31|2.4099
23:00:31|2.4099
23:00:33|2.4099
23:00:33|2.4099
23:00:35|2.4099
23:00:36|2.4119
23:00:37|2.4119
23:00:37|2.4119
23:00:38|2.4119
23:00:40|2.4119
23:00:40|2.4119
23:00:42|2.4119
23:00:42|2.4119
23:00:43|2.4119
23:00:45|2.4119
23:00:47|2.4119
23:00:48|2.4119
23:00:49|2.4119
23:00:51|2.4132
23:00:53|2.4132
23:00:54|2.4144
23:00:56|2.4135
23:00:57|2.4135
23:00:59|2.4135
23:00:59|2.4135
23:01:01|2.4135
23:01:02|2.415
23:01:03|2.415
23:01:03|2.415
23:01:05|2.415
23:01:06|2.415
23:01:08|2.415
23:01:09|2.415
23:01:10|2.415
23:01:10|2.415
23:01:11|2.415
23:01:13|2.415
23:01:15|2.415
23:01:15|2.415
23:01:16|2.415
23:01:17|2.415
23:01:18|2.415
23:01:19|2.415
23:01:20|2.415
23:01:21|2.415
23:01:22|2.415
23:01:24|2.415
23:01:24|2.415
23:01:25|2.415
23:01:26|2.4132
23:01:27|2.4132
23:01:28|2.4132
23:01:30|2.4132
23:01:31|2.4132
23:01:32|2.4132
23:01:32|2.4132
23:01:33|2.4132
23:01:34|2.4132
23:01:36|2.4132
23:01:37|2.4132
23:01:38|2.4132
23:01:39|2.4132
23:01:39|2.4132
23:01:40|2.4132
23:01:41|2.4132
23:01:43|2.4132
23:01:44|2.4132
23:01:45|2.4132
23:01:47|2.4132
23:01:49|2.4132
23:01:49|2.4132
23:01:51|2.4132
23:01:52|2.415
23:01:54|2.415
23:01:55|2.415
23:01:55|2.415
23:01:57|2.4124
23:01:58|2.4124
23:01:59|2.4124
23:02:00|2.41
23:02:01|2.41
23:02:01|2.41
23:02:03|2.41
23:02:03|2.41
23:02:06|2.41
23:02:06|2.41
23:02:07|2.4122
23:02:09|2.4122
23:02:10|2.4122
23:02:11|2.4122
23:02:12|2.4122
23:02:13|2.4122
23:02:14|2.4122
23:02:16|2.4122
23:02:17|2.4122
23:02:18|2.4122
23:02:19|2.4122
23:02:20|2.4122
23:02:21|2.4122
23:02:23|2.4122
23:02:23|2.4122
23:02:24|2.4122
23:02:26|2.4122
23:02:28|2.4103
23:02:29|2.4099
23:02:29|2.4121
23:02:31|2.4121
23:02:32|2.4121
23:02:32|2.4121
23:02:34|2.4121
23:02:35|2.4121
23:02:36|2.4121
23:02:37|2.4121
23:02:38|2.4121
23:02:39|2.4121
23:02:39|2.4121
23:02:41|2.4121
23:02:41|2.4121
23:02:43|2.4121
23:02:44|2.4119
23:02:45|2.4119
23:02:45|2.4119
23:02:47|2.4119
23:02:49|2.4119
23:02:51|2.4119
23:02:53|2.4119
23:02:54|2.4119
23:02:55|2.4119
23:02:57|2.4099
23:02:59|2.4099
23:03:00|2.4099
23:03:00|2.4099
23:03:01|2.4099
23:03:04|2.4099
23:03:05|2.4099
23:03:07|2.4099
23:03:08|2.4099
23:03:08|2.4114
23:03:10|2.411
23:03:12|2.411
23:03:12|2.411
23:03:14|2.411
23:03:15|2.411
23:03:17|2.411
23:03:17|2.411
23:03:18|2.411
23:03:20|2.411
23:03:20|2.411
23:03:21|2.4122
23:03:22|2.4112
23:03:23|2.4112
23:03:25|2.4144
23:03:26|2.4144
23:03:27|2.4123
23:03:29|2.4123
23:03:30|2.4123
23:03:31|2.4123
23:03:33|2.4123
23:03:34|2.4123
23:03:34|2.4123
23:03:35|2.4123
23:03:37|2.4123
23:03:37|2.4123
23:03:39|2.4123
23:03:40|2.4123
23:03:41|2.4123
23:03:41|2.4123
23:03:43|2.4113
23:03:44|2.4113
23:03:45|2.4113
23:03:46|2.4113
23:03:47|2.4113
23:03:49|2.4113
23:03:50|2.4104
23:03:52|2.4104
23:03:53|2.4104
23:03:53|2.4104
23:03:55|2.4104
23:03:56|2.4104
23:03:57|2.4102
23:03:58|2.4102
23:03:59|2.4102
23:04:00|2.4102
23:04:01|2.4102
23:04:03|2.4102
23:04:04|2.4102
23:04:05|2.4102
23:04:06|2.4102
23:04:08|2.4133
23:04:08|2.4105
23:04:09|2.4105
23:04:10|2.4105
23:04:13|2.4105
23:04:14|2.4105
23:04:16|2.4105
23:04:17|2.4105
23:04:18|2.4105
23:04:19|2.4105
23:04:20|2.4105
23:04:21|2.4105
23:04:22|2.4105
23:04:23|2.4105
23:04:24|2.4105
23:04:25|2.4105
23:04:26|2.4105
23:04:27|2.4109
23:04:28|2.4109
23:04:29|2.4109
23:04:30|2.4109
23:04:31|2.4109
23:04:32|2.4133
23:04:33|2.4133
23:04:34|2.4133
23:04:35|2.4105
23:04:37|2.41
23:04:37|2.41
23:04:38|2.41
23:04:40|2.41
23:04:40|2.41
23:04:41|2.41
23:04:43|2.41
23:04:43|2.41
23:04:44|2.41
23:04:45|2.41
23:04:47|2.41
23:04:47|2.41
23:04:50|2.41
23:04:50|2.41
23:04:52|2.41
23:04:54|2.41
23:04:55|2.41
23:04:55|2.41
23:04:56|2.4099
23:04:57|2.4099
23:04:59|2.4099
23:05:00|2.4099
23:05:01|2.4099
23:05:01|2.4099
23:05:03|2.4099
23:05:04|2.4099
23:05:05|2.4099
23:05:07|2.4099
23:05:07|2.4099
23:05:09|2.4099
23:05:10|2.4099
23:05:11|2.4099
23:05:11|2.4099
23:05:13|2.4099
23:05:13|2.4099
23:05:15|2.4099
23:05:16|2.4099
23:05:18|2.4099
23:05:18|2.4099
23:05:19|2.4099
23:05:21|2.4099
23:05:22|2.4099
23:05:23|2.4099
23:05:25|2.4099
23:05:26|2.4099
23:05:27|2.4099
23:05:28|2.4099
23:05:29|2.4099
23:05:30|2.4099
23:05:31|2.4099
23:05:32|2.4099
23:05:33|2.4099
23:05:34|2.4099
23:05:35|2.4099
23:05:35|2.4099
23:05:37|2.4099
23:05:37|2.4099
23:05:39|2.4099
23:05:40|2.4099
23:05:41|2.4099
23:05:42|2.4099
23:05:42|2.4099
23:05:44|2.4099
23:05:45|2.4099
23:05:46|2.4099
23:05:47|2.408
23:05:47|2.4095
23:05:48|2.4098
23:05:50|2.4098
23:05:52|2.4098
23:05:52|2.4105
23:05:55|2.4122
23:05:55|2.4147
23:05:57|2.4147
23:05:58|2.4128
23:05:59|2.4128
23:05:59|2.4128
23:06:00|2.4173
23:06:02|2.4156
23:06:03|2.4156
23:06:05|2.4193
23:06:06|2.4193
23:06:08|2.4193
23:06:09|2.42
23:06:09|2.42
23:06:11|2.4193
23:06:12|2.4202
23:06:13|2.4202
23:06:13|2.4202
23:06:14|2.4202
23:06:17|2.423
23:06:17|2.423
23:06:19|2.423
23:06:20|2.4198
23:06:21|2.4198
23:06:21|2.4198
23:06:23|2.4198
23:06:23|2.4198
23:06:24|2.4225
23:06:26|2.42
23:06:27|2.42
23:06:27|2.42
23:06:29|2.4194
23:06:30|2.4162
23:06:31|2.4142
23:06:32|2.412
23:06:32|2.412
23:06:34|2.412
23:06:34|2.412
23:06:35|2.412
23:06:36|2.412
23:06:37|2.412
23:06:39|2.412
23:06:40|2.412
23:06:41|2.412
23:06:41|2.412
23:06:44|2.412
23:06:44|2.412
23:06:45|2.412
23:06:46|2.412
23:06:47|2.412
23:06:48|2.412
23:06:49|2.412
23:06:50|2.4153
23:06:51|2.4153
23:06:52|2.4153
23:06:53|2.4153
23:06:55|2.4153
23:06:56|2.4153
23:06:57|2.4122
23:06:58|2.4122
23:06:59|2.4122
23:07:00|2.4122
23:07:01|2.4181
23:07:02|2.4129
23:07:03|2.4129
23:07:04|2.4129
23:07:05|2.4129
23:07:06|2.4129
23:07:07|2.4168
23:07:09|2.4168
23:07:11|2.4168
23:07:11|2.4168
23:07:13|2.4168
23:07:15|2.4168
23:07:16|2.4185
23:07:17|2.4185
23:07:18|2.4185
23:07:19|2.4185
23:07:20|2.4185
23:07:21|2.4185
23:07:22|2.4185
23:07:24|2.4185
23:07:25|2.4185
23:07:25|2.4185
23:07:27|2.4185
23:07:29|2.418
23:07:29|2.418
23:07:30|2.418
23:07:31|2.418
23:07:32|2.418
23:07:33|2.418
23:07:34|2.418
23:07:35|2.4168
23:07:36|2.4168
23:07:37|2.4168
23:07:38|2.4168
23:07:39|2.4168
23:07:40|2.4168
23:07:41|2.4168
23:07:42|2.4168
23:07:43|2.4161
23:07:44|2.4168
23:07:45|2.4168
23:07:46|2.4123
23:07:47|2.4123
23:07:48|2.4123
23:07:49|2.4123
23:07:50|2.4123
23:07:51|2.4123
23:07:52|2.4123
23:07:53|2.41
23:07:54|2.4122
23:07:56|2.4122
23:07:56|2.4122
23:07:57|2.41
23:07:58|2.41
23:07:59|2.41
23:08:00|2.41
23:08:01|2.41
23:08:02|2.41
23:08:03|2.41
23:08:04|2.41
23:08:05|2.41
23:08:07|2.4104
23:08:09|2.4123
23:08:09|2.4123
23:08:12|2.4123
23:08:13|2.4123
23:08:14|2.4123
23:08:15|2.4123
23:08:16|2.4123
23:08:17|2.4123
23:08:18|2.4123
23:08:19|2.4123
23:08:20|2.4123
23:08:22|2.4123
23:08:23|2.4153
23:08:24|2.4132
23:08:26|2.4132
23:08:26|2.4132
23:08:29|2.4132
23:08:29|2.4132
23:08:30|2.4132
23:08:31|2.4132
23:08:33|2.4132
23:08:33|2.4132
23:08:34|2.4132
23:08:35|2.4132
23:08:36|2.4132
23:08:37|2.4132
23:08:38|2.4132
23:08:39|2.4132
23:08:40|2.4132
23:08:41|2.4132
23:08:42|2.4175
23:08:44|2.4175
23:08:45|2.4175
23:08:45|2.4175
23:08:47|2.4175
23:08:47|2.4175
23:08:49|2.4175
23:08:49|2.4175
23:08:51|2.4175
23:08:51|2.4137
23:08:53|2.4137
23:08:54|2.4137
23:08:54|2.4137
23:08:55|2.4137
23:08:57|2.4137
23:08:57|2.4137
23:09:00|2.4137
23:09:00|2.4137
23:09:02|2.4137
23:09:04|2.4137
23:09:04|2.4137
23:09:05|2.4137
23:09:07|2.4137
23:09:08|2.4137
23:09:09|2.4137
23:09:10|2.4137
23:09:11|2.4137
23:09:12|2.4137
23:09:13|2.4137
23:09:14|2.4137
23:09:15|2.4137
23:09:17|2.4137
23:09:18|2.4138
23:09:19|2.4138
23:09:20|2.4137
23:09:21|2.4137
23:09:22|2.4137
23:09:23|2.4137
23:09:24|2.4137
23:09:25|2.4137
23:09:26|2.4137
23:09:27|2.4137
23:09:28|2.4137
23:09:29|2.4137
23:09:30|2.4137
23:09:31|2.4137
23:09:32|2.4137
23:09:34|2.4137
23:09:35|2.4138
23:09:36|2.4138
23:09:36|2.4138
23:09:38|2.4138
23:09:38|2.4137
23:09:40|2.4137
23:09:41|2.4137
23:09:42|2.4137
23:09:43|2.4137
23:09:44|2.4137
23:09:45|2.4137
23:09:45|2.4137
23:09:47|2.4137
23:09:47|2.4137
23:09:48|2.4163
23:09:50|2.4163
23:09:51|2.4163
23:09:52|2.4163
23:09:53|2.4163
23:09:54|2.4163
23:09:56|2.4163
23:09:57|2.4163
23:09:57|2.4163
23:09:58|2.4137
23:09:59|2.4137
23:10:01|2.4137
23:10:02|2.4137
23:10:03|2.4159
23:10:04|2.4159
23:10:05|2.4162
23:10:06|2.4162
23:10:07|2.4162
23:10:09|2.4162
23:10:10|2.4162
23:10:11|2.4162
23:10:12|2.4162
23:10:13|2.4162
23:10:14|2.4162
23:10:15|2.4162
23:10:16|2.4162
23:10:17|2.4162
23:10:18|2.4162
23:10:19|2.4162
23:10:20|2.4162
23:10:21|2.4162
23:10:22|2.4162
23:10:23|2.4162
23:10:24|2.4162
23:10:25|2.4162
23:10:27|2.4162
23:10:27|2.4162
23:10:28|2.4137
23:10:30|2.4137
23:10:30|2.4137
23:10:31|2.4137
23:10:32|2.4156
23:10:33|2.4156
23:10:35|2.4156
23:10:35|2.4156
23:10:36|2.4156
23:10:38|2.4156
23:10:39|2.4156
23:10:39|2.4156
23:10:40|2.4156
23:10:41|2.4156
23:10:42|2.4156
23:10:43|2.4156
23:10:44|2.4162
23:10:46|2.4139
23:10:47|2.4139
23:10:47|2.4139
23:10:49|2.4139
23:10:49|2.4139
23:10:50|2.4139
23:10:52|2.4139
23:10:53|2.4139
23:10:55|2.4139
23:10:56|2.4139
23:10:57|2.4139
23:10:58|2.4137
23:10:59|2.4137
23:11:00|2.4137
23:11:01|2.4139
23:11:03|2.4139
23:11:04|2.4162
23:11:05|2.4162
23:11:05|2.4152
23:11:07|2.4152
23:11:08|2.4152
23:11:09|2.4162
23:11:10|2.4162
23:11:10|2.4162
23:11:12|2.4153
23:11:13|2.4153
23:11:14|2.4137
23:11:16|2.4132
23:11:17|2.4132
23:11:18|2.4132
23:11:20|2.415
23:11:20|2.4151
23:11:22|2.4151
23:11:22|2.4151
23:11:23|2.4151
23:11:24|2.4151
23:11:26|2.4151
23:11:26|2.4151
23:11:29|2.4129
23:11:30|2.4129
23:11:31|2.4129
23:11:32|2.4129
23:11:33|2.4129
23:11:34|2.4129
23:11:35|2.4129
23:11:36|2.4129
23:11:38|2.4129
23:11:39|2.4129
23:11:40|2.4129
23:11:40|2.4129
23:11:41|2.4129
23:11:42|2.4129
23:11:44|2.415
23:11:45|2.415
23:11:46|2.415
23:11:46|2.415
23:11:47|2.4133
23:11:48|2.4133
23:11:49|2.4133
23:11:50|2.4133
23:11:51|2.4133
23:11:52|2.4194
23:11:54|2.4194
23:11:54|2.4194
23:11:56|2.4194
23:11:58|2.4194
23:11:58|2.4165
23:11:59|2.4165
23:12:00|2.4165
23:12:02|2.4165
23:12:03|2.4165
23:12:04|2.4184
23:12:06|2.4184
23:12:07|2.4184
23:12:08|2.4184
23:12:09|2.4184
23:12:10|2.4184
23:12:12|2.4165
23:12:14|2.4192
23:12:14|2.4192
23:12:15|2.4192
23:12:17|2.4192
23:12:18|2.4192
23:12:19|2.4192
23:12:20|2.4192
23:12:22|2.419
23:12:23|2.419
23:12:24|2.419
23:12:25|2.419
23:12:25|2.419
23:12:26|2.419
23:12:28|2.419
23:12:28|2.4194
23:12:30|2.4173
23:12:31|2.4173
23:12:32|2.4173
23:12:33|2.4173
23:12:34|2.4173
23:12:35|2.4173
23:12:36|2.4173
23:12:37|2.4173
23:12:38|2.4173
23:12:39|2.4173
23:12:40|2.4173
23:12:41|2.4173
23:12:42|2.4173
23:12:43|2.4173
23:12:44|2.4173
23:12:45|2.4173
23:12:46|2.4173
23:12:47|2.4173
23:12:48|2.4173
23:12:49|2.4173
23:12:50|2.4173
23:12:51|2.4173
23:12:52|2.4173
23:12:53|2.4164
23:12:54|2.4164
23:12:55|2.4164
23:12:56|2.4173
23:12:57|2.4173
23:12:58|2.4173
23:12:59|2.4173
23:13:00|2.4173
23:13:02|2.4173
23:13:04|2.4173
23:13:04|2.4173
23:13:07|2.4173
23:13:08|2.4186
23:13:09|2.4186
23:13:10|2.4186
23:13:11|2.4186
23:13:13|2.4186
23:13:13|2.4186
23:13:14|2.4186
23:13:16|2.4186
23:13:16|2.4186
23:13:17|2.4189
23:13:20|2.4189
23:13:20|2.4189
23:13:22|2.4189
23:13:23|2.4189
23:13:23|2.4189
23:13:24|2.4189
23:13:25|2.4189
23:13:26|2.4189
23:13:28|2.4189
23:13:28|2.4186
23:13:31|2.4186
23:13:31|2.4186
23:13:32|2.4186
23:13:33|2.414
23:13:34|2.414
23:13:35|2.414
23:13:37|2.414
23:13:37|2.414
23:13:38|2.414
23:13:39|2.414
23:13:41|2.414
23:13:41|2.414
23:13:42|2.414
23:13:43|2.4185
23:13:44|2.4185
23:13:45|2.4155
23:13:47|2.4155
23:13:47|2.4155
23:13:48|2.4155
23:13:49|2.4186
23:13:50|2.4186
23:13:51|2.4186
23:13:52|2.419
23:13:53|2.42
23:13:54|2.42
23:13:55|2.42
23:13:56|2.42
23:13:57|2.42
23:13:58|2.4172
23:13:59|2.4172
23:14:00|2.4203
23:14:01|2.4203
23:14:02|2.417
23:14:03|2.417
23:14:04|2.417
23:14:05|2.417
23:14:06|2.4191
23:14:07|2.4191
23:14:08|2.4191
23:14:09|2.4191
23:14:10|2.4191
23:14:12|2.4191
23:14:13|2.4191
23:14:15|2.4191
23:14:16|2.419
23:14:17|2.419
23:14:17|2.419
23:14:19|2.419
23:14:19|2.419
23:14:20|2.419
23:14:22|2.419
23:14:23|2.419
23:14:24|2.4165
23:14:25|2.4165
23:14:25|2.4165
23:14:26|2.4165
23:14:27|2.4165
23:14:28|2.4161
23:14:29|2.4161
23:14:31|2.4161
23:14:32|2.4161
23:14:32|2.4161
23:14:34|2.4161
23:14:34|2.4161
23:14:36|2.4161
23:14:38|2.4165
23:14:38|2.4165
23:14:40|2.4165
23:14:40|2.4165
23:14:41|2.4165
23:14:43|2.4165
23:14:43|2.4165
23:14:44|2.4161
23:14:46|2.4161
23:14:46|2.4161
23:14:47|2.4165
23:14:48|2.4165
23:14:49|2.4165
23:14:50|2.4165
23:14:51|2.4165
23:14:52|2.4165
23:14:53|2.4165
23:14:54|2.4193
23:14:56|2.4193
23:14:56|2.4193
23:14:57|2.4193
23:14:59|2.4168
23:15:00|2.4168
23:15:01|2.4168
23:15:02|2.4168
23:15:03|2.4168
23:15:04|2.4168
23:15:05|2.4168
23:15:06|2.417
23:15:08|2.417
23:15:08|2.417
23:15:09|2.417
23:15:11|2.417
23:15:12|2.417
23:15:14|2.4161
23:15:15|2.4141
23:15:16|2.4141
23:15:16|2.4141
23:15:19|2.4141
23:15:19|2.4141
23:15:20|2.4141
23:15:21|2.4141
23:15:22|2.4141
23:15:23|2.4141
23:15:24|2.4141
23:15:25|2.4141
23:15:26|2.4141
23:15:28|2.4141
23:15:28|2.4141
23:15:29|2.4159
23:15:30|2.4159
23:15:31|2.4159
23:15:32|2.4159
23:15:33|2.4159
23:15:34|2.4155
23:15:35|2.4172
23:15:36|2.4172
23:15:37|2.4172
23:15:39|2.4172
23:15:39|2.4172
23:15:40|2.4172
23:15:41|2.4172
23:15:42|2.4155
23:15:43|2.4155
23:15:44|2.4155
23:15:45|2.4155
23:15:46|2.4155
23:15:47|2.4155
23:15:48|2.4155
23:15:49|2.4167
23:15:50|2.4167
23:15:51|2.4167
23:15:52|2.4167
23:15:53|2.4167
23:15:54|2.4167
23:15:55|2.4167
23:15:56|2.4167
23:15:57|2.4167
23:15:58|2.4155
23:15:59|2.4147
23:16:00|2.4147
23:16:01|2.4147
23:16:02|2.4189
23:16:03|2.4189
23:16:04|2.4189
23:16:05|2.4189
23:16:07|2.4189
23:16:08|2.4189
23:16:10|2.4189
23:16:10|2.4189
23:16:11|2.4189
23:16:12|2.4189
23:16:13|2.4189
23:16:14|2.4189
23:16:15|2.4189
23:16:17|2.4193
23:16:17|2.4193
23:16:19|2.4193
23:16:20|2.4193
23:16:21|2.4193
23:16:22|2.4193
23:16:23|2.4193
23:16:24|2.4193
23:16:25|2.4193
23:16:26|2.4193
23:16:27|2.4207
23:16:28|2.4207
23:16:29|2.4193
23:16:30|2.4193
23:16:31|2.4193
23:16:32|2.4193
23:16:33|2.4193
23:16:34|2.4193
23:16:35|2.4193
23:16:36|2.4193
23:16:38|2.4193
23:16:39|2.4193
23:16:39|2.4193
23:16:40|2.4193
23:16:42|2.4193
23:16:43|2.4193
23:16:44|2.4193
23:16:45|2.4193
23:16:46|2.4193
23:16:47|2.4193
23:16:47|2.4193
23:16:49|2.4193
23:16:51|2.4193
23:16:51|2.4193
23:16:52|2.4193
23:16:53|2.4222
23:16:54|2.4222
23:16:55|2.4222
23:16:56|2.4222
23:16:57|2.4222
23:16:58|2.4222
23:16:59|2.4195
23:17:00|2.4195
23:17:03|2.4195
23:17:03|2.4195
23:17:05|2.4195
23:17:06|2.4195
23:17:07|2.4195
23:17:09|2.4195
23:17:09|2.4195
23:17:10|2.4195
23:17:12|2.4195
23:17:13|2.4195
23:17:14|2.4195
23:17:15|2.4195
23:17:16|2.4221
23:17:17|2.4221
23:17:18|2.4221
23:17:20|2.4218
23:17:21|2.4218
23:17:23|2.4218
23:17:23|2.4222
23:17:25|2.4221
23:17:26|2.4221
23:17:27|2.4221
23:17:28|2.4222
23:17:30|2.4202
23:17:31|2.4222
23:17:31|2.4196
23:17:33|2.4221
23:17:34|2.4221
23:17:35|2.4222
23:17:35|2.4222
23:17:36|2.421
23:17:38|2.4196
23:17:39|2.4196
23:17:41|2.4193
23:17:41|2.4193
23:17:42|2.4193
23:17:43|2.4221
23:17:45|2.4221
23:17:45|2.4221
23:17:47|2.4221
23:17:47|2.4221
23:17:48|2.4221
23:17:50|2.4221
23:17:51|2.4221
23:17:51|2.4221
23:17:52|2.4221
23:17:53|2.4221
23:17:54|2.4221
23:17:55|2.4221
23:17:56|2.4221
23:17:58|2.4196
23:17:58|2.4196
23:17:59|2.4196
23:18:01|2.4196
23:18:02|2.4196
23:18:02|2.4196
23:18:04|2.4196
23:18:06|2.4196
23:18:07|2.4196
23:18:08|2.4196
23:18:09|2.4196
23:18:10|2.4196
23:18:12|2.4217
23:18:13|2.4217
23:18:13|2.4217
23:18:15|2.4217
23:18:16|2.4217
23:18:17|2.4217
23:18:18|2.4217
23:18:18|2.4217
23:18:20|2.4217
23:18:21|2.4217
23:18:22|2.4217
23:18:22|2.4217
23:18:24|2.4217
23:18:25|2.4217
23:18:26|2.4217
23:18:27|2.4217
23:18:28|2.4217
23:18:29|2.4217
23:18:30|2.4196
23:18:31|2.4193
23:18:32|2.4193
23:18:32|2.4193
23:18:34|2.4193
23:18:34|2.4193
23:18:35|2.4205
23:18:37|2.4205
23:18:38|2.4205
23:18:39|2.4205
23:18:39|2.4205
23:18:40|2.4205
23:18:42|2.4205
23:18:43|2.4205
23:18:44|2.4205
23:18:45|2.4205
23:18:46|2.4205
23:18:47|2.4205
23:18:48|2.4205
23:18:49|2.4205
23:18:50|2.4193
23:18:51|2.4193
23:18:52|2.4193
23:18:53|2.4193
23:18:54|2.4193
23:18:55|2.4193
23:18:56|2.4193
23:18:57|2.4193
23:18:58|2.4193
23:18:59|2.4193
23:19:00|2.4193
23:19:01|2.4193
23:19:03|2.4193
23:19:04|2.4193
23:19:05|2.4193
23:19:07|2.4193
23:19:07|2.4193
23:19:08|2.4193
23:19:09|2.4193
23:19:11|2.4193
23:19:12|2.4193
23:19:13|2.4193
23:19:14|2.4193
23:19:15|2.4193
23:19:16|2.4205
23:19:17|2.4214
23:19:18|2.4214
23:19:19|2.4214
23:19:20|2.4214
23:19:21|2.4214
23:19:22|2.4214
23:19:23|2.4214
23:19:24|2.4194
23:19:25|2.4194
23:19:26|2.4194
23:19:27|2.4194
23:19:28|2.4194
23:19:29|2.4211
23:19:30|2.4211
23:19:31|2.4211
23:19:32|2.4211
23:19:33|2.4193
23:19:34|2.4221
23:19:35|2.4221
23:19:36|2.4221
23:19:37|2.4221
23:19:38|2.4221
23:19:39|2.4221
23:19:40|2.4221
23:19:41|2.4221
23:19:42|2.4221
23:19:43|2.423
23:19:44|2.4221
23:19:45|2.425
23:19:46|2.425
23:19:47|2.425
23:19:48|2.4264
23:19:49|2.4264
23:19:50|2.4264
23:19:51|2.4256
23:19:52|2.427
23:19:53|2.4267
23:19:54|2.4267
23:19:55|2.4267
23:19:56|2.4267
23:19:57|2.4267
23:19:58|2.427
23:19:59|2.4251
23:20:00|2.4251
23:20:02|2.4251
23:20:03|2.4259
23:20:04|2.4289
23:20:05|2.4301
23:20:07|2.4293
23:20:09|2.4318
23:20:10|2.4318
23:20:12|2.4318
23:20:13|2.4291
23:20:13|2.4292
23:20:14|2.4292
23:20:16|2.4292
23:20:18|2.4292
23:20:18|2.4292
23:20:20|2.4308
23:20:21|2.431
23:20:22|2.431
23:20:23|2.431
23:20:25|2.431
23:20:27|2.431
23:20:29|2.431
23:20:29|2.4273
23:20:30|2.4273
23:20:31|2.4229
23:20:32|2.4204
23:20:34|2.4194
23:20:35|2.4194
23:20:36|2.4235
23:20:37|2.4235
23:20:38|2.4235
23:20:39|2.4235
23:20:40|2.4235
23:20:41|2.4235
23:20:42|2.4233
23:20:43|2.4233
23:20:44|2.4195
23:20:45|2.4195
23:20:46|2.4195
23:20:47|2.4195
23:20:48|2.4195
23:20:49|2.4195
23:20:50|2.4195
23:20:51|2.4195
23:20:52|2.4195
23:20:53|2.4195
23:20:54|2.4195
23:20:55|2.4195
23:20:56|2.4195
23:20:57|2.4242
23:20:58|2.4242
23:20:59|2.4242
23:21:00|2.4223
23:21:01|2.4223
23:21:02|2.4223
23:21:03|2.4223
23:21:04|2.4272
23:21:05|2.4272
23:21:06|2.4272
23:21:07|2.4235
23:21:09|2.4235
23:21:11|2.4272
23:21:11|2.4272
23:21:12|2.4272
23:21:13|2.4272
23:21:14|2.4295
23:21:15|2.4269
23:21:17|2.4272
23:21:18|2.4272
23:21:18|2.4272
23:21:19|2.4272
23:21:20|2.4272
23:21:21|2.4272
23:21:23|2.4272
23:21:24|2.4272
23:21:25|2.4272
23:21:26|2.4272
23:21:28|2.4272
23:21:29|2.4272
23:21:29|2.4265
23:21:31|2.4265
23:21:32|2.4272
23:21:33|2.4285
23:21:34|2.4285
23:21:35|2.4285
23:21:35|2.4285
23:21:36|2.4285
23:21:38|2.4285
23:21:40|2.4285
23:21:40|2.4285
23:21:41|2.4285
23:21:43|2.4285
23:21:43|2.4285
23:21:44|2.4285
23:21:45|2.4285
23:21:46|2.4285
23:21:47|2.4285
23:21:49|2.4285
23:21:49|2.4285
23:21:51|2.4285
23:21:51|2.4285
23:21:52|2.4285
23:21:53|2.4285
23:21:54|2.4285
23:21:55|2.4285
23:21:56|2.4285
23:21:57|2.4285
23:21:58|2.4285
23:22:00|2.427
23:22:00|2.427
23:22:02|2.427
23:22:02|2.427
23:22:03|2.427
23:22:05|2.428
23:22:07|2.428
23:22:07|2.428
23:22:08|2.427
23:22:10|2.427
23:22:11|2.4279
23:22:12|2.4275
23:22:14|2.4275
23:22:15|2.4275
23:22:15|2.4275
23:22:18|2.4275
23:22:19|2.4275
23:22:20|2.4279
23:22:21|2.43
23:22:23|2.43
23:22:23|2.4299
23:22:25|2.4299
23:22:27|2.4299
23:22:27|2.4299
23:22:29|2.4299
23:22:29|2.4282
23:22:31|2.4282
23:22:31|2.4282
23:22:33|2.4282
23:22:33|2.4282
23:22:34|2.4282
23:22:36|2.4282
23:22:36|2.4306
23:22:37|2.4306
23:22:38|2.4306
23:22:40|2.4306
23:22:40|2.4306
23:22:41|2.4306
23:22:42|2.4306
23:22:44|2.4306
23:22:45|2.4306
23:22:46|2.4315
23:22:47|2.4315
23:22:48|2.4315
23:22:49|2.4288
23:22:50|2.4288
23:22:51|2.4288
23:22:52|2.4288
23:22:53|2.4288
23:22:54|2.4288
23:22:55|2.4288
23:22:56|2.4288
23:22:57|2.4288
23:22:58|2.4288
23:22:59|2.4288
23:23:00|2.4315
23:23:01|2.4315
23:23:02|2.4315
23:23:03|2.4315
23:23:04|2.4315
23:23:05|2.4315
23:23:07|2.4315
23:23:09|2.4315
23:23:09|2.4315
23:23:10|2.4315
23:23:11|2.4315
23:23:12|2.4315
23:23:13|2.4298
23:23:15|2.4298
23:23:16|2.4298
23:23:18|2.4313
23:23:18|2.4313
23:23:19|2.4313
23:23:22|2.4308
23:23:23|2.4308
23:23:23|2.4308
23:23:24|2.4308
23:23:26|2.4308
23:23:26|2.4308
23:23:28|2.4308
23:23:28|2.4308
23:23:30|2.4318
23:23:30|2.4265
23:23:32|2.4265
23:23:33|2.4265
23:23:34|2.4265
23:23:34|2.4265
23:23:35|2.4265
23:23:36|2.4265
23:23:38|2.4218
23:23:39|2.4218
23:23:39|2.4218
23:23:41|2.4218
23:23:43|2.4218
23:23:43|2.4261
23:23:44|2.4261
23:23:46|2.4318
23:23:46|2.4312
23:23:47|2.4312
23:23:49|2.4312
23:23:49|2.4281
23:23:50|2.4281
23:23:51|2.4281
23:23:53|2.4281
23:23:54|2.4281
23:23:54|2.4281
23:23:55|2.4281
23:23:56|2.4285
23:23:57|2.4285
23:23:58|2.4285
23:23:59|2.4285
23:24:00|2.431
23:24:01|2.431
23:24:02|2.431
23:24:04|2.431
23:24:05|2.431
23:24:05|2.431
23:24:07|2.429
23:24:09|2.4286
23:24:09|2.4286
23:24:10|2.4286
23:24:12|2.4286
23:24:12|2.4286
23:24:13|2.4286
23:24:15|2.4286
23:24:16|2.4286
23:24:18|2.4286
23:24:19|2.4282
23:24:20|2.4282
23:24:21|2.4282
23:24:23|2.4332
23:24:23|2.4332
23:24:24|2.4332
23:24:26|2.4289
23:24:27|2.4289
23:24:28|2.4289
23:24:29|2.4289
23:24:30|2.4289
23:24:31|2.4281
23:24:32|2.4281
23:24:33|2.4281
23:24:34|2.4281
23:24:35|2.4281
23:24:36|2.4281
23:24:37|2.4281
23:24:39|2.4281
23:24:40|2.4281
23:24:41|2.4298
23:24:42|2.4298
23:24:43|2.4298
23:24:44|2.4298
23:24:45|2.4298
23:24:47|2.4298
23:24:48|2.4298
23:24:49|2.4298
23:24:50|2.4281
23:24:51|2.4281
23:24:52|2.4281
23:24:53|2.4281
23:24:54|2.4294
23:24:55|2.4294
23:24:56|2.4311
23:24:57|2.4311
23:24:58|2.4311
23:24:59|2.4311
23:25:00|2.4301
23:25:01|2.4304
23:25:02|2.4304
23:25:03|2.4304
23:25:04|2.4298
23:25:05|2.4298
23:25:06|2.4298
23:25:07|2.4298
23:25:08|2.4298
23:25:09|2.4299
23:25:11|2.4299
23:25:13|2.4299
23:25:14|2.4261
23:25:16|2.4261
23:25:16|2.4261
23:25:17|2.4261
23:25:18|2.4261
23:25:20|2.4261
23:25:20|2.4261
23:25:21|2.4261
23:25:23|2.4261
23:25:24|2.4261
23:25:25|2.4261
23:25:26|2.4261
23:25:27|2.4261
23:25:28|2.4261
23:25:30|2.4294
23:25:31|2.431
23:25:32|2.4292
23:25:33|2.4292
23:25:34|2.4292
23:25:36|2.4307
23:25:36|2.4307
23:25:38|2.4307
23:25:38|2.4307
23:25:39|2.4307
23:25:41|2.4307
23:25:42|2.4307
23:25:43|2.4307
23:25:45|2.4307
23:25:45|2.4307
23:25:46|2.4307
23:25:47|2.4307
23:25:48|2.4307
23:25:49|2.4307
23:25:50|2.429
23:25:51|2.429
23:25:52|2.429
23:25:53|2.4303
23:25:54|2.4303
23:25:55|2.4303
23:25:56|2.4303
23:25:57|2.4306
23:25:58|2.4307
23:26:00|2.4307
23:26:00|2.4307
23:26:01|2.4291
23:26:02|2.4291
23:26:03|2.4291
23:26:04|2.4291
23:26:05|2.4291
23:26:06|2.4291
23:26:07|2.4291
23:26:08|2.4291
23:26:09|2.4312
23:26:10|2.4312
23:26:11|2.4312
23:26:12|2.4312
23:26:14|2.4312
23:26:16|2.4312
23:26:16|2.4312
23:26:17|2.4312
23:26:18|2.4312
23:26:20|2.4312
23:26:21|2.4313
23:26:21|2.4313
23:26:24|2.4313
23:26:25|2.4313
23:26:25|2.4313
23:26:26|2.4303
23:26:27|2.4303
23:26:29|2.4303
23:26:29|2.4303
23:26:31|2.4308
23:26:32|2.4311
23:26:33|2.4311
23:26:34|2.4311
23:26:35|2.4311
23:26:36|2.4311
23:26:37|2.431
23:26:38|2.4287
23:26:39|2.4287
23:26:40|2.4287
23:26:42|2.4287
23:26:43|2.4287
23:26:45|2.4287
23:26:46|2.4272
23:26:47|2.4272
23:26:47|2.4272
23:26:48|2.4267
23:26:49|2.4267
23:26:50|2.4207
23:26:51|2.4207
23:26:52|2.4224
23:26:53|2.4224
23:26:55|2.4224
23:26:55|2.4224
23:26:56|2.4209
23:26:57|2.4209
23:26:58|2.4209
23:26:59|2.4209
23:27:00|2.4209
23:27:02|2.4209
23:27:03|2.4209
23:27:04|2.42
23:27:05|2.42
23:27:06|2.42
23:27:07|2.42
23:27:07|2.42
23:27:10|2.4204
23:27:12|2.4204
23:27:13|2.4204
23:27:14|2.4243
23:27:15|2.4243
23:27:16|2.4243
23:27:18|2.4243
23:27:19|2.4243
23:27:20|2.4243
23:27:22|2.4243
23:27:22|2.4245
23:27:23|2.4245
23:27:24|2.4245
23:27:26|2.4245
23:27:27|2.4245
23:27:28|2.4245
23:27:29|2.4245
23:27:30|2.4245
23:27:31|2.4245
23:27:32|2.4219
23:27:33|2.4219
23:27:34|2.4219
23:27:35|2.4253
23:27:36|2.4253
23:27:37|2.4253
23:27:38|2.4253
23:27:40|2.4253
23:27:40|2.4253
23:27:41|2.4253
23:27:43|2.4253
23:27:44|2.4251
23:27:44|2.4251
23:27:46|2.4251
23:27:47|2.4205
23:27:47|2.4205
23:27:50|2.4205
23:27:50|2.4205
23:27:51|2.4205
23:27:52|2.4205
23:27:53|2.4205
23:27:54|2.4205
23:27:55|2.4205
23:27:56|2.4201
23:27:57|2.4219
23:27:58|2.4219
23:27:59|2.4219
23:28:01|2.4245
23:28:02|2.4251
23:28:02|2.4251
23:28:03|2.4251
23:28:05|2.4251
23:28:05|2.4267
23:28:07|2.4267
23:28:08|2.4267
23:28:09|2.4267
23:28:09|2.4267
23:28:11|2.4267
23:28:12|2.4267
23:28:12|2.4267
23:28:15|2.4267
23:28:16|2.4267
23:28:17|2.4267
23:28:19|2.4267
23:28:20|2.4267
23:28:22|2.4233
23:28:23|2.4233
23:28:24|2.4205
23:28:25|2.4205
23:28:27|2.4205
23:28:28|2.4205
23:28:29|2.4205
23:28:30|2.4205
23:28:32|2.4212
23:28:32|2.4212
23:28:33|2.4212
23:28:35|2.4212
23:28:36|2.4212
23:28:37|2.4212
23:28:38|2.423
23:28:39|2.423
23:28:41|2.423
23:28:42|2.423
23:28:43|2.423
23:28:43|2.4282
23:28:44|2.4282
23:28:46|2.4282
23:28:47|2.4282
23:28:47|2.4226
23:28:49|2.4226
23:28:50|2.428
23:28:50|2.428
23:28:51|2.428
23:28:54|2.428
23:28:54|2.428
23:28:55|2.428
23:28:56|2.428
23:28:57|2.428
23:28:58|2.428
23:28:59|2.428
23:29:00|2.428
23:29:01|2.4273
23:29:02|2.4247
23:29:03|2.4247
23:29:04|2.4247
23:29:07|2.4247
23:29:07|2.4247
23:29:09|2.4247
23:29:10|2.4247
23:29:11|2.4247
23:29:12|2.4247
23:29:14|2.4247
23:29:15|2.4247
23:29:17|2.4247
23:29:17|2.4247
23:29:18|2.4247
23:29:19|2.4247
23:29:20|2.4247
23:29:21|2.4247
23:29:23|2.4288
23:29:23|2.4291
23:29:25|2.4291
23:29:26|2.4294
23:29:27|2.4294
23:29:28|2.4294
23:29:29|2.4294
23:29:30|2.4294
23:29:31|2.4294
23:29:32|2.4283
23:29:33|2.4283
23:29:34|2.4283
23:29:35|2.4283
23:29:36|2.4283
23:29:37|2.4283
23:29:38|2.4283
23:29:39|2.4283
23:29:40|2.4319
23:29:41|2.4319
23:29:42|2.4319
23:29:43|2.4319
23:29:44|2.4319
23:29:45|2.4319
23:29:46|2.4319
23:29:47|2.4319
23:29:48|2.4319
23:29:49|2.4285
23:29:50|2.4285
23:29:51|2.4285
23:29:52|2.4285
23:29:53|2.4297
23:29:54|2.4297
23:29:55|2.4297
23:29:56|2.4297
23:29:57|2.4297
23:29:58|2.4297
23:29:59|2.4297
23:30:00|2.4297
23:30:02|2.4243
23:30:02|2.426
23:30:03|2.426
23:30:04|2.426
23:30:05|2.4301
23:30:07|2.4301
23:30:08|2.4301
23:30:09|2.4301
23:30:10|2.4301
23:30:11|2.4301
23:30:12|2.4301
23:30:13|2.4301
23:30:15|2.4301
23:30:17|2.4301
23:30:18|2.4301
23:30:19|2.4301
23:30:20|2.4301
23:30:22|2.4275
23:30:24|2.4244
23:30:24|2.4175
23:30:27|2.4175
23:30:27|2.4175
23:30:28|2.4108
23:30:29|2.4112
23:30:30|2.4096
23:30:31|2.4096
23:30:32|2.4091
23:30:33|2.4091
23:30:35|2.4049
23:30:35|2.4054
23:30:36|2.4084
23:30:38|2.4064
23:30:40|2.4155
23:30:40|2.4096
23:30:41|2.4096
23:30:42|2.4091
23:30:43|2.4132
23:30:44|2.415
23:30:46|2.4105
23:30:47|2.4101
23:30:48|2.4101
23:30:49|2.4101
23:30:50|2.4101
23:30:51|2.4101
23:30:52|2.4101
23:30:53|2.4114
23:30:54|2.4045
23:30:55|2.4045
23:30:56|2.4045
23:30:57|2.4045
23:30:58|2.4047
23:30:59|2.4047
23:31:00|2.4047
23:31:01|2.4114
23:31:02|2.4052
23:31:03|2.4046
23:31:04|2.4046
23:31:05|2.4046
23:31:06|2.4046
23:31:07|2.4052
23:31:08|2.4052
23:31:09|2.4026
23:31:11|2.4026
23:31:12|2.4026
23:31:12|2.4026
23:31:13|2.4022
23:31:16|2.4022
23:31:17|2.4022
23:31:19|2.4022
23:31:20|2.4108
23:31:20|2.4068
23:31:22|2.4068
23:31:24|2.4068
23:31:25|2.4068
23:31:25|2.4068
23:31:28|2.4068
23:31:28|2.4053
23:31:30|2.4051
23:31:31|2.4027
23:31:31|2.4027
23:31:32|2.4041
23:31:33|2.4041
23:31:35|2.4041
23:31:36|2.4069
23:31:36|2.4069
23:31:37|2.4069
23:31:39|2.4069
23:31:40|2.4069
23:31:41|2.4069
23:31:43|2.4026
23:31:43|2.4123
23:31:45|2.4123
23:31:46|2.4078
23:31:47|2.4078
23:31:48|2.4042
23:31:49|2.4026
23:31:50|2.4026
23:31:51|2.4044
23:31:52|2.4044
23:31:53|2.4015
23:31:54|2.4013
23:31:55|2.4036
23:31:56|2.4036
23:31:57|2.4036
23:31:58|2.4036
23:31:59|2.4
23:32:00|2.4
23:32:02|2.4024
23:32:03|2.4
23:32:03|2.4
23:32:04|2.4
23:32:07|2.4024
23:32:07|2.4024
23:32:09|2.4024
23:32:10|2.4024
23:32:11|2.4
23:32:12|2.4
23:32:13|2.4
23:32:14|2.4071
23:32:15|2.4042
23:32:16|2.4039
23:32:18|2.4064
23:32:19|2.4064
23:32:19|2.4064
23:32:21|2.4064
23:32:23|2.406
23:32:24|2.406
23:32:24|2.406
23:32:25|2.406
23:32:26|2.406
23:32:28|2.406
23:32:28|2.406
23:32:29|2.4062
23:32:31|2.4062
23:32:32|2.4026
23:32:34|2.4026
23:32:35|2.4026
23:32:36|2.4026
23:32:37|2.4033
23:32:38|2.4053
23:32:40|2.4053
23:32:40|2.4053
23:32:42|2.4053
23:32:43|2.4036
23:32:43|2.4036
23:32:45|2.4036
23:32:46|2.4036
23:32:47|2.4036
23:32:48|2.404
23:32:48|2.404
23:32:49|2.4079
23:32:50|2.4079
23:32:52|2.4079
23:32:52|2.4079
23:32:54|2.4079
23:32:55|2.4079
23:32:55|2.4043
23:32:56|2.4043
23:32:57|2.4043
23:32:59|2.4043
23:32:59|2.4043
23:33:01|2.4043
23:33:01|2.4049
23:33:02|2.4049
23:33:05|2.4044
23:33:05|2.4044
23:33:06|2.4044
23:33:08|2.4044
23:33:08|2.4044
23:33:09|2.4044
23:33:11|2.4044
23:33:12|2.4044
23:33:12|2.4044
23:33:13|2.4044
23:33:15|2.4044
23:33:16|2.4044
23:33:17|2.4044
23:33:18|2.4044
23:33:19|2.4044
23:33:21|2.4044
23:33:23|2.4069
23:33:25|2.4069
23:33:26|2.4069
23:33:28|2.4069
23:33:29|2.4069
23:33:30|2.4069
23:33:32|2.4069
23:33:32|2.4044
23:33:33|2.4044
23:33:34|2.4044
23:33:36|2.4044
23:33:36|2.4044
23:33:38|2.403
23:33:39|2.403
23:33:39|2.403
23:33:40|2.4053
23:33:42|2.4049
23:33:43|2.404
23:33:44|2.404
23:33:45|2.404
23:33:46|2.404
23:33:46|2.404
23:33:48|2.404
23:33:48|2.404
23:33:49|2.404
23:33:51|2.404
23:33:52|2.404
23:33:53|2.404
23:33:53|2.404
23:33:55|2.404
23:33:55|2.404
23:33:56|2.404
23:33:57|2.404
23:33:59|2.404
23:34:00|2.404
23:34:01|2.404
23:34:02|2.404
23:34:04|2.404
23:34:04|2.404
23:34:06|2.4028
23:34:06|2.4028
23:34:07|2.4028
23:34:08|2.4028
23:34:09|2.4028
23:34:11|2.4028
23:34:12|2.4027
23:34:12|2.4027
23:34:14|2.4027
23:34:15|2.4052
23:34:15|2.4052
23:34:17|2.4052
23:34:18|2.4052
23:34:19|2.4052
23:34:20|2.4052
23:34:22|2.4052
23:34:22|2.4052
23:34:23|2.4052
23:34:26|2.4052
23:34:26|2.4054
23:34:28|2.4027
23:34:30|2.4027
23:34:30|2.4027
23:34:31|2.4027
23:34:33|2.4026
23:34:33|2.4026
23:34:35|2.4026
23:34:37|2.4026
23:34:39|2.4026
23:34:39|2.4026
23:34:40|2.4026
23:34:41|2.4026
23:34:42|2.4026
23:34:43|2.4026
23:34:44|2.4026
23:34:46|2.4026
23:34:46|2.4026
23:34:47|2.4026
23:34:48|2.4026
23:34:49|2.4026
23:34:50|2.4008
23:34:51|2.4025
23:34:52|2.4025
23:34:53|2.4025
23:34:54|2.4025
23:34:55|2.4025
23:34:56|2.4025
23:34:57|2.4025
23:34:58|2.4025
23:34:59|2.4025
23:35:00|2.4025
23:35:02|2.4009
23:35:02|2.4008
23:35:03|2.4008
23:35:04|2.4025
23:35:05|2.4025
23:35:06|2.4026
23:35:07|2.4026
23:35:08|2.4008
23:35:10|2.4008
23:35:10|2.4008
23:35:11|2.4008
23:35:12|2.4008
23:35:13|2.4008
23:35:14|2.4008
23:35:16|2.4
23:35:17|2.4
23:35:18|2.4
23:35:19|2.4022
23:35:21|2.4025
23:35:21|2.4025
23:35:23|2.4025
23:35:24|2.4025
23:35:26|2.4014
23:35:26|2.4014
23:35:27|2.4014
23:35:30|2.4058
23:35:30|2.4058
23:35:32|2.4058
23:35:34|2.4044
23:35:34|2.4044
23:35:36|2.4044
23:35:37|2.4044
23:35:38|2.4044
23:35:40|2.4044
23:35:41|2.4044
23:35:41|2.4044
23:35:43|2.4044
23:35:44|2.4044
23:35:45|2.4044
23:35:46|2.4044
23:35:47|2.4044
23:35:48|2.4044
23:35:49|2.4044
23:35:50|2.4044
23:35:51|2.4044
23:35:52|2.4044
23:35:53|2.4044
23:35:54|2.4046
23:35:55|2.4046
23:35:56|2.4046
23:35:57|2.4062
23:35:58|2.4062
23:35:59|2.4062
23:36:00|2.4062
23:36:01|2.4062
23:36:02|2.4062
23:36:03|2.4036
23:36:04|2.4036
23:36:06|2.4036
23:36:06|2.4036
23:36:08|2.4036
23:36:09|2.4036
23:36:10|2.4036
23:36:11|2.4034
23:36:12|2.4034
23:36:13|2.4034
23:36:14|2.4034
23:36:16|2.4047
23:36:17|2.4051
23:36:18|2.4051
23:36:19|2.4051
23:36:19|2.4049
23:36:21|2.4049
23:36:21|2.4049
23:36:23|2.406
23:36:24|2.4068
23:36:26|2.4068
23:36:26|2.4068
23:36:27|2.4068
23:36:29|2.4068
23:36:30|2.4068
23:36:31|2.4068
23:36:32|2.4068
23:36:34|2.4047
23:36:35|2.4047
23:36:36|2.4047
23:36:38|2.4047
23:36:38|2.4047
23:36:39|2.4047
23:36:40|2.4047
23:36:41|2.4047
23:36:42|2.4047
23:36:44|2.4047
23:36:44|2.4047
23:36:45|2.4047
23:36:46|2.4047
23:36:47|2.4047
23:36:49|2.4047
23:36:49|2.4047
23:36:50|2.4047
23:36:52|2.4047
23:36:53|2.4047
23:36:54|2.4047
23:36:55|2.4047
23:36:56|2.4047
23:36:57|2.4047
23:36:58|2.4047
23:36:59|2.4064
23:37:00|2.4064
23:37:02|2.4064
23:37:03|2.4083
23:37:03|2.4083
23:37:05|2.4083
23:37:06|2.4087
23:37:07|2.4087
23:37:08|2.4087
23:37:09|2.4087
23:37:10|2.4087
23:37:11|2.4087
23:37:12|2.4087
23:37:13|2.4087
23:37:14|2.4099
23:37:15|2.4099
23:37:16|2.4099
23:37:17|2.4099
23:37:18|2.4099
23:37:19|2.4099
23:37:20|2.4099
23:37:21|2.4099
23:37:22|2.4102
23:37:24|2.4161
23:37:25|2.4169
23:37:25|2.4169
23:37:28|2.4169
23:37:29|2.4169
23:37:30|2.4169
23:37:32|2.4157
23:37:32|2.4157
23:37:33|2.4135
23:37:34|2.4135
23:37:35|2.4135
23:37:36|2.4135
23:37:37|2.4135
23:37:38|2.4135
23:37:40|2.4143
23:37:41|2.4143
23:37:42|2.4143
23:37:43|2.4143
23:37:44|2.4143
23:37:45|2.4143
23:37:46|2.4143
23:37:47|2.4143
23:37:48|2.4143
23:37:49|2.4143
23:37:50|2.4143
23:37:51|2.4143
23:37:52|2.4143
23:37:53|2.4143
23:37:54|2.4143
23:37:55|2.4143
23:37:56|2.4143
23:37:57|2.4121
23:37:58|2.4121
23:37:59|2.4121
23:38:00|2.4121
23:38:01|2.4127
23:38:02|2.4127
23:38:03|2.4106
23:38:04|2.4106
23:38:05|2.4106
23:38:06|2.4106
23:38:08|2.4106
23:38:09|2.4137
23:38:10|2.4137
23:38:10|2.4137
23:38:11|2.4137
23:38:13|2.4137
23:38:14|2.4137
23:38:15|2.4137
23:38:16|2.4137
23:38:17|2.4137
23:38:18|2.4137
23:38:19|2.4137
23:38:20|2.4137
23:38:21|2.4137
23:38:23|2.4137
23:38:24|2.4152
23:38:26|2.4152
23:38:26|2.4152
23:38:28|2.4152
23:38:29|2.4152
23:38:29|2.4152
23:38:30|2.4152
23:38:32|2.4152
23:38:32|2.4137
23:38:33|2.4137
23:38:34|2.4137
23:38:36|2.4137
23:38:38|2.4137
23:38:39|2.4153
23:38:39|2.417
23:38:41|2.417
23:38:42|2.417
23:38:43|2.4127
23:38:45|2.4127
23:38:46|2.4127
23:38:47|2.4127
23:38:48|2.4127
23:38:48|2.4127
23:38:49|2.4127
23:38:50|2.4127
23:38:51|2.4127
23:38:52|2.4153
23:38:54|2.4153
23:38:55|2.4153
23:38:55|2.4153
23:38:56|2.4153
23:38:58|2.4153
23:38:58|2.4153
23:38:59|2.4153
23:39:00|2.4153
23:39:02|2.4153
23:39:03|2.4153
23:39:05|2.4153
23:39:06|2.4153
23:39:08|2.4128
23:39:09|2.4152
23:39:10|2.4152
23:39:11|2.4152
23:39:12|2.4152
23:39:13|2.4152
23:39:14|2.4152
23:39:16|2.4152
23:39:16|2.4152
23:39:17|2.4152
23:39:18|2.4152
23:39:20|2.4152
23:39:21|2.4152
23:39:22|2.4152
23:39:24|2.4152
23:39:25|2.4152
23:39:26|2.4157
23:39:27|2.4157
23:39:28|2.4157
23:39:30|2.4157
23:39:30|2.4157
23:39:32|2.4165
23:39:33|2.4149
23:39:35|2.4149
23:39:36|2.4149
23:39:37|2.4149
23:39:38|2.4149
23:39:39|2.4149
23:39:40|2.4149
23:39:41|2.4149
23:39:42|2.4149
23:39:43|2.4149
23:39:44|2.4149
23:39:45|2.4149
23:39:47|2.4149
23:39:47|2.4149
23:39:49|2.4203
23:39:49|2.4203
23:39:50|2.4203
23:39:52|2.4203
23:39:53|2.4203
23:39:53|2.4203
23:39:55|2.4203
23:39:56|2.4203
23:39:56|2.4203
23:39:58|2.4203
23:40:00|2.4203
23:40:00|2.4187
23:40:01|2.4187
23:40:02|2.4187
23:40:04|2.4166
23:40:05|2.4166
23:40:06|2.4166
23:40:07|2.4188
23:40:08|2.4188
23:40:09|2.4188
23:40:10|2.4218
23:40:11|2.4218
23:40:12|2.4218
23:40:13|2.4218
23:40:14|2.4218
23:40:15|2.4218
23:40:17|2.4218
23:40:18|2.4218
23:40:19|2.4218
23:40:20|2.4218
23:40:21|2.4218
23:40:22|2.4218
23:40:23|2.4218
23:40:24|2.4218
23:40:25|2.4218
23:40:26|2.4209
23:40:27|2.4209
23:40:28|2.4209
23:40:29|2.4209
23:40:30|2.4209
23:40:31|2.4209
23:40:33|2.4209
23:40:34|2.42
23:40:35|2.4209
23:40:35|2.4209
23:40:36|2.4209
23:40:38|2.4209
23:40:39|2.4209
23:40:40|2.4209
23:40:42|2.42
23:40:43|2.42
23:40:44|2.42
23:40:45|2.42
23:40:45|2.42
23:40:47|2.42
23:40:47|2.42
23:40:49|2.42
23:40:50|2.42
23:40:52|2.4209
23:40:52|2.4209
23:40:53|2.4209
23:40:54|2.4209
23:40:56|2.4209
23:40:56|2.4209
23:40:57|2.4209
23:40:58|2.4209
23:40:59|2.4209
23:41:00|2.4209
23:41:01|2.4213
23:41:02|2.4213
23:41:03|2.4213
23:41:05|2.4213
23:41:06|2.4213
23:41:06|2.4213
23:41:08|2.4213
23:41:10|2.4213
23:41:11|2.4213
23:41:13|2.4213
23:41:14|2.4213
23:41:14|2.4213
23:41:16|2.4213
23:41:17|2.4213
23:41:17|2.4213
23:41:19|2.4213
23:41:20|2.4213
23:41:20|2.4213
23:41:22|2.4213
23:41:23|2.4213
23:41:24|2.4213
23:41:26|2.4213
23:41:27|2.4213
23:41:28|2.4213
23:41:29|2.4213
23:41:30|2.4213
23:41:31|2.4213
23:41:32|2.4213
23:41:33|2.4213
23:41:34|2.4213
23:41:35|2.4218
23:41:36|2.4218
23:41:37|2.4218
23:41:38|2.4218
23:41:39|2.4218
23:41:40|2.4218
23:41:41|2.4218
23:41:42|2.4218
23:41:43|2.4218
23:41:44|2.4218
23:41:45|2.4218
23:41:46|2.4218
23:41:47|2.4218
23:41:48|2.4224
23:41:49|2.4224
23:41:50|2.4224
23:41:51|2.4224
23:41:52|2.4224
23:41:53|2.4224
23:41:54|2.4213
23:41:55|2.4213
23:41:56|2.4213
23:41:57|2.4213
23:41:58|2.4213
23:41:59|2.4213
23:42:00|2.4222
23:42:01|2.4222
23:42:02|2.4245
23:42:03|2.4222
23:42:04|2.4222
23:42:05|2.4243
23:42:06|2.4243
23:42:08|2.4243
23:42:08|2.4243
23:42:09|2.4243
23:42:11|2.4243
23:42:12|2.4243
23:42:12|2.4243
23:42:14|2.4243
23:42:15|2.4243
23:42:16|2.4243
23:42:17|2.4243
23:42:18|2.4243
23:42:19|2.4243
23:42:20|2.4243
23:42:22|2.4243
23:42:23|2.4225
23:42:24|2.4225
23:42:25|2.4225
23:42:27|2.4243
23:42:29|2.4247
23:42:29|2.4247
23:42:30|2.4247
23:42:31|2.4247
23:42:32|2.4247
23:42:33|2.424
23:42:35|2.424
23:42:36|2.4247
23:42:37|2.4247
23:42:38|2.4247
23:42:39|2.4247
23:42:40|2.4247
23:42:41|2.4247
23:42:42|2.4229
23:42:44|2.4229
23:42:45|2.4229
23:42:46|2.4229
23:42:46|2.4229
23:42:48|2.4229
23:42:48|2.4247
23:42:49|2.4245
23:42:50|2.4249
23:42:51|2.4248
23:42:52|2.4248
23:42:53|2.4248
23:42:54|2.4248
23:42:55|2.4263
23:42:56|2.4263
23:42:57|2.4264
23:42:58|2.4264
23:43:00|2.4264
23:43:00|2.4267
23:43:02|2.4254
23:43:03|2.4254
23:43:03|2.4273
23:43:04|2.4278
23:43:06|2.4288
23:43:06|2.4288
23:43:08|2.4301
23:43:10|2.4314
23:43:10|2.4314
23:43:11|2.4316
23:43:12|2.4325
23:43:13|2.4325
23:43:14|2.4325
23:43:15|2.4325
23:43:17|2.4325
23:43:18|2.4325
23:43:19|2.4325
23:43:20|2.4326
23:43:21|2.4326
23:43:22|2.4326
23:43:23|2.4326
23:43:24|2.4331
23:43:25|2.4308
23:43:27|2.4304
23:43:27|2.4304
23:43:30|2.4304
23:43:31|2.4304
23:43:32|2.4274
23:43:34|2.4274
23:43:34|2.4274
23:43:35|2.4274
23:43:36|2.4274
23:43:38|2.4274
23:43:38|2.4274
23:43:40|2.4274
23:43:40|2.4274
23:43:41|2.4307
23:43:42|2.4307
23:43:43|2.4279
23:43:44|2.4279
23:43:45|2.4279
23:43:46|2.4279
23:43:48|2.4279
23:43:48|2.4279
23:43:49|2.4279
23:43:50|2.4299
23:43:52|2.4299
23:43:52|2.4299
23:43:53|2.4299
23:43:55|2.4299
23:43:55|2.4285
23:43:56|2.4285
23:43:57|2.4285
23:43:58|2.4285
23:43:59|2.4285
23:44:00|2.4285
23:44:01|2.4285
23:44:02|2.4285
23:44:04|2.4314
23:44:04|2.432
23:44:05|2.432
23:44:07|2.432
23:44:08|2.432
23:44:09|2.432
23:44:10|2.432
23:44:11|2.432
23:44:12|2.432
23:44:13|2.432
23:44:14|2.432
23:44:15|2.4314
23:44:16|2.4314
23:44:17|2.4314
23:44:18|2.4334
23:44:19|2.4334
23:44:21|2.4334
23:44:21|2.4328
23:44:23|2.4314
23:44:24|2.4314
23:44:24|2.4314
23:44:26|2.4293
23:44:27|2.4314
23:44:28|2.4313
23:44:30|2.4313
23:44:32|2.4314
23:44:32|2.4314
23:44:33|2.4307
23:44:34|2.4307
23:44:35|2.4307
23:44:37|2.4307
23:44:38|2.4307
23:44:39|2.4307
23:44:40|2.4307
23:44:42|2.4286
23:44:43|2.4286
23:44:43|2.4311
23:44:45|2.4287
23:44:46|2.4287
23:44:46|2.4287
23:44:47|2.4287
23:44:48|2.4313
23:44:49|2.4313
23:44:51|2.4313
23:44:51|2.4306
23:44:53|2.4306
23:44:53|2.4313
23:44:56|2.4313
23:44:56|2.4313
23:44:58|2.43
23:44:58|2.43
23:44:59|2.43
23:45:00|2.43
23:45:02|2.43
23:45:03|2.43
23:45:05|2.4288
23:45:06|2.4288
23:45:08|2.43
23:45:08|2.43
23:45:10|2.43
23:45:11|2.43
23:45:12|2.43
23:45:13|2.43
23:45:14|2.43
23:45:15|2.43
23:45:16|2.43
23:45:17|2.43
23:45:18|2.43
23:45:19|2.43
23:45:20|2.43
23:45:21|2.43
23:45:22|2.43
23:45:23|2.43
23:45:24|2.43
23:45:25|2.43
23:45:26|2.43
23:45:27|2.4278
23:45:29|2.4278
23:45:31|2.4274
23:45:31|2.4274
23:45:33|2.4274
23:45:34|2.4269
23:45:35|2.4269
23:45:36|2.4269
23:45:36|2.4259
23:45:38|2.427
23:45:38|2.427
23:45:40|2.427
23:45:40|2.4291
23:45:42|2.4291
23:45:43|2.4299
23:45:43|2.4299
23:45:45|2.4299
23:45:46|2.4299
23:45:48|2.4299
23:45:48|2.4299
23:45:49|2.4305
23:45:50|2.4305
23:45:51|2.4305
23:45:52|2.4305
23:45:53|2.4305
23:45:54|2.4305
23:45:55|2.4305
23:45:56|2.4305
23:45:57|2.4303
23:45:58|2.4276
23:45:59|2.4276
23:46:00|2.4276
23:46:02|2.4276
23:46:04|2.4276
23:46:04|2.4261
23:46:05|2.4261
23:46:06|2.4295
23:46:07|2.4295
23:46:09|2.4295
23:46:10|2.4295
23:46:12|2.43
23:46:12|2.43
23:46:13|2.43
23:46:14|2.43
23:46:15|2.4305
23:46:17|2.43
23:46:19|2.43
23:46:20|2.43
23:46:21|2.4314
23:46:22|2.4314
23:46:23|2.4314
23:46:24|2.4304
23:46:25|2.4335
23:46:26|2.4335
23:46:27|2.4335
23:46:28|2.4348
23:46:29|2.4348
23:46:30|2.4348
23:46:31|2.4348
23:46:33|2.4348
23:46:34|2.4331
23:46:36|2.4331
23:46:37|2.4331
23:46:37|2.4331
23:46:38|2.4331
23:46:39|2.4333
23:46:41|2.4333
23:46:43|2.4337
23:46:44|2.4302
23:46:45|2.4302
23:46:46|2.4302
23:46:47|2.4302
23:46:48|2.4302
23:46:49|2.4302
23:46:50|2.4302
23:46:51|2.4302
23:46:52|2.4302
23:46:53|2.433
23:46:54|2.433
23:46:55|2.433
23:46:56|2.4304
23:46:57|2.4304
23:46:59|2.4304
23:46:59|2.4304
23:47:01|2.4304
23:47:01|2.4332
23:47:03|2.4332
23:47:05|2.4332
23:47:05|2.4345
23:47:06|2.4345
23:47:08|2.43
23:47:10|2.43
23:47:11|2.43
23:47:12|2.43
23:47:14|2.43
23:47:14|2.4269
23:47:15|2.4269
23:47:16|2.4262
23:47:18|2.4261
23:47:18|2.426
23:47:19|2.4259
23:47:21|2.4259
23:47:21|2.4259
23:47:22|2.4259
23:47:23|2.4259
23:47:25|2.4259
23:47:25|2.4259
23:47:26|2.4261
23:47:28|2.4261
23:47:28|2.4261
23:47:29|2.4261
23:47:32|2.4261
23:47:33|2.4261
23:47:34|2.4261
23:47:35|2.4261
23:47:36|2.4261
23:47:37|2.4261
23:47:38|2.4261
23:47:39|2.4261
23:47:40|2.4261
23:47:41|2.4261
23:47:42|2.4261
23:47:43|2.4261
23:47:44|2.4261
23:47:45|2.4261
23:47:46|2.4261
23:47:47|2.4269
23:47:48|2.4269
23:47:49|2.4261
23:47:50|2.4261
23:47:51|2.4291
23:47:52|2.4309
23:47:53|2.4316
23:47:54|2.4316
23:47:55|2.4316
23:47:56|2.4316
23:47:57|2.4316
23:47:58|2.4316
23:47:59|2.4316
23:48:01|2.4316
23:48:02|2.4316
23:48:03|2.4316
23:48:04|2.4294
23:48:05|2.4294
23:48:06|2.4294
23:48:07|2.4294
23:48:08|2.4294
23:48:09|2.4294
23:48:10|2.4299
23:48:12|2.4299
23:48:14|2.4299
23:48:14|2.4299
23:48:15|2.4299
23:48:16|2.4299
23:48:17|2.4299
23:48:18|2.4299
23:48:20|2.4293
23:48:22|2.4303
23:48:23|2.4303
23:48:24|2.4303
23:48:25|2.4303
23:48:26|2.4303
23:48:27|2.4303
23:48:28|2.4303
23:48:29|2.4303
23:48:30|2.4299
23:48:32|2.4295
23:48:33|2.4295
23:48:35|2.4275
23:48:36|2.4275
23:48:38|2.4295
23:48:38|2.4295
23:48:39|2.4295
23:48:41|2.4295
23:48:42|2.4295
23:48:42|2.4295
23:48:43|2.4295
23:48:45|2.4295
23:48:47|2.4295
23:48:47|2.4295
23:48:49|2.4295
23:48:50|2.4295
23:48:51|2.4295
23:48:52|2.4295
23:48:53|2.4295
23:48:54|2.4295
23:48:55|2.4295
23:48:56|2.4295
23:48:57|2.4295
23:48:58|2.4295
23:48:59|2.4295
23:49:00|2.4295
23:49:01|2.4295
23:49:02|2.4295
23:49:04|2.4295
23:49:04|2.4266
23:49:06|2.4266
23:49:06|2.4266
23:49:08|2.4266
23:49:10|2.4266
23:49:11|2.4266
23:49:13|2.4266
23:49:13|2.4266
23:49:14|2.4266
23:49:16|2.4266
23:49:17|2.4266
23:49:18|2.4266
23:49:19|2.4266
23:49:20|2.4266
23:49:21|2.4266
23:49:22|2.4266
23:49:23|2.4266
23:49:24|2.4266
23:49:25|2.4266
23:49:26|2.427
23:49:27|2.4268
23:49:28|2.4268
23:49:29|2.4268
23:49:30|2.4268
23:49:31|2.4268
23:49:32|2.4268
23:49:33|2.4268
23:49:34|2.427
23:49:35|2.427
23:49:37|2.427
23:49:38|2.4293
23:49:38|2.4293
23:49:40|2.4293
23:49:40|2.4293
23:49:41|2.4293
23:49:42|2.4293
23:49:44|2.4293
23:49:45|2.4293
23:49:45|2.4293
23:49:47|2.4293
23:49:48|2.4293
23:49:48|2.4299
23:49:49|2.4299
23:49:51|2.4286
23:49:52|2.4286
23:49:53|2.4286
23:49:54|2.4286
23:49:55|2.4286
23:49:56|2.4286
23:49:56|2.4286
23:49:58|2.4286
23:49:59|2.4286
23:50:00|2.4286
23:50:00|2.4286
23:50:01|2.4286
23:50:02|2.4286
23:50:04|2.4286
23:50:05|2.4269
23:50:06|2.4269
23:50:07|2.4269
23:50:08|2.4269
23:50:09|2.4269
23:50:10|2.4269
23:50:10|2.4269
23:50:13|2.4269
23:50:13|2.4269
23:50:14|2.427
23:50:16|2.427
23:50:17|2.4286
23:50:17|2.4269
23:50:18|2.4269
23:50:20|2.4269
23:50:21|2.4269
23:50:22|2.4269
23:50:23|2.4269
23:50:24|2.4269
23:50:25|2.428
23:50:26|2.428
23:50:27|2.4286
23:50:28|2.4286
23:50:29|2.4286
23:50:30|2.4296
23:50:31|2.4296
23:50:32|2.4296
23:50:33|2.4296
23:50:35|2.4289
23:50:36|2.4283
23:50:37|2.4283
23:50:38|2.4283
23:50:39|2.4283
23:50:40|2.4283
23:50:41|2.4283
23:50:42|2.4283
23:50:43|2.4283
23:50:44|2.4283
23:50:45|2.4283
23:50:46|2.4283
23:50:47|2.4283
23:50:48|2.4283
23:50:49|2.4283
23:50:50|2.4283
23:50:51|2.4283
23:50:53|2.4283
23:50:54|2.4298
23:50:55|2.4298
23:50:56|2.4298
23:50:57|2.4298
23:50:58|2.4298
23:50:59|2.4298
23:51:00|2.428
23:51:01|2.428
23:51:02|2.428
23:51:03|2.428
23:51:05|2.4281
23:51:05|2.4281
23:51:07|2.4281
23:51:08|2.4268
23:51:09|2.4268
23:51:10|2.4268
23:51:12|2.4268
23:51:13|2.4268
23:51:15|2.4268
23:51:16|2.4268
23:51:16|2.4268
23:51:18|2.4268
23:51:19|2.4268
23:51:20|2.4268
23:51:22|2.4269
23:51:23|2.4269
23:51:23|2.4269
23:51:24|2.4269
23:51:26|2.4268
23:51:27|2.4268
23:51:27|2.4287
23:51:28|2.4287
23:51:29|2.4287
23:51:30|2.4287
23:51:32|2.4287
23:51:33|2.4287
23:51:33|2.4287
23:51:34|2.4269
23:51:35|2.4291
23:51:36|2.4291
23:51:37|2.4291
23:51:38|2.4291
23:51:39|2.4291
23:51:40|2.4291
23:51:41|2.4291
23:51:43|2.4268
23:51:44|2.4268
23:51:45|2.4268
23:51:46|2.4268
23:51:47|2.4268
23:51:48|2.4268
23:51:49|2.4268
23:51:50|2.4268
23:51:51|2.4268
23:51:52|2.429
23:51:53|2.429
23:51:54|2.429
23:51:55|2.429
23:51:56|2.4291
23:51:57|2.4291
23:51:58|2.4291
23:51:59|2.4291
23:52:00|2.4291
23:52:02|2.4291
23:52:04|2.4268
23:52:06|2.4268
23:52:06|2.4268
23:52:07|2.4268
23:52:09|2.4268
23:52:11|2.4268
23:52:11|2.4268
23:52:13|2.4268
23:52:14|2.4268
23:52:15|2.4268
23:52:17|2.4268
23:52:18|2.4268
23:52:19|2.4268
23:52:20|2.4268
23:52:21|2.4268
23:52:21|2.4268
23:52:23|2.4268
23:52:24|2.4268
23:52:25|2.4268
23:52:25|2.4268
23:52:27|2.4268
23:52:27|2.4268
23:52:29|2.4268
23:52:29|2.4268
23:52:31|2.4268
23:52:31|2.4268
23:52:33|2.4268
23:52:34|2.4268
23:52:34|2.4268
23:52:37|2.4269
23:52:37|2.4291
23:52:38|2.4291
23:52:39|2.4291
23:52:40|2.4268
23:52:41|2.4268
23:52:42|2.4268
23:52:43|2.4268
23:52:44|2.4268
23:52:45|2.4268
23:52:46|2.4268
23:52:48|2.4268
23:52:49|2.4271
23:52:50|2.4271
23:52:51|2.4271
23:52:52|2.4271
23:52:53|2.4271
23:52:54|2.4271
23:52:55|2.4271
23:52:56|2.4271
23:52:57|2.4271
23:52:58|2.4271
23:52:59|2.4271
23:53:00|2.4271
23:53:01|2.4271
23:53:03|2.4271
23:53:04|2.4271
23:53:06|2.4271
23:53:08|2.4271
23:53:08|2.4271
23:53:09|2.4271
23:53:11|2.4268
23:53:12|2.4252
23:53:13|2.4243
23:53:14|2.4243
23:53:15|2.4243
23:53:16|2.4229
23:53:17|2.4229
23:53:18|2.4229
23:53:19|2.4229
23:53:20|2.4229
23:53:21|2.4229
23:53:22|2.4229
23:53:24|2.42
23:53:26|2.42
23:53:27|2.42
23:53:27|2.42
23:53:28|2.42
23:53:30|2.42
23:53:30|2.42
23:53:32|2.42
23:53:33|2.42
23:53:33|2.42
23:53:34|2.42
23:53:35|2.4181
23:53:36|2.4181
23:53:37|2.4181
23:53:38|2.4181
23:53:40|2.4181
23:53:40|2.4181
23:53:42|2.4181
23:53:43|2.4213
23:53:44|2.423
23:53:46|2.423
23:53:46|2.423
23:53:47|2.423
23:53:48|2.423
23:53:50|2.423
23:53:50|2.423
23:53:52|2.423
23:53:52|2.423
23:53:53|2.4229
23:53:55|2.4244
23:53:57|2.4244
23:53:57|2.4244
23:53:58|2.4244
23:53:59|2.4272
23:54:00|2.4291
23:54:02|2.4303
23:54:03|2.4303
23:54:04|2.4303
23:54:04|2.4305
23:54:05|2.426
23:54:08|2.426
23:54:08|2.426
23:54:09|2.426
23:54:11|2.426
23:54:11|2.426
23:54:12|2.426
23:54:13|2.426
23:54:14|2.426
23:54:15|2.4295
23:54:16|2.4295
23:54:17|2.4295
23:54:18|2.4295
23:54:19|2.4295
23:54:21|2.4295
23:54:21|2.4295
23:54:22|2.4284
23:54:23|2.4284
23:54:25|2.4284
23:54:26|2.4284
23:54:27|2.4284
23:54:29|2.4284
23:54:30|2.4284
23:54:30|2.4287
23:54:33|2.4287
23:54:34|2.4287
23:54:35|2.4287
23:54:36|2.4254
23:54:37|2.4254
23:54:39|2.4254
23:54:40|2.4254
23:54:41|2.4254
23:54:42|2.4254
23:54:43|2.4254
23:54:44|2.4254
23:54:45|2.4302
23:54:46|2.4306
23:54:47|2.4306
23:54:48|2.431
23:54:49|2.431
23:54:50|2.431
23:54:51|2.431
23:54:52|2.431
23:54:53|2.431
23:54:54|2.431
23:54:55|2.431
23:54:56|2.431
23:54:57|2.431
23:54:58|2.431
23:54:59|2.431
23:55:01|2.4309
23:55:02|2.4314
23:55:03|2.4314
23:55:05|2.4314
23:55:07|2.4303
23:55:07|2.4303
23:55:08|2.4303
23:55:10|2.4303
23:55:11|2.4303
23:55:12|2.4303
23:55:13|2.4303
23:55:15|2.4303
23:55:16|2.4299
23:55:16|2.4299
23:55:17|2.4299
23:55:18|2.4299
23:55:19|2.4299
23:55:20|2.4299
23:55:21|2.4299
23:55:22|2.4299
23:55:23|2.4299
23:55:25|2.435
23:55:26|2.435
23:55:27|2.435
23:55:28|2.435
23:55:29|2.435
23:55:30|2.435
23:55:31|2.435
23:55:32|2.435
23:55:33|2.435
23:55:34|2.435
23:55:35|2.4287
23:55:36|2.4287
23:55:37|2.4287
23:55:38|2.4287
23:55:40|2.4287
23:55:42|2.4287
23:55:43|2.4343
23:55:43|2.435
23:55:44|2.435
23:55:46|2.432
23:55:46|2.432
23:55:47|2.4315
23:55:49|2.4315
23:55:49|2.4315
23:55:51|2.4315
23:55:51|2.4315
23:55:53|2.4338
23:55:53|2.4338
23:55:54|2.4338
23:55:56|2.4338
23:55:56|2.4338
23:55:58|2.4338
23:55:59|2.4338
23:56:00|2.43
23:56:01|2.43
23:56:02|2.4291
23:56:03|2.4256
23:56:04|2.4256
23:56:05|2.4253
23:56:06|2.4253
23:56:08|2.4253
23:56:09|2.4253
23:56:10|2.4253
23:56:11|2.4248
23:56:12|2.4248
23:56:13|2.4248
23:56:14|2.4248
23:56:15|2.4248
23:56:16|2.4248
23:56:17|2.4248
23:56:18|2.4269
23:56:19|2.4269
23:56:20|2.4269
23:56:21|2.4274
23:56:22|2.4274
23:56:23|2.4274
23:56:24|2.4274
23:56:26|2.4241
23:56:26|2.4241
23:56:27|2.4241
23:56:28|2.4241
23:56:29|2.4243
23:56:30|2.4243
23:56:31|2.4243
23:56:33|2.4243
23:56:33|2.4243
23:56:34|2.4243
23:56:35|2.422
23:56:38|2.422
23:56:38|2.422
23:56:40|2.422
23:56:42|2.422
23:56:42|2.422
23:56:43|2.422
23:56:45|2.4264
23:56:46|2.4264
23:56:47|2.4264
23:56:49|2.4264
23:56:50|2.4264
23:56:51|2.4264
23:56:52|2.4264
23:56:53|2.4264
23:56:54|2.4264
23:56:55|2.4264
23:56:56|2.4264
23:56:56|2.4264
23:56:57|2.4264
23:56:59|2.4264
23:56:59|2.4264
23:57:00|2.4264
23:57:02|2.4264
23:57:03|2.4264
23:57:04|2.4264
23:57:04|2.4264
23:57:06|2.4264
23:57:07|2.4264
23:57:07|2.4264
23:57:09|2.4264
23:57:10|2.4264
23:57:10|2.4264
23:57:13|2.4264
23:57:13|2.4264
23:57:14|2.4264
23:57:16|2.4264
23:57:17|2.4264
23:57:18|2.4282
23:57:19|2.4282
23:57:20|2.4282
23:57:21|2.4282
23:57:22|2.4282
23:57:24|2.4282
23:57:24|2.4282
23:57:26|2.4282
23:57:28|2.4282
23:57:29|2.4264
23:57:29|2.428
23:57:30|2.4264
23:57:31|2.4264
23:57:33|2.4264
23:57:34|2.4264
23:57:35|2.4264
23:57:35|2.4264
23:57:36|2.4264
23:57:37|2.4264
23:57:38|2.4264
23:57:39|2.4279
23:57:41|2.4279
23:57:41|2.4279
23:57:43|2.425
23:57:43|2.425
23:57:44|2.425
23:57:45|2.425
23:57:47|2.4225
23:57:48|2.4257
23:57:50|2.4257
23:57:50|2.4259
23:57:51|2.424
23:57:52|2.424
23:57:53|2.424
23:57:54|2.424
23:57:55|2.424
23:57:56|2.4259
23:57:57|2.4227
23:57:59|2.4253
23:57:59|2.4253
23:58:00|2.4259
23:58:01|2.4259
23:58:03|2.4259
23:58:05|2.4259
23:58:05|2.4231
23:58:06|2.4231
23:58:07|2.4254
23:58:09|2.4254
23:58:11|2.4254
23:58:12|2.4254
23:58:12|2.4254
23:58:13|2.4226
23:58:15|2.4226
23:58:15|2.4251
23:58:17|2.4251
23:58:18|2.4251
23:58:18|2.4252
23:58:19|2.4252
23:58:20|2.4252
23:58:22|2.4252
23:58:22|2.4252
23:58:24|2.4252
23:58:25|2.4252
23:58:26|2.4247
23:58:27|2.4247
23:58:28|2.4225
23:58:28|2.4225
23:58:29|2.4225
23:58:31|2.4225
23:58:31|2.4225
23:58:32|2.4225
23:58:33|2.4225
23:58:35|2.4225
23:58:36|2.4225
23:58:37|2.4225
23:58:38|2.4225
23:58:38|2.4225
23:58:39|2.4225
23:58:40|2.4225
23:58:43|2.4225
23:58:45|2.4225
23:58:46|2.4225
23:58:47|2.4225
23:58:48|2.4225
23:58:49|2.4225
23:58:50|2.4225
23:58:51|2.4175
23:58:52|2.4159
23:58:53|2.4148
23:58:54|2.4148
23:58:55|2.4173
23:58:56|2.4173
23:58:58|2.4173
23:58:58|2.4173
23:58:59|2.4173
23:59:00|2.4173
23:59:02|2.4148
23:59:03|2.4148
23:59:04|2.4148
23:59:06|2.4148
23:59:07|2.4148
23:59:08|2.4148
23:59:09|2.4148
23:59:10|2.4171
23:59:11|2.4171
23:59:13|2.4171
23:59:14|2.4171
23:59:14|2.4171
23:59:16|2.4171
23:59:18|2.4171
23:59:19|2.4181
23:59:20|2.4181
23:59:21|2.4181
23:59:22|2.4183
23:59:23|2.4183
23:59:25|2.4183
23:59:26|2.4183
23:59:28|2.4151
23:59:28|2.4151
23:59:29|2.4179
23:59:30|2.4179
23:59:31|2.4179
23:59:33|2.4179
23:59:34|2.4201
23:59:35|2.4201
23:59:36|2.4179
23:59:37|2.4179
23:59:38|2.4179
23:59:39|2.4179
23:59:40|2.4179
23:59:41|2.4179
23:59:42|2.4179
23:59:43|2.4179
23:59:44|2.4179
23:59:45|2.4179
23:59:47|2.4179
23:59:49|2.4197
23:59:49|2.4197
23:59:50|2.4197
23:59:52|2.4197
23:59:52|2.4197
23:59:53|2.4197
23:59:54|2.4197
23:59:56|2.4197
23:59:56|2.4197
23:59:57|2.4197
23:59:58|2.4197
23:59:59|2.4197